Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-03-07 00:00:00.400 066 18171.83 95.24 52713.20 88888.00 2007-03-07 00:00:00.900 066 18171.77 95.19 52713.13 88888.00 2007-03-07 00:00:01.400 066 18171.83 95.21 52713.04 88888.00 2007-03-07 00:00:01.900 066 18171.76 95.17 52712.99 88888.00 2007-03-07 00:00:02.400 066 18171.78 95.16 52713.10 88888.00 2007-03-07 00:00:02.900 066 18171.89 95.23 52713.14 88888.00 2007-03-07 00:00:03.400 066 18171.89 95.28 52712.99 88888.00 2007-03-07 00:00:03.900 066 18172.04 95.20 52713.05 88888.00 2007-03-07 00:00:04.400 066 18172.06 95.25 52713.03 88888.00 2007-03-07 00:00:04.900 066 18172.02 95.33 52712.88 88888.00 2007-03-07 00:00:05.400 066 18172.06 95.36 52712.81 88888.00 2007-03-07 00:00:05.900 066 18171.94 95.37 52712.81 88888.00 2007-03-07 00:00:06.400 066 18171.99 95.36 52712.77 88888.00 2007-03-07 00:00:06.900 066 18172.06 95.51 52712.91 88888.00 2007-03-07 00:00:07.400 066 18171.93 95.54 52712.98 88888.00 2007-03-07 00:00:07.900 066 18171.76 95.51 52712.88 88888.00 2007-03-07 00:00:08.400 066 18171.74 95.55 52712.70 88888.00 2007-03-07 00:00:08.900 066 18171.77 95.63 52712.52 88888.00 2007-03-07 00:00:09.400 066 18171.83 95.61 52712.50 88888.00 2007-03-07 00:00:09.900 066 18171.82 95.64 52712.56 88888.00 2007-03-07 00:00:10.400 066 18171.75 95.69 52712.53 88888.00 2007-03-07 00:00:10.900 066 18171.84 95.73 52712.45 88888.00 2007-03-07 00:00:11.400 066 18171.94 95.74 52712.49 88888.00 2007-03-07 00:00:11.900 066 18171.91 95.75 52712.50 88888.00 2007-03-07 00:00:12.400 066 18171.97 95.76 52712.53 88888.00 2007-03-07 00:00:12.900 066 18171.96 95.69 52712.57 88888.00 2007-03-07 00:00:13.400 066 18172.01 95.66 52712.49 88888.00 2007-03-07 00:00:13.900 066 18172.02 95.63 52712.52 88888.00 2007-03-07 00:00:14.400 066 18172.06 95.74 52712.56 88888.00 2007-03-07 00:00:14.900 066 18172.11 95.79 52712.52 88888.00 2007-03-07 00:00:15.400 066 18172.00 95.79 52712.49 88888.00 2007-03-07 00:00:15.900 066 18172.13 95.80 52712.50 88888.00 2007-03-07 00:00:16.400 066 18172.06 95.89 52712.58 88888.00 2007-03-07 00:00:16.900 066 18172.06 95.94 52712.52 88888.00 2007-03-07 00:00:17.400 066 18172.16 95.87 52712.38 88888.00 2007-03-07 00:00:17.900 066 18172.09 95.95 52712.33 88888.00 2007-03-07 00:00:18.400 066 18172.07 96.04 52712.23 88888.00 2007-03-07 00:00:18.900 066 18172.17 96.04 52712.32 88888.00 2007-03-07 00:00:19.400 066 18172.11 96.07 52712.41 88888.00 2007-03-07 00:00:19.900 066 18171.99 96.13 52712.27 88888.00 2007-03-07 00:00:20.400 066 18171.97 96.08 52712.22 88888.00 2007-03-07 00:00:20.900 066 18171.99 96.01 52712.29 88888.00 2007-03-07 00:00:21.400 066 18171.97 95.91 52712.26 88888.00 2007-03-07 00:00:21.900 066 18171.94 95.95 52712.30 88888.00 2007-03-07 00:00:22.400 066 18171.87 96.11 52712.50 88888.00 2007-03-07 00:00:22.900 066 18171.88 96.14 52712.30 88888.00 2007-03-07 00:00:23.400 066 18171.94 96.14 52712.11 88888.00 2007-03-07 00:00:23.900 066 18171.87 96.14 52712.07 88888.00 2007-03-07 00:00:24.400 066 18171.83 96.12 52712.12 88888.00 2007-03-07 00:00:24.900 066 18171.72 96.18 52712.15 88888.00 2007-03-07 00:00:25.400 066 18171.61 96.18 52712.14 88888.00 2007-03-07 00:00:25.900 066 18171.65 96.15 52712.09 88888.00 2007-03-07 00:00:26.400 066 18171.65 96.22 52712.06 88888.00 2007-03-07 00:00:26.900 066 18171.63 96.29 52712.05 88888.00 2007-03-07 00:00:27.400 066 18171.61 96.35 52712.17 88888.00 2007-03-07 00:00:27.900 066 18171.60 96.32 52712.26 88888.00 2007-03-07 00:00:28.400 066 18171.56 96.22 52712.10 88888.00 2007-03-07 00:00:28.900 066 18171.49 96.20 52712.12 88888.00 2007-03-07 00:00:29.400 066 18171.53 96.30 52712.30 88888.00 2007-03-07 00:00:29.900 066 18171.65 96.37 52712.24 88888.00 2007-03-07 00:00:30.400 066 18171.66 96.35 52712.34 88888.00 2007-03-07 00:00:30.900 066 18171.73 96.42 52712.28 88888.00 2007-03-07 00:00:31.400 066 18171.78 96.47 52712.26 88888.00 2007-03-07 00:00:31.900 066 18171.80 96.46 52712.29 88888.00 2007-03-07 00:00:32.400 066 18171.84 96.48 52712.30 88888.00 2007-03-07 00:00:32.900 066 18171.77 96.51 52712.21 88888.00 2007-03-07 00:00:33.400 066 18171.83 96.54 52712.13 88888.00 2007-03-07 00:00:33.900 066 18171.84 96.24 52712.11 88888.00 2007-03-07 00:00:34.400 066 18171.89 96.23 52712.12 88888.00 2007-03-07 00:00:34.900 066 18171.86 96.23 52712.09 88888.00 2007-03-07 00:00:35.400 066 18171.79 96.19 52712.13 88888.00 2007-03-07 00:00:35.900 066 18172.01 96.18 52712.21 88888.00 2007-03-07 00:00:36.400 066 18172.10 96.31 52712.22 88888.00 2007-03-07 00:00:36.900 066 18172.00 96.39 52712.15 88888.00 2007-03-07 00:00:37.400 066 18171.89 96.36 52712.15 88888.00 2007-03-07 00:00:37.900 066 18171.93 96.22 52712.14 88888.00 2007-03-07 00:00:38.400 066 18171.94 96.30 52712.02 88888.00 2007-03-07 00:00:38.900 066 18171.90 96.37 52712.03 88888.00 2007-03-07 00:00:39.400 066 18171.86 96.37 52712.03 88888.00 2007-03-07 00:00:39.900 066 18171.85 96.36 52712.05 88888.00 2007-03-07 00:00:40.400 066 18171.88 96.32 52712.01 88888.00 2007-03-07 00:00:40.900 066 18172.06 96.36 52711.80 88888.00 2007-03-07 00:00:41.400 066 18172.05 96.36 52711.77 88888.00 2007-03-07 00:00:41.900 066 18172.09 96.37 52711.89 88888.00 2007-03-07 00:00:42.400 066 18172.20 96.33 52711.89 88888.00 2007-03-07 00:00:42.900 066 18172.39 96.26 52711.86 88888.00 2007-03-07 00:00:43.400 066 18172.28 96.33 52711.74 88888.00 2007-03-07 00:00:43.900 066 18172.26 96.43 52711.75 88888.00 2007-03-07 00:00:44.400 066 18172.33 96.35 52711.83 88888.00 2007-03-07 00:00:44.900 066 18172.28 96.23 52711.82 88888.00 2007-03-07 00:00:45.400 066 18172.29 96.26 52711.82 88888.00 2007-03-07 00:00:45.900 066 18172.30 96.39 52711.68 88888.00 2007-03-07 00:00:46.400 066 18172.38 96.44 52711.63 88888.00 2007-03-07 00:00:46.900 066 18172.36 96.41 52711.60 88888.00 2007-03-07 00:00:47.400 066 18172.42 96.41 52711.66 88888.00 2007-03-07 00:00:47.900 066 18172.50 96.35 52711.71 88888.00 2007-03-07 00:00:48.400 066 18172.50 96.43 52711.75 88888.00 2007-03-07 00:00:48.900 066 18172.54 96.49 52711.80 88888.00 2007-03-07 00:00:49.400 066 18172.51 96.58 52711.74 88888.00 2007-03-07 00:00:49.900 066 18172.51 96.50 52711.60 88888.00 2007-03-07 00:00:50.400 066 18172.65 96.42 52711.76 88888.00 2007-03-07 00:00:50.900 066 18172.69 96.46 52711.72 88888.00 2007-03-07 00:00:51.400 066 18172.82 96.58 52711.66 88888.00 2007-03-07 00:00:51.900 066 18172.75 96.62 52711.65 88888.00 2007-03-07 00:00:52.400 066 18172.71 96.64 52711.64 88888.00 2007-03-07 00:00:52.900 066 18172.78 96.59 52711.74 88888.00 2007-03-07 00:00:53.400 066 18172.75 96.50 52711.57 88888.00 2007-03-07 00:00:53.900 066 18172.81 96.53 52711.54 88888.00 2007-03-07 00:00:54.400 066 18172.77 96.61 52711.63 88888.00 2007-03-07 00:00:54.900 066 18172.91 96.62 52711.57 88888.00 2007-03-07 00:00:55.400 066 18172.82 96.67 52711.48 88888.00 2007-03-07 00:00:55.900 066 18172.77 96.70 52711.45 88888.00 2007-03-07 00:00:56.400 066 18172.82 96.75 52711.41 88888.00 2007-03-07 00:00:56.900 066 18172.93 96.85 52711.40 88888.00 2007-03-07 00:00:57.400 066 18172.96 96.91 52711.37 88888.00 2007-03-07 00:00:57.900 066 18172.85 96.87 52711.29 88888.00 2007-03-07 00:00:58.400 066 18172.75 96.90 52711.37 88888.00 2007-03-07 00:00:58.900 066 18172.76 96.96 52711.45 88888.00 2007-03-07 00:00:59.400 066 18172.73 96.99 52711.47 88888.00 2007-03-07 00:00:59.900 066 18172.80 96.92 52711.45 88888.00 2007-03-07 00:01:00.400 066 18172.80 96.97 52711.47 88888.00 2007-03-07 00:01:00.900 066 18172.80 97.02 52711.43 88888.00 2007-03-07 00:01:01.400 066 18172.74 97.04 52711.49 88888.00 2007-03-07 00:01:01.900 066 18172.82 97.10 52711.47 88888.00 2007-03-07 00:01:02.400 066 18172.92 97.09 52711.39 88888.00 2007-03-07 00:01:02.900 066 18172.94 97.12 52711.26 88888.00 2007-03-07 00:01:03.400 066 18173.04 97.15 52711.23 88888.00 2007-03-07 00:01:03.900 066 18173.16 97.16 52711.31 88888.00 2007-03-07 00:01:04.400 066 18173.14 97.17 52711.30 88888.00 2007-03-07 00:01:04.900 066 18173.08 97.25 52711.32 88888.00 2007-03-07 00:01:05.400 066 18173.17 97.28 52711.19 88888.00 2007-03-07 00:01:05.900 066 18173.23 97.28 52711.12 88888.00 2007-03-07 00:01:06.400 066 18173.38 97.38 52711.13 88888.00 2007-03-07 00:01:06.900 066 18173.32 97.47 52711.23 88888.00 2007-03-07 00:01:07.400 066 18173.31 97.47 52711.18 88888.00 2007-03-07 00:01:07.900 066 18173.31 97.46 52711.30 88888.00 2007-03-07 00:01:08.400 066 18173.37 97.51 52711.37 88888.00 2007-03-07 00:01:08.900 066 18173.35 97.52 52711.23 88888.00 2007-03-07 00:01:09.400 066 18173.32 97.58 52711.13 88888.00 2007-03-07 00:01:09.900 066 18173.38 97.61 52711.06 88888.00 2007-03-07 00:01:10.400 066 18173.42 97.58 52711.01 88888.00 2007-03-07 00:01:10.900 066 18173.37 97.57 52711.06 88888.00 2007-03-07 00:01:11.400 066 18173.36 97.64 52711.11 88888.00 2007-03-07 00:01:11.900 066 18173.39 97.67 52711.03 88888.00 2007-03-07 00:01:12.400 066 18173.56 97.65 52710.97 88888.00 2007-03-07 00:01:12.900 066 18173.48 97.74 52711.01 88888.00 2007-03-07 00:01:13.400 066 18173.57 97.77 52711.03 88888.00 2007-03-07 00:01:13.900 066 18173.64 97.87 52711.07 88888.00 2007-03-07 00:01:14.400 066 18173.64 97.86 52711.02 88888.00 2007-03-07 00:01:14.900 066 18173.58 97.90 52711.00 88888.00 2007-03-07 00:01:15.400 066 18173.53 97.96 52710.99 88888.00 2007-03-07 00:01:15.900 066 18173.88 98.06 52711.07 88888.00 2007-03-07 00:01:16.400 066 18173.82 98.10 52711.10 88888.00 2007-03-07 00:01:16.900 066 18173.61 98.12 52711.18 88888.00 2007-03-07 00:01:17.400 066 18173.63 98.12 52711.08 88888.00 2007-03-07 00:01:17.900 066 18173.64 98.15 52711.08 88888.00 2007-03-07 00:01:18.400 066 18173.49 98.26 52711.16 88888.00 2007-03-07 00:01:18.900 066 18173.56 98.25 52711.19 88888.00 2007-03-07 00:01:19.400 066 18173.52 98.38 52711.29 88888.00 2007-03-07 00:01:19.900 066 18173.58 98.33 52711.33 88888.00 2007-03-07 00:01:20.400 066 18173.54 98.45 52711.22 88888.00 2007-03-07 00:01:20.900 066 18173.45 98.51 52711.10 88888.00 2007-03-07 00:01:21.400 066 18173.54 98.51 52711.09 88888.00 2007-03-07 00:01:21.900 066 18173.57 98.51 52711.14 88888.00 2007-03-07 00:01:22.400 066 18173.62 98.58 52711.16 88888.00 2007-03-07 00:01:22.900 066 18173.57 98.67 52711.21 88888.00 2007-03-07 00:01:23.400 066 18173.54 98.70 52711.21 88888.00 2007-03-07 00:01:23.900 066 18173.52 98.70 52711.11 88888.00 2007-03-07 00:01:24.400 066 18173.56 98.75 52710.94 88888.00 2007-03-07 00:01:24.900 066 18173.62 98.79 52710.91 88888.00 2007-03-07 00:01:25.400 066 18173.69 98.85 52710.95 88888.00 2007-03-07 00:01:25.900 066 18173.56 98.86 52711.05 88888.00 2007-03-07 00:01:26.400 066 18173.56 98.95 52711.14 88888.00 2007-03-07 00:01:26.900 066 18173.68 99.01 52711.02 88888.00 2007-03-07 00:01:27.400 066 18173.67 99.03 52710.99 88888.00 2007-03-07 00:01:27.900 066 18173.62 98.99 52710.95 88888.00 2007-03-07 00:01:28.400 066 18173.59 99.02 52710.99 88888.00 2007-03-07 00:01:28.900 066 18173.68 99.09 52710.94 88888.00 2007-03-07 00:01:29.400 066 18173.67 99.11 52710.85 88888.00 2007-03-07 00:01:29.900 066 18173.61 99.13 52710.99 88888.00 2007-03-07 00:01:30.400 066 18173.59 99.23 52711.02 88888.00 2007-03-07 00:01:30.900 066 18173.63 99.31 52710.93 88888.00 2007-03-07 00:01:31.400 066 18173.68 99.24 52710.95 88888.00 2007-03-07 00:01:31.900 066 18173.70 99.26 52710.86 88888.00 2007-03-07 00:01:32.400 066 18173.86 99.24 52710.81 88888.00 2007-03-07 00:01:32.900 066 18173.82 99.31 52710.78 88888.00 2007-03-07 00:01:33.400 066 18173.84 99.35 52710.74 88888.00 2007-03-07 00:01:33.900 066 18173.86 99.31 52710.82 88888.00 2007-03-07 00:01:34.400 066 18173.78 99.25 52710.74 88888.00 2007-03-07 00:01:34.900 066 18173.68 99.34 52710.72 88888.00 2007-03-07 00:01:35.400 066 18173.75 99.40 52710.68 88888.00 2007-03-07 00:01:35.900 066 18173.73 99.38 52710.64 88888.00 2007-03-07 00:01:36.400 066 18173.65 99.39 52710.65 88888.00 2007-03-07 00:01:36.900 066 18173.57 99.49 52710.70 88888.00 2007-03-07 00:01:37.400 066 18173.51 99.48 52710.72 88888.00 2007-03-07 00:01:37.900 066 18173.49 99.46 52710.81 88888.00 2007-03-07 00:01:38.400 066 18173.54 99.57 52710.76 88888.00 2007-03-07 00:01:38.900 066 18173.60 99.63 52710.74 88888.00 2007-03-07 00:01:39.400 066 18173.54 99.62 52710.66 88888.00 2007-03-07 00:01:39.900 066 18173.48 99.57 52710.55 88888.00 2007-03-07 00:01:40.400 066 18173.56 99.58 52710.62 88888.00 2007-03-07 00:01:40.900 066 18173.50 99.66 52710.62 88888.00 2007-03-07 00:01:41.400 066 18173.63 99.66 52710.68 88888.00 2007-03-07 00:01:41.900 066 18173.57 99.66 52710.77 88888.00 2007-03-07 00:01:42.400 066 18173.49 99.71 52710.68 88888.00 2007-03-07 00:01:42.900 066 18173.67 99.75 52710.58 88888.00 2007-03-07 00:01:43.400 066 18173.65 99.76 52710.54 88888.00 2007-03-07 00:01:43.900 066 18173.62 99.81 52710.62 88888.00 2007-03-07 00:01:44.400 066 18173.62 99.84 52710.72 88888.00 2007-03-07 00:01:44.900 066 18173.61 99.83 52710.76 88888.00 2007-03-07 00:01:45.400 066 18173.71 99.85 52710.74 88888.00 2007-03-07 00:01:45.900 066 18173.73 99.91 52710.68 88888.00 2007-03-07 00:01:46.400 066 18173.68 99.87 52710.64 88888.00 2007-03-07 00:01:46.900 066 18173.74 99.85 52710.60 88888.00 2007-03-07 00:01:47.400 066 18173.88 99.91 52710.67 88888.00 2007-03-07 00:01:47.900 066 18173.80 99.98 52710.65 88888.00 2007-03-07 00:01:48.400 066 18173.61 99.98 52710.64 88888.00 2007-03-07 00:01:48.900 066 18173.64 100.02 52710.64 88888.00 2007-03-07 00:01:49.400 066 18173.62 100.08 52710.72 88888.00 2007-03-07 00:01:49.900 066 18173.69 100.12 52710.81 88888.00 2007-03-07 00:01:50.400 066 18173.67 100.12 52710.75 88888.00 2007-03-07 00:01:50.900 066 18173.73 100.10 52710.76 88888.00 2007-03-07 00:01:51.400 066 18173.74 100.14 52710.72 88888.00 2007-03-07 00:01:51.900 066 18173.74 100.32 52710.68 88888.00 2007-03-07 00:01:52.400 066 18173.75 100.16 52710.72 88888.00 2007-03-07 00:01:52.900 066 18173.84 100.08 52710.67 88888.00 2007-03-07 00:01:53.400 066 18173.88 100.17 52710.66 88888.00 2007-03-07 00:01:53.900 066 18173.93 100.20 52710.78 88888.00 2007-03-07 00:01:54.400 066 18173.93 100.30 52710.82 88888.00 2007-03-07 00:01:54.900 066 18173.96 100.32 52710.84 88888.00 2007-03-07 00:01:55.400 066 18173.86 100.25 52710.68 88888.00 2007-03-07 00:01:55.900 066 18173.71 100.20 52710.61 88888.00 2007-03-07 00:01:56.400 066 18173.78 100.25 52710.45 88888.00 2007-03-07 00:01:56.900 066 18173.83 100.31 52710.52 88888.00 2007-03-07 00:01:57.400 066 18173.83 100.33 52710.61 88888.00 2007-03-07 00:01:57.900 066 18173.75 100.30 52710.60 88888.00 2007-03-07 00:01:58.400 066 18173.77 100.22 52710.51 88888.00 2007-03-07 00:01:58.900 066 18173.82 100.28 52710.61 88888.00 2007-03-07 00:01:59.400 066 18173.83 100.39 52710.58 88888.00 2007-03-07 00:01:59.900 066 18173.93 100.42 52710.37 88888.00 2007-03-07 00:02:00.400 066 18173.94 100.46 52710.39 88888.00 2007-03-07 00:02:00.900 066 18173.85 100.46 52710.64 88888.00 2007-03-07 00:02:01.400 066 18173.94 100.50 52710.74 88888.00 2007-03-07 00:02:01.900 066 18173.90 100.63 52710.75 88888.00 2007-03-07 00:02:02.400 066 18173.96 100.64 52710.66 88888.00 2007-03-07 00:02:02.900 066 18173.95 100.65 52710.58 88888.00 2007-03-07 00:02:03.400 066 18173.90 100.80 52710.51 88888.00 2007-03-07 00:02:03.900 066 18173.86 100.88 52710.44 88888.00 2007-03-07 00:02:04.400 066 18173.94 100.89 52710.41 88888.00 2007-03-07 00:02:04.900 066 18173.95 100.90 52710.33 88888.00 2007-03-07 00:02:05.400 066 18174.01 100.92 52710.35 88888.00 2007-03-07 00:02:05.900 066 18174.10 100.92 52710.47 88888.00 2007-03-07 00:02:06.400 066 18174.04 100.99 52710.45 88888.00 2007-03-07 00:02:06.900 066 18174.01 101.00 52710.49 88888.00 2007-03-07 00:02:07.400 066 18174.01 100.88 52710.58 88888.00 2007-03-07 00:02:07.900 066 18174.00 100.87 52710.58 88888.00 2007-03-07 00:02:08.400 066 18173.89 100.92 52710.50 88888.00 2007-03-07 00:02:08.900 066 18173.85 100.88 52710.59 88888.00 2007-03-07 00:02:09.400 066 18173.86 100.94 52710.62 88888.00 2007-03-07 00:02:09.900 066 18173.97 100.89 52710.59 88888.00 2007-03-07 00:02:10.400 066 18173.97 100.87 52710.45 88888.00 2007-03-07 00:02:10.900 066 18173.96 100.88 52710.41 88888.00 2007-03-07 00:02:11.400 066 18173.90 100.86 52710.44 88888.00 2007-03-07 00:02:11.900 066 18173.86 100.98 52710.49 88888.00 2007-03-07 00:02:12.400 066 18173.90 101.06 52710.53 88888.00 2007-03-07 00:02:12.900 066 18173.93 101.01 52710.43 88888.00 2007-03-07 00:02:13.400 066 18173.99 100.96 52710.31 88888.00 2007-03-07 00:02:13.900 066 18174.10 100.99 52710.28 88888.00 2007-03-07 00:02:14.400 066 18174.01 101.04 52710.21 88888.00 2007-03-07 00:02:14.900 066 18173.91 101.03 52710.19 88888.00 2007-03-07 00:02:15.400 066 18174.05 100.96 52710.27 88888.00 2007-03-07 00:02:15.900 066 18174.11 101.00 52710.37 88888.00 2007-03-07 00:02:16.397 066 18174.04 101.01 52710.39 88888.00 2007-03-07 00:02:16.907 066 18173.93 100.99 52710.40 88888.00 2007-03-07 00:02:17.407 066 18173.83 101.02 52710.36 88888.00 2007-03-07 00:02:17.907 066 18173.90 101.04 52710.29 88888.00 2007-03-07 00:02:18.407 066 18174.00 101.12 52710.47 88888.00 2007-03-07 00:02:18.907 066 18174.02 101.06 52710.45 88888.00 2007-03-07 00:02:19.407 066 18174.03 101.08 52710.43 88888.00 2007-03-07 00:02:19.907 066 18173.97 101.10 52710.36 88888.00 2007-03-07 00:02:20.407 066 18173.95 101.14 52710.35 88888.00 2007-03-07 00:02:20.907 066 18174.02 101.13 52710.38 88888.00 2007-03-07 00:02:21.407 066 18174.04 101.08 52710.37 88888.00 2007-03-07 00:02:21.907 066 18174.04 101.13 52710.26 88888.00 2007-03-07 00:02:22.407 066 18173.85 101.30 52710.25 88888.00 2007-03-07 00:02:22.907 066 18173.86 101.34 52710.12 88888.00 2007-03-07 00:02:23.407 066 18173.95 101.32 52710.04 88888.00 2007-03-07 00:02:23.907 066 18174.00 101.25 52710.14 88888.00 2007-03-07 00:02:24.407 066 18174.00 101.28 52710.29 88888.00 2007-03-07 00:02:24.907 066 18174.03 101.32 52710.27 88888.00 2007-03-07 00:02:25.407 066 18173.94 101.40 52710.26 88888.00 2007-03-07 00:02:25.907 066 18173.97 101.40 52710.30 88888.00 2007-03-07 00:02:26.407 066 18173.97 101.37 52710.30 88888.00 2007-03-07 00:02:26.907 066 18173.91 101.30 52710.28 88888.00 2007-03-07 00:02:27.407 066 18174.01 101.24 52710.35 88888.00 2007-03-07 00:02:27.907 066 18174.23 101.26 52710.28 88888.00 2007-03-07 00:02:28.407 066 18174.03 101.28 52710.31 88888.00 2007-03-07 00:02:28.907 066 18173.84 101.23 52710.29 88888.00 2007-03-07 00:02:29.407 066 18173.75 101.26 52710.27 88888.00 2007-03-07 00:02:29.907 066 18173.64 101.28 52710.19 88888.00 2007-03-07 00:02:30.407 066 18173.62 101.31 52710.18 88888.00 2007-03-07 00:02:30.907 066 18173.57 101.26 52710.20 88888.00 2007-03-07 00:02:31.407 066 18173.67 101.28 52710.16 88888.00 2007-03-07 00:02:31.907 066 18173.57 101.20 52710.21 88888.00 2007-03-07 00:02:32.407 066 18173.61 101.19 52710.24 88888.00 2007-03-07 00:02:32.907 066 18173.64 101.22 52710.24 88888.00 2007-03-07 00:02:33.407 066 18173.49 101.35 52710.27 88888.00 2007-03-07 00:02:33.907 066 18173.43 101.40 52710.16 88888.00 2007-03-07 00:02:34.407 066 18173.45 101.43 52710.09 88888.00 2007-03-07 00:02:34.907 066 18173.42 101.48 52710.10 88888.00 2007-03-07 00:02:35.407 066 18173.32 101.42 52710.15 88888.00 2007-03-07 00:02:35.907 066 18173.49 101.46 52710.07 88888.00 2007-03-07 00:02:36.407 066 18173.50 101.36 52710.16 88888.00 2007-03-07 00:02:36.907 066 18173.58 101.34 52710.23 88888.00 2007-03-07 00:02:37.407 066 18173.56 101.35 52710.21 88888.00 2007-03-07 00:02:37.907 066 18173.43 101.39 52710.16 88888.00 2007-03-07 00:02:38.407 066 18173.43 101.45 52710.08 88888.00 2007-03-07 00:02:38.907 066 18173.35 101.46 52710.14 88888.00 2007-03-07 00:02:39.407 066 18173.47 101.42 52710.24 88888.00 2007-03-07 00:02:39.907 066 18173.52 101.47 52710.25 88888.00 2007-03-07 00:02:40.407 066 18173.46 101.62 52710.15 88888.00 2007-03-07 00:02:40.907 066 18173.47 101.69 52710.13 88888.00 2007-03-07 00:02:41.407 066 18173.52 101.72 52710.20 88888.00 2007-03-07 00:02:41.907 066 18173.52 101.68 52710.24 88888.00 2007-03-07 00:02:42.407 066 18173.48 101.67 52710.32 88888.00 2007-03-07 00:02:42.907 066 18173.50 101.68 52710.29 88888.00 2007-03-07 00:02:43.407 066 18173.56 101.74 52710.27 88888.00 2007-03-07 00:02:43.907 066 18173.30 101.74 52710.24 88888.00 2007-03-07 00:02:44.407 066 18173.38 101.79 52710.15 88888.00 2007-03-07 00:02:44.907 066 18173.42 101.90 52710.17 88888.00 2007-03-07 00:02:45.407 066 18173.45 102.01 52710.19 88888.00 2007-03-07 00:02:45.907 066 18173.48 101.98 52710.29 88888.00 2007-03-07 00:02:46.407 066 18173.47 101.85 52710.33 88888.00 2007-03-07 00:02:46.907 066 18173.48 101.90 52710.33 88888.00 2007-03-07 00:02:47.407 066 18173.53 101.89 52710.30 88888.00 2007-03-07 00:02:47.907 066 18173.49 101.82 52710.19 88888.00 2007-03-07 00:02:48.407 066 18173.52 101.86 52710.24 88888.00 2007-03-07 00:02:48.907 066 18173.49 101.97 52710.36 88888.00 2007-03-07 00:02:49.407 066 18173.51 102.36 52710.35 88888.00 2007-03-07 00:02:49.907 066 18173.43 102.45 52710.35 88888.00 2007-03-07 00:02:50.407 066 18173.54 102.43 52710.26 88888.00 2007-03-07 00:02:50.907 066 18173.61 102.41 52710.21 88888.00 2007-03-07 00:02:51.407 066 18173.46 102.41 52710.14 88888.00 2007-03-07 00:02:51.907 066 18173.36 102.45 52710.25 88888.00 2007-03-07 00:02:52.407 066 18173.46 102.48 52710.37 88888.00 2007-03-07 00:02:52.907 066 18173.43 102.50 52710.38 88888.00 2007-03-07 00:02:53.407 066 18173.53 102.59 52710.43 88888.00 2007-03-07 00:02:53.907 066 18173.57 102.70 52710.38 88888.00 2007-03-07 00:02:54.407 066 18173.46 102.69 52710.43 88888.00 2007-03-07 00:02:54.907 066 18173.45 102.70 52710.44 88888.00 2007-03-07 00:02:55.407 066 18173.51 102.76 52710.52 88888.00 2007-03-07 00:02:55.907 066 18173.40 102.90 52710.53 88888.00 2007-03-07 00:02:56.407 066 18173.36 102.87 52710.45 88888.00 2007-03-07 00:02:56.907 066 18173.41 102.85 52710.38 88888.00 2007-03-07 00:02:57.407 066 18173.30 102.82 52710.33 88888.00 2007-03-07 00:02:57.907 066 18173.34 102.85 52710.28 88888.00 2007-03-07 00:02:58.407 066 18173.28 102.89 52710.23 88888.00 2007-03-07 00:02:58.907 066 18173.31 102.84 52710.28 88888.00 2007-03-07 00:02:59.407 066 18173.30 102.85 52710.39 88888.00 2007-03-07 00:02:59.907 066 18173.28 103.01 52710.41 88888.00 2007-03-07 00:03:00.407 066 18173.29 103.09 52710.48 88888.00 2007-03-07 00:03:00.907 066 18173.28 103.08 52710.55 88888.00 2007-03-07 00:03:01.407 066 18173.26 103.14 52710.47 88888.00 2007-03-07 00:03:01.907 066 18173.19 103.10 52710.44 88888.00 2007-03-07 00:03:02.407 066 18173.13 103.03 52710.33 88888.00 2007-03-07 00:03:02.907 066 18173.27 103.04 52710.40 88888.00 2007-03-07 00:03:03.407 066 18173.28 103.06 52710.32 88888.00 2007-03-07 00:03:03.907 066 18173.26 103.08 52710.37 88888.00 2007-03-07 00:03:04.407 066 18173.21 103.15 52710.43 88888.00 2007-03-07 00:03:04.907 066 18173.19 103.17 52710.35 88888.00 2007-03-07 00:03:05.407 066 18173.31 103.10 52710.21 88888.00 2007-03-07 00:03:05.907 066 18173.30 103.23 52710.24 88888.00 2007-03-07 00:03:06.407 066 18173.27 103.32 52710.25 88888.00 2007-03-07 00:03:06.907 066 18173.26 103.40 52710.28 88888.00 2007-03-07 00:03:07.407 066 18173.19 103.40 52710.36 88888.00 2007-03-07 00:03:07.907 066 18173.19 103.43 52710.26 88888.00 2007-03-07 00:03:08.407 066 18173.08 103.49 52710.14 88888.00 2007-03-07 00:03:08.907 066 18173.09 103.54 52710.27 88888.00 2007-03-07 00:03:09.407 066 18173.16 103.61 52710.45 88888.00 2007-03-07 00:03:09.907 066 18173.17 103.49 52710.31 88888.00 2007-03-07 00:03:10.407 066 18173.13 103.52 52710.15 88888.00 2007-03-07 00:03:10.907 066 18172.97 103.67 52710.09 88888.00 2007-03-07 00:03:11.407 066 18172.97 103.66 52710.20 88888.00 2007-03-07 00:03:11.907 066 18172.94 103.70 52710.31 88888.00 2007-03-07 00:03:12.407 066 18172.93 103.68 52710.40 88888.00 2007-03-07 00:03:12.907 066 18173.02 103.69 52710.35 88888.00 2007-03-07 00:03:13.407 066 18172.93 103.77 52710.36 88888.00 2007-03-07 00:03:13.907 066 18172.98 103.94 52710.36 88888.00 2007-03-07 00:03:14.407 066 18172.92 103.99 52710.33 88888.00 2007-03-07 00:03:14.907 066 18172.96 104.06 52710.29 88888.00 2007-03-07 00:03:15.407 066 18172.96 104.16 52710.37 88888.00 2007-03-07 00:03:15.907 066 18172.88 104.17 52710.24 88888.00 2007-03-07 00:03:16.407 066 18172.82 104.19 52710.17 88888.00 2007-03-07 00:03:16.907 066 18172.85 104.23 52710.19 88888.00 2007-03-07 00:03:17.407 066 18172.81 104.28 52710.32 88888.00 2007-03-07 00:03:17.907 066 18172.82 104.29 52710.37 88888.00 2007-03-07 00:03:18.407 066 18172.80 104.22 52710.30 88888.00 2007-03-07 00:03:18.907 066 18172.76 104.25 52710.23 88888.00 2007-03-07 00:03:19.407 066 18172.85 104.28 52710.15 88888.00 2007-03-07 00:03:19.907 066 18172.89 104.31 52710.19 88888.00 2007-03-07 00:03:20.407 066 18172.85 104.34 52710.31 88888.00 2007-03-07 00:03:20.907 066 18172.82 104.42 52710.30 88888.00 2007-03-07 00:03:21.407 066 18172.74 104.45 52710.31 88888.00 2007-03-07 00:03:21.907 066 18172.84 104.54 52710.26 88888.00 2007-03-07 00:03:22.407 066 18172.89 104.58 52710.24 88888.00 2007-03-07 00:03:22.907 066 18172.73 104.68 52710.20 88888.00 2007-03-07 00:03:23.407 066 18172.78 104.77 52710.23 88888.00 2007-03-07 00:03:23.907 066 18172.74 104.82 52710.37 88888.00 2007-03-07 00:03:24.407 066 18172.77 104.82 52710.49 88888.00 2007-03-07 00:03:24.907 066 18172.88 104.98 52710.42 88888.00 2007-03-07 00:03:25.407 066 18172.95 105.04 52710.28 88888.00 2007-03-07 00:03:25.907 066 18172.84 105.01 52710.31 88888.00 2007-03-07 00:03:26.407 066 18172.84 104.94 52710.37 88888.00 2007-03-07 00:03:26.907 066 18172.82 105.00 52710.47 88888.00 2007-03-07 00:03:27.407 066 18172.80 105.06 52710.42 88888.00 2007-03-07 00:03:27.907 066 18172.73 105.11 52710.28 88888.00 2007-03-07 00:03:28.407 066 18172.71 105.22 52710.25 88888.00 2007-03-07 00:03:28.907 066 18172.69 105.31 52710.31 88888.00 2007-03-07 00:03:29.407 066 18172.69 105.35 52710.36 88888.00 2007-03-07 00:03:29.907 066 18172.78 105.39 52710.28 88888.00 2007-03-07 00:03:30.407 066 18172.81 105.42 52710.30 88888.00 2007-03-07 00:03:30.907 066 18172.66 105.45 52710.26 88888.00 2007-03-07 00:03:31.407 066 18172.64 105.49 52710.30 88888.00 2007-03-07 00:03:31.907 066 18172.69 105.61 52710.29 88888.00 2007-03-07 00:03:32.407 066 18172.70 105.68 52710.31 88888.00 2007-03-07 00:03:32.907 066 18172.66 105.64 52710.45 88888.00 2007-03-07 00:03:33.407 066 18172.70 105.70 52710.32 88888.00 2007-03-07 00:03:33.907 066 18172.56 105.72 52710.18 88888.00 2007-03-07 00:03:34.407 066 18172.56 105.78 52710.14 88888.00 2007-03-07 00:03:34.907 066 18172.65 105.82 52710.17 88888.00 2007-03-07 00:03:35.407 066 18172.61 105.85 52710.19 88888.00 2007-03-07 00:03:35.907 066 18172.71 105.79 52710.13 88888.00 2007-03-07 00:03:36.407 066 18172.80 105.79 52710.02 88888.00 2007-03-07 00:03:36.907 066 18172.86 105.81 52710.03 88888.00 2007-03-07 00:03:37.407 066 18172.82 105.84 52710.07 88888.00 2007-03-07 00:03:37.907 066 18172.76 105.90 52710.09 88888.00 2007-03-07 00:03:38.407 066 18172.73 105.98 52710.04 88888.00 2007-03-07 00:03:38.907 066 18172.77 106.06 52710.17 88888.00 2007-03-07 00:03:39.407 066 18172.76 106.06 52710.28 88888.00 2007-03-07 00:03:39.907 066 18172.88 106.07 52710.17 88888.00 2007-03-07 00:03:40.407 066 18173.03 106.22 52710.10 88888.00 2007-03-07 00:03:40.907 066 18172.96 106.21 52710.08 88888.00 2007-03-07 00:03:41.407 066 18172.80 106.21 52710.10 88888.00 2007-03-07 00:03:41.907 066 18172.67 106.25 52710.09 88888.00 2007-03-07 00:03:42.407 066 18172.69 106.23 52710.05 88888.00 2007-03-07 00:03:42.907 066 18172.82 106.25 52710.00 88888.00 2007-03-07 00:03:43.407 066 18173.06 106.28 52710.02 88888.00 2007-03-07 00:03:43.907 066 18173.09 106.25 52710.01 88888.00 2007-03-07 00:03:44.407 066 18173.02 106.33 52710.10 88888.00 2007-03-07 00:03:44.907 066 18172.96 106.40 52710.16 88888.00 2007-03-07 00:03:45.407 066 18172.95 106.42 52710.09 88888.00 2007-03-07 00:03:45.907 066 18172.94 106.45 52710.03 88888.00 2007-03-07 00:03:46.407 066 18173.06 106.49 52710.01 88888.00 2007-03-07 00:03:46.907 066 18173.10 106.47 52709.97 88888.00 2007-03-07 00:03:47.407 066 18173.05 106.52 52709.83 88888.00 2007-03-07 00:03:47.907 066 18173.08 106.59 52709.79 88888.00 2007-03-07 00:03:48.407 066 18173.13 106.65 52709.81 88888.00 2007-03-07 00:03:48.907 066 18173.09 106.59 52709.86 88888.00 2007-03-07 00:03:49.407 066 18173.13 106.62 52709.90 88888.00 2007-03-07 00:03:49.907 066 18173.17 106.68 52709.81 88888.00 2007-03-07 00:03:50.407 066 18173.17 106.66 52709.71 88888.00 2007-03-07 00:03:50.907 066 18173.32 106.69 52709.74 88888.00 2007-03-07 00:03:51.407 066 18173.39 106.69 52709.75 88888.00 2007-03-07 00:03:51.907 066 18173.38 106.72 52709.79 88888.00 2007-03-07 00:03:52.407 066 18173.40 106.69 52709.75 88888.00 2007-03-07 00:03:52.907 066 18173.61 106.75 52709.70 88888.00 2007-03-07 00:03:53.407 066 18173.59 106.86 52709.58 88888.00 2007-03-07 00:03:53.907 066 18173.60 106.86 52709.57 88888.00 2007-03-07 00:03:54.407 066 18173.64 106.91 52709.55 88888.00 2007-03-07 00:03:54.907 066 18173.65 106.86 52709.50 88888.00 2007-03-07 00:03:55.407 066 18173.59 106.87 52709.60 88888.00 2007-03-07 00:03:55.907 066 18173.62 106.92 52709.55 88888.00 2007-03-07 00:03:56.407 066 18173.62 106.92 52709.46 88888.00 2007-03-07 00:03:56.907 066 18173.61 106.95 52709.48 88888.00 2007-03-07 00:03:57.407 066 18173.62 106.98 52709.52 88888.00 2007-03-07 00:03:57.907 066 18173.56 106.92 52709.46 88888.00 2007-03-07 00:03:58.407 066 18173.50 106.92 52709.52 88888.00 2007-03-07 00:03:58.907 066 18173.51 106.98 52709.46 88888.00 2007-03-07 00:03:59.407 066 18173.65 106.98 52709.44 88888.00 2007-03-07 00:03:59.907 066 18173.65 106.95 52709.45 88888.00 2007-03-07 00:04:00.407 066 18173.61 106.89 52709.44 88888.00 2007-03-07 00:04:00.907 066 18173.58 106.88 52709.47 88888.00 2007-03-07 00:04:01.407 066 18173.57 106.92 52709.37 88888.00 2007-03-07 00:04:01.907 066 18173.56 107.01 52709.33 88888.00 2007-03-07 00:04:02.407 066 18173.56 107.06 52709.29 88888.00 2007-03-07 00:04:02.907 066 18173.59 107.10 52709.31 88888.00 2007-03-07 00:04:03.407 066 18173.48 107.17 52709.34 88888.00 2007-03-07 00:04:03.907 066 18173.43 107.16 52709.33 88888.00 2007-03-07 00:04:04.407 066 18173.35 107.15 52709.29 88888.00 2007-03-07 00:04:04.907 066 18173.36 107.15 52709.37 88888.00 2007-03-07 00:04:05.407 066 18173.37 107.17 52709.31 88888.00 2007-03-07 00:04:05.907 066 18173.27 107.17 52709.22 88888.00 2007-03-07 00:04:06.407 066 18173.23 107.13 52709.10 88888.00 2007-03-07 00:04:06.907 066 18173.12 107.17 52709.12 88888.00 2007-03-07 00:04:07.407 066 18173.12 107.20 52709.19 88888.00 2007-03-07 00:04:07.907 066 18173.16 107.23 52709.28 88888.00 2007-03-07 00:04:08.407 066 18173.37 107.40 52709.28 88888.00 2007-03-07 00:04:08.907 066 18173.36 107.40 52709.31 88888.00 2007-03-07 00:04:09.407 066 18173.32 107.42 52709.14 88888.00 2007-03-07 00:04:09.907 066 18173.40 107.44 52708.99 88888.00 2007-03-07 00:04:10.407 066 18173.36 107.46 52709.05 88888.00 2007-03-07 00:04:10.907 066 18173.26 107.48 52708.98 88888.00 2007-03-07 00:04:11.407 066 18173.18 107.47 52708.89 88888.00 2007-03-07 00:04:11.907 066 18173.13 107.42 52708.86 88888.00 2007-03-07 00:04:12.407 066 18173.17 107.28 52708.86 88888.00 2007-03-07 00:04:12.907 066 18173.20 107.29 52708.93 88888.00 2007-03-07 00:04:13.407 066 18173.25 107.37 52708.87 88888.00 2007-03-07 00:04:13.907 066 18173.21 107.40 52708.87 88888.00 2007-03-07 00:04:14.407 066 18173.20 107.34 52708.81 88888.00 2007-03-07 00:04:14.907 066 18173.34 107.36 52708.71 88888.00 2007-03-07 00:04:15.407 066 18173.40 107.39 52708.66 88888.00 2007-03-07 00:04:15.907 066 18173.27 107.36 52708.73 88888.00 2007-03-07 00:04:16.407 066 18173.19 107.33 52708.61 88888.00 2007-03-07 00:04:16.907 066 18173.17 107.32 52708.67 88888.00 2007-03-07 00:04:17.407 066 18173.26 107.33 52708.55 88888.00 2007-03-07 00:04:17.907 066 18173.34 107.36 52708.47 88888.00 2007-03-07 00:04:18.407 066 18173.42 107.29 52708.47 88888.00 2007-03-07 00:04:18.907 066 18173.35 107.26 52708.50 88888.00 2007-03-07 00:04:19.407 066 18173.31 107.15 52708.47 88888.00 2007-03-07 00:04:19.907 066 18173.43 107.14 52708.34 88888.00 2007-03-07 00:04:20.407 066 18173.40 107.15 52708.40 88888.00 2007-03-07 00:04:20.907 066 18173.23 107.19 52708.54 88888.00 2007-03-07 00:04:21.407 066 18173.21 107.19 52708.45 88888.00 2007-03-07 00:04:21.907 066 18173.30 107.32 52708.30 88888.00 2007-03-07 00:04:22.407 066 18173.39 107.39 52708.22 88888.00 2007-03-07 00:04:22.907 066 18173.43 107.35 52708.26 88888.00 2007-03-07 00:04:23.407 066 18173.48 107.31 52708.22 88888.00 2007-03-07 00:04:23.907 066 18173.50 107.30 52708.24 88888.00 2007-03-07 00:04:24.407 066 18173.45 107.25 52708.33 88888.00 2007-03-07 00:04:24.907 066 18173.38 107.29 52708.29 88888.00 2007-03-07 00:04:25.407 066 18173.48 107.31 52708.31 88888.00 2007-03-07 00:04:25.907 066 18173.50 107.29 52708.29 88888.00 2007-03-07 00:04:26.407 066 18173.49 107.20 52708.17 88888.00 2007-03-07 00:04:26.907 066 18173.43 107.29 52708.17 88888.00 2007-03-07 00:04:27.407 066 18173.41 107.31 52708.15 88888.00 2007-03-07 00:04:27.907 066 18173.39 107.25 52708.17 88888.00 2007-03-07 00:04:28.407 066 18173.37 107.28 52708.01 88888.00 2007-03-07 00:04:28.907 066 18173.46 107.30 52708.01 88888.00 2007-03-07 00:04:29.407 066 18173.52 107.26 52708.04 88888.00 2007-03-07 00:04:29.907 066 18173.59 107.31 52707.95 88888.00 2007-03-07 00:04:30.407 066 18173.63 107.21 52707.93 88888.00 2007-03-07 00:04:30.907 066 18173.70 107.18 52707.95 88888.00 2007-03-07 00:04:31.407 066 18173.68 107.21 52707.99 88888.00 2007-03-07 00:04:31.907 066 18173.59 107.17 52708.00 88888.00 2007-03-07 00:04:32.407 066 18173.57 107.09 52708.05 88888.00 2007-03-07 00:04:32.907 066 18173.64 107.07 52708.04 88888.00 2007-03-07 00:04:33.407 066 18173.65 107.07 52708.05 88888.00 2007-03-07 00:04:33.907 066 18173.68 107.05 52707.94 88888.00 2007-03-07 00:04:34.407 066 18173.62 107.02 52707.83 88888.00 2007-03-07 00:04:34.907 066 18173.52 107.06 52707.82 88888.00 2007-03-07 00:04:35.407 066 18173.48 107.12 52707.89 88888.00 2007-03-07 00:04:35.907 066 18173.41 107.23 52707.88 88888.00 2007-03-07 00:04:36.407 066 18173.37 107.20 52707.83 88888.00 2007-03-07 00:04:36.907 066 18173.42 107.17 52707.75 88888.00 2007-03-07 00:04:37.407 066 18173.47 107.19 52707.71 88888.00 2007-03-07 00:04:37.907 066 18173.40 107.15 52707.73 88888.00 2007-03-07 00:04:38.407 066 18173.43 107.17 52707.59 88888.00 2007-03-07 00:04:38.907 066 18173.41 107.19 52707.51 88888.00 2007-03-07 00:04:39.407 066 18173.36 107.23 52707.63 88888.00 2007-03-07 00:04:39.907 066 18173.50 107.23 52707.64 88888.00 2007-03-07 00:04:40.407 066 18173.47 107.23 52707.59 88888.00 2007-03-07 00:04:40.907 066 18173.35 107.21 52707.68 88888.00 2007-03-07 00:04:41.407 066 18173.34 107.28 52707.73 88888.00 2007-03-07 00:04:41.907 066 18173.43 107.28 52707.75 88888.00 2007-03-07 00:04:42.407 066 18173.51 107.28 52707.61 88888.00 2007-03-07 00:04:42.907 066 18173.37 107.23 52707.72 88888.00 2007-03-07 00:04:43.407 066 18173.34 107.20 52707.71 88888.00 2007-03-07 00:04:43.907 066 18173.43 107.16 52707.62 88888.00 2007-03-07 00:04:44.407 066 18173.37 107.07 52707.69 88888.00 2007-03-07 00:04:44.907 066 18173.32 107.08 52707.52 88888.00 2007-03-07 00:04:45.407 066 18173.35 107.19 52707.39 88888.00 2007-03-07 00:04:45.907 066 18173.39 107.21 52707.28 88888.00 2007-03-07 00:04:46.407 066 18173.31 107.21 52707.30 88888.00 2007-03-07 00:04:46.907 066 18173.43 107.25 52707.27 88888.00 2007-03-07 00:04:47.407 066 18173.46 107.30 52707.34 88888.00 2007-03-07 00:04:47.907 066 18173.29 107.26 52707.36 88888.00 2007-03-07 00:04:48.407 066 18173.23 107.32 52707.40 88888.00 2007-03-07 00:04:48.907 066 18173.26 107.34 52707.34 88888.00 2007-03-07 00:04:49.407 066 18173.16 107.37 52707.29 88888.00 2007-03-07 00:04:49.907 066 18173.10 107.37 52707.18 88888.00 2007-03-07 00:04:50.407 066 18173.16 107.43 52707.20 88888.00 2007-03-07 00:04:50.907 066 18173.14 107.47 52707.24 88888.00 2007-03-07 00:04:51.407 066 18173.21 107.41 52707.25 88888.00 2007-03-07 00:04:51.907 066 18173.21 107.43 52707.19 88888.00 2007-03-07 00:04:52.407 066 18173.04 107.47 52707.23 88888.00 2007-03-07 00:04:52.907 066 18173.01 107.46 52707.26 88888.00 2007-03-07 00:04:53.407 066 18172.92 107.52 52707.24 88888.00 2007-03-07 00:04:53.907 066 18172.82 107.51 52707.13 88888.00 2007-03-07 00:04:54.407 066 18172.76 107.56 52707.16 88888.00 2007-03-07 00:04:54.907 066 18172.82 107.57 52707.30 88888.00 2007-03-07 00:04:55.407 066 18172.88 107.61 52707.15 88888.00 2007-03-07 00:04:55.907 066 18172.93 107.63 52707.12 88888.00 2007-03-07 00:04:56.407 066 18172.91 107.69 52707.20 88888.00 2007-03-07 00:04:56.907 066 18172.86 107.68 52707.27 88888.00 2007-03-07 00:04:57.407 066 18172.83 107.66 52707.19 88888.00 2007-03-07 00:04:57.907 066 18172.78 107.61 52707.12 88888.00 2007-03-07 00:04:58.407 066 18172.84 107.53 52707.03 88888.00 2007-03-07 00:04:58.907 066 18172.82 107.56 52707.05 88888.00 2007-03-07 00:04:59.407 066 18172.77 107.54 52707.05 88888.00 2007-03-07 00:04:59.907 066 18172.69 107.45 52707.00 88888.00 2007-03-07 00:05:00.407 066 18172.69 107.48 52706.92 88888.00 2007-03-07 00:05:00.907 066 18172.69 107.52 52706.92 88888.00 2007-03-07 00:05:01.407 066 18172.62 107.53 52706.82 88888.00 2007-03-07 00:05:01.907 066 18172.65 107.61 52706.81 88888.00 2007-03-07 00:05:02.407 066 18172.63 107.62 52706.89 88888.00 2007-03-07 00:05:02.907 066 18172.64 107.57 52706.85 88888.00 2007-03-07 00:05:03.407 066 18172.53 107.67 52706.90 88888.00 2007-03-07 00:05:03.907 066 18172.43 107.75 52706.89 88888.00 2007-03-07 00:05:04.407 066 18172.47 107.80 52706.79 88888.00 2007-03-07 00:05:04.907 066 18172.53 107.84 52706.77 88888.00 2007-03-07 00:05:05.407 066 18172.64 107.82 52706.80 88888.00 2007-03-07 00:05:05.907 066 18172.62 107.74 52706.75 88888.00 2007-03-07 00:05:06.407 066 18172.60 107.66 52706.67 88888.00 2007-03-07 00:05:06.907 066 18172.52 107.72 52706.73 88888.00 2007-03-07 00:05:07.407 066 18172.70 107.79 52706.84 88888.00 2007-03-07 00:05:07.907 066 18172.69 107.73 52706.84 88888.00 2007-03-07 00:05:08.407 066 18172.71 107.74 52706.82 88888.00 2007-03-07 00:05:08.907 066 18172.73 107.72 52706.81 88888.00 2007-03-07 00:05:09.407 066 18172.63 107.70 52706.89 88888.00 2007-03-07 00:05:09.907 066 18172.61 107.66 52706.84 88888.00 2007-03-07 00:05:10.407 066 18172.56 107.61 52706.76 88888.00 2007-03-07 00:05:10.907 066 18172.59 107.64 52706.81 88888.00 2007-03-07 00:05:11.407 066 18172.65 107.76 52706.81 88888.00 2007-03-07 00:05:11.907 066 18172.59 107.78 52706.78 88888.00 2007-03-07 00:05:12.407 066 18172.65 107.83 52706.76 88888.00 2007-03-07 00:05:12.907 066 18172.59 107.85 52706.70 88888.00 2007-03-07 00:05:13.407 066 18172.59 107.87 52706.60 88888.00 2007-03-07 00:05:13.907 066 18172.78 107.81 52706.45 88888.00 2007-03-07 00:05:14.407 066 18172.69 107.75 52706.45 88888.00 2007-03-07 00:05:14.907 066 18172.66 107.81 52706.38 88888.00 2007-03-07 00:05:15.407 066 18172.69 107.81 52706.41 88888.00 2007-03-07 00:05:15.907 066 18172.63 107.75 52706.37 88888.00 2007-03-07 00:05:16.407 066 18172.63 107.77 52706.49 88888.00 2007-03-07 00:05:16.907 066 18172.65 107.85 52706.49 88888.00 2007-03-07 00:05:17.407 066 18172.70 107.91 52706.62 88888.00 2007-03-07 00:05:17.907 066 18172.74 108.07 52706.55 88888.00 2007-03-07 00:05:18.407 066 18172.63 108.06 52706.57 88888.00 2007-03-07 00:05:18.907 066 18172.58 107.95 52706.62 88888.00 2007-03-07 00:05:19.407 066 18172.62 107.98 52706.49 88888.00 2007-03-07 00:05:19.907 066 18172.73 108.06 52706.49 88888.00 2007-03-07 00:05:20.407 066 18172.55 108.14 52706.47 88888.00 2007-03-07 00:05:20.907 066 18172.50 108.13 52706.54 88888.00 2007-03-07 00:05:21.407 066 18172.61 108.03 52706.42 88888.00 2007-03-07 00:05:21.907 066 18172.70 107.97 52706.41 88888.00 2007-03-07 00:05:22.407 066 18172.62 107.97 52706.46 88888.00 2007-03-07 00:05:22.907 066 18172.59 108.06 52706.45 88888.00 2007-03-07 00:05:23.407 066 18172.63 108.10 52706.48 88888.00 2007-03-07 00:05:23.907 066 18172.69 108.08 52706.46 88888.00 2007-03-07 00:05:24.407 066 18172.66 108.16 52706.49 88888.00 2007-03-07 00:05:24.907 066 18172.59 108.22 52706.55 88888.00 2007-03-07 00:05:25.407 066 18172.55 108.18 52706.58 88888.00 2007-03-07 00:05:25.907 066 18172.59 108.30 52706.58 88888.00 2007-03-07 00:05:26.407 066 18172.62 108.28 52706.67 88888.00 2007-03-07 00:05:26.907 066 18172.69 108.32 52706.57 88888.00 2007-03-07 00:05:27.407 066 18172.63 108.40 52706.49 88888.00 2007-03-07 00:05:27.907 066 18172.53 108.31 52706.49 88888.00 2007-03-07 00:05:28.407 066 18172.52 108.30 52706.46 88888.00 2007-03-07 00:05:28.907 066 18172.58 108.34 52706.52 88888.00 2007-03-07 00:05:29.407 066 18172.61 108.37 52706.52 88888.00 2007-03-07 00:05:29.907 066 18172.44 108.37 52706.50 88888.00 2007-03-07 00:05:30.407 066 18172.49 108.39 52706.58 88888.00 2007-03-07 00:05:30.907 066 18172.43 108.43 52706.55 88888.00 2007-03-07 00:05:31.407 066 18172.37 108.49 52706.44 88888.00 2007-03-07 00:05:31.907 066 18172.34 108.47 52706.37 88888.00 2007-03-07 00:05:32.407 066 18172.48 108.41 52706.49 88888.00 2007-03-07 00:05:32.907 066 18172.42 108.37 52706.56 88888.00 2007-03-07 00:05:33.407 066 18172.42 108.43 52706.55 88888.00 2007-03-07 00:05:33.907 066 18172.52 108.48 52706.49 88888.00 2007-03-07 00:05:34.407 066 18172.51 108.48 52706.55 88888.00 2007-03-07 00:05:34.907 066 18172.50 108.45 52706.48 88888.00 2007-03-07 00:05:35.407 066 18172.58 108.41 52706.60 88888.00 2007-03-07 00:05:35.907 066 18172.54 108.46 52706.64 88888.00 2007-03-07 00:05:36.407 066 18172.56 108.45 52706.56 88888.00 2007-03-07 00:05:36.907 066 18172.54 108.41 52706.65 88888.00 2007-03-07 00:05:37.407 066 18172.59 108.41 52706.60 88888.00 2007-03-07 00:05:37.907 066 18172.63 108.45 52706.54 88888.00 2007-03-07 00:05:38.407 066 18172.55 108.51 52706.47 88888.00 2007-03-07 00:05:38.907 066 18172.53 108.55 52706.55 88888.00 2007-03-07 00:05:39.407 066 18172.66 108.54 52706.50 88888.00 2007-03-07 00:05:39.907 066 18172.65 108.64 52706.46 88888.00 2007-03-07 00:05:40.407 066 18172.67 108.66 52706.48 88888.00 2007-03-07 00:05:40.907 066 18172.72 108.62 52706.39 88888.00 2007-03-07 00:05:41.407 066 18172.77 108.57 52706.42 88888.00 2007-03-07 00:05:41.907 066 18172.77 108.57 52706.41 88888.00 2007-03-07 00:05:42.407 066 18172.76 108.57 52706.38 88888.00 2007-03-07 00:05:42.907 066 18172.83 108.56 52706.26 88888.00 2007-03-07 00:05:43.407 066 18172.85 108.55 52706.29 88888.00 2007-03-07 00:05:43.907 066 18172.77 108.59 52706.33 88888.00 2007-03-07 00:05:44.407 066 18172.70 108.56 52706.29 88888.00 2007-03-07 00:05:44.907 066 18172.74 108.46 52706.24 88888.00 2007-03-07 00:05:45.407 066 18172.84 108.40 52706.17 88888.00 2007-03-07 00:05:45.907 066 18172.86 108.45 52706.11 88888.00 2007-03-07 00:05:46.407 066 18172.82 108.49 52706.17 88888.00 2007-03-07 00:05:46.907 066 18172.78 108.50 52706.20 88888.00 2007-03-07 00:05:47.407 066 18172.92 108.48 52706.20 88888.00 2007-03-07 00:05:47.907 066 18172.94 108.54 52706.25 88888.00 2007-03-07 00:05:48.407 066 18172.97 108.55 52706.21 88888.00 2007-03-07 00:05:48.907 066 18172.92 108.53 52706.19 88888.00 2007-03-07 00:05:49.407 066 18172.92 108.56 52706.26 88888.00 2007-03-07 00:05:49.907 066 18172.89 108.56 52706.24 88888.00 2007-03-07 00:05:50.407 066 18172.85 108.59 52706.23 88888.00 2007-03-07 00:05:50.907 066 18172.86 108.55 52706.15 88888.00 2007-03-07 00:05:51.407 066 18172.84 108.49 52706.13 88888.00 2007-03-07 00:05:51.907 066 18172.91 108.57 52706.22 88888.00 2007-03-07 00:05:52.407 066 18172.98 108.52 52706.20 88888.00 2007-03-07 00:05:52.907 066 18173.02 108.51 52706.12 88888.00 2007-03-07 00:05:53.407 066 18173.05 108.49 52706.12 88888.00 2007-03-07 00:05:53.907 066 18173.10 108.40 52706.19 88888.00 2007-03-07 00:05:54.407 066 18173.05 108.42 52706.32 88888.00 2007-03-07 00:05:54.907 066 18173.13 108.50 52706.43 88888.00 2007-03-07 00:05:55.407 066 18173.15 108.48 52706.47 88888.00 2007-03-07 00:05:55.907 066 18173.08 108.48 52706.35 88888.00 2007-03-07 00:05:56.407 066 18173.02 108.37 52706.30 88888.00 2007-03-07 00:05:56.907 066 18173.07 108.38 52706.29 88888.00 2007-03-07 00:05:57.407 066 18173.06 108.36 52706.37 88888.00 2007-03-07 00:05:57.907 066 18173.13 108.40 52706.29 88888.00 2007-03-07 00:05:58.407 066 18173.10 108.31 52706.13 88888.00 2007-03-07 00:05:58.907 066 18172.96 108.32 52706.04 88888.00 2007-03-07 00:05:59.407 066 18173.06 108.35 52706.03 88888.00 2007-03-07 00:05:59.907 066 18173.07 108.24 52706.14 88888.00 2007-03-07 00:06:00.407 066 18173.20 108.18 52706.18 88888.00 2007-03-07 00:06:00.907 066 18173.20 108.13 52706.14 88888.00 2007-03-07 00:06:01.407 066 18173.10 108.14 52706.13 88888.00 2007-03-07 00:06:01.907 066 18173.18 108.13 52706.19 88888.00 2007-03-07 00:06:02.407 066 18173.14 108.14 52706.15 88888.00 2007-03-07 00:06:02.907 066 18173.13 108.10 52706.27 88888.00 2007-03-07 00:06:03.407 066 18173.13 108.09 52706.22 88888.00 2007-03-07 00:06:03.907 066 18173.29 108.03 52706.10 88888.00 2007-03-07 00:06:04.407 066 18173.32 107.99 52706.04 88888.00 2007-03-07 00:06:04.907 066 18173.35 107.95 52706.01 88888.00 2007-03-07 00:06:05.407 066 18173.38 107.98 52706.11 88888.00 2007-03-07 00:06:05.907 066 18173.32 107.96 52706.12 88888.00 2007-03-07 00:06:06.407 066 18173.30 107.95 52706.08 88888.00 2007-03-07 00:06:06.907 066 18173.46 108.03 52706.10 88888.00 2007-03-07 00:06:07.407 066 18173.53 108.03 52706.11 88888.00 2007-03-07 00:06:07.907 066 18173.40 107.98 52705.92 88888.00 2007-03-07 00:06:08.407 066 18173.32 107.90 52705.85 88888.00 2007-03-07 00:06:08.907 066 18173.29 107.92 52705.83 88888.00 2007-03-07 00:06:09.407 066 18173.28 108.02 52705.79 88888.00 2007-03-07 00:06:09.907 066 18173.26 108.05 52705.80 88888.00 2007-03-07 00:06:10.407 066 18173.26 108.04 52705.74 88888.00 2007-03-07 00:06:10.907 066 18173.37 108.04 52705.79 88888.00 2007-03-07 00:06:11.407 066 18173.30 108.03 52705.81 88888.00 2007-03-07 00:06:11.907 066 18173.26 107.98 52705.81 88888.00 2007-03-07 00:06:12.407 066 18173.26 107.95 52705.94 88888.00 2007-03-07 00:06:12.907 066 18173.27 107.87 52706.03 88888.00 2007-03-07 00:06:13.407 066 18173.27 107.76 52705.97 88888.00 2007-03-07 00:06:13.907 066 18173.26 107.81 52705.95 88888.00 2007-03-07 00:06:14.407 066 18173.27 107.99 52705.92 88888.00 2007-03-07 00:06:14.907 066 18173.28 107.92 52705.85 88888.00 2007-03-07 00:06:15.407 066 18173.31 107.84 52705.92 88888.00 2007-03-07 00:06:15.907 066 18173.25 107.81 52705.88 88888.00 2007-03-07 00:06:16.407 066 18173.27 107.88 52705.74 88888.00 2007-03-07 00:06:16.907 066 18173.32 107.82 52705.81 88888.00 2007-03-07 00:06:17.407 066 18173.28 107.75 52705.88 88888.00 2007-03-07 00:06:17.907 066 18173.32 107.81 52705.80 88888.00 2007-03-07 00:06:18.407 066 18173.37 107.81 52705.78 88888.00 2007-03-07 00:06:18.907 066 18173.36 107.80 52705.83 88888.00 2007-03-07 00:06:19.407 066 18173.42 107.83 52705.88 88888.00 2007-03-07 00:06:19.907 066 18173.34 107.80 52705.86 88888.00 2007-03-07 00:06:20.407 066 18173.35 107.81 52705.85 88888.00 2007-03-07 00:06:20.907 066 18173.50 107.76 52705.80 88888.00 2007-03-07 00:06:21.407 066 18173.57 107.76 52705.84 88888.00 2007-03-07 00:06:21.907 066 18173.58 107.77 52705.87 88888.00 2007-03-07 00:06:22.407 066 18173.53 107.84 52705.79 88888.00 2007-03-07 00:06:22.907 066 18173.54 107.79 52705.75 88888.00 2007-03-07 00:06:23.407 066 18173.49 107.76 52705.80 88888.00 2007-03-07 00:06:23.907 066 18173.59 107.73 52705.76 88888.00 2007-03-07 00:06:24.407 066 18173.62 107.77 52705.68 88888.00 2007-03-07 00:06:24.907 066 18173.59 107.74 52705.72 88888.00 2007-03-07 00:06:25.407 066 18173.61 107.70 52705.66 88888.00 2007-03-07 00:06:25.907 066 18173.71 107.80 52705.63 88888.00 2007-03-07 00:06:26.407 066 18173.69 107.74 52705.59 88888.00 2007-03-07 00:06:26.907 066 18173.74 107.70 52705.56 88888.00 2007-03-07 00:06:27.407 066 18173.74 107.75 52705.56 88888.00 2007-03-07 00:06:27.907 066 18173.67 107.77 52705.50 88888.00 2007-03-07 00:06:28.407 066 18173.64 107.73 52705.59 88888.00 2007-03-07 00:06:28.907 066 18173.56 107.73 52705.55 88888.00 2007-03-07 00:06:29.407 066 18173.53 107.68 52705.43 88888.00 2007-03-07 00:06:29.907 066 18173.62 107.63 52705.43 88888.00 2007-03-07 00:06:30.407 066 18173.60 107.66 52705.32 88888.00 2007-03-07 00:06:30.907 066 18173.45 107.67 52705.41 88888.00 2007-03-07 00:06:31.407 066 18173.26 107.58 52705.29 88888.00 2007-03-07 00:06:31.907 066 18173.24 107.65 52705.23 88888.00 2007-03-07 00:06:32.407 066 18173.12 107.74 52705.28 88888.00 2007-03-07 00:06:32.907 066 18173.17 107.74 52705.20 88888.00 2007-03-07 00:06:33.407 066 18173.30 107.64 52705.17 88888.00 2007-03-07 00:06:33.907 066 18173.31 107.62 52705.10 88888.00 2007-03-07 00:06:34.407 066 18173.39 107.61 52705.03 88888.00 2007-03-07 00:06:34.907 066 18173.34 107.62 52705.05 88888.00 2007-03-07 00:06:35.407 066 18173.24 107.59 52705.09 88888.00 2007-03-07 00:06:35.907 066 18173.12 107.57 52705.05 88888.00 2007-03-07 00:06:36.407 066 18173.14 107.46 52705.05 88888.00 2007-03-07 00:06:36.907 066 18173.21 107.46 52705.03 88888.00 2007-03-07 00:06:37.407 066 18173.32 107.43 52705.03 88888.00 2007-03-07 00:06:37.907 066 18173.51 107.44 52704.99 88888.00 2007-03-07 00:06:38.407 066 18173.58 107.45 52705.05 88888.00 2007-03-07 00:06:38.907 066 18173.58 107.42 52705.06 88888.00 2007-03-07 00:06:39.407 066 18173.58 107.46 52705.10 88888.00 2007-03-07 00:06:39.907 066 18173.61 107.45 52705.05 88888.00 2007-03-07 00:06:40.407 066 18173.60 107.38 52705.16 88888.00 2007-03-07 00:06:40.907 066 18173.60 107.40 52705.15 88888.00 2007-03-07 00:06:41.407 066 18173.70 107.34 52704.92 88888.00 2007-03-07 00:06:41.907 066 18173.79 107.37 52704.88 88888.00 2007-03-07 00:06:42.407 066 18173.77 107.38 52704.81 88888.00 2007-03-07 00:06:42.907 066 18173.83 107.42 52704.91 88888.00 2007-03-07 00:06:43.407 066 18173.88 107.42 52704.95 88888.00 2007-03-07 00:06:43.907 066 18173.90 107.37 52704.92 88888.00 2007-03-07 00:06:44.407 066 18173.93 107.24 52704.80 88888.00 2007-03-07 00:06:44.907 066 18173.97 107.21 52704.64 88888.00 2007-03-07 00:06:45.407 066 18173.93 107.18 52704.69 88888.00 2007-03-07 00:06:45.907 066 18173.93 107.15 52704.57 88888.00 2007-03-07 00:06:46.407 066 18173.96 107.16 52704.49 88888.00 2007-03-07 00:06:46.907 066 18173.96 107.19 52704.58 88888.00 2007-03-07 00:06:47.407 066 18174.08 107.19 52704.65 88888.00 2007-03-07 00:06:47.907 066 18174.01 107.15 52704.69 88888.00 2007-03-07 00:06:48.407 066 18173.93 107.15 52704.63 88888.00 2007-03-07 00:06:48.907 066 18173.90 107.15 52704.69 88888.00 2007-03-07 00:06:49.407 066 18173.96 107.18 52704.65 88888.00 2007-03-07 00:06:49.907 066 18173.96 107.16 52704.61 88888.00 2007-03-07 00:06:50.407 066 18173.92 107.15 52704.57 88888.00 2007-03-07 00:06:50.907 066 18173.95 107.16 52704.49 88888.00 2007-03-07 00:06:51.407 066 18174.12 107.18 52704.44 88888.00 2007-03-07 00:06:51.907 066 18174.10 107.15 52704.48 88888.00 2007-03-07 00:06:52.407 066 18174.03 107.02 52704.57 88888.00 2007-03-07 00:06:52.907 066 18174.07 106.91 52704.57 88888.00 2007-03-07 00:06:53.407 066 18174.05 106.90 52704.41 88888.00 2007-03-07 00:06:53.907 066 18174.03 107.00 52704.38 88888.00 2007-03-07 00:06:54.407 066 18174.00 106.99 52704.43 88888.00 2007-03-07 00:06:54.907 066 18173.86 106.87 52704.47 88888.00 2007-03-07 00:06:55.407 066 18173.90 106.90 52704.46 88888.00 2007-03-07 00:06:55.907 066 18173.88 106.92 52704.33 88888.00 2007-03-07 00:06:56.407 066 18173.99 106.85 52704.36 88888.00 2007-03-07 00:06:56.907 066 18173.96 106.86 52704.39 88888.00 2007-03-07 00:06:57.407 066 18173.90 106.82 52704.43 88888.00 2007-03-07 00:06:57.907 066 18173.88 106.80 52704.48 88888.00 2007-03-07 00:06:58.407 066 18173.92 106.87 52704.48 88888.00 2007-03-07 00:06:58.907 066 18173.93 106.85 52704.40 88888.00 2007-03-07 00:06:59.407 066 18174.06 106.75 52704.32 88888.00 2007-03-07 00:06:59.907 066 18174.11 106.73 52704.32 88888.00 2007-03-07 00:07:00.407 066 18173.99 106.71 52704.37 88888.00 2007-03-07 00:07:00.907 066 18174.05 106.70 52704.27 88888.00 2007-03-07 00:07:01.407 066 18174.03 106.72 52704.23 88888.00 2007-03-07 00:07:01.907 066 18173.97 106.67 52704.26 88888.00 2007-03-07 00:07:02.407 066 18173.94 106.64 52704.20 88888.00 2007-03-07 00:07:02.907 066 18173.90 106.49 52704.21 88888.00 2007-03-07 00:07:03.407 066 18174.00 106.39 52704.26 88888.00 2007-03-07 00:07:03.907 066 18174.16 106.44 52704.15 88888.00 2007-03-07 00:07:04.407 066 18174.28 106.44 52704.02 88888.00 2007-03-07 00:07:04.907 066 18174.25 106.47 52704.11 88888.00 2007-03-07 00:07:05.407 066 18174.27 106.47 52704.17 88888.00 2007-03-07 00:07:05.907 066 18174.27 106.43 52704.14 88888.00 2007-03-07 00:07:06.407 066 18174.25 106.36 52704.09 88888.00 2007-03-07 00:07:06.907 066 18174.12 106.34 52703.98 88888.00 2007-03-07 00:07:07.407 066 18174.10 106.29 52703.94 88888.00 2007-03-07 00:07:07.907 066 18174.06 106.28 52704.10 88888.00 2007-03-07 00:07:08.407 066 18174.14 106.29 52704.12 88888.00 2007-03-07 00:07:08.907 066 18174.14 106.29 52704.01 88888.00 2007-03-07 00:07:09.407 066 18173.97 106.31 52703.97 88888.00 2007-03-07 00:07:09.907 066 18174.03 106.30 52703.98 88888.00 2007-03-07 00:07:10.407 066 18174.01 106.21 52703.92 88888.00 2007-03-07 00:07:10.907 066 18174.06 106.22 52703.82 88888.00 2007-03-07 00:07:11.407 066 18174.25 106.20 52703.80 88888.00 2007-03-07 00:07:11.907 066 18174.23 106.17 52703.90 88888.00 2007-03-07 00:07:12.407 066 18174.15 106.21 52704.07 88888.00 2007-03-07 00:07:12.907 066 18174.17 106.17 52704.00 88888.00 2007-03-07 00:07:13.407 066 18174.24 106.17 52704.04 88888.00 2007-03-07 00:07:13.907 066 18174.24 106.15 52703.93 88888.00 2007-03-07 00:07:14.407 066 18174.18 106.17 52703.75 88888.00 2007-03-07 00:07:14.907 066 18174.16 106.11 52703.74 88888.00 2007-03-07 00:07:15.407 066 18174.14 106.06 52703.85 88888.00 2007-03-07 00:07:15.907 066 18174.19 106.13 52703.92 88888.00 2007-03-07 00:07:16.407 066 18174.28 106.10 52703.88 88888.00 2007-03-07 00:07:16.907 066 18174.26 106.10 52703.83 88888.00 2007-03-07 00:07:17.407 066 18174.25 106.05 52703.74 88888.00 2007-03-07 00:07:17.907 066 18174.25 106.00 52703.71 88888.00 2007-03-07 00:07:18.407 066 18174.28 106.03 52703.69 88888.00 2007-03-07 00:07:18.907 066 18174.23 106.04 52703.58 88888.00 2007-03-07 00:07:19.407 066 18174.23 106.02 52703.55 88888.00 2007-03-07 00:07:19.907 066 18174.35 106.02 52703.56 88888.00 2007-03-07 00:07:20.407 066 18174.41 105.95 52703.66 88888.00 2007-03-07 00:07:20.907 066 18174.34 105.90 52703.68 88888.00 2007-03-07 00:07:21.407 066 18174.18 105.86 52703.66 88888.00 2007-03-07 00:07:21.907 066 18174.13 105.88 52703.59 88888.00 2007-03-07 00:07:22.407 066 18174.24 105.78 52703.68 88888.00 2007-03-07 00:07:22.907 066 18174.15 105.83 52703.70 88888.00 2007-03-07 00:07:23.407 066 18174.16 105.80 52703.53 88888.00 2007-03-07 00:07:23.907 066 18174.19 105.79 52703.60 88888.00 2007-03-07 00:07:24.407 066 18174.16 105.88 52703.64 88888.00 2007-03-07 00:07:24.907 066 18174.19 105.84 52703.56 88888.00 2007-03-07 00:07:25.407 066 18174.21 105.81 52703.53 88888.00 2007-03-07 00:07:25.907 066 18174.25 105.79 52703.48 88888.00 2007-03-07 00:07:26.407 066 18174.28 105.75 52703.62 88888.00 2007-03-07 00:07:26.907 066 18174.36 105.77 52703.52 88888.00 2007-03-07 00:07:27.407 066 18174.33 105.81 52703.47 88888.00 2007-03-07 00:07:27.907 066 18174.43 105.76 52703.48 88888.00 2007-03-07 00:07:28.407 066 18174.41 105.71 52703.55 88888.00 2007-03-07 00:07:28.907 066 18174.45 105.71 52703.49 88888.00 2007-03-07 00:07:29.407 066 18174.51 105.69 52703.46 88888.00 2007-03-07 00:07:29.907 066 18174.55 105.72 52703.23 88888.00 2007-03-07 00:07:30.407 066 18174.47 105.67 52703.25 88888.00 2007-03-07 00:07:30.907 066 18174.41 105.58 52703.22 88888.00 2007-03-07 00:07:31.407 066 18174.50 105.57 52703.07 88888.00 2007-03-07 00:07:31.907 066 18174.47 105.59 52703.06 88888.00 2007-03-07 00:07:32.407 066 18174.43 105.58 52703.20 88888.00 2007-03-07 00:07:32.907 066 18174.36 105.47 52703.18 88888.00 2007-03-07 00:07:33.407 066 18174.40 105.40 52703.09 88888.00 2007-03-07 00:07:33.907 066 18174.56 105.39 52703.18 88888.00 2007-03-07 00:07:34.407 066 18174.59 105.39 52703.12 88888.00 2007-03-07 00:07:34.907 066 18174.58 105.45 52703.08 88888.00 2007-03-07 00:07:35.407 066 18174.61 105.31 52702.98 88888.00 2007-03-07 00:07:35.907 066 18174.60 105.39 52703.04 88888.00 2007-03-07 00:07:36.407 066 18174.49 105.47 52703.16 88888.00 2007-03-07 00:07:36.907 066 18174.48 105.41 52703.09 88888.00 2007-03-07 00:07:37.407 066 18174.47 105.47 52702.91 88888.00 2007-03-07 00:07:37.907 066 18174.51 105.42 52702.81 88888.00 2007-03-07 00:07:38.407 066 18174.43 105.43 52702.79 88888.00 2007-03-07 00:07:38.907 066 18174.47 105.46 52702.81 88888.00 2007-03-07 00:07:39.407 066 18174.39 105.33 52702.81 88888.00 2007-03-07 00:07:39.907 066 18174.41 105.25 52702.95 88888.00 2007-03-07 00:07:40.407 066 18174.36 105.23 52702.98 88888.00 2007-03-07 00:07:40.907 066 18174.40 105.44 52702.82 88888.00 2007-03-07 00:07:41.407 066 18174.41 105.51 52702.84 88888.00 2007-03-07 00:07:41.907 066 18174.50 105.45 52702.88 88888.00 2007-03-07 00:07:42.407 066 18174.49 105.39 52702.84 88888.00 2007-03-07 00:07:42.907 066 18174.56 105.36 52702.71 88888.00 2007-03-07 00:07:43.407 066 18174.59 105.35 52702.81 88888.00 2007-03-07 00:07:43.907 066 18174.55 105.34 52702.86 88888.00 2007-03-07 00:07:44.407 066 18174.43 105.34 52702.76 88888.00 2007-03-07 00:07:44.907 066 18174.36 105.25 52702.61 88888.00 2007-03-07 00:07:45.407 066 18174.44 105.22 52702.69 88888.00 2007-03-07 00:07:45.907 066 18174.41 105.29 52702.79 88888.00 2007-03-07 00:07:46.407 066 18174.32 105.31 52702.86 88888.00 2007-03-07 00:07:46.907 066 18174.44 105.25 52702.73 88888.00 2007-03-07 00:07:47.407 066 18174.58 105.22 52702.67 88888.00 2007-03-07 00:07:47.907 066 18174.58 105.29 52702.66 88888.00 2007-03-07 00:07:48.407 066 18174.51 105.22 52702.58 88888.00 2007-03-07 00:07:48.907 066 18174.45 105.12 52702.52 88888.00 2007-03-07 00:07:49.407 066 18174.49 105.05 52702.42 88888.00 2007-03-07 00:07:49.907 066 18174.76 105.15 52702.32 88888.00 2007-03-07 00:07:50.407 066 18174.82 105.17 52702.41 88888.00 2007-03-07 00:07:50.907 066 18174.77 105.11 52702.41 88888.00 2007-03-07 00:07:51.407 066 18174.82 105.19 52702.35 88888.00 2007-03-07 00:07:51.907 066 18174.84 105.25 52702.39 88888.00 2007-03-07 00:07:52.407 066 18174.98 105.23 52702.38 88888.00 2007-03-07 00:07:52.907 066 18174.98 105.28 52702.35 88888.00 2007-03-07 00:07:53.407 066 18174.93 105.20 52702.50 88888.00 2007-03-07 00:07:53.907 066 18174.93 105.21 52702.47 88888.00 2007-03-07 00:07:54.407 066 18174.93 105.17 52702.42 88888.00 2007-03-07 00:07:54.907 066 18174.95 105.23 52702.37 88888.00 2007-03-07 00:07:55.407 066 18174.99 105.37 52702.40 88888.00 2007-03-07 00:07:55.907 066 18174.89 105.30 52702.55 88888.00 2007-03-07 00:07:56.407 066 18174.91 105.24 52702.48 88888.00 2007-03-07 00:07:56.907 066 18174.95 105.24 52702.32 88888.00 2007-03-07 00:07:57.407 066 18174.88 105.21 52702.27 88888.00 2007-03-07 00:07:57.907 066 18174.84 105.17 52702.27 88888.00 2007-03-07 00:07:58.407 066 18174.80 105.19 52702.25 88888.00 2007-03-07 00:07:58.907 066 18174.82 105.18 52702.09 88888.00 2007-03-07 00:07:59.407 066 18174.86 105.05 52702.21 88888.00 2007-03-07 00:07:59.907 066 18174.97 105.06 52702.32 88888.00 2007-03-07 00:08:00.407 066 18174.95 105.09 52702.35 88888.00 2007-03-07 00:08:00.907 066 18175.01 105.07 52702.28 88888.00 2007-03-07 00:08:01.407 066 18175.10 105.09 52702.13 88888.00 2007-03-07 00:08:01.907 066 18175.08 105.09 52702.04 88888.00 2007-03-07 00:08:02.407 066 18175.08 105.00 52702.13 88888.00 2007-03-07 00:08:02.907 066 18175.13 104.97 52702.27 88888.00 2007-03-07 00:08:03.407 066 18175.14 104.88 52702.26 88888.00 2007-03-07 00:08:03.907 066 18175.21 104.89 52702.27 88888.00 2007-03-07 00:08:04.407 066 18175.30 104.88 52702.12 88888.00 2007-03-07 00:08:04.907 066 18175.37 104.86 52702.04 88888.00 2007-03-07 00:08:05.407 066 18175.37 104.92 52701.97 88888.00 2007-03-07 00:08:05.907 066 18175.30 105.00 52701.97 88888.00 2007-03-07 00:08:06.407 066 18175.26 104.91 52702.00 88888.00 2007-03-07 00:08:06.907 066 18175.24 104.95 52701.89 88888.00 2007-03-07 00:08:07.407 066 18175.38 104.92 52701.85 88888.00 2007-03-07 00:08:07.907 066 18175.42 104.88 52701.84 88888.00 2007-03-07 00:08:08.407 066 18175.46 104.89 52701.84 88888.00 2007-03-07 00:08:08.907 066 18175.47 104.91 52701.85 88888.00 2007-03-07 00:08:09.407 066 18175.37 104.89 52701.77 88888.00 2007-03-07 00:08:09.907 066 18175.21 104.91 52701.79 88888.00 2007-03-07 00:08:10.407 066 18175.30 104.87 52701.76 88888.00 2007-03-07 00:08:10.907 066 18175.45 104.87 52701.71 88888.00 2007-03-07 00:08:11.407 066 18175.46 104.92 52701.81 88888.00 2007-03-07 00:08:11.907 066 18175.51 104.91 52701.72 88888.00 2007-03-07 00:08:12.407 066 18175.48 104.88 52701.65 88888.00 2007-03-07 00:08:12.907 066 18175.45 104.87 52701.71 88888.00 2007-03-07 00:08:13.407 066 18175.45 104.80 52701.69 88888.00 2007-03-07 00:08:13.907 066 18175.53 104.79 52701.71 88888.00 2007-03-07 00:08:14.407 066 18175.56 104.80 52701.85 88888.00 2007-03-07 00:08:14.907 066 18175.66 104.85 52701.77 88888.00 2007-03-07 00:08:15.407 066 18175.55 104.86 52701.67 88888.00 2007-03-07 00:08:15.907 066 18175.49 104.82 52701.72 88888.00 2007-03-07 00:08:16.407 066 18175.46 104.83 52701.68 88888.00 2007-03-07 00:08:16.907 066 18175.44 104.84 52701.49 88888.00 2007-03-07 00:08:17.407 066 18175.53 104.84 52701.50 88888.00 2007-03-07 00:08:17.907 066 18175.56 104.87 52701.51 88888.00 2007-03-07 00:08:18.407 066 18175.57 104.90 52701.54 88888.00 2007-03-07 00:08:18.907 066 18175.60 104.86 52701.51 88888.00 2007-03-07 00:08:19.407 066 18175.66 104.84 52701.51 88888.00 2007-03-07 00:08:19.907 066 18175.62 104.74 52701.54 88888.00 2007-03-07 00:08:20.407 066 18175.59 104.75 52701.47 88888.00 2007-03-07 00:08:20.907 066 18175.63 104.64 52701.45 88888.00 2007-03-07 00:08:21.407 066 18175.63 104.64 52701.57 88888.00 2007-03-07 00:08:21.907 066 18175.80 104.62 52701.60 88888.00 2007-03-07 00:08:22.407 066 18175.79 104.65 52701.45 88888.00 2007-03-07 00:08:22.907 066 18175.75 104.62 52701.40 88888.00 2007-03-07 00:08:23.407 066 18175.78 104.56 52701.42 88888.00 2007-03-07 00:08:23.907 066 18175.82 104.63 52701.46 88888.00 2007-03-07 00:08:24.407 066 18175.79 104.61 52701.40 88888.00 2007-03-07 00:08:24.907 066 18175.80 104.52 52701.33 88888.00 2007-03-07 00:08:25.407 066 18175.73 104.58 52701.32 88888.00 2007-03-07 00:08:25.907 066 18175.84 104.57 52701.27 88888.00 2007-03-07 00:08:26.407 066 18175.99 104.63 52701.09 88888.00 2007-03-07 00:08:26.907 066 18175.95 104.65 52701.16 88888.00 2007-03-07 00:08:27.407 066 18175.84 104.50 52701.14 88888.00 2007-03-07 00:08:27.907 066 18175.82 104.47 52701.26 88888.00 2007-03-07 00:08:28.407 066 18175.75 104.42 52701.31 88888.00 2007-03-07 00:08:28.907 066 18175.81 104.40 52701.36 88888.00 2007-03-07 00:08:29.407 066 18175.81 104.46 52701.31 88888.00 2007-03-07 00:08:29.907 066 18175.75 104.44 52701.25 88888.00 2007-03-07 00:08:30.407 066 18175.81 104.41 52701.20 88888.00 2007-03-07 00:08:30.907 066 18175.79 104.35 52701.07 88888.00 2007-03-07 00:08:31.407 066 18175.86 104.32 52701.09 88888.00 2007-03-07 00:08:31.907 066 18175.81 104.35 52701.20 88888.00 2007-03-07 00:08:32.407 066 18175.85 104.32 52701.23 88888.00 2007-03-07 00:08:32.907 066 18175.86 104.35 52701.11 88888.00 2007-03-07 00:08:33.407 066 18175.89 104.34 52701.00 88888.00 2007-03-07 00:08:33.907 066 18175.87 104.42 52700.96 88888.00 2007-03-07 00:08:34.407 066 18175.89 104.39 52701.01 88888.00 2007-03-07 00:08:34.907 066 18175.85 104.32 52701.02 88888.00 2007-03-07 00:08:35.407 066 18175.85 104.23 52701.00 88888.00 2007-03-07 00:08:35.907 066 18175.90 104.28 52700.98 88888.00 2007-03-07 00:08:36.407 066 18176.07 104.28 52700.89 88888.00 2007-03-07 00:08:36.907 066 18176.07 104.21 52700.82 88888.00 2007-03-07 00:08:37.407 066 18175.89 104.20 52700.61 88888.00 2007-03-07 00:08:37.907 066 18175.90 104.24 52700.50 88888.00 2007-03-07 00:08:38.407 066 18175.85 104.21 52700.60 88888.00 2007-03-07 00:08:38.907 066 18175.82 104.15 52700.60 88888.00 2007-03-07 00:08:39.407 066 18175.84 104.13 52700.52 88888.00 2007-03-07 00:08:39.907 066 18175.91 104.07 52700.62 88888.00 2007-03-07 00:08:40.407 066 18175.89 103.98 52700.61 88888.00 2007-03-07 00:08:40.907 066 18175.90 103.92 52700.62 88888.00 2007-03-07 00:08:41.407 066 18175.82 103.96 52700.74 88888.00 2007-03-07 00:08:41.907 066 18175.87 103.97 52700.67 88888.00 2007-03-07 00:08:42.407 066 18175.80 103.89 52700.53 88888.00 2007-03-07 00:08:42.907 066 18175.75 103.84 52700.55 88888.00 2007-03-07 00:08:43.407 066 18175.75 103.84 52700.41 88888.00 2007-03-07 00:08:43.907 066 18175.84 103.88 52700.43 88888.00 2007-03-07 00:08:44.407 066 18175.82 103.84 52700.54 88888.00 2007-03-07 00:08:44.907 066 18175.80 103.88 52700.68 88888.00 2007-03-07 00:08:45.407 066 18175.68 103.96 52700.60 88888.00 2007-03-07 00:08:45.907 066 18175.70 103.89 52700.50 88888.00 2007-03-07 00:08:46.407 066 18175.78 103.83 52700.47 88888.00 2007-03-07 00:08:46.907 066 18175.65 103.82 52700.31 88888.00 2007-03-07 00:08:47.407 066 18175.73 103.72 52700.35 88888.00 2007-03-07 00:08:47.907 066 18175.69 103.76 52700.34 88888.00 2007-03-07 00:08:48.407 066 18175.74 103.74 52700.32 88888.00 2007-03-07 00:08:48.907 066 18175.81 103.63 52700.34 88888.00 2007-03-07 00:08:49.407 066 18175.81 103.63 52700.27 88888.00 2007-03-07 00:08:49.907 066 18175.81 103.58 52700.33 88888.00 2007-03-07 00:08:50.407 066 18175.85 103.46 52700.40 88888.00 2007-03-07 00:08:50.907 066 18175.88 103.45 52700.27 88888.00 2007-03-07 00:08:51.407 066 18175.80 103.40 52700.23 88888.00 2007-03-07 00:08:51.907 066 18175.81 103.40 52700.26 88888.00 2007-03-07 00:08:52.407 066 18175.86 103.45 52700.19 88888.00 2007-03-07 00:08:52.907 066 18175.82 103.41 52700.16 88888.00 2007-03-07 00:08:53.407 066 18175.80 103.42 52700.22 88888.00 2007-03-07 00:08:53.907 066 18175.80 103.41 52700.19 88888.00 2007-03-07 00:08:54.407 066 18175.81 103.40 52700.19 88888.00 2007-03-07 00:08:54.907 066 18175.85 103.31 52700.20 88888.00 2007-03-07 00:08:55.407 066 18175.86 103.24 52700.27 88888.00 2007-03-07 00:08:55.907 066 18175.87 103.28 52700.18 88888.00 2007-03-07 00:08:56.407 066 18175.97 103.30 52700.19 88888.00 2007-03-07 00:08:56.907 066 18175.99 103.22 52700.21 88888.00 2007-03-07 00:08:57.407 066 18175.87 103.15 52700.22 88888.00 2007-03-07 00:08:57.907 066 18175.93 103.12 52700.19 88888.00 2007-03-07 00:08:58.407 066 18176.01 103.10 52700.09 88888.00 2007-03-07 00:08:58.907 066 18176.01 103.14 52700.03 88888.00 2007-03-07 00:08:59.407 066 18176.09 103.07 52699.99 88888.00 2007-03-07 00:08:59.907 066 18176.19 102.99 52699.95 88888.00 2007-03-07 00:09:00.407 066 18176.13 103.02 52699.97 88888.00 2007-03-07 00:09:00.907 066 18176.09 103.03 52700.02 88888.00 2007-03-07 00:09:01.407 066 18176.07 103.04 52700.06 88888.00 2007-03-07 00:09:01.907 066 18176.14 103.13 52700.03 88888.00 2007-03-07 00:09:02.407 066 18176.12 103.13 52700.05 88888.00 2007-03-07 00:09:02.907 066 18176.13 102.92 52700.10 88888.00 2007-03-07 00:09:03.407 066 18176.07 102.79 52699.98 88888.00 2007-03-07 00:09:03.907 066 18176.11 102.76 52699.92 88888.00 2007-03-07 00:09:04.407 066 18175.96 102.73 52699.93 88888.00 2007-03-07 00:09:04.907 066 18175.90 102.80 52699.81 88888.00 2007-03-07 00:09:05.407 066 18175.91 102.80 52699.82 88888.00 2007-03-07 00:09:05.907 066 18175.93 102.68 52699.79 88888.00 2007-03-07 00:09:06.407 066 18175.93 102.71 52699.79 88888.00 2007-03-07 00:09:06.907 066 18175.93 102.73 52699.81 88888.00 2007-03-07 00:09:07.407 066 18175.87 102.62 52699.75 88888.00 2007-03-07 00:09:07.907 066 18175.89 102.53 52699.70 88888.00 2007-03-07 00:09:08.407 066 18175.98 102.67 52699.84 88888.00 2007-03-07 00:09:08.907 066 18175.93 102.59 52699.72 88888.00 2007-03-07 00:09:09.407 066 18175.97 102.52 52699.52 88888.00 2007-03-07 00:09:09.907 066 18175.92 102.47 52699.53 88888.00 2007-03-07 00:09:10.407 066 18175.91 102.43 52699.69 88888.00 2007-03-07 00:09:10.907 066 18175.96 102.39 52699.70 88888.00 2007-03-07 00:09:11.407 066 18175.97 102.25 52699.79 88888.00 2007-03-07 00:09:11.907 066 18175.95 102.24 52699.73 88888.00 2007-03-07 00:09:12.407 066 18175.99 102.20 52699.59 88888.00 2007-03-07 00:09:12.907 066 18175.93 102.12 52699.60 88888.00 2007-03-07 00:09:13.407 066 18175.90 102.04 52699.64 88888.00 2007-03-07 00:09:13.907 066 18175.88 102.10 52699.65 88888.00 2007-03-07 00:09:14.407 066 18175.87 102.14 52699.57 88888.00 2007-03-07 00:09:14.907 066 18175.87 102.09 52699.62 88888.00 2007-03-07 00:09:15.407 066 18175.90 101.99 52699.64 88888.00 2007-03-07 00:09:15.907 066 18175.90 101.94 52699.71 88888.00 2007-03-07 00:09:16.407 066 18176.01 101.88 52699.63 88888.00 2007-03-07 00:09:16.907 066 18175.96 101.87 52699.65 88888.00 2007-03-07 00:09:17.407 066 18176.03 101.87 52699.77 88888.00 2007-03-07 00:09:17.907 066 18176.08 101.86 52699.80 88888.00 2007-03-07 00:09:18.407 066 18176.00 101.83 52699.68 88888.00 2007-03-07 00:09:18.907 066 18175.98 101.83 52699.64 88888.00 2007-03-07 00:09:19.407 066 18175.96 101.81 52699.53 88888.00 2007-03-07 00:09:19.907 066 18176.08 101.83 52699.49 88888.00 2007-03-07 00:09:20.407 066 18176.10 101.76 52699.48 88888.00 2007-03-07 00:09:20.907 066 18176.06 101.68 52699.49 88888.00 2007-03-07 00:09:21.407 066 18176.11 101.58 52699.38 88888.00 2007-03-07 00:09:21.907 066 18176.22 101.57 52699.31 88888.00 2007-03-07 00:09:22.407 066 18176.20 101.53 52699.46 88888.00 2007-03-07 00:09:22.907 066 18176.28 101.38 52699.51 88888.00 2007-03-07 00:09:23.404 066 18176.33 101.26 52699.56 88888.00 2007-03-07 00:09:23.904 066 18176.23 101.17 52699.53 88888.00 2007-03-07 00:09:24.404 066 18176.13 101.22 52699.53 88888.00 2007-03-07 00:09:24.904 066 18176.18 101.22 52699.40 88888.00 2007-03-07 00:09:25.404 066 18176.18 101.23 52699.38 88888.00 2007-03-07 00:09:25.904 066 18176.28 101.28 52699.36 88888.00 2007-03-07 00:09:26.404 066 18176.21 101.16 52699.45 88888.00 2007-03-07 00:09:26.904 066 18176.25 101.12 52699.44 88888.00 2007-03-07 00:09:27.404 066 18176.25 101.11 52699.44 88888.00 2007-03-07 00:09:27.904 066 18176.34 101.08 52699.35 88888.00 2007-03-07 00:09:28.404 066 18176.22 101.02 52699.35 88888.00 2007-03-07 00:09:28.904 066 18176.22 100.95 52699.44 88888.00 2007-03-07 00:09:29.404 066 18176.30 100.92 52699.40 88888.00 2007-03-07 00:09:29.904 066 18176.32 100.89 52699.44 88888.00 2007-03-07 00:09:30.404 066 18176.33 100.87 52699.39 88888.00 2007-03-07 00:09:30.904 066 18176.36 100.76 52699.34 88888.00 2007-03-07 00:09:31.404 066 18176.41 100.71 52699.34 88888.00 2007-03-07 00:09:31.904 066 18176.35 100.67 52699.34 88888.00 2007-03-07 00:09:32.404 066 18176.49 100.65 52699.33 88888.00 2007-03-07 00:09:32.904 066 18176.40 100.65 52699.37 88888.00 2007-03-07 00:09:33.404 066 18176.36 100.66 52699.33 88888.00 2007-03-07 00:09:33.904 066 18176.35 100.65 52699.34 88888.00 2007-03-07 00:09:34.404 066 18176.42 100.61 52699.31 88888.00 2007-03-07 00:09:34.904 066 18176.52 100.55 52699.24 88888.00 2007-03-07 00:09:35.404 066 18176.52 100.51 52699.24 88888.00 2007-03-07 00:09:35.904 066 18176.51 100.54 52699.11 88888.00 2007-03-07 00:09:36.404 066 18176.56 100.56 52699.16 88888.00 2007-03-07 00:09:36.904 066 18176.69 100.53 52699.19 88888.00 2007-03-07 00:09:37.404 066 18176.69 100.49 52699.05 88888.00 2007-03-07 00:09:37.904 066 18176.62 100.46 52699.15 88888.00 2007-03-07 00:09:38.404 066 18176.56 100.40 52699.22 88888.00 2007-03-07 00:09:38.904 066 18176.47 100.35 52699.13 88888.00 2007-03-07 00:09:39.404 066 18176.41 100.34 52699.13 88888.00 2007-03-07 00:09:39.904 066 18176.31 100.30 52699.11 88888.00 2007-03-07 00:09:40.404 066 18176.18 100.31 52699.02 88888.00 2007-03-07 00:09:40.904 066 18176.27 100.18 52699.06 88888.00 2007-03-07 00:09:41.404 066 18176.40 100.16 52699.14 88888.00 2007-03-07 00:09:41.904 066 18176.41 100.15 52699.11 88888.00 2007-03-07 00:09:42.404 066 18176.40 100.21 52699.03 88888.00 2007-03-07 00:09:42.904 066 18176.28 100.18 52698.95 88888.00 2007-03-07 00:09:43.404 066 18176.29 100.10 52698.90 88888.00 2007-03-07 00:09:43.904 066 18176.42 100.07 52698.93 88888.00 2007-03-07 00:09:44.404 066 18176.60 99.97 52698.93 88888.00 2007-03-07 00:09:44.904 066 18176.57 99.89 52698.98 88888.00 2007-03-07 00:09:45.404 066 18176.53 99.86 52698.93 88888.00 2007-03-07 00:09:45.904 066 18176.50 99.84 52698.95 88888.00 2007-03-07 00:09:46.404 066 18176.47 99.87 52698.93 88888.00 2007-03-07 00:09:46.904 066 18176.42 99.78 52698.92 88888.00 2007-03-07 00:09:47.404 066 18176.39 99.73 52698.94 88888.00 2007-03-07 00:09:47.904 066 18176.39 99.77 52698.92 88888.00 2007-03-07 00:09:48.404 066 18176.45 99.78 52698.83 88888.00 2007-03-07 00:09:48.904 066 18176.45 99.78 52698.89 88888.00 2007-03-07 00:09:49.404 066 18176.40 99.74 52698.81 88888.00 2007-03-07 00:09:49.904 066 18176.36 99.69 52698.79 88888.00 2007-03-07 00:09:50.404 066 18176.41 99.61 52698.88 88888.00 2007-03-07 00:09:50.904 066 18176.41 99.57 52699.01 88888.00 2007-03-07 00:09:51.404 066 18176.32 99.55 52698.99 88888.00 2007-03-07 00:09:51.904 066 18176.41 99.46 52698.95 88888.00 2007-03-07 00:09:52.404 066 18176.34 99.34 52698.90 88888.00 2007-03-07 00:09:52.904 066 18176.30 99.28 52698.82 88888.00 2007-03-07 00:09:53.404 066 18176.25 99.31 52698.82 88888.00 2007-03-07 00:09:53.904 066 18176.38 99.26 52698.84 88888.00 2007-03-07 00:09:54.404 066 18176.52 99.26 52698.79 88888.00 2007-03-07 00:09:54.904 066 18176.53 99.17 52698.92 88888.00 2007-03-07 00:09:55.404 066 18176.52 99.15 52698.84 88888.00 2007-03-07 00:09:55.904 066 18176.74 99.18 52698.89 88888.00 2007-03-07 00:09:56.404 066 18176.78 99.19 52698.93 88888.00 2007-03-07 00:09:56.904 066 18176.67 99.20 52698.98 88888.00 2007-03-07 00:09:57.404 066 18176.75 99.14 52698.92 88888.00 2007-03-07 00:09:57.904 066 18176.76 99.12 52699.04 88888.00 2007-03-07 00:09:58.404 066 18176.79 99.16 52699.02 88888.00 2007-03-07 00:09:58.904 066 18176.69 99.11 52698.96 88888.00 2007-03-07 00:09:59.404 066 18176.73 99.03 52699.02 88888.00 2007-03-07 00:09:59.904 066 18176.81 99.03 52699.02 88888.00 2007-03-07 00:10:00.404 066 18176.84 98.96 52699.08 88888.00 2007-03-07 00:10:00.904 066 18176.74 98.88 52699.18 88888.00 2007-03-07 00:10:01.404 066 18176.75 98.89 52699.18 88888.00 2007-03-07 00:10:01.904 066 18176.64 98.91 52699.19 88888.00 2007-03-07 00:10:02.404 066 18176.74 98.84 52699.26 88888.00 2007-03-07 00:10:02.904 066 18176.86 98.85 52699.27 88888.00 2007-03-07 00:10:03.404 066 18176.85 98.90 52699.23 88888.00 2007-03-07 00:10:03.904 066 18176.87 98.89 52699.26 88888.00 2007-03-07 00:10:04.404 066 18176.90 98.85 52699.18 88888.00 2007-03-07 00:10:04.904 066 18176.83 98.87 52699.11 88888.00 2007-03-07 00:10:05.404 066 18176.88 98.85 52699.19 88888.00 2007-03-07 00:10:05.904 066 18176.94 98.82 52699.23 88888.00 2007-03-07 00:10:06.404 066 18176.78 98.83 52699.25 88888.00 2007-03-07 00:10:06.904 066 18176.67 98.84 52699.30 88888.00 2007-03-07 00:10:07.404 066 18176.75 98.89 52699.28 88888.00 2007-03-07 00:10:07.904 066 18176.71 98.84 52699.28 88888.00 2007-03-07 00:10:08.404 066 18176.76 98.86 52699.27 88888.00 2007-03-07 00:10:08.904 066 18176.82 98.85 52699.19 88888.00 2007-03-07 00:10:09.404 066 18176.75 98.85 52699.12 88888.00 2007-03-07 00:10:09.904 066 18176.68 98.77 52698.91 88888.00 2007-03-07 00:10:10.404 066 18176.69 98.75 52698.95 88888.00 2007-03-07 00:10:10.904 066 18176.78 98.72 52698.99 88888.00 2007-03-07 00:10:11.404 066 18176.73 98.66 52699.03 88888.00 2007-03-07 00:10:11.904 066 18176.81 98.61 52698.95 88888.00 2007-03-07 00:10:12.404 066 18176.94 98.64 52698.99 88888.00 2007-03-07 00:10:12.904 066 18176.96 98.62 52699.02 88888.00 2007-03-07 00:10:13.404 066 18176.97 98.52 52699.03 88888.00 2007-03-07 00:10:13.904 066 18176.97 98.51 52699.03 88888.00 2007-03-07 00:10:14.404 066 18177.05 98.53 52699.02 88888.00 2007-03-07 00:10:14.904 066 18177.08 98.62 52699.06 88888.00 2007-03-07 00:10:15.404 066 18177.01 98.65 52699.12 88888.00 2007-03-07 00:10:15.904 066 18177.12 98.68 52699.08 88888.00 2007-03-07 00:10:16.404 066 18177.21 98.58 52699.04 88888.00 2007-03-07 00:10:16.904 066 18177.28 98.47 52699.10 88888.00 2007-03-07 00:10:17.404 066 18177.14 98.33 52699.12 88888.00 2007-03-07 00:10:17.904 066 18177.15 98.32 52699.11 88888.00 2007-03-07 00:10:18.404 066 18177.15 98.29 52699.21 88888.00 2007-03-07 00:10:18.904 066 18177.16 98.21 52699.19 88888.00 2007-03-07 00:10:19.404 066 18177.26 98.23 52699.14 88888.00 2007-03-07 00:10:19.904 066 18177.19 98.21 52699.17 88888.00 2007-03-07 00:10:20.404 066 18177.07 98.19 52699.17 88888.00 2007-03-07 00:10:20.904 066 18177.18 98.33 52699.14 88888.00 2007-03-07 00:10:21.404 066 18177.31 98.38 52699.16 88888.00 2007-03-07 00:10:21.904 066 18177.31 98.37 52699.19 88888.00 2007-03-07 00:10:22.404 066 18177.34 98.31 52699.13 88888.00 2007-03-07 00:10:22.904 066 18177.29 98.24 52699.16 88888.00 2007-03-07 00:10:23.404 066 18177.29 98.17 52699.08 88888.00 2007-03-07 00:10:23.904 066 18177.31 98.23 52699.03 88888.00 2007-03-07 00:10:24.404 066 18177.43 98.23 52699.12 88888.00 2007-03-07 00:10:24.904 066 18177.47 98.29 52699.19 88888.00 2007-03-07 00:10:25.404 066 18177.39 98.25 52699.28 88888.00 2007-03-07 00:10:25.904 066 18177.41 98.19 52699.23 88888.00 2007-03-07 00:10:26.404 066 18177.48 98.07 52699.14 88888.00 2007-03-07 00:10:26.904 066 18177.49 98.10 52699.14 88888.00 2007-03-07 00:10:27.404 066 18177.50 98.15 52699.15 88888.00 2007-03-07 00:10:27.904 066 18177.49 98.14 52699.11 88888.00 2007-03-07 00:10:28.404 066 18177.57 98.12 52699.18 88888.00 2007-03-07 00:10:28.904 066 18177.55 98.03 52699.19 88888.00 2007-03-07 00:10:29.404 066 18177.62 97.91 52699.19 88888.00 2007-03-07 00:10:29.904 066 18177.73 97.97 52699.14 88888.00 2007-03-07 00:10:30.404 066 18177.88 98.05 52699.11 88888.00 2007-03-07 00:10:30.904 066 18177.92 98.12 52699.07 88888.00 2007-03-07 00:10:31.404 066 18177.83 98.16 52699.16 88888.00 2007-03-07 00:10:31.904 066 18177.70 98.06 52699.14 88888.00 2007-03-07 00:10:32.404 066 18177.74 98.04 52699.03 88888.00 2007-03-07 00:10:32.904 066 18177.68 98.02 52699.08 88888.00 2007-03-07 00:10:33.404 066 18177.57 97.94 52699.15 88888.00 2007-03-07 00:10:33.904 066 18177.54 98.01 52699.12 88888.00 2007-03-07 00:10:34.404 066 18177.70 98.01 52699.11 88888.00 2007-03-07 00:10:34.904 066 18177.72 98.02 52699.06 88888.00 2007-03-07 00:10:35.404 066 18177.76 97.98 52699.08 88888.00 2007-03-07 00:10:35.904 066 18177.79 97.92 52699.16 88888.00 2007-03-07 00:10:36.404 066 18177.82 97.90 52699.13 88888.00 2007-03-07 00:10:36.904 066 18177.84 97.90 52699.15 88888.00 2007-03-07 00:10:37.404 066 18177.70 97.82 52699.11 88888.00 2007-03-07 00:10:37.904 066 18177.77 97.76 52699.16 88888.00 2007-03-07 00:10:38.404 066 18177.82 97.71 52699.10 88888.00 2007-03-07 00:10:38.904 066 18177.80 97.66 52699.00 88888.00 2007-03-07 00:10:39.404 066 18177.96 97.62 52699.02 88888.00 2007-03-07 00:10:39.904 066 18178.01 97.64 52698.99 88888.00 2007-03-07 00:10:40.404 066 18177.99 97.74 52698.90 88888.00 2007-03-07 00:10:40.904 066 18178.06 97.72 52698.99 88888.00 2007-03-07 00:10:41.404 066 18178.07 97.73 52699.07 88888.00 2007-03-07 00:10:41.904 066 18178.04 97.76 52699.03 88888.00 2007-03-07 00:10:42.404 066 18177.83 97.74 52698.98 88888.00 2007-03-07 00:10:42.904 066 18177.74 97.71 52698.89 88888.00 2007-03-07 00:10:43.404 066 18177.81 97.74 52698.93 88888.00 2007-03-07 00:10:43.904 066 18177.88 97.67 52699.03 88888.00 2007-03-07 00:10:44.404 066 18177.81 97.52 52699.01 88888.00 2007-03-07 00:10:44.904 066 18177.75 97.49 52699.08 88888.00 2007-03-07 00:10:45.404 066 18177.83 97.47 52699.08 88888.00 2007-03-07 00:10:45.904 066 18177.85 97.49 52699.07 88888.00 2007-03-07 00:10:46.404 066 18177.98 97.48 52699.02 88888.00 2007-03-07 00:10:46.904 066 18178.09 97.41 52699.01 88888.00 2007-03-07 00:10:47.404 066 18178.13 97.41 52699.04 88888.00 2007-03-07 00:10:47.904 066 18178.14 97.42 52699.01 88888.00 2007-03-07 00:10:48.404 066 18178.20 97.44 52699.01 88888.00 2007-03-07 00:10:48.904 066 18178.42 97.38 52699.07 88888.00 2007-03-07 00:10:49.404 066 18178.36 97.36 52699.11 88888.00 2007-03-07 00:10:49.904 066 18178.26 97.34 52699.11 88888.00 2007-03-07 00:10:50.404 066 18178.21 97.41 52699.06 88888.00 2007-03-07 00:10:50.904 066 18178.20 97.31 52699.13 88888.00 2007-03-07 00:10:51.404 066 18178.31 97.21 52699.07 88888.00 2007-03-07 00:10:51.904 066 18178.35 97.20 52699.01 88888.00 2007-03-07 00:10:52.404 066 18178.29 97.20 52698.91 88888.00 2007-03-07 00:10:52.904 066 18178.31 97.24 52698.90 88888.00 2007-03-07 00:10:53.404 066 18178.44 97.22 52698.94 88888.00 2007-03-07 00:10:53.904 066 18178.39 97.21 52698.91 88888.00 2007-03-07 00:10:54.404 066 18178.39 97.21 52698.87 88888.00 2007-03-07 00:10:54.904 066 18178.48 97.23 52698.92 88888.00 2007-03-07 00:10:55.404 066 18178.52 97.14 52698.90 88888.00 2007-03-07 00:10:55.904 066 18178.52 97.24 52699.00 88888.00 2007-03-07 00:10:56.404 066 18178.53 97.25 52698.95 88888.00 2007-03-07 00:10:56.904 066 18178.59 97.18 52698.94 88888.00 2007-03-07 00:10:57.404 066 18178.57 97.13 52698.94 88888.00 2007-03-07 00:10:57.904 066 18178.56 97.23 52698.93 88888.00 2007-03-07 00:10:58.404 066 18178.51 97.26 52698.98 88888.00 2007-03-07 00:10:58.904 066 18178.63 97.24 52698.93 88888.00 2007-03-07 00:10:59.404 066 18178.69 97.16 52698.95 88888.00 2007-03-07 00:10:59.904 066 18178.57 97.13 52698.93 88888.00 2007-03-07 00:11:00.404 066 18178.55 97.13 52698.96 88888.00 2007-03-07 00:11:00.904 066 18178.51 97.15 52699.05 88888.00 2007-03-07 00:11:01.404 066 18178.51 97.15 52699.08 88888.00 2007-03-07 00:11:01.904 066 18178.59 97.15 52699.05 88888.00 2007-03-07 00:11:02.404 066 18178.60 97.14 52699.11 88888.00 2007-03-07 00:11:02.904 066 18178.64 97.14 52699.16 88888.00 2007-03-07 00:11:03.404 066 18178.63 97.09 52699.19 88888.00 2007-03-07 00:11:03.904 066 18178.55 97.12 52699.15 88888.00 2007-03-07 00:11:04.404 066 18178.55 97.07 52699.18 88888.00 2007-03-07 00:11:04.904 066 18178.64 96.98 52699.05 88888.00 2007-03-07 00:11:05.404 066 18178.66 96.92 52699.10 88888.00 2007-03-07 00:11:05.904 066 18178.61 96.94 52699.03 88888.00 2007-03-07 00:11:06.404 066 18178.63 96.97 52698.99 88888.00 2007-03-07 00:11:06.904 066 18178.62 96.88 52699.00 88888.00 2007-03-07 00:11:07.404 066 18178.59 96.91 52698.98 88888.00 2007-03-07 00:11:07.904 066 18178.63 96.99 52699.00 88888.00 2007-03-07 00:11:08.404 066 18178.60 97.03 52699.00 88888.00 2007-03-07 00:11:08.904 066 18178.61 97.02 52698.94 88888.00 2007-03-07 00:11:09.404 066 18178.68 97.03 52698.98 88888.00 2007-03-07 00:11:09.904 066 18178.63 97.00 52699.03 88888.00 2007-03-07 00:11:10.404 066 18178.74 97.01 52699.02 88888.00 2007-03-07 00:11:10.904 066 18178.74 96.98 52699.08 88888.00 2007-03-07 00:11:11.404 066 18178.79 96.86 52699.15 88888.00 2007-03-07 00:11:11.904 066 18178.78 96.88 52699.17 88888.00 2007-03-07 00:11:12.404 066 18178.91 96.82 52699.22 88888.00 2007-03-07 00:11:12.904 066 18178.88 96.84 52699.11 88888.00 2007-03-07 00:11:13.404 066 18178.84 96.78 52699.14 88888.00 2007-03-07 00:11:13.904 066 18178.90 96.67 52699.13 88888.00 2007-03-07 00:11:14.404 066 18178.96 96.61 52699.00 88888.00 2007-03-07 00:11:14.904 066 18179.03 96.62 52699.07 88888.00 2007-03-07 00:11:15.404 066 18178.90 96.65 52699.00 88888.00 2007-03-07 00:11:15.904 066 18179.00 96.65 52698.98 88888.00 2007-03-07 00:11:16.404 066 18179.06 96.66 52698.92 88888.00 2007-03-07 00:11:16.904 066 18178.99 96.59 52698.96 88888.00 2007-03-07 00:11:17.404 066 18179.05 96.50 52698.90 88888.00 2007-03-07 00:11:17.904 066 18179.12 96.52 52698.88 88888.00 2007-03-07 00:11:18.404 066 18179.17 96.53 52698.78 88888.00 2007-03-07 00:11:18.904 066 18179.21 96.53 52698.77 88888.00 2007-03-07 00:11:19.404 066 18179.14 96.57 52698.80 88888.00 2007-03-07 00:11:19.904 066 18179.16 96.53 52698.77 88888.00 2007-03-07 00:11:20.404 066 18179.27 96.45 52698.81 88888.00 2007-03-07 00:11:20.904 066 18179.27 96.41 52698.69 88888.00 2007-03-07 00:11:21.404 066 18179.39 96.32 52698.77 88888.00 2007-03-07 00:11:21.904 066 18179.37 96.29 52698.76 88888.00 2007-03-07 00:11:22.404 066 18179.32 96.22 52698.76 88888.00 2007-03-07 00:11:22.904 066 18179.40 96.20 52698.87 88888.00 2007-03-07 00:11:23.404 066 18179.38 96.19 52698.79 88888.00 2007-03-07 00:11:23.904 066 18179.23 96.16 52698.75 88888.00 2007-03-07 00:11:24.404 066 18179.28 96.11 52698.69 88888.00 2007-03-07 00:11:24.904 066 18179.33 96.09 52698.68 88888.00 2007-03-07 00:11:25.404 066 18179.50 96.12 52698.67 88888.00 2007-03-07 00:11:25.904 066 18179.62 96.15 52698.60 88888.00 2007-03-07 00:11:26.404 066 18179.61 96.10 52698.58 88888.00 2007-03-07 00:11:26.904 066 18179.58 96.05 52698.68 88888.00 2007-03-07 00:11:27.404 066 18179.47 95.98 52698.69 88888.00 2007-03-07 00:11:27.904 066 18179.46 95.95 52698.76 88888.00 2007-03-07 00:11:28.404 066 18179.53 96.03 52698.90 88888.00 2007-03-07 00:11:28.904 066 18179.58 95.92 52698.84 88888.00 2007-03-07 00:11:29.404 066 18179.61 95.84 52698.71 88888.00 2007-03-07 00:11:29.904 066 18179.67 95.84 52698.65 88888.00 2007-03-07 00:11:30.404 066 18179.73 95.79 52698.64 88888.00 2007-03-07 00:11:30.904 066 18179.71 95.75 52698.67 88888.00 2007-03-07 00:11:31.404 066 18179.62 95.73 52698.64 88888.00 2007-03-07 00:11:31.904 066 18179.62 95.71 52698.66 88888.00 2007-03-07 00:11:32.404 066 18179.72 95.63 52698.69 88888.00 2007-03-07 00:11:32.904 066 18179.77 95.49 52698.70 88888.00 2007-03-07 00:11:33.404 066 18179.76 95.47 52698.65 88888.00 2007-03-07 00:11:33.904 066 18179.90 95.39 52698.54 88888.00 2007-03-07 00:11:34.404 066 18179.88 95.41 52698.50 88888.00 2007-03-07 00:11:34.904 066 18179.96 95.40 52698.63 88888.00 2007-03-07 00:11:35.404 066 18180.02 95.35 52698.61 88888.00 2007-03-07 00:11:35.904 066 18180.03 95.34 52698.55 88888.00 2007-03-07 00:11:36.404 066 18180.01 95.24 52698.52 88888.00 2007-03-07 00:11:36.904 066 18180.00 95.21 52698.46 88888.00 2007-03-07 00:11:37.404 066 18180.07 95.17 52698.36 88888.00 2007-03-07 00:11:37.904 066 18180.11 95.14 52698.37 88888.00 2007-03-07 00:11:38.404 066 18180.12 95.11 52698.36 88888.00 2007-03-07 00:11:38.904 066 18180.08 95.11 52698.38 88888.00 2007-03-07 00:11:39.404 066 18180.09 95.16 52698.47 88888.00 2007-03-07 00:11:39.904 066 18180.03 95.15 52698.40 88888.00 2007-03-07 00:11:40.404 066 18180.12 95.13 52698.24 88888.00 2007-03-07 00:11:40.904 066 18180.21 95.00 52698.32 88888.00 2007-03-07 00:11:41.404 066 18180.01 94.94 52698.34 88888.00 2007-03-07 00:11:41.904 066 18180.01 94.92 52698.28 88888.00 2007-03-07 00:11:42.404 066 18180.01 94.88 52698.30 88888.00 2007-03-07 00:11:42.904 066 18180.05 94.87 52698.38 88888.00 2007-03-07 00:11:43.404 066 18179.97 94.80 52698.38 88888.00 2007-03-07 00:11:43.904 066 18179.98 94.75 52698.24 88888.00 2007-03-07 00:11:44.404 066 18180.18 94.70 52698.18 88888.00 2007-03-07 00:11:44.904 066 18180.26 94.68 52698.12 88888.00 2007-03-07 00:11:45.404 066 18180.19 94.65 52698.15 88888.00 2007-03-07 00:11:45.904 066 18180.08 94.62 52698.06 88888.00 2007-03-07 00:11:46.404 066 18179.98 94.49 52698.06 88888.00 2007-03-07 00:11:46.904 066 18179.98 94.46 52698.22 88888.00 2007-03-07 00:11:47.404 066 18179.93 94.37 52698.28 88888.00 2007-03-07 00:11:47.904 066 18180.04 94.32 52698.19 88888.00 2007-03-07 00:11:48.404 066 18180.24 94.32 52698.20 88888.00 2007-03-07 00:11:48.904 066 18180.32 94.37 52698.22 88888.00 2007-03-07 00:11:49.404 066 18180.27 94.37 52698.22 88888.00 2007-03-07 00:11:49.904 066 18180.36 94.32 52698.23 88888.00 2007-03-07 00:11:50.404 066 18180.34 94.23 52698.20 88888.00 2007-03-07 00:11:50.904 066 18180.31 94.29 52698.19 88888.00 2007-03-07 00:11:51.404 066 18180.26 94.29 52698.13 88888.00 2007-03-07 00:11:51.904 066 18180.22 94.24 52698.10 88888.00 2007-03-07 00:11:52.404 066 18180.32 94.23 52698.14 88888.00 2007-03-07 00:11:52.904 066 18180.37 94.22 52698.14 88888.00 2007-03-07 00:11:53.404 066 18180.32 94.17 52698.07 88888.00 2007-03-07 00:11:53.904 066 18180.29 94.17 52698.10 88888.00 2007-03-07 00:11:54.404 066 18180.32 94.11 52698.22 88888.00 2007-03-07 00:11:54.904 066 18180.42 94.04 52698.18 88888.00 2007-03-07 00:11:55.404 066 18180.37 94.02 52698.18 88888.00 2007-03-07 00:11:55.904 066 18180.22 94.04 52698.18 88888.00 2007-03-07 00:11:56.404 066 18180.30 94.02 52698.13 88888.00 2007-03-07 00:11:56.904 066 18180.34 93.95 52698.03 88888.00 2007-03-07 00:11:57.404 066 18180.37 93.91 52698.17 88888.00 2007-03-07 00:11:57.904 066 18180.42 93.96 52698.35 88888.00 2007-03-07 00:11:58.404 066 18180.43 93.87 52698.32 88888.00 2007-03-07 00:11:58.904 066 18180.40 93.83 52698.24 88888.00 2007-03-07 00:11:59.404 066 18180.30 93.86 52698.41 88888.00 2007-03-07 00:11:59.904 066 18180.25 93.82 52698.32 88888.00 2007-03-07 00:12:00.404 066 18180.46 93.79 52698.29 88888.00 2007-03-07 00:12:00.904 066 18180.55 93.82 52698.36 88888.00 2007-03-07 00:12:01.404 066 18180.46 93.80 52698.28 88888.00 2007-03-07 00:12:01.904 066 18180.38 93.78 52698.32 88888.00 2007-03-07 00:12:02.404 066 18180.49 93.74 52698.29 88888.00 2007-03-07 00:12:02.904 066 18180.47 93.73 52698.30 88888.00 2007-03-07 00:12:03.404 066 18180.54 93.64 52698.29 88888.00 2007-03-07 00:12:03.904 066 18180.40 93.64 52698.37 88888.00 2007-03-07 00:12:04.404 066 18180.35 93.67 52698.41 88888.00 2007-03-07 00:12:04.904 066 18180.29 93.66 52698.31 88888.00 2007-03-07 00:12:05.404 066 18180.36 93.55 52698.31 88888.00 2007-03-07 00:12:05.904 066 18180.38 93.54 52698.34 88888.00 2007-03-07 00:12:06.404 066 18180.37 93.59 52698.35 88888.00 2007-03-07 00:12:06.904 066 18180.38 93.51 52698.37 88888.00 2007-03-07 00:12:07.404 066 18180.52 93.46 52698.49 88888.00 2007-03-07 00:12:07.904 066 18180.45 93.46 52698.45 88888.00 2007-03-07 00:12:08.404 066 18180.34 93.43 52698.35 88888.00 2007-03-07 00:12:08.904 066 18180.43 93.45 52698.33 88888.00 2007-03-07 00:12:09.404 066 18180.47 93.50 52698.33 88888.00 2007-03-07 00:12:09.904 066 18180.41 93.41 52698.37 88888.00 2007-03-07 00:12:10.404 066 18180.41 93.33 52698.35 88888.00 2007-03-07 00:12:10.904 066 18180.45 93.26 52698.41 88888.00 2007-03-07 00:12:11.404 066 18180.40 93.23 52698.34 88888.00 2007-03-07 00:12:11.904 066 18180.31 93.34 52698.23 88888.00 2007-03-07 00:12:12.404 066 18180.21 93.39 52698.17 88888.00 2007-03-07 00:12:12.904 066 18180.18 93.35 52698.14 88888.00 2007-03-07 00:12:13.404 066 18180.26 93.32 52698.26 88888.00 2007-03-07 00:12:13.904 066 18180.37 93.19 52698.42 88888.00 2007-03-07 00:12:14.404 066 18180.44 93.12 52698.37 88888.00 2007-03-07 00:12:14.904 066 18180.43 93.03 52698.30 88888.00 2007-03-07 00:12:15.404 066 18180.45 93.00 52698.45 88888.00 2007-03-07 00:12:15.904 066 18180.46 92.97 52698.59 88888.00 2007-03-07 00:12:16.404 066 18180.45 92.94 52698.53 88888.00 2007-03-07 00:12:16.904 066 18180.47 92.96 52698.40 88888.00 2007-03-07 00:12:17.404 066 18180.49 92.95 52698.31 88888.00 2007-03-07 00:12:17.904 066 18180.58 92.92 52698.23 88888.00 2007-03-07 00:12:18.404 066 18180.51 92.81 52698.34 88888.00 2007-03-07 00:12:18.904 066 18180.54 92.80 52698.32 88888.00 2007-03-07 00:12:19.404 066 18180.55 92.79 52698.28 88888.00 2007-03-07 00:12:19.904 066 18180.58 92.83 52698.30 88888.00 2007-03-07 00:12:20.404 066 18180.67 92.88 52698.34 88888.00 2007-03-07 00:12:20.904 066 18180.73 92.80 52698.29 88888.00 2007-03-07 00:12:21.404 066 18180.73 92.70 52698.29 88888.00 2007-03-07 00:12:21.904 066 18180.74 92.73 52698.31 88888.00 2007-03-07 00:12:22.404 066 18180.70 92.69 52698.35 88888.00 2007-03-07 00:12:22.904 066 18180.65 92.57 52698.29 88888.00 2007-03-07 00:12:23.404 066 18180.70 92.52 52698.38 88888.00 2007-03-07 00:12:23.904 066 18180.74 92.61 52698.35 88888.00 2007-03-07 00:12:24.404 066 18180.63 92.68 52698.32 88888.00 2007-03-07 00:12:24.904 066 18180.75 92.64 52698.35 88888.00 2007-03-07 00:12:25.404 066 18180.63 92.62 52698.36 88888.00 2007-03-07 00:12:25.904 066 18180.58 92.64 52698.34 88888.00 2007-03-07 00:12:26.404 066 18180.66 92.56 52698.47 88888.00 2007-03-07 00:12:26.904 066 18180.62 92.51 52698.48 88888.00 2007-03-07 00:12:27.404 066 18180.74 92.43 52698.42 88888.00 2007-03-07 00:12:27.904 066 18180.84 92.41 52698.36 88888.00 2007-03-07 00:12:28.404 066 18180.64 92.43 52698.45 88888.00 2007-03-07 00:12:28.904 066 18180.38 92.38 52698.52 88888.00 2007-03-07 00:12:29.404 066 18180.46 92.39 52698.56 88888.00 2007-03-07 00:12:29.904 066 18180.54 92.32 52698.59 88888.00 2007-03-07 00:12:30.404 066 18180.65 92.32 52698.66 88888.00 2007-03-07 00:12:30.904 066 18180.69 92.29 52698.68 88888.00 2007-03-07 00:12:31.404 066 18180.67 92.21 52698.70 88888.00 2007-03-07 00:12:31.904 066 18180.67 92.23 52698.73 88888.00 2007-03-07 00:12:32.404 066 18180.63 92.22 52698.76 88888.00 2007-03-07 00:12:32.904 066 18180.64 92.07 52698.76 88888.00 2007-03-07 00:12:33.404 066 18180.59 92.12 52698.67 88888.00 2007-03-07 00:12:33.904 066 18180.70 92.13 52698.60 88888.00 2007-03-07 00:12:34.404 066 18180.51 92.09 52698.66 88888.00 2007-03-07 00:12:34.904 066 18180.41 92.04 52698.64 88888.00 2007-03-07 00:12:35.404 066 18180.44 92.00 52698.57 88888.00 2007-03-07 00:12:35.904 066 18180.55 92.05 52698.58 88888.00 2007-03-07 00:12:36.404 066 18180.62 92.07 52698.57 88888.00 2007-03-07 00:12:36.904 066 18180.57 92.04 52698.58 88888.00 2007-03-07 00:12:37.404 066 18180.55 91.99 52698.57 88888.00 2007-03-07 00:12:37.904 066 18180.43 92.04 52698.55 88888.00 2007-03-07 00:12:38.404 066 18180.47 91.98 52698.57 88888.00 2007-03-07 00:12:38.904 066 18180.48 91.98 52698.55 88888.00 2007-03-07 00:12:39.404 066 18180.49 92.00 52698.57 88888.00 2007-03-07 00:12:39.904 066 18180.66 91.98 52698.37 88888.00 2007-03-07 00:12:40.404 066 18180.65 91.98 52698.31 88888.00 2007-03-07 00:12:40.904 066 18180.51 91.92 52698.44 88888.00 2007-03-07 00:12:41.404 066 18180.42 91.96 52698.54 88888.00 2007-03-07 00:12:41.904 066 18180.54 91.91 52698.58 88888.00 2007-03-07 00:12:42.404 066 18180.66 91.89 52698.65 88888.00 2007-03-07 00:12:42.904 066 18180.61 91.75 52698.61 88888.00 2007-03-07 00:12:43.404 066 18180.56 91.69 52698.67 88888.00 2007-03-07 00:12:43.904 066 18180.57 91.73 52698.64 88888.00 2007-03-07 00:12:44.404 066 18180.67 91.77 52698.63 88888.00 2007-03-07 00:12:44.904 066 18180.69 91.76 52698.68 88888.00 2007-03-07 00:12:45.404 066 18180.63 91.69 52698.69 88888.00 2007-03-07 00:12:45.904 066 18180.59 91.71 52698.65 88888.00 2007-03-07 00:12:46.404 066 18180.62 91.71 52698.73 88888.00 2007-03-07 00:12:46.904 066 18180.62 91.59 52698.69 88888.00 2007-03-07 00:12:47.404 066 18180.64 91.52 52698.71 88888.00 2007-03-07 00:12:47.904 066 18180.61 91.59 52698.63 88888.00 2007-03-07 00:12:48.404 066 18180.48 91.59 52698.60 88888.00 2007-03-07 00:12:48.904 066 18180.55 91.54 52698.58 88888.00 2007-03-07 00:12:49.404 066 18180.66 91.53 52698.64 88888.00 2007-03-07 00:12:49.904 066 18180.62 91.47 52698.76 88888.00 2007-03-07 00:12:50.404 066 18180.69 91.45 52698.65 88888.00 2007-03-07 00:12:50.904 066 18180.90 91.43 52698.57 88888.00 2007-03-07 00:12:51.404 066 18181.03 91.32 52698.64 88888.00 2007-03-07 00:12:51.904 066 18181.05 91.33 52698.57 88888.00 2007-03-07 00:12:52.404 066 18181.00 91.36 52698.44 88888.00 2007-03-07 00:12:52.904 066 18181.08 91.38 52698.48 88888.00 2007-03-07 00:12:53.404 066 18180.97 91.38 52698.58 88888.00 2007-03-07 00:12:53.904 066 18180.81 91.39 52698.59 88888.00 2007-03-07 00:12:54.404 066 18180.87 91.31 52698.58 88888.00 2007-03-07 00:12:54.904 066 18180.94 91.36 52698.58 88888.00 2007-03-07 00:12:55.404 066 18181.00 91.32 52698.50 88888.00 2007-03-07 00:12:55.904 066 18180.97 91.30 52698.55 88888.00 2007-03-07 00:12:56.404 066 18181.10 91.32 52698.64 88888.00 2007-03-07 00:12:56.904 066 18180.95 91.35 52698.67 88888.00 2007-03-07 00:12:57.404 066 18180.92 91.25 52698.66 88888.00 2007-03-07 00:12:57.904 066 18180.91 91.22 52698.72 88888.00 2007-03-07 00:12:58.404 066 18180.90 91.21 52698.68 88888.00 2007-03-07 00:12:58.904 066 18181.00 91.09 52698.60 88888.00 2007-03-07 00:12:59.404 066 18181.08 91.07 52698.57 88888.00 2007-03-07 00:12:59.904 066 18181.14 91.15 52698.54 88888.00 2007-03-07 00:13:00.404 066 18181.11 91.15 52698.53 88888.00 2007-03-07 00:13:00.904 066 18180.99 91.21 52698.55 88888.00 2007-03-07 00:13:01.404 066 18181.07 91.25 52698.61 88888.00 2007-03-07 00:13:01.904 066 18181.16 91.26 52698.69 88888.00 2007-03-07 00:13:02.404 066 18181.14 91.21 52698.80 88888.00 2007-03-07 00:13:02.904 066 18181.24 91.22 52698.81 88888.00 2007-03-07 00:13:03.404 066 18181.24 91.17 52698.70 88888.00 2007-03-07 00:13:03.904 066 18181.34 91.16 52698.78 88888.00 2007-03-07 00:13:04.404 066 18181.33 91.13 52698.78 88888.00 2007-03-07 00:13:04.904 066 18181.41 91.13 52698.80 88888.00 2007-03-07 00:13:05.404 066 18181.40 91.14 52698.79 88888.00 2007-03-07 00:13:05.904 066 18181.38 91.08 52698.81 88888.00 2007-03-07 00:13:06.404 066 18181.38 91.04 52698.79 88888.00 2007-03-07 00:13:06.904 066 18181.34 91.00 52698.79 88888.00 2007-03-07 00:13:07.404 066 18181.33 90.84 52698.69 88888.00 2007-03-07 00:13:07.904 066 18181.46 90.78 52698.65 88888.00 2007-03-07 00:13:08.404 066 18181.54 90.82 52698.67 88888.00 2007-03-07 00:13:08.904 066 18181.59 90.83 52698.72 88888.00 2007-03-07 00:13:09.404 066 18181.70 90.73 52698.67 88888.00 2007-03-07 00:13:09.904 066 18181.71 90.64 52698.75 88888.00 2007-03-07 00:13:10.404 066 18181.84 90.57 52698.83 88888.00 2007-03-07 00:13:10.904 066 18181.84 90.62 52698.86 88888.00 2007-03-07 00:13:11.404 066 18181.83 90.61 52698.81 88888.00 2007-03-07 00:13:11.904 066 18181.94 90.65 52698.70 88888.00 2007-03-07 00:13:12.404 066 18182.13 90.69 52698.66 88888.00 2007-03-07 00:13:12.904 066 18182.25 90.68 52698.68 88888.00 2007-03-07 00:13:13.404 066 18182.18 90.64 52698.67 88888.00 2007-03-07 00:13:13.904 066 18182.08 90.58 52698.72 88888.00 2007-03-07 00:13:14.404 066 18182.04 90.56 52698.64 88888.00 2007-03-07 00:13:14.904 066 18182.00 90.58 52698.68 88888.00 2007-03-07 00:13:15.404 066 18182.08 90.61 52698.76 88888.00 2007-03-07 00:13:15.904 066 18182.18 90.55 52698.68 88888.00 2007-03-07 00:13:16.404 066 18182.22 90.54 52698.61 88888.00 2007-03-07 00:13:16.904 066 18182.20 90.58 52698.56 88888.00 2007-03-07 00:13:17.404 066 18182.19 90.43 52698.57 88888.00 2007-03-07 00:13:17.904 066 18182.30 90.28 52698.56 88888.00 2007-03-07 00:13:18.404 066 18182.42 90.20 52698.57 88888.00 2007-03-07 00:13:18.904 066 18182.40 90.20 52698.60 88888.00 2007-03-07 00:13:19.404 066 18182.46 90.22 52698.58 88888.00 2007-03-07 00:13:19.904 066 18182.51 90.17 52698.55 88888.00 2007-03-07 00:13:20.404 066 18182.47 90.24 52698.60 88888.00 2007-03-07 00:13:20.904 066 18182.48 90.32 52698.67 88888.00 2007-03-07 00:13:21.404 066 18182.60 90.25 52698.57 88888.00 2007-03-07 00:13:21.904 066 18182.53 90.11 52698.43 88888.00 2007-03-07 00:13:22.404 066 18182.48 90.03 52698.37 88888.00 2007-03-07 00:13:22.904 066 18182.58 90.02 52698.29 88888.00 2007-03-07 00:13:23.404 066 18182.65 89.94 52698.32 88888.00 2007-03-07 00:13:23.904 066 18182.81 89.80 52698.34 88888.00 2007-03-07 00:13:24.404 066 18182.63 89.73 52698.37 88888.00 2007-03-07 00:13:24.904 066 18182.68 89.77 52698.46 88888.00 2007-03-07 00:13:25.404 066 18182.71 89.79 52698.49 88888.00 2007-03-07 00:13:25.904 066 18182.65 89.74 52698.48 88888.00 2007-03-07 00:13:26.404 066 18182.64 89.73 52698.50 88888.00 2007-03-07 00:13:26.904 066 18182.65 89.74 52698.55 88888.00 2007-03-07 00:13:27.404 066 18182.65 89.67 52698.50 88888.00 2007-03-07 00:13:27.904 066 18182.77 89.68 52698.50 88888.00 2007-03-07 00:13:28.404 066 18182.74 89.67 52698.52 88888.00 2007-03-07 00:13:28.904 066 18182.71 89.56 52698.60 88888.00 2007-03-07 00:13:29.404 066 18182.64 89.43 52698.55 88888.00 2007-03-07 00:13:29.904 066 18182.84 89.30 52698.55 88888.00 2007-03-07 00:13:30.404 066 18182.76 89.30 52698.44 88888.00 2007-03-07 00:13:30.904 066 18182.69 89.29 52698.34 88888.00 2007-03-07 00:13:31.404 066 18182.60 89.24 52698.41 88888.00 2007-03-07 00:13:31.904 066 18182.52 89.17 52698.40 88888.00 2007-03-07 00:13:32.404 066 18182.70 89.06 52698.41 88888.00 2007-03-07 00:13:32.904 066 18182.83 89.06 52698.45 88888.00 2007-03-07 00:13:33.404 066 18182.86 89.00 52698.44 88888.00 2007-03-07 00:13:33.904 066 18182.91 89.06 52698.41 88888.00 2007-03-07 00:13:34.404 066 18182.82 89.06 52698.52 88888.00 2007-03-07 00:13:34.904 066 18182.88 89.09 52698.42 88888.00 2007-03-07 00:13:35.404 066 18182.97 89.01 52698.34 88888.00 2007-03-07 00:13:35.904 066 18182.95 88.96 52698.35 88888.00 2007-03-07 00:13:36.404 066 18183.04 88.85 52698.26 88888.00 2007-03-07 00:13:36.904 066 18183.06 88.76 52698.30 88888.00 2007-03-07 00:13:37.404 066 18183.12 88.77 52698.37 88888.00 2007-03-07 00:13:37.904 066 18183.20 88.84 52698.41 88888.00 2007-03-07 00:13:38.404 066 18183.15 88.91 52698.34 88888.00 2007-03-07 00:13:38.904 066 18183.15 88.84 52698.41 88888.00 2007-03-07 00:13:39.404 066 18183.23 88.71 52698.41 88888.00 2007-03-07 00:13:39.904 066 18183.37 88.69 52698.32 88888.00 2007-03-07 00:13:40.404 066 18183.49 88.59 52698.41 88888.00 2007-03-07 00:13:40.904 066 18183.40 88.54 52698.37 88888.00 2007-03-07 00:13:41.404 066 18183.33 88.48 52698.36 88888.00 2007-03-07 00:13:41.904 066 18183.47 88.43 52698.32 88888.00 2007-03-07 00:13:42.404 066 18183.51 88.38 52698.41 88888.00 2007-03-07 00:13:42.904 066 18183.37 88.37 52698.48 88888.00 2007-03-07 00:13:43.404 066 18183.45 88.41 52698.49 88888.00 2007-03-07 00:13:43.904 066 18183.52 88.32 52698.52 88888.00 2007-03-07 00:13:44.404 066 18183.48 88.24 52698.54 88888.00 2007-03-07 00:13:44.904 066 18183.47 88.29 52698.52 88888.00 2007-03-07 00:13:45.404 066 18183.52 88.28 52698.40 88888.00 2007-03-07 00:13:45.904 066 18183.59 88.22 52698.29 88888.00 2007-03-07 00:13:46.404 066 18183.70 88.14 52698.23 88888.00 2007-03-07 00:13:46.904 066 18183.82 88.12 52698.25 88888.00 2007-03-07 00:13:47.404 066 18183.85 88.11 52698.30 88888.00 2007-03-07 00:13:47.904 066 18183.79 88.07 52698.41 88888.00 2007-03-07 00:13:48.404 066 18183.89 88.09 52698.54 88888.00 2007-03-07 00:13:48.904 066 18183.83 88.07 52698.43 88888.00 2007-03-07 00:13:49.404 066 18183.84 87.99 52698.32 88888.00 2007-03-07 00:13:49.904 066 18183.79 87.83 52698.41 88888.00 2007-03-07 00:13:50.404 066 18183.74 87.82 52698.41 88888.00 2007-03-07 00:13:50.904 066 18183.74 87.77 52698.28 88888.00 2007-03-07 00:13:51.404 066 18183.79 87.73 52698.31 88888.00 2007-03-07 00:13:51.904 066 18183.80 87.70 52698.30 88888.00 2007-03-07 00:13:52.404 066 18183.80 87.78 52698.42 88888.00 2007-03-07 00:13:52.904 066 18183.84 87.72 52698.40 88888.00 2007-03-07 00:13:53.404 066 18183.85 87.64 52698.25 88888.00 2007-03-07 00:13:53.904 066 18183.92 87.55 52698.32 88888.00 2007-03-07 00:13:54.404 066 18184.10 87.59 52698.22 88888.00 2007-03-07 00:13:54.904 066 18184.13 87.61 52698.20 88888.00 2007-03-07 00:13:55.404 066 18184.15 87.54 52698.24 88888.00 2007-03-07 00:13:55.904 066 18184.12 87.50 52698.22 88888.00 2007-03-07 00:13:56.404 066 18184.14 87.38 52698.23 88888.00 2007-03-07 00:13:56.904 066 18184.11 87.37 52698.22 88888.00 2007-03-07 00:13:57.404 066 18184.26 87.43 52698.21 88888.00 2007-03-07 00:13:57.904 066 18184.36 87.35 52698.28 88888.00 2007-03-07 00:13:58.404 066 18184.43 87.31 52698.25 88888.00 2007-03-07 00:13:58.904 066 18184.50 87.28 52698.22 88888.00 2007-03-07 00:13:59.404 066 18184.49 87.20 52698.20 88888.00 2007-03-07 00:13:59.904 066 18184.50 87.10 52698.21 88888.00 2007-03-07 00:14:00.404 066 18184.59 87.11 52698.31 88888.00 2007-03-07 00:14:00.904 066 18184.56 87.21 52698.32 88888.00 2007-03-07 00:14:01.404 066 18184.68 87.11 52698.37 88888.00 2007-03-07 00:14:01.904 066 18184.76 87.02 52698.45 88888.00 2007-03-07 00:14:02.404 066 18184.74 86.91 52698.43 88888.00 2007-03-07 00:14:02.904 066 18184.76 86.87 52698.45 88888.00 2007-03-07 00:14:03.404 066 18184.85 86.81 52698.33 88888.00 2007-03-07 00:14:03.904 066 18184.87 86.84 52698.23 88888.00 2007-03-07 00:14:04.404 066 18184.86 86.87 52698.19 88888.00 2007-03-07 00:14:04.904 066 18184.97 86.81 52698.30 88888.00 2007-03-07 00:14:05.404 066 18184.96 86.78 52698.33 88888.00 2007-03-07 00:14:05.904 066 18185.09 86.79 52698.40 88888.00 2007-03-07 00:14:06.404 066 18185.10 86.76 52698.38 88888.00 2007-03-07 00:14:06.904 066 18185.11 86.71 52698.48 88888.00 2007-03-07 00:14:07.404 066 18185.07 86.70 52698.48 88888.00 2007-03-07 00:14:07.904 066 18185.11 86.66 52698.41 88888.00 2007-03-07 00:14:08.404 066 18185.16 86.62 52698.31 88888.00 2007-03-07 00:14:08.904 066 18185.15 86.61 52698.25 88888.00 2007-03-07 00:14:09.404 066 18185.18 86.59 52698.23 88888.00 2007-03-07 00:14:09.904 066 18185.19 86.37 52698.19 88888.00 2007-03-07 00:14:10.404 066 18185.28 86.22 52698.21 88888.00 2007-03-07 00:14:10.904 066 18185.29 86.13 52698.29 88888.00 2007-03-07 00:14:11.404 066 18185.25 86.13 52698.33 88888.00 2007-03-07 00:14:11.904 066 18185.36 86.13 52698.37 88888.00 2007-03-07 00:14:12.404 066 18185.36 86.00 52698.44 88888.00 2007-03-07 00:14:12.904 066 18185.35 85.94 52698.40 88888.00 2007-03-07 00:14:13.404 066 18185.39 85.97 52698.36 88888.00 2007-03-07 00:14:13.904 066 18185.50 85.89 52698.44 88888.00 2007-03-07 00:14:14.404 066 18185.35 85.80 52698.45 88888.00 2007-03-07 00:14:14.904 066 18185.37 85.72 52698.35 88888.00 2007-03-07 00:14:15.404 066 18185.52 85.70 52698.44 88888.00 2007-03-07 00:14:15.904 066 18185.57 85.62 52698.47 88888.00 2007-03-07 00:14:16.404 066 18185.46 85.52 52698.45 88888.00 2007-03-07 00:14:16.904 066 18185.53 85.41 52698.54 88888.00 2007-03-07 00:14:17.404 066 18185.57 85.31 52698.52 88888.00 2007-03-07 00:14:17.904 066 18185.52 85.31 52698.46 88888.00 2007-03-07 00:14:18.404 066 18185.59 85.20 52698.42 88888.00 2007-03-07 00:14:18.904 066 18185.54 85.16 52698.31 88888.00 2007-03-07 00:14:19.404 066 18185.59 85.22 52698.36 88888.00 2007-03-07 00:14:19.904 066 18185.67 85.23 52698.40 88888.00 2007-03-07 00:14:20.404 066 18185.65 85.23 52698.43 88888.00 2007-03-07 00:14:20.904 066 18185.68 85.18 52698.55 88888.00 2007-03-07 00:14:21.404 066 18185.85 85.12 52698.71 88888.00 2007-03-07 00:14:21.904 066 18185.95 85.01 52698.60 88888.00 2007-03-07 00:14:22.404 066 18185.98 84.98 52698.64 88888.00 2007-03-07 00:14:22.904 066 18185.97 84.91 52698.55 88888.00 2007-03-07 00:14:23.404 066 18186.01 84.84 52698.48 88888.00 2007-03-07 00:14:23.904 066 18185.98 84.75 52698.45 88888.00 2007-03-07 00:14:24.404 066 18185.95 84.79 52698.47 88888.00 2007-03-07 00:14:24.904 066 18185.92 84.84 52698.53 88888.00 2007-03-07 00:14:25.404 066 18185.99 84.73 52698.59 88888.00 2007-03-07 00:14:25.904 066 18185.95 84.64 52698.66 88888.00 2007-03-07 00:14:26.404 066 18185.95 84.56 52698.70 88888.00 2007-03-07 00:14:26.904 066 18185.90 84.49 52698.66 88888.00 2007-03-07 00:14:27.404 066 18185.85 84.45 52698.68 88888.00 2007-03-07 00:14:27.904 066 18185.99 84.42 52698.65 88888.00 2007-03-07 00:14:28.404 066 18186.01 84.36 52698.69 88888.00 2007-03-07 00:14:28.904 066 18185.97 84.34 52698.79 88888.00 2007-03-07 00:14:29.404 066 18186.15 84.26 52698.64 88888.00 2007-03-07 00:14:29.904 066 18186.13 84.19 52698.56 88888.00 2007-03-07 00:14:30.404 066 18186.13 84.11 52698.65 88888.00 2007-03-07 00:14:30.904 066 18186.11 84.08 52698.84 88888.00 2007-03-07 00:14:31.404 066 18186.16 84.07 52698.86 88888.00 2007-03-07 00:14:31.904 066 18186.20 84.13 52698.77 88888.00 2007-03-07 00:14:32.404 066 18186.21 84.07 52698.69 88888.00 2007-03-07 00:14:32.904 066 18186.26 84.01 52698.69 88888.00 2007-03-07 00:14:33.404 066 18186.23 84.04 52698.71 88888.00 2007-03-07 00:14:33.904 066 18186.29 83.99 52698.72 88888.00 2007-03-07 00:14:34.404 066 18186.21 83.89 52698.68 88888.00 2007-03-07 00:14:34.904 066 18186.28 83.91 52698.70 88888.00 2007-03-07 00:14:35.404 066 18186.19 83.89 52698.71 88888.00 2007-03-07 00:14:35.904 066 18186.15 83.81 52698.82 88888.00 2007-03-07 00:14:36.404 066 18186.19 83.74 52698.87 88888.00 2007-03-07 00:14:36.904 066 18186.26 83.76 52698.90 88888.00 2007-03-07 00:14:37.404 066 18186.33 83.72 52698.90 88888.00 2007-03-07 00:14:37.904 066 18186.23 83.63 52698.86 88888.00 2007-03-07 00:14:38.404 066 18186.21 83.64 52698.92 88888.00 2007-03-07 00:14:38.904 066 18186.24 83.65 52698.96 88888.00 2007-03-07 00:14:39.404 066 18186.24 83.57 52698.98 88888.00 2007-03-07 00:14:39.904 066 18186.35 83.53 52699.08 88888.00 2007-03-07 00:14:40.404 066 18186.34 83.54 52699.03 88888.00 2007-03-07 00:14:40.904 066 18186.38 83.49 52698.90 88888.00 2007-03-07 00:14:41.404 066 18186.41 83.45 52698.88 88888.00 2007-03-07 00:14:41.904 066 18186.52 83.46 52698.83 88888.00 2007-03-07 00:14:42.404 066 18186.56 83.44 52698.90 88888.00 2007-03-07 00:14:42.904 066 18186.60 83.45 52698.93 88888.00 2007-03-07 00:14:43.404 066 18186.62 83.46 52698.99 88888.00 2007-03-07 00:14:43.904 066 18186.61 83.32 52698.96 88888.00 2007-03-07 00:14:44.404 066 18186.61 83.21 52699.00 88888.00 2007-03-07 00:14:44.904 066 18186.53 83.23 52698.99 88888.00 2007-03-07 00:14:45.404 066 18186.51 83.11 52699.06 88888.00 2007-03-07 00:14:45.904 066 18186.63 83.09 52699.22 88888.00 2007-03-07 00:14:46.404 066 18186.71 83.13 52699.25 88888.00 2007-03-07 00:14:46.904 066 18186.71 83.12 52699.25 88888.00 2007-03-07 00:14:47.404 066 18186.66 83.03 52699.31 88888.00 2007-03-07 00:14:47.904 066 18186.67 82.99 52699.35 88888.00 2007-03-07 00:14:48.404 066 18186.71 82.94 52699.30 88888.00 2007-03-07 00:14:48.904 066 18186.88 82.88 52699.23 88888.00 2007-03-07 00:14:49.404 066 18186.93 82.92 52699.30 88888.00 2007-03-07 00:14:49.904 066 18186.87 82.95 52699.37 88888.00 2007-03-07 00:14:50.404 066 18186.91 82.95 52699.36 88888.00 2007-03-07 00:14:50.904 066 18186.92 82.95 52699.34 88888.00 2007-03-07 00:14:51.404 066 18186.93 82.91 52699.35 88888.00 2007-03-07 00:14:51.904 066 18186.88 82.94 52699.35 88888.00 2007-03-07 00:14:52.404 066 18186.95 82.92 52699.29 88888.00 2007-03-07 00:14:52.904 066 18187.08 82.95 52699.15 88888.00 2007-03-07 00:14:53.404 066 18187.11 82.90 52699.15 88888.00 2007-03-07 00:14:53.904 066 18187.28 82.82 52699.22 88888.00 2007-03-07 00:14:54.404 066 18187.22 82.75 52699.34 88888.00 2007-03-07 00:14:54.904 066 18187.15 82.65 52699.35 88888.00 2007-03-07 00:14:55.404 066 18187.19 82.55 52699.42 88888.00 2007-03-07 00:14:55.904 066 18187.11 82.49 52699.41 88888.00 2007-03-07 00:14:56.404 066 18187.14 82.50 52699.46 88888.00 2007-03-07 00:14:56.904 066 18187.30 82.51 52699.51 88888.00 2007-03-07 00:14:57.404 066 18187.37 82.48 52699.66 88888.00 2007-03-07 00:14:57.904 066 18187.38 82.46 52699.63 88888.00 2007-03-07 00:14:58.404 066 18187.28 82.53 52699.64 88888.00 2007-03-07 00:14:58.904 066 18187.30 82.50 52699.50 88888.00 2007-03-07 00:14:59.404 066 18187.43 82.49 52699.46 88888.00 2007-03-07 00:14:59.904 066 18187.43 82.40 52699.59 88888.00 2007-03-07 00:15:00.404 066 18187.47 82.38 52699.69 88888.00 2007-03-07 00:15:00.904 066 18187.53 82.39 52699.68 88888.00 2007-03-07 00:15:01.404 066 18187.59 82.36 52699.70 88888.00 2007-03-07 00:15:01.904 066 18187.53 82.43 52699.80 88888.00 2007-03-07 00:15:02.404 066 18187.46 82.38 52699.79 88888.00 2007-03-07 00:15:02.904 066 18187.54 82.39 52699.84 88888.00 2007-03-07 00:15:03.404 066 18187.62 82.39 52699.85 88888.00 2007-03-07 00:15:03.904 066 18187.64 82.31 52699.84 88888.00 2007-03-07 00:15:04.404 066 18187.83 82.19 52699.83 88888.00 2007-03-07 00:15:04.904 066 18187.81 82.25 52699.86 88888.00 2007-03-07 00:15:05.404 066 18187.71 82.22 52699.85 88888.00 2007-03-07 00:15:05.904 066 18187.73 82.16 52699.87 88888.00 2007-03-07 00:15:06.404 066 18187.79 82.17 52699.83 88888.00 2007-03-07 00:15:06.904 066 18187.84 82.19 52699.82 88888.00 2007-03-07 00:15:07.404 066 18187.79 82.18 52699.73 88888.00 2007-03-07 00:15:07.904 066 18187.70 82.17 52699.77 88888.00 2007-03-07 00:15:08.404 066 18187.79 82.10 52699.88 88888.00 2007-03-07 00:15:08.904 066 18187.80 81.97 52699.96 88888.00 2007-03-07 00:15:09.404 066 18187.69 81.96 52699.95 88888.00 2007-03-07 00:15:09.904 066 18187.73 81.92 52699.89 88888.00 2007-03-07 00:15:10.404 066 18187.85 81.89 52699.97 88888.00 2007-03-07 00:15:10.904 066 18187.84 81.79 52700.09 88888.00 2007-03-07 00:15:11.404 066 18187.94 81.73 52699.91 88888.00 2007-03-07 00:15:11.904 066 18187.93 81.73 52699.84 88888.00 2007-03-07 00:15:12.404 066 18187.94 81.70 52699.84 88888.00 2007-03-07 00:15:12.904 066 18187.93 81.64 52699.96 88888.00 2007-03-07 00:15:13.404 066 18188.02 81.59 52699.95 88888.00 2007-03-07 00:15:13.904 066 18187.94 81.57 52699.82 88888.00 2007-03-07 00:15:14.404 066 18187.95 81.56 52699.98 88888.00 2007-03-07 00:15:14.904 066 18188.04 81.52 52700.06 88888.00 2007-03-07 00:15:15.404 066 18188.13 81.53 52700.05 88888.00 2007-03-07 00:15:15.904 066 18188.09 81.48 52700.09 88888.00 2007-03-07 00:15:16.404 066 18188.15 81.46 52700.03 88888.00 2007-03-07 00:15:16.904 066 18188.22 81.47 52700.07 88888.00 2007-03-07 00:15:17.404 066 18188.19 81.48 52700.06 88888.00 2007-03-07 00:15:17.904 066 18188.29 81.40 52700.15 88888.00 2007-03-07 00:15:18.404 066 18188.41 81.33 52700.19 88888.00 2007-03-07 00:15:18.904 066 18188.36 81.22 52700.20 88888.00 2007-03-07 00:15:19.404 066 18188.33 81.22 52700.22 88888.00 2007-03-07 00:15:19.904 066 18188.16 81.22 52700.19 88888.00 2007-03-07 00:15:20.404 066 18188.22 81.14 52700.17 88888.00 2007-03-07 00:15:20.904 066 18188.22 81.02 52700.03 88888.00 2007-03-07 00:15:21.404 066 18188.28 80.94 52699.92 88888.00 2007-03-07 00:15:21.904 066 18188.48 80.87 52699.88 88888.00 2007-03-07 00:15:22.404 066 18188.51 80.92 52700.07 88888.00 2007-03-07 00:15:22.904 066 18188.34 80.95 52699.99 88888.00 2007-03-07 00:15:23.404 066 18188.15 80.89 52699.92 88888.00 2007-03-07 00:15:23.904 066 18188.13 80.87 52700.06 88888.00 2007-03-07 00:15:24.404 066 18188.18 80.80 52700.04 88888.00 2007-03-07 00:15:24.904 066 18188.13 80.67 52699.88 88888.00 2007-03-07 00:15:25.404 066 18188.24 80.58 52699.85 88888.00 2007-03-07 00:15:25.904 066 18188.27 80.51 52699.86 88888.00 2007-03-07 00:15:26.404 066 18188.26 80.53 52699.89 88888.00 2007-03-07 00:15:26.904 066 18188.18 80.45 52699.83 88888.00 2007-03-07 00:15:27.404 066 18188.33 80.39 52699.79 88888.00 2007-03-07 00:15:27.904 066 18188.30 80.32 52699.91 88888.00 2007-03-07 00:15:28.404 066 18188.32 80.31 52700.00 88888.00 2007-03-07 00:15:28.904 066 18188.32 80.31 52700.07 88888.00 2007-03-07 00:15:29.404 066 18188.30 80.28 52700.08 88888.00 2007-03-07 00:15:29.904 066 18188.27 80.26 52699.97 88888.00 2007-03-07 00:15:30.404 066 18188.26 80.19 52699.92 88888.00 2007-03-07 00:15:30.904 066 18188.40 80.06 52699.99 88888.00 2007-03-07 00:15:31.404 066 18188.37 80.01 52700.04 88888.00 2007-03-07 00:15:31.904 066 18188.39 79.99 52700.06 88888.00 2007-03-07 00:15:32.404 066 18188.28 79.90 52700.00 88888.00 2007-03-07 00:15:32.904 066 18188.33 79.85 52699.98 88888.00 2007-03-07 00:15:33.404 066 18188.37 79.81 52700.02 88888.00 2007-03-07 00:15:33.904 066 18188.35 79.76 52699.92 88888.00 2007-03-07 00:15:34.404 066 18188.26 79.64 52700.00 88888.00 2007-03-07 00:15:34.904 066 18188.15 79.59 52700.06 88888.00 2007-03-07 00:15:35.404 066 18188.29 79.57 52700.05 88888.00 2007-03-07 00:15:35.904 066 18188.22 79.54 52699.99 88888.00 2007-03-07 00:15:36.404 066 18188.15 79.47 52699.97 88888.00 2007-03-07 00:15:36.904 066 18188.16 79.40 52700.06 88888.00 2007-03-07 00:15:37.404 066 18188.24 79.38 52700.12 88888.00 2007-03-07 00:15:37.904 066 18188.34 79.38 52700.16 88888.00 2007-03-07 00:15:38.404 066 18188.28 79.40 52700.16 88888.00 2007-03-07 00:15:38.904 066 18188.13 79.37 52700.15 88888.00 2007-03-07 00:15:39.404 066 18188.17 79.28 52700.11 88888.00 2007-03-07 00:15:39.904 066 18188.14 79.21 52700.09 88888.00 2007-03-07 00:15:40.404 066 18188.12 79.19 52700.16 88888.00 2007-03-07 00:15:40.904 066 18188.09 79.13 52700.19 88888.00 2007-03-07 00:15:41.404 066 18188.16 79.01 52700.15 88888.00 2007-03-07 00:15:41.904 066 18188.19 78.96 52700.08 88888.00 2007-03-07 00:15:42.404 066 18188.11 78.92 52700.11 88888.00 2007-03-07 00:15:42.904 066 18188.03 78.82 52700.12 88888.00 2007-03-07 00:15:43.404 066 18188.18 78.78 52700.10 88888.00 2007-03-07 00:15:43.904 066 18188.22 78.78 52700.07 88888.00 2007-03-07 00:15:44.404 066 18188.15 78.76 52700.06 88888.00 2007-03-07 00:15:44.904 066 18188.16 78.63 52700.17 88888.00 2007-03-07 00:15:45.404 066 18188.06 78.50 52700.19 88888.00 2007-03-07 00:15:45.904 066 18188.02 78.42 52700.16 88888.00 2007-03-07 00:15:46.404 066 18188.00 78.39 52700.16 88888.00 2007-03-07 00:15:46.904 066 18188.05 78.33 52700.16 88888.00 2007-03-07 00:15:47.404 066 18188.15 78.28 52700.05 88888.00 2007-03-07 00:15:47.904 066 18187.96 78.28 52700.00 88888.00 2007-03-07 00:15:48.404 066 18187.83 78.32 52700.00 88888.00 2007-03-07 00:15:48.904 066 18187.93 78.30 52700.15 88888.00 2007-03-07 00:15:49.404 066 18187.92 78.20 52700.22 88888.00 2007-03-07 00:15:49.904 066 18187.89 78.10 52700.26 88888.00 2007-03-07 00:15:50.404 066 18187.89 78.07 52700.27 88888.00 2007-03-07 00:15:50.904 066 18187.89 77.97 52700.30 88888.00 2007-03-07 00:15:51.404 066 18187.90 77.84 52700.47 88888.00 2007-03-07 00:15:51.904 066 18187.97 77.77 52700.47 88888.00 2007-03-07 00:15:52.404 066 18187.97 77.69 52700.35 88888.00 2007-03-07 00:15:52.904 066 18187.94 77.61 52700.23 88888.00 2007-03-07 00:15:53.404 066 18187.98 77.53 52700.23 88888.00 2007-03-07 00:15:53.904 066 18188.04 77.49 52700.33 88888.00 2007-03-07 00:15:54.404 066 18187.89 77.47 52700.40 88888.00 2007-03-07 00:15:54.904 066 18187.89 77.54 52700.28 88888.00 2007-03-07 00:15:55.404 066 18188.07 77.45 52700.33 88888.00 2007-03-07 00:15:55.904 066 18188.02 77.43 52700.27 88888.00 2007-03-07 00:15:56.404 066 18187.87 77.35 52700.17 88888.00 2007-03-07 00:15:56.904 066 18187.83 77.20 52700.18 88888.00 2007-03-07 00:15:57.404 066 18187.84 77.17 52700.24 88888.00 2007-03-07 00:15:57.904 066 18187.78 77.18 52700.27 88888.00 2007-03-07 00:15:58.404 066 18187.84 77.14 52700.23 88888.00 2007-03-07 00:15:58.904 066 18187.85 77.03 52700.28 88888.00 2007-03-07 00:15:59.404 066 18187.86 77.02 52700.34 88888.00 2007-03-07 00:15:59.904 066 18187.96 77.08 52700.32 88888.00 2007-03-07 00:16:00.404 066 18187.94 76.99 52700.27 88888.00 2007-03-07 00:16:00.904 066 18187.96 76.89 52700.16 88888.00 2007-03-07 00:16:01.404 066 18188.01 76.83 52700.16 88888.00 2007-03-07 00:16:01.904 066 18188.09 76.82 52700.21 88888.00 2007-03-07 00:16:02.404 066 18188.06 76.74 52700.24 88888.00 2007-03-07 00:16:02.904 066 18188.07 76.63 52700.24 88888.00 2007-03-07 00:16:03.404 066 18187.90 76.61 52700.06 88888.00 2007-03-07 00:16:03.904 066 18187.78 76.57 52700.15 88888.00 2007-03-07 00:16:04.404 066 18187.75 76.58 52700.15 88888.00 2007-03-07 00:16:04.904 066 18187.82 76.49 52700.20 88888.00 2007-03-07 00:16:05.404 066 18187.76 76.33 52700.15 88888.00 2007-03-07 00:16:05.904 066 18187.81 76.28 52700.12 88888.00 2007-03-07 00:16:06.404 066 18187.89 76.29 52700.08 88888.00 2007-03-07 00:16:06.904 066 18187.82 76.24 52700.15 88888.00 2007-03-07 00:16:07.404 066 18187.81 76.17 52700.22 88888.00 2007-03-07 00:16:07.904 066 18187.75 76.04 52700.30 88888.00 2007-03-07 00:16:08.404 066 18187.72 76.14 52700.31 88888.00 2007-03-07 00:16:08.904 066 18187.67 76.25 52700.24 88888.00 2007-03-07 00:16:09.404 066 18187.70 76.34 52700.24 88888.00 2007-03-07 00:16:09.904 066 18187.82 76.31 52700.33 88888.00 2007-03-07 00:16:10.404 066 18187.80 76.23 52700.21 88888.00 2007-03-07 00:16:10.904 066 18187.84 76.16 52700.22 88888.00 2007-03-07 00:16:11.404 066 18187.87 76.00 52700.23 88888.00 2007-03-07 00:16:11.904 066 18187.83 75.84 52700.31 88888.00 2007-03-07 00:16:12.404 066 18187.76 75.85 52700.33 88888.00 2007-03-07 00:16:12.904 066 18187.61 75.82 52700.32 88888.00 2007-03-07 00:16:13.404 066 18187.67 75.80 52700.27 88888.00 2007-03-07 00:16:13.904 066 18187.67 75.71 52700.27 88888.00 2007-03-07 00:16:14.404 066 18187.67 75.58 52700.21 88888.00 2007-03-07 00:16:14.904 066 18187.75 75.54 52700.17 88888.00 2007-03-07 00:16:15.404 066 18187.75 75.50 52700.20 88888.00 2007-03-07 00:16:15.904 066 18187.78 75.48 52700.17 88888.00 2007-03-07 00:16:16.404 066 18187.79 75.40 52700.21 88888.00 2007-03-07 00:16:16.904 066 18187.63 75.31 52700.02 88888.00 2007-03-07 00:16:17.404 066 18187.68 75.21 52699.98 88888.00 2007-03-07 00:16:17.904 066 18187.75 75.14 52699.93 88888.00 2007-03-07 00:16:18.404 066 18187.67 75.10 52700.07 88888.00 2007-03-07 00:16:18.904 066 18187.70 75.06 52700.00 88888.00 2007-03-07 00:16:19.404 066 18187.76 75.09 52699.89 88888.00 2007-03-07 00:16:19.904 066 18187.87 75.14 52699.99 88888.00 2007-03-07 00:16:20.404 066 18187.75 75.07 52699.95 88888.00 2007-03-07 00:16:20.904 066 18187.80 75.02 52699.91 88888.00 2007-03-07 00:16:21.404 066 18187.81 74.98 52699.98 88888.00 2007-03-07 00:16:21.904 066 18187.83 74.99 52700.05 88888.00 2007-03-07 00:16:22.404 066 18187.84 74.94 52700.07 88888.00 2007-03-07 00:16:22.904 066 18187.79 74.90 52700.06 88888.00 2007-03-07 00:16:23.404 066 18187.86 74.85 52700.10 88888.00 2007-03-07 00:16:23.904 066 18187.82 74.73 52700.05 88888.00 2007-03-07 00:16:24.404 066 18187.85 74.64 52699.94 88888.00 2007-03-07 00:16:24.904 066 18187.80 74.71 52699.95 88888.00 2007-03-07 00:16:25.404 066 18187.81 74.69 52699.88 88888.00 2007-03-07 00:16:25.904 066 18187.85 74.67 52699.81 88888.00 2007-03-07 00:16:26.404 066 18187.82 74.59 52699.79 88888.00 2007-03-07 00:16:26.904 066 18187.84 74.43 52699.86 88888.00 2007-03-07 00:16:27.404 066 18187.84 74.38 52699.83 88888.00 2007-03-07 00:16:27.904 066 18188.02 74.37 52699.82 88888.00 2007-03-07 00:16:28.404 066 18188.01 74.32 52699.79 88888.00 2007-03-07 00:16:28.904 066 18188.02 74.25 52699.77 88888.00 2007-03-07 00:16:29.404 066 18188.12 74.28 52699.83 88888.00 2007-03-07 00:16:29.904 066 18188.26 74.24 52699.73 88888.00 2007-03-07 00:16:30.404 066 18188.36 74.19 52699.68 88888.00 2007-03-07 00:16:30.904 066 18188.37 74.16 52699.66 88888.00 2007-03-07 00:16:31.404 066 18188.29 74.03 52699.72 88888.00 2007-03-07 00:16:31.904 066 18188.19 73.94 52699.69 88888.00 2007-03-07 00:16:32.401 066 18188.25 73.90 52699.61 88888.00 2007-03-07 00:16:32.901 066 18188.29 73.88 52699.66 88888.00 2007-03-07 00:16:33.401 066 18188.39 73.83 52699.70 88888.00 2007-03-07 00:16:33.901 066 18188.39 73.73 52699.72 88888.00 2007-03-07 00:16:34.401 066 18188.24 73.69 52699.56 88888.00 2007-03-07 00:16:34.901 066 18188.28 73.67 52699.44 88888.00 2007-03-07 00:16:35.401 066 18188.24 73.65 52699.42 88888.00 2007-03-07 00:16:35.901 066 18188.26 73.54 52699.47 88888.00 2007-03-07 00:16:36.401 066 18188.38 73.42 52699.47 88888.00 2007-03-07 00:16:36.901 066 18188.41 73.28 52699.38 88888.00 2007-03-07 00:16:37.401 066 18188.51 73.18 52699.27 88888.00 2007-03-07 00:16:37.901 066 18188.54 73.13 52699.36 88888.00 2007-03-07 00:16:38.401 066 18188.55 73.05 52699.42 88888.00 2007-03-07 00:16:38.901 066 18188.57 73.06 52699.33 88888.00 2007-03-07 00:16:39.401 066 18188.50 73.00 52699.23 88888.00 2007-03-07 00:16:39.901 066 18188.55 72.92 52699.18 88888.00 2007-03-07 00:16:40.401 066 18188.66 72.88 52699.25 88888.00 2007-03-07 00:16:40.901 066 18188.70 72.84 52699.31 88888.00 2007-03-07 00:16:41.401 066 18188.61 72.73 52699.31 88888.00 2007-03-07 00:16:41.901 066 18188.60 72.70 52699.27 88888.00 2007-03-07 00:16:42.401 066 18188.63 72.61 52699.31 88888.00 2007-03-07 00:16:42.901 066 18188.59 72.55 52699.42 88888.00 2007-03-07 00:16:43.401 066 18188.56 72.51 52699.46 88888.00 2007-03-07 00:16:43.901 066 18188.55 72.44 52699.44 88888.00 2007-03-07 00:16:44.401 066 18188.62 72.31 52699.37 88888.00 2007-03-07 00:16:44.901 066 18188.58 72.18 52699.30 88888.00 2007-03-07 00:16:45.401 066 18188.44 72.17 52699.39 88888.00 2007-03-07 00:16:45.901 066 18188.38 72.14 52699.42 88888.00 2007-03-07 00:16:46.401 066 18188.47 72.03 52699.46 88888.00 2007-03-07 00:16:46.901 066 18188.55 72.00 52699.40 88888.00 2007-03-07 00:16:47.401 066 18188.52 71.91 52699.38 88888.00 2007-03-07 00:16:47.901 066 18188.45 71.80 52699.28 88888.00 2007-03-07 00:16:48.401 066 18188.46 71.78 52699.27 88888.00 2007-03-07 00:16:48.901 066 18188.40 71.77 52699.31 88888.00 2007-03-07 00:16:49.401 066 18188.36 71.77 52699.34 88888.00 2007-03-07 00:16:49.901 066 18188.41 71.83 52699.30 88888.00 2007-03-07 00:16:50.401 066 18188.41 71.74 52699.37 88888.00 2007-03-07 00:16:50.901 066 18188.33 71.65 52699.46 88888.00 2007-03-07 00:16:51.401 066 18188.30 71.64 52699.41 88888.00 2007-03-07 00:16:51.901 066 18188.24 71.69 52699.37 88888.00 2007-03-07 00:16:52.401 066 18188.19 71.58 52699.37 88888.00 2007-03-07 00:16:52.901 066 18188.12 71.48 52699.35 88888.00 2007-03-07 00:16:53.401 066 18188.16 71.43 52699.38 88888.00 2007-03-07 00:16:53.901 066 18188.25 71.39 52699.38 88888.00 2007-03-07 00:16:54.401 066 18188.22 71.40 52699.35 88888.00 2007-03-07 00:16:54.901 066 18188.15 71.33 52699.36 88888.00 2007-03-07 00:16:55.401 066 18188.22 71.17 52699.33 88888.00 2007-03-07 00:16:55.901 066 18188.22 71.08 52699.28 88888.00 2007-03-07 00:16:56.401 066 18188.18 70.99 52699.37 88888.00 2007-03-07 00:16:56.901 066 18188.11 70.95 52699.39 88888.00 2007-03-07 00:16:57.401 066 18188.19 70.99 52699.33 88888.00 2007-03-07 00:16:57.901 066 18188.17 70.95 52699.34 88888.00 2007-03-07 00:16:58.401 066 18188.03 70.85 52699.30 88888.00 2007-03-07 00:16:58.901 066 18187.96 70.71 52699.30 88888.00 2007-03-07 00:16:59.401 066 18187.98 70.64 52699.21 88888.00 2007-03-07 00:16:59.901 066 18187.97 70.62 52699.21 88888.00 2007-03-07 00:17:00.401 066 18188.05 70.58 52699.23 88888.00 2007-03-07 00:17:00.901 066 18188.00 70.61 52699.16 88888.00 2007-03-07 00:17:01.401 066 18187.87 70.61 52699.22 88888.00 2007-03-07 00:17:01.901 066 18187.91 70.48 52699.30 88888.00 2007-03-07 00:17:02.401 066 18187.87 70.37 52699.31 88888.00 2007-03-07 00:17:02.901 066 18187.83 70.37 52699.13 88888.00 2007-03-07 00:17:03.401 066 18187.80 70.37 52699.16 88888.00 2007-03-07 00:17:03.901 066 18187.78 70.36 52699.11 88888.00 2007-03-07 00:17:04.401 066 18187.73 70.32 52699.12 88888.00 2007-03-07 00:17:04.901 066 18187.63 70.24 52699.21 88888.00 2007-03-07 00:17:05.401 066 18187.54 70.20 52699.22 88888.00 2007-03-07 00:17:05.901 066 18187.54 70.11 52699.25 88888.00 2007-03-07 00:17:06.401 066 18187.52 70.02 52699.27 88888.00 2007-03-07 00:17:06.901 066 18187.49 70.02 52699.39 88888.00 2007-03-07 00:17:07.401 066 18187.57 69.91 52699.45 88888.00 2007-03-07 00:17:07.901 066 18187.51 69.87 52699.49 88888.00 2007-03-07 00:17:08.401 066 18187.69 69.89 52699.42 88888.00 2007-03-07 00:17:08.901 066 18187.73 69.79 52699.35 88888.00 2007-03-07 00:17:09.401 066 18187.76 69.66 52699.36 88888.00 2007-03-07 00:17:09.901 066 18187.71 69.59 52699.35 88888.00 2007-03-07 00:17:10.401 066 18187.69 69.56 52699.39 88888.00 2007-03-07 00:17:10.901 066 18187.62 69.51 52699.38 88888.00 2007-03-07 00:17:11.401 066 18187.59 69.48 52699.36 88888.00 2007-03-07 00:17:11.901 066 18187.53 69.53 52699.25 88888.00 2007-03-07 00:17:12.401 066 18187.60 69.47 52699.14 88888.00 2007-03-07 00:17:12.901 066 18187.58 69.38 52699.13 88888.00 2007-03-07 00:17:13.401 066 18187.50 69.31 52699.06 88888.00 2007-03-07 00:17:13.901 066 18187.50 69.29 52699.18 88888.00 2007-03-07 00:17:14.401 066 18187.44 69.28 52699.24 88888.00 2007-03-07 00:17:14.901 066 18187.48 69.22 52699.24 88888.00 2007-03-07 00:17:15.401 066 18187.52 69.11 52699.35 88888.00 2007-03-07 00:17:15.901 066 18187.52 69.08 52699.39 88888.00 2007-03-07 00:17:16.401 066 18187.43 69.04 52699.33 88888.00 2007-03-07 00:17:16.901 066 18187.46 68.97 52699.22 88888.00 2007-03-07 00:17:17.401 066 18187.40 68.84 52699.28 88888.00 2007-03-07 00:17:17.901 066 18187.35 68.81 52699.30 88888.00 2007-03-07 00:17:18.401 066 18187.39 68.79 52699.34 88888.00 2007-03-07 00:17:18.901 066 18187.47 68.76 52699.30 88888.00 2007-03-07 00:17:19.401 066 18187.38 68.68 52699.42 88888.00 2007-03-07 00:17:19.901 066 18187.36 68.58 52699.42 88888.00 2007-03-07 00:17:20.401 066 18187.35 68.63 52699.35 88888.00 2007-03-07 00:17:20.901 066 18187.27 68.58 52699.42 88888.00 2007-03-07 00:17:21.401 066 18187.32 68.44 52699.38 88888.00 2007-03-07 00:17:21.901 066 18187.37 68.31 52699.31 88888.00 2007-03-07 00:17:22.401 066 18187.21 68.23 52699.33 88888.00 2007-03-07 00:17:22.901 066 18187.10 68.10 52699.31 88888.00 2007-03-07 00:17:23.401 066 18187.16 68.07 52699.28 88888.00 2007-03-07 00:17:23.901 066 18187.14 68.09 52699.37 88888.00 2007-03-07 00:17:24.401 066 18187.13 68.07 52699.52 88888.00 2007-03-07 00:17:24.901 066 18187.09 67.98 52699.51 88888.00 2007-03-07 00:17:25.401 066 18187.10 67.90 52699.39 88888.00 2007-03-07 00:17:25.901 066 18187.33 67.89 52699.50 88888.00 2007-03-07 00:17:26.401 066 18187.30 67.87 52699.40 88888.00 2007-03-07 00:17:26.901 066 18187.19 67.78 52699.41 88888.00 2007-03-07 00:17:27.401 066 18187.22 67.74 52699.46 88888.00 2007-03-07 00:17:27.901 066 18187.09 67.78 52699.51 88888.00 2007-03-07 00:17:28.401 066 18186.99 67.72 52699.54 88888.00 2007-03-07 00:17:28.901 066 18187.00 67.63 52699.53 88888.00 2007-03-07 00:17:29.401 066 18186.98 67.61 52699.63 88888.00 2007-03-07 00:17:29.901 066 18186.97 67.57 52699.62 88888.00 2007-03-07 00:17:30.401 066 18186.91 67.47 52699.71 88888.00 2007-03-07 00:17:30.901 066 18186.98 67.50 52699.59 88888.00 2007-03-07 00:17:31.401 066 18186.95 67.46 52699.58 88888.00 2007-03-07 00:17:31.901 066 18186.92 67.41 52699.61 88888.00 2007-03-07 00:17:32.401 066 18186.88 67.38 52699.59 88888.00 2007-03-07 00:17:32.901 066 18186.76 67.29 52699.58 88888.00 2007-03-07 00:17:33.401 066 18186.73 67.15 52699.54 88888.00 2007-03-07 00:17:33.901 066 18186.74 67.18 52699.56 88888.00 2007-03-07 00:17:34.401 066 18186.85 67.11 52699.59 88888.00 2007-03-07 00:17:34.901 066 18186.75 67.00 52699.71 88888.00 2007-03-07 00:17:35.401 066 18186.67 66.95 52699.74 88888.00 2007-03-07 00:17:35.901 066 18186.74 66.91 52699.76 88888.00 2007-03-07 00:17:36.401 066 18186.75 66.94 52699.80 88888.00 2007-03-07 00:17:36.901 066 18186.80 66.87 52699.77 88888.00 2007-03-07 00:17:37.401 066 18186.65 66.78 52699.76 88888.00 2007-03-07 00:17:37.901 066 18186.53 66.80 52699.70 88888.00 2007-03-07 00:17:38.401 066 18186.53 66.78 52699.58 88888.00 2007-03-07 00:17:38.901 066 18186.52 66.72 52699.70 88888.00 2007-03-07 00:17:39.401 066 18186.54 66.59 52699.87 88888.00 2007-03-07 00:17:39.901 066 18186.61 66.56 52699.92 88888.00 2007-03-07 00:17:40.401 066 18186.68 66.50 52699.91 88888.00 2007-03-07 00:17:40.901 066 18186.77 66.45 52699.88 88888.00 2007-03-07 00:17:41.401 066 18186.65 66.50 52699.89 88888.00 2007-03-07 00:17:41.901 066 18186.62 66.47 52699.97 88888.00 2007-03-07 00:17:42.401 066 18186.49 66.51 52699.95 88888.00 2007-03-07 00:17:42.901 066 18186.54 66.47 52699.98 88888.00 2007-03-07 00:17:43.401 066 18186.50 66.33 52699.98 88888.00 2007-03-07 00:17:43.901 066 18186.45 66.24 52700.00 88888.00 2007-03-07 00:17:44.401 066 18186.52 66.24 52699.92 88888.00 2007-03-07 00:17:44.901 066 18186.52 66.18 52699.98 88888.00 2007-03-07 00:17:45.401 066 18186.41 66.23 52700.08 88888.00 2007-03-07 00:17:45.901 066 18186.40 66.08 52700.05 88888.00 2007-03-07 00:17:46.401 066 18186.33 66.03 52700.00 88888.00 2007-03-07 00:17:46.901 066 18186.27 66.02 52699.98 88888.00 2007-03-07 00:17:47.401 066 18186.21 66.02 52699.97 88888.00 2007-03-07 00:17:47.901 066 18186.24 65.98 52700.00 88888.00 2007-03-07 00:17:48.401 066 18186.33 65.89 52699.91 88888.00 2007-03-07 00:17:48.901 066 18186.28 65.89 52699.94 88888.00 2007-03-07 00:17:49.401 066 18186.23 65.87 52699.98 88888.00 2007-03-07 00:17:49.901 066 18186.20 65.80 52699.92 88888.00 2007-03-07 00:17:50.401 066 18186.12 65.79 52699.87 88888.00 2007-03-07 00:17:50.901 066 18186.05 65.74 52699.87 88888.00 2007-03-07 00:17:51.401 066 18186.08 65.71 52700.02 88888.00 2007-03-07 00:17:51.901 066 18186.10 65.67 52700.10 88888.00 2007-03-07 00:17:52.401 066 18186.05 65.52 52700.19 88888.00 2007-03-07 00:17:52.901 066 18186.12 65.41 52700.19 88888.00 2007-03-07 00:17:53.401 066 18185.99 65.43 52700.22 88888.00 2007-03-07 00:17:53.901 066 18186.01 65.43 52700.41 88888.00 2007-03-07 00:17:54.401 066 18186.05 65.39 52700.37 88888.00 2007-03-07 00:17:54.901 066 18186.08 65.35 52700.24 88888.00 2007-03-07 00:17:55.401 066 18185.99 65.29 52700.20 88888.00 2007-03-07 00:17:55.901 066 18185.92 65.18 52700.26 88888.00 2007-03-07 00:17:56.401 066 18185.84 65.22 52700.35 88888.00 2007-03-07 00:17:56.901 066 18185.77 65.21 52700.28 88888.00 2007-03-07 00:17:57.401 066 18185.75 65.12 52700.27 88888.00 2007-03-07 00:17:57.901 066 18185.81 65.11 52700.24 88888.00 2007-03-07 00:17:58.401 066 18185.85 65.06 52700.33 88888.00 2007-03-07 00:17:58.901 066 18185.98 64.95 52700.42 88888.00 2007-03-07 00:17:59.401 066 18185.84 64.98 52700.39 88888.00 2007-03-07 00:17:59.901 066 18185.81 64.98 52700.54 88888.00 2007-03-07 00:18:00.401 066 18185.87 64.97 52700.61 88888.00 2007-03-07 00:18:00.901 066 18185.73 64.84 52700.60 88888.00 2007-03-07 00:18:01.401 066 18185.64 64.76 52700.61 88888.00 2007-03-07 00:18:01.901 066 18185.69 64.76 52700.57 88888.00 2007-03-07 00:18:02.401 066 18185.66 64.73 52700.53 88888.00 2007-03-07 00:18:02.901 066 18185.50 64.68 52700.55 88888.00 2007-03-07 00:18:03.401 066 18185.37 64.58 52700.52 88888.00 2007-03-07 00:18:03.901 066 18185.51 64.55 52700.51 88888.00 2007-03-07 00:18:04.401 066 18185.41 64.49 52700.62 88888.00 2007-03-07 00:18:04.901 066 18185.42 64.51 52700.72 88888.00 2007-03-07 00:18:05.401 066 18185.50 64.49 52700.73 88888.00 2007-03-07 00:18:05.901 066 18185.45 64.47 52700.67 88888.00 2007-03-07 00:18:06.401 066 18185.42 64.45 52700.73 88888.00 2007-03-07 00:18:06.901 066 18185.48 64.35 52700.85 88888.00 2007-03-07 00:18:07.401 066 18185.58 64.37 52700.98 88888.00 2007-03-07 00:18:07.901 066 18185.37 64.35 52700.99 88888.00 2007-03-07 00:18:08.401 066 18185.33 64.26 52700.92 88888.00 2007-03-07 00:18:08.901 066 18185.34 64.22 52700.80 88888.00 2007-03-07 00:18:09.401 066 18185.35 64.14 52700.70 88888.00 2007-03-07 00:18:09.901 066 18185.37 64.10 52700.74 88888.00 2007-03-07 00:18:10.401 066 18185.22 64.08 52700.82 88888.00 2007-03-07 00:18:10.901 066 18185.16 64.02 52700.88 88888.00 2007-03-07 00:18:11.401 066 18185.21 64.04 52700.84 88888.00 2007-03-07 00:18:11.901 066 18185.24 63.92 52700.80 88888.00 2007-03-07 00:18:12.401 066 18185.18 63.94 52700.79 88888.00 2007-03-07 00:18:12.901 066 18185.20 63.98 52700.85 88888.00 2007-03-07 00:18:13.401 066 18185.24 63.95 52700.78 88888.00 2007-03-07 00:18:13.901 066 18185.15 63.99 52700.89 88888.00 2007-03-07 00:18:14.401 066 18185.11 64.00 52701.01 88888.00 2007-03-07 00:18:14.901 066 18185.12 63.95 52701.00 88888.00 2007-03-07 00:18:15.401 066 18185.18 63.84 52700.93 88888.00 2007-03-07 00:18:15.901 066 18185.15 63.81 52701.04 88888.00 2007-03-07 00:18:16.401 066 18185.13 63.79 52701.16 88888.00 2007-03-07 00:18:16.901 066 18185.08 63.82 52701.20 88888.00 2007-03-07 00:18:17.401 066 18184.92 63.78 52701.21 88888.00 2007-03-07 00:18:17.901 066 18185.01 63.80 52701.12 88888.00 2007-03-07 00:18:18.401 066 18185.03 63.78 52701.21 88888.00 2007-03-07 00:18:18.901 066 18184.87 63.85 52701.23 88888.00 2007-03-07 00:18:19.401 066 18184.89 63.86 52701.26 88888.00 2007-03-07 00:18:19.901 066 18184.96 63.84 52701.37 88888.00 2007-03-07 00:18:20.401 066 18184.96 63.83 52701.40 88888.00 2007-03-07 00:18:20.901 066 18184.83 63.76 52701.35 88888.00 2007-03-07 00:18:21.401 066 18184.74 63.66 52701.44 88888.00 2007-03-07 00:18:21.901 066 18184.69 63.61 52701.47 88888.00 2007-03-07 00:18:22.401 066 18184.63 63.51 52701.48 88888.00 2007-03-07 00:18:22.901 066 18184.69 63.53 52701.53 88888.00 2007-03-07 00:18:23.401 066 18184.71 63.62 52701.59 88888.00 2007-03-07 00:18:23.901 066 18184.67 63.67 52701.66 88888.00 2007-03-07 00:18:24.401 066 18184.68 63.61 52701.72 88888.00 2007-03-07 00:18:24.901 066 18184.77 63.61 52701.81 88888.00 2007-03-07 00:18:25.401 066 18184.68 63.61 52701.86 88888.00 2007-03-07 00:18:25.901 066 18184.63 63.66 52701.98 88888.00 2007-03-07 00:18:26.401 066 18184.47 63.64 52701.98 88888.00 2007-03-07 00:18:26.901 066 18184.44 63.58 52702.02 88888.00 2007-03-07 00:18:27.401 066 18184.46 63.50 52702.07 88888.00 2007-03-07 00:18:27.901 066 18184.38 63.46 52702.08 88888.00 2007-03-07 00:18:28.401 066 18184.36 63.46 52702.02 88888.00 2007-03-07 00:18:28.901 066 18184.33 63.44 52702.00 88888.00 2007-03-07 00:18:29.401 066 18184.38 63.46 52702.06 88888.00 2007-03-07 00:18:29.901 066 18184.46 63.43 52702.08 88888.00 2007-03-07 00:18:30.401 066 18184.31 63.35 52702.02 88888.00 2007-03-07 00:18:30.901 066 18184.39 63.31 52702.08 88888.00 2007-03-07 00:18:31.401 066 18184.34 63.38 52702.21 88888.00 2007-03-07 00:18:31.901 066 18184.18 63.40 52702.23 88888.00 2007-03-07 00:18:32.401 066 18184.09 63.41 52702.26 88888.00 2007-03-07 00:18:32.901 066 18184.09 63.36 52702.26 88888.00 2007-03-07 00:18:33.401 066 18184.01 63.38 52702.21 88888.00 2007-03-07 00:18:33.901 066 18184.07 63.41 52702.20 88888.00 2007-03-07 00:18:34.401 066 18184.04 63.33 52702.23 88888.00 2007-03-07 00:18:34.901 066 18184.02 63.33 52702.28 88888.00 2007-03-07 00:18:35.401 066 18183.95 63.26 52702.31 88888.00 2007-03-07 00:18:35.901 066 18183.94 63.23 52702.31 88888.00 2007-03-07 00:18:36.401 066 18183.95 63.31 52702.37 88888.00 2007-03-07 00:18:36.901 066 18183.91 63.20 52702.41 88888.00 2007-03-07 00:18:37.401 066 18183.89 63.14 52702.52 88888.00 2007-03-07 00:18:37.901 066 18183.73 63.15 52702.65 88888.00 2007-03-07 00:18:38.401 066 18183.64 63.28 52702.64 88888.00 2007-03-07 00:18:38.901 066 18183.61 63.33 52702.60 88888.00 2007-03-07 00:18:39.401 066 18183.56 63.26 52702.61 88888.00 2007-03-07 00:18:39.901 066 18183.44 63.19 52702.61 88888.00 2007-03-07 00:18:40.401 066 18183.44 63.11 52702.64 88888.00 2007-03-07 00:18:40.901 066 18183.37 63.09 52702.74 88888.00 2007-03-07 00:18:41.401 066 18183.48 63.03 52702.89 88888.00 2007-03-07 00:18:41.901 066 18183.72 63.05 52702.96 88888.00 2007-03-07 00:18:42.401 066 18183.71 63.07 52702.93 88888.00 2007-03-07 00:18:42.901 066 18183.66 62.99 52702.86 88888.00 2007-03-07 00:18:43.401 066 18183.67 63.01 52702.87 88888.00 2007-03-07 00:18:43.901 066 18183.57 63.06 52702.89 88888.00 2007-03-07 00:18:44.401 066 18183.42 63.11 52702.96 88888.00 2007-03-07 00:18:44.901 066 18183.38 63.25 52703.05 88888.00 2007-03-07 00:18:45.401 066 18183.42 63.15 52703.10 88888.00 2007-03-07 00:18:45.901 066 18183.46 62.98 52703.12 88888.00 2007-03-07 00:18:46.401 066 18183.44 62.96 52703.28 88888.00 2007-03-07 00:18:46.901 066 18183.36 63.10 52703.33 88888.00 2007-03-07 00:18:47.401 066 18183.06 63.22 52703.36 88888.00 2007-03-07 00:18:47.901 066 18183.08 63.12 52703.41 88888.00 2007-03-07 00:18:48.401 066 18183.11 63.04 52703.57 88888.00 2007-03-07 00:18:48.901 066 18183.06 63.02 52703.66 88888.00 2007-03-07 00:18:49.401 066 18182.95 63.10 52703.64 88888.00 2007-03-07 00:18:49.901 066 18182.96 63.10 52703.62 88888.00 2007-03-07 00:18:50.401 066 18182.97 63.07 52703.59 88888.00 2007-03-07 00:18:50.901 066 18182.90 63.02 52703.57 88888.00 2007-03-07 00:18:51.401 066 18182.87 63.00 52703.56 88888.00 2007-03-07 00:18:51.901 066 18182.84 62.96 52703.58 88888.00 2007-03-07 00:18:52.401 066 18182.71 62.94 52703.67 88888.00 2007-03-07 00:18:52.901 066 18182.59 62.94 52703.64 88888.00 2007-03-07 00:18:53.401 066 18182.57 62.96 52703.70 88888.00 2007-03-07 00:18:53.901 066 18182.65 62.96 52703.75 88888.00 2007-03-07 00:18:54.401 066 18182.43 62.91 52703.75 88888.00 2007-03-07 00:18:54.901 066 18182.27 62.96 52703.93 88888.00 2007-03-07 00:18:55.401 066 18182.26 62.91 52703.90 88888.00 2007-03-07 00:18:55.901 066 18182.22 62.86 52703.82 88888.00 2007-03-07 00:18:56.401 066 18182.10 62.83 52703.97 88888.00 2007-03-07 00:18:56.901 066 18182.13 62.91 52703.91 88888.00 2007-03-07 00:18:57.401 066 18182.09 62.85 52704.02 88888.00 2007-03-07 00:18:57.901 066 18182.16 62.72 52704.17 88888.00 2007-03-07 00:18:58.401 066 18182.21 62.69 52704.26 88888.00 2007-03-07 00:18:58.901 066 18182.13 62.71 52704.29 88888.00 2007-03-07 00:18:59.401 066 18182.04 62.73 52704.25 88888.00 2007-03-07 00:18:59.901 066 18181.98 62.65 52704.26 88888.00 2007-03-07 00:19:00.401 066 18181.99 62.62 52704.22 88888.00 2007-03-07 00:19:00.901 066 18182.06 62.61 52704.26 88888.00 2007-03-07 00:19:01.401 066 18182.07 62.55 52704.30 88888.00 2007-03-07 00:19:01.901 066 18181.95 62.52 52704.28 88888.00 2007-03-07 00:19:02.401 066 18181.90 62.59 52704.46 88888.00 2007-03-07 00:19:02.901 066 18181.92 62.52 52704.45 88888.00 2007-03-07 00:19:03.401 066 18181.88 62.56 52704.40 88888.00 2007-03-07 00:19:03.901 066 18181.82 62.63 52704.52 88888.00 2007-03-07 00:19:04.401 066 18181.81 62.70 52704.64 88888.00 2007-03-07 00:19:04.901 066 18181.78 62.78 52704.68 88888.00 2007-03-07 00:19:05.401 066 18181.81 62.76 52704.78 88888.00 2007-03-07 00:19:05.901 066 18181.78 62.71 52704.82 88888.00 2007-03-07 00:19:06.401 066 18181.68 62.68 52704.80 88888.00 2007-03-07 00:19:06.901 066 18181.65 62.61 52704.85 88888.00 2007-03-07 00:19:07.401 066 18181.77 62.56 52704.85 88888.00 2007-03-07 00:19:07.901 066 18181.77 62.54 52704.86 88888.00 2007-03-07 00:19:08.401 066 18181.68 62.59 52704.88 88888.00 2007-03-07 00:19:08.901 066 18181.68 62.53 52704.86 88888.00 2007-03-07 00:19:09.401 066 18181.59 62.56 52704.97 88888.00 2007-03-07 00:19:09.901 066 18181.59 62.63 52705.05 88888.00 2007-03-07 00:19:10.401 066 18181.70 62.58 52705.14 88888.00 2007-03-07 00:19:10.901 066 18181.55 62.52 52705.20 88888.00 2007-03-07 00:19:11.401 066 18181.48 62.50 52705.13 88888.00 2007-03-07 00:19:11.901 066 18181.59 62.52 52705.22 88888.00 2007-03-07 00:19:12.401 066 18181.55 62.51 52705.15 88888.00 2007-03-07 00:19:12.901 066 18181.57 62.51 52705.06 88888.00 2007-03-07 00:19:13.401 066 18181.63 62.42 52705.06 88888.00 2007-03-07 00:19:13.901 066 18181.56 62.35 52705.09 88888.00 2007-03-07 00:19:14.401 066 18181.52 62.42 52705.18 88888.00 2007-03-07 00:19:14.901 066 18181.43 62.45 52705.31 88888.00 2007-03-07 00:19:15.401 066 18181.35 62.41 52705.38 88888.00 2007-03-07 00:19:15.901 066 18181.27 62.49 52705.30 88888.00 2007-03-07 00:19:16.401 066 18181.25 62.50 52705.30 88888.00 2007-03-07 00:19:16.901 066 18181.49 62.53 52705.42 88888.00 2007-03-07 00:19:17.401 066 18181.50 62.45 52705.48 88888.00 2007-03-07 00:19:17.901 066 18181.38 62.39 52705.51 88888.00 2007-03-07 00:19:18.401 066 18181.35 62.34 52705.59 88888.00 2007-03-07 00:19:18.901 066 18181.31 62.35 52705.48 88888.00 2007-03-07 00:19:19.401 066 18181.14 62.32 52705.52 88888.00 2007-03-07 00:19:19.901 066 18181.01 62.35 52705.61 88888.00 2007-03-07 00:19:20.401 066 18180.96 62.37 52705.63 88888.00 2007-03-07 00:19:20.901 066 18180.94 62.40 52705.64 88888.00 2007-03-07 00:19:21.401 066 18180.86 62.46 52705.74 88888.00 2007-03-07 00:19:21.901 066 18180.79 62.44 52705.83 88888.00 2007-03-07 00:19:22.401 066 18180.67 62.47 52705.87 88888.00 2007-03-07 00:19:22.901 066 18180.78 62.26 52705.90 88888.00 2007-03-07 00:19:23.401 066 18180.74 62.23 52705.96 88888.00 2007-03-07 00:19:23.901 066 18180.73 62.21 52705.95 88888.00 2007-03-07 00:19:24.401 066 18180.66 62.20 52706.03 88888.00 2007-03-07 00:19:24.901 066 18180.67 62.23 52706.10 88888.00 2007-03-07 00:19:25.401 066 18180.76 62.24 52706.19 88888.00 2007-03-07 00:19:25.901 066 18180.67 62.33 52706.21 88888.00 2007-03-07 00:19:26.401 066 18180.62 62.45 52706.32 88888.00 2007-03-07 00:19:26.901 066 18180.44 62.41 52706.30 88888.00 2007-03-07 00:19:27.401 066 18180.21 62.28 52706.20 88888.00 2007-03-07 00:19:27.901 066 18180.18 62.26 52706.24 88888.00 2007-03-07 00:19:28.401 066 18180.15 62.36 52706.24 88888.00 2007-03-07 00:19:28.901 066 18180.01 62.38 52706.14 88888.00 2007-03-07 00:19:29.401 066 18179.94 62.36 52706.09 88888.00 2007-03-07 00:19:29.901 066 18179.82 62.31 52706.19 88888.00 2007-03-07 00:19:30.401 066 18179.76 62.25 52706.21 88888.00 2007-03-07 00:19:30.901 066 18179.80 62.30 52706.30 88888.00 2007-03-07 00:19:31.401 066 18179.78 62.35 52706.21 88888.00 2007-03-07 00:19:31.901 066 18179.65 62.38 52706.26 88888.00 2007-03-07 00:19:32.401 066 18179.57 62.35 52706.32 88888.00 2007-03-07 00:19:32.901 066 18179.46 62.33 52706.44 88888.00 2007-03-07 00:19:33.401 066 18179.46 62.39 52706.52 88888.00 2007-03-07 00:19:33.901 066 18179.39 62.41 52706.43 88888.00 2007-03-07 00:19:34.401 066 18179.27 62.39 52706.53 88888.00 2007-03-07 00:19:34.901 066 18179.25 62.43 52706.62 88888.00 2007-03-07 00:19:35.401 066 18179.28 62.34 52706.61 88888.00 2007-03-07 00:19:35.901 066 18179.23 62.25 52706.64 88888.00 2007-03-07 00:19:36.401 066 18179.25 62.30 52706.53 88888.00 2007-03-07 00:19:36.901 066 18179.15 62.22 52706.60 88888.00 2007-03-07 00:19:37.401 066 18179.04 62.32 52706.65 88888.00 2007-03-07 00:19:37.901 066 18178.95 62.39 52706.58 88888.00 2007-03-07 00:19:38.401 066 18178.90 62.45 52706.70 88888.00 2007-03-07 00:19:38.901 066 18178.88 62.47 52706.70 88888.00 2007-03-07 00:19:39.401 066 18178.88 62.43 52706.77 88888.00 2007-03-07 00:19:39.901 066 18178.74 62.51 52706.76 88888.00 2007-03-07 00:19:40.401 066 18178.68 62.52 52706.90 88888.00 2007-03-07 00:19:40.901 066 18178.64 62.49 52706.83 88888.00 2007-03-07 00:19:41.401 066 18178.59 62.48 52706.91 88888.00 2007-03-07 00:19:41.901 066 18178.46 62.54 52706.96 88888.00 2007-03-07 00:19:42.401 066 18178.52 62.65 52706.99 88888.00 2007-03-07 00:19:42.901 066 18178.37 62.70 52707.13 88888.00 2007-03-07 00:19:43.401 066 18178.34 62.76 52707.24 88888.00 2007-03-07 00:19:43.901 066 18178.28 62.80 52707.31 88888.00 2007-03-07 00:19:44.401 066 18178.15 62.81 52707.36 88888.00 2007-03-07 00:19:44.901 066 18178.10 62.75 52707.27 88888.00 2007-03-07 00:19:45.401 066 18178.09 62.77 52707.25 88888.00 2007-03-07 00:19:45.901 066 18177.91 62.85 52707.34 88888.00 2007-03-07 00:19:46.401 066 18177.86 62.88 52707.45 88888.00 2007-03-07 00:19:46.901 066 18177.91 62.85 52707.48 88888.00 2007-03-07 00:19:47.401 066 18177.93 62.81 52707.47 88888.00 2007-03-07 00:19:47.901 066 18177.93 62.86 52707.43 88888.00 2007-03-07 00:19:48.401 066 18177.87 62.90 52707.49 88888.00 2007-03-07 00:19:48.901 066 18177.82 62.94 52707.48 88888.00 2007-03-07 00:19:49.401 066 18177.71 62.91 52707.54 88888.00 2007-03-07 00:19:49.901 066 18177.73 62.92 52707.68 88888.00 2007-03-07 00:19:50.401 066 18177.74 62.91 52707.71 88888.00 2007-03-07 00:19:50.901 066 18177.66 62.87 52707.69 88888.00 2007-03-07 00:19:51.401 066 18177.65 62.94 52707.70 88888.00 2007-03-07 00:19:51.901 066 18177.57 63.01 52707.71 88888.00 2007-03-07 00:19:52.401 066 18177.54 63.06 52707.66 88888.00 2007-03-07 00:19:52.901 066 18177.47 63.01 52707.61 88888.00 2007-03-07 00:19:53.401 066 18177.43 63.00 52707.66 88888.00 2007-03-07 00:19:53.901 066 18177.41 63.04 52707.76 88888.00 2007-03-07 00:19:54.401 066 18177.39 62.98 52707.88 88888.00 2007-03-07 00:19:54.901 066 18177.36 63.01 52707.95 88888.00 2007-03-07 00:19:55.401 066 18177.28 63.11 52707.87 88888.00 2007-03-07 00:19:55.901 066 18177.31 63.18 52707.86 88888.00 2007-03-07 00:19:56.401 066 18177.29 63.14 52707.96 88888.00 2007-03-07 00:19:56.901 066 18177.20 63.19 52707.99 88888.00 2007-03-07 00:19:57.401 066 18177.10 63.18 52708.06 88888.00 2007-03-07 00:19:57.901 066 18177.00 63.16 52708.13 88888.00 2007-03-07 00:19:58.401 066 18176.90 63.20 52708.19 88888.00 2007-03-07 00:19:58.901 066 18177.00 63.28 52708.29 88888.00 2007-03-07 00:19:59.401 066 18176.88 63.21 52708.31 88888.00 2007-03-07 00:19:59.901 066 18176.95 63.19 52708.40 88888.00 2007-03-07 00:20:00.401 066 18176.89 63.19 52708.52 88888.00 2007-03-07 00:20:00.901 066 18176.85 63.34 52708.56 88888.00 2007-03-07 00:20:01.401 066 18176.73 63.39 52708.61 88888.00 2007-03-07 00:20:01.901 066 18176.78 63.40 52708.61 88888.00 2007-03-07 00:20:02.401 066 18176.88 63.48 52708.56 88888.00 2007-03-07 00:20:02.901 066 18176.83 63.52 52708.57 88888.00 2007-03-07 00:20:03.401 066 18176.81 63.49 52708.75 88888.00 2007-03-07 00:20:03.901 066 18176.72 63.52 52708.82 88888.00 2007-03-07 00:20:04.401 066 18176.74 63.55 52708.81 88888.00 2007-03-07 00:20:04.901 066 18176.78 63.54 52708.85 88888.00 2007-03-07 00:20:05.401 066 18176.82 63.55 52708.92 88888.00 2007-03-07 00:20:05.901 066 18176.68 63.61 52708.94 88888.00 2007-03-07 00:20:06.401 066 18176.62 63.63 52708.89 88888.00 2007-03-07 00:20:06.901 066 18176.53 63.70 52708.86 88888.00 2007-03-07 00:20:07.401 066 18176.44 63.68 52708.97 88888.00 2007-03-07 00:20:07.901 066 18176.51 63.68 52709.00 88888.00 2007-03-07 00:20:08.401 066 18176.42 63.66 52709.02 88888.00 2007-03-07 00:20:08.901 066 18176.36 63.67 52709.12 88888.00 2007-03-07 00:20:09.401 066 18176.52 63.74 52709.20 88888.00 2007-03-07 00:20:09.901 066 18176.44 63.70 52709.25 88888.00 2007-03-07 00:20:10.401 066 18176.41 63.69 52709.27 88888.00 2007-03-07 00:20:10.901 066 18176.35 63.82 52709.31 88888.00 2007-03-07 00:20:11.401 066 18176.30 63.88 52709.35 88888.00 2007-03-07 00:20:11.901 066 18176.32 63.98 52709.37 88888.00 2007-03-07 00:20:12.401 066 18176.20 64.08 52709.47 88888.00 2007-03-07 00:20:12.901 066 18176.17 64.06 52709.46 88888.00 2007-03-07 00:20:13.401 066 18176.08 64.17 52709.44 88888.00 2007-03-07 00:20:13.901 066 18176.14 64.19 52709.50 88888.00 2007-03-07 00:20:14.401 066 18176.12 64.13 52709.60 88888.00 2007-03-07 00:20:14.901 066 18176.16 64.23 52709.59 88888.00 2007-03-07 00:20:15.401 066 18176.03 64.30 52709.57 88888.00 2007-03-07 00:20:15.901 066 18176.07 64.35 52709.56 88888.00 2007-03-07 00:20:16.401 066 18176.14 64.44 52709.60 88888.00 2007-03-07 00:20:16.901 066 18176.09 64.47 52709.67 88888.00 2007-03-07 00:20:17.401 066 18175.99 64.55 52709.73 88888.00 2007-03-07 00:20:17.901 066 18175.95 64.57 52709.87 88888.00 2007-03-07 00:20:18.401 066 18175.90 64.64 52709.95 88888.00 2007-03-07 00:20:18.901 066 18175.91 64.58 52709.95 88888.00 2007-03-07 00:20:19.401 066 18175.84 64.63 52710.01 88888.00 2007-03-07 00:20:19.901 066 18175.95 64.66 52710.15 88888.00 2007-03-07 00:20:20.401 066 18175.87 64.66 52710.14 88888.00 2007-03-07 00:20:20.901 066 18175.75 64.68 52710.06 88888.00 2007-03-07 00:20:21.401 066 18175.73 64.70 52710.06 88888.00 2007-03-07 00:20:21.901 066 18175.46 64.68 52710.09 88888.00 2007-03-07 00:20:22.401 066 18175.37 64.72 52710.10 88888.00 2007-03-07 00:20:22.901 066 18175.29 64.76 52710.21 88888.00 2007-03-07 00:20:23.401 066 18175.49 64.86 52710.21 88888.00 2007-03-07 00:20:23.901 066 18175.68 64.94 52710.27 88888.00 2007-03-07 00:20:24.401 066 18175.73 64.96 52710.39 88888.00 2007-03-07 00:20:24.901 066 18175.85 65.02 52710.53 88888.00 2007-03-07 00:20:25.401 066 18175.79 65.10 52710.60 88888.00 2007-03-07 00:20:25.901 066 18175.74 65.18 52710.55 88888.00 2007-03-07 00:20:26.401 066 18175.73 65.16 52710.58 88888.00 2007-03-07 00:20:26.901 066 18175.58 65.20 52710.68 88888.00 2007-03-07 00:20:27.401 066 18175.63 65.20 52710.64 88888.00 2007-03-07 00:20:27.901 066 18175.55 65.28 52710.70 88888.00 2007-03-07 00:20:28.401 066 18175.48 65.29 52710.79 88888.00 2007-03-07 00:20:28.901 066 18175.52 65.32 52710.90 88888.00 2007-03-07 00:20:29.401 066 18175.51 65.34 52710.96 88888.00 2007-03-07 00:20:29.901 066 18175.40 65.39 52711.00 88888.00 2007-03-07 00:20:30.401 066 18175.32 65.48 52711.03 88888.00 2007-03-07 00:20:30.901 066 18175.29 65.56 52710.97 88888.00 2007-03-07 00:20:31.401 066 18175.20 65.62 52711.01 88888.00 2007-03-07 00:20:31.901 066 18175.22 65.64 52711.14 88888.00 2007-03-07 00:20:32.401 066 18175.26 65.71 52711.08 88888.00 2007-03-07 00:20:32.901 066 18175.31 65.78 52711.07 88888.00 2007-03-07 00:20:33.401 066 18175.27 65.72 52711.10 88888.00 2007-03-07 00:20:33.901 066 18175.24 65.69 52711.25 88888.00 2007-03-07 00:20:34.401 066 18175.12 65.75 52711.36 88888.00 2007-03-07 00:20:34.901 066 18175.14 65.81 52711.48 88888.00 2007-03-07 00:20:35.401 066 18175.14 65.87 52711.48 88888.00 2007-03-07 00:20:35.901 066 18175.19 65.98 52711.39 88888.00 2007-03-07 00:20:36.401 066 18175.13 66.02 52711.37 88888.00 2007-03-07 00:20:36.901 066 18175.01 66.04 52711.46 88888.00 2007-03-07 00:20:37.401 066 18175.05 66.00 52711.53 88888.00 2007-03-07 00:20:37.901 066 18175.08 66.01 52711.64 88888.00 2007-03-07 00:20:38.401 066 18175.02 66.17 52711.77 88888.00 2007-03-07 00:20:38.901 066 18174.97 66.24 52711.83 88888.00 2007-03-07 00:20:39.401 066 18174.86 66.29 52711.78 88888.00 2007-03-07 00:20:39.901 066 18174.93 66.30 52711.83 88888.00 2007-03-07 00:20:40.401 066 18174.97 66.35 52711.95 88888.00 2007-03-07 00:20:40.901 066 18174.89 66.42 52711.99 88888.00 2007-03-07 00:20:41.401 066 18174.68 66.43 52712.03 88888.00 2007-03-07 00:20:41.901 066 18174.76 66.44 52712.10 88888.00 2007-03-07 00:20:42.401 066 18174.81 66.48 52712.06 88888.00 2007-03-07 00:20:42.901 066 18174.82 66.51 52712.09 88888.00 2007-03-07 00:20:43.401 066 18174.78 66.49 52712.15 88888.00 2007-03-07 00:20:43.901 066 18174.71 66.64 52712.19 88888.00 2007-03-07 00:20:44.401 066 18174.83 66.63 52712.41 88888.00 2007-03-07 00:20:44.901 066 18174.78 66.70 52712.58 88888.00 2007-03-07 00:20:45.401 066 18174.81 66.74 52712.60 88888.00 2007-03-07 00:20:45.901 066 18174.82 66.79 52712.60 88888.00 2007-03-07 00:20:46.401 066 18174.79 66.83 52712.73 88888.00 2007-03-07 00:20:46.901 066 18174.80 66.84 52712.69 88888.00 2007-03-07 00:20:47.401 066 18174.83 66.89 52712.70 88888.00 2007-03-07 00:20:47.901 066 18174.84 66.98 52712.71 88888.00 2007-03-07 00:20:48.401 066 18174.75 66.99 52712.71 88888.00 2007-03-07 00:20:48.901 066 18174.82 67.11 52712.76 88888.00 2007-03-07 00:20:49.401 066 18174.86 67.15 52712.81 88888.00 2007-03-07 00:20:49.901 066 18174.87 67.16 52712.85 88888.00 2007-03-07 00:20:50.401 066 18174.82 67.21 52712.74 88888.00 2007-03-07 00:20:50.901 066 18174.78 67.25 52712.82 88888.00 2007-03-07 00:20:51.401 066 18174.71 67.37 52712.95 88888.00 2007-03-07 00:20:51.901 066 18174.71 67.42 52712.98 88888.00 2007-03-07 00:20:52.401 066 18174.62 67.46 52713.04 88888.00 2007-03-07 00:20:52.901 066 18174.43 67.42 52713.04 88888.00 2007-03-07 00:20:53.401 066 18174.41 67.49 52713.11 88888.00 2007-03-07 00:20:53.901 066 18174.33 67.59 52713.13 88888.00 2007-03-07 00:20:54.401 066 18174.30 67.64 52713.11 88888.00 2007-03-07 00:20:54.901 066 18174.39 67.66 52713.21 88888.00 2007-03-07 00:20:55.401 066 18174.50 67.80 52713.30 88888.00 2007-03-07 00:20:55.901 066 18174.48 67.91 52713.33 88888.00 2007-03-07 00:20:56.401 066 18174.34 67.94 52713.34 88888.00 2007-03-07 00:20:56.901 066 18174.37 68.00 52713.32 88888.00 2007-03-07 00:20:57.401 066 18174.35 68.03 52713.31 88888.00 2007-03-07 00:20:57.901 066 18174.35 68.07 52713.39 88888.00 2007-03-07 00:20:58.401 066 18174.44 68.15 52713.46 88888.00 2007-03-07 00:20:58.901 066 18174.44 68.09 52713.29 88888.00 2007-03-07 00:20:59.401 066 18174.22 68.15 52713.32 88888.00 2007-03-07 00:20:59.901 066 18174.22 68.21 52713.48 88888.00 2007-03-07 00:21:00.401 066 18174.25 68.28 52713.53 88888.00 2007-03-07 00:21:00.901 066 18174.26 68.36 52713.48 88888.00 2007-03-07 00:21:01.401 066 18174.21 68.42 52713.53 88888.00 2007-03-07 00:21:01.901 066 18174.18 68.51 52713.53 88888.00 2007-03-07 00:21:02.401 066 18174.18 68.64 52713.46 88888.00 2007-03-07 00:21:02.901 066 18174.24 68.72 52713.40 88888.00 2007-03-07 00:21:03.401 066 18174.21 68.71 52713.55 88888.00 2007-03-07 00:21:03.901 066 18174.18 68.78 52713.58 88888.00 2007-03-07 00:21:04.401 066 18174.18 68.81 52713.65 88888.00 2007-03-07 00:21:04.901 066 18174.18 68.96 52713.64 88888.00 2007-03-07 00:21:05.401 066 18174.24 68.97 52713.81 88888.00 2007-03-07 00:21:05.901 066 18174.27 69.00 52713.89 88888.00 2007-03-07 00:21:06.401 066 18174.22 69.09 52713.92 88888.00 2007-03-07 00:21:06.901 066 18174.37 69.21 52713.88 88888.00 2007-03-07 00:21:07.401 066 18174.41 69.24 52713.93 88888.00 2007-03-07 00:21:07.901 066 18174.34 69.26 52714.00 88888.00 2007-03-07 00:21:08.401 066 18174.24 69.43 52714.07 88888.00 2007-03-07 00:21:08.901 066 18174.17 69.46 52714.18 88888.00 2007-03-07 00:21:09.401 066 18174.12 69.44 52714.26 88888.00 2007-03-07 00:21:09.901 066 18174.12 69.54 52714.30 88888.00 2007-03-07 00:21:10.401 066 18174.21 69.65 52714.22 88888.00 2007-03-07 00:21:10.901 066 18174.25 69.65 52714.19 88888.00 2007-03-07 00:21:11.401 066 18174.19 69.80 52714.25 88888.00 2007-03-07 00:21:11.901 066 18174.26 69.85 52714.23 88888.00 2007-03-07 00:21:12.401 066 18174.32 69.98 52714.37 88888.00 2007-03-07 00:21:12.901 066 18174.30 70.03 52714.38 88888.00 2007-03-07 00:21:13.401 066 18174.37 70.05 52714.42 88888.00 2007-03-07 00:21:13.901 066 18174.44 70.10 52714.48 88888.00 2007-03-07 00:21:14.401 066 18174.36 70.28 52714.43 88888.00 2007-03-07 00:21:14.901 066 18174.33 70.31 52714.42 88888.00 2007-03-07 00:21:15.401 066 18174.34 70.31 52714.59 88888.00 2007-03-07 00:21:15.901 066 18174.43 70.41 52714.65 88888.00 2007-03-07 00:21:16.401 066 18174.49 70.38 52714.70 88888.00 2007-03-07 00:21:16.901 066 18174.50 70.39 52714.68 88888.00 2007-03-07 00:21:17.401 066 18174.53 70.40 52714.78 88888.00 2007-03-07 00:21:17.901 066 18174.48 70.52 52714.90 88888.00 2007-03-07 00:21:18.401 066 18174.36 70.56 52714.97 88888.00 2007-03-07 00:21:18.901 066 18174.35 70.68 52715.12 88888.00 2007-03-07 00:21:19.401 066 18174.45 70.72 52715.11 88888.00 2007-03-07 00:21:19.901 066 18174.53 70.68 52715.09 88888.00 2007-03-07 00:21:20.401 066 18174.62 70.71 52715.08 88888.00 2007-03-07 00:21:20.901 066 18174.60 70.80 52715.13 88888.00 2007-03-07 00:21:21.401 066 18174.50 70.84 52715.30 88888.00 2007-03-07 00:21:21.901 066 18174.50 70.88 52715.34 88888.00 2007-03-07 00:21:22.401 066 18174.37 70.90 52715.39 88888.00 2007-03-07 00:21:22.901 066 18174.28 70.99 52715.29 88888.00 2007-03-07 00:21:23.401 066 18174.18 71.10 52715.20 88888.00 2007-03-07 00:21:23.901 066 18174.22 71.14 52715.25 88888.00 2007-03-07 00:21:24.401 066 18174.32 71.23 52715.42 88888.00 2007-03-07 00:21:24.901 066 18174.36 71.32 52715.52 88888.00 2007-03-07 00:21:25.401 066 18174.32 71.33 52715.57 88888.00 2007-03-07 00:21:25.901 066 18174.33 71.43 52715.65 88888.00 2007-03-07 00:21:26.401 066 18174.40 71.52 52715.77 88888.00 2007-03-07 00:21:26.901 066 18174.48 71.53 52715.77 88888.00 2007-03-07 00:21:27.401 066 18174.43 71.57 52715.71 88888.00 2007-03-07 00:21:27.901 066 18174.35 71.56 52715.70 88888.00 2007-03-07 00:21:28.401 066 18174.34 71.62 52715.87 88888.00 2007-03-07 00:21:28.901 066 18174.27 71.67 52715.90 88888.00 2007-03-07 00:21:29.401 066 18174.14 71.77 52715.97 88888.00 2007-03-07 00:21:29.901 066 18174.19 71.83 52715.97 88888.00 2007-03-07 00:21:30.401 066 18174.13 71.88 52715.95 88888.00 2007-03-07 00:21:30.901 066 18174.16 71.99 52716.00 88888.00 2007-03-07 00:21:31.401 066 18174.08 72.04 52716.09 88888.00 2007-03-07 00:21:31.901 066 18174.01 72.10 52716.18 88888.00 2007-03-07 00:21:32.401 066 18173.93 72.20 52716.09 88888.00 2007-03-07 00:21:32.901 066 18173.91 72.24 52716.15 88888.00 2007-03-07 00:21:33.401 066 18173.96 72.29 52716.23 88888.00 2007-03-07 00:21:33.901 066 18173.85 72.30 52716.28 88888.00 2007-03-07 00:21:34.401 066 18173.79 72.42 52716.23 88888.00 2007-03-07 00:21:34.901 066 18173.88 72.45 52716.21 88888.00 2007-03-07 00:21:35.401 066 18174.01 72.55 52716.22 88888.00 2007-03-07 00:21:35.901 066 18173.95 72.62 52716.19 88888.00 2007-03-07 00:21:36.401 066 18174.01 72.72 52716.32 88888.00 2007-03-07 00:21:36.901 066 18174.01 72.82 52716.45 88888.00 2007-03-07 00:21:37.401 066 18174.01 72.94 52716.46 88888.00 2007-03-07 00:21:37.901 066 18174.02 73.01 52716.56 88888.00 2007-03-07 00:21:38.401 066 18174.14 73.08 52716.57 88888.00 2007-03-07 00:21:38.901 066 18173.91 73.17 52716.71 88888.00 2007-03-07 00:21:39.401 066 18173.85 73.25 52716.67 88888.00 2007-03-07 00:21:39.901 066 18173.82 73.40 52716.65 88888.00 2007-03-07 00:21:40.401 066 18173.72 73.41 52716.76 88888.00 2007-03-07 00:21:40.901 066 18173.61 73.40 52716.76 88888.00 2007-03-07 00:21:41.401 066 18173.56 73.44 52716.76 88888.00 2007-03-07 00:21:41.901 066 18173.52 73.46 52716.86 88888.00 2007-03-07 00:21:42.401 066 18173.57 73.56 52716.97 88888.00 2007-03-07 00:21:42.901 066 18173.61 73.71 52716.97 88888.00 2007-03-07 00:21:43.401 066 18173.68 73.83 52717.01 88888.00 2007-03-07 00:21:43.901 066 18173.67 73.90 52717.08 88888.00 2007-03-07 00:21:44.401 066 18173.67 73.88 52717.32 88888.00 2007-03-07 00:21:44.901 066 18173.73 73.99 52717.36 88888.00 2007-03-07 00:21:45.401 066 18173.67 74.09 52717.35 88888.00 2007-03-07 00:21:45.901 066 18173.69 74.20 52717.39 88888.00 2007-03-07 00:21:46.401 066 18173.52 74.31 52717.49 88888.00 2007-03-07 00:21:46.901 066 18173.52 74.31 52717.57 88888.00 2007-03-07 00:21:47.401 066 18173.57 74.30 52717.58 88888.00 2007-03-07 00:21:47.901 066 18173.46 74.43 52717.48 88888.00 2007-03-07 00:21:48.401 066 18173.43 74.52 52717.43 88888.00 2007-03-07 00:21:48.901 066 18173.57 74.62 52717.36 88888.00 2007-03-07 00:21:49.401 066 18173.45 74.75 52717.51 88888.00 2007-03-07 00:21:49.901 066 18173.38 74.91 52717.59 88888.00 2007-03-07 00:21:50.401 066 18173.34 74.99 52717.68 88888.00 2007-03-07 00:21:50.901 066 18173.31 74.97 52717.73 88888.00 2007-03-07 00:21:51.401 066 18173.32 75.05 52717.68 88888.00 2007-03-07 00:21:51.901 066 18173.36 75.14 52717.66 88888.00 2007-03-07 00:21:52.401 066 18173.38 75.21 52717.74 88888.00 2007-03-07 00:21:52.901 066 18173.43 75.23 52717.75 88888.00 2007-03-07 00:21:53.401 066 18173.53 75.31 52717.82 88888.00 2007-03-07 00:21:53.901 066 18173.54 75.46 52717.83 88888.00 2007-03-07 00:21:54.401 066 18173.45 75.51 52717.93 88888.00 2007-03-07 00:21:54.901 066 18173.52 75.62 52717.94 88888.00 2007-03-07 00:21:55.401 066 18173.52 75.72 52717.97 88888.00 2007-03-07 00:21:55.901 066 18173.52 75.78 52717.99 88888.00 2007-03-07 00:21:56.401 066 18173.57 75.83 52718.02 88888.00 2007-03-07 00:21:56.901 066 18173.52 75.82 52718.01 88888.00 2007-03-07 00:21:57.401 066 18173.53 75.88 52718.06 88888.00 2007-03-07 00:21:57.901 066 18173.56 75.98 52718.14 88888.00 2007-03-07 00:21:58.401 066 18173.56 76.01 52718.26 88888.00 2007-03-07 00:21:58.901 066 18173.57 75.97 52718.33 88888.00 2007-03-07 00:21:59.401 066 18173.58 75.94 52718.31 88888.00 2007-03-07 00:21:59.901 066 18173.41 76.02 52718.37 88888.00 2007-03-07 00:22:00.401 066 18173.59 76.08 52718.42 88888.00 2007-03-07 00:22:00.901 066 18173.72 76.14 52718.44 88888.00 2007-03-07 00:22:01.401 066 18173.71 76.29 52718.52 88888.00 2007-03-07 00:22:01.901 066 18173.78 76.31 52718.67 88888.00 2007-03-07 00:22:02.401 066 18173.78 76.41 52718.73 88888.00 2007-03-07 00:22:02.901 066 18173.74 76.40 52718.67 88888.00 2007-03-07 00:22:03.401 066 18173.63 76.43 52718.72 88888.00 2007-03-07 00:22:03.901 066 18173.68 76.47 52718.71 88888.00 2007-03-07 00:22:04.401 066 18173.72 76.49 52718.79 88888.00 2007-03-07 00:22:04.901 066 18173.71 76.49 52718.85 88888.00 2007-03-07 00:22:05.401 066 18173.70 76.65 52718.84 88888.00 2007-03-07 00:22:05.901 066 18173.89 76.89 52718.95 88888.00 2007-03-07 00:22:06.401 066 18174.03 76.91 52719.02 88888.00 2007-03-07 00:22:06.901 066 18174.01 76.94 52719.07 88888.00 2007-03-07 00:22:07.401 066 18174.12 76.97 52718.98 88888.00 2007-03-07 00:22:07.901 066 18174.12 77.03 52719.05 88888.00 2007-03-07 00:22:08.401 066 18174.06 77.13 52719.08 88888.00 2007-03-07 00:22:08.901 066 18173.95 77.15 52719.19 88888.00 2007-03-07 00:22:09.401 066 18173.90 77.17 52719.28 88888.00 2007-03-07 00:22:09.901 066 18173.97 77.19 52719.21 88888.00 2007-03-07 00:22:10.401 066 18174.00 77.21 52719.25 88888.00 2007-03-07 00:22:10.901 066 18174.16 77.35 52719.36 88888.00 2007-03-07 00:22:11.401 066 18174.18 77.43 52719.36 88888.00 2007-03-07 00:22:11.901 066 18174.13 77.40 52719.31 88888.00 2007-03-07 00:22:12.401 066 18174.17 77.44 52719.45 88888.00 2007-03-07 00:22:12.901 066 18174.23 77.51 52719.57 88888.00 2007-03-07 00:22:13.401 066 18174.22 77.49 52719.68 88888.00 2007-03-07 00:22:13.901 066 18174.22 77.55 52719.57 88888.00 2007-03-07 00:22:14.401 066 18174.22 77.66 52719.56 88888.00 2007-03-07 00:22:14.901 066 18174.14 77.66 52719.61 88888.00 2007-03-07 00:22:15.401 066 18174.21 77.58 52719.59 88888.00 2007-03-07 00:22:15.901 066 18174.10 77.63 52719.58 88888.00 2007-03-07 00:22:16.401 066 18174.13 77.73 52719.55 88888.00 2007-03-07 00:22:16.901 066 18174.10 77.84 52719.51 88888.00 2007-03-07 00:22:17.401 066 18174.08 77.89 52719.68 88888.00 2007-03-07 00:22:17.901 066 18174.15 77.85 52719.82 88888.00 2007-03-07 00:22:18.401 066 18174.17 77.87 52719.80 88888.00 2007-03-07 00:22:18.901 066 18174.15 77.92 52719.65 88888.00 2007-03-07 00:22:19.401 066 18174.00 77.97 52719.72 88888.00 2007-03-07 00:22:19.901 066 18173.96 78.04 52719.78 88888.00 2007-03-07 00:22:20.401 066 18173.99 78.05 52719.71 88888.00 2007-03-07 00:22:20.901 066 18173.99 78.05 52719.71 88888.00 2007-03-07 00:22:21.401 066 18174.01 78.14 52719.87 88888.00 2007-03-07 00:22:21.901 066 18173.88 78.17 52719.92 88888.00 2007-03-07 00:22:22.401 066 18173.86 78.17 52719.98 88888.00 2007-03-07 00:22:22.901 066 18173.99 78.16 52720.01 88888.00 2007-03-07 00:22:23.401 066 18173.94 78.30 52720.03 88888.00 2007-03-07 00:22:23.901 066 18173.90 78.42 52720.25 88888.00 2007-03-07 00:22:24.401 066 18173.88 78.44 52720.19 88888.00 2007-03-07 00:22:24.901 066 18173.79 78.43 52720.14 88888.00 2007-03-07 00:22:25.401 066 18173.70 78.43 52720.19 88888.00 2007-03-07 00:22:25.901 066 18173.78 78.46 52720.14 88888.00 2007-03-07 00:22:26.401 066 18174.08 78.42 52720.13 88888.00 2007-03-07 00:22:26.901 066 18173.95 78.43 52720.17 88888.00 2007-03-07 00:22:27.401 066 18173.75 78.47 52720.22 88888.00 2007-03-07 00:22:27.901 066 18173.71 78.53 52720.19 88888.00 2007-03-07 00:22:28.401 066 18173.74 78.57 52720.13 88888.00 2007-03-07 00:22:28.901 066 18173.88 78.59 52720.23 88888.00 2007-03-07 00:22:29.401 066 18173.81 78.55 52720.26 88888.00 2007-03-07 00:22:29.901 066 18173.72 78.49 52720.49 88888.00 2007-03-07 00:22:30.401 066 18173.50 78.49 52720.62 88888.00 2007-03-07 00:22:30.901 066 18173.48 78.57 52720.59 88888.00 2007-03-07 00:22:31.401 066 18173.49 78.63 52720.68 88888.00 2007-03-07 00:22:31.901 066 18173.65 78.62 52720.58 88888.00 2007-03-07 00:22:32.401 066 18173.58 78.64 52720.53 88888.00 2007-03-07 00:22:32.901 066 18173.65 78.71 52720.67 88888.00 2007-03-07 00:22:33.401 066 18173.83 78.76 52720.73 88888.00 2007-03-07 00:22:33.901 066 18173.65 78.74 52720.73 88888.00 2007-03-07 00:22:34.401 066 18173.53 78.72 52720.81 88888.00 2007-03-07 00:22:34.901 066 18173.45 78.64 52720.93 88888.00 2007-03-07 00:22:35.401 066 18173.42 78.68 52720.84 88888.00 2007-03-07 00:22:35.901 066 18173.46 78.71 52720.83 88888.00 2007-03-07 00:22:36.401 066 18173.43 78.79 52720.84 88888.00 2007-03-07 00:22:36.901 066 18173.27 78.87 52720.89 88888.00 2007-03-07 00:22:37.401 066 18173.39 78.84 52720.83 88888.00 2007-03-07 00:22:37.901 066 18173.43 78.79 52720.85 88888.00 2007-03-07 00:22:38.401 066 18173.42 78.79 52720.75 88888.00 2007-03-07 00:22:38.901 066 18173.35 78.90 52720.94 88888.00 2007-03-07 00:22:39.401 066 18173.38 78.91 52721.00 88888.00 2007-03-07 00:22:39.901 066 18173.47 78.96 52721.06 88888.00 2007-03-07 00:22:40.401 066 18173.37 79.09 52721.04 88888.00 2007-03-07 00:22:40.901 066 18173.31 79.11 52721.08 88888.00 2007-03-07 00:22:41.401 066 18173.26 79.15 52721.16 88888.00 2007-03-07 00:22:41.901 066 18173.24 79.13 52721.17 88888.00 2007-03-07 00:22:42.401 066 18173.15 79.22 52721.06 88888.00 2007-03-07 00:22:42.901 066 18173.13 79.26 52721.08 88888.00 2007-03-07 00:22:43.401 066 18173.13 79.24 52721.17 88888.00 2007-03-07 00:22:43.901 066 18173.13 79.28 52721.20 88888.00 2007-03-07 00:22:44.401 066 18173.08 79.32 52721.39 88888.00 2007-03-07 00:22:44.901 066 18173.08 79.33 52721.35 88888.00 2007-03-07 00:22:45.401 066 18173.16 79.33 52721.30 88888.00 2007-03-07 00:22:45.901 066 18173.13 79.38 52721.25 88888.00 2007-03-07 00:22:46.401 066 18173.06 79.39 52721.16 88888.00 2007-03-07 00:22:46.901 066 18173.13 79.41 52721.09 88888.00 2007-03-07 00:22:47.401 066 18173.18 79.44 52721.17 88888.00 2007-03-07 00:22:47.901 066 18173.23 79.43 52721.35 88888.00 2007-03-07 00:22:48.401 066 18173.26 79.50 52721.43 88888.00 2007-03-07 00:22:48.901 066 18173.19 79.66 52721.45 88888.00 2007-03-07 00:22:49.401 066 18173.28 79.76 52721.57 88888.00 2007-03-07 00:22:49.901 066 18173.27 79.73 52721.45 88888.00 2007-03-07 00:22:50.401 066 18173.20 79.69 52721.38 88888.00 2007-03-07 00:22:50.901 066 18173.18 79.77 52721.41 88888.00 2007-03-07 00:22:51.401 066 18173.19 79.87 52721.30 88888.00 2007-03-07 00:22:51.901 066 18173.07 79.92 52721.30 88888.00 2007-03-07 00:22:52.401 066 18173.09 79.94 52721.40 88888.00 2007-03-07 00:22:52.901 066 18173.16 79.89 52721.41 88888.00 2007-03-07 00:22:53.401 066 18173.10 79.91 52721.45 88888.00 2007-03-07 00:22:53.901 066 18173.13 80.04 52721.49 88888.00 2007-03-07 00:22:54.401 066 18173.17 80.03 52721.61 88888.00 2007-03-07 00:22:54.901 066 18173.09 80.15 52721.69 88888.00 2007-03-07 00:22:55.401 066 18172.86 80.20 52721.66 88888.00 2007-03-07 00:22:55.901 066 18172.91 80.34 52721.76 88888.00 2007-03-07 00:22:56.401 066 18173.02 80.29 52721.84 88888.00 2007-03-07 00:22:56.901 066 18173.04 80.33 52721.89 88888.00 2007-03-07 00:22:57.401 066 18173.04 80.36 52721.93 88888.00 2007-03-07 00:22:57.901 066 18173.04 80.45 52722.00 88888.00 2007-03-07 00:22:58.401 066 18173.06 80.53 52721.86 88888.00 2007-03-07 00:22:58.901 066 18173.13 80.56 52721.87 88888.00 2007-03-07 00:22:59.401 066 18173.10 80.65 52721.89 88888.00 2007-03-07 00:22:59.901 066 18173.04 80.69 52721.99 88888.00 2007-03-07 00:23:00.401 066 18173.10 80.72 52721.96 88888.00 2007-03-07 00:23:00.901 066 18173.19 80.74 52722.13 88888.00 2007-03-07 00:23:01.401 066 18173.14 80.75 52722.20 88888.00 2007-03-07 00:23:01.901 066 18173.14 80.78 52722.13 88888.00 2007-03-07 00:23:02.401 066 18172.95 80.84 52722.11 88888.00 2007-03-07 00:23:02.901 066 18172.98 80.87 52722.09 88888.00 2007-03-07 00:23:03.401 066 18173.06 80.90 52722.10 88888.00 2007-03-07 00:23:03.901 066 18173.04 80.95 52722.08 88888.00 2007-03-07 00:23:04.401 066 18173.07 80.99 52722.00 88888.00 2007-03-07 00:23:04.901 066 18173.13 80.98 52722.04 88888.00 2007-03-07 00:23:05.401 066 18173.14 80.97 52722.14 88888.00 2007-03-07 00:23:05.901 066 18173.09 81.02 52722.10 88888.00 2007-03-07 00:23:06.401 066 18173.07 81.04 52722.03 88888.00 2007-03-07 00:23:06.901 066 18172.98 81.06 52722.02 88888.00 2007-03-07 00:23:07.401 066 18173.06 81.09 52722.05 88888.00 2007-03-07 00:23:07.901 066 18173.17 81.14 52722.12 88888.00 2007-03-07 00:23:08.401 066 18173.23 81.23 52722.25 88888.00 2007-03-07 00:23:08.901 066 18173.12 81.31 52722.27 88888.00 2007-03-07 00:23:09.401 066 18173.04 81.38 52722.34 88888.00 2007-03-07 00:23:09.901 066 18173.08 81.42 52722.44 88888.00 2007-03-07 00:23:10.401 066 18173.13 81.52 52722.42 88888.00 2007-03-07 00:23:10.901 066 18173.07 81.56 52722.42 88888.00 2007-03-07 00:23:11.401 066 18172.95 81.58 52722.39 88888.00 2007-03-07 00:23:11.901 066 18172.99 81.66 52722.45 88888.00 2007-03-07 00:23:12.401 066 18172.99 81.69 52722.46 88888.00 2007-03-07 00:23:12.901 066 18173.03 81.67 52722.38 88888.00 2007-03-07 00:23:13.401 066 18172.97 81.62 52722.51 88888.00 2007-03-07 00:23:13.901 066 18173.06 81.55 52722.51 88888.00 2007-03-07 00:23:14.401 066 18173.02 81.69 52722.48 88888.00 2007-03-07 00:23:14.901 066 18173.18 81.76 52722.48 88888.00 2007-03-07 00:23:15.401 066 18173.25 81.88 52722.46 88888.00 2007-03-07 00:23:15.901 066 18173.34 81.88 52722.45 88888.00 2007-03-07 00:23:16.401 066 18173.29 81.77 52722.37 88888.00 2007-03-07 00:23:16.901 066 18173.27 81.86 52722.36 88888.00 2007-03-07 00:23:17.401 066 18173.31 81.88 52722.38 88888.00 2007-03-07 00:23:17.901 066 18173.39 81.96 52722.36 88888.00 2007-03-07 00:23:18.401 066 18173.37 82.02 52722.48 88888.00 2007-03-07 00:23:18.901 066 18173.16 82.08 52722.57 88888.00 2007-03-07 00:23:19.401 066 18173.13 82.15 52722.49 88888.00 2007-03-07 00:23:19.901 066 18173.10 82.20 52722.50 88888.00 2007-03-07 00:23:20.401 066 18173.15 82.30 52722.51 88888.00 2007-03-07 00:23:20.901 066 18173.05 82.25 52722.55 88888.00 2007-03-07 00:23:21.401 066 18172.94 82.26 52722.57 88888.00 2007-03-07 00:23:21.901 066 18172.92 82.35 52722.62 88888.00 2007-03-07 00:23:22.401 066 18172.98 82.47 52722.72 88888.00 2007-03-07 00:23:22.901 066 18173.07 82.53 52722.74 88888.00 2007-03-07 00:23:23.401 066 18173.01 82.54 52722.73 88888.00 2007-03-07 00:23:23.901 066 18172.99 82.56 52722.65 88888.00 2007-03-07 00:23:24.401 066 18172.98 82.64 52722.70 88888.00 2007-03-07 00:23:24.901 066 18173.05 82.68 52722.83 88888.00 2007-03-07 00:23:25.401 066 18173.07 82.77 52722.83 88888.00 2007-03-07 00:23:25.901 066 18173.10 82.83 52722.88 88888.00 2007-03-07 00:23:26.401 066 18173.13 82.84 52722.89 88888.00 2007-03-07 00:23:26.901 066 18173.02 82.96 52722.83 88888.00 2007-03-07 00:23:27.401 066 18173.02 83.05 52722.88 88888.00 2007-03-07 00:23:27.901 066 18172.92 83.05 52723.05 88888.00 2007-03-07 00:23:28.401 066 18172.91 83.13 52723.03 88888.00 2007-03-07 00:23:28.901 066 18172.96 83.21 52722.94 88888.00 2007-03-07 00:23:29.401 066 18172.91 83.31 52722.91 88888.00 2007-03-07 00:23:29.901 066 18172.88 83.26 52722.96 88888.00 2007-03-07 00:23:30.401 066 18172.87 83.32 52723.00 88888.00 2007-03-07 00:23:30.901 066 18172.92 83.34 52723.01 88888.00 2007-03-07 00:23:31.401 066 18172.94 83.40 52723.00 88888.00 2007-03-07 00:23:31.901 066 18172.82 83.50 52723.11 88888.00 2007-03-07 00:23:32.401 066 18172.73 83.55 52723.18 88888.00 2007-03-07 00:23:32.901 066 18172.63 83.56 52723.21 88888.00 2007-03-07 00:23:33.401 066 18172.67 83.57 52723.30 88888.00 2007-03-07 00:23:33.901 066 18172.64 83.66 52723.30 88888.00 2007-03-07 00:23:34.401 066 18172.58 83.75 52723.32 88888.00 2007-03-07 00:23:34.901 066 18172.69 83.75 52723.34 88888.00 2007-03-07 00:23:35.401 066 18172.72 83.76 52723.35 88888.00 2007-03-07 00:23:35.901 066 18172.66 83.76 52723.34 88888.00 2007-03-07 00:23:36.401 066 18172.63 83.80 52723.37 88888.00 2007-03-07 00:23:36.901 066 18172.64 83.90 52723.35 88888.00 2007-03-07 00:23:37.401 066 18172.76 83.91 52723.40 88888.00 2007-03-07 00:23:37.901 066 18172.85 84.00 52723.38 88888.00 2007-03-07 00:23:38.401 066 18172.76 84.04 52723.40 88888.00 2007-03-07 00:23:38.901 066 18172.80 84.15 52723.40 88888.00 2007-03-07 00:23:39.401 066 18172.81 84.24 52723.34 88888.00 2007-03-07 00:23:39.901 066 18172.75 84.29 52723.36 88888.00 2007-03-07 00:23:40.401 066 18172.73 84.34 52723.34 88888.00 2007-03-07 00:23:40.901 066 18172.73 84.44 52723.34 88888.00 2007-03-07 00:23:41.401 066 18172.75 84.45 52723.48 88888.00 2007-03-07 00:23:41.901 066 18172.74 84.56 52723.53 88888.00 2007-03-07 00:23:42.401 066 18172.80 84.61 52723.61 88888.00 2007-03-07 00:23:42.901 066 18172.74 84.63 52723.60 88888.00 2007-03-07 00:23:43.401 066 18172.78 84.65 52723.65 88888.00 2007-03-07 00:23:43.901 066 18172.88 84.66 52723.58 88888.00 2007-03-07 00:23:44.401 066 18172.85 84.73 52723.71 88888.00 2007-03-07 00:23:44.901 066 18172.74 84.79 52723.81 88888.00 2007-03-07 00:23:45.401 066 18172.67 84.84 52723.81 88888.00 2007-03-07 00:23:45.901 066 18172.72 84.91 52723.75 88888.00 2007-03-07 00:23:46.398 066 18172.62 85.01 52723.77 88888.00 2007-03-07 00:23:46.908 066 18172.71 85.03 52723.58 88888.00 2007-03-07 00:23:47.408 066 18172.70 85.06 52723.55 88888.00 2007-03-07 00:23:47.908 066 18172.70 85.09 52723.76 88888.00 2007-03-07 00:23:48.408 066 18172.69 85.10 52723.69 88888.00 2007-03-07 00:23:48.908 066 18172.71 85.12 52723.59 88888.00 2007-03-07 00:23:49.408 066 18172.69 85.17 52723.82 88888.00 2007-03-07 00:23:49.908 066 18172.75 85.24 52724.00 88888.00 2007-03-07 00:23:50.408 066 18172.62 85.32 52723.98 88888.00 2007-03-07 00:23:50.908 066 18172.64 85.36 52723.93 88888.00 2007-03-07 00:23:51.408 066 18172.71 85.36 52723.99 88888.00 2007-03-07 00:23:51.908 066 18172.65 85.45 52723.99 88888.00 2007-03-07 00:23:52.408 066 18172.62 85.53 52724.06 88888.00 2007-03-07 00:23:52.908 066 18172.66 85.63 52724.16 88888.00 2007-03-07 00:23:53.408 066 18172.59 85.63 52724.20 88888.00 2007-03-07 00:23:53.908 066 18172.55 85.61 52724.23 88888.00 2007-03-07 00:23:54.408 066 18172.58 85.58 52724.24 88888.00 2007-03-07 00:23:54.908 066 18172.60 85.67 52724.31 88888.00 2007-03-07 00:23:55.408 066 18172.59 85.79 52724.29 88888.00 2007-03-07 00:23:55.908 066 18172.56 85.94 52724.25 88888.00 2007-03-07 00:23:56.408 066 18172.54 85.99 52724.20 88888.00 2007-03-07 00:23:56.908 066 18172.58 86.02 52724.16 88888.00 2007-03-07 00:23:57.408 066 18172.55 86.07 52724.12 88888.00 2007-03-07 00:23:57.908 066 18172.63 86.15 52724.19 88888.00 2007-03-07 00:23:58.408 066 18172.62 86.11 52724.18 88888.00 2007-03-07 00:23:58.908 066 18172.62 86.06 52724.24 88888.00 2007-03-07 00:23:59.408 066 18172.48 86.04 52724.30 88888.00 2007-03-07 00:23:59.908 066 18172.29 86.01 52724.32 88888.00 2007-03-07 00:24:00.408 066 18172.38 86.04 52724.35 88888.00 2007-03-07 00:24:00.908 066 18172.31 86.11 52724.46 88888.00 2007-03-07 00:24:01.408 066 18172.28 86.16 52724.44 88888.00 2007-03-07 00:24:01.908 066 18172.36 86.13 52724.53 88888.00 2007-03-07 00:24:02.408 066 18172.40 86.16 52724.55 88888.00 2007-03-07 00:24:02.908 066 18172.23 86.20 52724.60 88888.00 2007-03-07 00:24:03.408 066 18172.28 86.12 52724.55 88888.00 2007-03-07 00:24:03.908 066 18172.28 86.13 52724.54 88888.00 2007-03-07 00:24:04.408 066 18172.36 86.20 52724.56 88888.00 2007-03-07 00:24:04.908 066 18172.37 86.24 52724.59 88888.00 2007-03-07 00:24:05.408 066 18172.27 86.21 52724.57 88888.00 2007-03-07 00:24:05.908 066 18172.22 86.30 52724.60 88888.00 2007-03-07 00:24:06.408 066 18172.20 86.38 52724.59 88888.00 2007-03-07 00:24:06.908 066 18171.97 86.42 52724.62 88888.00 2007-03-07 00:24:07.408 066 18171.96 86.44 52724.73 88888.00 2007-03-07 00:24:07.908 066 18172.09 86.49 52724.76 88888.00 2007-03-07 00:24:08.408 066 18172.04 86.61 52724.83 88888.00 2007-03-07 00:24:08.908 066 18172.05 86.64 52724.92 88888.00 2007-03-07 00:24:09.408 066 18172.09 86.65 52724.82 88888.00 2007-03-07 00:24:09.908 066 18171.97 86.57 52724.69 88888.00 2007-03-07 00:24:10.408 066 18171.85 86.58 52724.76 88888.00 2007-03-07 00:24:10.908 066 18171.90 86.59 52724.88 88888.00 2007-03-07 00:24:11.408 066 18171.94 86.59 52724.81 88888.00 2007-03-07 00:24:11.908 066 18171.90 86.59 52724.94 88888.00 2007-03-07 00:24:12.408 066 18171.77 86.69 52724.97 88888.00 2007-03-07 00:24:12.908 066 18171.77 86.74 52725.01 88888.00 2007-03-07 00:24:13.408 066 18171.83 86.81 52725.05 88888.00 2007-03-07 00:24:13.908 066 18171.62 86.80 52724.90 88888.00 2007-03-07 00:24:14.408 066 18171.64 86.82 52724.88 88888.00 2007-03-07 00:24:14.908 066 18171.66 86.89 52724.93 88888.00 2007-03-07 00:24:15.408 066 18171.58 86.89 52725.11 88888.00 2007-03-07 00:24:15.908 066 18171.51 86.90 52725.11 88888.00 2007-03-07 00:24:16.408 066 18171.41 86.94 52725.03 88888.00 2007-03-07 00:24:16.908 066 18171.34 87.03 52725.11 88888.00 2007-03-07 00:24:17.408 066 18171.33 87.10 52725.14 88888.00 2007-03-07 00:24:17.908 066 18171.43 87.11 52725.14 88888.00 2007-03-07 00:24:18.408 066 18171.40 87.16 52725.17 88888.00 2007-03-07 00:24:18.908 066 18171.41 87.17 52725.03 88888.00 2007-03-07 00:24:19.408 066 18171.43 87.13 52725.03 88888.00 2007-03-07 00:24:19.908 066 18171.37 87.20 52725.15 88888.00 2007-03-07 00:24:20.408 066 18171.26 87.34 52725.20 88888.00 2007-03-07 00:24:20.908 066 18171.24 87.41 52725.16 88888.00 2007-03-07 00:24:21.408 066 18171.24 87.40 52725.21 88888.00 2007-03-07 00:24:21.908 066 18171.21 87.48 52725.11 88888.00 2007-03-07 00:24:22.408 066 18171.26 87.47 52725.18 88888.00 2007-03-07 00:24:22.908 066 18171.24 87.51 52725.13 88888.00 2007-03-07 00:24:23.408 066 18171.18 87.56 52725.14 88888.00 2007-03-07 00:24:23.908 066 18171.13 87.59 52725.25 88888.00 2007-03-07 00:24:24.408 066 18171.13 87.66 52725.25 88888.00 2007-03-07 00:24:24.908 066 18171.06 87.72 52725.21 88888.00 2007-03-07 00:24:25.408 066 18170.93 87.77 52725.24 88888.00 2007-03-07 00:24:25.908 066 18170.92 87.92 52725.24 88888.00 2007-03-07 00:24:26.408 066 18170.97 88.02 52725.20 88888.00 2007-03-07 00:24:26.908 066 18170.96 88.07 52725.20 88888.00 2007-03-07 00:24:27.408 066 18170.88 88.05 52725.20 88888.00 2007-03-07 00:24:27.908 066 18170.95 88.11 52725.14 88888.00 2007-03-07 00:24:28.408 066 18170.99 88.21 52725.15 88888.00 2007-03-07 00:24:28.908 066 18170.84 88.28 52725.14 88888.00 2007-03-07 00:24:29.408 066 18170.82 88.21 52725.09 88888.00 2007-03-07 00:24:29.908 066 18170.89 88.24 52725.22 88888.00 2007-03-07 00:24:30.408 066 18170.84 88.38 52725.26 88888.00 2007-03-07 00:24:30.908 066 18170.77 88.38 52725.21 88888.00 2007-03-07 00:24:31.408 066 18170.77 88.29 52725.15 88888.00 2007-03-07 00:24:31.908 066 18170.73 88.31 52725.14 88888.00 2007-03-07 00:24:32.408 066 18170.59 88.43 52725.23 88888.00 2007-03-07 00:24:32.908 066 18170.49 88.57 52725.20 88888.00 2007-03-07 00:24:33.408 066 18170.50 88.61 52725.13 88888.00 2007-03-07 00:24:33.908 066 18170.57 88.65 52725.10 88888.00 2007-03-07 00:24:34.408 066 18170.56 88.67 52725.12 88888.00 2007-03-07 00:24:34.908 066 18170.57 88.71 52725.11 88888.00 2007-03-07 00:24:35.408 066 18170.52 88.76 52725.06 88888.00 2007-03-07 00:24:35.908 066 18170.44 88.84 52725.20 88888.00 2007-03-07 00:24:36.408 066 18170.46 88.92 52725.09 88888.00 2007-03-07 00:24:36.908 066 18170.43 88.97 52725.06 88888.00 2007-03-07 00:24:37.408 066 18170.48 89.03 52725.16 88888.00 2007-03-07 00:24:37.908 066 18170.41 89.03 52725.31 88888.00 2007-03-07 00:24:38.408 066 18170.42 89.09 52725.33 88888.00 2007-03-07 00:24:38.908 066 18170.44 89.15 52725.31 88888.00 2007-03-07 00:24:39.408 066 18170.32 89.30 52725.45 88888.00 2007-03-07 00:24:39.908 066 18170.30 89.42 52725.52 88888.00 2007-03-07 00:24:40.408 066 18170.36 89.48 52725.49 88888.00 2007-03-07 00:24:40.908 066 18170.53 89.44 52725.34 88888.00 2007-03-07 00:24:41.408 066 18170.47 89.50 52725.49 88888.00 2007-03-07 00:24:41.908 066 18170.36 89.52 52725.58 88888.00 2007-03-07 00:24:42.408 066 18170.33 89.58 52725.55 88888.00 2007-03-07 00:24:42.908 066 18170.30 89.56 52725.45 88888.00 2007-03-07 00:24:43.408 066 18170.35 89.64 52725.39 88888.00 2007-03-07 00:24:43.908 066 18170.31 89.68 52725.43 88888.00 2007-03-07 00:24:44.408 066 18170.21 89.69 52725.50 88888.00 2007-03-07 00:24:44.908 066 18170.14 89.73 52725.52 88888.00 2007-03-07 00:24:45.408 066 18170.08 89.81 52725.52 88888.00 2007-03-07 00:24:45.908 066 18170.09 89.92 52725.59 88888.00 2007-03-07 00:24:46.408 066 18170.14 89.97 52725.58 88888.00 2007-03-07 00:24:46.908 066 18170.09 90.01 52725.61 88888.00 2007-03-07 00:24:47.408 066 18170.12 90.08 52725.66 88888.00 2007-03-07 00:24:47.908 066 18170.19 90.11 52725.60 88888.00 2007-03-07 00:24:48.408 066 18170.17 90.16 52725.58 88888.00 2007-03-07 00:24:48.908 066 18170.19 90.20 52725.68 88888.00 2007-03-07 00:24:49.408 066 18170.14 90.22 52725.74 88888.00 2007-03-07 00:24:49.908 066 18170.16 90.21 52725.58 88888.00 2007-03-07 00:24:50.408 066 18170.22 90.34 52725.58 88888.00 2007-03-07 00:24:50.908 066 18170.14 90.41 52725.70 88888.00 2007-03-07 00:24:51.408 066 18170.24 90.32 52725.72 88888.00 2007-03-07 00:24:51.908 066 18170.28 90.33 52725.91 88888.00 2007-03-07 00:24:52.408 066 18170.38 90.42 52725.81 88888.00 2007-03-07 00:24:52.908 066 18170.33 90.41 52725.90 88888.00 2007-03-07 00:24:53.408 066 18170.21 90.42 52725.86 88888.00 2007-03-07 00:24:53.908 066 18170.17 90.49 52725.87 88888.00 2007-03-07 00:24:54.408 066 18170.23 90.57 52725.95 88888.00 2007-03-07 00:24:54.908 066 18170.25 90.62 52725.94 88888.00 2007-03-07 00:24:55.408 066 18170.35 90.64 52726.01 88888.00 2007-03-07 00:24:55.908 066 18170.28 90.69 52725.96 88888.00 2007-03-07 00:24:56.408 066 18170.30 90.82 52726.05 88888.00 2007-03-07 00:24:56.908 066 18170.31 90.95 52725.99 88888.00 2007-03-07 00:24:57.408 066 18170.28 90.95 52726.02 88888.00 2007-03-07 00:24:57.908 066 18170.20 90.95 52726.06 88888.00 2007-03-07 00:24:58.408 066 18170.14 91.02 52726.11 88888.00 2007-03-07 00:24:58.908 066 18170.27 91.10 52726.08 88888.00 2007-03-07 00:24:59.408 066 18170.20 91.13 52726.03 88888.00 2007-03-07 00:24:59.908 066 18170.15 91.21 52726.11 88888.00 2007-03-07 00:25:00.408 066 18170.21 91.24 52726.11 88888.00 2007-03-07 00:25:00.908 066 18170.10 91.23 52726.21 88888.00 2007-03-07 00:25:01.408 066 18170.09 91.25 52726.24 88888.00 2007-03-07 00:25:01.908 066 18170.11 91.34 52726.29 88888.00 2007-03-07 00:25:02.408 066 18169.91 91.42 52726.25 88888.00 2007-03-07 00:25:02.908 066 18169.91 91.43 52726.24 88888.00 2007-03-07 00:25:03.408 066 18170.08 91.53 52726.36 88888.00 2007-03-07 00:25:03.908 066 18170.09 91.58 52726.47 88888.00 2007-03-07 00:25:04.408 066 18170.00 91.63 52726.41 88888.00 2007-03-07 00:25:04.908 066 18169.94 91.66 52726.40 88888.00 2007-03-07 00:25:05.408 066 18169.94 91.71 52726.33 88888.00 2007-03-07 00:25:05.908 066 18170.01 91.81 52726.41 88888.00 2007-03-07 00:25:06.408 066 18170.00 91.91 52726.50 88888.00 2007-03-07 00:25:06.908 066 18169.84 91.99 52726.53 88888.00 2007-03-07 00:25:07.408 066 18169.87 92.03 52726.71 88888.00 2007-03-07 00:25:07.908 066 18170.00 92.18 52726.71 88888.00 2007-03-07 00:25:08.408 066 18170.06 92.28 52726.69 88888.00 2007-03-07 00:25:08.908 066 18169.99 92.37 52726.68 88888.00 2007-03-07 00:25:09.408 066 18169.90 92.50 52726.77 88888.00 2007-03-07 00:25:09.908 066 18169.79 92.58 52726.68 88888.00 2007-03-07 00:25:10.408 066 18169.91 92.59 52726.76 88888.00 2007-03-07 00:25:10.908 066 18169.98 92.67 52726.80 88888.00 2007-03-07 00:25:11.408 066 18170.05 92.65 52726.73 88888.00 2007-03-07 00:25:11.908 066 18170.06 92.80 52726.68 88888.00 2007-03-07 00:25:12.408 066 18169.97 92.88 52726.65 88888.00 2007-03-07 00:25:12.908 066 18169.90 92.98 52726.68 88888.00 2007-03-07 00:25:13.408 066 18169.89 93.02 52726.75 88888.00 2007-03-07 00:25:13.908 066 18170.02 93.01 52726.99 88888.00 2007-03-07 00:25:14.408 066 18170.09 93.06 52727.02 88888.00 2007-03-07 00:25:14.908 066 18170.26 93.17 52727.07 88888.00 2007-03-07 00:25:15.408 066 18170.16 93.34 52727.19 88888.00 2007-03-07 00:25:15.908 066 18170.14 93.40 52727.01 88888.00 2007-03-07 00:25:16.408 066 18170.20 93.43 52727.01 88888.00 2007-03-07 00:25:16.908 066 18170.26 93.47 52727.01 88888.00 2007-03-07 00:25:17.408 066 18170.27 93.48 52726.98 88888.00 2007-03-07 00:25:17.908 066 18170.24 93.55 52726.97 88888.00 2007-03-07 00:25:18.408 066 18170.33 93.61 52727.20 88888.00 2007-03-07 00:25:18.908 066 18170.42 93.63 52727.27 88888.00 2007-03-07 00:25:19.408 066 18170.32 93.69 52727.29 88888.00 2007-03-07 00:25:19.908 066 18170.38 93.74 52727.22 88888.00 2007-03-07 00:25:20.408 066 18170.32 93.72 52727.20 88888.00 2007-03-07 00:25:20.908 066 18170.31 93.79 52727.20 88888.00 2007-03-07 00:25:21.408 066 18170.47 93.82 52727.25 88888.00 2007-03-07 00:25:21.908 066 18170.41 93.91 52727.33 88888.00 2007-03-07 00:25:22.408 066 18170.46 93.94 52727.32 88888.00 2007-03-07 00:25:22.908 066 18170.48 93.95 52727.23 88888.00 2007-03-07 00:25:23.408 066 18170.47 94.05 52727.26 88888.00 2007-03-07 00:25:23.908 066 18170.41 94.07 52727.52 88888.00 2007-03-07 00:25:24.408 066 18170.54 94.15 52727.58 88888.00 2007-03-07 00:25:24.908 066 18170.53 94.16 52727.45 88888.00 2007-03-07 00:25:25.408 066 18170.50 94.17 52727.38 88888.00 2007-03-07 00:25:25.908 066 18170.43 94.14 52727.42 88888.00 2007-03-07 00:25:26.408 066 18170.37 94.10 52727.44 88888.00 2007-03-07 00:25:26.908 066 18170.38 94.07 52727.46 88888.00 2007-03-07 00:25:27.408 066 18170.47 94.09 52727.42 88888.00 2007-03-07 00:25:27.908 066 18170.70 94.21 52727.41 88888.00 2007-03-07 00:25:28.408 066 18170.66 94.30 52727.56 88888.00 2007-03-07 00:25:28.908 066 18170.58 94.34 52727.69 88888.00 2007-03-07 00:25:29.408 066 18170.47 94.41 52727.61 88888.00 2007-03-07 00:25:29.908 066 18170.54 94.46 52727.58 88888.00 2007-03-07 00:25:30.408 066 18170.60 94.49 52727.62 88888.00 2007-03-07 00:25:30.908 066 18170.59 94.50 52727.57 88888.00 2007-03-07 00:25:31.408 066 18170.65 94.49 52727.65 88888.00 2007-03-07 00:25:31.908 066 18170.61 94.47 52727.64 88888.00 2007-03-07 00:25:32.408 066 18170.64 94.55 52727.68 88888.00 2007-03-07 00:25:32.908 066 18170.56 94.58 52727.78 88888.00 2007-03-07 00:25:33.408 066 18170.59 94.51 52727.81 88888.00 2007-03-07 00:25:33.908 066 18170.64 94.51 52727.70 88888.00 2007-03-07 00:25:34.408 066 18170.50 94.50 52727.68 88888.00 2007-03-07 00:25:34.908 066 18170.49 94.53 52727.71 88888.00 2007-03-07 00:25:35.408 066 18170.49 94.50 52727.67 88888.00 2007-03-07 00:25:35.908 066 18170.52 94.46 52727.79 88888.00 2007-03-07 00:25:36.408 066 18170.46 94.49 52727.83 88888.00 2007-03-07 00:25:36.908 066 18170.45 94.47 52727.91 88888.00 2007-03-07 00:25:37.408 066 18170.58 94.48 52727.85 88888.00 2007-03-07 00:25:37.908 066 18170.80 94.50 52727.69 88888.00 2007-03-07 00:25:38.408 066 18170.66 94.59 52727.67 88888.00 2007-03-07 00:25:38.908 066 18170.50 94.62 52727.77 88888.00 2007-03-07 00:25:39.408 066 18170.49 94.62 52727.87 88888.00 2007-03-07 00:25:39.908 066 18170.53 94.54 52728.02 88888.00 2007-03-07 00:25:40.408 066 18170.46 94.54 52728.05 88888.00 2007-03-07 00:25:40.908 066 18170.47 94.53 52728.03 88888.00 2007-03-07 00:25:41.408 066 18170.47 94.53 52728.07 88888.00 2007-03-07 00:25:41.908 066 18170.52 94.57 52728.11 88888.00 2007-03-07 00:25:42.408 066 18170.57 94.56 52728.08 88888.00 2007-03-07 00:25:42.908 066 18170.54 94.62 52728.06 88888.00 2007-03-07 00:25:43.408 066 18170.55 94.63 52728.15 88888.00 2007-03-07 00:25:43.908 066 18170.61 94.65 52728.24 88888.00 2007-03-07 00:25:44.408 066 18170.47 94.71 52728.19 88888.00 2007-03-07 00:25:44.908 066 18170.36 94.74 52728.25 88888.00 2007-03-07 00:25:45.408 066 18170.45 94.75 52728.35 88888.00 2007-03-07 00:25:45.908 066 18170.49 94.70 52728.39 88888.00 2007-03-07 00:25:46.408 066 18170.45 94.64 52728.51 88888.00 2007-03-07 00:25:46.908 066 18170.41 94.67 52728.50 88888.00 2007-03-07 00:25:47.408 066 18170.28 94.66 52728.53 88888.00 2007-03-07 00:25:47.908 066 18170.33 94.73 52728.57 88888.00 2007-03-07 00:25:48.408 066 18170.43 94.81 52728.41 88888.00 2007-03-07 00:25:48.908 066 18170.39 94.86 52728.28 88888.00 2007-03-07 00:25:49.408 066 18170.31 94.83 52728.20 88888.00 2007-03-07 00:25:49.908 066 18170.13 94.86 52728.28 88888.00 2007-03-07 00:25:50.408 066 18170.10 94.90 52728.22 88888.00 2007-03-07 00:25:50.908 066 18170.11 94.89 52728.23 88888.00 2007-03-07 00:25:51.408 066 18170.14 94.95 52728.25 88888.00 2007-03-07 00:25:51.908 066 18170.00 94.95 52728.17 88888.00 2007-03-07 00:25:52.408 066 18170.11 94.98 52728.15 88888.00 2007-03-07 00:25:52.908 066 18170.11 94.99 52728.15 88888.00 2007-03-07 00:25:53.408 066 18170.08 94.97 52728.15 88888.00 2007-03-07 00:25:53.908 066 18170.05 95.01 52728.22 88888.00 2007-03-07 00:25:54.408 066 18170.05 95.02 52728.29 88888.00 2007-03-07 00:25:54.908 066 18170.09 95.09 52728.30 88888.00 2007-03-07 00:25:55.408 066 18169.92 95.15 52728.36 88888.00 2007-03-07 00:25:55.908 066 18169.92 95.22 52728.38 88888.00 2007-03-07 00:25:56.408 066 18170.02 95.21 52728.33 88888.00 2007-03-07 00:25:56.908 066 18169.90 95.24 52728.30 88888.00 2007-03-07 00:25:57.408 066 18169.79 95.26 52728.34 88888.00 2007-03-07 00:25:57.908 066 18169.83 95.35 52728.34 88888.00 2007-03-07 00:25:58.408 066 18169.82 95.37 52728.23 88888.00 2007-03-07 00:25:58.908 066 18169.84 95.40 52728.17 88888.00 2007-03-07 00:25:59.408 066 18169.90 95.49 52728.31 88888.00 2007-03-07 00:25:59.908 066 18169.98 95.56 52728.40 88888.00 2007-03-07 00:26:00.408 066 18169.98 95.53 52728.50 88888.00 2007-03-07 00:26:00.908 066 18169.91 95.59 52728.43 88888.00 2007-03-07 00:26:01.408 066 18169.90 95.68 52728.38 88888.00 2007-03-07 00:26:01.908 066 18169.92 95.70 52728.65 88888.00 2007-03-07 00:26:02.408 066 18169.89 95.82 52728.83 88888.00 2007-03-07 00:26:02.908 066 18169.93 95.83 52728.71 88888.00 2007-03-07 00:26:03.408 066 18169.80 95.76 52728.58 88888.00 2007-03-07 00:26:03.908 066 18169.97 95.86 52728.66 88888.00 2007-03-07 00:26:04.408 066 18169.94 95.83 52728.89 88888.00 2007-03-07 00:26:04.908 066 18169.85 95.85 52728.99 88888.00 2007-03-07 00:26:05.408 066 18169.94 95.92 52728.92 88888.00 2007-03-07 00:26:05.908 066 18169.93 96.02 52728.89 88888.00 2007-03-07 00:26:06.408 066 18169.89 96.06 52728.84 88888.00 2007-03-07 00:26:06.908 066 18169.94 96.07 52728.88 88888.00 2007-03-07 00:26:07.408 066 18169.93 96.06 52728.89 88888.00 2007-03-07 00:26:07.908 066 18169.84 96.05 52728.93 88888.00 2007-03-07 00:26:08.408 066 18169.80 96.05 52728.96 88888.00 2007-03-07 00:26:08.908 066 18169.74 96.13 52728.93 88888.00 2007-03-07 00:26:09.408 066 18169.63 96.20 52728.88 88888.00 2007-03-07 00:26:09.908 066 18169.73 96.30 52728.82 88888.00 2007-03-07 00:26:10.408 066 18169.68 96.34 52728.87 88888.00 2007-03-07 00:26:10.908 066 18169.69 96.40 52728.97 88888.00 2007-03-07 00:26:11.408 066 18169.80 96.42 52728.94 88888.00 2007-03-07 00:26:11.908 066 18169.68 96.40 52728.91 88888.00 2007-03-07 00:26:12.408 066 18169.68 96.53 52728.86 88888.00 2007-03-07 00:26:12.908 066 18169.62 96.62 52728.88 88888.00 2007-03-07 00:26:13.408 066 18169.58 96.76 52728.78 88888.00 2007-03-07 00:26:13.908 066 18169.51 96.77 52728.81 88888.00 2007-03-07 00:26:14.408 066 18169.52 96.82 52728.88 88888.00 2007-03-07 00:26:14.908 066 18169.58 96.77 52728.91 88888.00 2007-03-07 00:26:15.408 066 18169.51 96.84 52728.88 88888.00 2007-03-07 00:26:15.908 066 18169.45 96.96 52728.78 88888.00 2007-03-07 00:26:16.408 066 18169.46 97.02 52728.80 88888.00 2007-03-07 00:26:16.908 066 18169.41 97.09 52728.76 88888.00 2007-03-07 00:26:17.408 066 18169.39 97.16 52728.93 88888.00 2007-03-07 00:26:17.908 066 18169.48 97.20 52728.94 88888.00 2007-03-07 00:26:18.408 066 18169.52 97.24 52728.85 88888.00 2007-03-07 00:26:18.908 066 18169.52 97.34 52728.87 88888.00 2007-03-07 00:26:19.408 066 18169.49 97.42 52728.85 88888.00 2007-03-07 00:26:19.908 066 18169.46 97.41 52728.86 88888.00 2007-03-07 00:26:20.408 066 18169.45 97.43 52728.82 88888.00 2007-03-07 00:26:20.908 066 18169.39 97.51 52728.88 88888.00 2007-03-07 00:26:21.408 066 18169.44 97.53 52728.96 88888.00 2007-03-07 00:26:21.908 066 18169.55 97.63 52728.93 88888.00 2007-03-07 00:26:22.408 066 18169.56 97.67 52728.94 88888.00 2007-03-07 00:26:22.908 066 18169.49 97.74 52728.95 88888.00 2007-03-07 00:26:23.408 066 18169.47 97.80 52728.95 88888.00 2007-03-07 00:26:23.908 066 18169.51 97.83 52728.98 88888.00 2007-03-07 00:26:24.408 066 18169.48 97.92 52728.94 88888.00 2007-03-07 00:26:24.908 066 18169.65 97.97 52729.00 88888.00 2007-03-07 00:26:25.408 066 18169.58 97.97 52729.10 88888.00 2007-03-07 00:26:25.908 066 18169.61 98.02 52729.11 88888.00 2007-03-07 00:26:26.408 066 18169.60 97.97 52729.14 88888.00 2007-03-07 00:26:26.908 066 18169.60 97.97 52729.06 88888.00 2007-03-07 00:26:27.408 066 18169.78 98.01 52729.09 88888.00 2007-03-07 00:26:27.908 066 18169.74 97.97 52729.20 88888.00 2007-03-07 00:26:28.408 066 18169.71 97.99 52729.21 88888.00 2007-03-07 00:26:28.908 066 18169.72 98.03 52729.24 88888.00 2007-03-07 00:26:29.408 066 18169.73 98.09 52729.24 88888.00 2007-03-07 00:26:29.908 066 18169.69 98.16 52729.19 88888.00 2007-03-07 00:26:30.408 066 18169.77 98.15 52729.26 88888.00 2007-03-07 00:26:30.908 066 18169.91 98.11 52729.28 88888.00 2007-03-07 00:26:31.408 066 18169.85 98.08 52729.31 88888.00 2007-03-07 00:26:31.908 066 18169.80 98.11 52729.35 88888.00 2007-03-07 00:26:32.408 066 18169.88 98.11 52729.42 88888.00 2007-03-07 00:26:32.908 066 18169.83 98.18 52729.39 88888.00 2007-03-07 00:26:33.408 066 18169.79 98.29 52729.35 88888.00 2007-03-07 00:26:33.908 066 18169.89 98.29 52729.38 88888.00 2007-03-07 00:26:34.408 066 18169.85 98.32 52729.32 88888.00 2007-03-07 00:26:34.908 066 18169.82 98.33 52729.27 88888.00 2007-03-07 00:26:35.408 066 18169.83 98.28 52729.28 88888.00 2007-03-07 00:26:35.908 066 18169.95 98.29 52729.36 88888.00 2007-03-07 00:26:36.408 066 18170.09 98.30 52729.29 88888.00 2007-03-07 00:26:36.908 066 18169.93 98.25 52729.38 88888.00 2007-03-07 00:26:37.408 066 18170.01 98.29 52729.35 88888.00 2007-03-07 00:26:37.908 066 18170.20 98.34 52729.33 88888.00 2007-03-07 00:26:38.408 066 18170.24 98.44 52729.24 88888.00 2007-03-07 00:26:38.908 066 18170.14 98.49 52729.32 88888.00 2007-03-07 00:26:39.408 066 18170.13 98.48 52729.39 88888.00 2007-03-07 00:26:39.908 066 18170.08 98.50 52729.43 88888.00 2007-03-07 00:26:40.408 066 18169.99 98.46 52729.38 88888.00 2007-03-07 00:26:40.908 066 18169.98 98.50 52729.27 88888.00 2007-03-07 00:26:41.408 066 18169.93 98.51 52729.19 88888.00 2007-03-07 00:26:41.908 066 18170.05 98.52 52729.14 88888.00 2007-03-07 00:26:42.408 066 18170.06 98.55 52729.20 88888.00 2007-03-07 00:26:42.908 066 18170.08 98.67 52729.12 88888.00 2007-03-07 00:26:43.408 066 18170.09 98.71 52729.24 88888.00 2007-03-07 00:26:43.908 066 18170.09 98.74 52729.34 88888.00 2007-03-07 00:26:44.408 066 18170.13 98.76 52729.36 88888.00 2007-03-07 00:26:44.908 066 18170.06 98.75 52729.26 88888.00 2007-03-07 00:26:45.408 066 18169.97 98.75 52729.21 88888.00 2007-03-07 00:26:45.908 066 18170.00 98.78 52729.28 88888.00 2007-03-07 00:26:46.408 066 18170.00 98.83 52729.33 88888.00 2007-03-07 00:26:46.908 066 18169.87 98.85 52729.34 88888.00 2007-03-07 00:26:47.408 066 18169.68 98.94 52729.33 88888.00 2007-03-07 00:26:47.908 066 18169.71 99.00 52729.31 88888.00 2007-03-07 00:26:48.408 066 18169.62 99.04 52729.28 88888.00 2007-03-07 00:26:48.908 066 18169.68 99.04 52729.38 88888.00 2007-03-07 00:26:49.408 066 18169.61 99.05 52729.38 88888.00 2007-03-07 00:26:49.908 066 18169.54 99.08 52729.35 88888.00 2007-03-07 00:26:50.408 066 18169.51 99.15 52729.40 88888.00 2007-03-07 00:26:50.908 066 18169.52 99.10 52729.35 88888.00 2007-03-07 00:26:51.408 066 18169.56 99.10 52729.38 88888.00 2007-03-07 00:26:51.908 066 18169.56 99.14 52729.34 88888.00 2007-03-07 00:26:52.408 066 18169.55 99.15 52729.30 88888.00 2007-03-07 00:26:52.908 066 18169.46 99.19 52729.24 88888.00 2007-03-07 00:26:53.408 066 18169.48 99.21 52729.21 88888.00 2007-03-07 00:26:53.908 066 18169.49 99.22 52729.26 88888.00 2007-03-07 00:26:54.408 066 18169.40 99.25 52729.36 88888.00 2007-03-07 00:26:54.908 066 18169.49 99.22 52729.38 88888.00 2007-03-07 00:26:55.408 066 18169.51 99.18 52729.40 88888.00 2007-03-07 00:26:55.908 066 18169.47 99.18 52729.29 88888.00 2007-03-07 00:26:56.408 066 18169.43 99.22 52729.24 88888.00 2007-03-07 00:26:56.908 066 18169.43 99.21 52729.30 88888.00 2007-03-07 00:26:57.408 066 18169.41 99.21 52729.38 88888.00 2007-03-07 00:26:57.908 066 18169.39 99.19 52729.51 88888.00 2007-03-07 00:26:58.408 066 18169.40 99.14 52729.50 88888.00 2007-03-07 00:26:58.908 066 18169.44 99.13 52729.34 88888.00 2007-03-07 00:26:59.408 066 18169.38 99.17 52729.38 88888.00 2007-03-07 00:26:59.908 066 18169.35 99.21 52729.36 88888.00 2007-03-07 00:27:00.408 066 18169.36 99.24 52729.41 88888.00 2007-03-07 00:27:00.908 066 18169.30 99.34 52729.47 88888.00 2007-03-07 00:27:01.408 066 18169.32 99.30 52729.54 88888.00 2007-03-07 00:27:01.908 066 18169.37 99.30 52729.52 88888.00 2007-03-07 00:27:02.408 066 18169.43 99.39 52729.59 88888.00 2007-03-07 00:27:02.908 066 18169.44 99.24 52729.56 88888.00 2007-03-07 00:27:03.408 066 18169.44 99.18 52729.54 88888.00 2007-03-07 00:27:03.908 066 18169.39 99.13 52729.53 88888.00 2007-03-07 00:27:04.408 066 18169.34 99.18 52729.49 88888.00 2007-03-07 00:27:04.908 066 18169.15 99.15 52729.49 88888.00 2007-03-07 00:27:05.408 066 18169.12 99.18 52729.45 88888.00 2007-03-07 00:27:05.908 066 18169.09 99.26 52729.45 88888.00 2007-03-07 00:27:06.408 066 18169.16 99.28 52729.39 88888.00 2007-03-07 00:27:06.908 066 18169.13 99.25 52729.38 88888.00 2007-03-07 00:27:07.408 066 18169.17 99.31 52729.27 88888.00 2007-03-07 00:27:07.908 066 18169.17 99.34 52729.20 88888.00 2007-03-07 00:27:08.408 066 18169.09 99.36 52729.36 88888.00 2007-03-07 00:27:08.908 066 18169.04 99.44 52729.61 88888.00 2007-03-07 00:27:09.408 066 18168.97 99.52 52729.53 88888.00 2007-03-07 00:27:09.908 066 18168.92 99.48 52729.44 88888.00 2007-03-07 00:27:10.408 066 18168.91 99.44 52729.47 88888.00 2007-03-07 00:27:10.908 066 18168.84 99.47 52729.52 88888.00 2007-03-07 00:27:11.408 066 18168.82 99.44 52729.57 88888.00 2007-03-07 00:27:11.908 066 18168.85 99.48 52729.50 88888.00 2007-03-07 00:27:12.408 066 18168.86 99.59 52729.50 88888.00 2007-03-07 00:27:12.908 066 18168.85 99.62 52729.46 88888.00 2007-03-07 00:27:13.408 066 18168.83 99.63 52729.41 88888.00 2007-03-07 00:27:13.908 066 18168.78 99.70 52729.33 88888.00 2007-03-07 00:27:14.408 066 18168.83 99.59 52729.41 88888.00 2007-03-07 00:27:14.908 066 18168.91 99.59 52729.52 88888.00 2007-03-07 00:27:15.408 066 18168.87 99.64 52729.53 88888.00 2007-03-07 00:27:15.908 066 18168.79 99.69 52729.42 88888.00 2007-03-07 00:27:16.408 066 18168.84 99.73 52729.57 88888.00 2007-03-07 00:27:16.908 066 18168.58 99.68 52729.59 88888.00 2007-03-07 00:27:17.408 066 18168.51 99.65 52729.58 88888.00 2007-03-07 00:27:17.908 066 18168.41 99.73 52729.53 88888.00 2007-03-07 00:27:18.408 066 18168.41 99.89 52729.49 88888.00 2007-03-07 00:27:18.908 066 18168.30 99.98 52729.43 88888.00 2007-03-07 00:27:19.408 066 18168.22 100.03 52729.39 88888.00 2007-03-07 00:27:19.908 066 18168.22 100.06 52729.44 88888.00 2007-03-07 00:27:20.408 066 18168.24 100.02 52729.50 88888.00 2007-03-07 00:27:20.908 066 18168.16 100.11 52729.46 88888.00 2007-03-07 00:27:21.408 066 18168.16 100.20 52729.34 88888.00 2007-03-07 00:27:21.908 066 18168.18 100.39 52729.34 88888.00 2007-03-07 00:27:22.408 066 18168.24 100.45 52729.29 88888.00 2007-03-07 00:27:22.908 066 18168.15 100.44 52729.33 88888.00 2007-03-07 00:27:23.408 066 18168.17 100.45 52729.36 88888.00 2007-03-07 00:27:23.908 066 18168.19 100.52 52729.41 88888.00 2007-03-07 00:27:24.408 066 18168.06 100.64 52729.43 88888.00 2007-03-07 00:27:24.908 066 18168.04 100.67 52729.47 88888.00 2007-03-07 00:27:25.408 066 18168.04 100.71 52729.54 88888.00 2007-03-07 00:27:25.908 066 18167.98 100.75 52729.53 88888.00 2007-03-07 00:27:26.408 066 18167.82 100.85 52729.49 88888.00 2007-03-07 00:27:26.908 066 18167.82 100.87 52729.38 88888.00 2007-03-07 00:27:27.408 066 18167.88 100.73 52729.36 88888.00 2007-03-07 00:27:27.908 066 18167.80 100.81 52729.45 88888.00 2007-03-07 00:27:28.408 066 18167.76 100.99 52729.52 88888.00 2007-03-07 00:27:28.908 066 18167.71 101.03 52729.56 88888.00 2007-03-07 00:27:29.408 066 18167.74 101.16 52729.68 88888.00 2007-03-07 00:27:29.908 066 18167.69 101.23 52729.73 88888.00 2007-03-07 00:27:30.408 066 18167.75 101.21 52729.70 88888.00 2007-03-07 00:27:30.908 066 18167.71 101.22 52729.68 88888.00 2007-03-07 00:27:31.408 066 18167.71 101.28 52729.72 88888.00 2007-03-07 00:27:31.908 066 18167.67 101.35 52729.58 88888.00 2007-03-07 00:27:32.408 066 18167.66 101.32 52729.59 88888.00 2007-03-07 00:27:32.908 066 18167.65 101.37 52729.58 88888.00 2007-03-07 00:27:33.408 066 18167.69 101.39 52729.62 88888.00 2007-03-07 00:27:33.908 066 18167.60 101.51 52729.58 88888.00 2007-03-07 00:27:34.408 066 18167.55 101.62 52729.70 88888.00 2007-03-07 00:27:34.908 066 18167.45 101.53 52729.80 88888.00 2007-03-07 00:27:35.408 066 18167.54 101.58 52729.72 88888.00 2007-03-07 00:27:35.908 066 18167.66 101.67 52729.68 88888.00 2007-03-07 00:27:36.408 066 18167.63 101.70 52729.72 88888.00 2007-03-07 00:27:36.908 066 18167.62 101.69 52729.84 88888.00 2007-03-07 00:27:37.408 066 18167.71 101.72 52729.87 88888.00 2007-03-07 00:27:37.908 066 18167.69 101.76 52729.81 88888.00 2007-03-07 00:27:38.408 066 18167.78 101.79 52729.80 88888.00 2007-03-07 00:27:38.908 066 18167.78 101.76 52729.81 88888.00 2007-03-07 00:27:39.408 066 18167.78 101.78 52729.77 88888.00 2007-03-07 00:27:39.908 066 18167.75 101.76 52729.86 88888.00 2007-03-07 00:27:40.408 066 18167.80 101.78 52729.93 88888.00 2007-03-07 00:27:40.908 066 18167.75 101.83 52729.88 88888.00 2007-03-07 00:27:41.408 066 18167.73 101.95 52729.79 88888.00 2007-03-07 00:27:41.908 066 18167.83 102.07 52729.72 88888.00 2007-03-07 00:27:42.408 066 18167.85 102.00 52729.66 88888.00 2007-03-07 00:27:42.908 066 18167.81 101.96 52729.75 88888.00 2007-03-07 00:27:43.408 066 18167.83 101.99 52729.79 88888.00 2007-03-07 00:27:43.908 066 18167.93 102.15 52729.79 88888.00 2007-03-07 00:27:44.408 066 18167.96 102.20 52729.78 88888.00 2007-03-07 00:27:44.908 066 18168.04 102.21 52729.78 88888.00 2007-03-07 00:27:45.408 066 18167.88 102.18 52729.76 88888.00 2007-03-07 00:27:45.908 066 18167.73 102.30 52729.88 88888.00 2007-03-07 00:27:46.408 066 18167.71 102.41 52729.79 88888.00 2007-03-07 00:27:46.908 066 18167.77 102.46 52729.74 88888.00 2007-03-07 00:27:47.408 066 18167.95 102.48 52729.79 88888.00 2007-03-07 00:27:47.908 066 18168.07 102.51 52729.85 88888.00 2007-03-07 00:27:48.408 066 18168.14 102.54 52729.87 88888.00 2007-03-07 00:27:48.908 066 18167.94 102.59 52729.77 88888.00 2007-03-07 00:27:49.408 066 18167.80 102.66 52729.70 88888.00 2007-03-07 00:27:49.908 066 18167.91 102.81 52729.79 88888.00 2007-03-07 00:27:50.408 066 18167.87 102.89 52729.82 88888.00 2007-03-07 00:27:50.908 066 18167.76 102.94 52729.79 88888.00 2007-03-07 00:27:51.408 066 18167.78 102.95 52729.64 88888.00 2007-03-07 00:27:51.908 066 18167.74 102.95 52729.68 88888.00 2007-03-07 00:27:52.408 066 18167.81 102.91 52729.67 88888.00 2007-03-07 00:27:52.908 066 18167.78 102.92 52729.63 88888.00 2007-03-07 00:27:53.408 066 18167.91 102.90 52729.65 88888.00 2007-03-07 00:27:53.908 066 18167.77 102.94 52729.78 88888.00 2007-03-07 00:27:54.408 066 18167.70 103.00 52729.84 88888.00 2007-03-07 00:27:54.908 066 18167.66 102.97 52729.81 88888.00 2007-03-07 00:27:55.408 066 18167.74 103.01 52729.96 88888.00 2007-03-07 00:27:55.908 066 18167.74 103.11 52729.93 88888.00 2007-03-07 00:27:56.408 066 18167.69 103.13 52729.77 88888.00 2007-03-07 00:27:56.908 066 18167.66 103.19 52729.69 88888.00 2007-03-07 00:27:57.408 066 18167.71 103.22 52729.73 88888.00 2007-03-07 00:27:57.908 066 18167.62 103.37 52729.78 88888.00 2007-03-07 00:27:58.408 066 18167.63 103.44 52729.74 88888.00 2007-03-07 00:27:58.908 066 18167.73 103.48 52729.82 88888.00 2007-03-07 00:27:59.408 066 18167.67 103.55 52729.77 88888.00 2007-03-07 00:27:59.908 066 18167.61 103.57 52729.66 88888.00 2007-03-07 00:28:00.408 066 18167.60 103.56 52729.55 88888.00 2007-03-07 00:28:00.908 066 18167.62 103.61 52729.45 88888.00 2007-03-07 00:28:01.408 066 18167.70 103.69 52729.51 88888.00 2007-03-07 00:28:01.908 066 18167.61 103.75 52729.51 88888.00 2007-03-07 00:28:02.408 066 18167.70 103.78 52729.52 88888.00 2007-03-07 00:28:02.908 066 18167.67 103.86 52729.58 88888.00 2007-03-07 00:28:03.408 066 18167.62 103.92 52729.58 88888.00 2007-03-07 00:28:03.908 066 18167.50 103.96 52729.49 88888.00 2007-03-07 00:28:04.408 066 18167.38 104.07 52729.59 88888.00 2007-03-07 00:28:04.908 066 18167.43 104.13 52729.63 88888.00 2007-03-07 00:28:05.408 066 18167.44 104.21 52729.65 88888.00 2007-03-07 00:28:05.908 066 18167.45 104.21 52729.68 88888.00 2007-03-07 00:28:06.408 066 18167.41 104.25 52729.65 88888.00 2007-03-07 00:28:06.908 066 18167.37 104.34 52729.64 88888.00 2007-03-07 00:28:07.408 066 18167.39 104.38 52729.63 88888.00 2007-03-07 00:28:07.908 066 18167.28 104.42 52729.67 88888.00 2007-03-07 00:28:08.408 066 18167.18 104.46 52729.52 88888.00 2007-03-07 00:28:08.908 066 18167.18 104.53 52729.54 88888.00 2007-03-07 00:28:09.408 066 18167.15 104.58 52729.57 88888.00 2007-03-07 00:28:09.908 066 18167.18 104.59 52729.49 88888.00 2007-03-07 00:28:10.408 066 18167.15 104.66 52729.49 88888.00 2007-03-07 00:28:10.908 066 18167.08 104.73 52729.57 88888.00 2007-03-07 00:28:11.408 066 18167.07 104.76 52729.59 88888.00 2007-03-07 00:28:11.908 066 18167.06 104.75 52729.50 88888.00 2007-03-07 00:28:12.408 066 18167.00 104.80 52729.49 88888.00 2007-03-07 00:28:12.908 066 18167.01 104.84 52729.52 88888.00 2007-03-07 00:28:13.408 066 18167.09 104.80 52729.54 88888.00 2007-03-07 00:28:13.908 066 18167.20 104.85 52729.52 88888.00 2007-03-07 00:28:14.408 066 18167.15 105.02 52729.40 88888.00 2007-03-07 00:28:14.908 066 18167.15 105.09 52729.39 88888.00 2007-03-07 00:28:15.408 066 18167.20 105.09 52729.49 88888.00 2007-03-07 00:28:15.908 066 18167.28 105.14 52729.46 88888.00 2007-03-07 00:28:16.408 066 18167.15 105.18 52729.49 88888.00 2007-03-07 00:28:16.908 066 18167.24 105.20 52729.51 88888.00 2007-03-07 00:28:17.408 066 18167.42 105.13 52729.45 88888.00 2007-03-07 00:28:17.908 066 18167.27 105.09 52729.41 88888.00 2007-03-07 00:28:18.408 066 18167.30 105.06 52729.39 88888.00 2007-03-07 00:28:18.908 066 18167.45 105.11 52729.23 88888.00 2007-03-07 00:28:19.408 066 18167.56 105.13 52729.26 88888.00 2007-03-07 00:28:19.908 066 18167.60 105.15 52729.30 88888.00 2007-03-07 00:28:20.408 066 18167.56 105.16 52729.15 88888.00 2007-03-07 00:28:20.908 066 18167.61 105.28 52729.12 88888.00 2007-03-07 00:28:21.408 066 18167.61 105.38 52729.09 88888.00 2007-03-07 00:28:21.908 066 18167.52 105.38 52729.19 88888.00 2007-03-07 00:28:22.408 066 18167.50 105.38 52729.18 88888.00 2007-03-07 00:28:22.908 066 18167.53 105.44 52729.12 88888.00 2007-03-07 00:28:23.408 066 18167.57 105.36 52729.14 88888.00 2007-03-07 00:28:23.908 066 18167.66 105.34 52729.05 88888.00 2007-03-07 00:28:24.408 066 18167.65 105.41 52729.01 88888.00 2007-03-07 00:28:24.908 066 18167.61 105.44 52728.97 88888.00 2007-03-07 00:28:25.408 066 18167.50 105.50 52729.03 88888.00 2007-03-07 00:28:25.908 066 18167.50 105.55 52729.04 88888.00 2007-03-07 00:28:26.408 066 18167.61 105.47 52729.01 88888.00 2007-03-07 00:28:26.908 066 18167.63 105.50 52729.01 88888.00 2007-03-07 00:28:27.408 066 18167.61 105.51 52729.03 88888.00 2007-03-07 00:28:27.908 066 18167.52 105.50 52728.98 88888.00 2007-03-07 00:28:28.408 066 18167.43 105.66 52728.88 88888.00 2007-03-07 00:28:28.908 066 18167.52 105.72 52728.89 88888.00 2007-03-07 00:28:29.408 066 18167.53 105.69 52728.96 88888.00 2007-03-07 00:28:29.908 066 18167.62 105.72 52728.96 88888.00 2007-03-07 00:28:30.408 066 18167.57 105.76 52728.78 88888.00 2007-03-07 00:28:30.908 066 18167.65 105.79 52728.80 88888.00 2007-03-07 00:28:31.408 066 18167.71 105.83 52728.84 88888.00 2007-03-07 00:28:31.908 066 18167.65 105.85 52728.85 88888.00 2007-03-07 00:28:32.408 066 18167.63 105.91 52728.85 88888.00 2007-03-07 00:28:32.908 066 18167.55 105.92 52728.86 88888.00 2007-03-07 00:28:33.408 066 18167.73 105.97 52728.75 88888.00 2007-03-07 00:28:33.908 066 18167.54 105.98 52728.71 88888.00 2007-03-07 00:28:34.408 066 18167.44 106.02 52728.70 88888.00 2007-03-07 00:28:34.908 066 18167.48 106.08 52728.71 88888.00 2007-03-07 00:28:35.408 066 18167.35 106.07 52728.61 88888.00 2007-03-07 00:28:35.908 066 18167.27 106.14 52728.65 88888.00 2007-03-07 00:28:36.408 066 18167.33 106.24 52728.62 88888.00 2007-03-07 00:28:36.908 066 18167.42 106.26 52728.47 88888.00 2007-03-07 00:28:37.408 066 18167.30 106.28 52728.41 88888.00 2007-03-07 00:28:37.908 066 18167.24 106.29 52728.46 88888.00 2007-03-07 00:28:38.408 066 18167.39 106.29 52728.49 88888.00 2007-03-07 00:28:38.908 066 18167.45 106.29 52728.52 88888.00 2007-03-07 00:28:39.408 066 18167.32 106.28 52728.42 88888.00 2007-03-07 00:28:39.908 066 18167.29 106.28 52728.39 88888.00 2007-03-07 00:28:40.408 066 18167.29 106.36 52728.47 88888.00 2007-03-07 00:28:40.908 066 18167.31 106.40 52728.38 88888.00 2007-03-07 00:28:41.408 066 18167.35 106.53 52728.35 88888.00 2007-03-07 00:28:41.908 066 18167.40 106.54 52728.50 88888.00 2007-03-07 00:28:42.408 066 18167.42 106.62 52728.62 88888.00 2007-03-07 00:28:42.908 066 18167.28 106.72 52728.61 88888.00 2007-03-07 00:28:43.408 066 18167.13 106.74 52728.52 88888.00 2007-03-07 00:28:43.908 066 18167.11 106.74 52728.46 88888.00 2007-03-07 00:28:44.408 066 18167.20 106.71 52728.54 88888.00 2007-03-07 00:28:44.908 066 18167.23 106.84 52728.61 88888.00 2007-03-07 00:28:45.408 066 18167.33 106.90 52728.59 88888.00 2007-03-07 00:28:45.908 066 18167.20 106.97 52728.45 88888.00 2007-03-07 00:28:46.408 066 18167.23 106.94 52728.43 88888.00 2007-03-07 00:28:46.908 066 18167.22 106.95 52728.37 88888.00 2007-03-07 00:28:47.408 066 18167.18 107.03 52728.31 88888.00 2007-03-07 00:28:47.908 066 18167.19 107.03 52728.41 88888.00 2007-03-07 00:28:48.408 066 18167.28 107.04 52728.47 88888.00 2007-03-07 00:28:48.908 066 18167.33 107.13 52728.52 88888.00 2007-03-07 00:28:49.408 066 18167.24 107.23 52728.61 88888.00 2007-03-07 00:28:49.908 066 18167.26 107.23 52728.51 88888.00 2007-03-07 00:28:50.408 066 18167.28 107.34 52728.46 88888.00 2007-03-07 00:28:50.908 066 18167.27 107.37 52728.52 88888.00 2007-03-07 00:28:51.408 066 18167.27 107.38 52728.48 88888.00 2007-03-07 00:28:51.908 066 18167.17 107.36 52728.49 88888.00 2007-03-07 00:28:52.408 066 18167.18 107.40 52728.54 88888.00 2007-03-07 00:28:52.908 066 18167.28 107.42 52728.50 88888.00 2007-03-07 00:28:53.408 066 18167.31 107.47 52728.51 88888.00 2007-03-07 00:28:53.908 066 18167.30 107.45 52728.53 88888.00 2007-03-07 00:28:54.408 066 18167.20 107.51 52728.57 88888.00 2007-03-07 00:28:54.908 066 18167.13 107.63 52728.58 88888.00 2007-03-07 00:28:55.408 066 18167.18 107.57 52728.48 88888.00 2007-03-07 00:28:55.908 066 18167.22 107.62 52728.43 88888.00 2007-03-07 00:28:56.408 066 18167.20 107.63 52728.38 88888.00 2007-03-07 00:28:56.908 066 18167.28 107.56 52728.40 88888.00 2007-03-07 00:28:57.408 066 18167.27 107.62 52728.37 88888.00 2007-03-07 00:28:57.908 066 18167.24 107.73 52728.35 88888.00 2007-03-07 00:28:58.408 066 18167.30 107.80 52728.23 88888.00 2007-03-07 00:28:58.908 066 18167.19 107.69 52728.17 88888.00 2007-03-07 00:28:59.408 066 18167.16 107.70 52728.14 88888.00 2007-03-07 00:28:59.908 066 18167.17 107.74 52728.12 88888.00 2007-03-07 00:29:00.408 066 18167.18 107.82 52728.23 88888.00 2007-03-07 00:29:00.908 066 18167.19 107.95 52728.27 88888.00 2007-03-07 00:29:01.408 066 18167.26 108.02 52728.28 88888.00 2007-03-07 00:29:01.908 066 18167.29 108.04 52728.18 88888.00 2007-03-07 00:29:02.408 066 18167.35 108.05 52728.04 88888.00 2007-03-07 00:29:02.908 066 18167.37 108.08 52728.05 88888.00 2007-03-07 00:29:03.408 066 18167.48 108.00 52728.10 88888.00 2007-03-07 00:29:03.908 066 18167.46 108.06 52728.07 88888.00 2007-03-07 00:29:04.408 066 18167.51 108.13 52727.94 88888.00 2007-03-07 00:29:04.908 066 18167.48 108.17 52727.93 88888.00 2007-03-07 00:29:05.408 066 18167.53 108.23 52727.82 88888.00 2007-03-07 00:29:05.908 066 18167.67 108.26 52728.04 88888.00 2007-03-07 00:29:06.408 066 18167.83 108.30 52728.13 88888.00 2007-03-07 00:29:06.908 066 18167.76 108.31 52728.04 88888.00 2007-03-07 00:29:07.408 066 18167.75 108.32 52728.00 88888.00 2007-03-07 00:29:07.908 066 18167.75 108.31 52727.98 88888.00 2007-03-07 00:29:08.408 066 18167.71 108.34 52727.82 88888.00 2007-03-07 00:29:08.908 066 18167.61 108.41 52727.82 88888.00 2007-03-07 00:29:09.408 066 18167.64 108.40 52727.88 88888.00 2007-03-07 00:29:09.908 066 18167.67 108.39 52727.88 88888.00 2007-03-07 00:29:10.408 066 18167.69 108.40 52727.88 88888.00 2007-03-07 00:29:10.908 066 18167.81 108.40 52727.87 88888.00 2007-03-07 00:29:11.408 066 18167.70 108.42 52727.90 88888.00 2007-03-07 00:29:11.908 066 18167.81 108.39 52727.90 88888.00 2007-03-07 00:29:12.408 066 18167.92 108.48 52727.80 88888.00 2007-03-07 00:29:12.908 066 18167.87 108.47 52727.77 88888.00 2007-03-07 00:29:13.408 066 18167.86 108.52 52727.75 88888.00 2007-03-07 00:29:13.908 066 18167.95 108.57 52727.66 88888.00 2007-03-07 00:29:14.408 066 18167.88 108.67 52727.65 88888.00 2007-03-07 00:29:14.908 066 18167.89 108.71 52727.57 88888.00 2007-03-07 00:29:15.408 066 18167.95 108.72 52727.65 88888.00 2007-03-07 00:29:15.908 066 18167.94 108.75 52727.67 88888.00 2007-03-07 00:29:16.408 066 18167.87 108.72 52727.54 88888.00 2007-03-07 00:29:16.908 066 18167.87 108.70 52727.62 88888.00 2007-03-07 00:29:17.408 066 18167.97 108.72 52727.62 88888.00 2007-03-07 00:29:17.908 066 18168.16 108.79 52727.54 88888.00 2007-03-07 00:29:18.408 066 18168.24 108.72 52727.46 88888.00 2007-03-07 00:29:18.908 066 18168.32 108.75 52727.40 88888.00 2007-03-07 00:29:19.408 066 18168.32 108.78 52727.47 88888.00 2007-03-07 00:29:19.908 066 18168.25 108.79 52727.47 88888.00 2007-03-07 00:29:20.408 066 18168.26 108.87 52727.52 88888.00 2007-03-07 00:29:20.908 066 18168.29 108.92 52727.49 88888.00 2007-03-07 00:29:21.408 066 18168.27 108.96 52727.49 88888.00 2007-03-07 00:29:21.908 066 18168.42 108.98 52727.46 88888.00 2007-03-07 00:29:22.408 066 18168.36 109.02 52727.41 88888.00 2007-03-07 00:29:22.908 066 18168.32 109.10 52727.48 88888.00 2007-03-07 00:29:23.408 066 18168.24 109.14 52727.41 88888.00 2007-03-07 00:29:23.908 066 18168.22 109.15 52727.29 88888.00 2007-03-07 00:29:24.408 066 18168.26 109.13 52727.31 88888.00 2007-03-07 00:29:24.908 066 18168.46 109.13 52727.36 88888.00 2007-03-07 00:29:25.408 066 18168.61 109.21 52727.26 88888.00 2007-03-07 00:29:25.908 066 18168.53 109.21 52727.30 88888.00 2007-03-07 00:29:26.408 066 18168.41 109.16 52727.32 88888.00 2007-03-07 00:29:26.908 066 18168.43 109.15 52727.34 88888.00 2007-03-07 00:29:27.408 066 18168.47 109.23 52727.33 88888.00 2007-03-07 00:29:27.908 066 18168.51 109.29 52727.38 88888.00 2007-03-07 00:29:28.408 066 18168.43 109.29 52727.40 88888.00 2007-03-07 00:29:28.908 066 18168.50 109.25 52727.38 88888.00 2007-03-07 00:29:29.408 066 18168.60 109.17 52727.44 88888.00 2007-03-07 00:29:29.908 066 18168.60 109.14 52727.35 88888.00 2007-03-07 00:29:30.408 066 18168.61 109.23 52727.26 88888.00 2007-03-07 00:29:30.908 066 18168.57 109.21 52727.29 88888.00 2007-03-07 00:29:31.408 066 18168.50 109.24 52727.24 88888.00 2007-03-07 00:29:31.908 066 18168.65 109.31 52727.22 88888.00 2007-03-07 00:29:32.408 066 18168.85 109.32 52727.19 88888.00 2007-03-07 00:29:32.908 066 18168.92 109.30 52727.21 88888.00 2007-03-07 00:29:33.408 066 18168.93 109.30 52727.20 88888.00 2007-03-07 00:29:33.908 066 18168.90 109.38 52727.17 88888.00 2007-03-07 00:29:34.408 066 18168.97 109.43 52727.02 88888.00 2007-03-07 00:29:34.908 066 18169.00 109.40 52726.91 88888.00 2007-03-07 00:29:35.408 066 18169.01 109.40 52726.98 88888.00 2007-03-07 00:29:35.908 066 18169.00 109.40 52726.95 88888.00 2007-03-07 00:29:36.408 066 18168.89 109.35 52726.89 88888.00 2007-03-07 00:29:36.908 066 18168.90 109.36 52726.79 88888.00 2007-03-07 00:29:37.408 066 18168.95 109.47 52726.73 88888.00 2007-03-07 00:29:37.908 066 18168.90 109.51 52726.72 88888.00 2007-03-07 00:29:38.408 066 18168.85 109.50 52726.76 88888.00 2007-03-07 00:29:38.908 066 18169.12 109.52 52726.82 88888.00 2007-03-07 00:29:39.408 066 18168.98 109.57 52726.77 88888.00 2007-03-07 00:29:39.908 066 18169.01 109.62 52726.56 88888.00 2007-03-07 00:29:40.408 066 18169.02 109.74 52726.54 88888.00 2007-03-07 00:29:40.908 066 18168.91 109.73 52726.45 88888.00 2007-03-07 00:29:41.408 066 18168.73 109.67 52726.40 88888.00 2007-03-07 00:29:41.908 066 18168.90 109.78 52726.55 88888.00 2007-03-07 00:29:42.408 066 18169.14 109.82 52726.60 88888.00 2007-03-07 00:29:42.908 066 18169.05 109.86 52726.49 88888.00 2007-03-07 00:29:43.408 066 18169.04 109.98 52726.44 88888.00 2007-03-07 00:29:43.908 066 18169.02 110.01 52726.51 88888.00 2007-03-07 00:29:44.408 066 18168.94 110.06 52726.53 88888.00 2007-03-07 00:29:44.908 066 18169.09 109.99 52726.56 88888.00 2007-03-07 00:29:45.408 066 18169.08 110.08 52726.52 88888.00 2007-03-07 00:29:45.908 066 18169.03 110.08 52726.48 88888.00 2007-03-07 00:29:46.408 066 18168.91 110.16 52726.45 88888.00 2007-03-07 00:29:46.908 066 18168.95 110.18 52726.29 88888.00 2007-03-07 00:29:47.408 066 18168.97 110.18 52726.22 88888.00 2007-03-07 00:29:47.908 066 18169.01 110.25 52726.13 88888.00 2007-03-07 00:29:48.408 066 18168.95 110.28 52726.11 88888.00 2007-03-07 00:29:48.908 066 18168.95 110.21 52726.07 88888.00 2007-03-07 00:29:49.408 066 18168.90 110.14 52726.05 88888.00 2007-03-07 00:29:49.908 066 18169.05 110.13 52726.06 88888.00 2007-03-07 00:29:50.408 066 18169.11 110.16 52726.21 88888.00 2007-03-07 00:29:50.908 066 18169.17 110.32 52726.26 88888.00 2007-03-07 00:29:51.408 066 18169.18 110.30 52726.16 88888.00 2007-03-07 00:29:51.908 066 18169.19 110.19 52726.01 88888.00 2007-03-07 00:29:52.408 066 18169.32 110.21 52725.99 88888.00 2007-03-07 00:29:52.908 066 18169.38 110.20 52725.98 88888.00 2007-03-07 00:29:53.408 066 18169.41 110.29 52726.08 88888.00 2007-03-07 00:29:53.908 066 18169.41 110.32 52726.16 88888.00 2007-03-07 00:29:54.408 066 18169.34 110.32 52726.22 88888.00 2007-03-07 00:29:54.908 066 18169.25 110.35 52726.22 88888.00 2007-03-07 00:29:55.408 066 18169.28 110.35 52726.18 88888.00 2007-03-07 00:29:55.908 066 18169.34 110.36 52726.08 88888.00 2007-03-07 00:29:56.408 066 18169.54 110.34 52726.11 88888.00 2007-03-07 00:29:56.908 066 18169.56 110.39 52726.01 88888.00 2007-03-07 00:29:57.408 066 18169.51 110.34 52725.93 88888.00 2007-03-07 00:29:57.908 066 18169.55 110.35 52725.79 88888.00 2007-03-07 00:29:58.408 066 18169.55 110.36 52725.75 88888.00 2007-03-07 00:29:58.908 066 18169.51 110.43 52725.73 88888.00 2007-03-07 00:29:59.408 066 18169.51 110.36 52725.71 88888.00 2007-03-07 00:29:59.908 066 18169.51 110.40 52725.80 88888.00 2007-03-07 00:30:00.408 066 18169.54 110.43 52725.83 88888.00 2007-03-07 00:30:00.908 066 18169.56 110.46 52725.82 88888.00 2007-03-07 00:30:01.408 066 18169.51 110.45 52725.78 88888.00 2007-03-07 00:30:01.908 066 18169.57 110.48 52725.76 88888.00 2007-03-07 00:30:02.408 066 18169.56 110.45 52725.71 88888.00 2007-03-07 00:30:02.908 066 18169.52 110.42 52725.63 88888.00 2007-03-07 00:30:03.408 066 18169.59 110.42 52725.58 88888.00 2007-03-07 00:30:03.908 066 18169.68 110.44 52725.53 88888.00 2007-03-07 00:30:04.408 066 18169.60 110.41 52725.66 88888.00 2007-03-07 00:30:04.908 066 18169.72 110.48 52725.63 88888.00 2007-03-07 00:30:05.408 066 18169.69 110.61 52725.55 88888.00 2007-03-07 00:30:05.908 066 18169.61 110.57 52725.55 88888.00 2007-03-07 00:30:06.408 066 18169.57 110.66 52725.50 88888.00 2007-03-07 00:30:06.908 066 18169.67 110.48 52725.49 88888.00 2007-03-07 00:30:07.408 066 18169.68 110.50 52725.48 88888.00 2007-03-07 00:30:07.908 066 18169.61 110.48 52725.53 88888.00 2007-03-07 00:30:08.408 066 18169.76 110.46 52725.56 88888.00 2007-03-07 00:30:08.908 066 18169.81 110.51 52725.59 88888.00 2007-03-07 00:30:09.408 066 18169.66 110.48 52725.47 88888.00 2007-03-07 00:30:09.908 066 18169.67 110.48 52725.43 88888.00 2007-03-07 00:30:10.408 066 18169.65 110.46 52725.34 88888.00 2007-03-07 00:30:10.908 066 18169.67 110.51 52725.34 88888.00 2007-03-07 00:30:11.408 066 18169.72 110.62 52725.34 88888.00 2007-03-07 00:30:11.908 066 18169.81 110.68 52725.38 88888.00 2007-03-07 00:30:12.408 066 18169.87 110.64 52725.36 88888.00 2007-03-07 00:30:12.908 066 18169.87 110.56 52725.17 88888.00 2007-03-07 00:30:13.408 066 18169.89 110.57 52724.99 88888.00 2007-03-07 00:30:13.908 066 18169.87 110.64 52725.02 88888.00 2007-03-07 00:30:14.408 066 18169.79 110.69 52725.09 88888.00 2007-03-07 00:30:14.908 066 18169.87 110.68 52725.11 88888.00 2007-03-07 00:30:15.408 066 18169.98 110.70 52725.03 88888.00 2007-03-07 00:30:15.908 066 18170.04 110.71 52724.92 88888.00 2007-03-07 00:30:16.408 066 18169.90 110.77 52724.82 88888.00 2007-03-07 00:30:16.908 066 18169.87 110.77 52725.01 88888.00 2007-03-07 00:30:17.408 066 18169.93 110.70 52724.95 88888.00 2007-03-07 00:30:17.908 066 18169.91 110.79 52724.95 88888.00 2007-03-07 00:30:18.408 066 18169.99 110.75 52724.93 88888.00 2007-03-07 00:30:18.908 066 18169.98 110.73 52724.87 88888.00 2007-03-07 00:30:19.408 066 18169.90 110.72 52724.81 88888.00 2007-03-07 00:30:19.908 066 18169.82 110.74 52724.78 88888.00 2007-03-07 00:30:20.408 066 18169.91 110.75 52724.71 88888.00 2007-03-07 00:30:20.908 066 18170.01 110.75 52724.69 88888.00 2007-03-07 00:30:21.408 066 18170.10 110.70 52724.66 88888.00 2007-03-07 00:30:21.908 066 18170.16 110.76 52724.69 88888.00 2007-03-07 00:30:22.408 066 18170.16 110.80 52724.60 88888.00 2007-03-07 00:30:22.908 066 18170.06 110.67 52724.60 88888.00 2007-03-07 00:30:23.408 066 18169.97 110.62 52724.50 88888.00 2007-03-07 00:30:23.908 066 18170.09 110.70 52724.47 88888.00 2007-03-07 00:30:24.408 066 18170.13 110.80 52724.57 88888.00 2007-03-07 00:30:24.908 066 18170.15 110.85 52724.54 88888.00 2007-03-07 00:30:25.408 066 18170.05 110.83 52724.50 88888.00 2007-03-07 00:30:25.908 066 18169.92 110.84 52724.54 88888.00 2007-03-07 00:30:26.408 066 18169.90 110.87 52724.55 88888.00 2007-03-07 00:30:26.908 066 18170.03 110.83 52724.50 88888.00 2007-03-07 00:30:27.408 066 18170.02 110.91 52724.50 88888.00 2007-03-07 00:30:27.908 066 18170.06 111.00 52724.57 88888.00 2007-03-07 00:30:28.408 066 18170.02 111.06 52724.59 88888.00 2007-03-07 00:30:28.908 066 18170.02 111.11 52724.54 88888.00 2007-03-07 00:30:29.408 066 18170.08 111.03 52724.51 88888.00 2007-03-07 00:30:29.908 066 18169.99 110.89 52724.45 88888.00 2007-03-07 00:30:30.408 066 18170.02 110.88 52724.36 88888.00 2007-03-07 00:30:30.908 066 18170.05 110.90 52724.39 88888.00 2007-03-07 00:30:31.408 066 18170.12 110.88 52724.43 88888.00 2007-03-07 00:30:31.908 066 18169.99 110.97 52724.34 88888.00 2007-03-07 00:30:32.408 066 18170.06 111.01 52724.39 88888.00 2007-03-07 00:30:32.908 066 18170.14 110.99 52724.34 88888.00 2007-03-07 00:30:33.408 066 18170.17 111.06 52724.32 88888.00 2007-03-07 00:30:33.908 066 18170.14 111.09 52724.25 88888.00 2007-03-07 00:30:34.408 066 18170.10 110.95 52724.15 88888.00 2007-03-07 00:30:34.908 066 18170.23 110.95 52724.25 88888.00 2007-03-07 00:30:35.408 066 18170.21 110.92 52724.29 88888.00 2007-03-07 00:30:35.908 066 18170.11 110.84 52724.27 88888.00 2007-03-07 00:30:36.408 066 18170.11 110.87 52724.24 88888.00 2007-03-07 00:30:36.908 066 18170.24 110.94 52724.24 88888.00 2007-03-07 00:30:37.408 066 18170.17 110.90 52724.17 88888.00 2007-03-07 00:30:37.908 066 18170.20 110.99 52724.15 88888.00 2007-03-07 00:30:38.408 066 18170.19 111.02 52724.08 88888.00 2007-03-07 00:30:38.908 066 18170.26 111.01 52724.08 88888.00 2007-03-07 00:30:39.408 066 18170.32 111.03 52724.10 88888.00 2007-03-07 00:30:39.908 066 18170.19 111.09 52724.08 88888.00 2007-03-07 00:30:40.408 066 18170.10 111.17 52724.09 88888.00 2007-03-07 00:30:40.908 066 18170.03 111.13 52724.00 88888.00 2007-03-07 00:30:41.408 066 18170.12 111.09 52723.90 88888.00 2007-03-07 00:30:41.908 066 18170.23 111.06 52723.87 88888.00 2007-03-07 00:30:42.408 066 18170.25 111.11 52723.84 88888.00 2007-03-07 00:30:42.908 066 18170.09 111.11 52723.81 88888.00 2007-03-07 00:30:43.408 066 18170.01 111.11 52723.75 88888.00 2007-03-07 00:30:43.908 066 18170.05 111.14 52723.75 88888.00 2007-03-07 00:30:44.408 066 18170.05 111.20 52723.63 88888.00 2007-03-07 00:30:44.908 066 18170.05 111.22 52723.55 88888.00 2007-03-07 00:30:45.408 066 18170.13 111.16 52723.62 88888.00 2007-03-07 00:30:45.908 066 18170.09 111.11 52723.71 88888.00 2007-03-07 00:30:46.408 066 18170.30 111.08 52723.70 88888.00 2007-03-07 00:30:46.908 066 18170.35 111.09 52723.69 88888.00 2007-03-07 00:30:47.408 066 18170.23 111.14 52723.61 88888.00 2007-03-07 00:30:47.908 066 18170.17 111.11 52723.49 88888.00 2007-03-07 00:30:48.408 066 18170.14 111.12 52723.44 88888.00 2007-03-07 00:30:48.908 066 18170.24 111.18 52723.38 88888.00 2007-03-07 00:30:49.408 066 18170.22 111.21 52723.41 88888.00 2007-03-07 00:30:49.908 066 18170.17 111.20 52723.40 88888.00 2007-03-07 00:30:50.408 066 18170.23 111.19 52723.35 88888.00 2007-03-07 00:30:50.908 066 18170.36 111.20 52723.28 88888.00 2007-03-07 00:30:51.408 066 18170.32 111.18 52723.30 88888.00 2007-03-07 00:30:51.908 066 18170.30 111.23 52723.26 88888.00 2007-03-07 00:30:52.408 066 18170.35 111.28 52723.24 88888.00 2007-03-07 00:30:52.908 066 18170.44 111.28 52723.32 88888.00 2007-03-07 00:30:53.408 066 18170.44 111.39 52723.32 88888.00 2007-03-07 00:30:53.908 066 18170.52 111.34 52723.19 88888.00 2007-03-07 00:30:54.408 066 18170.44 111.31 52722.94 88888.00 2007-03-07 00:30:54.908 066 18170.48 111.34 52722.89 88888.00 2007-03-07 00:30:55.408 066 18170.52 111.40 52722.94 88888.00 2007-03-07 00:30:55.908 066 18170.63 111.39 52722.91 88888.00 2007-03-07 00:30:56.408 066 18170.61 111.38 52722.91 88888.00 2007-03-07 00:30:56.908 066 18170.60 111.36 52722.99 88888.00 2007-03-07 00:30:57.408 066 18170.58 111.43 52723.04 88888.00 2007-03-07 00:30:57.908 066 18170.50 111.39 52722.96 88888.00 2007-03-07 00:30:58.408 066 18170.49 111.37 52722.91 88888.00 2007-03-07 00:30:58.908 066 18170.39 111.37 52722.77 88888.00 2007-03-07 00:30:59.408 066 18170.50 111.35 52722.76 88888.00 2007-03-07 00:30:59.908 066 18170.58 111.22 52722.69 88888.00 2007-03-07 00:31:00.408 066 18170.53 111.18 52722.65 88888.00 2007-03-07 00:31:00.908 066 18170.48 111.17 52722.62 88888.00 2007-03-07 00:31:01.405 066 18170.46 111.16 52722.65 88888.00 2007-03-07 00:31:01.905 066 18170.53 111.19 52722.60 88888.00 2007-03-07 00:31:02.405 066 18170.49 111.21 52722.62 88888.00 2007-03-07 00:31:02.905 066 18170.42 111.17 52722.67 88888.00 2007-03-07 00:31:03.405 066 18170.35 111.13 52722.63 88888.00 2007-03-07 00:31:03.905 066 18170.44 111.14 52722.68 88888.00 2007-03-07 00:31:04.405 066 18170.54 111.19 52722.66 88888.00 2007-03-07 00:31:04.905 066 18170.58 111.20 52722.49 88888.00 2007-03-07 00:31:05.405 066 18170.54 111.22 52722.37 88888.00 2007-03-07 00:31:05.905 066 18170.54 111.24 52722.38 88888.00 2007-03-07 00:31:06.405 066 18170.54 111.22 52722.24 88888.00 2007-03-07 00:31:06.905 066 18170.61 111.15 52722.18 88888.00 2007-03-07 00:31:07.405 066 18170.61 111.11 52722.19 88888.00 2007-03-07 00:31:07.905 066 18170.55 111.13 52722.23 88888.00 2007-03-07 00:31:08.405 066 18170.49 111.18 52722.26 88888.00 2007-03-07 00:31:08.905 066 18170.47 111.20 52722.30 88888.00 2007-03-07 00:31:09.405 066 18170.49 111.21 52722.24 88888.00 2007-03-07 00:31:09.905 066 18170.58 111.17 52722.13 88888.00 2007-03-07 00:31:10.405 066 18170.57 111.09 52722.09 88888.00 2007-03-07 00:31:10.905 066 18170.57 111.16 52722.04 88888.00 2007-03-07 00:31:11.405 066 18170.50 111.08 52721.96 88888.00 2007-03-07 00:31:11.905 066 18170.47 111.03 52721.93 88888.00 2007-03-07 00:31:12.405 066 18170.60 111.02 52722.01 88888.00 2007-03-07 00:31:12.905 066 18170.55 110.99 52721.99 88888.00 2007-03-07 00:31:13.405 066 18170.44 111.00 52721.97 88888.00 2007-03-07 00:31:13.905 066 18170.39 110.96 52721.93 88888.00 2007-03-07 00:31:14.405 066 18170.55 111.02 52721.77 88888.00 2007-03-07 00:31:14.905 066 18170.50 111.01 52721.83 88888.00 2007-03-07 00:31:15.405 066 18170.41 110.92 52721.96 88888.00 2007-03-07 00:31:15.905 066 18170.34 110.86 52721.89 88888.00 2007-03-07 00:31:16.405 066 18170.36 110.82 52721.83 88888.00 2007-03-07 00:31:16.905 066 18170.43 110.89 52721.74 88888.00 2007-03-07 00:31:17.405 066 18170.52 110.92 52721.65 88888.00 2007-03-07 00:31:17.905 066 18170.44 110.96 52721.69 88888.00 2007-03-07 00:31:18.405 066 18170.37 110.96 52721.77 88888.00 2007-03-07 00:31:18.905 066 18170.31 110.94 52721.70 88888.00 2007-03-07 00:31:19.405 066 18170.44 110.90 52721.61 88888.00 2007-03-07 00:31:19.905 066 18170.56 110.90 52721.58 88888.00 2007-03-07 00:31:20.405 066 18170.49 110.91 52721.57 88888.00 2007-03-07 00:31:20.905 066 18170.66 110.98 52721.54 88888.00 2007-03-07 00:31:21.405 066 18170.56 110.91 52721.54 88888.00 2007-03-07 00:31:21.905 066 18170.54 110.94 52721.47 88888.00 2007-03-07 00:31:22.405 066 18170.58 110.96 52721.35 88888.00 2007-03-07 00:31:22.905 066 18170.59 110.97 52721.26 88888.00 2007-03-07 00:31:23.405 066 18170.70 110.99 52721.27 88888.00 2007-03-07 00:31:23.905 066 18170.78 111.00 52721.34 88888.00 2007-03-07 00:31:24.405 066 18170.61 111.03 52721.33 88888.00 2007-03-07 00:31:24.905 066 18170.61 110.96 52721.34 88888.00 2007-03-07 00:31:25.405 066 18170.66 110.94 52721.30 88888.00 2007-03-07 00:31:25.905 066 18170.68 110.97 52721.27 88888.00 2007-03-07 00:31:26.405 066 18170.63 110.94 52721.23 88888.00 2007-03-07 00:31:26.905 066 18170.53 110.98 52721.16 88888.00 2007-03-07 00:31:27.405 066 18170.53 111.03 52721.15 88888.00 2007-03-07 00:31:27.905 066 18170.64 111.06 52721.12 88888.00 2007-03-07 00:31:28.405 066 18170.63 111.05 52720.98 88888.00 2007-03-07 00:31:28.905 066 18170.68 111.03 52721.05 88888.00 2007-03-07 00:31:29.405 066 18170.75 111.08 52721.00 88888.00 2007-03-07 00:31:29.905 066 18170.75 110.97 52720.86 88888.00 2007-03-07 00:31:30.405 066 18170.59 110.89 52720.77 88888.00 2007-03-07 00:31:30.905 066 18170.64 110.87 52720.87 88888.00 2007-03-07 00:31:31.405 066 18170.63 110.87 52720.95 88888.00 2007-03-07 00:31:31.905 066 18170.70 110.87 52721.07 88888.00 2007-03-07 00:31:32.405 066 18170.74 110.85 52721.03 88888.00 2007-03-07 00:31:32.905 066 18170.73 110.83 52721.04 88888.00 2007-03-07 00:31:33.405 066 18170.79 110.81 52720.92 88888.00 2007-03-07 00:31:33.905 066 18170.74 110.87 52720.77 88888.00 2007-03-07 00:31:34.405 066 18170.65 110.94 52720.67 88888.00 2007-03-07 00:31:34.905 066 18170.63 110.92 52720.62 88888.00 2007-03-07 00:31:35.405 066 18170.55 110.95 52720.65 88888.00 2007-03-07 00:31:35.905 066 18170.55 110.97 52720.60 88888.00 2007-03-07 00:31:36.405 066 18170.66 110.95 52720.56 88888.00 2007-03-07 00:31:36.905 066 18170.61 110.88 52720.59 88888.00 2007-03-07 00:31:37.405 066 18170.67 110.84 52720.53 88888.00 2007-03-07 00:31:37.905 066 18170.66 110.79 52720.53 88888.00 2007-03-07 00:31:38.405 066 18170.68 110.79 52720.54 88888.00 2007-03-07 00:31:38.905 066 18170.67 110.82 52720.54 88888.00 2007-03-07 00:31:39.405 066 18170.77 110.97 52720.60 88888.00 2007-03-07 00:31:39.905 066 18170.80 111.05 52720.48 88888.00 2007-03-07 00:31:40.405 066 18170.86 110.99 52720.40 88888.00 2007-03-07 00:31:40.905 066 18170.82 110.96 52720.46 88888.00 2007-03-07 00:31:41.405 066 18170.79 110.97 52720.40 88888.00 2007-03-07 00:31:41.905 066 18170.71 110.99 52720.37 88888.00 2007-03-07 00:31:42.405 066 18170.77 110.95 52720.28 88888.00 2007-03-07 00:31:42.905 066 18170.73 110.97 52720.27 88888.00 2007-03-07 00:31:43.405 066 18170.70 110.90 52720.17 88888.00 2007-03-07 00:31:43.905 066 18170.67 110.89 52720.15 88888.00 2007-03-07 00:31:44.405 066 18170.67 111.04 52720.18 88888.00 2007-03-07 00:31:44.905 066 18170.63 111.12 52720.22 88888.00 2007-03-07 00:31:45.405 066 18170.66 111.05 52720.13 88888.00 2007-03-07 00:31:45.905 066 18170.69 111.02 52720.12 88888.00 2007-03-07 00:31:46.405 066 18170.76 110.99 52720.15 88888.00 2007-03-07 00:31:46.905 066 18170.79 111.00 52720.15 88888.00 2007-03-07 00:31:47.405 066 18170.77 111.02 52720.10 88888.00 2007-03-07 00:31:47.905 066 18170.63 111.00 52720.03 88888.00 2007-03-07 00:31:48.405 066 18170.67 111.02 52720.04 88888.00 2007-03-07 00:31:48.905 066 18170.63 111.00 52720.03 88888.00 2007-03-07 00:31:49.405 066 18170.63 110.90 52720.04 88888.00 2007-03-07 00:31:49.905 066 18170.66 110.94 52719.93 88888.00 2007-03-07 00:31:50.405 066 18170.75 111.03 52719.87 88888.00 2007-03-07 00:31:50.905 066 18170.67 111.04 52719.81 88888.00 2007-03-07 00:31:51.405 066 18170.56 111.04 52719.79 88888.00 2007-03-07 00:31:51.905 066 18170.59 111.07 52719.77 88888.00 2007-03-07 00:31:52.405 066 18170.69 111.03 52719.68 88888.00 2007-03-07 00:31:52.905 066 18170.70 111.04 52719.57 88888.00 2007-03-07 00:31:53.405 066 18170.66 111.05 52719.53 88888.00 2007-03-07 00:31:53.905 066 18170.66 111.06 52719.45 88888.00 2007-03-07 00:31:54.405 066 18170.65 111.02 52719.49 88888.00 2007-03-07 00:31:54.905 066 18170.68 111.02 52719.51 88888.00 2007-03-07 00:31:55.405 066 18170.82 111.02 52719.46 88888.00 2007-03-07 00:31:55.905 066 18170.66 111.09 52719.47 88888.00 2007-03-07 00:31:56.405 066 18170.58 111.11 52719.46 88888.00 2007-03-07 00:31:56.905 066 18170.61 111.01 52719.44 88888.00 2007-03-07 00:31:57.405 066 18170.58 111.04 52719.36 88888.00 2007-03-07 00:31:57.905 066 18170.68 111.13 52719.31 88888.00 2007-03-07 00:31:58.405 066 18170.69 111.19 52719.31 88888.00 2007-03-07 00:31:58.905 066 18170.57 111.21 52719.22 88888.00 2007-03-07 00:31:59.405 066 18170.64 111.22 52719.12 88888.00 2007-03-07 00:31:59.905 066 18170.56 111.21 52719.08 88888.00 2007-03-07 00:32:00.405 066 18170.60 111.25 52719.06 88888.00 2007-03-07 00:32:00.905 066 18170.71 111.22 52718.99 88888.00 2007-03-07 00:32:01.405 066 18170.75 111.31 52719.05 88888.00 2007-03-07 00:32:01.905 066 18170.69 111.33 52719.02 88888.00 2007-03-07 00:32:02.405 066 18170.67 111.31 52718.84 88888.00 2007-03-07 00:32:02.905 066 18170.78 111.28 52718.80 88888.00 2007-03-07 00:32:03.405 066 18170.85 111.30 52718.87 88888.00 2007-03-07 00:32:03.905 066 18170.82 111.37 52718.80 88888.00 2007-03-07 00:32:04.405 066 18170.74 111.34 52718.85 88888.00 2007-03-07 00:32:04.905 066 18170.71 111.37 52718.76 88888.00 2007-03-07 00:32:05.405 066 18170.79 111.36 52718.66 88888.00 2007-03-07 00:32:05.905 066 18170.86 111.38 52718.71 88888.00 2007-03-07 00:32:06.405 066 18170.88 111.35 52718.71 88888.00 2007-03-07 00:32:06.905 066 18170.98 111.39 52718.63 88888.00 2007-03-07 00:32:07.405 066 18171.01 111.39 52718.66 88888.00 2007-03-07 00:32:07.905 066 18170.96 111.44 52718.68 88888.00 2007-03-07 00:32:08.405 066 18170.92 111.51 52718.65 88888.00 2007-03-07 00:32:08.905 066 18170.74 111.43 52718.60 88888.00 2007-03-07 00:32:09.405 066 18170.75 111.44 52718.53 88888.00 2007-03-07 00:32:09.905 066 18170.88 111.51 52718.40 88888.00 2007-03-07 00:32:10.405 066 18170.78 111.52 52718.33 88888.00 2007-03-07 00:32:10.905 066 18170.80 111.54 52718.21 88888.00 2007-03-07 00:32:11.405 066 18171.02 111.56 52718.08 88888.00 2007-03-07 00:32:11.905 066 18171.07 111.59 52718.04 88888.00 2007-03-07 00:32:12.405 066 18170.99 111.53 52718.08 88888.00 2007-03-07 00:32:12.905 066 18170.86 111.52 52718.18 88888.00 2007-03-07 00:32:13.405 066 18170.73 111.56 52718.15 88888.00 2007-03-07 00:32:13.905 066 18170.79 111.58 52717.97 88888.00 2007-03-07 00:32:14.405 066 18170.73 111.59 52717.95 88888.00 2007-03-07 00:32:14.905 066 18170.78 111.59 52718.09 88888.00 2007-03-07 00:32:15.405 066 18170.78 111.62 52718.09 88888.00 2007-03-07 00:32:15.905 066 18170.73 111.61 52718.03 88888.00 2007-03-07 00:32:16.405 066 18170.69 111.62 52717.96 88888.00 2007-03-07 00:32:16.905 066 18170.65 111.65 52717.96 88888.00 2007-03-07 00:32:17.405 066 18170.69 111.64 52717.83 88888.00 2007-03-07 00:32:17.905 066 18170.84 111.65 52717.84 88888.00 2007-03-07 00:32:18.405 066 18170.90 111.64 52717.78 88888.00 2007-03-07 00:32:18.905 066 18170.90 111.67 52717.62 88888.00 2007-03-07 00:32:19.405 066 18170.77 111.61 52717.59 88888.00 2007-03-07 00:32:19.905 066 18170.69 111.64 52717.60 88888.00 2007-03-07 00:32:20.405 066 18170.68 111.76 52717.69 88888.00 2007-03-07 00:32:20.905 066 18170.71 111.76 52717.69 88888.00 2007-03-07 00:32:21.405 066 18170.74 111.74 52717.62 88888.00 2007-03-07 00:32:21.905 066 18170.65 111.76 52717.52 88888.00 2007-03-07 00:32:22.405 066 18170.60 111.72 52717.36 88888.00 2007-03-07 00:32:22.905 066 18170.71 111.69 52717.33 88888.00 2007-03-07 00:32:23.405 066 18170.85 111.74 52717.38 88888.00 2007-03-07 00:32:23.905 066 18170.86 111.77 52717.34 88888.00 2007-03-07 00:32:24.405 066 18170.85 111.77 52717.32 88888.00 2007-03-07 00:32:24.905 066 18170.85 111.78 52717.33 88888.00 2007-03-07 00:32:25.405 066 18170.81 111.83 52717.35 88888.00 2007-03-07 00:32:25.905 066 18170.69 111.92 52717.29 88888.00 2007-03-07 00:32:26.405 066 18170.68 111.90 52717.17 88888.00 2007-03-07 00:32:26.905 066 18170.76 111.90 52717.10 88888.00 2007-03-07 00:32:27.405 066 18170.89 111.90 52716.93 88888.00 2007-03-07 00:32:27.905 066 18170.93 111.85 52716.93 88888.00 2007-03-07 00:32:28.405 066 18170.91 111.85 52716.93 88888.00 2007-03-07 00:32:28.905 066 18170.91 111.98 52716.90 88888.00 2007-03-07 00:32:29.405 066 18170.92 112.06 52716.90 88888.00 2007-03-07 00:32:29.905 066 18170.95 112.04 52716.97 88888.00 2007-03-07 00:32:30.405 066 18170.96 112.05 52716.97 88888.00 2007-03-07 00:32:30.905 066 18171.03 112.12 52716.93 88888.00 2007-03-07 00:32:31.405 066 18171.00 112.16 52716.97 88888.00 2007-03-07 00:32:31.905 066 18170.91 112.13 52716.98 88888.00 2007-03-07 00:32:32.405 066 18170.99 112.14 52716.93 88888.00 2007-03-07 00:32:32.905 066 18171.04 112.14 52716.79 88888.00 2007-03-07 00:32:33.405 066 18170.98 112.06 52716.76 88888.00 2007-03-07 00:32:33.905 066 18170.97 112.04 52716.82 88888.00 2007-03-07 00:32:34.405 066 18171.09 112.10 52716.79 88888.00 2007-03-07 00:32:34.905 066 18171.14 112.13 52716.64 88888.00 2007-03-07 00:32:35.405 066 18171.21 112.07 52716.58 88888.00 2007-03-07 00:32:35.905 066 18171.12 112.07 52716.53 88888.00 2007-03-07 00:32:36.405 066 18171.06 112.11 52716.62 88888.00 2007-03-07 00:32:36.905 066 18171.06 112.14 52716.53 88888.00 2007-03-07 00:32:37.405 066 18170.95 112.16 52716.52 88888.00 2007-03-07 00:32:37.905 066 18171.00 112.13 52716.51 88888.00 2007-03-07 00:32:38.405 066 18171.09 112.18 52716.50 88888.00 2007-03-07 00:32:38.905 066 18171.04 112.20 52716.41 88888.00 2007-03-07 00:32:39.405 066 18171.11 112.28 52716.34 88888.00 2007-03-07 00:32:39.905 066 18171.14 112.29 52716.29 88888.00 2007-03-07 00:32:40.405 066 18170.98 112.21 52716.27 88888.00 2007-03-07 00:32:40.905 066 18170.86 112.14 52716.18 88888.00 2007-03-07 00:32:41.405 066 18170.92 112.12 52716.12 88888.00 2007-03-07 00:32:41.905 066 18170.91 112.14 52716.24 88888.00 2007-03-07 00:32:42.405 066 18170.88 112.09 52716.10 88888.00 2007-03-07 00:32:42.905 066 18171.04 112.05 52716.08 88888.00 2007-03-07 00:32:43.405 066 18170.91 112.07 52716.11 88888.00 2007-03-07 00:32:43.905 066 18170.96 112.03 52716.05 88888.00 2007-03-07 00:32:44.405 066 18171.03 112.01 52715.95 88888.00 2007-03-07 00:32:44.905 066 18170.85 111.95 52715.98 88888.00 2007-03-07 00:32:45.405 066 18170.85 111.95 52715.99 88888.00 2007-03-07 00:32:45.905 066 18170.99 111.98 52715.86 88888.00 2007-03-07 00:32:46.405 066 18170.88 111.94 52715.81 88888.00 2007-03-07 00:32:46.905 066 18170.81 111.94 52715.74 88888.00 2007-03-07 00:32:47.405 066 18170.79 111.99 52715.76 88888.00 2007-03-07 00:32:47.905 066 18170.91 112.01 52715.83 88888.00 2007-03-07 00:32:48.405 066 18170.92 112.07 52715.87 88888.00 2007-03-07 00:32:48.905 066 18170.91 111.99 52715.81 88888.00 2007-03-07 00:32:49.405 066 18170.97 111.98 52715.76 88888.00 2007-03-07 00:32:49.905 066 18170.88 111.91 52715.67 88888.00 2007-03-07 00:32:50.405 066 18170.86 111.95 52715.62 88888.00 2007-03-07 00:32:50.905 066 18170.76 111.96 52715.66 88888.00 2007-03-07 00:32:51.405 066 18170.82 111.88 52715.71 88888.00 2007-03-07 00:32:51.905 066 18170.86 111.85 52715.59 88888.00 2007-03-07 00:32:52.405 066 18170.84 111.86 52715.57 88888.00 2007-03-07 00:32:52.905 066 18170.97 111.89 52715.61 88888.00 2007-03-07 00:32:53.405 066 18171.01 111.94 52715.57 88888.00 2007-03-07 00:32:53.905 066 18170.97 111.90 52715.39 88888.00 2007-03-07 00:32:54.405 066 18170.99 111.90 52715.40 88888.00 2007-03-07 00:32:54.905 066 18170.87 111.91 52715.43 88888.00 2007-03-07 00:32:55.405 066 18170.82 111.92 52715.39 88888.00 2007-03-07 00:32:55.905 066 18170.70 111.97 52715.36 88888.00 2007-03-07 00:32:56.405 066 18170.56 111.95 52715.46 88888.00 2007-03-07 00:32:56.905 066 18170.53 112.03 52715.46 88888.00 2007-03-07 00:32:57.405 066 18170.60 112.04 52715.34 88888.00 2007-03-07 00:32:57.905 066 18170.71 111.98 52715.27 88888.00 2007-03-07 00:32:58.405 066 18170.78 111.86 52715.39 88888.00 2007-03-07 00:32:58.905 066 18170.88 111.83 52715.32 88888.00 2007-03-07 00:32:59.405 066 18170.89 111.85 52715.26 88888.00 2007-03-07 00:32:59.905 066 18170.67 111.85 52715.32 88888.00 2007-03-07 00:33:00.405 066 18170.56 111.89 52715.27 88888.00 2007-03-07 00:33:00.905 066 18170.54 111.88 52715.29 88888.00 2007-03-07 00:33:01.405 066 18170.57 111.85 52715.28 88888.00 2007-03-07 00:33:01.905 066 18170.50 111.83 52715.30 88888.00 2007-03-07 00:33:02.405 066 18170.60 111.85 52715.27 88888.00 2007-03-07 00:33:02.905 066 18170.59 111.80 52715.27 88888.00 2007-03-07 00:33:03.405 066 18170.54 111.76 52715.27 88888.00 2007-03-07 00:33:03.905 066 18170.48 111.73 52715.19 88888.00 2007-03-07 00:33:04.405 066 18170.53 111.77 52715.14 88888.00 2007-03-07 00:33:04.905 066 18170.39 111.79 52715.16 88888.00 2007-03-07 00:33:05.405 066 18170.35 111.75 52715.16 88888.00 2007-03-07 00:33:05.905 066 18170.30 111.77 52715.03 88888.00 2007-03-07 00:33:06.405 066 18170.25 111.75 52715.00 88888.00 2007-03-07 00:33:06.905 066 18170.20 111.71 52714.99 88888.00 2007-03-07 00:33:07.405 066 18170.14 111.62 52714.94 88888.00 2007-03-07 00:33:07.905 066 18170.17 111.53 52714.95 88888.00 2007-03-07 00:33:08.405 066 18170.13 111.70 52715.01 88888.00 2007-03-07 00:33:08.905 066 18170.15 111.69 52715.09 88888.00 2007-03-07 00:33:09.405 066 18169.94 111.67 52715.00 88888.00 2007-03-07 00:33:09.905 066 18170.03 111.73 52714.88 88888.00 2007-03-07 00:33:10.405 066 18170.09 111.69 52714.92 88888.00 2007-03-07 00:33:10.905 066 18170.01 111.61 52715.01 88888.00 2007-03-07 00:33:11.405 066 18169.83 111.63 52714.96 88888.00 2007-03-07 00:33:11.905 066 18169.67 111.63 52715.00 88888.00 2007-03-07 00:33:12.405 066 18169.56 111.54 52715.07 88888.00 2007-03-07 00:33:12.905 066 18169.62 111.52 52715.06 88888.00 2007-03-07 00:33:13.405 066 18169.65 111.65 52715.04 88888.00 2007-03-07 00:33:13.905 066 18169.61 111.63 52714.93 88888.00 2007-03-07 00:33:14.405 066 18169.57 111.57 52715.12 88888.00 2007-03-07 00:33:14.905 066 18169.52 111.54 52715.09 88888.00 2007-03-07 00:33:15.405 066 18169.60 111.61 52715.05 88888.00 2007-03-07 00:33:15.905 066 18169.58 111.61 52715.07 88888.00 2007-03-07 00:33:16.405 066 18169.52 111.46 52715.20 88888.00 2007-03-07 00:33:16.905 066 18169.56 111.42 52715.15 88888.00 2007-03-07 00:33:17.405 066 18169.63 111.47 52715.16 88888.00 2007-03-07 00:33:17.905 066 18169.72 111.41 52715.02 88888.00 2007-03-07 00:33:18.405 066 18169.55 111.46 52714.97 88888.00 2007-03-07 00:33:18.905 066 18169.58 111.51 52715.12 88888.00 2007-03-07 00:33:19.405 066 18169.55 111.42 52715.16 88888.00 2007-03-07 00:33:19.905 066 18169.60 111.39 52715.14 88888.00 2007-03-07 00:33:20.405 066 18169.63 111.44 52715.04 88888.00 2007-03-07 00:33:20.905 066 18169.77 111.46 52715.13 88888.00 2007-03-07 00:33:21.405 066 18169.79 111.40 52715.04 88888.00 2007-03-07 00:33:21.905 066 18169.66 111.36 52715.02 88888.00 2007-03-07 00:33:22.405 066 18169.68 111.36 52714.97 88888.00 2007-03-07 00:33:22.905 066 18169.70 111.38 52714.82 88888.00 2007-03-07 00:33:23.405 066 18169.90 111.30 52714.83 88888.00 2007-03-07 00:33:23.905 066 18169.88 111.31 52714.82 88888.00 2007-03-07 00:33:24.405 066 18169.83 111.36 52714.81 88888.00 2007-03-07 00:33:24.905 066 18169.73 111.29 52714.79 88888.00 2007-03-07 00:33:25.405 066 18169.65 111.28 52714.82 88888.00 2007-03-07 00:33:25.905 066 18169.73 111.30 52714.85 88888.00 2007-03-07 00:33:26.405 066 18169.88 111.29 52714.84 88888.00 2007-03-07 00:33:26.905 066 18169.82 111.35 52714.72 88888.00 2007-03-07 00:33:27.405 066 18169.82 111.41 52714.76 88888.00 2007-03-07 00:33:27.905 066 18169.88 111.45 52714.83 88888.00 2007-03-07 00:33:28.405 066 18169.84 111.39 52714.89 88888.00 2007-03-07 00:33:28.905 066 18169.74 111.33 52714.89 88888.00 2007-03-07 00:33:29.405 066 18169.74 111.25 52714.93 88888.00 2007-03-07 00:33:29.905 066 18169.77 111.26 52714.93 88888.00 2007-03-07 00:33:30.405 066 18169.73 111.31 52715.01 88888.00 2007-03-07 00:33:30.905 066 18169.87 111.29 52715.06 88888.00 2007-03-07 00:33:31.405 066 18169.83 111.33 52714.97 88888.00 2007-03-07 00:33:31.905 066 18169.79 111.28 52714.93 88888.00 2007-03-07 00:33:32.405 066 18169.85 111.33 52714.81 88888.00 2007-03-07 00:33:32.905 066 18169.88 111.30 52714.72 88888.00 2007-03-07 00:33:33.405 066 18169.80 111.21 52714.89 88888.00 2007-03-07 00:33:33.905 066 18169.82 111.15 52715.00 88888.00 2007-03-07 00:33:34.405 066 18169.82 111.20 52714.93 88888.00 2007-03-07 00:33:34.905 066 18169.74 111.28 52714.81 88888.00 2007-03-07 00:33:35.405 066 18169.79 111.32 52714.70 88888.00 2007-03-07 00:33:35.905 066 18169.85 111.40 52714.78 88888.00 2007-03-07 00:33:36.405 066 18169.81 111.39 52714.77 88888.00 2007-03-07 00:33:36.905 066 18169.78 111.40 52714.74 88888.00 2007-03-07 00:33:37.405 066 18169.84 111.37 52714.74 88888.00 2007-03-07 00:33:37.905 066 18169.87 111.35 52714.74 88888.00 2007-03-07 00:33:38.405 066 18169.92 111.29 52714.65 88888.00 2007-03-07 00:33:38.905 066 18169.87 111.31 52714.58 88888.00 2007-03-07 00:33:39.405 066 18169.83 111.35 52714.58 88888.00 2007-03-07 00:33:39.905 066 18169.79 111.38 52714.61 88888.00 2007-03-07 00:33:40.405 066 18169.83 111.32 52714.62 88888.00 2007-03-07 00:33:40.905 066 18169.82 111.38 52714.54 88888.00 2007-03-07 00:33:41.405 066 18169.94 111.40 52714.47 88888.00 2007-03-07 00:33:41.905 066 18169.89 111.36 52714.47 88888.00 2007-03-07 00:33:42.405 066 18169.82 111.38 52714.43 88888.00 2007-03-07 00:33:42.905 066 18169.80 111.31 52714.49 88888.00 2007-03-07 00:33:43.405 066 18169.84 111.33 52714.47 88888.00 2007-03-07 00:33:43.905 066 18169.88 111.32 52714.56 88888.00 2007-03-07 00:33:44.405 066 18169.90 111.28 52714.50 88888.00 2007-03-07 00:33:44.905 066 18169.91 111.24 52714.42 88888.00 2007-03-07 00:33:45.405 066 18170.08 111.30 52714.42 88888.00 2007-03-07 00:33:45.905 066 18170.03 111.30 52714.42 88888.00 2007-03-07 00:33:46.405 066 18169.94 111.25 52714.41 88888.00 2007-03-07 00:33:46.905 066 18170.03 111.20 52714.38 88888.00 2007-03-07 00:33:47.405 066 18169.92 111.24 52714.51 88888.00 2007-03-07 00:33:47.905 066 18169.81 111.28 52714.45 88888.00 2007-03-07 00:33:48.405 066 18169.87 111.33 52714.46 88888.00 2007-03-07 00:33:48.905 066 18170.06 111.36 52714.55 88888.00 2007-03-07 00:33:49.405 066 18170.06 111.36 52714.56 88888.00 2007-03-07 00:33:49.905 066 18170.09 111.37 52714.46 88888.00 2007-03-07 00:33:50.405 066 18170.10 111.36 52714.41 88888.00 2007-03-07 00:33:50.905 066 18170.10 111.30 52714.32 88888.00 2007-03-07 00:33:51.405 066 18170.00 111.20 52714.33 88888.00 2007-03-07 00:33:51.905 066 18169.99 111.18 52714.35 88888.00 2007-03-07 00:33:52.405 066 18170.20 111.21 52714.32 88888.00 2007-03-07 00:33:52.905 066 18170.31 111.18 52714.22 88888.00 2007-03-07 00:33:53.405 066 18170.37 111.24 52714.12 88888.00 2007-03-07 00:33:53.905 066 18170.37 111.26 52714.19 88888.00 2007-03-07 00:33:54.405 066 18170.32 111.17 52714.29 88888.00 2007-03-07 00:33:54.905 066 18170.33 111.23 52714.22 88888.00 2007-03-07 00:33:55.405 066 18170.36 111.26 52714.26 88888.00 2007-03-07 00:33:55.905 066 18170.37 111.19 52714.19 88888.00 2007-03-07 00:33:56.405 066 18170.27 111.15 52714.11 88888.00 2007-03-07 00:33:56.905 066 18170.27 111.12 52714.16 88888.00 2007-03-07 00:33:57.405 066 18170.36 111.17 52714.15 88888.00 2007-03-07 00:33:57.905 066 18170.31 111.25 52714.08 88888.00 2007-03-07 00:33:58.405 066 18170.25 111.21 52714.16 88888.00 2007-03-07 00:33:58.905 066 18170.36 111.09 52714.16 88888.00 2007-03-07 00:33:59.405 066 18170.36 111.01 52714.24 88888.00 2007-03-07 00:33:59.905 066 18170.37 111.05 52714.16 88888.00 2007-03-07 00:34:00.405 066 18170.38 110.98 52714.18 88888.00 2007-03-07 00:34:00.905 066 18170.33 110.89 52714.26 88888.00 2007-03-07 00:34:01.405 066 18170.38 110.81 52714.27 88888.00 2007-03-07 00:34:01.905 066 18170.53 110.83 52714.10 88888.00 2007-03-07 00:34:02.405 066 18170.48 110.82 52714.08 88888.00 2007-03-07 00:34:02.905 066 18170.48 110.81 52714.08 88888.00 2007-03-07 00:34:03.405 066 18170.54 110.76 52713.96 88888.00 2007-03-07 00:34:03.905 066 18170.57 110.66 52713.99 88888.00 2007-03-07 00:34:04.405 066 18170.60 110.69 52714.02 88888.00 2007-03-07 00:34:04.905 066 18170.52 110.66 52714.10 88888.00 2007-03-07 00:34:05.405 066 18170.69 110.68 52714.06 88888.00 2007-03-07 00:34:05.905 066 18170.80 110.58 52714.03 88888.00 2007-03-07 00:34:06.405 066 18170.85 110.53 52713.98 88888.00 2007-03-07 00:34:06.905 066 18170.74 110.58 52713.90 88888.00 2007-03-07 00:34:07.405 066 18170.73 110.58 52713.88 88888.00 2007-03-07 00:34:07.905 066 18170.74 110.51 52713.86 88888.00 2007-03-07 00:34:08.405 066 18170.86 110.49 52713.81 88888.00 2007-03-07 00:34:08.905 066 18170.80 110.48 52713.81 88888.00 2007-03-07 00:34:09.405 066 18170.84 110.39 52713.67 88888.00 2007-03-07 00:34:09.905 066 18170.98 110.33 52713.67 88888.00 2007-03-07 00:34:10.405 066 18171.00 110.35 52713.69 88888.00 2007-03-07 00:34:10.905 066 18170.98 110.40 52713.71 88888.00 2007-03-07 00:34:11.405 066 18170.97 110.41 52713.73 88888.00 2007-03-07 00:34:11.905 066 18171.01 110.38 52713.74 88888.00 2007-03-07 00:34:12.405 066 18171.07 110.32 52713.78 88888.00 2007-03-07 00:34:12.905 066 18171.13 110.21 52713.76 88888.00 2007-03-07 00:34:13.405 066 18171.09 110.10 52713.81 88888.00 2007-03-07 00:34:13.905 066 18170.92 110.06 52713.76 88888.00 2007-03-07 00:34:14.405 066 18170.92 110.11 52713.65 88888.00 2007-03-07 00:34:14.905 066 18170.93 110.13 52713.72 88888.00 2007-03-07 00:34:15.405 066 18170.97 110.21 52713.75 88888.00 2007-03-07 00:34:15.905 066 18171.00 110.15 52713.67 88888.00 2007-03-07 00:34:16.405 066 18171.00 110.07 52713.72 88888.00 2007-03-07 00:34:16.905 066 18171.00 110.07 52713.74 88888.00 2007-03-07 00:34:17.405 066 18171.10 110.06 52713.69 88888.00 2007-03-07 00:34:17.905 066 18171.15 110.04 52713.64 88888.00 2007-03-07 00:34:18.405 066 18171.20 109.98 52713.60 88888.00 2007-03-07 00:34:18.905 066 18171.11 110.00 52713.54 88888.00 2007-03-07 00:34:19.405 066 18171.13 110.03 52713.49 88888.00 2007-03-07 00:34:19.905 066 18171.15 109.94 52713.46 88888.00 2007-03-07 00:34:20.405 066 18171.18 109.95 52713.44 88888.00 2007-03-07 00:34:20.905 066 18171.24 109.95 52713.42 88888.00 2007-03-07 00:34:21.405 066 18171.13 109.91 52713.39 88888.00 2007-03-07 00:34:21.905 066 18171.10 109.91 52713.51 88888.00 2007-03-07 00:34:22.405 066 18171.12 109.92 52713.60 88888.00 2007-03-07 00:34:22.905 066 18171.29 109.96 52713.54 88888.00 2007-03-07 00:34:23.405 066 18171.30 109.96 52713.50 88888.00 2007-03-07 00:34:23.905 066 18171.21 109.94 52713.46 88888.00 2007-03-07 00:34:24.405 066 18171.11 109.80 52713.56 88888.00 2007-03-07 00:34:24.905 066 18171.14 109.80 52713.54 88888.00 2007-03-07 00:34:25.405 066 18171.20 109.81 52713.52 88888.00 2007-03-07 00:34:25.905 066 18171.32 109.76 52713.51 88888.00 2007-03-07 00:34:26.405 066 18171.36 109.75 52713.48 88888.00 2007-03-07 00:34:26.905 066 18171.29 109.74 52713.50 88888.00 2007-03-07 00:34:27.405 066 18171.26 109.78 52713.46 88888.00 2007-03-07 00:34:27.905 066 18171.33 109.73 52713.49 88888.00 2007-03-07 00:34:28.405 066 18171.31 109.70 52713.39 88888.00 2007-03-07 00:34:28.905 066 18171.33 109.65 52713.37 88888.00 2007-03-07 00:34:29.405 066 18171.34 109.68 52713.41 88888.00 2007-03-07 00:34:29.905 066 18171.37 109.68 52713.45 88888.00 2007-03-07 00:34:30.405 066 18171.40 109.67 52713.34 88888.00 2007-03-07 00:34:30.905 066 18171.37 109.68 52713.40 88888.00 2007-03-07 00:34:31.405 066 18171.36 109.56 52713.35 88888.00 2007-03-07 00:34:31.905 066 18171.42 109.62 52713.41 88888.00 2007-03-07 00:34:32.405 066 18171.50 109.62 52713.46 88888.00 2007-03-07 00:34:32.905 066 18171.34 109.53 52713.44 88888.00 2007-03-07 00:34:33.405 066 18171.37 109.61 52713.40 88888.00 2007-03-07 00:34:33.905 066 18171.46 109.75 52713.49 88888.00 2007-03-07 00:34:34.405 066 18171.55 109.74 52713.53 88888.00 2007-03-07 00:34:34.905 066 18171.60 109.71 52713.55 88888.00 2007-03-07 00:34:35.405 066 18171.56 109.66 52713.46 88888.00 2007-03-07 00:34:35.905 066 18171.45 109.58 52713.38 88888.00 2007-03-07 00:34:36.405 066 18171.49 109.46 52713.39 88888.00 2007-03-07 00:34:36.905 066 18171.49 109.50 52713.37 88888.00 2007-03-07 00:34:37.405 066 18171.42 109.54 52713.26 88888.00 2007-03-07 00:34:37.905 066 18171.40 109.48 52713.29 88888.00 2007-03-07 00:34:38.405 066 18171.42 109.45 52713.29 88888.00 2007-03-07 00:34:38.905 066 18171.36 109.43 52713.28 88888.00 2007-03-07 00:34:39.405 066 18171.34 109.43 52713.20 88888.00 2007-03-07 00:34:39.905 066 18171.44 109.37 52713.19 88888.00 2007-03-07 00:34:40.405 066 18171.57 109.36 52713.21 88888.00 2007-03-07 00:34:40.905 066 18171.64 109.30 52713.29 88888.00 2007-03-07 00:34:41.405 066 18171.58 109.22 52713.35 88888.00 2007-03-07 00:34:41.905 066 18171.55 109.22 52713.29 88888.00 2007-03-07 00:34:42.405 066 18171.56 109.10 52713.17 88888.00 2007-03-07 00:34:42.905 066 18171.58 109.16 52713.18 88888.00 2007-03-07 00:34:43.405 066 18171.60 109.20 52713.14 88888.00 2007-03-07 00:34:43.905 066 18171.54 109.17 52713.14 88888.00 2007-03-07 00:34:44.405 066 18171.53 109.08 52713.17 88888.00 2007-03-07 00:34:44.905 066 18171.69 109.04 52713.15 88888.00 2007-03-07 00:34:45.405 066 18171.68 109.02 52712.98 88888.00 2007-03-07 00:34:45.905 066 18171.67 109.05 52712.95 88888.00 2007-03-07 00:34:46.405 066 18171.74 109.03 52712.90 88888.00 2007-03-07 00:34:46.905 066 18171.78 108.96 52712.85 88888.00 2007-03-07 00:34:47.405 066 18171.77 108.92 52712.95 88888.00 2007-03-07 00:34:47.905 066 18171.83 108.91 52713.04 88888.00 2007-03-07 00:34:48.405 066 18171.82 108.91 52713.04 88888.00 2007-03-07 00:34:48.905 066 18171.79 108.88 52712.90 88888.00 2007-03-07 00:34:49.405 066 18171.68 108.85 52712.80 88888.00 2007-03-07 00:34:49.905 066 18171.71 108.80 52712.67 88888.00 2007-03-07 00:34:50.405 066 18171.82 108.78 52712.65 88888.00 2007-03-07 00:34:50.905 066 18171.91 108.77 52712.75 88888.00 2007-03-07 00:34:51.405 066 18171.88 108.77 52712.74 88888.00 2007-03-07 00:34:51.905 066 18171.95 108.84 52712.80 88888.00 2007-03-07 00:34:52.405 066 18171.93 108.84 52712.71 88888.00 2007-03-07 00:34:52.905 066 18171.93 108.84 52712.65 88888.00 2007-03-07 00:34:53.405 066 18171.90 108.84 52712.64 88888.00 2007-03-07 00:34:53.905 066 18171.77 108.81 52712.65 88888.00 2007-03-07 00:34:54.405 066 18171.76 108.80 52712.65 88888.00 2007-03-07 00:34:54.905 066 18171.76 108.89 52712.68 88888.00 2007-03-07 00:34:55.405 066 18171.82 108.88 52712.63 88888.00 2007-03-07 00:34:55.905 066 18171.80 108.77 52712.64 88888.00 2007-03-07 00:34:56.405 066 18171.83 108.76 52712.71 88888.00 2007-03-07 00:34:56.905 066 18171.87 108.72 52712.73 88888.00 2007-03-07 00:34:57.405 066 18171.88 108.77 52712.68 88888.00 2007-03-07 00:34:57.905 066 18171.93 108.79 52712.63 88888.00 2007-03-07 00:34:58.405 066 18171.91 108.73 52712.58 88888.00 2007-03-07 00:34:58.905 066 18171.75 108.72 52712.46 88888.00 2007-03-07 00:34:59.405 066 18171.69 108.79 52712.37 88888.00 2007-03-07 00:34:59.905 066 18171.78 108.83 52712.38 88888.00 2007-03-07 00:35:00.405 066 18171.76 108.80 52712.33 88888.00 2007-03-07 00:35:00.905 066 18171.86 108.78 52712.28 88888.00 2007-03-07 00:35:01.405 066 18171.88 108.73 52712.40 88888.00 2007-03-07 00:35:01.905 066 18171.82 108.75 52712.50 88888.00 2007-03-07 00:35:02.405 066 18171.86 108.64 52712.44 88888.00 2007-03-07 00:35:02.905 066 18171.86 108.64 52712.47 88888.00 2007-03-07 00:35:03.405 066 18171.83 108.71 52712.47 88888.00 2007-03-07 00:35:03.905 066 18171.84 108.59 52712.39 88888.00 2007-03-07 00:35:04.405 066 18171.75 108.56 52712.35 88888.00 2007-03-07 00:35:04.905 066 18171.80 108.53 52712.29 88888.00 2007-03-07 00:35:05.405 066 18171.78 108.57 52712.23 88888.00 2007-03-07 00:35:05.905 066 18171.76 108.65 52712.28 88888.00 2007-03-07 00:35:06.405 066 18171.68 108.66 52712.28 88888.00 2007-03-07 00:35:06.905 066 18171.76 108.66 52712.28 88888.00 2007-03-07 00:35:07.405 066 18171.78 108.63 52712.30 88888.00 2007-03-07 00:35:07.905 066 18171.73 108.58 52712.34 88888.00 2007-03-07 00:35:08.405 066 18171.76 108.53 52712.40 88888.00 2007-03-07 00:35:08.905 066 18171.86 108.58 52712.37 88888.00 2007-03-07 00:35:09.405 066 18171.82 108.57 52712.41 88888.00 2007-03-07 00:35:09.905 066 18171.71 108.53 52712.26 88888.00 2007-03-07 00:35:10.405 066 18171.87 108.51 52712.27 88888.00 2007-03-07 00:35:10.905 066 18171.96 108.51 52712.24 88888.00 2007-03-07 00:35:11.405 066 18171.97 108.47 52712.30 88888.00 2007-03-07 00:35:11.905 066 18171.95 108.42 52712.41 88888.00 2007-03-07 00:35:12.405 066 18171.80 108.45 52712.38 88888.00 2007-03-07 00:35:12.905 066 18171.69 108.45 52712.24 88888.00 2007-03-07 00:35:13.405 066 18171.83 108.44 52712.18 88888.00 2007-03-07 00:35:13.905 066 18171.80 108.39 52712.17 88888.00 2007-03-07 00:35:14.405 066 18171.84 108.46 52712.12 88888.00 2007-03-07 00:35:14.905 066 18171.94 108.46 52712.06 88888.00 2007-03-07 00:35:15.405 066 18171.94 108.48 52711.98 88888.00 2007-03-07 00:35:15.905 066 18171.94 108.51 52712.02 88888.00 2007-03-07 00:35:16.405 066 18171.89 108.52 52712.05 88888.00 2007-03-07 00:35:16.905 066 18171.88 108.52 52712.09 88888.00 2007-03-07 00:35:17.405 066 18171.89 108.54 52712.12 88888.00 2007-03-07 00:35:17.905 066 18171.89 108.52 52712.10 88888.00 2007-03-07 00:35:18.405 066 18171.94 108.58 52712.09 88888.00 2007-03-07 00:35:18.905 066 18171.89 108.58 52712.13 88888.00 2007-03-07 00:35:19.405 066 18171.79 108.58 52712.13 88888.00 2007-03-07 00:35:19.905 066 18171.77 108.59 52712.11 88888.00 2007-03-07 00:35:20.405 066 18171.85 108.62 52711.98 88888.00 2007-03-07 00:35:20.905 066 18171.79 108.61 52711.80 88888.00 2007-03-07 00:35:21.405 066 18171.86 108.59 52711.77 88888.00 2007-03-07 00:35:21.905 066 18171.87 108.57 52711.71 88888.00 2007-03-07 00:35:22.405 066 18171.94 108.57 52711.78 88888.00 2007-03-07 00:35:22.905 066 18171.98 108.52 52711.87 88888.00 2007-03-07 00:35:23.405 066 18171.99 108.48 52711.86 88888.00 2007-03-07 00:35:23.905 066 18171.96 108.51 52711.87 88888.00 2007-03-07 00:35:24.405 066 18171.91 108.42 52711.91 88888.00 2007-03-07 00:35:24.905 066 18171.88 108.47 52711.93 88888.00 2007-03-07 00:35:25.405 066 18171.86 108.46 52712.07 88888.00 2007-03-07 00:35:25.905 066 18171.87 108.46 52712.45 88888.00 2007-03-07 00:35:26.405 066 18172.02 108.47 52712.17 88888.00 2007-03-07 00:35:26.905 066 18172.09 108.53 52711.88 88888.00 2007-03-07 00:35:27.405 066 18172.09 108.54 52711.84 88888.00 2007-03-07 00:35:27.905 066 18172.02 108.52 52711.82 88888.00 2007-03-07 00:35:28.405 066 18172.04 108.56 52711.84 88888.00 2007-03-07 00:35:28.905 066 18172.06 108.56 52711.83 88888.00 2007-03-07 00:35:29.405 066 18172.02 108.54 52711.77 88888.00 2007-03-07 00:35:29.905 066 18172.02 108.43 52711.66 88888.00 2007-03-07 00:35:30.405 066 18172.02 108.40 52711.76 88888.00 2007-03-07 00:35:30.905 066 18171.94 108.40 52711.72 88888.00 2007-03-07 00:35:31.405 066 18171.90 108.28 52711.80 88888.00 2007-03-07 00:35:31.905 066 18171.80 108.21 52711.74 88888.00 2007-03-07 00:35:32.405 066 18171.80 108.24 52711.75 88888.00 2007-03-07 00:35:32.905 066 18171.91 108.37 52711.76 88888.00 2007-03-07 00:35:33.405 066 18171.88 108.31 52711.63 88888.00 2007-03-07 00:35:33.905 066 18171.94 108.29 52711.53 88888.00 2007-03-07 00:35:34.405 066 18171.91 108.23 52711.56 88888.00 2007-03-07 00:35:34.905 066 18171.95 108.30 52711.58 88888.00 2007-03-07 00:35:35.405 066 18171.96 108.32 52711.47 88888.00 2007-03-07 00:35:35.905 066 18171.87 108.23 52711.43 88888.00 2007-03-07 00:35:36.405 066 18171.91 108.10 52711.51 88888.00 2007-03-07 00:35:36.905 066 18171.98 108.16 52711.64 88888.00 2007-03-07 00:35:37.405 066 18171.95 108.23 52711.65 88888.00 2007-03-07 00:35:37.905 066 18171.90 108.28 52711.54 88888.00 2007-03-07 00:35:38.405 066 18171.98 108.29 52711.53 88888.00 2007-03-07 00:35:38.905 066 18172.02 108.26 52711.65 88888.00 2007-03-07 00:35:39.405 066 18172.02 108.22 52711.55 88888.00 2007-03-07 00:35:39.905 066 18172.06 108.15 52711.51 88888.00 2007-03-07 00:35:40.405 066 18171.93 108.12 52711.65 88888.00 2007-03-07 00:35:40.905 066 18171.83 108.13 52711.51 88888.00 2007-03-07 00:35:41.405 066 18171.88 108.09 52711.44 88888.00 2007-03-07 00:35:41.905 066 18171.95 108.19 52711.44 88888.00 2007-03-07 00:35:42.405 066 18171.97 108.26 52711.45 88888.00 2007-03-07 00:35:42.905 066 18171.97 108.17 52711.54 88888.00 2007-03-07 00:35:43.405 066 18171.96 108.19 52711.43 88888.00 2007-03-07 00:35:43.905 066 18171.94 108.29 52711.46 88888.00 2007-03-07 00:35:44.405 066 18171.80 108.22 52711.42 88888.00 2007-03-07 00:35:44.905 066 18171.71 108.16 52711.39 88888.00 2007-03-07 00:35:45.405 066 18171.72 108.11 52711.43 88888.00 2007-03-07 00:35:45.905 066 18171.83 108.14 52711.44 88888.00 2007-03-07 00:35:46.405 066 18171.89 108.14 52711.47 88888.00 2007-03-07 00:35:46.905 066 18171.75 108.19 52711.49 88888.00 2007-03-07 00:35:47.405 066 18171.74 108.18 52711.44 88888.00 2007-03-07 00:35:47.905 066 18171.78 108.14 52711.45 88888.00 2007-03-07 00:35:48.405 066 18171.82 108.04 52711.51 88888.00 2007-03-07 00:35:48.905 066 18171.83 108.12 52711.41 88888.00 2007-03-07 00:35:49.405 066 18171.72 108.16 52711.46 88888.00 2007-03-07 00:35:49.905 066 18171.66 108.21 52711.36 88888.00 2007-03-07 00:35:50.405 066 18171.75 108.23 52711.40 88888.00 2007-03-07 00:35:50.905 066 18171.83 108.18 52711.41 88888.00 2007-03-07 00:35:51.405 066 18171.82 108.10 52711.41 88888.00 2007-03-07 00:35:51.905 066 18171.76 108.12 52711.42 88888.00 2007-03-07 00:35:52.405 066 18171.69 108.16 52711.41 88888.00 2007-03-07 00:35:52.905 066 18171.75 108.15 52711.25 88888.00 2007-03-07 00:35:53.405 066 18171.80 108.16 52711.35 88888.00 2007-03-07 00:35:53.905 066 18171.80 108.14 52711.40 88888.00 2007-03-07 00:35:54.405 066 18171.82 108.07 52711.37 88888.00 2007-03-07 00:35:54.905 066 18171.76 108.11 52711.33 88888.00 2007-03-07 00:35:55.405 066 18171.73 108.16 52711.39 88888.00 2007-03-07 00:35:55.905 066 18171.79 108.05 52711.33 88888.00 2007-03-07 00:35:56.405 066 18171.86 107.94 52711.31 88888.00 2007-03-07 00:35:56.905 066 18171.85 107.92 52711.37 88888.00 2007-03-07 00:35:57.405 066 18171.71 107.95 52711.46 88888.00 2007-03-07 00:35:57.905 066 18171.78 107.92 52711.41 88888.00 2007-03-07 00:35:58.405 066 18171.87 107.97 52711.36 88888.00 2007-03-07 00:35:58.905 066 18171.85 107.99 52711.41 88888.00 2007-03-07 00:35:59.405 066 18171.80 107.99 52711.28 88888.00 2007-03-07 00:35:59.905 066 18171.88 107.91 52711.29 88888.00 2007-03-07 00:36:00.405 066 18172.02 107.94 52711.24 88888.00 2007-03-07 00:36:00.905 066 18172.02 107.92 52711.12 88888.00 2007-03-07 00:36:01.405 066 18171.99 107.91 52711.10 88888.00 2007-03-07 00:36:01.905 066 18171.97 107.92 52711.12 88888.00 2007-03-07 00:36:02.405 066 18171.98 107.88 52711.13 88888.00 2007-03-07 00:36:02.905 066 18172.17 107.83 52711.13 88888.00 2007-03-07 00:36:03.405 066 18172.19 107.83 52711.16 88888.00 2007-03-07 00:36:03.905 066 18172.12 107.82 52711.18 88888.00 2007-03-07 00:36:04.405 066 18172.12 107.79 52711.12 88888.00 2007-03-07 00:36:04.905 066 18172.13 107.78 52711.14 88888.00 2007-03-07 00:36:05.405 066 18172.09 107.78 52711.13 88888.00 2007-03-07 00:36:05.905 066 18172.00 107.71 52711.01 88888.00 2007-03-07 00:36:06.405 066 18172.09 107.74 52711.07 88888.00 2007-03-07 00:36:06.905 066 18172.05 107.76 52711.01 88888.00 2007-03-07 00:36:07.405 066 18172.06 107.79 52711.06 88888.00 2007-03-07 00:36:07.905 066 18172.08 107.82 52711.10 88888.00 2007-03-07 00:36:08.405 066 18172.02 107.83 52711.08 88888.00 2007-03-07 00:36:08.905 066 18172.13 107.78 52710.95 88888.00 2007-03-07 00:36:09.405 066 18172.13 107.79 52711.00 88888.00 2007-03-07 00:36:09.905 066 18172.10 107.82 52711.06 88888.00 2007-03-07 00:36:10.405 066 18172.18 107.82 52711.01 88888.00 2007-03-07 00:36:10.905 066 18172.17 107.81 52710.90 88888.00 2007-03-07 00:36:11.405 066 18172.04 107.77 52710.84 88888.00 2007-03-07 00:36:11.905 066 18172.16 107.75 52710.84 88888.00 2007-03-07 00:36:12.405 066 18172.12 107.77 52710.84 88888.00 2007-03-07 00:36:12.905 066 18172.16 107.71 52710.82 88888.00 2007-03-07 00:36:13.405 066 18172.21 107.67 52710.87 88888.00 2007-03-07 00:36:13.905 066 18172.06 107.68 52710.88 88888.00 2007-03-07 00:36:14.405 066 18172.08 107.70 52710.79 88888.00 2007-03-07 00:36:14.905 066 18172.15 107.62 52710.75 88888.00 2007-03-07 00:36:15.405 066 18172.19 107.55 52710.85 88888.00 2007-03-07 00:36:15.905 066 18172.10 107.54 52710.95 88888.00 2007-03-07 00:36:16.405 066 18172.11 107.55 52710.98 88888.00 2007-03-07 00:36:16.905 066 18172.22 107.44 52710.85 88888.00 2007-03-07 00:36:17.405 066 18172.13 107.45 52710.63 88888.00 2007-03-07 00:36:17.905 066 18172.20 107.48 52710.75 88888.00 2007-03-07 00:36:18.405 066 18172.12 107.33 52710.79 88888.00 2007-03-07 00:36:18.905 066 18172.02 107.24 52710.73 88888.00 2007-03-07 00:36:19.405 066 18172.09 107.24 52710.84 88888.00 2007-03-07 00:36:19.905 066 18172.10 107.36 52710.82 88888.00 2007-03-07 00:36:20.405 066 18172.19 107.40 52710.75 88888.00 2007-03-07 00:36:20.905 066 18172.17 107.34 52710.75 88888.00 2007-03-07 00:36:21.405 066 18172.23 107.42 52710.70 88888.00 2007-03-07 00:36:21.905 066 18172.36 107.46 52710.65 88888.00 2007-03-07 00:36:22.405 066 18172.38 107.36 52710.64 88888.00 2007-03-07 00:36:22.905 066 18172.28 107.36 52710.74 88888.00 2007-03-07 00:36:23.405 066 18172.21 107.41 52710.78 88888.00 2007-03-07 00:36:23.905 066 18172.18 107.35 52710.67 88888.00 2007-03-07 00:36:24.405 066 18172.19 107.32 52710.54 88888.00 2007-03-07 00:36:24.905 066 18172.18 107.39 52710.49 88888.00 2007-03-07 00:36:25.405 066 18172.20 107.48 52710.58 88888.00 2007-03-07 00:36:25.905 066 18172.18 107.45 52710.61 88888.00 2007-03-07 00:36:26.405 066 18172.23 107.45 52710.60 88888.00 2007-03-07 00:36:26.905 066 18172.21 107.50 52710.54 88888.00 2007-03-07 00:36:27.405 066 18172.23 107.46 52710.50 88888.00 2007-03-07 00:36:27.905 066 18172.31 107.44 52710.47 88888.00 2007-03-07 00:36:28.405 066 18172.33 107.44 52710.40 88888.00 2007-03-07 00:36:28.905 066 18172.26 107.48 52710.42 88888.00 2007-03-07 00:36:29.405 066 18172.20 107.53 52710.48 88888.00 2007-03-07 00:36:29.905 066 18172.25 107.57 52710.50 88888.00 2007-03-07 00:36:30.405 066 18172.31 107.64 52710.54 88888.00 2007-03-07 00:36:30.905 066 18172.26 107.67 52710.58 88888.00 2007-03-07 00:36:31.405 066 18172.22 107.57 52710.58 88888.00 2007-03-07 00:36:31.905 066 18172.28 107.59 52710.49 88888.00 2007-03-07 00:36:32.405 066 18172.29 107.61 52710.58 88888.00 2007-03-07 00:36:32.905 066 18172.29 107.59 52710.66 88888.00 2007-03-07 00:36:33.405 066 18172.36 107.56 52710.63 88888.00 2007-03-07 00:36:33.905 066 18172.27 107.54 52710.58 88888.00 2007-03-07 00:36:34.405 066 18172.19 107.49 52710.58 88888.00 2007-03-07 00:36:34.905 066 18172.21 107.40 52710.63 88888.00 2007-03-07 00:36:35.405 066 18172.30 107.47 52710.66 88888.00 2007-03-07 00:36:35.905 066 18172.34 107.47 52710.66 88888.00 2007-03-07 00:36:36.405 066 18172.33 107.40 52710.61 88888.00 2007-03-07 00:36:36.905 066 18172.27 107.43 52710.59 88888.00 2007-03-07 00:36:37.405 066 18172.26 107.47 52710.60 88888.00 2007-03-07 00:36:37.905 066 18172.26 107.46 52710.53 88888.00 2007-03-07 00:36:38.405 066 18172.17 107.44 52710.48 88888.00 2007-03-07 00:36:38.905 066 18172.16 107.42 52710.41 88888.00 2007-03-07 00:36:39.405 066 18172.10 107.43 52710.44 88888.00 2007-03-07 00:36:39.905 066 18172.32 107.39 52710.43 88888.00 2007-03-07 00:36:40.405 066 18172.49 107.38 52710.35 88888.00 2007-03-07 00:36:40.905 066 18172.41 107.31 52710.33 88888.00 2007-03-07 00:36:41.405 066 18172.27 107.26 52710.44 88888.00 2007-03-07 00:36:41.905 066 18172.28 107.24 52710.51 88888.00 2007-03-07 00:36:42.405 066 18172.31 107.22 52710.48 88888.00 2007-03-07 00:36:42.905 066 18172.39 107.31 52710.40 88888.00 2007-03-07 00:36:43.405 066 18172.38 107.26 52710.41 88888.00 2007-03-07 00:36:43.905 066 18172.27 107.26 52710.43 88888.00 2007-03-07 00:36:44.405 066 18172.18 107.21 52710.43 88888.00 2007-03-07 00:36:44.905 066 18172.32 107.21 52710.36 88888.00 2007-03-07 00:36:45.405 066 18172.39 107.23 52710.26 88888.00 2007-03-07 00:36:45.905 066 18172.33 107.30 52710.31 88888.00 2007-03-07 00:36:46.405 066 18172.37 107.32 52710.32 88888.00 2007-03-07 00:36:46.905 066 18172.43 107.23 52710.43 88888.00 2007-03-07 00:36:47.405 066 18172.33 107.23 52710.58 88888.00 2007-03-07 00:36:47.905 066 18172.33 107.19 52710.52 88888.00 2007-03-07 00:36:48.405 066 18172.41 107.20 52710.37 88888.00 2007-03-07 00:36:48.905 066 18172.44 107.25 52710.41 88888.00 2007-03-07 00:36:49.405 066 18172.38 107.18 52710.36 88888.00 2007-03-07 00:36:49.905 066 18172.25 107.16 52710.27 88888.00 2007-03-07 00:36:50.405 066 18172.25 107.20 52710.26 88888.00 2007-03-07 00:36:50.905 066 18172.26 107.19 52710.32 88888.00 2007-03-07 00:36:51.405 066 18172.27 107.21 52710.36 88888.00 2007-03-07 00:36:51.905 066 18172.26 107.18 52710.24 88888.00 2007-03-07 00:36:52.405 066 18172.34 107.18 52710.25 88888.00 2007-03-07 00:36:52.905 066 18172.36 107.28 52710.15 88888.00 2007-03-07 00:36:53.405 066 18172.32 107.33 52710.04 88888.00 2007-03-07 00:36:53.905 066 18172.29 107.29 52709.96 88888.00 2007-03-07 00:36:54.405 066 18172.41 107.24 52709.97 88888.00 2007-03-07 00:36:54.905 066 18172.32 107.17 52710.02 88888.00 2007-03-07 00:36:55.405 066 18172.28 107.11 52710.10 88888.00 2007-03-07 00:36:55.905 066 18172.22 107.14 52710.10 88888.00 2007-03-07 00:36:56.405 066 18172.23 107.23 52710.04 88888.00 2007-03-07 00:36:56.905 066 18172.32 107.21 52710.00 88888.00 2007-03-07 00:36:57.405 066 18172.30 107.28 52710.06 88888.00 2007-03-07 00:36:57.905 066 18172.29 107.24 52710.10 88888.00 2007-03-07 00:36:58.405 066 18172.34 107.17 52710.07 88888.00 2007-03-07 00:36:58.905 066 18172.37 107.21 52710.03 88888.00 2007-03-07 00:36:59.405 066 18172.40 107.20 52709.95 88888.00 2007-03-07 00:36:59.905 066 18172.32 107.13 52709.90 88888.00 2007-03-07 00:37:00.405 066 18172.23 107.09 52709.90 88888.00 2007-03-07 00:37:00.905 066 18172.15 107.10 52709.93 88888.00 2007-03-07 00:37:01.405 066 18172.20 107.09 52709.92 88888.00 2007-03-07 00:37:01.905 066 18172.26 107.09 52709.93 88888.00 2007-03-07 00:37:02.405 066 18172.19 107.06 52709.87 88888.00 2007-03-07 00:37:02.905 066 18172.17 107.01 52709.84 88888.00 2007-03-07 00:37:03.405 066 18172.25 106.98 52709.80 88888.00 2007-03-07 00:37:03.905 066 18172.22 107.02 52709.84 88888.00 2007-03-07 00:37:04.405 066 18172.22 106.96 52709.84 88888.00 2007-03-07 00:37:04.905 066 18172.19 106.96 52709.87 88888.00 2007-03-07 00:37:05.405 066 18172.04 106.94 52709.91 88888.00 2007-03-07 00:37:05.905 066 18172.00 107.03 52709.90 88888.00 2007-03-07 00:37:06.405 066 18172.05 107.04 52709.96 88888.00 2007-03-07 00:37:06.905 066 18172.09 107.02 52710.07 88888.00 2007-03-07 00:37:07.405 066 18172.13 107.08 52709.85 88888.00 2007-03-07 00:37:07.905 066 18172.17 107.11 52709.85 88888.00 2007-03-07 00:37:08.405 066 18172.30 107.15 52709.90 88888.00 2007-03-07 00:37:08.905 066 18172.33 107.13 52709.82 88888.00 2007-03-07 00:37:09.405 066 18172.30 107.13 52709.87 88888.00 2007-03-07 00:37:09.905 066 18172.22 107.14 52709.96 88888.00 2007-03-07 00:37:10.405 066 18172.19 107.14 52709.85 88888.00 2007-03-07 00:37:10.905 066 18172.10 107.16 52709.87 88888.00 2007-03-07 00:37:11.405 066 18172.12 107.13 52710.00 88888.00 2007-03-07 00:37:11.905 066 18172.21 107.10 52710.08 88888.00 2007-03-07 00:37:12.405 066 18172.22 107.11 52710.00 88888.00 2007-03-07 00:37:12.905 066 18172.20 107.09 52710.04 88888.00 2007-03-07 00:37:13.405 066 18172.16 107.05 52710.02 88888.00 2007-03-07 00:37:13.905 066 18172.18 107.05 52709.96 88888.00 2007-03-07 00:37:14.405 066 18172.31 107.10 52709.93 88888.00 2007-03-07 00:37:14.905 066 18172.29 107.12 52709.97 88888.00 2007-03-07 00:37:15.405 066 18172.31 107.13 52709.94 88888.00 2007-03-07 00:37:15.905 066 18172.31 107.19 52709.98 88888.00 2007-03-07 00:37:16.405 066 18172.40 107.19 52710.00 88888.00 2007-03-07 00:37:16.905 066 18172.44 107.21 52709.93 88888.00 2007-03-07 00:37:17.405 066 18172.44 107.16 52709.94 88888.00 2007-03-07 00:37:17.905 066 18172.37 107.06 52709.90 88888.00 2007-03-07 00:37:18.405 066 18172.45 107.07 52709.82 88888.00 2007-03-07 00:37:18.905 066 18172.45 107.12 52709.75 88888.00 2007-03-07 00:37:19.405 066 18172.54 107.12 52709.86 88888.00 2007-03-07 00:37:19.905 066 18172.44 107.13 52709.86 88888.00 2007-03-07 00:37:20.405 066 18172.41 107.14 52709.85 88888.00 2007-03-07 00:37:20.905 066 18172.40 107.11 52709.91 88888.00 2007-03-07 00:37:21.405 066 18172.43 107.10 52709.92 88888.00 2007-03-07 00:37:21.905 066 18172.36 107.07 52709.91 88888.00 2007-03-07 00:37:22.405 066 18172.36 107.08 52709.90 88888.00 2007-03-07 00:37:22.905 066 18172.38 107.23 52709.86 88888.00 2007-03-07 00:37:23.405 066 18172.39 107.28 52709.85 88888.00 2007-03-07 00:37:23.905 066 18172.38 107.24 52709.86 88888.00 2007-03-07 00:37:24.405 066 18172.29 107.25 52709.95 88888.00 2007-03-07 00:37:24.905 066 18172.37 107.29 52709.91 88888.00 2007-03-07 00:37:25.405 066 18172.38 107.29 52709.92 88888.00 2007-03-07 00:37:25.905 066 18172.39 107.19 52709.86 88888.00 2007-03-07 00:37:26.405 066 18172.52 107.13 52709.87 88888.00 2007-03-07 00:37:26.905 066 18172.49 107.26 52709.84 88888.00 2007-03-07 00:37:27.405 066 18172.43 107.37 52709.87 88888.00 2007-03-07 00:37:27.905 066 18172.51 107.39 52709.96 88888.00 2007-03-07 00:37:28.405 066 18172.40 107.30 52709.92 88888.00 2007-03-07 00:37:28.905 066 18172.40 107.25 52709.79 88888.00 2007-03-07 00:37:29.405 066 18172.47 107.20 52709.70 88888.00 2007-03-07 00:37:29.905 066 18172.39 107.18 52709.73 88888.00 2007-03-07 00:37:30.405 066 18172.41 107.23 52709.77 88888.00 2007-03-07 00:37:30.905 066 18172.49 107.29 52709.72 88888.00 2007-03-07 00:37:31.405 066 18172.44 107.21 52709.73 88888.00 2007-03-07 00:37:31.905 066 18172.45 107.23 52709.70 88888.00 2007-03-07 00:37:32.405 066 18172.42 107.33 52709.60 88888.00 2007-03-07 00:37:32.905 066 18172.37 107.32 52709.60 88888.00 2007-03-07 00:37:33.405 066 18172.28 107.34 52709.66 88888.00 2007-03-07 00:37:33.905 066 18172.40 107.25 52709.69 88888.00 2007-03-07 00:37:34.405 066 18172.40 107.24 52709.73 88888.00 2007-03-07 00:37:34.905 066 18172.38 107.28 52709.70 88888.00 2007-03-07 00:37:35.405 066 18172.39 107.32 52709.69 88888.00 2007-03-07 00:37:35.905 066 18172.40 107.30 52709.69 88888.00 2007-03-07 00:37:36.405 066 18172.30 107.26 52709.57 88888.00 2007-03-07 00:37:36.905 066 18172.37 107.31 52709.55 88888.00 2007-03-07 00:37:37.405 066 18172.34 107.33 52709.66 88888.00 2007-03-07 00:37:37.905 066 18172.44 107.32 52709.74 88888.00 2007-03-07 00:37:38.405 066 18172.48 107.25 52709.72 88888.00 2007-03-07 00:37:38.905 066 18172.55 107.21 52709.67 88888.00 2007-03-07 00:37:39.405 066 18172.53 107.29 52709.56 88888.00 2007-03-07 00:37:39.905 066 18172.38 107.30 52709.52 88888.00 2007-03-07 00:37:40.405 066 18172.39 107.24 52709.69 88888.00 2007-03-07 00:37:40.905 066 18172.55 107.21 52709.67 88888.00 2007-03-07 00:37:41.405 066 18172.55 107.21 52709.60 88888.00 2007-03-07 00:37:41.905 066 18172.58 107.25 52709.57 88888.00 2007-03-07 00:37:42.405 066 18172.58 107.29 52709.69 88888.00 2007-03-07 00:37:42.905 066 18172.53 107.19 52709.70 88888.00 2007-03-07 00:37:43.405 066 18172.51 107.15 52709.75 88888.00 2007-03-07 00:37:43.905 066 18172.53 107.15 52709.83 88888.00 2007-03-07 00:37:44.405 066 18172.47 107.15 52709.70 88888.00 2007-03-07 00:37:44.905 066 18172.53 107.16 52709.67 88888.00 2007-03-07 00:37:45.405 066 18172.52 107.14 52709.51 88888.00 2007-03-07 00:37:45.905 066 18172.44 107.17 52709.49 88888.00 2007-03-07 00:37:46.405 066 18172.50 107.17 52709.55 88888.00 2007-03-07 00:37:46.905 066 18172.55 107.13 52709.63 88888.00 2007-03-07 00:37:47.405 066 18172.65 107.15 52709.61 88888.00 2007-03-07 00:37:47.905 066 18172.66 107.19 52709.59 88888.00 2007-03-07 00:37:48.405 066 18172.74 107.15 52709.70 88888.00 2007-03-07 00:37:48.905 066 18172.71 107.17 52709.83 88888.00 2007-03-07 00:37:49.405 066 18172.75 107.32 52709.86 88888.00 2007-03-07 00:37:49.905 066 18172.80 107.31 52709.85 88888.00 2007-03-07 00:37:50.405 066 18172.82 107.24 52709.79 88888.00 2007-03-07 00:37:50.905 066 18172.87 107.30 52709.72 88888.00 2007-03-07 00:37:51.405 066 18172.83 107.21 52709.62 88888.00 2007-03-07 00:37:51.905 066 18172.93 107.19 52709.60 88888.00 2007-03-07 00:37:52.405 066 18172.87 107.24 52709.67 88888.00 2007-03-07 00:37:52.905 066 18172.87 107.22 52709.57 88888.00 2007-03-07 00:37:53.405 066 18172.94 107.18 52709.57 88888.00 2007-03-07 00:37:53.905 066 18172.86 107.14 52709.59 88888.00 2007-03-07 00:37:54.405 066 18172.88 107.12 52709.55 88888.00 2007-03-07 00:37:54.905 066 18172.84 107.07 52709.51 88888.00 2007-03-07 00:37:55.405 066 18172.71 107.06 52709.55 88888.00 2007-03-07 00:37:55.905 066 18172.71 107.00 52709.45 88888.00 2007-03-07 00:37:56.405 066 18172.85 107.05 52709.52 88888.00 2007-03-07 00:37:56.905 066 18172.83 107.12 52709.55 88888.00 2007-03-07 00:37:57.405 066 18172.74 107.23 52709.56 88888.00 2007-03-07 00:37:57.905 066 18172.80 107.24 52709.57 88888.00 2007-03-07 00:37:58.405 066 18172.77 107.18 52709.54 88888.00 2007-03-07 00:37:58.905 066 18172.85 107.21 52709.52 88888.00 2007-03-07 00:37:59.405 066 18172.81 107.24 52709.54 88888.00 2007-03-07 00:37:59.905 066 18172.75 107.13 52709.49 88888.00 2007-03-07 00:38:00.405 066 18172.86 107.07 52709.49 88888.00 2007-03-07 00:38:00.905 066 18172.87 107.07 52709.38 88888.00 2007-03-07 00:38:01.405 066 18172.93 107.12 52709.42 88888.00 2007-03-07 00:38:01.905 066 18172.95 107.12 52709.42 88888.00 2007-03-07 00:38:02.405 066 18173.02 107.18 52709.45 88888.00 2007-03-07 00:38:02.905 066 18173.09 107.31 52709.56 88888.00 2007-03-07 00:38:03.405 066 18173.04 107.38 52709.55 88888.00 2007-03-07 00:38:03.905 066 18173.10 107.36 52709.42 88888.00 2007-03-07 00:38:04.405 066 18173.17 107.34 52709.47 88888.00 2007-03-07 00:38:04.905 066 18173.24 107.26 52709.50 88888.00 2007-03-07 00:38:05.405 066 18173.13 107.23 52709.46 88888.00 2007-03-07 00:38:05.905 066 18173.28 107.28 52709.51 88888.00 2007-03-07 00:38:06.405 066 18173.32 107.26 52709.57 88888.00 2007-03-07 00:38:06.905 066 18173.28 107.18 52709.42 88888.00 2007-03-07 00:38:07.405 066 18173.27 107.26 52709.37 88888.00 2007-03-07 00:38:07.905 066 18173.21 107.30 52709.42 88888.00 2007-03-07 00:38:08.405 066 18173.21 107.25 52709.44 88888.00 2007-03-07 00:38:08.905 066 18173.31 107.23 52709.51 88888.00 2007-03-07 00:38:09.405 066 18173.40 107.24 52709.46 88888.00 2007-03-07 00:38:09.905 066 18173.36 107.28 52709.44 88888.00 2007-03-07 00:38:10.405 066 18173.27 107.26 52709.52 88888.00 2007-03-07 00:38:10.905 066 18173.28 107.21 52709.52 88888.00 2007-03-07 00:38:11.405 066 18173.32 107.21 52709.47 88888.00 2007-03-07 00:38:11.905 066 18173.31 107.28 52709.46 88888.00 2007-03-07 00:38:12.402 066 18173.30 107.24 52709.43 88888.00 2007-03-07 00:38:12.902 066 18173.39 107.14 52709.48 88888.00 2007-03-07 00:38:13.402 066 18173.46 107.16 52709.60 88888.00 2007-03-07 00:38:13.902 066 18173.36 107.13 52709.51 88888.00 2007-03-07 00:38:14.402 066 18173.41 107.14 52709.45 88888.00 2007-03-07 00:38:14.902 066 18173.48 107.17 52709.57 88888.00 2007-03-07 00:38:15.402 066 18173.35 107.18 52709.60 88888.00 2007-03-07 00:38:15.902 066 18173.32 107.16 52709.55 88888.00 2007-03-07 00:38:16.402 066 18173.48 107.09 52709.42 88888.00 2007-03-07 00:38:16.902 066 18173.51 107.16 52709.49 88888.00 2007-03-07 00:38:17.402 066 18173.50 107.23 52709.47 88888.00 2007-03-07 00:38:17.902 066 18173.52 107.13 52709.43 88888.00 2007-03-07 00:38:18.402 066 18173.52 107.09 52709.50 88888.00 2007-03-07 00:38:18.902 066 18173.47 107.11 52709.54 88888.00 2007-03-07 00:38:19.402 066 18173.54 107.15 52709.59 88888.00 2007-03-07 00:38:19.902 066 18173.61 107.16 52709.60 88888.00 2007-03-07 00:38:20.402 066 18173.51 107.18 52709.57 88888.00 2007-03-07 00:38:20.902 066 18173.62 107.20 52709.54 88888.00 2007-03-07 00:38:21.402 066 18173.72 107.19 52709.51 88888.00 2007-03-07 00:38:21.902 066 18173.64 107.07 52709.46 88888.00 2007-03-07 00:38:22.402 066 18173.74 107.07 52709.54 88888.00 2007-03-07 00:38:22.902 066 18173.65 107.10 52709.58 88888.00 2007-03-07 00:38:23.402 066 18173.58 107.17 52709.57 88888.00 2007-03-07 00:38:23.902 066 18173.49 107.24 52709.62 88888.00 2007-03-07 00:38:24.402 066 18173.45 107.20 52709.57 88888.00 2007-03-07 00:38:24.902 066 18173.42 107.18 52709.60 88888.00 2007-03-07 00:38:25.402 066 18173.45 107.20 52709.62 88888.00 2007-03-07 00:38:25.902 066 18173.52 107.28 52709.56 88888.00 2007-03-07 00:38:26.402 066 18173.63 107.18 52709.51 88888.00 2007-03-07 00:38:26.902 066 18173.67 107.13 52709.51 88888.00 2007-03-07 00:38:27.402 066 18173.72 107.12 52709.44 88888.00 2007-03-07 00:38:27.902 066 18173.70 107.10 52709.38 88888.00 2007-03-07 00:38:28.402 066 18173.84 107.22 52709.31 88888.00 2007-03-07 00:38:28.902 066 18173.71 107.19 52709.32 88888.00 2007-03-07 00:38:29.402 066 18173.63 107.18 52709.39 88888.00 2007-03-07 00:38:29.902 066 18173.72 107.24 52709.46 88888.00 2007-03-07 00:38:30.402 066 18173.75 107.19 52709.36 88888.00 2007-03-07 00:38:30.902 066 18173.79 107.19 52709.37 88888.00 2007-03-07 00:38:31.402 066 18173.81 107.14 52709.42 88888.00 2007-03-07 00:38:31.902 066 18173.96 107.24 52709.44 88888.00 2007-03-07 00:38:32.402 066 18174.00 107.30 52709.43 88888.00 2007-03-07 00:38:32.902 066 18173.90 107.26 52709.38 88888.00 2007-03-07 00:38:33.402 066 18173.83 107.32 52709.39 88888.00 2007-03-07 00:38:33.902 066 18173.96 107.28 52709.35 88888.00 2007-03-07 00:38:34.402 066 18173.96 107.12 52709.34 88888.00 2007-03-07 00:38:34.902 066 18174.10 107.07 52709.26 88888.00 2007-03-07 00:38:35.402 066 18174.06 107.08 52709.27 88888.00 2007-03-07 00:38:35.902 066 18173.94 107.12 52709.34 88888.00 2007-03-07 00:38:36.402 066 18174.01 107.11 52709.40 88888.00 2007-03-07 00:38:36.902 066 18174.05 107.17 52709.46 88888.00 2007-03-07 00:38:37.402 066 18173.94 107.24 52709.50 88888.00 2007-03-07 00:38:37.902 066 18173.97 107.23 52709.39 88888.00 2007-03-07 00:38:38.402 066 18174.01 107.07 52709.45 88888.00 2007-03-07 00:38:38.902 066 18174.06 107.02 52709.48 88888.00 2007-03-07 00:38:39.402 066 18174.04 107.07 52709.51 88888.00 2007-03-07 00:38:39.902 066 18174.01 107.12 52709.56 88888.00 2007-03-07 00:38:40.402 066 18173.99 107.14 52709.55 88888.00 2007-03-07 00:38:40.902 066 18174.08 107.20 52709.50 88888.00 2007-03-07 00:38:41.402 066 18174.22 107.22 52709.46 88888.00 2007-03-07 00:38:41.902 066 18174.15 107.15 52709.43 88888.00 2007-03-07 00:38:42.402 066 18174.24 107.14 52709.52 88888.00 2007-03-07 00:38:42.902 066 18174.25 107.15 52709.50 88888.00 2007-03-07 00:38:43.402 066 18174.29 107.15 52709.44 88888.00 2007-03-07 00:38:43.902 066 18174.19 107.14 52709.37 88888.00 2007-03-07 00:38:44.402 066 18174.24 107.05 52709.50 88888.00 2007-03-07 00:38:44.902 066 18174.32 107.06 52709.49 88888.00 2007-03-07 00:38:45.402 066 18174.29 107.05 52709.42 88888.00 2007-03-07 00:38:45.902 066 18174.28 107.05 52709.44 88888.00 2007-03-07 00:38:46.402 066 18174.32 106.97 52709.50 88888.00 2007-03-07 00:38:46.902 066 18174.32 107.00 52709.55 88888.00 2007-03-07 00:38:47.402 066 18174.37 107.05 52709.51 88888.00 2007-03-07 00:38:47.902 066 18174.39 107.00 52709.39 88888.00 2007-03-07 00:38:48.402 066 18174.35 106.95 52709.32 88888.00 2007-03-07 00:38:48.902 066 18174.51 106.94 52709.24 88888.00 2007-03-07 00:38:49.402 066 18174.53 107.04 52709.19 88888.00 2007-03-07 00:38:49.902 066 18174.47 107.03 52709.21 88888.00 2007-03-07 00:38:50.402 066 18174.40 107.00 52709.16 88888.00 2007-03-07 00:38:50.902 066 18174.46 107.02 52709.14 88888.00 2007-03-07 00:38:51.402 066 18174.46 107.02 52709.17 88888.00 2007-03-07 00:38:51.902 066 18174.40 106.83 52709.12 88888.00 2007-03-07 00:38:52.402 066 18174.53 106.83 52709.10 88888.00 2007-03-07 00:38:52.902 066 18174.61 106.85 52709.33 88888.00 2007-03-07 00:38:53.402 066 18174.62 106.79 52709.33 88888.00 2007-03-07 00:38:53.902 066 18174.66 106.86 52709.20 88888.00 2007-03-07 00:38:54.402 066 18174.53 106.82 52709.21 88888.00 2007-03-07 00:38:54.902 066 18174.54 106.80 52709.27 88888.00 2007-03-07 00:38:55.402 066 18174.75 106.82 52709.27 88888.00 2007-03-07 00:38:55.902 066 18174.62 106.82 52709.16 88888.00 2007-03-07 00:38:56.402 066 18174.67 106.77 52709.20 88888.00 2007-03-07 00:38:56.902 066 18174.80 106.74 52709.08 88888.00 2007-03-07 00:38:57.402 066 18174.81 106.69 52709.00 88888.00 2007-03-07 00:38:57.902 066 18174.70 106.67 52709.02 88888.00 2007-03-07 00:38:58.402 066 18174.71 106.66 52709.10 88888.00 2007-03-07 00:38:58.902 066 18174.68 106.64 52709.05 88888.00 2007-03-07 00:38:59.402 066 18174.77 106.66 52708.96 88888.00 2007-03-07 00:38:59.902 066 18174.69 106.55 52709.10 88888.00 2007-03-07 00:39:00.402 066 18174.65 106.55 52709.20 88888.00 2007-03-07 00:39:00.902 066 18174.62 106.55 52709.14 88888.00 2007-03-07 00:39:01.402 066 18174.62 106.49 52709.05 88888.00 2007-03-07 00:39:01.902 066 18174.61 106.47 52709.05 88888.00 2007-03-07 00:39:02.402 066 18174.56 106.49 52709.04 88888.00 2007-03-07 00:39:02.902 066 18174.67 106.52 52709.04 88888.00 2007-03-07 00:39:03.402 066 18174.66 106.58 52709.01 88888.00 2007-03-07 00:39:03.902 066 18174.76 106.53 52709.01 88888.00 2007-03-07 00:39:04.402 066 18174.79 106.53 52709.00 88888.00 2007-03-07 00:39:04.902 066 18174.83 106.58 52708.94 88888.00 2007-03-07 00:39:05.402 066 18174.87 106.46 52709.07 88888.00 2007-03-07 00:39:05.902 066 18174.78 106.41 52709.05 88888.00 2007-03-07 00:39:06.402 066 18174.80 106.40 52709.02 88888.00 2007-03-07 00:39:06.902 066 18174.87 106.42 52708.94 88888.00 2007-03-07 00:39:07.402 066 18174.93 106.45 52708.98 88888.00 2007-03-07 00:39:07.902 066 18174.98 106.46 52709.02 88888.00 2007-03-07 00:39:08.402 066 18174.93 106.37 52708.91 88888.00 2007-03-07 00:39:08.902 066 18174.92 106.39 52708.98 88888.00 2007-03-07 00:39:09.402 066 18174.92 106.39 52709.02 88888.00 2007-03-07 00:39:09.902 066 18174.93 106.42 52708.91 88888.00 2007-03-07 00:39:10.402 066 18174.97 106.43 52708.91 88888.00 2007-03-07 00:39:10.902 066 18175.02 106.33 52708.90 88888.00 2007-03-07 00:39:11.402 066 18175.05 106.18 52708.82 88888.00 2007-03-07 00:39:11.902 066 18175.09 106.13 52708.75 88888.00 2007-03-07 00:39:12.402 066 18175.15 106.13 52708.65 88888.00 2007-03-07 00:39:12.902 066 18175.14 106.16 52708.71 88888.00 2007-03-07 00:39:13.402 066 18175.04 106.08 52708.79 88888.00 2007-03-07 00:39:13.902 066 18175.10 106.07 52708.79 88888.00 2007-03-07 00:39:14.402 066 18175.12 106.11 52708.78 88888.00 2007-03-07 00:39:14.902 066 18175.11 106.08 52708.67 88888.00 2007-03-07 00:39:15.402 066 18175.09 105.94 52708.58 88888.00 2007-03-07 00:39:15.902 066 18175.15 105.95 52708.63 88888.00 2007-03-07 00:39:16.402 066 18175.12 105.89 52708.71 88888.00 2007-03-07 00:39:16.902 066 18175.05 105.89 52708.56 88888.00 2007-03-07 00:39:17.402 066 18175.13 105.90 52708.51 88888.00 2007-03-07 00:39:17.902 066 18175.22 105.87 52708.51 88888.00 2007-03-07 00:39:18.402 066 18175.22 105.83 52708.47 88888.00 2007-03-07 00:39:18.902 066 18175.21 105.79 52708.46 88888.00 2007-03-07 00:39:19.402 066 18175.22 105.75 52708.51 88888.00 2007-03-07 00:39:19.902 066 18175.35 105.68 52708.53 88888.00 2007-03-07 00:39:20.402 066 18175.36 105.58 52708.54 88888.00 2007-03-07 00:39:20.902 066 18175.36 105.63 52708.54 88888.00 2007-03-07 00:39:21.402 066 18175.29 105.61 52708.59 88888.00 2007-03-07 00:39:21.902 066 18175.20 105.51 52708.58 88888.00 2007-03-07 00:39:22.402 066 18175.23 105.49 52708.54 88888.00 2007-03-07 00:39:22.902 066 18175.22 105.50 52708.53 88888.00 2007-03-07 00:39:23.402 066 18175.24 105.54 52708.46 88888.00 2007-03-07 00:39:23.902 066 18175.32 105.57 52708.45 88888.00 2007-03-07 00:39:24.402 066 18175.32 105.56 52708.51 88888.00 2007-03-07 00:39:24.902 066 18175.37 105.45 52708.47 88888.00 2007-03-07 00:39:25.402 066 18175.43 105.48 52708.49 88888.00 2007-03-07 00:39:25.902 066 18175.41 105.45 52708.47 88888.00 2007-03-07 00:39:26.402 066 18175.37 105.49 52708.46 88888.00 2007-03-07 00:39:26.902 066 18175.45 105.50 52708.47 88888.00 2007-03-07 00:39:27.402 066 18175.52 105.43 52708.51 88888.00 2007-03-07 00:39:27.902 066 18175.62 105.35 52708.47 88888.00 2007-03-07 00:39:28.402 066 18175.81 105.35 52708.38 88888.00 2007-03-07 00:39:28.902 066 18175.79 105.34 52708.38 88888.00 2007-03-07 00:39:29.402 066 18175.69 105.34 52708.31 88888.00 2007-03-07 00:39:29.902 066 18175.71 105.36 52708.33 88888.00 2007-03-07 00:39:30.402 066 18175.64 105.40 52708.30 88888.00 2007-03-07 00:39:30.902 066 18175.56 105.39 52708.26 88888.00 2007-03-07 00:39:31.402 066 18175.56 105.36 52708.29 88888.00 2007-03-07 00:39:31.902 066 18175.55 105.42 52708.29 88888.00 2007-03-07 00:39:32.402 066 18175.53 105.36 52708.23 88888.00 2007-03-07 00:39:32.902 066 18175.77 105.40 52708.22 88888.00 2007-03-07 00:39:33.402 066 18175.86 105.47 52708.22 88888.00 2007-03-07 00:39:33.902 066 18175.89 105.47 52708.23 88888.00 2007-03-07 00:39:34.402 066 18175.93 105.42 52708.27 88888.00 2007-03-07 00:39:34.902 066 18175.86 105.38 52708.26 88888.00 2007-03-07 00:39:35.402 066 18175.73 105.34 52708.18 88888.00 2007-03-07 00:39:35.902 066 18175.82 105.30 52708.12 88888.00 2007-03-07 00:39:36.402 066 18175.90 105.23 52708.13 88888.00 2007-03-07 00:39:36.902 066 18175.86 105.25 52708.08 88888.00 2007-03-07 00:39:37.402 066 18175.95 105.18 52708.06 88888.00 2007-03-07 00:39:37.902 066 18176.08 105.13 52708.04 88888.00 2007-03-07 00:39:38.402 066 18176.01 105.18 52708.07 88888.00 2007-03-07 00:39:38.902 066 18176.01 105.29 52708.15 88888.00 2007-03-07 00:39:39.402 066 18176.03 105.24 52708.13 88888.00 2007-03-07 00:39:39.902 066 18176.02 105.11 52708.11 88888.00 2007-03-07 00:39:40.402 066 18175.96 105.05 52708.07 88888.00 2007-03-07 00:39:40.902 066 18175.90 105.05 52708.05 88888.00 2007-03-07 00:39:41.402 066 18176.02 105.04 52708.08 88888.00 2007-03-07 00:39:41.902 066 18176.12 104.97 52708.10 88888.00 2007-03-07 00:39:42.402 066 18176.16 105.02 52708.12 88888.00 2007-03-07 00:39:42.902 066 18176.22 105.06 52708.00 88888.00 2007-03-07 00:39:43.402 066 18176.19 105.01 52707.98 88888.00 2007-03-07 00:39:43.902 066 18176.21 104.92 52708.00 88888.00 2007-03-07 00:39:44.402 066 18176.19 104.94 52707.89 88888.00 2007-03-07 00:39:44.902 066 18176.23 104.96 52707.85 88888.00 2007-03-07 00:39:45.402 066 18176.22 104.92 52707.81 88888.00 2007-03-07 00:39:45.902 066 18176.21 104.87 52707.71 88888.00 2007-03-07 00:39:46.402 066 18176.35 104.98 52707.84 88888.00 2007-03-07 00:39:46.902 066 18176.42 104.98 52707.84 88888.00 2007-03-07 00:39:47.402 066 18176.42 104.98 52707.89 88888.00 2007-03-07 00:39:47.902 066 18176.39 104.97 52707.94 88888.00 2007-03-07 00:39:48.402 066 18176.43 104.94 52707.84 88888.00 2007-03-07 00:39:48.902 066 18176.36 104.92 52707.88 88888.00 2007-03-07 00:39:49.402 066 18176.22 104.84 52707.99 88888.00 2007-03-07 00:39:49.902 066 18176.23 104.85 52707.96 88888.00 2007-03-07 00:39:50.402 066 18176.18 104.89 52707.76 88888.00 2007-03-07 00:39:50.902 066 18176.24 104.79 52707.71 88888.00 2007-03-07 00:39:51.402 066 18176.28 104.74 52707.73 88888.00 2007-03-07 00:39:51.902 066 18176.29 104.72 52707.87 88888.00 2007-03-07 00:39:52.402 066 18176.33 104.69 52707.83 88888.00 2007-03-07 00:39:52.902 066 18176.33 104.66 52707.78 88888.00 2007-03-07 00:39:53.402 066 18176.31 104.68 52707.78 88888.00 2007-03-07 00:39:53.902 066 18176.35 104.75 52707.82 88888.00 2007-03-07 00:39:54.402 066 18176.35 104.75 52707.89 88888.00 2007-03-07 00:39:54.902 066 18176.34 104.74 52707.84 88888.00 2007-03-07 00:39:55.402 066 18176.38 104.66 52707.82 88888.00 2007-03-07 00:39:55.902 066 18176.40 104.66 52707.78 88888.00 2007-03-07 00:39:56.402 066 18176.47 104.59 52707.74 88888.00 2007-03-07 00:39:56.902 066 18176.52 104.57 52707.72 88888.00 2007-03-07 00:39:57.402 066 18176.51 104.58 52707.57 88888.00 2007-03-07 00:39:57.902 066 18176.47 104.52 52707.51 88888.00 2007-03-07 00:39:58.402 066 18176.62 104.54 52707.49 88888.00 2007-03-07 00:39:58.902 066 18176.66 104.58 52707.49 88888.00 2007-03-07 00:39:59.402 066 18176.65 104.56 52707.39 88888.00 2007-03-07 00:39:59.902 066 18176.62 104.56 52707.49 88888.00 2007-03-07 00:40:00.402 066 18176.56 104.64 52707.49 88888.00 2007-03-07 00:40:00.902 066 18176.57 104.61 52707.51 88888.00 2007-03-07 00:40:01.402 066 18176.72 104.62 52707.52 88888.00 2007-03-07 00:40:01.902 066 18176.78 104.52 52707.42 88888.00 2007-03-07 00:40:02.402 066 18176.65 104.52 52707.47 88888.00 2007-03-07 00:40:02.902 066 18176.69 104.50 52707.50 88888.00 2007-03-07 00:40:03.402 066 18176.73 104.44 52707.41 88888.00 2007-03-07 00:40:03.902 066 18176.74 104.36 52707.45 88888.00 2007-03-07 00:40:04.402 066 18176.84 104.32 52707.45 88888.00 2007-03-07 00:40:04.902 066 18176.89 104.24 52707.34 88888.00 2007-03-07 00:40:05.402 066 18176.94 104.26 52707.25 88888.00 2007-03-07 00:40:05.902 066 18176.89 104.35 52707.22 88888.00 2007-03-07 00:40:06.402 066 18176.87 104.31 52707.18 88888.00 2007-03-07 00:40:06.902 066 18176.87 104.14 52707.10 88888.00 2007-03-07 00:40:07.402 066 18176.85 104.11 52707.06 88888.00 2007-03-07 00:40:07.902 066 18176.78 104.11 52707.11 88888.00 2007-03-07 00:40:08.402 066 18176.74 104.18 52707.02 88888.00 2007-03-07 00:40:08.902 066 18176.75 104.23 52707.01 88888.00 2007-03-07 00:40:09.402 066 18176.76 104.20 52706.96 88888.00 2007-03-07 00:40:09.902 066 18176.83 104.14 52706.97 88888.00 2007-03-07 00:40:10.402 066 18176.84 104.12 52706.96 88888.00 2007-03-07 00:40:10.902 066 18176.84 104.15 52706.93 88888.00 2007-03-07 00:40:11.402 066 18176.87 104.15 52706.96 88888.00 2007-03-07 00:40:11.902 066 18176.89 104.16 52706.92 88888.00 2007-03-07 00:40:12.402 066 18176.99 104.14 52706.82 88888.00 2007-03-07 00:40:12.902 066 18176.96 104.05 52706.89 88888.00 2007-03-07 00:40:13.402 066 18176.94 104.07 52706.89 88888.00 2007-03-07 00:40:13.902 066 18177.05 104.03 52706.81 88888.00 2007-03-07 00:40:14.402 066 18177.03 103.95 52706.90 88888.00 2007-03-07 00:40:14.902 066 18176.93 103.91 52706.87 88888.00 2007-03-07 00:40:15.402 066 18177.05 103.91 52706.80 88888.00 2007-03-07 00:40:15.902 066 18176.96 103.96 52706.72 88888.00 2007-03-07 00:40:16.402 066 18176.99 103.91 52706.66 88888.00 2007-03-07 00:40:16.902 066 18177.05 103.83 52706.75 88888.00 2007-03-07 00:40:17.402 066 18177.05 103.78 52706.76 88888.00 2007-03-07 00:40:17.902 066 18176.93 103.73 52706.71 88888.00 2007-03-07 00:40:18.402 066 18176.97 103.67 52706.73 88888.00 2007-03-07 00:40:18.902 066 18177.05 103.72 52706.64 88888.00 2007-03-07 00:40:19.402 066 18177.23 103.73 52706.58 88888.00 2007-03-07 00:40:19.902 066 18177.31 103.63 52706.50 88888.00 2007-03-07 00:40:20.402 066 18177.40 103.59 52706.49 88888.00 2007-03-07 00:40:20.902 066 18177.36 103.59 52706.43 88888.00 2007-03-07 00:40:21.402 066 18177.30 103.57 52706.39 88888.00 2007-03-07 00:40:21.902 066 18177.34 103.61 52706.50 88888.00 2007-03-07 00:40:22.402 066 18177.36 103.59 52706.47 88888.00 2007-03-07 00:40:22.902 066 18177.31 103.49 52706.41 88888.00 2007-03-07 00:40:23.402 066 18177.36 103.41 52706.46 88888.00 2007-03-07 00:40:23.902 066 18177.29 103.36 52706.38 88888.00 2007-03-07 00:40:24.402 066 18177.25 103.38 52706.39 88888.00 2007-03-07 00:40:24.902 066 18177.26 103.44 52706.35 88888.00 2007-03-07 00:40:25.402 066 18177.33 103.44 52706.37 88888.00 2007-03-07 00:40:25.902 066 18177.31 103.40 52706.37 88888.00 2007-03-07 00:40:26.402 066 18177.27 103.36 52706.29 88888.00 2007-03-07 00:40:26.902 066 18177.38 103.36 52706.19 88888.00 2007-03-07 00:40:27.402 066 18177.30 103.30 52706.11 88888.00 2007-03-07 00:40:27.902 066 18177.34 103.30 52706.15 88888.00 2007-03-07 00:40:28.402 066 18177.34 103.31 52706.21 88888.00 2007-03-07 00:40:28.902 066 18177.42 103.21 52706.19 88888.00 2007-03-07 00:40:29.402 066 18177.49 103.20 52706.31 88888.00 2007-03-07 00:40:29.902 066 18177.55 103.18 52706.26 88888.00 2007-03-07 00:40:30.402 066 18177.53 103.12 52706.15 88888.00 2007-03-07 00:40:30.902 066 18177.58 103.12 52706.10 88888.00 2007-03-07 00:40:31.402 066 18177.66 103.06 52706.11 88888.00 2007-03-07 00:40:31.902 066 18177.59 103.06 52706.12 88888.00 2007-03-07 00:40:32.402 066 18177.66 102.95 52706.09 88888.00 2007-03-07 00:40:32.902 066 18177.69 102.87 52706.03 88888.00 2007-03-07 00:40:33.402 066 18177.74 102.80 52706.01 88888.00 2007-03-07 00:40:33.902 066 18177.74 102.69 52706.03 88888.00 2007-03-07 00:40:34.402 066 18177.68 102.64 52705.94 88888.00 2007-03-07 00:40:34.902 066 18177.60 102.61 52705.91 88888.00 2007-03-07 00:40:35.402 066 18177.59 102.55 52706.02 88888.00 2007-03-07 00:40:35.902 066 18177.59 102.49 52705.94 88888.00 2007-03-07 00:40:36.402 066 18177.50 102.40 52705.99 88888.00 2007-03-07 00:40:36.902 066 18177.40 102.42 52706.03 88888.00 2007-03-07 00:40:37.402 066 18177.36 102.41 52705.99 88888.00 2007-03-07 00:40:37.902 066 18177.43 102.29 52705.95 88888.00 2007-03-07 00:40:38.402 066 18177.40 102.28 52705.88 88888.00 2007-03-07 00:40:38.902 066 18177.33 102.28 52705.89 88888.00 2007-03-07 00:40:39.402 066 18177.32 102.20 52705.86 88888.00 2007-03-07 00:40:39.902 066 18177.34 102.16 52705.85 88888.00 2007-03-07 00:40:40.402 066 18177.38 102.18 52705.75 88888.00 2007-03-07 00:40:40.902 066 18177.42 102.15 52705.75 88888.00 2007-03-07 00:40:41.402 066 18177.58 102.12 52705.84 88888.00 2007-03-07 00:40:41.902 066 18177.52 102.04 52705.78 88888.00 2007-03-07 00:40:42.402 066 18177.40 101.97 52705.64 88888.00 2007-03-07 00:40:42.902 066 18177.42 101.97 52705.69 88888.00 2007-03-07 00:40:43.402 066 18177.49 101.97 52705.60 88888.00 2007-03-07 00:40:43.902 066 18177.49 101.99 52705.59 88888.00 2007-03-07 00:40:44.402 066 18177.49 101.86 52705.45 88888.00 2007-03-07 00:40:44.902 066 18177.44 101.80 52705.42 88888.00 2007-03-07 00:40:45.402 066 18177.43 101.81 52705.34 88888.00 2007-03-07 00:40:45.902 066 18177.40 101.77 52705.40 88888.00 2007-03-07 00:40:46.402 066 18177.38 101.71 52705.52 88888.00 2007-03-07 00:40:46.902 066 18177.39 101.67 52705.41 88888.00 2007-03-07 00:40:47.402 066 18177.47 101.66 52705.18 88888.00 2007-03-07 00:40:47.902 066 18177.41 101.71 52705.18 88888.00 2007-03-07 00:40:48.402 066 18177.44 101.64 52705.20 88888.00 2007-03-07 00:40:48.902 066 18177.36 101.58 52705.18 88888.00 2007-03-07 00:40:49.402 066 18177.32 101.57 52705.08 88888.00 2007-03-07 00:40:49.902 066 18177.29 101.57 52705.04 88888.00 2007-03-07 00:40:50.402 066 18177.32 101.48 52705.10 88888.00 2007-03-07 00:40:50.902 066 18177.42 101.52 52705.07 88888.00 2007-03-07 00:40:51.402 066 18177.47 101.46 52705.03 88888.00 2007-03-07 00:40:51.902 066 18177.37 101.41 52704.98 88888.00 2007-03-07 00:40:52.402 066 18177.33 101.35 52705.08 88888.00 2007-03-07 00:40:52.902 066 18177.25 101.36 52705.08 88888.00 2007-03-07 00:40:53.402 066 18177.26 101.29 52704.88 88888.00 2007-03-07 00:40:53.902 066 18177.33 101.25 52704.93 88888.00 2007-03-07 00:40:54.402 066 18177.38 101.19 52704.95 88888.00 2007-03-07 00:40:54.902 066 18177.43 101.03 52704.93 88888.00 2007-03-07 00:40:55.402 066 18177.44 100.97 52704.90 88888.00 2007-03-07 00:40:55.902 066 18177.42 100.99 52704.91 88888.00 2007-03-07 00:40:56.402 066 18177.36 100.90 52704.97 88888.00 2007-03-07 00:40:56.902 066 18177.29 100.89 52704.98 88888.00 2007-03-07 00:40:57.402 066 18177.38 100.86 52704.93 88888.00 2007-03-07 00:40:57.902 066 18177.47 100.81 52704.94 88888.00 2007-03-07 00:40:58.402 066 18177.50 100.80 52704.88 88888.00 2007-03-07 00:40:58.902 066 18177.64 100.72 52704.84 88888.00 2007-03-07 00:40:59.402 066 18177.62 100.58 52704.91 88888.00 2007-03-07 00:40:59.902 066 18177.47 100.57 52704.82 88888.00 2007-03-07 00:41:00.402 066 18177.58 100.56 52704.87 88888.00 2007-03-07 00:41:00.902 066 18177.61 100.51 52704.86 88888.00 2007-03-07 00:41:01.402 066 18177.58 100.52 52704.82 88888.00 2007-03-07 00:41:01.902 066 18177.40 100.43 52704.80 88888.00 2007-03-07 00:41:02.402 066 18177.32 100.36 52704.82 88888.00 2007-03-07 00:41:02.902 066 18177.43 100.37 52704.83 88888.00 2007-03-07 00:41:03.402 066 18177.42 100.35 52704.72 88888.00 2007-03-07 00:41:03.902 066 18177.47 100.30 52704.71 88888.00 2007-03-07 00:41:04.402 066 18177.51 100.26 52704.67 88888.00 2007-03-07 00:41:04.902 066 18177.48 100.23 52704.70 88888.00 2007-03-07 00:41:05.402 066 18177.47 100.19 52704.73 88888.00 2007-03-07 00:41:05.902 066 18177.34 100.19 52704.69 88888.00 2007-03-07 00:41:06.402 066 18177.40 100.09 52704.67 88888.00 2007-03-07 00:41:06.902 066 18177.32 100.02 52704.71 88888.00 2007-03-07 00:41:07.402 066 18177.27 100.01 52704.73 88888.00 2007-03-07 00:41:07.902 066 18177.22 100.01 52704.72 88888.00 2007-03-07 00:41:08.402 066 18177.16 99.97 52704.56 88888.00 2007-03-07 00:41:08.902 066 18177.17 100.01 52704.59 88888.00 2007-03-07 00:41:09.402 066 18177.08 99.94 52704.61 88888.00 2007-03-07 00:41:09.902 066 18177.01 99.78 52704.50 88888.00 2007-03-07 00:41:10.402 066 18177.03 99.75 52704.44 88888.00 2007-03-07 00:41:10.902 066 18176.96 99.72 52704.46 88888.00 2007-03-07 00:41:11.402 066 18177.08 99.77 52704.39 88888.00 2007-03-07 00:41:11.902 066 18177.19 99.88 52704.47 88888.00 2007-03-07 00:41:12.402 066 18177.19 99.88 52704.47 88888.00 2007-03-07 00:41:12.902 066 18177.14 99.81 52704.32 88888.00 2007-03-07 00:41:13.402 066 18177.16 99.77 52704.30 88888.00 2007-03-07 00:41:13.902 066 18177.15 99.67 52704.29 88888.00 2007-03-07 00:41:14.402 066 18177.14 99.67 52704.28 88888.00 2007-03-07 00:41:14.902 066 18177.05 99.66 52704.23 88888.00 2007-03-07 00:41:15.402 066 18177.10 99.67 52704.21 88888.00 2007-03-07 00:41:15.902 066 18177.16 99.65 52704.17 88888.00 2007-03-07 00:41:16.402 066 18177.19 99.61 52704.22 88888.00 2007-03-07 00:41:16.902 066 18177.16 99.57 52704.14 88888.00 2007-03-07 00:41:17.402 066 18177.07 99.51 52704.05 88888.00 2007-03-07 00:41:17.902 066 18177.18 99.50 52704.07 88888.00 2007-03-07 00:41:18.402 066 18177.10 99.50 52704.15 88888.00 2007-03-07 00:41:18.902 066 18177.04 99.49 52704.28 88888.00 2007-03-07 00:41:19.402 066 18177.06 99.46 52704.35 88888.00 2007-03-07 00:41:19.902 066 18177.05 99.42 52704.20 88888.00 2007-03-07 00:41:20.402 066 18176.94 99.40 52704.15 88888.00 2007-03-07 00:41:20.902 066 18176.97 99.32 52704.11 88888.00 2007-03-07 00:41:21.402 066 18176.95 99.22 52704.15 88888.00 2007-03-07 00:41:21.902 066 18177.05 99.23 52704.23 88888.00 2007-03-07 00:41:22.402 066 18177.01 99.20 52704.14 88888.00 2007-03-07 00:41:22.902 066 18177.01 99.24 52704.24 88888.00 2007-03-07 00:41:23.402 066 18176.88 99.24 52704.23 88888.00 2007-03-07 00:41:23.902 066 18176.78 99.29 52704.14 88888.00 2007-03-07 00:41:24.402 066 18176.85 99.18 52704.12 88888.00 2007-03-07 00:41:24.902 066 18176.93 99.18 52704.16 88888.00 2007-03-07 00:41:25.402 066 18176.88 99.19 52704.15 88888.00 2007-03-07 00:41:25.902 066 18176.85 99.15 52704.12 88888.00 2007-03-07 00:41:26.402 066 18176.93 99.06 52704.17 88888.00 2007-03-07 00:41:26.902 066 18176.96 99.01 52704.14 88888.00 2007-03-07 00:41:27.402 066 18176.87 99.00 52703.99 88888.00 2007-03-07 00:41:27.902 066 18176.88 98.96 52703.93 88888.00 2007-03-07 00:41:28.402 066 18176.87 98.91 52704.04 88888.00 2007-03-07 00:41:28.902 066 18176.82 99.02 52704.12 88888.00 2007-03-07 00:41:29.402 066 18176.88 98.94 52704.09 88888.00 2007-03-07 00:41:29.902 066 18176.87 98.90 52704.05 88888.00 2007-03-07 00:41:30.402 066 18176.83 98.85 52704.07 88888.00 2007-03-07 00:41:30.902 066 18176.79 98.81 52704.06 88888.00 2007-03-07 00:41:31.402 066 18176.73 98.77 52704.05 88888.00 2007-03-07 00:41:31.902 066 18176.69 98.83 52703.93 88888.00 2007-03-07 00:41:32.402 066 18176.74 98.80 52703.85 88888.00 2007-03-07 00:41:32.902 066 18176.88 98.78 52703.86 88888.00 2007-03-07 00:41:33.402 066 18176.84 98.68 52703.90 88888.00 2007-03-07 00:41:33.902 066 18176.81 98.67 52703.78 88888.00 2007-03-07 00:41:34.402 066 18176.94 98.54 52703.81 88888.00 2007-03-07 00:41:34.902 066 18176.93 98.52 52704.02 88888.00 2007-03-07 00:41:35.402 066 18176.88 98.52 52703.92 88888.00 2007-03-07 00:41:35.902 066 18176.84 98.55 52703.94 88888.00 2007-03-07 00:41:36.402 066 18176.78 98.53 52703.82 88888.00 2007-03-07 00:41:36.902 066 18176.76 98.47 52703.86 88888.00 2007-03-07 00:41:37.402 066 18176.82 98.43 52703.87 88888.00 2007-03-07 00:41:37.902 066 18176.85 98.48 52703.80 88888.00 2007-03-07 00:41:38.402 066 18176.78 98.40 52703.80 88888.00 2007-03-07 00:41:38.902 066 18176.84 98.33 52703.75 88888.00 2007-03-07 00:41:39.402 066 18176.84 98.35 52703.72 88888.00 2007-03-07 00:41:39.902 066 18176.79 98.36 52703.72 88888.00 2007-03-07 00:41:40.402 066 18176.84 98.33 52703.75 88888.00 2007-03-07 00:41:40.902 066 18176.85 98.34 52703.82 88888.00 2007-03-07 00:41:41.402 066 18176.81 98.39 52703.79 88888.00 2007-03-07 00:41:41.902 066 18176.76 98.37 52703.66 88888.00 2007-03-07 00:41:42.402 066 18176.71 98.25 52703.62 88888.00 2007-03-07 00:41:42.902 066 18176.76 98.18 52703.65 88888.00 2007-03-07 00:41:43.402 066 18176.87 98.04 52703.67 88888.00 2007-03-07 00:41:43.902 066 18176.95 98.08 52703.63 88888.00 2007-03-07 00:41:44.402 066 18176.90 98.14 52703.70 88888.00 2007-03-07 00:41:44.902 066 18176.81 98.08 52703.70 88888.00 2007-03-07 00:41:45.402 066 18176.68 98.12 52703.75 88888.00 2007-03-07 00:41:45.902 066 18176.67 98.13 52703.68 88888.00 2007-03-07 00:41:46.402 066 18176.69 98.12 52703.69 88888.00 2007-03-07 00:41:46.902 066 18176.62 98.03 52703.64 88888.00 2007-03-07 00:41:47.402 066 18176.55 98.09 52703.64 88888.00 2007-03-07 00:41:47.902 066 18176.53 98.21 52703.62 88888.00 2007-03-07 00:41:48.402 066 18176.69 98.24 52703.52 88888.00 2007-03-07 00:41:48.902 066 18176.78 98.23 52703.48 88888.00 2007-03-07 00:41:49.402 066 18176.66 98.33 52703.45 88888.00 2007-03-07 00:41:49.902 066 18176.76 98.39 52703.53 88888.00 2007-03-07 00:41:50.402 066 18176.79 98.35 52703.63 88888.00 2007-03-07 00:41:50.902 066 18176.73 98.21 52703.68 88888.00 2007-03-07 00:41:51.402 066 18176.67 98.10 52703.69 88888.00 2007-03-07 00:41:51.902 066 18176.76 98.04 52703.68 88888.00 2007-03-07 00:41:52.402 066 18176.78 97.91 52703.65 88888.00 2007-03-07 00:41:52.902 066 18176.68 97.85 52703.65 88888.00 2007-03-07 00:41:53.402 066 18176.60 97.82 52703.59 88888.00 2007-03-07 00:41:53.902 066 18176.62 97.78 52703.58 88888.00 2007-03-07 00:41:54.402 066 18176.65 97.68 52703.55 88888.00 2007-03-07 00:41:54.902 066 18176.73 97.63 52703.41 88888.00 2007-03-07 00:41:55.402 066 18176.72 97.57 52703.41 88888.00 2007-03-07 00:41:55.902 066 18176.74 97.63 52703.35 88888.00 2007-03-07 00:41:56.402 066 18176.74 97.67 52703.39 88888.00 2007-03-07 00:41:56.902 066 18176.79 97.61 52703.42 88888.00 2007-03-07 00:41:57.402 066 18176.79 97.67 52703.37 88888.00 2007-03-07 00:41:57.902 066 18176.57 97.72 52703.39 88888.00 2007-03-07 00:41:58.402 066 18176.55 97.67 52703.40 88888.00 2007-03-07 00:41:58.902 066 18176.65 97.59 52703.43 88888.00 2007-03-07 00:41:59.402 066 18176.62 97.55 52703.53 88888.00 2007-03-07 00:41:59.902 066 18176.60 97.54 52703.49 88888.00 2007-03-07 00:42:00.402 066 18176.71 97.48 52703.52 88888.00 2007-03-07 00:42:00.902 066 18176.63 97.44 52703.66 88888.00 2007-03-07 00:42:01.402 066 18176.51 97.48 52703.66 88888.00 2007-03-07 00:42:01.902 066 18176.57 97.49 52703.52 88888.00 2007-03-07 00:42:02.402 066 18176.56 97.44 52703.40 88888.00 2007-03-07 00:42:02.902 066 18176.58 97.51 52703.44 88888.00 2007-03-07 00:42:03.402 066 18176.62 97.51 52703.44 88888.00 2007-03-07 00:42:03.902 066 18176.57 97.49 52703.62 88888.00 2007-03-07 00:42:04.402 066 18176.57 97.50 52703.60 88888.00 2007-03-07 00:42:04.902 066 18176.57 97.47 52703.59 88888.00 2007-03-07 00:42:05.402 066 18176.64 97.42 52703.53 88888.00 2007-03-07 00:42:05.902 066 18176.68 97.38 52703.56 88888.00 2007-03-07 00:42:06.402 066 18176.61 97.26 52703.59 88888.00 2007-03-07 00:42:06.902 066 18176.49 97.23 52703.51 88888.00 2007-03-07 00:42:07.402 066 18176.43 97.33 52703.42 88888.00 2007-03-07 00:42:07.902 066 18176.39 97.25 52703.49 88888.00 2007-03-07 00:42:08.402 066 18176.32 97.23 52703.65 88888.00 2007-03-07 00:42:08.902 066 18176.31 97.16 52703.49 88888.00 2007-03-07 00:42:09.402 066 18176.39 97.16 52703.43 88888.00 2007-03-07 00:42:09.902 066 18176.30 97.04 52703.33 88888.00 2007-03-07 00:42:10.402 066 18176.28 96.92 52703.37 88888.00 2007-03-07 00:42:10.902 066 18176.34 96.90 52703.36 88888.00 2007-03-07 00:42:11.402 066 18176.25 96.80 52703.33 88888.00 2007-03-07 00:42:11.902 066 18176.40 96.82 52703.41 88888.00 2007-03-07 00:42:12.402 066 18176.50 96.77 52703.44 88888.00 2007-03-07 00:42:12.902 066 18176.46 96.72 52703.42 88888.00 2007-03-07 00:42:13.402 066 18176.44 96.71 52703.47 88888.00 2007-03-07 00:42:13.902 066 18176.43 96.74 52703.43 88888.00 2007-03-07 00:42:14.402 066 18176.39 96.66 52703.42 88888.00 2007-03-07 00:42:14.902 066 18176.40 96.71 52703.52 88888.00 2007-03-07 00:42:15.402 066 18176.43 96.79 52703.46 88888.00 2007-03-07 00:42:15.902 066 18176.39 96.64 52703.39 88888.00 2007-03-07 00:42:16.402 066 18176.43 96.66 52703.47 88888.00 2007-03-07 00:42:16.902 066 18176.33 96.57 52703.41 88888.00 2007-03-07 00:42:17.402 066 18176.28 96.54 52703.41 88888.00 2007-03-07 00:42:17.902 066 18176.24 96.46 52703.36 88888.00 2007-03-07 00:42:18.402 066 18176.28 96.45 52703.42 88888.00 2007-03-07 00:42:18.902 066 18176.29 96.45 52703.36 88888.00 2007-03-07 00:42:19.402 066 18176.29 96.41 52703.45 88888.00 2007-03-07 00:42:19.902 066 18176.29 96.38 52703.49 88888.00 2007-03-07 00:42:20.402 066 18176.47 96.35 52703.43 88888.00 2007-03-07 00:42:20.902 066 18176.49 96.37 52703.47 88888.00 2007-03-07 00:42:21.402 066 18176.41 96.41 52703.54 88888.00 2007-03-07 00:42:21.902 066 18176.39 96.38 52703.55 88888.00 2007-03-07 00:42:22.402 066 18176.39 96.32 52703.52 88888.00 2007-03-07 00:42:22.902 066 18176.34 96.23 52703.44 88888.00 2007-03-07 00:42:23.402 066 18176.36 96.28 52703.39 88888.00 2007-03-07 00:42:23.902 066 18176.34 96.33 52703.37 88888.00 2007-03-07 00:42:24.402 066 18176.38 96.30 52703.41 88888.00 2007-03-07 00:42:24.902 066 18176.40 96.32 52703.40 88888.00 2007-03-07 00:42:25.402 066 18176.42 96.20 52703.42 88888.00 2007-03-07 00:42:25.902 066 18176.39 96.13 52703.45 88888.00 2007-03-07 00:42:26.402 066 18176.30 96.16 52703.40 88888.00 2007-03-07 00:42:26.902 066 18176.25 96.11 52703.31 88888.00 2007-03-07 00:42:27.402 066 18176.31 96.15 52703.41 88888.00 2007-03-07 00:42:27.902 066 18176.36 96.20 52703.49 88888.00 2007-03-07 00:42:28.402 066 18176.28 96.15 52703.53 88888.00 2007-03-07 00:42:28.902 066 18176.25 96.15 52703.56 88888.00 2007-03-07 00:42:29.402 066 18176.23 96.10 52703.57 88888.00 2007-03-07 00:42:29.902 066 18176.18 96.04 52703.78 88888.00 2007-03-07 00:42:30.402 066 18176.07 96.06 52703.67 88888.00 2007-03-07 00:42:30.902 066 18176.17 96.02 52703.57 88888.00 2007-03-07 00:42:31.402 066 18176.23 95.99 52703.59 88888.00 2007-03-07 00:42:31.902 066 18176.24 95.98 52703.49 88888.00 2007-03-07 00:42:32.402 066 18176.21 95.90 52703.41 88888.00 2007-03-07 00:42:32.902 066 18176.27 95.86 52703.48 88888.00 2007-03-07 00:42:33.402 066 18176.29 95.88 52703.55 88888.00 2007-03-07 00:42:33.902 066 18176.19 95.84 52703.60 88888.00 2007-03-07 00:42:34.402 066 18176.13 95.77 52703.68 88888.00 2007-03-07 00:42:34.902 066 18176.14 95.74 52703.71 88888.00 2007-03-07 00:42:35.402 066 18176.07 95.77 52703.63 88888.00 2007-03-07 00:42:35.902 066 18176.07 95.76 52703.70 88888.00 2007-03-07 00:42:36.402 066 18176.06 95.85 52703.69 88888.00 2007-03-07 00:42:36.902 066 18176.05 95.96 52703.65 88888.00 2007-03-07 00:42:37.402 066 18175.95 95.97 52703.64 88888.00 2007-03-07 00:42:37.902 066 18175.96 96.05 52703.65 88888.00 2007-03-07 00:42:38.402 066 18176.09 95.98 52703.75 88888.00 2007-03-07 00:42:38.902 066 18176.18 95.84 52703.69 88888.00 2007-03-07 00:42:39.402 066 18176.18 95.78 52703.75 88888.00 2007-03-07 00:42:39.902 066 18176.20 95.80 52703.63 88888.00 2007-03-07 00:42:40.402 066 18176.36 95.72 52703.59 88888.00 2007-03-07 00:42:40.902 066 18176.34 95.57 52703.53 88888.00 2007-03-07 00:42:41.402 066 18176.30 95.56 52703.46 88888.00 2007-03-07 00:42:41.902 066 18176.38 95.59 52703.25 88888.00 2007-03-07 00:42:42.402 066 18176.49 95.55 52703.29 88888.00 2007-03-07 00:42:42.902 066 18176.33 95.44 52703.34 88888.00 2007-03-07 00:42:43.402 066 18176.40 95.51 52703.35 88888.00 2007-03-07 00:42:43.902 066 18176.35 95.69 52703.48 88888.00 2007-03-07 00:42:44.402 066 18176.24 95.66 52703.51 88888.00 2007-03-07 00:42:44.902 066 18176.23 95.59 52703.63 88888.00 2007-03-07 00:42:45.402 066 18176.22 95.56 52703.79 88888.00 2007-03-07 00:42:45.902 066 18176.17 95.51 52703.67 88888.00 2007-03-07 00:42:46.402 066 18176.19 95.46 52703.67 88888.00 2007-03-07 00:42:46.902 066 18176.27 95.36 52703.66 88888.00 2007-03-07 00:42:47.402 066 18176.32 95.29 52703.62 88888.00 2007-03-07 00:42:47.902 066 18176.29 95.21 52703.62 88888.00 2007-03-07 00:42:48.402 066 18176.28 95.17 52703.57 88888.00 2007-03-07 00:42:48.902 066 18176.14 95.22 52703.66 88888.00 2007-03-07 00:42:49.402 066 18176.16 95.25 52703.60 88888.00 2007-03-07 00:42:49.902 066 18176.13 95.20 52703.57 88888.00 2007-03-07 00:42:50.402 066 18176.05 95.13 52703.57 88888.00 2007-03-07 00:42:50.902 066 18176.03 95.09 52703.48 88888.00 2007-03-07 00:42:51.402 066 18176.08 95.02 52703.46 88888.00 2007-03-07 00:42:51.902 066 18176.07 94.97 52703.71 88888.00 2007-03-07 00:42:52.402 066 18176.17 94.94 52703.62 88888.00 2007-03-07 00:42:52.902 066 18176.20 94.84 52703.59 88888.00 2007-03-07 00:42:53.402 066 18176.30 94.82 52703.63 88888.00 2007-03-07 00:42:53.902 066 18176.35 94.81 52703.64 88888.00 2007-03-07 00:42:54.402 066 18176.18 94.78 52703.62 88888.00 2007-03-07 00:42:54.902 066 18176.13 94.68 52703.60 88888.00 2007-03-07 00:42:55.402 066 18176.13 94.72 52703.52 88888.00 2007-03-07 00:42:55.902 066 18176.18 94.69 52703.64 88888.00 2007-03-07 00:42:56.402 066 18176.25 94.75 52703.65 88888.00 2007-03-07 00:42:56.902 066 18176.39 94.78 52703.76 88888.00 2007-03-07 00:42:57.402 066 18176.41 94.64 52703.79 88888.00 2007-03-07 00:42:57.902 066 18176.53 94.56 52703.74 88888.00 2007-03-07 00:42:58.402 066 18176.50 94.49 52703.74 88888.00 2007-03-07 00:42:58.902 066 18176.44 94.44 52703.66 88888.00 2007-03-07 00:42:59.402 066 18176.40 94.40 52703.74 88888.00 2007-03-07 00:42:59.902 066 18176.55 94.37 52703.83 88888.00 2007-03-07 00:43:00.402 066 18176.40 94.31 52703.92 88888.00 2007-03-07 00:43:00.902 066 18176.22 94.30 52703.86 88888.00 2007-03-07 00:43:01.402 066 18176.30 94.23 52703.81 88888.00 2007-03-07 00:43:01.902 066 18176.52 94.28 52703.74 88888.00 2007-03-07 00:43:02.402 066 18176.49 94.30 52703.78 88888.00 2007-03-07 00:43:02.902 066 18176.35 94.23 52703.88 88888.00 2007-03-07 00:43:03.402 066 18176.44 94.17 52703.85 88888.00 2007-03-07 00:43:03.902 066 18176.50 94.15 52703.78 88888.00 2007-03-07 00:43:04.402 066 18176.49 94.12 52703.65 88888.00 2007-03-07 00:43:04.902 066 18176.46 94.04 52703.68 88888.00 2007-03-07 00:43:05.402 066 18176.50 94.03 52703.82 88888.00 2007-03-07 00:43:05.902 066 18176.52 93.98 52703.80 88888.00 2007-03-07 00:43:06.402 066 18176.46 93.97 52703.87 88888.00 2007-03-07 00:43:06.902 066 18176.61 93.97 52704.01 88888.00 2007-03-07 00:43:07.402 066 18176.63 93.91 52704.00 88888.00 2007-03-07 00:43:07.902 066 18176.63 93.85 52703.88 88888.00 2007-03-07 00:43:08.402 066 18176.53 93.84 52703.86 88888.00 2007-03-07 00:43:08.902 066 18176.52 93.83 52703.83 88888.00 2007-03-07 00:43:09.402 066 18176.54 93.79 52703.92 88888.00 2007-03-07 00:43:09.902 066 18176.55 93.71 52703.91 88888.00 2007-03-07 00:43:10.402 066 18176.54 93.63 52703.85 88888.00 2007-03-07 00:43:10.902 066 18176.51 93.64 52703.78 88888.00 2007-03-07 00:43:11.402 066 18176.50 93.63 52703.76 88888.00 2007-03-07 00:43:11.902 066 18176.43 93.67 52703.87 88888.00 2007-03-07 00:43:12.402 066 18176.45 93.63 52703.90 88888.00 2007-03-07 00:43:12.902 066 18176.47 93.54 52703.89 88888.00 2007-03-07 00:43:13.402 066 18176.56 93.55 52703.87 88888.00 2007-03-07 00:43:13.902 066 18176.58 93.53 52703.81 88888.00 2007-03-07 00:43:14.402 066 18176.53 93.42 52703.77 88888.00 2007-03-07 00:43:14.902 066 18176.49 93.45 52703.76 88888.00 2007-03-07 00:43:15.402 066 18176.50 93.39 52703.69 88888.00 2007-03-07 00:43:15.902 066 18176.49 93.30 52703.75 88888.00 2007-03-07 00:43:16.402 066 18176.56 93.24 52703.86 88888.00 2007-03-07 00:43:16.902 066 18176.66 93.30 52703.92 88888.00 2007-03-07 00:43:17.402 066 18176.61 93.33 52703.90 88888.00 2007-03-07 00:43:17.902 066 18176.51 93.30 52703.90 88888.00 2007-03-07 00:43:18.402 066 18176.55 93.23 52703.83 88888.00 2007-03-07 00:43:18.902 066 18176.61 93.25 52703.86 88888.00 2007-03-07 00:43:19.402 066 18176.63 93.24 52703.91 88888.00 2007-03-07 00:43:19.902 066 18176.62 93.17 52703.83 88888.00 2007-03-07 00:43:20.402 066 18176.56 93.10 52703.85 88888.00 2007-03-07 00:43:20.902 066 18176.55 93.09 52704.01 88888.00 2007-03-07 00:43:21.402 066 18176.60 93.03 52704.00 88888.00 2007-03-07 00:43:21.902 066 18176.65 93.00 52704.00 88888.00 2007-03-07 00:43:22.402 066 18176.66 93.04 52703.99 88888.00 2007-03-07 00:43:22.902 066 18176.58 92.94 52704.06 88888.00 2007-03-07 00:43:23.402 066 18176.55 92.89 52704.05 88888.00 2007-03-07 00:43:23.902 066 18176.60 92.92 52703.93 88888.00 2007-03-07 00:43:24.402 066 18176.56 92.90 52704.01 88888.00 2007-03-07 00:43:24.902 066 18176.58 92.87 52704.04 88888.00 2007-03-07 00:43:25.402 066 18176.55 92.86 52703.97 88888.00 2007-03-07 00:43:25.902 066 18176.51 92.86 52704.06 88888.00 2007-03-07 00:43:26.402 066 18176.64 92.82 52704.12 88888.00 2007-03-07 00:43:26.902 066 18176.69 92.75 52704.04 88888.00 2007-03-07 00:43:27.402 066 18176.69 92.68 52704.03 88888.00 2007-03-07 00:43:27.902 066 18176.73 92.61 52704.01 88888.00 2007-03-07 00:43:28.402 066 18176.71 92.56 52703.95 88888.00 2007-03-07 00:43:28.902 066 18176.68 92.55 52703.99 88888.00 2007-03-07 00:43:29.402 066 18176.82 92.56 52703.98 88888.00 2007-03-07 00:43:29.902 066 18176.86 92.59 52703.99 88888.00 2007-03-07 00:43:30.402 066 18176.81 92.54 52703.99 88888.00 2007-03-07 00:43:30.902 066 18176.76 92.44 52703.91 88888.00 2007-03-07 00:43:31.402 066 18176.77 92.48 52703.92 88888.00 2007-03-07 00:43:31.902 066 18176.81 92.43 52704.06 88888.00 2007-03-07 00:43:32.402 066 18176.78 92.40 52704.13 88888.00 2007-03-07 00:43:32.902 066 18176.79 92.39 52704.20 88888.00 2007-03-07 00:43:33.402 066 18176.82 92.39 52704.11 88888.00 2007-03-07 00:43:33.902 066 18176.77 92.38 52704.12 88888.00 2007-03-07 00:43:34.402 066 18176.74 92.41 52704.15 88888.00 2007-03-07 00:43:34.902 066 18176.78 92.43 52704.16 88888.00 2007-03-07 00:43:35.402 066 18176.79 92.41 52704.22 88888.00 2007-03-07 00:43:35.902 066 18176.69 92.50 52704.20 88888.00 2007-03-07 00:43:36.402 066 18176.77 92.49 52704.14 88888.00 2007-03-07 00:43:36.902 066 18176.78 92.47 52704.16 88888.00 2007-03-07 00:43:37.402 066 18176.81 92.41 52704.17 88888.00 2007-03-07 00:43:37.902 066 18176.84 92.45 52704.11 88888.00 2007-03-07 00:43:38.402 066 18176.84 92.40 52704.01 88888.00 2007-03-07 00:43:38.902 066 18176.93 92.31 52703.92 88888.00 2007-03-07 00:43:39.402 066 18176.85 92.22 52703.91 88888.00 2007-03-07 00:43:39.902 066 18176.82 92.16 52704.03 88888.00 2007-03-07 00:43:40.402 066 18176.89 92.14 52704.05 88888.00 2007-03-07 00:43:40.902 066 18176.95 92.07 52704.01 88888.00 2007-03-07 00:43:41.402 066 18176.94 92.06 52704.11 88888.00 2007-03-07 00:43:41.902 066 18176.87 92.10 52704.15 88888.00 2007-03-07 00:43:42.402 066 18176.97 92.08 52704.21 88888.00 2007-03-07 00:43:42.902 066 18176.82 92.02 52704.27 88888.00 2007-03-07 00:43:43.402 066 18176.81 91.98 52704.18 88888.00 2007-03-07 00:43:43.902 066 18176.86 91.98 52704.14 88888.00 2007-03-07 00:43:44.402 066 18176.93 91.89 52704.17 88888.00 2007-03-07 00:43:44.902 066 18176.98 91.82 52704.20 88888.00 2007-03-07 00:43:45.402 066 18176.92 91.82 52704.21 88888.00 2007-03-07 00:43:45.902 066 18176.83 91.83 52704.21 88888.00 2007-03-07 00:43:46.402 066 18176.86 91.83 52704.10 88888.00 2007-03-07 00:43:46.902 066 18176.94 91.84 52704.07 88888.00 2007-03-07 00:43:47.402 066 18177.07 91.87 52704.14 88888.00 2007-03-07 00:43:47.902 066 18177.09 91.86 52704.21 88888.00 2007-03-07 00:43:48.402 066 18177.01 91.91 52704.28 88888.00 2007-03-07 00:43:48.902 066 18176.97 91.81 52704.28 88888.00 2007-03-07 00:43:49.402 066 18176.95 91.74 52704.25 88888.00 2007-03-07 00:43:49.902 066 18176.88 91.75 52704.25 88888.00 2007-03-07 00:43:50.402 066 18176.98 91.68 52704.22 88888.00 2007-03-07 00:43:50.902 066 18176.90 91.71 52704.16 88888.00 2007-03-07 00:43:51.402 066 18177.01 91.76 52704.15 88888.00 2007-03-07 00:43:51.902 066 18176.98 91.71 52704.06 88888.00 2007-03-07 00:43:52.402 066 18176.93 91.74 52704.15 88888.00 2007-03-07 00:43:52.902 066 18176.99 91.72 52704.20 88888.00 2007-03-07 00:43:53.402 066 18176.99 91.67 52704.16 88888.00 2007-03-07 00:43:53.902 066 18176.81 91.59 52704.13 88888.00 2007-03-07 00:43:54.402 066 18176.81 91.61 52704.03 88888.00 2007-03-07 00:43:54.902 066 18176.85 91.61 52704.15 88888.00 2007-03-07 00:43:55.402 066 18176.94 91.50 52704.11 88888.00 2007-03-07 00:43:55.902 066 18176.95 91.54 52704.18 88888.00 2007-03-07 00:43:56.402 066 18176.85 91.58 52704.20 88888.00 2007-03-07 00:43:56.902 066 18176.92 91.58 52704.27 88888.00 2007-03-07 00:43:57.402 066 18177.05 91.55 52704.32 88888.00 2007-03-07 00:43:57.902 066 18177.03 91.49 52704.25 88888.00 2007-03-07 00:43:58.402 066 18177.04 91.37 52704.22 88888.00 2007-03-07 00:43:58.902 066 18177.08 91.38 52704.18 88888.00 2007-03-07 00:43:59.402 066 18176.86 91.49 52704.06 88888.00 2007-03-07 00:43:59.902 066 18176.88 91.59 52704.17 88888.00 2007-03-07 00:44:00.402 066 18176.86 91.53 52704.33 88888.00 2007-03-07 00:44:00.902 066 18176.82 91.38 52704.37 88888.00 2007-03-07 00:44:01.402 066 18176.87 91.34 52704.36 88888.00 2007-03-07 00:44:01.902 066 18176.86 91.31 52704.38 88888.00 2007-03-07 00:44:02.402 066 18176.84 91.34 52704.34 88888.00 2007-03-07 00:44:02.902 066 18176.96 91.40 52704.38 88888.00 2007-03-07 00:44:03.402 066 18176.97 91.32 52704.39 88888.00 2007-03-07 00:44:03.902 066 18177.07 91.28 52704.25 88888.00 2007-03-07 00:44:04.402 066 18177.06 91.28 52704.28 88888.00 2007-03-07 00:44:04.902 066 18176.99 91.39 52704.30 88888.00 2007-03-07 00:44:05.402 066 18177.06 91.41 52704.27 88888.00 2007-03-07 00:44:05.902 066 18177.05 91.39 52704.36 88888.00 2007-03-07 00:44:06.402 066 18177.04 91.41 52704.34 88888.00 2007-03-07 00:44:06.902 066 18177.11 91.35 52704.26 88888.00 2007-03-07 00:44:07.402 066 18177.22 91.31 52704.23 88888.00 2007-03-07 00:44:07.902 066 18177.20 91.23 52704.28 88888.00 2007-03-07 00:44:08.402 066 18177.18 91.11 52704.29 88888.00 2007-03-07 00:44:08.902 066 18177.21 91.10 52704.22 88888.00 2007-03-07 00:44:09.402 066 18177.20 91.05 52704.23 88888.00 2007-03-07 00:44:09.902 066 18177.17 91.08 52704.21 88888.00 2007-03-07 00:44:10.402 066 18177.12 91.08 52704.16 88888.00 2007-03-07 00:44:10.902 066 18177.09 91.08 52704.26 88888.00 2007-03-07 00:44:11.402 066 18176.94 91.10 52704.37 88888.00 2007-03-07 00:44:11.902 066 18176.89 91.09 52704.36 88888.00 2007-03-07 00:44:12.402 066 18176.84 91.09 52704.21 88888.00 2007-03-07 00:44:12.902 066 18177.05 91.07 52704.22 88888.00 2007-03-07 00:44:13.402 066 18177.14 91.06 52704.28 88888.00 2007-03-07 00:44:13.902 066 18177.09 91.01 52704.17 88888.00 2007-03-07 00:44:14.402 066 18177.11 91.06 52704.12 88888.00 2007-03-07 00:44:14.902 066 18177.09 91.01 52704.01 88888.00 2007-03-07 00:44:15.402 066 18177.04 90.90 52704.09 88888.00 2007-03-07 00:44:15.902 066 18176.96 90.96 52704.14 88888.00 2007-03-07 00:44:16.402 066 18177.15 90.92 52704.18 88888.00 2007-03-07 00:44:16.902 066 18177.22 90.97 52704.20 88888.00 2007-03-07 00:44:17.402 066 18177.12 90.95 52704.20 88888.00 2007-03-07 00:44:17.902 066 18177.18 90.78 52704.35 88888.00 2007-03-07 00:44:18.402 066 18177.22 90.69 52704.21 88888.00 2007-03-07 00:44:18.902 066 18177.09 90.72 52704.21 88888.00 2007-03-07 00:44:19.402 066 18177.00 90.80 52704.25 88888.00 2007-03-07 00:44:19.902 066 18176.97 90.79 52704.12 88888.00 2007-03-07 00:44:20.402 066 18177.05 90.73 52704.09 88888.00 2007-03-07 00:44:20.902 066 18177.15 90.76 52704.07 88888.00 2007-03-07 00:44:21.402 066 18177.15 90.77 52704.09 88888.00 2007-03-07 00:44:21.902 066 18177.15 90.72 52703.99 88888.00 2007-03-07 00:44:22.402 066 18177.03 90.70 52704.01 88888.00 2007-03-07 00:44:22.902 066 18177.18 90.65 52704.14 88888.00 2007-03-07 00:44:23.402 066 18177.16 90.65 52704.25 88888.00 2007-03-07 00:44:23.902 066 18177.14 90.66 52704.21 88888.00 2007-03-07 00:44:24.402 066 18176.93 90.68 52704.17 88888.00 2007-03-07 00:44:24.902 066 18176.90 90.64 52704.14 88888.00 2007-03-07 00:44:25.402 066 18177.01 90.66 52704.14 88888.00 2007-03-07 00:44:25.902 066 18177.03 90.73 52704.22 88888.00 2007-03-07 00:44:26.402 066 18177.04 90.68 52704.28 88888.00 2007-03-07 00:44:26.902 066 18177.16 90.66 52704.18 88888.00 2007-03-07 00:44:27.402 066 18177.14 90.63 52704.06 88888.00 2007-03-07 00:44:27.902 066 18177.19 90.59 52704.06 88888.00 2007-03-07 00:44:28.402 066 18177.17 90.53 52704.05 88888.00 2007-03-07 00:44:28.902 066 18177.04 90.64 52704.07 88888.00 2007-03-07 00:44:29.402 066 18177.08 90.66 52704.07 88888.00 2007-03-07 00:44:29.902 066 18177.18 90.64 52704.11 88888.00 2007-03-07 00:44:30.402 066 18177.21 90.58 52704.00 88888.00 2007-03-07 00:44:30.902 066 18177.15 90.61 52704.03 88888.00 2007-03-07 00:44:31.402 066 18177.09 90.57 52704.18 88888.00 2007-03-07 00:44:31.902 066 18176.95 90.52 52704.27 88888.00 2007-03-07 00:44:32.402 066 18177.03 90.52 52704.26 88888.00 2007-03-07 00:44:32.902 066 18177.10 90.58 52704.18 88888.00 2007-03-07 00:44:33.402 066 18177.04 90.53 52704.22 88888.00 2007-03-07 00:44:33.902 066 18177.30 90.55 52704.33 88888.00 2007-03-07 00:44:34.402 066 18177.39 90.63 52704.34 88888.00 2007-03-07 00:44:34.902 066 18177.31 90.52 52704.25 88888.00 2007-03-07 00:44:35.402 066 18177.28 90.41 52704.24 88888.00 2007-03-07 00:44:35.902 066 18177.31 90.39 52704.21 88888.00 2007-03-07 00:44:36.402 066 18177.22 90.43 52704.24 88888.00 2007-03-07 00:44:36.902 066 18177.27 90.40 52704.18 88888.00 2007-03-07 00:44:37.402 066 18177.31 90.40 52704.25 88888.00 2007-03-07 00:44:37.902 066 18177.34 90.43 52704.30 88888.00 2007-03-07 00:44:38.402 066 18177.30 90.36 52704.36 88888.00 2007-03-07 00:44:38.902 066 18177.37 90.33 52704.34 88888.00 2007-03-07 00:44:39.402 066 18177.48 90.31 52704.39 88888.00 2007-03-07 00:44:39.902 066 18177.49 90.30 52704.28 88888.00 2007-03-07 00:44:40.402 066 18177.44 90.38 52704.23 88888.00 2007-03-07 00:44:40.902 066 18177.47 90.41 52704.25 88888.00 2007-03-07 00:44:41.402 066 18177.36 90.41 52704.23 88888.00 2007-03-07 00:44:41.902 066 18177.36 90.43 52704.26 88888.00 2007-03-07 00:44:42.402 066 18177.22 90.41 52704.20 88888.00 2007-03-07 00:44:42.902 066 18177.31 90.25 52704.27 88888.00 2007-03-07 00:44:43.402 066 18177.49 90.21 52704.22 88888.00 2007-03-07 00:44:43.902 066 18177.48 90.31 52704.13 88888.00 2007-03-07 00:44:44.402 066 18177.49 90.32 52704.05 88888.00 2007-03-07 00:44:44.902 066 18177.55 90.33 52704.12 88888.00 2007-03-07 00:44:45.402 066 18177.52 90.26 52704.23 88888.00 2007-03-07 00:44:45.902 066 18177.43 90.22 52704.25 88888.00 2007-03-07 00:44:46.402 066 18177.39 90.10 52704.21 88888.00 2007-03-07 00:44:46.902 066 18177.43 90.06 52704.13 88888.00 2007-03-07 00:44:47.402 066 18177.48 90.14 52704.17 88888.00 2007-03-07 00:44:47.902 066 18177.52 90.16 52704.10 88888.00 2007-03-07 00:44:48.402 066 18177.66 90.19 52704.09 88888.00 2007-03-07 00:44:48.902 066 18177.69 90.24 52704.11 88888.00 2007-03-07 00:44:49.402 066 18177.72 90.25 52704.16 88888.00 2007-03-07 00:44:49.902 066 18177.63 90.28 52704.12 88888.00 2007-03-07 00:44:50.402 066 18177.66 90.24 52704.04 88888.00 2007-03-07 00:44:50.902 066 18177.72 90.22 52704.02 88888.00 2007-03-07 00:44:51.402 066 18177.70 90.10 52703.95 88888.00 2007-03-07 00:44:51.902 066 18177.64 90.03 52704.09 88888.00 2007-03-07 00:44:52.402 066 18177.53 90.06 52704.22 88888.00 2007-03-07 00:44:52.902 066 18177.58 90.10 52704.16 88888.00 2007-03-07 00:44:53.402 066 18177.72 90.10 52704.10 88888.00 2007-03-07 00:44:53.902 066 18177.79 90.04 52704.11 88888.00 2007-03-07 00:44:54.402 066 18177.81 90.14 52704.02 88888.00 2007-03-07 00:44:54.902 066 18177.75 90.16 52704.05 88888.00 2007-03-07 00:44:55.402 066 18177.74 90.06 52704.10 88888.00 2007-03-07 00:44:55.902 066 18177.68 89.99 52704.09 88888.00 2007-03-07 00:44:56.402 066 18177.71 89.94 52704.04 88888.00 2007-03-07 00:44:56.902 066 18177.73 89.89 52704.14 88888.00 2007-03-07 00:44:57.402 066 18177.73 90.01 52704.21 88888.00 2007-03-07 00:44:57.902 066 18177.90 89.99 52704.09 88888.00 2007-03-07 00:44:58.402 066 18177.82 89.97 52704.09 88888.00 2007-03-07 00:44:58.902 066 18177.81 90.03 52704.10 88888.00 2007-03-07 00:44:59.402 066 18177.81 89.99 52704.07 88888.00 2007-03-07 00:44:59.902 066 18177.81 89.96 52704.09 88888.00 2007-03-07 00:45:00.402 066 18177.77 89.85 52704.07 88888.00 2007-03-07 00:45:00.902 066 18177.86 89.83 52704.14 88888.00 2007-03-07 00:45:01.402 066 18177.93 89.86 52704.15 88888.00 2007-03-07 00:45:01.902 066 18177.86 89.82 52704.12 88888.00 2007-03-07 00:45:02.402 066 18177.92 89.78 52704.14 88888.00 2007-03-07 00:45:02.902 066 18177.99 89.77 52704.05 88888.00 2007-03-07 00:45:03.402 066 18177.94 89.78 52704.06 88888.00 2007-03-07 00:45:03.902 066 18177.98 89.76 52704.02 88888.00 2007-03-07 00:45:04.402 066 18177.90 89.81 52703.95 88888.00 2007-03-07 00:45:04.902 066 18177.87 89.76 52703.89 88888.00 2007-03-07 00:45:05.402 066 18177.86 89.79 52704.00 88888.00 2007-03-07 00:45:05.902 066 18177.87 89.87 52704.14 88888.00 2007-03-07 00:45:06.402 066 18177.86 89.77 52704.13 88888.00 2007-03-07 00:45:06.902 066 18177.82 89.75 52704.03 88888.00 2007-03-07 00:45:07.402 066 18177.84 89.75 52703.97 88888.00 2007-03-07 00:45:07.902 066 18177.90 89.76 52703.99 88888.00 2007-03-07 00:45:08.402 066 18177.88 89.75 52704.10 88888.00 2007-03-07 00:45:08.902 066 18177.84 89.69 52704.05 88888.00 2007-03-07 00:45:09.402 066 18177.82 89.61 52704.12 88888.00 2007-03-07 00:45:09.902 066 18177.76 89.61 52704.15 88888.00 2007-03-07 00:45:10.402 066 18177.69 89.59 52704.11 88888.00 2007-03-07 00:45:10.902 066 18177.87 89.62 52704.10 88888.00 2007-03-07 00:45:11.402 066 18177.75 89.64 52704.07 88888.00 2007-03-07 00:45:11.902 066 18177.68 89.65 52704.14 88888.00 2007-03-07 00:45:12.402 066 18177.69 89.65 52704.05 88888.00 2007-03-07 00:45:12.902 066 18177.69 89.65 52704.12 88888.00 2007-03-07 00:45:13.402 066 18177.75 89.62 52704.15 88888.00 2007-03-07 00:45:13.902 066 18177.75 89.63 52704.15 88888.00 2007-03-07 00:45:14.402 066 18177.80 89.63 52704.16 88888.00 2007-03-07 00:45:14.902 066 18177.72 89.65 52704.12 88888.00 2007-03-07 00:45:15.402 066 18177.79 89.62 52704.10 88888.00 2007-03-07 00:45:15.902 066 18177.93 89.64 52704.01 88888.00 2007-03-07 00:45:16.402 066 18177.94 89.66 52704.03 88888.00 2007-03-07 00:45:16.902 066 18177.81 89.67 52703.92 88888.00 2007-03-07 00:45:17.402 066 18177.87 89.68 52703.93 88888.00 2007-03-07 00:45:17.902 066 18177.93 89.61 52703.95 88888.00 2007-03-07 00:45:18.402 066 18177.84 89.56 52704.10 88888.00 2007-03-07 00:45:18.902 066 18177.86 89.51 52704.27 88888.00 2007-03-07 00:45:19.399 066 18177.98 89.43 52704.35 88888.00 2007-03-07 00:45:19.909 066 18178.04 89.44 52704.23 88888.00 2007-03-07 00:45:20.409 066 18178.10 89.51 52704.20 88888.00 2007-03-07 00:45:20.909 066 18178.04 89.47 52704.18 88888.00 2007-03-07 00:45:21.409 066 18178.10 89.51 52704.11 88888.00 2007-03-07 00:45:21.909 066 18178.17 89.48 52703.92 88888.00 2007-03-07 00:45:22.409 066 18178.09 89.42 52703.92 88888.00 2007-03-07 00:45:22.909 066 18177.98 89.45 52703.95 88888.00 2007-03-07 00:45:23.409 066 18178.07 89.43 52703.98 88888.00 2007-03-07 00:45:23.909 066 18178.05 89.38 52703.97 88888.00 2007-03-07 00:45:24.409 066 18177.97 89.41 52703.87 88888.00 2007-03-07 00:45:24.909 066 18177.93 89.38 52703.92 88888.00 2007-03-07 00:45:25.409 066 18178.04 89.29 52703.98 88888.00 2007-03-07 00:45:25.909 066 18178.03 89.31 52703.89 88888.00 2007-03-07 00:45:26.409 066 18177.93 89.40 52703.88 88888.00 2007-03-07 00:45:26.909 066 18177.97 89.35 52703.92 88888.00 2007-03-07 00:45:27.409 066 18177.87 89.35 52703.92 88888.00 2007-03-07 00:45:27.909 066 18177.95 89.42 52703.88 88888.00 2007-03-07 00:45:28.409 066 18178.08 89.38 52703.99 88888.00 2007-03-07 00:45:28.909 066 18178.03 89.34 52703.91 88888.00 2007-03-07 00:45:29.409 066 18177.98 89.37 52703.89 88888.00 2007-03-07 00:45:29.909 066 18178.19 89.32 52703.82 88888.00 2007-03-07 00:45:30.409 066 18178.36 89.32 52703.79 88888.00 2007-03-07 00:45:30.909 066 18178.34 89.37 52703.71 88888.00 2007-03-07 00:45:31.409 066 18178.26 89.41 52703.65 88888.00 2007-03-07 00:45:31.909 066 18178.25 89.52 52703.79 88888.00 2007-03-07 00:45:32.409 066 18178.26 89.50 52703.91 88888.00 2007-03-07 00:45:32.909 066 18178.26 89.46 52703.97 88888.00 2007-03-07 00:45:33.409 066 18178.25 89.44 52703.92 88888.00 2007-03-07 00:45:33.909 066 18178.30 89.45 52703.85 88888.00 2007-03-07 00:45:34.409 066 18178.34 89.44 52703.79 88888.00 2007-03-07 00:45:34.909 066 18178.20 89.41 52703.81 88888.00 2007-03-07 00:45:35.409 066 18178.34 89.44 52703.87 88888.00 2007-03-07 00:45:35.909 066 18178.45 89.43 52703.86 88888.00 2007-03-07 00:45:36.409 066 18178.46 89.43 52703.92 88888.00 2007-03-07 00:45:36.909 066 18178.40 89.48 52703.83 88888.00 2007-03-07 00:45:37.409 066 18178.53 89.47 52703.91 88888.00 2007-03-07 00:45:37.909 066 18178.59 89.47 52703.91 88888.00 2007-03-07 00:45:38.409 066 18178.48 89.51 52703.97 88888.00 2007-03-07 00:45:38.909 066 18178.50 89.52 52703.93 88888.00 2007-03-07 00:45:39.409 066 18178.48 89.58 52703.89 88888.00 2007-03-07 00:45:39.909 066 18178.47 89.64 52703.77 88888.00 2007-03-07 00:45:40.409 066 18178.52 89.70 52703.79 88888.00 2007-03-07 00:45:40.909 066 18178.63 89.66 52703.83 88888.00 2007-03-07 00:45:41.409 066 18178.56 89.58 52703.72 88888.00 2007-03-07 00:45:41.909 066 18178.51 89.61 52703.74 88888.00 2007-03-07 00:45:42.409 066 18178.59 89.64 52703.75 88888.00 2007-03-07 00:45:42.909 066 18178.49 89.58 52703.80 88888.00 2007-03-07 00:45:43.409 066 18178.55 89.59 52703.72 88888.00 2007-03-07 00:45:43.909 066 18178.48 89.59 52703.70 88888.00 2007-03-07 00:45:44.409 066 18178.64 89.50 52703.72 88888.00 2007-03-07 00:45:44.909 066 18178.52 89.53 52703.72 88888.00 2007-03-07 00:45:45.409 066 18178.61 89.56 52703.71 88888.00 2007-03-07 00:45:45.909 066 18178.67 89.58 52703.55 88888.00 2007-03-07 00:45:46.409 066 18178.68 89.53 52703.51 88888.00 2007-03-07 00:45:46.909 066 18178.80 89.52 52703.55 88888.00 2007-03-07 00:45:47.409 066 18178.81 89.55 52703.56 88888.00 2007-03-07 00:45:47.909 066 18178.74 89.49 52703.57 88888.00 2007-03-07 00:45:48.409 066 18178.85 89.51 52703.60 88888.00 2007-03-07 00:45:48.909 066 18178.92 89.48 52703.54 88888.00 2007-03-07 00:45:49.409 066 18178.78 89.49 52703.54 88888.00 2007-03-07 00:45:49.909 066 18178.78 89.50 52703.45 88888.00 2007-03-07 00:45:50.409 066 18178.85 89.45 52703.41 88888.00 2007-03-07 00:45:50.909 066 18178.89 89.51 52703.43 88888.00 2007-03-07 00:45:51.409 066 18178.86 89.49 52703.54 88888.00 2007-03-07 00:45:51.909 066 18178.82 89.39 52703.64 88888.00 2007-03-07 00:45:52.409 066 18178.72 89.35 52703.57 88888.00 2007-03-07 00:45:52.909 066 18178.79 89.51 52703.58 88888.00 2007-03-07 00:45:53.409 066 18178.72 89.53 52703.55 88888.00 2007-03-07 00:45:53.909 066 18178.81 89.55 52703.49 88888.00 2007-03-07 00:45:54.409 066 18178.86 89.52 52703.31 88888.00 2007-03-07 00:45:54.909 066 18178.88 89.51 52703.31 88888.00 2007-03-07 00:45:55.409 066 18178.86 89.45 52703.25 88888.00 2007-03-07 00:45:55.909 066 18179.09 89.46 52703.35 88888.00 2007-03-07 00:45:56.409 066 18179.10 89.46 52703.28 88888.00 2007-03-07 00:45:56.909 066 18179.14 89.36 52703.28 88888.00 2007-03-07 00:45:57.409 066 18178.95 89.39 52703.22 88888.00 2007-03-07 00:45:57.909 066 18178.99 89.46 52703.31 88888.00 2007-03-07 00:45:58.409 066 18179.02 89.50 52703.40 88888.00 2007-03-07 00:45:58.909 066 18179.02 89.45 52703.25 88888.00 2007-03-07 00:45:59.409 066 18179.06 89.48 52703.22 88888.00 2007-03-07 00:45:59.909 066 18179.05 89.56 52703.17 88888.00 2007-03-07 00:46:00.409 066 18179.06 89.62 52703.13 88888.00 2007-03-07 00:46:00.909 066 18179.21 89.63 52703.06 88888.00 2007-03-07 00:46:01.409 066 18179.20 89.57 52703.16 88888.00 2007-03-07 00:46:01.909 066 18179.07 89.51 52703.33 88888.00 2007-03-07 00:46:02.409 066 18179.18 89.46 52703.31 88888.00 2007-03-07 00:46:02.909 066 18179.36 89.41 52703.18 88888.00 2007-03-07 00:46:03.409 066 18179.29 89.40 52703.13 88888.00 2007-03-07 00:46:03.909 066 18179.25 89.44 52703.13 88888.00 2007-03-07 00:46:04.409 066 18179.29 89.49 52703.12 88888.00 2007-03-07 00:46:04.909 066 18179.24 89.40 52703.12 88888.00 2007-03-07 00:46:05.409 066 18179.23 89.30 52703.14 88888.00 2007-03-07 00:46:05.909 066 18179.32 89.31 52703.11 88888.00 2007-03-07 00:46:06.409 066 18179.34 89.28 52702.96 88888.00 2007-03-07 00:46:06.909 066 18179.50 89.28 52702.99 88888.00 2007-03-07 00:46:07.409 066 18179.35 89.31 52703.05 88888.00 2007-03-07 00:46:07.909 066 18179.32 89.28 52703.02 88888.00 2007-03-07 00:46:08.409 066 18179.35 89.33 52702.95 88888.00 2007-03-07 00:46:08.909 066 18179.49 89.31 52702.91 88888.00 2007-03-07 00:46:09.409 066 18179.68 89.32 52702.94 88888.00 2007-03-07 00:46:09.909 066 18179.55 89.23 52702.96 88888.00 2007-03-07 00:46:10.409 066 18179.40 89.23 52702.85 88888.00 2007-03-07 00:46:10.909 066 18179.34 89.30 52702.78 88888.00 2007-03-07 00:46:11.409 066 18179.34 89.31 52702.72 88888.00 2007-03-07 00:46:11.909 066 18179.44 89.22 52702.76 88888.00 2007-03-07 00:46:12.409 066 18179.44 89.24 52702.73 88888.00 2007-03-07 00:46:12.909 066 18179.39 89.26 52702.77 88888.00 2007-03-07 00:46:13.409 066 18179.44 89.25 52702.85 88888.00 2007-03-07 00:46:13.909 066 18179.51 89.25 52702.91 88888.00 2007-03-07 00:46:14.409 066 18179.46 89.25 52702.96 88888.00 2007-03-07 00:46:14.909 066 18179.56 89.32 52702.91 88888.00 2007-03-07 00:46:15.409 066 18179.59 89.23 52702.88 88888.00 2007-03-07 00:46:15.909 066 18179.59 89.30 52702.81 88888.00 2007-03-07 00:46:16.409 066 18179.62 89.26 52702.67 88888.00 2007-03-07 00:46:16.909 066 18179.68 89.23 52702.77 88888.00 2007-03-07 00:46:17.409 066 18179.49 89.24 52702.71 88888.00 2007-03-07 00:46:17.909 066 18179.43 89.29 52702.55 88888.00 2007-03-07 00:46:18.409 066 18179.31 89.25 52702.52 88888.00 2007-03-07 00:46:18.909 066 18179.43 89.24 52702.59 88888.00 2007-03-07 00:46:19.409 066 18179.47 89.20 52702.64 88888.00 2007-03-07 00:46:19.909 066 18179.42 89.14 52702.62 88888.00 2007-03-07 00:46:20.409 066 18179.68 89.10 52702.54 88888.00 2007-03-07 00:46:20.909 066 18179.64 89.09 52702.46 88888.00 2007-03-07 00:46:21.409 066 18179.72 89.06 52702.54 88888.00 2007-03-07 00:46:21.909 066 18179.80 89.10 52702.49 88888.00 2007-03-07 00:46:22.409 066 18179.77 89.22 52702.46 88888.00 2007-03-07 00:46:22.909 066 18179.73 89.24 52702.59 88888.00 2007-03-07 00:46:23.409 066 18179.65 89.22 52702.48 88888.00 2007-03-07 00:46:23.909 066 18179.62 89.18 52702.43 88888.00 2007-03-07 00:46:24.409 066 18179.62 89.19 52702.41 88888.00 2007-03-07 00:46:24.909 066 18179.64 89.17 52702.38 88888.00 2007-03-07 00:46:25.409 066 18179.68 89.12 52702.37 88888.00 2007-03-07 00:46:25.909 066 18179.68 89.12 52702.38 88888.00 2007-03-07 00:46:26.409 066 18179.66 89.12 52702.29 88888.00 2007-03-07 00:46:26.909 066 18179.71 89.21 52702.25 88888.00 2007-03-07 00:46:27.409 066 18179.83 89.19 52702.17 88888.00 2007-03-07 00:46:27.909 066 18179.89 89.12 52702.20 88888.00 2007-03-07 00:46:28.409 066 18179.83 89.17 52702.11 88888.00 2007-03-07 00:46:28.909 066 18179.76 89.11 52702.19 88888.00 2007-03-07 00:46:29.409 066 18179.87 89.06 52702.19 88888.00 2007-03-07 00:46:29.909 066 18179.86 89.10 52702.14 88888.00 2007-03-07 00:46:30.409 066 18179.83 89.17 52702.07 88888.00 2007-03-07 00:46:30.909 066 18179.79 89.12 52702.13 88888.00 2007-03-07 00:46:31.409 066 18179.76 89.01 52702.15 88888.00 2007-03-07 00:46:31.909 066 18179.75 89.01 52702.19 88888.00 2007-03-07 00:46:32.409 066 18179.85 89.01 52702.18 88888.00 2007-03-07 00:46:32.909 066 18179.99 88.98 52702.17 88888.00 2007-03-07 00:46:33.409 066 18180.01 88.90 52702.18 88888.00 2007-03-07 00:46:33.909 066 18180.00 88.97 52702.06 88888.00 2007-03-07 00:46:34.409 066 18180.05 88.92 52702.01 88888.00 2007-03-07 00:46:34.909 066 18180.11 88.97 52702.00 88888.00 2007-03-07 00:46:35.409 066 18180.11 88.87 52702.02 88888.00 2007-03-07 00:46:35.909 066 18180.11 88.83 52701.95 88888.00 2007-03-07 00:46:36.409 066 18180.11 88.84 52701.90 88888.00 2007-03-07 00:46:36.909 066 18180.21 88.79 52701.85 88888.00 2007-03-07 00:46:37.409 066 18180.29 88.73 52701.83 88888.00 2007-03-07 00:46:37.909 066 18180.23 88.77 52701.80 88888.00 2007-03-07 00:46:38.409 066 18180.31 88.69 52701.66 88888.00 2007-03-07 00:46:38.909 066 18180.13 88.70 52701.56 88888.00 2007-03-07 00:46:39.409 066 18180.14 88.75 52701.55 88888.00 2007-03-07 00:46:39.909 066 18180.27 88.78 52701.56 88888.00 2007-03-07 00:46:40.409 066 18180.27 88.86 52701.46 88888.00 2007-03-07 00:46:40.909 066 18180.22 88.79 52701.45 88888.00 2007-03-07 00:46:41.409 066 18180.32 88.62 52701.37 88888.00 2007-03-07 00:46:41.909 066 18180.47 88.59 52701.42 88888.00 2007-03-07 00:46:42.409 066 18180.52 88.65 52701.39 88888.00 2007-03-07 00:46:42.909 066 18180.45 88.63 52701.47 88888.00 2007-03-07 00:46:43.409 066 18180.43 88.54 52701.49 88888.00 2007-03-07 00:46:43.909 066 18180.42 88.53 52701.47 88888.00 2007-03-07 00:46:44.409 066 18180.26 88.51 52701.46 88888.00 2007-03-07 00:46:44.909 066 18180.30 88.51 52701.37 88888.00 2007-03-07 00:46:45.409 066 18180.27 88.57 52701.43 88888.00 2007-03-07 00:46:45.909 066 18180.40 88.55 52701.48 88888.00 2007-03-07 00:46:46.409 066 18180.48 88.64 52701.58 88888.00 2007-03-07 00:46:46.909 066 18180.48 88.67 52701.50 88888.00 2007-03-07 00:46:47.409 066 18180.48 88.53 52701.39 88888.00 2007-03-07 00:46:47.909 066 18180.55 88.54 52701.42 88888.00 2007-03-07 00:46:48.409 066 18180.49 88.47 52701.36 88888.00 2007-03-07 00:46:48.909 066 18180.52 88.43 52701.39 88888.00 2007-03-07 00:46:49.409 066 18180.42 88.38 52701.32 88888.00 2007-03-07 00:46:49.909 066 18180.23 88.48 52701.28 88888.00 2007-03-07 00:46:50.409 066 18180.21 88.48 52701.33 88888.00 2007-03-07 00:46:50.909 066 18180.18 88.43 52701.38 88888.00 2007-03-07 00:46:51.409 066 18180.12 88.37 52701.30 88888.00 2007-03-07 00:46:51.909 066 18180.11 88.34 52701.27 88888.00 2007-03-07 00:46:52.409 066 18180.21 88.37 52701.30 88888.00 2007-03-07 00:46:52.909 066 18180.32 88.36 52701.25 88888.00 2007-03-07 00:46:53.409 066 18180.38 88.31 52701.38 88888.00 2007-03-07 00:46:53.909 066 18180.40 88.28 52701.33 88888.00 2007-03-07 00:46:54.409 066 18180.45 88.33 52701.31 88888.00 2007-03-07 00:46:54.909 066 18180.42 88.30 52701.38 88888.00 2007-03-07 00:46:55.409 066 18180.20 88.19 52701.28 88888.00 2007-03-07 00:46:55.909 066 18180.15 88.10 52701.25 88888.00 2007-03-07 00:46:56.409 066 18180.18 88.02 52701.27 88888.00 2007-03-07 00:46:56.909 066 18180.18 88.03 52701.25 88888.00 2007-03-07 00:46:57.409 066 18180.14 88.07 52701.22 88888.00 2007-03-07 00:46:57.909 066 18180.13 88.12 52701.20 88888.00 2007-03-07 00:46:58.409 066 18180.11 88.09 52701.10 88888.00 2007-03-07 00:46:58.909 066 18180.09 88.11 52701.13 88888.00 2007-03-07 00:46:59.409 066 18179.99 88.07 52701.21 88888.00 2007-03-07 00:46:59.909 066 18179.96 88.10 52701.13 88888.00 2007-03-07 00:47:00.409 066 18179.98 88.10 52701.04 88888.00 2007-03-07 00:47:00.909 066 18180.09 88.08 52701.14 88888.00 2007-03-07 00:47:01.409 066 18180.10 88.08 52701.04 88888.00 2007-03-07 00:47:01.909 066 18180.16 87.99 52701.04 88888.00 2007-03-07 00:47:02.409 066 18180.22 87.97 52700.99 88888.00 2007-03-07 00:47:02.909 066 18180.29 87.95 52700.95 88888.00 2007-03-07 00:47:03.409 066 18180.35 87.98 52700.86 88888.00 2007-03-07 00:47:03.909 066 18180.23 87.95 52700.87 88888.00 2007-03-07 00:47:04.409 066 18180.08 87.94 52700.86 88888.00 2007-03-07 00:47:04.909 066 18180.12 87.90 52700.91 88888.00 2007-03-07 00:47:05.409 066 18180.21 87.85 52700.80 88888.00 2007-03-07 00:47:05.909 066 18180.23 87.47 52700.84 88888.00 2007-03-07 00:47:06.409 066 18180.16 87.39 52700.87 88888.00 2007-03-07 00:47:06.909 066 18180.15 87.38 52700.81 88888.00 2007-03-07 00:47:07.409 066 18180.26 87.42 52700.84 88888.00 2007-03-07 00:47:07.909 066 18180.30 87.51 52700.84 88888.00 2007-03-07 00:47:08.409 066 18180.32 87.54 52700.81 88888.00 2007-03-07 00:47:08.909 066 18180.33 87.54 52700.80 88888.00 2007-03-07 00:47:09.409 066 18180.31 87.52 52700.91 88888.00 2007-03-07 00:47:09.909 066 18180.29 87.41 52700.84 88888.00 2007-03-07 00:47:10.409 066 18180.24 87.35 52700.70 88888.00 2007-03-07 00:47:10.909 066 18180.12 87.35 52700.66 88888.00 2007-03-07 00:47:11.409 066 18180.11 87.37 52700.72 88888.00 2007-03-07 00:47:11.909 066 18180.12 87.34 52700.72 88888.00 2007-03-07 00:47:12.409 066 18180.41 87.26 52700.82 88888.00 2007-03-07 00:47:12.909 066 18180.73 87.24 52700.92 88888.00 2007-03-07 00:47:13.409 066 18180.81 87.23 52700.93 88888.00 2007-03-07 00:47:13.909 066 18180.70 87.19 52700.87 88888.00 2007-03-07 00:47:14.409 066 18180.49 87.17 52700.81 88888.00 2007-03-07 00:47:14.909 066 18180.41 87.21 52700.75 88888.00 2007-03-07 00:47:15.409 066 18180.34 87.14 52700.69 88888.00 2007-03-07 00:47:15.909 066 18180.31 87.11 52700.67 88888.00 2007-03-07 00:47:16.409 066 18180.21 87.04 52700.65 88888.00 2007-03-07 00:47:16.909 066 18180.24 86.92 52700.57 88888.00 2007-03-07 00:47:17.409 066 18180.22 86.85 52700.64 88888.00 2007-03-07 00:47:17.909 066 18180.20 87.11 52700.63 88888.00 2007-03-07 00:47:18.409 066 18180.30 87.34 52700.58 88888.00 2007-03-07 00:47:18.909 066 18180.34 87.39 52700.55 88888.00 2007-03-07 00:47:19.409 066 18180.21 87.36 52700.57 88888.00 2007-03-07 00:47:19.909 066 18180.20 87.42 52700.52 88888.00 2007-03-07 00:47:20.409 066 18180.22 87.43 52700.42 88888.00 2007-03-07 00:47:20.909 066 18180.35 87.44 52700.43 88888.00 2007-03-07 00:47:21.409 066 18180.31 87.44 52700.52 88888.00 2007-03-07 00:47:21.909 066 18180.24 87.41 52700.50 88888.00 2007-03-07 00:47:22.409 066 18180.34 87.41 52700.51 88888.00 2007-03-07 00:47:22.909 066 18180.33 87.42 52700.43 88888.00 2007-03-07 00:47:23.409 066 18180.32 87.40 52700.51 88888.00 2007-03-07 00:47:23.909 066 18180.32 87.43 52700.47 88888.00 2007-03-07 00:47:24.409 066 18180.31 87.40 52700.47 88888.00 2007-03-07 00:47:24.909 066 18180.46 87.37 52700.34 88888.00 2007-03-07 00:47:25.409 066 18180.38 87.46 52700.37 88888.00 2007-03-07 00:47:25.909 066 18180.32 87.39 52700.35 88888.00 2007-03-07 00:47:26.409 066 18180.38 87.30 52700.31 88888.00 2007-03-07 00:47:26.909 066 18180.29 87.22 52700.34 88888.00 2007-03-07 00:47:27.409 066 18180.35 87.26 52700.39 88888.00 2007-03-07 00:47:27.909 066 18180.44 87.29 52700.40 88888.00 2007-03-07 00:47:28.409 066 18180.33 87.19 52700.47 88888.00 2007-03-07 00:47:28.909 066 18180.36 87.21 52700.45 88888.00 2007-03-07 00:47:29.409 066 18180.42 87.29 52700.49 88888.00 2007-03-07 00:47:29.909 066 18180.58 87.28 52700.51 88888.00 2007-03-07 00:47:30.409 066 18180.63 87.19 52700.44 88888.00 2007-03-07 00:47:30.909 066 18180.63 87.14 52700.34 88888.00 2007-03-07 00:47:31.409 066 18180.63 87.26 52700.33 88888.00 2007-03-07 00:47:31.909 066 18180.65 87.35 52700.33 88888.00 2007-03-07 00:47:32.409 066 18180.74 87.28 52700.34 88888.00 2007-03-07 00:47:32.909 066 18180.69 87.17 52700.32 88888.00 2007-03-07 00:47:33.409 066 18180.63 87.18 52700.22 88888.00 2007-03-07 00:47:33.909 066 18180.62 87.18 52700.33 88888.00 2007-03-07 00:47:34.409 066 18180.58 87.17 52700.34 88888.00 2007-03-07 00:47:34.909 066 18180.59 87.16 52700.24 88888.00 2007-03-07 00:47:35.409 066 18180.63 87.12 52700.30 88888.00 2007-03-07 00:47:35.909 066 18180.62 87.17 52700.24 88888.00 2007-03-07 00:47:36.409 066 18180.58 87.19 52700.19 88888.00 2007-03-07 00:47:36.909 066 18180.48 87.15 52700.27 88888.00 2007-03-07 00:47:37.409 066 18180.36 87.09 52700.29 88888.00 2007-03-07 00:47:37.909 066 18180.33 87.06 52700.22 88888.00 2007-03-07 00:47:38.409 066 18180.36 87.10 52700.22 88888.00 2007-03-07 00:47:38.909 066 18180.42 87.04 52700.21 88888.00 2007-03-07 00:47:39.409 066 18180.49 87.01 52700.15 88888.00 2007-03-07 00:47:39.909 066 18180.53 87.04 52700.12 88888.00 2007-03-07 00:47:40.409 066 18180.42 87.01 52700.00 88888.00 2007-03-07 00:47:40.909 066 18180.34 87.09 52700.03 88888.00 2007-03-07 00:47:41.409 066 18180.24 87.08 52700.07 88888.00 2007-03-07 00:47:41.909 066 18180.46 87.05 52700.11 88888.00 2007-03-07 00:47:42.409 066 18180.54 87.10 52699.99 88888.00 2007-03-07 00:47:42.909 066 18180.51 87.05 52700.00 88888.00 2007-03-07 00:47:43.409 066 18180.67 86.94 52699.96 88888.00 2007-03-07 00:47:43.909 066 18180.63 86.89 52699.96 88888.00 2007-03-07 00:47:44.409 066 18180.54 86.86 52699.99 88888.00 2007-03-07 00:47:44.909 066 18180.38 86.81 52700.03 88888.00 2007-03-07 00:47:45.409 066 18180.48 86.84 52699.98 88888.00 2007-03-07 00:47:45.909 066 18180.62 86.95 52699.94 88888.00 2007-03-07 00:47:46.409 066 18180.62 86.97 52699.91 88888.00 2007-03-07 00:47:46.909 066 18180.53 86.98 52700.02 88888.00 2007-03-07 00:47:47.409 066 18180.56 86.86 52700.07 88888.00 2007-03-07 00:47:47.909 066 18180.55 86.86 52700.05 88888.00 2007-03-07 00:47:48.409 066 18180.61 86.86 52700.02 88888.00 2007-03-07 00:47:48.909 066 18180.72 86.87 52700.05 88888.00 2007-03-07 00:47:49.409 066 18180.72 86.91 52700.04 88888.00 2007-03-07 00:47:49.909 066 18180.78 86.91 52699.92 88888.00 2007-03-07 00:47:50.409 066 18180.70 86.92 52699.84 88888.00 2007-03-07 00:47:50.909 066 18180.72 86.86 52699.86 88888.00 2007-03-07 00:47:51.409 066 18180.84 86.79 52699.77 88888.00 2007-03-07 00:47:51.909 066 18180.79 86.83 52699.65 88888.00 2007-03-07 00:47:52.409 066 18180.69 86.82 52699.74 88888.00 2007-03-07 00:47:52.909 066 18180.70 86.83 52699.79 88888.00 2007-03-07 00:47:53.409 066 18180.66 86.78 52699.80 88888.00 2007-03-07 00:47:53.909 066 18180.52 86.73 52699.76 88888.00 2007-03-07 00:47:54.409 066 18180.51 86.79 52699.70 88888.00 2007-03-07 00:47:54.909 066 18180.63 86.79 52699.68 88888.00 2007-03-07 00:47:55.409 066 18180.68 86.83 52699.65 88888.00 2007-03-07 00:47:55.909 066 18180.70 86.84 52699.72 88888.00 2007-03-07 00:47:56.409 066 18180.67 86.82 52699.65 88888.00 2007-03-07 00:47:56.909 066 18180.54 86.80 52699.64 88888.00 2007-03-07 00:47:57.409 066 18180.63 86.88 52699.63 88888.00 2007-03-07 00:47:57.909 066 18180.75 86.91 52699.64 88888.00 2007-03-07 00:47:58.409 066 18180.81 86.90 52699.64 88888.00 2007-03-07 00:47:58.909 066 18180.87 86.87 52699.56 88888.00 2007-03-07 00:47:59.409 066 18180.91 86.89 52699.61 88888.00 2007-03-07 00:47:59.909 066 18180.97 86.90 52699.58 88888.00 2007-03-07 00:48:00.409 066 18180.86 86.86 52699.58 88888.00 2007-03-07 00:48:00.909 066 18180.84 86.83 52699.53 88888.00 2007-03-07 00:48:01.409 066 18180.87 86.79 52699.34 88888.00 2007-03-07 00:48:01.909 066 18180.83 86.85 52699.19 88888.00 2007-03-07 00:48:02.409 066 18180.75 86.92 52699.22 88888.00 2007-03-07 00:48:02.909 066 18180.77 86.88 52699.28 88888.00 2007-03-07 00:48:03.409 066 18180.68 86.84 52699.35 88888.00 2007-03-07 00:48:03.909 066 18180.69 86.83 52699.27 88888.00 2007-03-07 00:48:04.409 066 18180.67 86.75 52699.24 88888.00 2007-03-07 00:48:04.909 066 18180.64 86.83 52699.23 88888.00 2007-03-07 00:48:05.409 066 18180.63 86.85 52699.07 88888.00 2007-03-07 00:48:05.909 066 18180.58 86.78 52699.11 88888.00 2007-03-07 00:48:06.409 066 18180.66 86.80 52699.11 88888.00 2007-03-07 00:48:06.909 066 18180.68 86.77 52699.15 88888.00 2007-03-07 00:48:07.409 066 18180.78 86.74 52699.08 88888.00 2007-03-07 00:48:07.909 066 18180.89 86.75 52698.94 88888.00 2007-03-07 00:48:08.409 066 18180.86 86.75 52698.95 88888.00 2007-03-07 00:48:08.909 066 18180.83 86.73 52698.98 88888.00 2007-03-07 00:48:09.409 066 18180.81 86.71 52699.06 88888.00 2007-03-07 00:48:09.909 066 18180.90 86.71 52698.99 88888.00 2007-03-07 00:48:10.409 066 18181.10 86.68 52699.00 88888.00 2007-03-07 00:48:10.909 066 18181.28 86.73 52699.05 88888.00 2007-03-07 00:48:11.409 066 18181.22 86.67 52699.10 88888.00 2007-03-07 00:48:11.909 066 18181.07 86.69 52699.19 88888.00 2007-03-07 00:48:12.409 066 18181.16 86.67 52699.08 88888.00 2007-03-07 00:48:12.909 066 18181.13 86.63 52698.98 88888.00 2007-03-07 00:48:13.409 066 18181.10 86.61 52698.84 88888.00 2007-03-07 00:48:13.909 066 18180.99 86.61 52698.84 88888.00 2007-03-07 00:48:14.409 066 18181.01 86.62 52698.87 88888.00 2007-03-07 00:48:14.909 066 18181.16 86.55 52698.76 88888.00 2007-03-07 00:48:15.409 066 18181.19 86.51 52698.69 88888.00 2007-03-07 00:48:15.909 066 18181.20 86.61 52698.81 88888.00 2007-03-07 00:48:16.409 066 18181.23 86.53 52698.76 88888.00 2007-03-07 00:48:16.909 066 18181.33 86.49 52698.76 88888.00 2007-03-07 00:48:17.409 066 18181.16 86.45 52698.73 88888.00 2007-03-07 00:48:17.909 066 18181.13 86.46 52698.91 88888.00 2007-03-07 00:48:18.409 066 18181.21 86.40 52698.93 88888.00 2007-03-07 00:48:18.909 066 18181.16 86.40 52698.77 88888.00 2007-03-07 00:48:19.409 066 18181.13 86.34 52698.75 88888.00 2007-03-07 00:48:19.909 066 18181.14 86.39 52698.66 88888.00 2007-03-07 00:48:20.409 066 18181.19 86.34 52698.61 88888.00 2007-03-07 00:48:20.909 066 18181.24 86.33 52698.56 88888.00 2007-03-07 00:48:21.409 066 18181.22 86.32 52698.55 88888.00 2007-03-07 00:48:21.909 066 18181.22 86.30 52698.48 88888.00 2007-03-07 00:48:22.409 066 18181.27 86.25 52698.56 88888.00 2007-03-07 00:48:22.909 066 18181.22 86.20 52698.52 88888.00 2007-03-07 00:48:23.409 066 18181.33 86.26 52698.55 88888.00 2007-03-07 00:48:23.909 066 18181.33 86.36 52698.49 88888.00 2007-03-07 00:48:24.409 066 18181.20 86.29 52698.46 88888.00 2007-03-07 00:48:24.909 066 18181.14 86.19 52698.44 88888.00 2007-03-07 00:48:25.409 066 18181.21 86.16 52698.46 88888.00 2007-03-07 00:48:25.909 066 18181.28 86.14 52698.42 88888.00 2007-03-07 00:48:26.409 066 18181.32 86.11 52698.36 88888.00 2007-03-07 00:48:26.909 066 18181.23 86.12 52698.34 88888.00 2007-03-07 00:48:27.409 066 18181.31 86.21 52698.29 88888.00 2007-03-07 00:48:27.909 066 18181.27 86.28 52698.10 88888.00 2007-03-07 00:48:28.409 066 18181.21 86.23 52698.12 88888.00 2007-03-07 00:48:28.909 066 18181.27 86.12 52698.12 88888.00 2007-03-07 00:48:29.409 066 18181.28 86.10 52698.19 88888.00 2007-03-07 00:48:29.909 066 18181.34 86.03 52698.24 88888.00 2007-03-07 00:48:30.409 066 18181.35 86.01 52698.17 88888.00 2007-03-07 00:48:30.909 066 18181.44 86.05 52698.09 88888.00 2007-03-07 00:48:31.409 066 18181.45 86.02 52698.11 88888.00 2007-03-07 00:48:31.909 066 18181.31 85.97 52698.08 88888.00 2007-03-07 00:48:32.409 066 18181.14 85.94 52698.09 88888.00 2007-03-07 00:48:32.909 066 18181.24 85.90 52698.09 88888.00 2007-03-07 00:48:33.409 066 18181.21 85.92 52698.06 88888.00 2007-03-07 00:48:33.909 066 18181.22 85.95 52697.98 88888.00 2007-03-07 00:48:34.409 066 18181.28 85.89 52697.95 88888.00 2007-03-07 00:48:34.909 066 18181.13 85.90 52697.98 88888.00 2007-03-07 00:48:35.409 066 18181.14 85.89 52698.01 88888.00 2007-03-07 00:48:35.909 066 18181.29 85.79 52697.97 88888.00 2007-03-07 00:48:36.409 066 18181.30 85.80 52697.79 88888.00 2007-03-07 00:48:36.909 066 18181.38 85.78 52697.70 88888.00 2007-03-07 00:48:37.409 066 18181.35 85.75 52697.85 88888.00 2007-03-07 00:48:37.909 066 18181.33 85.66 52697.91 88888.00 2007-03-07 00:48:38.409 066 18181.10 85.58 52697.88 88888.00 2007-03-07 00:48:38.909 066 18181.10 85.54 52697.77 88888.00 2007-03-07 00:48:39.409 066 18181.17 85.47 52697.84 88888.00 2007-03-07 00:48:39.909 066 18181.41 85.48 52697.76 88888.00 2007-03-07 00:48:40.409 066 18181.37 85.37 52697.68 88888.00 2007-03-07 00:48:40.909 066 18181.30 85.35 52697.64 88888.00 2007-03-07 00:48:41.409 066 18181.28 85.33 52697.53 88888.00 2007-03-07 00:48:41.909 066 18181.31 85.21 52697.65 88888.00 2007-03-07 00:48:42.409 066 18181.29 85.22 52697.67 88888.00 2007-03-07 00:48:42.909 066 18181.18 85.24 52697.63 88888.00 2007-03-07 00:48:43.409 066 18181.13 85.23 52697.59 88888.00 2007-03-07 00:48:43.909 066 18181.06 85.23 52697.66 88888.00 2007-03-07 00:48:44.409 066 18181.11 85.16 52697.61 88888.00 2007-03-07 00:48:44.909 066 18181.16 85.09 52697.60 88888.00 2007-03-07 00:48:45.409 066 18181.19 85.07 52697.57 88888.00 2007-03-07 00:48:45.909 066 18181.17 85.01 52697.52 88888.00 2007-03-07 00:48:46.409 066 18181.29 85.09 52697.53 88888.00 2007-03-07 00:48:46.909 066 18181.51 84.96 52697.60 88888.00 2007-03-07 00:48:47.409 066 18181.27 84.88 52697.66 88888.00 2007-03-07 00:48:47.909 066 18181.21 84.94 52697.68 88888.00 2007-03-07 00:48:48.409 066 18181.28 84.88 52697.52 88888.00 2007-03-07 00:48:48.909 066 18181.28 84.80 52697.49 88888.00 2007-03-07 00:48:49.409 066 18181.30 84.89 52697.56 88888.00 2007-03-07 00:48:49.909 066 18181.23 84.82 52697.53 88888.00 2007-03-07 00:48:50.409 066 18181.21 84.72 52697.53 88888.00 2007-03-07 00:48:50.909 066 18181.23 84.69 52697.43 88888.00 2007-03-07 00:48:51.409 066 18181.37 84.67 52697.49 88888.00 2007-03-07 00:48:51.909 066 18181.37 84.62 52697.42 88888.00 2007-03-07 00:48:52.409 066 18181.32 84.62 52697.44 88888.00 2007-03-07 00:48:52.909 066 18181.30 84.53 52697.50 88888.00 2007-03-07 00:48:53.409 066 18181.44 84.49 52697.53 88888.00 2007-03-07 00:48:53.909 066 18181.46 84.48 52697.63 88888.00 2007-03-07 00:48:54.409 066 18181.38 84.41 52697.53 88888.00 2007-03-07 00:48:54.909 066 18181.54 84.41 52697.39 88888.00 2007-03-07 00:48:55.409 066 18181.60 84.37 52697.43 88888.00 2007-03-07 00:48:55.909 066 18181.63 84.36 52697.50 88888.00 2007-03-07 00:48:56.409 066 18181.68 84.22 52697.47 88888.00 2007-03-07 00:48:56.909 066 18181.71 84.15 52697.36 88888.00 2007-03-07 00:48:57.409 066 18181.67 84.15 52697.32 88888.00 2007-03-07 00:48:57.909 066 18181.64 84.12 52697.41 88888.00 2007-03-07 00:48:58.409 066 18181.64 84.10 52697.42 88888.00 2007-03-07 00:48:58.909 066 18181.63 84.05 52697.45 88888.00 2007-03-07 00:48:59.409 066 18181.60 84.06 52697.37 88888.00 2007-03-07 00:48:59.909 066 18181.60 84.08 52697.25 88888.00 2007-03-07 00:49:00.409 066 18181.57 84.12 52697.25 88888.00 2007-03-07 00:49:00.909 066 18181.54 84.01 52697.16 88888.00 2007-03-07 00:49:01.409 066 18181.62 83.94 52697.13 88888.00 2007-03-07 00:49:01.909 066 18181.65 83.95 52697.13 88888.00 2007-03-07 00:49:02.409 066 18181.56 83.89 52697.18 88888.00 2007-03-07 00:49:02.909 066 18181.59 83.83 52697.34 88888.00 2007-03-07 00:49:03.409 066 18181.62 83.71 52697.29 88888.00 2007-03-07 00:49:03.909 066 18181.71 83.65 52697.27 88888.00 2007-03-07 00:49:04.409 066 18181.67 83.62 52697.21 88888.00 2007-03-07 00:49:04.909 066 18181.67 83.53 52697.31 88888.00 2007-03-07 00:49:05.409 066 18181.67 83.48 52697.28 88888.00 2007-03-07 00:49:05.909 066 18181.74 83.42 52697.27 88888.00 2007-03-07 00:49:06.409 066 18181.71 83.36 52697.26 88888.00 2007-03-07 00:49:06.909 066 18181.72 83.32 52697.22 88888.00 2007-03-07 00:49:07.409 066 18181.72 83.31 52697.02 88888.00 2007-03-07 00:49:07.909 066 18181.75 83.21 52696.99 88888.00 2007-03-07 00:49:08.409 066 18181.79 83.15 52697.13 88888.00 2007-03-07 00:49:08.909 066 18181.86 83.16 52697.10 88888.00 2007-03-07 00:49:09.409 066 18181.89 83.13 52697.01 88888.00 2007-03-07 00:49:09.909 066 18181.95 83.07 52697.04 88888.00 2007-03-07 00:49:10.409 066 18181.97 82.99 52696.94 88888.00 2007-03-07 00:49:10.909 066 18181.90 82.99 52696.82 88888.00 2007-03-07 00:49:11.409 066 18181.92 82.99 52696.78 88888.00 2007-03-07 00:49:11.909 066 18181.92 82.95 52696.81 88888.00 2007-03-07 00:49:12.409 066 18181.95 82.92 52696.74 88888.00 2007-03-07 00:49:12.909 066 18181.87 82.90 52696.73 88888.00 2007-03-07 00:49:13.409 066 18181.85 82.79 52696.74 88888.00 2007-03-07 00:49:13.909 066 18181.88 82.72 52696.82 88888.00 2007-03-07 00:49:14.409 066 18181.97 82.65 52696.84 88888.00 2007-03-07 00:49:14.909 066 18181.94 82.56 52696.75 88888.00 2007-03-07 00:49:15.409 066 18181.77 82.57 52696.62 88888.00 2007-03-07 00:49:15.909 066 18181.73 82.55 52696.68 88888.00 2007-03-07 00:49:16.409 066 18181.65 82.40 52696.75 88888.00 2007-03-07 00:49:16.909 066 18181.61 82.35 52696.67 88888.00 2007-03-07 00:49:17.409 066 18181.68 82.25 52696.75 88888.00 2007-03-07 00:49:17.909 066 18181.62 82.25 52696.75 88888.00 2007-03-07 00:49:18.409 066 18181.71 82.16 52696.79 88888.00 2007-03-07 00:49:18.909 066 18181.72 82.11 52696.73 88888.00 2007-03-07 00:49:19.409 066 18181.67 82.16 52696.67 88888.00 2007-03-07 00:49:19.909 066 18181.57 82.10 52696.58 88888.00 2007-03-07 00:49:20.409 066 18181.65 82.11 52696.58 88888.00 2007-03-07 00:49:20.909 066 18181.76 82.15 52696.57 88888.00 2007-03-07 00:49:21.409 066 18181.87 82.05 52696.56 88888.00 2007-03-07 00:49:21.909 066 18181.79 81.97 52696.51 88888.00 2007-03-07 00:49:22.409 066 18181.83 81.89 52696.39 88888.00 2007-03-07 00:49:22.909 066 18181.71 81.94 52696.48 88888.00 2007-03-07 00:49:23.409 066 18181.68 81.91 52696.58 88888.00 2007-03-07 00:49:23.909 066 18181.66 81.83 52696.48 88888.00 2007-03-07 00:49:24.409 066 18181.66 81.85 52696.40 88888.00 2007-03-07 00:49:24.909 066 18181.72 81.91 52696.43 88888.00 2007-03-07 00:49:25.409 066 18181.72 81.79 52696.36 88888.00 2007-03-07 00:49:25.909 066 18181.63 81.71 52696.31 88888.00 2007-03-07 00:49:26.409 066 18181.65 81.63 52696.34 88888.00 2007-03-07 00:49:26.909 066 18181.75 81.56 52696.33 88888.00 2007-03-07 00:49:27.409 066 18181.86 81.63 52696.39 88888.00 2007-03-07 00:49:27.909 066 18181.95 81.70 52696.41 88888.00 2007-03-07 00:49:28.409 066 18181.89 81.68 52696.45 88888.00 2007-03-07 00:49:28.909 066 18181.90 81.61 52696.32 88888.00 2007-03-07 00:49:29.409 066 18181.97 81.63 52696.26 88888.00 2007-03-07 00:49:29.909 066 18182.08 81.65 52696.22 88888.00 2007-03-07 00:49:30.409 066 18182.10 81.53 52696.18 88888.00 2007-03-07 00:49:30.909 066 18182.05 81.49 52696.20 88888.00 2007-03-07 00:49:31.409 066 18181.95 81.45 52696.21 88888.00 2007-03-07 00:49:31.909 066 18181.99 81.39 52696.15 88888.00 2007-03-07 00:49:32.409 066 18182.00 81.30 52696.13 88888.00 2007-03-07 00:49:32.909 066 18182.01 81.30 52696.14 88888.00 2007-03-07 00:49:33.409 066 18181.98 81.20 52696.25 88888.00 2007-03-07 00:49:33.909 066 18181.84 81.20 52696.31 88888.00 2007-03-07 00:49:34.409 066 18181.79 81.39 52696.27 88888.00 2007-03-07 00:49:34.909 066 18181.82 81.40 52696.25 88888.00 2007-03-07 00:49:35.409 066 18181.76 81.37 52696.25 88888.00 2007-03-07 00:49:35.909 066 18181.68 81.41 52696.24 88888.00 2007-03-07 00:49:36.409 066 18181.77 81.35 52696.24 88888.00 2007-03-07 00:49:36.909 066 18181.92 81.35 52696.15 88888.00 2007-03-07 00:49:37.409 066 18181.88 81.34 52696.05 88888.00 2007-03-07 00:49:37.909 066 18181.94 81.22 52696.05 88888.00 2007-03-07 00:49:38.409 066 18181.95 81.18 52696.03 88888.00 2007-03-07 00:49:38.909 066 18181.98 81.14 52696.10 88888.00 2007-03-07 00:49:39.409 066 18181.90 81.14 52696.08 88888.00 2007-03-07 00:49:39.909 066 18181.65 81.12 52696.05 88888.00 2007-03-07 00:49:40.409 066 18181.67 81.06 52696.10 88888.00 2007-03-07 00:49:40.909 066 18181.82 81.13 52696.14 88888.00 2007-03-07 00:49:41.409 066 18181.83 81.16 52696.06 88888.00 2007-03-07 00:49:41.909 066 18181.77 81.14 52696.12 88888.00 2007-03-07 00:49:42.409 066 18181.85 81.13 52695.94 88888.00 2007-03-07 00:49:42.909 066 18181.86 81.05 52696.00 88888.00 2007-03-07 00:49:43.409 066 18181.94 81.05 52695.97 88888.00 2007-03-07 00:49:43.909 066 18181.97 81.09 52695.93 88888.00 2007-03-07 00:49:44.409 066 18181.95 81.10 52695.96 88888.00 2007-03-07 00:49:44.909 066 18181.89 81.07 52695.94 88888.00 2007-03-07 00:49:45.409 066 18181.90 81.17 52695.86 88888.00 2007-03-07 00:49:45.909 066 18181.95 81.18 52695.74 88888.00 2007-03-07 00:49:46.409 066 18181.93 81.15 52695.66 88888.00 2007-03-07 00:49:46.909 066 18181.96 81.16 52695.66 88888.00 2007-03-07 00:49:47.409 066 18181.97 81.14 52695.66 88888.00 2007-03-07 00:49:47.909 066 18182.04 81.16 52695.65 88888.00 2007-03-07 00:49:48.409 066 18181.96 81.09 52695.76 88888.00 2007-03-07 00:49:48.909 066 18181.96 81.15 52695.79 88888.00 2007-03-07 00:49:49.409 066 18181.95 81.19 52695.80 88888.00 2007-03-07 00:49:49.909 066 18181.94 81.06 52695.76 88888.00 2007-03-07 00:49:50.409 066 18181.77 81.01 52695.74 88888.00 2007-03-07 00:49:50.909 066 18181.84 81.09 52695.70 88888.00 2007-03-07 00:49:51.409 066 18181.87 81.02 52695.69 88888.00 2007-03-07 00:49:51.909 066 18181.90 81.00 52695.62 88888.00 2007-03-07 00:49:52.409 066 18182.05 81.02 52695.65 88888.00 2007-03-07 00:49:52.909 066 18182.00 81.09 52695.68 88888.00 2007-03-07 00:49:53.409 066 18181.92 81.04 52695.59 88888.00 2007-03-07 00:49:53.909 066 18181.93 81.05 52695.60 88888.00 2007-03-07 00:49:54.409 066 18181.98 81.06 52695.76 88888.00 2007-03-07 00:49:54.909 066 18181.97 81.08 52695.80 88888.00 2007-03-07 00:49:55.409 066 18181.94 81.13 52695.80 88888.00 2007-03-07 00:49:55.909 066 18181.76 81.08 52695.66 88888.00 2007-03-07 00:49:56.409 066 18181.72 80.99 52695.65 88888.00 2007-03-07 00:49:56.909 066 18181.81 81.06 52695.69 88888.00 2007-03-07 00:49:57.409 066 18181.84 81.10 52695.66 88888.00 2007-03-07 00:49:57.909 066 18181.76 81.12 52695.62 88888.00 2007-03-07 00:49:58.409 066 18181.67 81.12 52695.65 88888.00 2007-03-07 00:49:58.909 066 18181.61 81.12 52695.67 88888.00 2007-03-07 00:49:59.409 066 18181.67 81.16 52695.51 88888.00 2007-03-07 00:49:59.909 066 18181.64 81.06 52695.45 88888.00 2007-03-07 00:50:00.409 066 18181.68 81.01 52695.54 88888.00 2007-03-07 00:50:00.909 066 18181.78 81.04 52695.55 88888.00 2007-03-07 00:50:01.409 066 18181.84 80.97 52695.50 88888.00 2007-03-07 00:50:01.909 066 18181.82 80.89 52695.47 88888.00 2007-03-07 00:50:02.409 066 18181.84 80.84 52695.50 88888.00 2007-03-07 00:50:02.909 066 18181.76 80.82 52695.69 88888.00 2007-03-07 00:50:03.409 066 18181.72 80.81 52695.65 88888.00 2007-03-07 00:50:03.909 066 18181.81 80.71 52695.46 88888.00 2007-03-07 00:50:04.409 066 18181.81 80.62 52695.47 88888.00 2007-03-07 00:50:04.909 066 18181.87 80.63 52695.54 88888.00 2007-03-07 00:50:05.409 066 18181.84 80.65 52695.48 88888.00 2007-03-07 00:50:05.909 066 18181.76 80.71 52695.43 88888.00 2007-03-07 00:50:06.409 066 18181.75 80.74 52695.36 88888.00 2007-03-07 00:50:06.909 066 18181.78 80.72 52695.50 88888.00 2007-03-07 00:50:07.409 066 18181.76 80.72 52695.55 88888.00 2007-03-07 00:50:07.909 066 18181.73 80.63 52695.47 88888.00 2007-03-07 00:50:08.409 066 18181.75 80.63 52695.52 88888.00 2007-03-07 00:50:08.909 066 18181.78 80.66 52695.58 88888.00 2007-03-07 00:50:09.409 066 18181.84 80.67 52695.56 88888.00 2007-03-07 00:50:09.909 066 18181.89 80.62 52695.35 88888.00 2007-03-07 00:50:10.409 066 18181.82 80.54 52695.30 88888.00 2007-03-07 00:50:10.909 066 18181.60 80.54 52695.29 88888.00 2007-03-07 00:50:11.409 066 18181.57 80.56 52695.32 88888.00 2007-03-07 00:50:11.909 066 18181.70 80.57 52695.33 88888.00 2007-03-07 00:50:12.409 066 18181.79 80.50 52695.28 88888.00 2007-03-07 00:50:12.909 066 18181.72 80.53 52695.21 88888.00 2007-03-07 00:50:13.409 066 18181.75 80.45 52695.24 88888.00 2007-03-07 00:50:13.909 066 18181.78 80.47 52695.25 88888.00 2007-03-07 00:50:14.409 066 18181.60 80.46 52695.29 88888.00 2007-03-07 00:50:14.909 066 18181.56 80.48 52695.38 88888.00 2007-03-07 00:50:15.409 066 18181.55 80.47 52695.41 88888.00 2007-03-07 00:50:15.909 066 18181.71 80.45 52695.42 88888.00 2007-03-07 00:50:16.409 066 18181.63 80.47 52695.36 88888.00 2007-03-07 00:50:16.909 066 18181.76 80.42 52695.25 88888.00 2007-03-07 00:50:17.409 066 18181.72 80.33 52695.22 88888.00 2007-03-07 00:50:17.909 066 18181.74 80.33 52695.23 88888.00 2007-03-07 00:50:18.409 066 18181.72 80.35 52695.31 88888.00 2007-03-07 00:50:18.909 066 18181.62 80.32 52695.30 88888.00 2007-03-07 00:50:19.409 066 18181.71 80.32 52695.31 88888.00 2007-03-07 00:50:19.909 066 18181.74 80.33 52695.27 88888.00 2007-03-07 00:50:20.409 066 18181.76 80.43 52695.18 88888.00 2007-03-07 00:50:20.909 066 18181.92 80.34 52695.20 88888.00 2007-03-07 00:50:21.409 066 18181.92 80.30 52695.17 88888.00 2007-03-07 00:50:21.909 066 18182.00 80.24 52695.00 88888.00 2007-03-07 00:50:22.409 066 18182.14 80.17 52694.99 88888.00 2007-03-07 00:50:22.909 066 18182.14 80.10 52695.04 88888.00 2007-03-07 00:50:23.409 066 18182.17 80.16 52695.13 88888.00 2007-03-07 00:50:23.909 066 18182.13 80.12 52695.17 88888.00 2007-03-07 00:50:24.409 066 18182.13 80.09 52695.10 88888.00 2007-03-07 00:50:24.909 066 18182.16 80.04 52695.00 88888.00 2007-03-07 00:50:25.409 066 18182.19 80.06 52695.02 88888.00 2007-03-07 00:50:25.909 066 18182.15 80.15 52695.12 88888.00 2007-03-07 00:50:26.409 066 18182.15 80.16 52695.22 88888.00 2007-03-07 00:50:26.909 066 18182.20 80.12 52695.21 88888.00 2007-03-07 00:50:27.409 066 18182.20 80.09 52695.16 88888.00 2007-03-07 00:50:27.909 066 18182.26 80.03 52695.08 88888.00 2007-03-07 00:50:28.409 066 18182.38 80.00 52695.06 88888.00 2007-03-07 00:50:28.909 066 18182.50 79.94 52695.00 88888.00 2007-03-07 00:50:29.409 066 18182.52 79.91 52695.02 88888.00 2007-03-07 00:50:29.909 066 18182.43 80.02 52695.15 88888.00 2007-03-07 00:50:30.409 066 18182.49 80.08 52695.13 88888.00 2007-03-07 00:50:30.909 066 18182.51 80.06 52695.04 88888.00 2007-03-07 00:50:31.409 066 18182.57 79.97 52694.96 88888.00 2007-03-07 00:50:31.909 066 18182.57 79.99 52694.90 88888.00 2007-03-07 00:50:32.409 066 18182.64 79.97 52694.85 88888.00 2007-03-07 00:50:32.909 066 18182.75 79.98 52694.81 88888.00 2007-03-07 00:50:33.409 066 18182.91 79.92 52694.77 88888.00 2007-03-07 00:50:33.909 066 18182.88 79.74 52694.70 88888.00 2007-03-07 00:50:34.409 066 18182.82 79.58 52694.66 88888.00 2007-03-07 00:50:34.909 066 18182.84 79.57 52694.70 88888.00 2007-03-07 00:50:35.409 066 18182.85 79.54 52694.74 88888.00 2007-03-07 00:50:35.909 066 18182.94 79.48 52694.71 88888.00 2007-03-07 00:50:36.409 066 18182.94 79.42 52694.70 88888.00 2007-03-07 00:50:36.909 066 18182.92 79.43 52694.67 88888.00 2007-03-07 00:50:37.409 066 18183.08 79.33 52694.70 88888.00 2007-03-07 00:50:37.909 066 18183.04 79.22 52694.62 88888.00 2007-03-07 00:50:38.409 066 18183.07 79.17 52694.57 88888.00 2007-03-07 00:50:38.909 066 18183.17 79.18 52694.47 88888.00 2007-03-07 00:50:39.409 066 18183.31 79.19 52694.46 88888.00 2007-03-07 00:50:39.909 066 18183.31 79.08 52694.41 88888.00 2007-03-07 00:50:40.409 066 18183.35 79.05 52694.37 88888.00 2007-03-07 00:50:40.909 066 18183.34 78.95 52694.46 88888.00 2007-03-07 00:50:41.409 066 18183.39 78.90 52694.46 88888.00 2007-03-07 00:50:41.909 066 18183.31 78.95 52694.39 88888.00 2007-03-07 00:50:42.409 066 18183.38 78.88 52694.31 88888.00 2007-03-07 00:50:42.909 066 18183.37 78.82 52694.29 88888.00 2007-03-07 00:50:43.409 066 18183.49 78.70 52694.27 88888.00 2007-03-07 00:50:43.909 066 18183.45 78.65 52694.30 88888.00 2007-03-07 00:50:44.409 066 18183.44 78.58 52694.22 88888.00 2007-03-07 00:50:44.909 066 18183.62 78.48 52694.26 88888.00 2007-03-07 00:50:45.409 066 18183.67 78.47 52694.27 88888.00 2007-03-07 00:50:45.909 066 18183.63 78.33 52694.20 88888.00 2007-03-07 00:50:46.409 066 18183.68 78.26 52694.14 88888.00 2007-03-07 00:50:46.909 066 18183.80 78.18 52694.06 88888.00 2007-03-07 00:50:47.409 066 18183.81 78.04 52693.96 88888.00 2007-03-07 00:50:47.909 066 18183.82 78.02 52693.94 88888.00 2007-03-07 00:50:48.409 066 18183.72 77.95 52694.02 88888.00 2007-03-07 00:50:48.909 066 18183.60 77.88 52694.06 88888.00 2007-03-07 00:50:49.409 066 18183.60 77.77 52694.01 88888.00 2007-03-07 00:50:49.909 066 18183.66 77.69 52694.04 88888.00 2007-03-07 00:50:50.409 066 18183.52 77.63 52694.00 88888.00 2007-03-07 00:50:50.909 066 18183.48 77.61 52694.00 88888.00 2007-03-07 00:50:51.409 066 18183.49 77.55 52694.03 88888.00 2007-03-07 00:50:51.909 066 18183.45 77.56 52693.97 88888.00 2007-03-07 00:50:52.409 066 18183.66 77.54 52694.02 88888.00 2007-03-07 00:50:52.909 066 18183.42 77.47 52694.05 88888.00 2007-03-07 00:50:53.409 066 18183.35 77.35 52693.83 88888.00 2007-03-07 00:50:53.909 066 18183.36 77.22 52693.71 88888.00 2007-03-07 00:50:54.409 066 18183.33 77.17 52693.72 88888.00 2007-03-07 00:50:54.909 066 18183.22 77.18 52693.85 88888.00 2007-03-07 00:50:55.409 066 18183.16 77.16 52693.78 88888.00 2007-03-07 00:50:55.909 066 18183.18 77.05 52693.84 88888.00 2007-03-07 00:50:56.409 066 18183.30 76.97 52693.86 88888.00 2007-03-07 00:50:56.909 066 18183.30 76.91 52693.89 88888.00 2007-03-07 00:50:57.409 066 18183.39 77.01 52693.86 88888.00 2007-03-07 00:50:57.909 066 18183.34 76.95 52693.85 88888.00 2007-03-07 00:50:58.409 066 18183.26 76.87 52693.78 88888.00 2007-03-07 00:50:58.909 066 18183.09 76.83 52693.85 88888.00 2007-03-07 00:50:59.409 066 18183.13 76.77 52693.89 88888.00 2007-03-07 00:50:59.909 066 18183.20 76.77 52693.77 88888.00 2007-03-07 00:51:00.409 066 18183.13 76.68 52693.77 88888.00 2007-03-07 00:51:00.909 066 18183.03 76.59 52693.79 88888.00 2007-03-07 00:51:01.409 066 18182.93 76.55 52693.80 88888.00 2007-03-07 00:51:01.909 066 18182.86 76.42 52693.76 88888.00 2007-03-07 00:51:02.409 066 18182.96 76.33 52693.73 88888.00 2007-03-07 00:51:02.909 066 18183.01 76.30 52693.70 88888.00 2007-03-07 00:51:03.409 066 18183.00 76.25 52693.73 88888.00 2007-03-07 00:51:03.909 066 18183.01 76.14 52693.86 88888.00 2007-03-07 00:51:04.409 066 18182.94 76.12 52693.90 88888.00 2007-03-07 00:51:04.909 066 18182.95 76.04 52693.94 88888.00 2007-03-07 00:51:05.409 066 18182.88 75.90 52693.95 88888.00 2007-03-07 00:51:05.909 066 18182.93 75.89 52693.81 88888.00 2007-03-07 00:51:06.409 066 18182.88 75.95 52693.76 88888.00 2007-03-07 00:51:06.909 066 18182.86 75.84 52693.81 88888.00 2007-03-07 00:51:07.409 066 18182.91 75.88 52693.77 88888.00 2007-03-07 00:51:07.909 066 18182.96 75.82 52693.71 88888.00 2007-03-07 00:51:08.409 066 18182.95 75.73 52693.77 88888.00 2007-03-07 00:51:08.909 066 18182.84 75.63 52693.85 88888.00 2007-03-07 00:51:09.409 066 18182.84 75.55 52693.86 88888.00 2007-03-07 00:51:09.909 066 18182.87 75.51 52693.91 88888.00 2007-03-07 00:51:10.409 066 18182.84 75.45 52693.62 88888.00 2007-03-07 00:51:10.909 066 18182.90 75.44 52693.65 88888.00 2007-03-07 00:51:11.409 066 18182.84 75.45 52693.74 88888.00 2007-03-07 00:51:11.909 066 18182.87 75.44 52693.68 88888.00 2007-03-07 00:51:12.409 066 18182.88 75.48 52693.68 88888.00 2007-03-07 00:51:12.909 066 18182.86 75.45 52693.67 88888.00 2007-03-07 00:51:13.409 066 18182.90 75.30 52693.65 88888.00 2007-03-07 00:51:13.909 066 18182.79 75.25 52693.59 88888.00 2007-03-07 00:51:14.409 066 18182.74 75.25 52693.65 88888.00 2007-03-07 00:51:14.909 066 18182.76 75.19 52693.68 88888.00 2007-03-07 00:51:15.409 066 18182.85 75.15 52693.76 88888.00 2007-03-07 00:51:15.909 066 18182.88 75.09 52693.80 88888.00 2007-03-07 00:51:16.409 066 18182.95 75.08 52693.71 88888.00 2007-03-07 00:51:16.909 066 18182.85 75.08 52693.67 88888.00 2007-03-07 00:51:17.409 066 18182.97 75.00 52693.64 88888.00 2007-03-07 00:51:17.909 066 18182.98 74.95 52693.64 88888.00 2007-03-07 00:51:18.409 066 18182.90 74.89 52693.57 88888.00 2007-03-07 00:51:18.909 066 18182.82 74.90 52693.67 88888.00 2007-03-07 00:51:19.409 066 18182.90 74.84 52693.70 88888.00 2007-03-07 00:51:19.909 066 18182.86 74.82 52693.71 88888.00 2007-03-07 00:51:20.409 066 18182.81 74.80 52693.67 88888.00 2007-03-07 00:51:20.909 066 18182.83 74.72 52693.68 88888.00 2007-03-07 00:51:21.409 066 18182.85 74.83 52693.67 88888.00 2007-03-07 00:51:21.909 066 18182.97 74.81 52693.71 88888.00 2007-03-07 00:51:22.409 066 18182.92 74.78 52693.71 88888.00 2007-03-07 00:51:22.909 066 18182.85 74.84 52693.70 88888.00 2007-03-07 00:51:23.409 066 18182.76 74.94 52693.71 88888.00 2007-03-07 00:51:23.909 066 18182.71 74.94 52693.65 88888.00 2007-03-07 00:51:24.409 066 18182.83 74.79 52693.65 88888.00 2007-03-07 00:51:24.909 066 18182.81 74.74 52693.67 88888.00 2007-03-07 00:51:25.409 066 18182.72 74.77 52693.62 88888.00 2007-03-07 00:51:25.909 066 18182.72 74.78 52693.51 88888.00 2007-03-07 00:51:26.409 066 18182.75 74.76 52693.34 88888.00 2007-03-07 00:51:26.909 066 18182.77 74.74 52693.41 88888.00 2007-03-07 00:51:27.409 066 18182.90 74.72 52693.46 88888.00 2007-03-07 00:51:27.909 066 18182.87 74.70 52693.43 88888.00 2007-03-07 00:51:28.409 066 18182.81 74.74 52693.39 88888.00 2007-03-07 00:51:28.909 066 18182.90 74.80 52693.44 88888.00 2007-03-07 00:51:29.409 066 18182.75 74.79 52693.58 88888.00 2007-03-07 00:51:29.909 066 18182.74 74.65 52693.60 88888.00 2007-03-07 00:51:30.409 066 18182.88 74.61 52693.57 88888.00 2007-03-07 00:51:30.909 066 18182.95 74.65 52693.61 88888.00 2007-03-07 00:51:31.409 066 18183.00 74.62 52693.51 88888.00 2007-03-07 00:51:31.909 066 18183.17 74.58 52693.50 88888.00 2007-03-07 00:51:32.409 066 18183.15 74.63 52693.56 88888.00 2007-03-07 00:51:32.909 066 18183.09 74.57 52693.76 88888.00 2007-03-07 00:51:33.409 066 18183.13 74.54 52693.71 88888.00 2007-03-07 00:51:33.909 066 18183.19 74.53 52693.64 88888.00 2007-03-07 00:51:34.409 066 18183.13 74.57 52693.56 88888.00 2007-03-07 00:51:34.909 066 18183.17 74.50 52693.50 88888.00 2007-03-07 00:51:35.409 066 18183.11 74.54 52693.35 88888.00 2007-03-07 00:51:35.909 066 18183.31 74.55 52693.41 88888.00 2007-03-07 00:51:36.409 066 18183.09 74.54 52693.42 88888.00 2007-03-07 00:51:36.909 066 18182.94 74.49 52693.44 88888.00 2007-03-07 00:51:37.409 066 18182.88 74.44 52693.47 88888.00 2007-03-07 00:51:37.909 066 18182.88 74.37 52693.47 88888.00 2007-03-07 00:51:38.409 066 18183.02 74.28 52693.33 88888.00 2007-03-07 00:51:38.909 066 18183.07 74.22 52693.25 88888.00 2007-03-07 00:51:39.409 066 18183.12 74.13 52693.25 88888.00 2007-03-07 00:51:39.909 066 18183.14 74.08 52693.22 88888.00 2007-03-07 00:51:40.409 066 18183.15 74.11 52693.35 88888.00 2007-03-07 00:51:40.909 066 18183.15 74.12 52693.39 88888.00 2007-03-07 00:51:41.409 066 18183.16 74.04 52693.33 88888.00 2007-03-07 00:51:41.909 066 18183.19 73.96 52693.31 88888.00 2007-03-07 00:51:42.409 066 18183.33 74.00 52693.26 88888.00 2007-03-07 00:51:42.909 066 18183.38 74.12 52693.30 88888.00 2007-03-07 00:51:43.409 066 18183.16 74.06 52693.35 88888.00 2007-03-07 00:51:43.909 066 18183.08 73.95 52693.19 88888.00 2007-03-07 00:51:44.409 066 18183.23 73.92 52693.12 88888.00 2007-03-07 00:51:44.909 066 18183.27 73.96 52693.06 88888.00 2007-03-07 00:51:45.409 066 18183.35 73.99 52693.20 88888.00 2007-03-07 00:51:45.909 066 18183.50 73.92 52693.14 88888.00 2007-03-07 00:51:46.409 066 18183.48 73.88 52693.04 88888.00 2007-03-07 00:51:46.909 066 18183.61 73.89 52693.01 88888.00 2007-03-07 00:51:47.409 066 18183.57 73.86 52692.99 88888.00 2007-03-07 00:51:47.909 066 18183.66 73.72 52692.84 88888.00 2007-03-07 00:51:48.409 066 18183.69 73.61 52692.85 88888.00 2007-03-07 00:51:48.909 066 18183.69 73.63 52692.92 88888.00 2007-03-07 00:51:49.409 066 18183.58 73.67 52692.79 88888.00 2007-03-07 00:51:49.909 066 18183.59 73.71 52692.74 88888.00 2007-03-07 00:51:50.409 066 18183.72 73.77 52692.84 88888.00 2007-03-07 00:51:50.909 066 18183.80 73.77 52692.86 88888.00 2007-03-07 00:51:51.409 066 18183.98 73.66 52692.79 88888.00 2007-03-07 00:51:51.909 066 18183.90 73.57 52692.84 88888.00 2007-03-07 00:51:52.409 066 18183.87 73.50 52692.88 88888.00 2007-03-07 00:51:52.909 066 18183.93 73.46 52692.95 88888.00 2007-03-07 00:51:53.409 066 18183.88 73.42 52692.93 88888.00 2007-03-07 00:51:53.909 066 18183.89 73.39 52692.81 88888.00 2007-03-07 00:51:54.409 066 18183.89 73.25 52692.74 88888.00 2007-03-07 00:51:54.909 066 18183.98 73.13 52692.67 88888.00 2007-03-07 00:51:55.409 066 18183.94 73.06 52692.68 88888.00 2007-03-07 00:51:55.909 066 18184.01 72.92 52692.70 88888.00 2007-03-07 00:51:56.409 066 18183.99 72.88 52692.73 88888.00 2007-03-07 00:51:56.909 066 18184.04 72.86 52692.67 88888.00 2007-03-07 00:51:57.409 066 18184.00 72.71 52692.79 88888.00 2007-03-07 00:51:57.909 066 18183.91 72.67 52692.78 88888.00 2007-03-07 00:51:58.409 066 18183.89 72.67 52692.64 88888.00 2007-03-07 00:51:58.909 066 18183.94 72.67 52692.68 88888.00 2007-03-07 00:51:59.409 066 18183.96 72.58 52692.64 88888.00 2007-03-07 00:51:59.909 066 18183.93 72.52 52692.54 88888.00 2007-03-07 00:52:00.409 066 18184.02 72.50 52692.60 88888.00 2007-03-07 00:52:00.909 066 18184.01 72.44 52692.52 88888.00 2007-03-07 00:52:01.409 066 18183.96 72.42 52692.46 88888.00 2007-03-07 00:52:01.909 066 18184.02 72.38 52692.54 88888.00 2007-03-07 00:52:02.409 066 18184.00 72.28 52692.54 88888.00 2007-03-07 00:52:02.909 066 18183.93 72.26 52692.54 88888.00 2007-03-07 00:52:03.409 066 18183.98 72.22 52692.58 88888.00 2007-03-07 00:52:03.909 066 18184.22 72.22 52692.58 88888.00 2007-03-07 00:52:04.409 066 18184.32 72.19 52692.66 88888.00 2007-03-07 00:52:04.909 066 18184.18 72.18 52692.68 88888.00 2007-03-07 00:52:05.409 066 18184.14 72.15 52692.54 88888.00 2007-03-07 00:52:05.909 066 18184.06 72.18 52692.61 88888.00 2007-03-07 00:52:06.409 066 18184.06 72.16 52692.63 88888.00 2007-03-07 00:52:06.909 066 18184.15 72.14 52692.45 88888.00 2007-03-07 00:52:07.409 066 18184.34 72.10 52692.48 88888.00 2007-03-07 00:52:07.909 066 18184.36 71.98 52692.55 88888.00 2007-03-07 00:52:08.409 066 18184.24 71.85 52692.57 88888.00 2007-03-07 00:52:08.909 066 18184.27 71.80 52692.51 88888.00 2007-03-07 00:52:09.409 066 18184.23 71.69 52692.53 88888.00 2007-03-07 00:52:09.909 066 18184.31 71.65 52692.37 88888.00 2007-03-07 00:52:10.409 066 18184.18 71.64 52692.40 88888.00 2007-03-07 00:52:10.909 066 18184.21 71.56 52692.57 88888.00 2007-03-07 00:52:11.409 066 18184.32 71.52 52692.46 88888.00 2007-03-07 00:52:11.909 066 18184.31 71.50 52692.43 88888.00 2007-03-07 00:52:12.409 066 18184.36 71.38 52692.44 88888.00 2007-03-07 00:52:12.909 066 18184.21 71.39 52692.44 88888.00 2007-03-07 00:52:13.409 066 18184.29 71.36 52692.46 88888.00 2007-03-07 00:52:13.909 066 18184.42 71.29 52692.46 88888.00 2007-03-07 00:52:14.409 066 18184.36 71.31 52692.39 88888.00 2007-03-07 00:52:14.909 066 18184.23 71.24 52692.48 88888.00 2007-03-07 00:52:15.409 066 18184.26 71.22 52692.56 88888.00 2007-03-07 00:52:15.909 066 18184.32 71.23 52692.52 88888.00 2007-03-07 00:52:16.409 066 18184.42 71.16 52692.54 88888.00 2007-03-07 00:52:16.909 066 18184.45 71.00 52692.63 88888.00 2007-03-07 00:52:17.409 066 18184.45 70.96 52692.62 88888.00 2007-03-07 00:52:17.909 066 18184.47 70.97 52692.57 88888.00 2007-03-07 00:52:18.409 066 18184.45 70.82 52692.53 88888.00 2007-03-07 00:52:18.909 066 18184.43 70.77 52692.52 88888.00 2007-03-07 00:52:19.409 066 18184.53 70.74 52692.58 88888.00 2007-03-07 00:52:19.909 066 18184.50 70.75 52692.58 88888.00 2007-03-07 00:52:20.409 066 18184.37 70.74 52692.53 88888.00 2007-03-07 00:52:20.909 066 18184.33 70.66 52692.52 88888.00 2007-03-07 00:52:21.409 066 18184.28 70.56 52692.46 88888.00 2007-03-07 00:52:21.909 066 18184.45 70.40 52692.35 88888.00 2007-03-07 00:52:22.409 066 18184.54 70.36 52692.33 88888.00 2007-03-07 00:52:22.909 066 18184.58 70.37 52692.17 88888.00 2007-03-07 00:52:23.409 066 18184.46 70.28 52692.19 88888.00 2007-03-07 00:52:23.909 066 18184.40 70.20 52692.26 88888.00 2007-03-07 00:52:24.409 066 18184.39 70.15 52692.48 88888.00 2007-03-07 00:52:24.909 066 18184.46 70.13 52692.45 88888.00 2007-03-07 00:52:25.409 066 18184.42 70.13 52692.31 88888.00 2007-03-07 00:52:25.909 066 18184.35 70.12 52692.38 88888.00 2007-03-07 00:52:26.409 066 18184.14 69.99 52692.44 88888.00 2007-03-07 00:52:26.909 066 18184.11 69.85 52692.41 88888.00 2007-03-07 00:52:27.409 066 18184.26 69.78 52692.40 88888.00 2007-03-07 00:52:27.909 066 18184.20 69.74 52692.41 88888.00 2007-03-07 00:52:28.406 066 18184.20 69.70 52692.42 88888.00 2007-03-07 00:52:28.906 066 18184.17 69.58 52692.39 88888.00 2007-03-07 00:52:29.406 066 18184.13 69.53 52692.43 88888.00 2007-03-07 00:52:29.906 066 18184.15 69.46 52692.35 88888.00 2007-03-07 00:52:30.406 066 18184.16 69.40 52692.44 88888.00 2007-03-07 00:52:30.906 066 18184.02 69.37 52692.49 88888.00 2007-03-07 00:52:31.406 066 18183.85 69.35 52692.63 88888.00 2007-03-07 00:52:31.906 066 18183.87 69.32 52692.61 88888.00 2007-03-07 00:52:32.406 066 18183.83 69.30 52692.52 88888.00 2007-03-07 00:52:32.906 066 18183.88 69.31 52692.55 88888.00 2007-03-07 00:52:33.406 066 18183.80 69.22 52692.61 88888.00 2007-03-07 00:52:33.906 066 18183.73 69.16 52692.61 88888.00 2007-03-07 00:52:34.406 066 18183.71 69.07 52692.56 88888.00 2007-03-07 00:52:34.906 066 18183.69 68.96 52692.55 88888.00 2007-03-07 00:52:35.406 066 18183.76 68.97 52692.54 88888.00 2007-03-07 00:52:35.906 066 18183.58 69.06 52692.56 88888.00 2007-03-07 00:52:36.406 066 18183.33 69.08 52692.58 88888.00 2007-03-07 00:52:36.906 066 18183.44 69.02 52692.61 88888.00 2007-03-07 00:52:37.406 066 18183.42 68.94 52692.68 88888.00 2007-03-07 00:52:37.906 066 18183.40 68.89 52692.72 88888.00 2007-03-07 00:52:38.406 066 18183.46 68.75 52692.69 88888.00 2007-03-07 00:52:38.906 066 18183.52 68.62 52692.77 88888.00 2007-03-07 00:52:39.406 066 18183.51 68.52 52692.88 88888.00 2007-03-07 00:52:39.906 066 18183.48 68.48 52692.90 88888.00 2007-03-07 00:52:40.406 066 18183.28 68.46 52693.00 88888.00 2007-03-07 00:52:40.906 066 18183.18 68.47 52692.92 88888.00 2007-03-07 00:52:41.406 066 18183.19 68.36 52692.78 88888.00 2007-03-07 00:52:41.906 066 18183.17 68.36 52692.75 88888.00 2007-03-07 00:52:42.406 066 18183.09 68.35 52692.77 88888.00 2007-03-07 00:52:42.906 066 18183.20 68.25 52692.80 88888.00 2007-03-07 00:52:43.406 066 18183.26 68.26 52692.86 88888.00 2007-03-07 00:52:43.906 066 18183.20 68.18 52692.91 88888.00 2007-03-07 00:52:44.406 066 18183.28 68.15 52692.95 88888.00 2007-03-07 00:52:44.906 066 18183.31 68.09 52692.93 88888.00 2007-03-07 00:52:45.406 066 18183.24 68.01 52692.90 88888.00 2007-03-07 00:52:45.906 066 18183.22 67.94 52692.81 88888.00 2007-03-07 00:52:46.406 066 18183.18 67.94 52692.81 88888.00 2007-03-07 00:52:46.906 066 18183.17 67.94 52692.91 88888.00 2007-03-07 00:52:47.406 066 18183.23 67.82 52692.91 88888.00 2007-03-07 00:52:47.906 066 18183.14 67.78 52692.83 88888.00 2007-03-07 00:52:48.406 066 18183.14 67.76 52692.78 88888.00 2007-03-07 00:52:48.906 066 18183.08 67.69 52692.84 88888.00 2007-03-07 00:52:49.406 066 18183.16 67.68 52692.77 88888.00 2007-03-07 00:52:49.906 066 18183.17 67.73 52692.70 88888.00 2007-03-07 00:52:50.406 066 18183.15 67.66 52692.74 88888.00 2007-03-07 00:52:50.906 066 18183.22 67.55 52692.80 88888.00 2007-03-07 00:52:51.406 066 18183.11 67.56 52692.75 88888.00 2007-03-07 00:52:51.906 066 18183.03 67.64 52692.68 88888.00 2007-03-07 00:52:52.406 066 18183.12 67.56 52692.65 88888.00 2007-03-07 00:52:52.906 066 18183.07 67.39 52692.62 88888.00 2007-03-07 00:52:53.406 066 18183.05 67.19 52692.72 88888.00 2007-03-07 00:52:53.906 066 18183.06 67.26 52692.75 88888.00 2007-03-07 00:52:54.406 066 18183.03 67.22 52692.89 88888.00 2007-03-07 00:52:54.906 066 18183.04 67.14 52692.90 88888.00 2007-03-07 00:52:55.406 066 18183.07 67.10 52692.85 88888.00 2007-03-07 00:52:55.906 066 18183.06 67.11 52692.81 88888.00 2007-03-07 00:52:56.406 066 18183.02 67.15 52692.79 88888.00 2007-03-07 00:52:56.906 066 18183.00 67.05 52692.80 88888.00 2007-03-07 00:52:57.406 066 18182.96 67.08 52692.78 88888.00 2007-03-07 00:52:57.906 066 18183.05 67.09 52692.77 88888.00 2007-03-07 00:52:58.406 066 18183.08 67.09 52692.80 88888.00 2007-03-07 00:52:58.906 066 18182.96 67.11 52692.84 88888.00 2007-03-07 00:52:59.406 066 18183.07 67.05 52692.86 88888.00 2007-03-07 00:52:59.906 066 18183.08 67.06 52692.80 88888.00 2007-03-07 00:53:00.406 066 18182.91 67.04 52692.96 88888.00 2007-03-07 00:53:00.906 066 18182.70 67.01 52692.99 88888.00 2007-03-07 00:53:01.406 066 18182.66 67.04 52692.93 88888.00 2007-03-07 00:53:01.906 066 18182.58 66.91 52692.91 88888.00 2007-03-07 00:53:02.406 066 18182.63 66.85 52692.97 88888.00 2007-03-07 00:53:02.906 066 18182.62 66.81 52692.96 88888.00 2007-03-07 00:53:03.406 066 18182.68 66.80 52692.95 88888.00 2007-03-07 00:53:03.906 066 18182.73 66.76 52692.96 88888.00 2007-03-07 00:53:04.406 066 18182.70 66.75 52693.11 88888.00 2007-03-07 00:53:04.906 066 18182.61 66.79 52693.15 88888.00 2007-03-07 00:53:05.406 066 18182.57 66.75 52693.13 88888.00 2007-03-07 00:53:05.906 066 18182.69 66.72 52693.14 88888.00 2007-03-07 00:53:06.406 066 18182.79 66.76 52693.15 88888.00 2007-03-07 00:53:06.906 066 18182.75 66.73 52693.15 88888.00 2007-03-07 00:53:07.406 066 18182.79 66.77 52693.15 88888.00 2007-03-07 00:53:07.906 066 18182.90 66.80 52693.14 88888.00 2007-03-07 00:53:08.406 066 18182.95 66.75 52693.34 88888.00 2007-03-07 00:53:08.906 066 18182.81 66.76 52693.39 88888.00 2007-03-07 00:53:09.406 066 18182.83 66.75 52693.36 88888.00 2007-03-07 00:53:09.906 066 18182.86 66.74 52693.26 88888.00 2007-03-07 00:53:10.406 066 18182.88 66.65 52693.11 88888.00 2007-03-07 00:53:10.906 066 18182.98 66.61 52693.15 88888.00 2007-03-07 00:53:11.406 066 18183.04 66.62 52693.28 88888.00 2007-03-07 00:53:11.906 066 18183.02 66.69 52693.39 88888.00 2007-03-07 00:53:12.406 066 18183.03 66.72 52693.38 88888.00 2007-03-07 00:53:12.906 066 18182.98 66.68 52693.24 88888.00 2007-03-07 00:53:13.406 066 18182.92 66.69 52693.26 88888.00 2007-03-07 00:53:13.906 066 18182.92 66.67 52693.15 88888.00 2007-03-07 00:53:14.406 066 18183.01 66.70 52693.19 88888.00 2007-03-07 00:53:14.906 066 18183.08 66.69 52693.23 88888.00 2007-03-07 00:53:15.406 066 18183.13 66.65 52693.27 88888.00 2007-03-07 00:53:15.906 066 18183.13 66.70 52693.26 88888.00 2007-03-07 00:53:16.406 066 18183.11 66.63 52693.21 88888.00 2007-03-07 00:53:16.906 066 18183.05 66.52 52693.22 88888.00 2007-03-07 00:53:17.406 066 18183.04 66.54 52693.32 88888.00 2007-03-07 00:53:17.906 066 18183.14 66.50 52693.41 88888.00 2007-03-07 00:53:18.406 066 18183.06 66.48 52693.33 88888.00 2007-03-07 00:53:18.906 066 18183.16 66.49 52693.32 88888.00 2007-03-07 00:53:19.406 066 18183.29 66.46 52693.25 88888.00 2007-03-07 00:53:19.906 066 18183.33 66.44 52693.25 88888.00 2007-03-07 00:53:20.406 066 18183.34 66.38 52693.30 88888.00 2007-03-07 00:53:20.906 066 18183.26 66.38 52693.39 88888.00 2007-03-07 00:53:21.406 066 18183.38 66.45 52693.43 88888.00 2007-03-07 00:53:21.906 066 18183.39 66.41 52693.45 88888.00 2007-03-07 00:53:22.406 066 18183.39 66.41 52693.37 88888.00 2007-03-07 00:53:22.906 066 18183.48 66.36 52693.34 88888.00 2007-03-07 00:53:23.406 066 18183.52 66.38 52693.37 88888.00 2007-03-07 00:53:23.906 066 18183.46 66.40 52693.28 88888.00 2007-03-07 00:53:24.406 066 18183.51 66.41 52693.25 88888.00 2007-03-07 00:53:24.906 066 18183.39 66.47 52693.36 88888.00 2007-03-07 00:53:25.406 066 18183.41 66.48 52693.50 88888.00 2007-03-07 00:53:25.906 066 18183.58 66.39 52693.38 88888.00 2007-03-07 00:53:26.406 066 18183.44 66.37 52693.41 88888.00 2007-03-07 00:53:26.906 066 18183.48 66.39 52693.47 88888.00 2007-03-07 00:53:27.406 066 18183.55 66.22 52693.47 88888.00 2007-03-07 00:53:27.906 066 18183.52 66.21 52693.41 88888.00 2007-03-07 00:53:28.406 066 18183.56 66.26 52693.46 88888.00 2007-03-07 00:53:28.906 066 18183.72 66.16 52693.44 88888.00 2007-03-07 00:53:29.406 066 18183.68 66.08 52693.35 88888.00 2007-03-07 00:53:29.906 066 18183.50 66.13 52693.38 88888.00 2007-03-07 00:53:30.406 066 18183.49 66.14 52693.27 88888.00 2007-03-07 00:53:30.906 066 18183.59 66.16 52693.42 88888.00 2007-03-07 00:53:31.406 066 18183.66 66.18 52693.54 88888.00 2007-03-07 00:53:31.906 066 18183.68 66.12 52693.46 88888.00 2007-03-07 00:53:32.406 066 18183.68 66.08 52693.34 88888.00 2007-03-07 00:53:32.906 066 18183.87 66.11 52693.38 88888.00 2007-03-07 00:53:33.406 066 18183.99 66.20 52693.46 88888.00 2007-03-07 00:53:33.906 066 18183.90 66.19 52693.44 88888.00 2007-03-07 00:53:34.406 066 18183.90 66.11 52693.38 88888.00 2007-03-07 00:53:34.906 066 18183.90 66.04 52693.31 88888.00 2007-03-07 00:53:35.406 066 18184.02 65.99 52693.41 88888.00 2007-03-07 00:53:35.906 066 18184.01 65.97 52693.31 88888.00 2007-03-07 00:53:36.406 066 18184.00 65.96 52693.28 88888.00 2007-03-07 00:53:36.906 066 18183.94 65.94 52693.31 88888.00 2007-03-07 00:53:37.406 066 18183.83 65.90 52693.31 88888.00 2007-03-07 00:53:37.906 066 18183.78 65.87 52693.35 88888.00 2007-03-07 00:53:38.406 066 18183.74 65.87 52693.38 88888.00 2007-03-07 00:53:38.906 066 18183.80 65.85 52693.44 88888.00 2007-03-07 00:53:39.406 066 18183.91 65.80 52693.45 88888.00 2007-03-07 00:53:39.906 066 18183.99 65.82 52693.45 88888.00 2007-03-07 00:53:40.406 066 18184.06 65.80 52693.48 88888.00 2007-03-07 00:53:40.906 066 18183.98 65.75 52693.48 88888.00 2007-03-07 00:53:41.406 066 18183.98 65.59 52693.39 88888.00 2007-03-07 00:53:41.906 066 18183.88 65.62 52693.31 88888.00 2007-03-07 00:53:42.406 066 18183.85 65.62 52693.37 88888.00 2007-03-07 00:53:42.906 066 18183.93 65.59 52693.36 88888.00 2007-03-07 00:53:43.406 066 18183.90 65.52 52693.38 88888.00 2007-03-07 00:53:43.906 066 18183.82 65.46 52693.47 88888.00 2007-03-07 00:53:44.406 066 18183.91 65.42 52693.59 88888.00 2007-03-07 00:53:44.906 066 18183.76 65.42 52693.45 88888.00 2007-03-07 00:53:45.406 066 18183.79 65.49 52693.38 88888.00 2007-03-07 00:53:45.906 066 18183.93 65.49 52693.48 88888.00 2007-03-07 00:53:46.406 066 18183.95 65.44 52693.49 88888.00 2007-03-07 00:53:46.906 066 18183.96 65.42 52693.56 88888.00 2007-03-07 00:53:47.406 066 18183.93 65.48 52693.60 88888.00 2007-03-07 00:53:47.906 066 18183.91 65.41 52693.64 88888.00 2007-03-07 00:53:48.406 066 18184.03 65.35 52693.55 88888.00 2007-03-07 00:53:48.906 066 18184.20 65.38 52693.50 88888.00 2007-03-07 00:53:49.406 066 18184.23 65.41 52693.64 88888.00 2007-03-07 00:53:49.906 066 18184.31 65.44 52693.62 88888.00 2007-03-07 00:53:50.406 066 18184.28 65.40 52693.56 88888.00 2007-03-07 00:53:50.906 066 18184.21 65.37 52693.54 88888.00 2007-03-07 00:53:51.406 066 18184.26 65.34 52693.53 88888.00 2007-03-07 00:53:51.906 066 18184.27 65.23 52693.56 88888.00 2007-03-07 00:53:52.406 066 18184.24 65.15 52693.55 88888.00 2007-03-07 00:53:52.906 066 18184.27 65.21 52693.49 88888.00 2007-03-07 00:53:53.406 066 18184.24 65.20 52693.48 88888.00 2007-03-07 00:53:53.906 066 18184.34 65.13 52693.37 88888.00 2007-03-07 00:53:54.406 066 18184.29 65.10 52693.31 88888.00 2007-03-07 00:53:54.906 066 18184.28 65.11 52693.41 88888.00 2007-03-07 00:53:55.406 066 18184.31 65.14 52693.54 88888.00 2007-03-07 00:53:55.906 066 18184.32 65.12 52693.67 88888.00 2007-03-07 00:53:56.406 066 18184.31 65.05 52693.65 88888.00 2007-03-07 00:53:56.906 066 18184.27 64.95 52693.58 88888.00 2007-03-07 00:53:57.406 066 18184.29 64.87 52693.56 88888.00 2007-03-07 00:53:57.906 066 18184.32 64.91 52693.60 88888.00 2007-03-07 00:53:58.406 066 18184.32 64.94 52693.57 88888.00 2007-03-07 00:53:58.906 066 18184.39 64.92 52693.55 88888.00 2007-03-07 00:53:59.406 066 18184.45 64.86 52693.59 88888.00 2007-03-07 00:53:59.906 066 18184.46 64.86 52693.62 88888.00 2007-03-07 00:54:00.406 066 18184.35 64.82 52693.61 88888.00 2007-03-07 00:54:00.906 066 18184.31 64.76 52693.59 88888.00 2007-03-07 00:54:01.406 066 18184.38 64.69 52693.57 88888.00 2007-03-07 00:54:01.906 066 18184.35 64.82 52693.51 88888.00 2007-03-07 00:54:02.406 066 18184.31 64.78 52693.46 88888.00 2007-03-07 00:54:02.906 066 18184.29 64.72 52693.38 88888.00 2007-03-07 00:54:03.406 066 18184.32 64.70 52693.43 88888.00 2007-03-07 00:54:03.906 066 18184.21 64.68 52693.41 88888.00 2007-03-07 00:54:04.406 066 18184.33 64.58 52693.44 88888.00 2007-03-07 00:54:04.906 066 18184.36 64.47 52693.42 88888.00 2007-03-07 00:54:05.406 066 18184.33 64.52 52693.34 88888.00 2007-03-07 00:54:05.906 066 18184.29 64.46 52693.48 88888.00 2007-03-07 00:54:06.406 066 18184.31 64.37 52693.43 88888.00 2007-03-07 00:54:06.906 066 18184.25 64.32 52693.45 88888.00 2007-03-07 00:54:07.406 066 18184.20 64.19 52693.48 88888.00 2007-03-07 00:54:07.906 066 18184.34 64.12 52693.39 88888.00 2007-03-07 00:54:08.406 066 18184.32 64.10 52693.45 88888.00 2007-03-07 00:54:08.906 066 18184.21 64.08 52693.49 88888.00 2007-03-07 00:54:09.406 066 18184.15 64.12 52693.41 88888.00 2007-03-07 00:54:09.906 066 18184.13 64.17 52693.35 88888.00 2007-03-07 00:54:10.406 066 18184.14 64.12 52693.34 88888.00 2007-03-07 00:54:10.906 066 18184.07 64.18 52693.46 88888.00 2007-03-07 00:54:11.406 066 18184.15 64.07 52693.53 88888.00 2007-03-07 00:54:11.906 066 18184.20 64.01 52693.47 88888.00 2007-03-07 00:54:12.406 066 18184.16 64.02 52693.41 88888.00 2007-03-07 00:54:12.906 066 18184.21 64.01 52693.37 88888.00 2007-03-07 00:54:13.406 066 18184.18 63.95 52693.31 88888.00 2007-03-07 00:54:13.906 066 18184.23 63.85 52693.25 88888.00 2007-03-07 00:54:14.406 066 18184.18 63.84 52693.28 88888.00 2007-03-07 00:54:14.906 066 18184.05 63.86 52693.44 88888.00 2007-03-07 00:54:15.406 066 18184.01 63.82 52693.46 88888.00 2007-03-07 00:54:15.906 066 18184.03 63.82 52693.38 88888.00 2007-03-07 00:54:16.406 066 18184.07 63.79 52693.42 88888.00 2007-03-07 00:54:16.906 066 18184.17 63.77 52693.47 88888.00 2007-03-07 00:54:17.406 066 18184.06 63.77 52693.53 88888.00 2007-03-07 00:54:17.906 066 18184.01 63.75 52693.54 88888.00 2007-03-07 00:54:18.406 066 18184.06 63.75 52693.50 88888.00 2007-03-07 00:54:18.906 066 18184.04 63.69 52693.54 88888.00 2007-03-07 00:54:19.406 066 18184.01 63.82 52693.57 88888.00 2007-03-07 00:54:19.906 066 18184.03 63.86 52693.59 88888.00 2007-03-07 00:54:20.406 066 18184.04 63.73 52693.64 88888.00 2007-03-07 00:54:20.906 066 18184.04 63.68 52693.67 88888.00 2007-03-07 00:54:21.406 066 18183.94 63.65 52693.68 88888.00 2007-03-07 00:54:21.906 066 18183.85 63.74 52693.67 88888.00 2007-03-07 00:54:22.406 066 18183.94 63.76 52693.73 88888.00 2007-03-07 00:54:22.906 066 18184.01 63.75 52693.77 88888.00 2007-03-07 00:54:23.406 066 18183.99 63.76 52693.71 88888.00 2007-03-07 00:54:23.906 066 18184.02 63.68 52693.69 88888.00 2007-03-07 00:54:24.406 066 18183.99 63.57 52693.66 88888.00 2007-03-07 00:54:24.906 066 18184.00 63.58 52693.68 88888.00 2007-03-07 00:54:25.406 066 18184.01 63.54 52693.71 88888.00 2007-03-07 00:54:25.906 066 18184.11 63.49 52693.73 88888.00 2007-03-07 00:54:26.406 066 18184.11 63.39 52693.78 88888.00 2007-03-07 00:54:26.906 066 18184.11 63.26 52693.69 88888.00 2007-03-07 00:54:27.406 066 18184.25 63.26 52693.80 88888.00 2007-03-07 00:54:27.906 066 18184.18 63.37 52693.81 88888.00 2007-03-07 00:54:28.406 066 18184.18 63.41 52693.85 88888.00 2007-03-07 00:54:28.906 066 18184.23 63.44 52693.83 88888.00 2007-03-07 00:54:29.406 066 18184.31 63.44 52693.89 88888.00 2007-03-07 00:54:29.906 066 18184.38 63.32 52693.78 88888.00 2007-03-07 00:54:30.406 066 18184.38 63.30 52693.70 88888.00 2007-03-07 00:54:30.906 066 18184.36 63.25 52693.69 88888.00 2007-03-07 00:54:31.406 066 18184.44 63.20 52693.76 88888.00 2007-03-07 00:54:31.906 066 18184.40 63.20 52693.83 88888.00 2007-03-07 00:54:32.406 066 18184.40 63.33 52693.76 88888.00 2007-03-07 00:54:32.906 066 18184.27 63.34 52693.68 88888.00 2007-03-07 00:54:33.406 066 18184.31 63.19 52693.68 88888.00 2007-03-07 00:54:33.906 066 18184.36 63.11 52693.79 88888.00 2007-03-07 00:54:34.406 066 18184.27 63.12 52693.77 88888.00 2007-03-07 00:54:34.906 066 18184.18 63.11 52693.73 88888.00 2007-03-07 00:54:35.406 066 18184.23 63.11 52693.79 88888.00 2007-03-07 00:54:35.906 066 18184.26 63.11 52693.66 88888.00 2007-03-07 00:54:36.406 066 18184.23 63.22 52693.56 88888.00 2007-03-07 00:54:36.906 066 18184.27 63.19 52693.60 88888.00 2007-03-07 00:54:37.406 066 18184.33 63.16 52693.65 88888.00 2007-03-07 00:54:37.906 066 18184.40 63.14 52693.65 88888.00 2007-03-07 00:54:38.406 066 18184.43 63.10 52693.66 88888.00 2007-03-07 00:54:38.906 066 18184.40 63.04 52693.67 88888.00 2007-03-07 00:54:39.406 066 18184.38 62.94 52693.73 88888.00 2007-03-07 00:54:39.906 066 18184.33 62.92 52693.66 88888.00 2007-03-07 00:54:40.406 066 18184.27 62.87 52693.59 88888.00 2007-03-07 00:54:40.906 066 18184.22 62.83 52693.71 88888.00 2007-03-07 00:54:41.406 066 18184.25 62.84 52693.79 88888.00 2007-03-07 00:54:41.906 066 18184.24 62.80 52693.77 88888.00 2007-03-07 00:54:42.406 066 18184.21 62.82 52693.71 88888.00 2007-03-07 00:54:42.906 066 18184.23 62.86 52693.59 88888.00 2007-03-07 00:54:43.406 066 18184.37 62.84 52693.64 88888.00 2007-03-07 00:54:43.906 066 18184.40 62.79 52693.71 88888.00 2007-03-07 00:54:44.406 066 18184.32 62.75 52693.80 88888.00 2007-03-07 00:54:44.906 066 18184.25 62.75 52693.78 88888.00 2007-03-07 00:54:45.406 066 18184.34 62.77 52693.84 88888.00 2007-03-07 00:54:45.906 066 18184.27 62.86 52693.74 88888.00 2007-03-07 00:54:46.406 066 18184.24 62.87 52693.68 88888.00 2007-03-07 00:54:46.906 066 18184.26 62.82 52693.68 88888.00 2007-03-07 00:54:47.406 066 18184.49 62.81 52693.66 88888.00 2007-03-07 00:54:47.906 066 18184.44 62.87 52693.69 88888.00 2007-03-07 00:54:48.406 066 18184.40 63.00 52693.68 88888.00 2007-03-07 00:54:48.906 066 18184.36 62.86 52693.60 88888.00 2007-03-07 00:54:49.406 066 18184.33 62.78 52693.61 88888.00 2007-03-07 00:54:49.906 066 18184.28 62.72 52693.76 88888.00 2007-03-07 00:54:50.406 066 18184.28 62.72 52693.77 88888.00 2007-03-07 00:54:50.906 066 18184.31 62.62 52693.72 88888.00 2007-03-07 00:54:51.406 066 18184.34 62.62 52693.62 88888.00 2007-03-07 00:54:51.906 066 18184.36 62.66 52693.67 88888.00 2007-03-07 00:54:52.406 066 18184.22 62.63 52693.79 88888.00 2007-03-07 00:54:52.906 066 18184.18 62.26 52693.91 88888.00 2007-03-07 00:54:53.406 066 18184.27 62.09 52693.91 88888.00 2007-03-07 00:54:53.906 066 18184.37 62.08 52693.82 88888.00 2007-03-07 00:54:54.406 066 18184.20 62.30 52693.77 88888.00 2007-03-07 00:54:54.906 066 18184.27 62.47 52693.78 88888.00 2007-03-07 00:54:55.406 066 18184.38 62.43 52693.70 88888.00 2007-03-07 00:54:55.906 066 18184.38 62.47 52693.68 88888.00 2007-03-07 00:54:56.406 066 18184.35 62.42 52693.70 88888.00 2007-03-07 00:54:56.906 066 18184.37 62.43 52693.67 88888.00 2007-03-07 00:54:57.406 066 18184.43 62.53 52693.72 88888.00 2007-03-07 00:54:57.906 066 18184.56 62.54 52693.69 88888.00 2007-03-07 00:54:58.406 066 18184.56 62.50 52693.65 88888.00 2007-03-07 00:54:58.906 066 18184.54 62.42 52693.64 88888.00 2007-03-07 00:54:59.406 066 18184.57 62.35 52693.70 88888.00 2007-03-07 00:54:59.906 066 18184.45 62.31 52693.78 88888.00 2007-03-07 00:55:00.406 066 18184.38 62.37 52693.76 88888.00 2007-03-07 00:55:00.906 066 18184.37 62.40 52693.77 88888.00 2007-03-07 00:55:01.406 066 18184.46 62.36 52693.81 88888.00 2007-03-07 00:55:01.906 066 18184.38 62.34 52693.73 88888.00 2007-03-07 00:55:02.406 066 18184.40 62.33 52693.84 88888.00 2007-03-07 00:55:02.906 066 18184.47 62.35 52693.93 88888.00 2007-03-07 00:55:03.406 066 18184.45 62.31 52693.91 88888.00 2007-03-07 00:55:03.906 066 18184.58 62.26 52693.78 88888.00 2007-03-07 00:55:04.406 066 18184.52 62.30 52693.69 88888.00 2007-03-07 00:55:04.906 066 18184.45 62.37 52693.64 88888.00 2007-03-07 00:55:05.406 066 18184.40 62.30 52693.57 88888.00 2007-03-07 00:55:05.906 066 18184.34 62.19 52693.65 88888.00 2007-03-07 00:55:06.406 066 18184.31 62.09 52693.67 88888.00 2007-03-07 00:55:06.906 066 18184.36 62.14 52693.64 88888.00 2007-03-07 00:55:07.406 066 18184.32 62.21 52693.64 88888.00 2007-03-07 00:55:07.906 066 18184.34 62.11 52693.68 88888.00 2007-03-07 00:55:08.406 066 18184.34 61.98 52693.76 88888.00 2007-03-07 00:55:08.906 066 18184.47 62.01 52693.82 88888.00 2007-03-07 00:55:09.406 066 18184.54 62.05 52693.82 88888.00 2007-03-07 00:55:09.906 066 18184.45 62.02 52693.64 88888.00 2007-03-07 00:55:10.406 066 18184.49 61.95 52693.58 88888.00 2007-03-07 00:55:10.906 066 18184.46 61.95 52693.66 88888.00 2007-03-07 00:55:11.406 066 18184.47 61.94 52693.70 88888.00 2007-03-07 00:55:11.906 066 18184.59 61.89 52693.68 88888.00 2007-03-07 00:55:12.406 066 18184.60 61.91 52693.70 88888.00 2007-03-07 00:55:12.906 066 18184.61 61.92 52693.68 88888.00 2007-03-07 00:55:13.406 066 18184.70 61.90 52693.71 88888.00 2007-03-07 00:55:13.906 066 18184.72 61.89 52693.77 88888.00 2007-03-07 00:55:14.406 066 18184.71 61.85 52693.76 88888.00 2007-03-07 00:55:14.906 066 18184.80 61.81 52693.68 88888.00 2007-03-07 00:55:15.406 066 18184.72 61.77 52693.64 88888.00 2007-03-07 00:55:15.906 066 18184.68 61.74 52693.60 88888.00 2007-03-07 00:55:16.406 066 18184.79 61.76 52693.64 88888.00 2007-03-07 00:55:16.906 066 18184.82 61.77 52693.57 88888.00 2007-03-07 00:55:17.406 066 18184.83 61.75 52693.55 88888.00 2007-03-07 00:55:17.906 066 18184.80 61.68 52693.60 88888.00 2007-03-07 00:55:18.406 066 18184.86 61.70 52693.68 88888.00 2007-03-07 00:55:18.906 066 18184.79 61.72 52693.67 88888.00 2007-03-07 00:55:19.406 066 18184.76 61.67 52693.68 88888.00 2007-03-07 00:55:19.906 066 18184.80 61.59 52693.72 88888.00 2007-03-07 00:55:20.406 066 18185.02 61.48 52693.76 88888.00 2007-03-07 00:55:20.906 066 18185.88 61.50 52693.70 88888.00 2007-03-07 00:55:21.406 066 18186.15 61.50 52693.81 88888.00 2007-03-07 00:55:21.906 066 18185.48 61.42 52693.84 88888.00 2007-03-07 00:55:22.406 066 18184.98 61.39 52693.78 88888.00 2007-03-07 00:55:22.906 066 18184.87 61.40 52693.74 88888.00 2007-03-07 00:55:23.406 066 18184.75 61.44 52693.89 88888.00 2007-03-07 00:55:23.906 066 18184.80 61.42 52693.92 88888.00 2007-03-07 00:55:24.406 066 18184.85 61.40 52693.85 88888.00 2007-03-07 00:55:24.906 066 18184.89 61.42 52693.82 88888.00 2007-03-07 00:55:25.406 066 18185.08 61.39 52693.80 88888.00 2007-03-07 00:55:25.906 066 18185.12 61.36 52693.89 88888.00 2007-03-07 00:55:26.406 066 18185.08 61.43 52693.90 88888.00 2007-03-07 00:55:26.906 066 18185.10 61.34 52693.80 88888.00 2007-03-07 00:55:27.406 066 18185.04 61.32 52693.77 88888.00 2007-03-07 00:55:27.906 066 18185.05 61.34 52693.79 88888.00 2007-03-07 00:55:28.406 066 18185.15 61.34 52693.80 88888.00 2007-03-07 00:55:28.906 066 18185.01 61.34 52693.82 88888.00 2007-03-07 00:55:29.406 066 18185.07 61.26 52693.84 88888.00 2007-03-07 00:55:29.906 066 18185.12 61.18 52693.84 88888.00 2007-03-07 00:55:30.406 066 18185.12 61.09 52693.80 88888.00 2007-03-07 00:55:30.906 066 18185.09 61.06 52693.80 88888.00 2007-03-07 00:55:31.406 066 18185.02 61.05 52693.88 88888.00 2007-03-07 00:55:31.906 066 18185.13 60.97 52693.81 88888.00 2007-03-07 00:55:32.406 066 18185.19 60.92 52693.71 88888.00 2007-03-07 00:55:32.906 066 18185.07 60.94 52693.70 88888.00 2007-03-07 00:55:33.406 066 18185.00 60.97 52693.66 88888.00 2007-03-07 00:55:33.906 066 18185.15 60.94 52693.66 88888.00 2007-03-07 00:55:34.406 066 18185.20 60.95 52693.58 88888.00 2007-03-07 00:55:34.906 066 18185.04 60.88 52693.61 88888.00 2007-03-07 00:55:35.406 066 18185.05 60.86 52693.50 88888.00 2007-03-07 00:55:35.906 066 18185.14 60.87 52693.48 88888.00 2007-03-07 00:55:36.406 066 18185.19 60.90 52693.51 88888.00 2007-03-07 00:55:36.906 066 18185.02 60.90 52693.53 88888.00 2007-03-07 00:55:37.406 066 18184.97 60.82 52693.47 88888.00 2007-03-07 00:55:37.906 066 18185.05 60.84 52693.46 88888.00 2007-03-07 00:55:38.406 066 18184.93 60.80 52693.59 88888.00 2007-03-07 00:55:38.906 066 18184.98 60.68 52693.61 88888.00 2007-03-07 00:55:39.406 066 18184.89 60.55 52693.64 88888.00 2007-03-07 00:55:39.906 066 18184.98 60.48 52693.57 88888.00 2007-03-07 00:55:40.406 066 18185.10 60.44 52693.67 88888.00 2007-03-07 00:55:40.906 066 18185.15 60.39 52693.74 88888.00 2007-03-07 00:55:41.406 066 18185.02 60.39 52693.66 88888.00 2007-03-07 00:55:41.906 066 18184.98 60.36 52693.59 88888.00 2007-03-07 00:55:42.406 066 18185.05 60.35 52693.67 88888.00 2007-03-07 00:55:42.906 066 18185.07 60.38 52693.59 88888.00 2007-03-07 00:55:43.406 066 18185.02 60.36 52693.59 88888.00 2007-03-07 00:55:43.906 066 18185.23 60.33 52693.67 88888.00 2007-03-07 00:55:44.406 066 18185.47 60.31 52693.70 88888.00 2007-03-07 00:55:44.906 066 18185.42 60.31 52693.70 88888.00 2007-03-07 00:55:45.406 066 18185.44 60.28 52693.78 88888.00 2007-03-07 00:55:45.906 066 18185.42 60.33 52693.77 88888.00 2007-03-07 00:55:46.406 066 18185.35 60.21 52693.70 88888.00 2007-03-07 00:55:46.906 066 18185.35 60.20 52693.76 88888.00 2007-03-07 00:55:47.406 066 18185.39 60.23 52693.71 88888.00 2007-03-07 00:55:47.906 066 18185.48 60.25 52693.71 88888.00 2007-03-07 00:55:48.406 066 18185.50 60.19 52693.68 88888.00 2007-03-07 00:55:48.906 066 18185.54 60.18 52693.70 88888.00 2007-03-07 00:55:49.406 066 18185.59 60.24 52693.64 88888.00 2007-03-07 00:55:49.906 066 18185.46 60.22 52693.59 88888.00 2007-03-07 00:55:50.406 066 18185.41 60.21 52693.56 88888.00 2007-03-07 00:55:50.906 066 18185.45 60.19 52693.57 88888.00 2007-03-07 00:55:51.406 066 18185.44 60.09 52693.42 88888.00 2007-03-07 00:55:51.906 066 18185.41 60.03 52693.54 88888.00 2007-03-07 00:55:52.406 066 18185.53 60.06 52693.61 88888.00 2007-03-07 00:55:52.906 066 18185.63 60.11 52693.72 88888.00 2007-03-07 00:55:53.406 066 18185.58 60.03 52693.78 88888.00 2007-03-07 00:55:53.906 066 18185.55 59.98 52693.67 88888.00 2007-03-07 00:55:54.406 066 18185.58 59.90 52693.71 88888.00 2007-03-07 00:55:54.906 066 18185.53 59.87 52693.72 88888.00 2007-03-07 00:55:55.406 066 18185.58 59.86 52693.79 88888.00 2007-03-07 00:55:55.906 066 18185.64 59.81 52693.77 88888.00 2007-03-07 00:55:56.406 066 18185.68 59.87 52693.68 88888.00 2007-03-07 00:55:56.906 066 18185.69 59.82 52693.68 88888.00 2007-03-07 00:55:57.406 066 18185.54 59.79 52693.69 88888.00 2007-03-07 00:55:57.906 066 18185.62 59.72 52693.76 88888.00 2007-03-07 00:55:58.406 066 18185.62 59.68 52693.84 88888.00 2007-03-07 00:55:58.906 066 18185.48 59.56 52693.82 88888.00 2007-03-07 00:55:59.406 066 18185.61 59.61 52693.83 88888.00 2007-03-07 00:55:59.906 066 18185.66 59.65 52693.82 88888.00 2007-03-07 00:56:00.406 066 18185.63 59.57 52693.81 88888.00 2007-03-07 00:56:00.906 066 18185.69 59.56 52693.79 88888.00 2007-03-07 00:56:01.406 066 18185.72 59.59 52693.71 88888.00 2007-03-07 00:56:01.906 066 18185.64 59.54 52693.69 88888.00 2007-03-07 00:56:02.406 066 18185.59 59.43 52693.71 88888.00 2007-03-07 00:56:02.906 066 18185.66 59.43 52693.73 88888.00 2007-03-07 00:56:03.406 066 18185.68 59.36 52693.77 88888.00 2007-03-07 00:56:03.906 066 18185.70 59.32 52693.76 88888.00 2007-03-07 00:56:04.406 066 18185.69 59.29 52693.71 88888.00 2007-03-07 00:56:04.906 066 18185.66 59.26 52693.77 88888.00 2007-03-07 00:56:05.406 066 18185.64 59.24 52693.78 88888.00 2007-03-07 00:56:05.906 066 18185.68 59.25 52693.88 88888.00 2007-03-07 00:56:06.406 066 18185.62 59.25 52694.00 88888.00 2007-03-07 00:56:06.906 066 18185.69 59.19 52693.93 88888.00 2007-03-07 00:56:07.406 066 18185.79 59.10 52693.96 88888.00 2007-03-07 00:56:07.906 066 18185.80 59.07 52693.94 88888.00 2007-03-07 00:56:08.406 066 18185.74 59.12 52693.85 88888.00 2007-03-07 00:56:08.906 066 18185.83 59.12 52693.99 88888.00 2007-03-07 00:56:09.406 066 18185.92 59.15 52693.95 88888.00 2007-03-07 00:56:09.906 066 18185.89 59.12 52693.82 88888.00 2007-03-07 00:56:10.406 066 18185.89 59.05 52693.79 88888.00 2007-03-07 00:56:10.906 066 18185.81 59.01 52693.72 88888.00 2007-03-07 00:56:11.406 066 18185.78 59.04 52693.72 88888.00 2007-03-07 00:56:11.906 066 18185.78 58.96 52693.70 88888.00 2007-03-07 00:56:12.406 066 18185.84 58.94 52693.73 88888.00 2007-03-07 00:56:12.906 066 18185.95 58.86 52693.77 88888.00 2007-03-07 00:56:13.406 066 18185.98 58.83 52693.78 88888.00 2007-03-07 00:56:13.906 066 18185.88 58.84 52693.82 88888.00 2007-03-07 00:56:14.406 066 18185.83 58.87 52693.79 88888.00 2007-03-07 00:56:14.906 066 18185.87 58.80 52693.64 88888.00 2007-03-07 00:56:15.406 066 18185.94 58.68 52693.49 88888.00 2007-03-07 00:56:15.906 066 18185.89 58.72 52693.65 88888.00 2007-03-07 00:56:16.406 066 18185.79 58.79 52693.73 88888.00 2007-03-07 00:56:16.906 066 18185.86 58.80 52693.66 88888.00 2007-03-07 00:56:17.406 066 18185.87 58.74 52693.59 88888.00 2007-03-07 00:56:17.906 066 18185.84 58.73 52693.61 88888.00 2007-03-07 00:56:18.406 066 18185.89 58.65 52693.67 88888.00 2007-03-07 00:56:18.906 066 18185.94 58.58 52693.74 88888.00 2007-03-07 00:56:19.406 066 18185.88 58.59 52693.78 88888.00 2007-03-07 00:56:19.906 066 18185.83 58.63 52693.77 88888.00 2007-03-07 00:56:20.406 066 18185.84 58.64 52693.74 88888.00 2007-03-07 00:56:20.906 066 18185.94 58.56 52693.80 88888.00 2007-03-07 00:56:21.406 066 18186.06 58.57 52693.91 88888.00 2007-03-07 00:56:21.906 066 18186.07 58.54 52694.01 88888.00 2007-03-07 00:56:22.406 066 18185.97 58.50 52694.00 88888.00 2007-03-07 00:56:22.906 066 18185.89 58.51 52693.99 88888.00 2007-03-07 00:56:23.406 066 18185.89 58.45 52693.94 88888.00 2007-03-07 00:56:23.906 066 18185.90 58.54 52693.88 88888.00 2007-03-07 00:56:24.406 066 18186.01 58.62 52693.73 88888.00 2007-03-07 00:56:24.906 066 18186.04 58.63 52693.69 88888.00 2007-03-07 00:56:25.406 066 18186.19 58.64 52693.69 88888.00 2007-03-07 00:56:25.906 066 18186.15 58.50 52693.62 88888.00 2007-03-07 00:56:26.406 066 18186.06 58.44 52693.67 88888.00 2007-03-07 00:56:26.906 066 18186.04 58.41 52693.58 88888.00 2007-03-07 00:56:27.406 066 18186.01 58.39 52693.56 88888.00 2007-03-07 00:56:27.906 066 18186.07 58.39 52693.62 88888.00 2007-03-07 00:56:28.406 066 18186.12 58.38 52693.55 88888.00 2007-03-07 00:56:28.906 066 18186.07 58.29 52693.49 88888.00 2007-03-07 00:56:29.406 066 18186.04 58.26 52693.50 88888.00 2007-03-07 00:56:29.906 066 18186.04 58.24 52693.59 88888.00 2007-03-07 00:56:30.406 066 18185.90 58.28 52693.73 88888.00 2007-03-07 00:56:30.906 066 18185.94 58.23 52693.74 88888.00 2007-03-07 00:56:31.406 066 18185.94 58.24 52693.66 88888.00 2007-03-07 00:56:31.906 066 18186.01 58.15 52693.69 88888.00 2007-03-07 00:56:32.406 066 18186.09 58.07 52693.77 88888.00 2007-03-07 00:56:32.906 066 18185.94 58.08 52693.72 88888.00 2007-03-07 00:56:33.406 066 18185.97 58.15 52693.77 88888.00 2007-03-07 00:56:33.906 066 18185.92 58.16 52693.69 88888.00 2007-03-07 00:56:34.406 066 18185.89 58.12 52693.66 88888.00 2007-03-07 00:56:34.906 066 18185.84 57.99 52693.66 88888.00 2007-03-07 00:56:35.406 066 18185.95 58.01 52693.68 88888.00 2007-03-07 00:56:35.906 066 18185.85 58.09 52693.65 88888.00 2007-03-07 00:56:36.406 066 18185.85 58.08 52693.69 88888.00 2007-03-07 00:56:36.906 066 18185.88 58.01 52693.70 88888.00 2007-03-07 00:56:37.406 066 18185.80 57.97 52693.69 88888.00 2007-03-07 00:56:37.906 066 18185.89 58.02 52693.69 88888.00 2007-03-07 00:56:38.406 066 18185.90 57.99 52693.60 88888.00 2007-03-07 00:56:38.906 066 18185.84 57.97 52693.58 88888.00 2007-03-07 00:56:39.406 066 18185.81 57.96 52693.65 88888.00 2007-03-07 00:56:39.906 066 18185.83 57.91 52693.68 88888.00 2007-03-07 00:56:40.406 066 18185.81 57.86 52693.66 88888.00 2007-03-07 00:56:40.906 066 18185.91 57.81 52693.72 88888.00 2007-03-07 00:56:41.406 066 18185.87 57.86 52693.77 88888.00 2007-03-07 00:56:41.906 066 18185.84 57.88 52693.73 88888.00 2007-03-07 00:56:42.406 066 18185.79 57.83 52693.79 88888.00 2007-03-07 00:56:42.906 066 18185.80 57.72 52693.74 88888.00 2007-03-07 00:56:43.406 066 18185.83 57.66 52693.61 88888.00 2007-03-07 00:56:43.906 066 18185.84 57.71 52693.59 88888.00 2007-03-07 00:56:44.406 066 18185.89 57.72 52693.61 88888.00 2007-03-07 00:56:44.906 066 18185.80 57.70 52693.62 88888.00 2007-03-07 00:56:45.406 066 18185.91 57.66 52693.55 88888.00 2007-03-07 00:56:45.906 066 18186.07 57.63 52693.66 88888.00 2007-03-07 00:56:46.406 066 18186.07 57.61 52693.67 88888.00 2007-03-07 00:56:46.906 066 18186.08 57.63 52693.62 88888.00 2007-03-07 00:56:47.406 066 18185.94 57.62 52693.53 88888.00 2007-03-07 00:56:47.906 066 18185.90 57.55 52693.51 88888.00 2007-03-07 00:56:48.406 066 18185.94 57.51 52693.62 88888.00 2007-03-07 00:56:48.906 066 18185.89 57.55 52693.66 88888.00 2007-03-07 00:56:49.406 066 18186.01 57.63 52693.69 88888.00 2007-03-07 00:56:49.906 066 18186.13 57.55 52693.65 88888.00 2007-03-07 00:56:50.406 066 18186.15 57.50 52693.59 88888.00 2007-03-07 00:56:50.906 066 18186.15 57.38 52693.74 88888.00 2007-03-07 00:56:51.406 066 18186.16 57.30 52693.72 88888.00 2007-03-07 00:56:51.906 066 18186.05 57.39 52693.70 88888.00 2007-03-07 00:56:52.406 066 18186.05 57.34 52693.70 88888.00 2007-03-07 00:56:52.906 066 18186.12 57.30 52693.70 88888.00 2007-03-07 00:56:53.406 066 18185.97 57.31 52693.62 88888.00 2007-03-07 00:56:53.906 066 18186.06 57.34 52693.66 88888.00 2007-03-07 00:56:54.406 066 18186.15 57.26 52693.71 88888.00 2007-03-07 00:56:54.906 066 18186.10 57.28 52693.73 88888.00 2007-03-07 00:56:55.406 066 18186.06 57.24 52693.71 88888.00 2007-03-07 00:56:55.906 066 18186.06 57.16 52693.81 88888.00 2007-03-07 00:56:56.406 066 18186.10 57.17 52693.88 88888.00 2007-03-07 00:56:56.906 066 18186.12 57.19 52693.89 88888.00 2007-03-07 00:56:57.406 066 18186.15 57.17 52693.83 88888.00 2007-03-07 00:56:57.906 066 18186.19 57.19 52693.82 88888.00 2007-03-07 00:56:58.406 066 18186.15 57.14 52693.69 88888.00 2007-03-07 00:56:58.906 066 18186.10 57.12 52693.65 88888.00 2007-03-07 00:56:59.406 066 18186.15 57.06 52693.67 88888.00 2007-03-07 00:56:59.906 066 18186.17 57.03 52693.72 88888.00 2007-03-07 00:57:00.406 066 18186.13 57.16 52693.58 88888.00 2007-03-07 00:57:00.906 066 18186.11 57.25 52693.47 88888.00 2007-03-07 00:57:01.406 066 18186.11 57.19 52693.56 88888.00 2007-03-07 00:57:01.906 066 18186.06 57.10 52693.57 88888.00 2007-03-07 00:57:02.406 066 18186.10 57.08 52693.59 88888.00 2007-03-07 00:57:02.906 066 18185.99 57.05 52693.71 88888.00 2007-03-07 00:57:03.406 066 18186.01 57.06 52693.68 88888.00 2007-03-07 00:57:03.906 066 18186.02 57.02 52693.64 88888.00 2007-03-07 00:57:04.406 066 18186.15 57.00 52693.57 88888.00 2007-03-07 00:57:04.906 066 18186.19 56.96 52693.55 88888.00 2007-03-07 00:57:05.406 066 18186.21 56.99 52693.65 88888.00 2007-03-07 00:57:05.906 066 18186.15 57.01 52693.61 88888.00 2007-03-07 00:57:06.406 066 18186.18 56.86 52693.67 88888.00 2007-03-07 00:57:06.906 066 18186.11 56.76 52693.61 88888.00 2007-03-07 00:57:07.406 066 18186.07 56.74 52693.61 88888.00 2007-03-07 00:57:07.906 066 18186.09 56.71 52693.62 88888.00 2007-03-07 00:57:08.406 066 18186.08 56.79 52693.60 88888.00 2007-03-07 00:57:08.906 066 18186.05 56.81 52693.58 88888.00 2007-03-07 00:57:09.406 066 18186.04 56.75 52693.51 88888.00 2007-03-07 00:57:09.906 066 18185.90 56.77 52693.49 88888.00 2007-03-07 00:57:10.406 066 18185.89 56.66 52693.65 88888.00 2007-03-07 00:57:10.906 066 18185.99 56.51 52693.65 88888.00 2007-03-07 00:57:11.406 066 18185.92 56.48 52693.66 88888.00 2007-03-07 00:57:11.906 066 18185.86 56.50 52693.57 88888.00 2007-03-07 00:57:12.406 066 18185.79 56.52 52693.57 88888.00 2007-03-07 00:57:12.906 066 18185.83 56.57 52693.56 88888.00 2007-03-07 00:57:13.406 066 18185.86 56.46 52693.72 88888.00 2007-03-07 00:57:13.906 066 18185.91 56.38 52693.71 88888.00 2007-03-07 00:57:14.406 066 18185.95 56.42 52693.64 88888.00 2007-03-07 00:57:14.906 066 18185.95 56.46 52693.65 88888.00 2007-03-07 00:57:15.406 066 18186.02 56.44 52693.58 88888.00 2007-03-07 00:57:15.906 066 18186.07 56.47 52693.56 88888.00 2007-03-07 00:57:16.406 066 18186.02 56.44 52693.60 88888.00 2007-03-07 00:57:16.906 066 18185.90 56.43 52693.65 88888.00 2007-03-07 00:57:17.406 066 18185.95 56.35 52693.57 88888.00 2007-03-07 00:57:17.906 066 18185.96 56.28 52693.49 88888.00 2007-03-07 00:57:18.406 066 18186.04 56.21 52693.47 88888.00 2007-03-07 00:57:18.906 066 18185.96 56.28 52693.45 88888.00 2007-03-07 00:57:19.406 066 18185.99 56.38 52693.62 88888.00 2007-03-07 00:57:19.906 066 18186.01 56.34 52693.65 88888.00 2007-03-07 00:57:20.406 066 18185.94 56.35 52693.62 88888.00 2007-03-07 00:57:20.906 066 18185.91 56.29 52693.61 88888.00 2007-03-07 00:57:21.406 066 18185.85 56.23 52693.65 88888.00 2007-03-07 00:57:21.906 066 18185.80 56.30 52693.57 88888.00 2007-03-07 00:57:22.406 066 18185.80 56.25 52693.61 88888.00 2007-03-07 00:57:22.906 066 18185.77 56.17 52693.62 88888.00 2007-03-07 00:57:23.406 066 18185.80 56.20 52693.65 88888.00 2007-03-07 00:57:23.906 066 18185.79 56.17 52693.56 88888.00 2007-03-07 00:57:24.406 066 18185.77 56.14 52693.61 88888.00 2007-03-07 00:57:24.906 066 18185.76 56.09 52693.61 88888.00 2007-03-07 00:57:25.406 066 18185.83 55.97 52693.56 88888.00 2007-03-07 00:57:25.906 066 18185.78 55.95 52693.64 88888.00 2007-03-07 00:57:26.406 066 18185.70 55.92 52693.69 88888.00 2007-03-07 00:57:26.906 066 18185.74 55.88 52693.57 88888.00 2007-03-07 00:57:27.406 066 18185.76 55.83 52693.56 88888.00 2007-03-07 00:57:27.906 066 18185.70 55.88 52693.60 88888.00 2007-03-07 00:57:28.406 066 18185.62 55.90 52693.71 88888.00 2007-03-07 00:57:28.906 066 18185.66 55.91 52693.73 88888.00 2007-03-07 00:57:29.406 066 18185.75 55.88 52693.59 88888.00 2007-03-07 00:57:29.906 066 18185.81 55.77 52693.54 88888.00 2007-03-07 00:57:30.406 066 18185.80 55.74 52693.57 88888.00 2007-03-07 00:57:30.906 066 18185.80 55.72 52693.53 88888.00 2007-03-07 00:57:31.406 066 18185.77 55.64 52693.58 88888.00 2007-03-07 00:57:31.906 066 18185.77 55.57 52693.55 88888.00 2007-03-07 00:57:32.406 066 18185.78 55.58 52693.59 88888.00 2007-03-07 00:57:32.906 066 18185.89 55.58 52693.58 88888.00 2007-03-07 00:57:33.406 066 18185.91 55.62 52693.67 88888.00 2007-03-07 00:57:33.906 066 18185.79 55.54 52693.61 88888.00 2007-03-07 00:57:34.406 066 18185.76 55.59 52693.49 88888.00 2007-03-07 00:57:34.906 066 18185.76 55.58 52693.46 88888.00 2007-03-07 00:57:35.406 066 18185.73 55.56 52693.45 88888.00 2007-03-07 00:57:35.906 066 18185.70 55.56 52693.39 88888.00 2007-03-07 00:57:36.406 066 18185.67 55.52 52693.31 88888.00 2007-03-07 00:57:36.906 066 18185.41 55.51 52693.21 88888.00 2007-03-07 00:57:37.406 066 18185.36 55.49 52693.23 88888.00 2007-03-07 00:57:37.906 066 18185.43 55.53 52693.22 88888.00 2007-03-07 00:57:38.406 066 18185.45 55.52 52693.19 88888.00 2007-03-07 00:57:38.906 066 18185.57 55.45 52693.26 88888.00 2007-03-07 00:57:39.406 066 18185.54 55.44 52693.30 88888.00 2007-03-07 00:57:39.906 066 18185.47 55.32 52693.35 88888.00 2007-03-07 00:57:40.406 066 18185.39 55.20 52693.35 88888.00 2007-03-07 00:57:40.906 066 18185.35 55.24 52693.38 88888.00 2007-03-07 00:57:41.406 066 18185.42 55.18 52693.45 88888.00 2007-03-07 00:57:41.906 066 18185.42 55.18 52693.48 88888.00 2007-03-07 00:57:42.406 066 18185.51 55.20 52693.58 88888.00 2007-03-07 00:57:42.906 066 18185.41 55.23 52693.62 88888.00 2007-03-07 00:57:43.406 066 18185.48 55.28 52693.67 88888.00 2007-03-07 00:57:43.906 066 18185.46 55.24 52693.68 88888.00 2007-03-07 00:57:44.406 066 18185.34 55.26 52693.68 88888.00 2007-03-07 00:57:44.906 066 18185.39 55.20 52693.54 88888.00 2007-03-07 00:57:45.406 066 18185.32 55.06 52693.50 88888.00 2007-03-07 00:57:45.906 066 18185.36 55.04 52693.47 88888.00 2007-03-07 00:57:46.406 066 18185.40 55.11 52693.46 88888.00 2007-03-07 00:57:46.906 066 18185.57 55.14 52693.53 88888.00 2007-03-07 00:57:47.406 066 18185.64 55.13 52693.47 88888.00 2007-03-07 00:57:47.906 066 18185.57 55.07 52693.45 88888.00 2007-03-07 00:57:48.406 066 18185.58 55.04 52693.38 88888.00 2007-03-07 00:57:48.906 066 18185.58 55.04 52693.50 88888.00 2007-03-07 00:57:49.406 066 18185.53 55.02 52693.57 88888.00 2007-03-07 00:57:49.906 066 18185.50 54.97 52693.57 88888.00 2007-03-07 00:57:50.406 066 18185.50 54.96 52693.55 88888.00 2007-03-07 00:57:50.906 066 18185.43 54.89 52693.50 88888.00 2007-03-07 00:57:51.406 066 18185.44 54.85 52693.55 88888.00 2007-03-07 00:57:51.906 066 18185.48 54.80 52693.67 88888.00 2007-03-07 00:57:52.406 066 18185.43 54.79 52693.53 88888.00 2007-03-07 00:57:52.906 066 18185.47 54.83 52693.64 88888.00 2007-03-07 00:57:53.406 066 18185.50 54.77 52693.65 88888.00 2007-03-07 00:57:53.906 066 18185.50 54.68 52693.56 88888.00 2007-03-07 00:57:54.406 066 18185.45 54.66 52693.51 88888.00 2007-03-07 00:57:54.906 066 18185.40 54.71 52693.51 88888.00 2007-03-07 00:57:55.406 066 18185.30 54.66 52693.57 88888.00 2007-03-07 00:57:55.906 066 18185.21 54.69 52693.55 88888.00 2007-03-07 00:57:56.406 066 18185.30 54.65 52693.58 88888.00 2007-03-07 00:57:56.906 066 18185.25 54.64 52693.72 88888.00 2007-03-07 00:57:57.406 066 18185.32 54.62 52693.83 88888.00 2007-03-07 00:57:57.906 066 18185.41 54.62 52693.84 88888.00 2007-03-07 00:57:58.406 066 18185.37 54.68 52693.68 88888.00 2007-03-07 00:57:58.906 066 18185.32 54.66 52693.70 88888.00 2007-03-07 00:57:59.406 066 18185.41 54.59 52693.72 88888.00 2007-03-07 00:57:59.906 066 18185.43 54.58 52693.67 88888.00 2007-03-07 00:58:00.406 066 18185.42 54.55 52693.68 88888.00 2007-03-07 00:58:00.906 066 18185.48 54.41 52693.71 88888.00 2007-03-07 00:58:01.406 066 18185.53 54.37 52693.73 88888.00 2007-03-07 00:58:01.906 066 18185.45 54.25 52693.81 88888.00 2007-03-07 00:58:02.406 066 18185.40 54.18 52693.82 88888.00 2007-03-07 00:58:02.906 066 18185.52 54.23 52693.71 88888.00 2007-03-07 00:58:03.406 066 18185.41 54.32 52693.62 88888.00 2007-03-07 00:58:03.906 066 18185.35 54.35 52693.59 88888.00 2007-03-07 00:58:04.406 066 18185.47 54.31 52693.61 88888.00 2007-03-07 00:58:04.906 066 18185.42 54.33 52693.73 88888.00 2007-03-07 00:58:05.406 066 18185.44 54.33 52693.81 88888.00 2007-03-07 00:58:05.906 066 18185.30 54.34 52693.77 88888.00 2007-03-07 00:58:06.406 066 18185.34 54.34 52693.82 88888.00 2007-03-07 00:58:06.906 066 18185.42 54.23 52693.76 88888.00 2007-03-07 00:58:07.406 066 18185.29 54.18 52693.71 88888.00 2007-03-07 00:58:07.906 066 18185.34 54.15 52693.72 88888.00 2007-03-07 00:58:08.406 066 18185.47 54.14 52693.78 88888.00 2007-03-07 00:58:08.906 066 18185.44 54.10 52693.78 88888.00 2007-03-07 00:58:09.406 066 18185.30 54.01 52693.67 88888.00 2007-03-07 00:58:09.906 066 18185.19 54.03 52693.64 88888.00 2007-03-07 00:58:10.406 066 18185.24 54.06 52693.64 88888.00 2007-03-07 00:58:10.906 066 18185.21 53.98 52693.74 88888.00 2007-03-07 00:58:11.406 066 18185.12 53.96 52693.85 88888.00 2007-03-07 00:58:11.906 066 18185.11 53.98 52693.84 88888.00 2007-03-07 00:58:12.406 066 18185.13 54.00 52693.76 88888.00 2007-03-07 00:58:12.906 066 18185.12 54.05 52693.77 88888.00 2007-03-07 00:58:13.406 066 18185.28 54.01 52693.74 88888.00 2007-03-07 00:58:13.906 066 18185.33 54.03 52693.77 88888.00 2007-03-07 00:58:14.406 066 18185.26 54.02 52693.80 88888.00 2007-03-07 00:58:14.906 066 18185.18 53.97 52693.96 88888.00 2007-03-07 00:58:15.406 066 18185.11 53.92 52693.93 88888.00 2007-03-07 00:58:15.906 066 18185.11 53.95 52693.93 88888.00 2007-03-07 00:58:16.406 066 18185.18 53.95 52693.79 88888.00 2007-03-07 00:58:16.906 066 18185.32 53.87 52693.84 88888.00 2007-03-07 00:58:17.406 066 18185.48 53.88 52693.99 88888.00 2007-03-07 00:58:17.906 066 18185.41 53.91 52693.95 88888.00 2007-03-07 00:58:18.406 066 18185.36 53.89 52693.89 88888.00 2007-03-07 00:58:18.906 066 18185.43 53.86 52693.91 88888.00 2007-03-07 00:58:19.406 066 18185.36 53.89 52693.89 88888.00 2007-03-07 00:58:19.906 066 18185.24 53.91 52693.94 88888.00 2007-03-07 00:58:20.406 066 18185.24 53.90 52694.04 88888.00 2007-03-07 00:58:20.906 066 18185.23 53.86 52694.19 88888.00 2007-03-07 00:58:21.406 066 18185.14 53.87 52694.23 88888.00 2007-03-07 00:58:21.906 066 18185.00 53.91 52694.17 88888.00 2007-03-07 00:58:22.406 066 18184.83 53.79 52694.14 88888.00 2007-03-07 00:58:22.906 066 18184.97 53.77 52693.96 88888.00 2007-03-07 00:58:23.406 066 18184.99 53.73 52693.95 88888.00 2007-03-07 00:58:23.906 066 18185.02 53.71 52694.03 88888.00 2007-03-07 00:58:24.406 066 18185.18 53.69 52694.00 88888.00 2007-03-07 00:58:24.906 066 18185.24 53.78 52694.06 88888.00 2007-03-07 00:58:25.406 066 18185.35 53.80 52694.15 88888.00 2007-03-07 00:58:25.906 066 18185.23 53.76 52694.20 88888.00 2007-03-07 00:58:26.406 066 18185.23 53.73 52694.18 88888.00 2007-03-07 00:58:26.906 066 18185.30 53.73 52694.11 88888.00 2007-03-07 00:58:27.406 066 18185.37 53.77 52694.20 88888.00 2007-03-07 00:58:27.906 066 18185.28 53.81 52694.23 88888.00 2007-03-07 00:58:28.406 066 18185.29 53.73 52694.16 88888.00 2007-03-07 00:58:28.906 066 18185.28 53.64 52694.19 88888.00 2007-03-07 00:58:29.406 066 18185.47 53.64 52694.12 88888.00 2007-03-07 00:58:29.906 066 18185.33 53.56 52694.15 88888.00 2007-03-07 00:58:30.406 066 18185.26 53.68 52694.17 88888.00 2007-03-07 00:58:30.906 066 18185.22 53.77 52694.18 88888.00 2007-03-07 00:58:31.406 066 18185.21 53.80 52694.16 88888.00 2007-03-07 00:58:31.906 066 18185.31 53.73 52694.15 88888.00 2007-03-07 00:58:32.406 066 18185.20 53.70 52694.19 88888.00 2007-03-07 00:58:32.906 066 18185.19 53.73 52694.27 88888.00 2007-03-07 00:58:33.406 066 18185.14 53.65 52694.31 88888.00 2007-03-07 00:58:33.906 066 18185.16 53.65 52694.29 88888.00 2007-03-07 00:58:34.406 066 18185.10 53.75 52694.28 88888.00 2007-03-07 00:58:34.906 066 18185.14 53.76 52694.28 88888.00 2007-03-07 00:58:35.406 066 18185.15 53.71 52694.29 88888.00 2007-03-07 00:58:35.906 066 18185.22 53.65 52694.32 88888.00 2007-03-07 00:58:36.406 066 18185.10 53.62 52694.32 88888.00 2007-03-07 00:58:36.906 066 18185.07 53.64 52694.23 88888.00 2007-03-07 00:58:37.406 066 18185.10 53.68 52694.26 88888.00 2007-03-07 00:58:37.906 066 18185.24 53.63 52694.20 88888.00 2007-03-07 00:58:38.406 066 18185.18 53.74 52694.14 88888.00 2007-03-07 00:58:38.906 066 18185.18 53.72 52694.20 88888.00 2007-03-07 00:58:39.406 066 18185.18 53.71 52694.26 88888.00 2007-03-07 00:58:39.906 066 18185.24 53.67 52694.25 88888.00 2007-03-07 00:58:40.406 066 18185.09 53.67 52694.18 88888.00 2007-03-07 00:58:40.906 066 18185.02 53.59 52694.22 88888.00 2007-03-07 00:58:41.406 066 18185.19 53.63 52694.18 88888.00 2007-03-07 00:58:41.906 066 18185.20 53.61 52694.11 88888.00 2007-03-07 00:58:42.406 066 18185.24 53.59 52694.03 88888.00 2007-03-07 00:58:42.906 066 18185.29 53.64 52694.15 88888.00 2007-03-07 00:58:43.406 066 18185.16 53.69 52694.29 88888.00 2007-03-07 00:58:43.906 066 18185.15 53.58 52694.31 88888.00 2007-03-07 00:58:44.406 066 18185.11 53.59 52694.37 88888.00 2007-03-07 00:58:44.906 066 18185.11 53.61 52694.27 88888.00 2007-03-07 00:58:45.406 066 18185.28 53.57 52694.22 88888.00 2007-03-07 00:58:45.906 066 18185.26 53.56 52694.35 88888.00 2007-03-07 00:58:46.406 066 18185.18 53.53 52694.39 88888.00 2007-03-07 00:58:46.906 066 18185.16 53.48 52694.43 88888.00 2007-03-07 00:58:47.406 066 18185.30 53.47 52694.46 88888.00 2007-03-07 00:58:47.906 066 18185.32 53.48 52694.49 88888.00 2007-03-07 00:58:48.406 066 18185.32 53.50 52694.47 88888.00 2007-03-07 00:58:48.906 066 18185.23 53.45 52694.43 88888.00 2007-03-07 00:58:49.406 066 18185.24 53.52 52694.49 88888.00 2007-03-07 00:58:49.906 066 18185.29 53.52 52694.58 88888.00 2007-03-07 00:58:50.406 066 18185.22 53.46 52694.59 88888.00 2007-03-07 00:58:50.906 066 18185.21 53.45 52694.53 88888.00 2007-03-07 00:58:51.406 066 18185.21 53.43 52694.41 88888.00 2007-03-07 00:58:51.906 066 18185.28 53.37 52694.34 88888.00 2007-03-07 00:58:52.406 066 18185.24 53.21 52694.39 88888.00 2007-03-07 00:58:52.906 066 18185.18 53.21 52694.38 88888.00 2007-03-07 00:58:53.406 066 18185.11 53.24 52694.39 88888.00 2007-03-07 00:58:53.906 066 18185.09 53.21 52694.44 88888.00 2007-03-07 00:58:54.406 066 18185.19 53.22 52694.46 88888.00 2007-03-07 00:58:54.906 066 18185.13 53.23 52694.49 88888.00 2007-03-07 00:58:55.406 066 18185.16 53.30 52694.53 88888.00 2007-03-07 00:58:55.906 066 18185.24 53.30 52694.54 88888.00 2007-03-07 00:58:56.406 066 18185.26 53.35 52694.58 88888.00 2007-03-07 00:58:56.906 066 18185.24 53.43 52694.55 88888.00 2007-03-07 00:58:57.406 066 18185.20 53.40 52694.71 88888.00 2007-03-07 00:58:57.906 066 18185.18 53.31 52694.66 88888.00 2007-03-07 00:58:58.406 066 18185.13 53.13 52694.55 88888.00 2007-03-07 00:58:58.906 066 18185.11 53.09 52694.55 88888.00 2007-03-07 00:58:59.406 066 18185.03 53.11 52694.35 88888.00 2007-03-07 00:58:59.906 066 18185.07 53.12 52694.39 88888.00 2007-03-07 00:59:00.406 066 18185.07 53.01 52694.50 88888.00 2007-03-07 00:59:00.906 066 18185.21 52.96 52694.53 88888.00 2007-03-07 00:59:01.406 066 18185.11 52.87 52694.42 88888.00 2007-03-07 00:59:01.906 066 18184.97 52.81 52694.41 88888.00 2007-03-07 00:59:02.406 066 18184.98 52.83 52694.32 88888.00 2007-03-07 00:59:02.906 066 18185.07 52.83 52694.35 88888.00 2007-03-07 00:59:03.406 066 18185.03 52.85 52694.40 88888.00 2007-03-07 00:59:03.906 066 18184.93 52.84 52694.49 88888.00 2007-03-07 00:59:04.406 066 18184.88 52.89 52694.57 88888.00 2007-03-07 00:59:04.906 066 18184.88 52.87 52694.62 88888.00 2007-03-07 00:59:05.406 066 18184.89 52.77 52694.61 88888.00 2007-03-07 00:59:05.906 066 18184.89 52.67 52694.55 88888.00 2007-03-07 00:59:06.406 066 18184.96 52.65 52694.49 88888.00 2007-03-07 00:59:06.906 066 18184.96 52.57 52694.60 88888.00 2007-03-07 00:59:07.406 066 18184.85 52.48 52694.60 88888.00 2007-03-07 00:59:07.906 066 18184.70 52.55 52694.51 88888.00 2007-03-07 00:59:08.406 066 18184.64 52.61 52694.52 88888.00 2007-03-07 00:59:08.906 066 18184.59 52.59 52694.43 88888.00 2007-03-07 00:59:09.406 066 18184.58 52.57 52694.58 88888.00 2007-03-07 00:59:09.906 066 18184.56 52.51 52694.63 88888.00 2007-03-07 00:59:10.406 066 18184.54 52.56 52694.61 88888.00 2007-03-07 00:59:10.906 066 18184.55 52.54 52694.60 88888.00 2007-03-07 00:59:11.406 066 18184.58 52.53 52694.61 88888.00 2007-03-07 00:59:11.906 066 18184.60 52.53 52694.55 88888.00 2007-03-07 00:59:12.406 066 18184.60 52.53 52694.62 88888.00 2007-03-07 00:59:12.906 066 18184.54 52.50 52694.60 88888.00 2007-03-07 00:59:13.406 066 18184.47 52.59 52694.62 88888.00 2007-03-07 00:59:13.906 066 18184.33 52.52 52694.53 88888.00 2007-03-07 00:59:14.406 066 18184.28 52.41 52694.47 88888.00 2007-03-07 00:59:14.906 066 18184.28 52.41 52694.44 88888.00 2007-03-07 00:59:15.406 066 18184.25 52.46 52694.49 88888.00 2007-03-07 00:59:15.906 066 18184.23 52.52 52694.53 88888.00 2007-03-07 00:59:16.406 066 18184.33 52.49 52694.55 88888.00 2007-03-07 00:59:16.906 066 18184.27 52.50 52694.42 88888.00 2007-03-07 00:59:17.406 066 18184.24 52.43 52694.46 88888.00 2007-03-07 00:59:17.906 066 18184.23 52.32 52694.50 88888.00 2007-03-07 00:59:18.406 066 18184.17 52.28 52694.48 88888.00 2007-03-07 00:59:18.906 066 18184.09 52.42 52694.55 88888.00 2007-03-07 00:59:19.406 066 18184.00 52.43 52694.62 88888.00 2007-03-07 00:59:19.906 066 18184.02 52.41 52694.58 88888.00 2007-03-07 00:59:20.406 066 18184.09 52.38 52694.60 88888.00 2007-03-07 00:59:20.906 066 18184.09 52.47 52694.71 88888.00 2007-03-07 00:59:21.406 066 18184.14 52.65 52694.72 88888.00 2007-03-07 00:59:21.906 066 18184.23 52.65 52694.71 88888.00 2007-03-07 00:59:22.406 066 18184.04 52.54 52694.74 88888.00 2007-03-07 00:59:22.906 066 18183.93 52.47 52694.74 88888.00 2007-03-07 00:59:23.406 066 18183.80 52.43 52694.80 88888.00 2007-03-07 00:59:23.906 066 18183.82 52.32 52694.83 88888.00 2007-03-07 00:59:24.406 066 18183.87 52.32 52694.81 88888.00 2007-03-07 00:59:24.906 066 18183.83 52.26 52694.71 88888.00 2007-03-07 00:59:25.406 066 18183.78 52.28 52694.72 88888.00 2007-03-07 00:59:25.906 066 18183.70 52.29 52694.80 88888.00 2007-03-07 00:59:26.406 066 18183.82 52.31 52694.84 88888.00 2007-03-07 00:59:26.906 066 18183.80 52.31 52694.90 88888.00 2007-03-07 00:59:27.406 066 18183.73 52.37 52694.92 88888.00 2007-03-07 00:59:27.906 066 18183.58 52.33 52694.94 88888.00 2007-03-07 00:59:28.406 066 18183.55 52.31 52694.94 88888.00 2007-03-07 00:59:28.906 066 18183.53 52.34 52694.84 88888.00 2007-03-07 00:59:29.406 066 18183.69 52.38 52694.82 88888.00 2007-03-07 00:59:29.906 066 18183.68 52.37 52694.90 88888.00 2007-03-07 00:59:30.406 066 18183.68 52.40 52695.07 88888.00 2007-03-07 00:59:30.906 066 18183.73 52.42 52695.10 88888.00 2007-03-07 00:59:31.406 066 18183.51 52.49 52695.15 88888.00 2007-03-07 00:59:31.906 066 18183.49 52.52 52695.07 88888.00 2007-03-07 00:59:32.406 066 18183.57 52.53 52694.97 88888.00 2007-03-07 00:59:32.906 066 18183.51 52.59 52694.96 88888.00 2007-03-07 00:59:33.406 066 18183.52 52.56 52695.04 88888.00 2007-03-07 00:59:33.906 066 18183.60 52.54 52695.06 88888.00 2007-03-07 00:59:34.406 066 18183.50 52.51 52695.09 88888.00 2007-03-07 00:59:34.906 066 18183.52 52.38 52694.99 88888.00 2007-03-07 00:59:35.406 066 18183.40 52.23 52694.98 88888.00 2007-03-07 00:59:35.906 066 18183.16 52.29 52695.11 88888.00 2007-03-07 00:59:36.406 066 18183.05 52.23 52695.18 88888.00 2007-03-07 00:59:36.906 066 18183.23 52.20 52695.11 88888.00 2007-03-07 00:59:37.406 066 18183.18 52.19 52695.15 88888.00 2007-03-07 00:59:37.906 066 18183.20 52.11 52695.19 88888.00 2007-03-07 00:59:38.406 066 18183.12 52.11 52695.11 88888.00 2007-03-07 00:59:38.906 066 18183.22 52.14 52695.13 88888.00 2007-03-07 00:59:39.406 066 18183.27 52.17 52695.09 88888.00 2007-03-07 00:59:39.906 066 18183.24 52.21 52695.09 88888.00 2007-03-07 00:59:40.403 066 18183.29 52.23 52695.18 88888.00 2007-03-07 00:59:40.903 066 18183.16 52.19 52695.08 88888.00 2007-03-07 00:59:41.403 066 18183.12 52.16 52695.05 88888.00 2007-03-07 00:59:41.903 066 18183.12 52.29 52695.16 88888.00 2007-03-07 00:59:42.403 066 18183.18 52.37 52695.20 88888.00 2007-03-07 00:59:42.903 066 18183.13 52.19 52695.28 88888.00 2007-03-07 00:59:43.403 066 18183.13 52.10 52695.18 88888.00 2007-03-07 00:59:43.903 066 18183.08 52.14 52695.21 88888.00 2007-03-07 00:59:44.403 066 18183.24 52.28 52695.23 88888.00 2007-03-07 00:59:44.903 066 18183.15 52.29 52695.13 88888.00 2007-03-07 00:59:45.403 066 18183.23 52.25 52695.17 88888.00 2007-03-07 00:59:45.903 066 18183.15 52.28 52695.18 88888.00 2007-03-07 00:59:46.403 066 18183.03 52.24 52695.22 88888.00 2007-03-07 00:59:46.903 066 18183.08 52.24 52695.11 88888.00 2007-03-07 00:59:47.403 066 18183.22 52.20 52695.13 88888.00 2007-03-07 00:59:47.903 066 18183.20 52.14 52695.27 88888.00 2007-03-07 00:59:48.403 066 18183.09 52.11 52695.10 88888.00 2007-03-07 00:59:48.903 066 18183.01 52.08 52695.12 88888.00 2007-03-07 00:59:49.403 066 18183.08 52.09 52695.11 88888.00 2007-03-07 00:59:49.903 066 18183.08 52.19 52695.11 88888.00 2007-03-07 00:59:50.403 066 18183.25 52.23 52695.07 88888.00 2007-03-07 00:59:50.903 066 18183.26 52.26 52695.08 88888.00 2007-03-07 00:59:51.403 066 18183.19 52.21 52695.13 88888.00 2007-03-07 00:59:51.903 066 18183.15 52.21 52695.16 88888.00 2007-03-07 00:59:52.403 066 18183.22 52.14 52695.15 88888.00 2007-03-07 00:59:52.903 066 18183.22 52.12 52695.17 88888.00 2007-03-07 00:59:53.403 066 18183.22 52.15 52695.18 88888.00 2007-03-07 00:59:53.903 066 18183.28 52.15 52695.20 88888.00 2007-03-07 00:59:54.403 066 18183.27 52.09 52695.23 88888.00 2007-03-07 00:59:54.903 066 18183.15 52.06 52695.32 88888.00 2007-03-07 00:59:55.403 066 18183.25 52.10 52695.29 88888.00 2007-03-07 00:59:55.903 066 18183.33 52.05 52695.27 88888.00 2007-03-07 00:59:56.403 066 18183.11 52.06 52695.30 88888.00 2007-03-07 00:59:56.903 066 18183.02 52.02 52695.31 88888.00 2007-03-07 00:59:57.403 066 18183.03 52.07 52695.16 88888.00 2007-03-07 00:59:57.903 066 18182.94 52.04 52695.29 88888.00 2007-03-07 00:59:58.403 066 18183.04 51.95 52695.40 88888.00 2007-03-07 00:59:58.903 066 18182.93 51.92 52695.35 88888.00 2007-03-07 00:59:59.403 066 18182.87 51.91 52695.31 88888.00 2007-03-07 00:59:59.903 066 18182.95 51.91 52695.34 88888.00 2007-03-07 01:00:00.403 066 18182.95 52.02 52695.34 88888.00 2007-03-07 01:00:00.903 066 18182.92 52.10 52695.38 88888.00 2007-03-07 01:00:01.403 066 18182.95 52.14 52695.33 88888.00 2007-03-07 01:00:01.903 066 18182.98 52.13 52695.33 88888.00 2007-03-07 01:00:02.403 066 18183.02 52.09 52695.25 88888.00 2007-03-07 01:00:02.903 066 18183.02 52.03 52695.31 88888.00 2007-03-07 01:00:03.403 066 18182.95 52.01 52695.41 88888.00 2007-03-07 01:00:03.903 066 18182.95 52.04 52695.43 88888.00 2007-03-07 01:00:04.403 066 18182.95 52.10 52695.42 88888.00 2007-03-07 01:00:04.903 066 18182.95 52.22 52695.42 88888.00 2007-03-07 01:00:05.403 066 18182.94 52.08 52695.33 88888.00 2007-03-07 01:00:05.903 066 18182.90 52.01 52695.35 88888.00 2007-03-07 01:00:06.403 066 18182.93 52.04 52695.34 88888.00 2007-03-07 01:00:06.903 066 18183.08 51.97 52695.35 88888.00 2007-03-07 01:00:07.403 066 18183.06 52.00 52695.47 88888.00 2007-03-07 01:00:07.903 066 18183.13 52.04 52695.43 88888.00 2007-03-07 01:00:08.403 066 18183.14 52.06 52695.30 88888.00 2007-03-07 01:00:08.903 066 18183.07 51.95 52695.28 88888.00 2007-03-07 01:00:09.403 066 18183.11 51.91 52695.35 88888.00 2007-03-07 01:00:09.903 066 18183.01 51.94 52695.41 88888.00 2007-03-07 01:00:10.403 066 18183.04 51.94 52695.44 88888.00 2007-03-07 01:00:10.903 066 18183.06 51.98 52695.43 88888.00 2007-03-07 01:00:11.403 066 18183.02 52.02 52695.40 88888.00 2007-03-07 01:00:11.903 066 18182.95 51.96 52695.45 88888.00 2007-03-07 01:00:12.403 066 18182.93 51.97 52695.59 88888.00 2007-03-07 01:00:12.903 066 18182.98 52.00 52695.59 88888.00 2007-03-07 01:00:13.403 066 18182.95 51.97 52695.46 88888.00 2007-03-07 01:00:13.903 066 18182.90 51.90 52695.34 88888.00 2007-03-07 01:00:14.403 066 18182.93 51.83 52695.42 88888.00 2007-03-07 01:00:14.903 066 18183.06 51.86 52695.45 88888.00 2007-03-07 01:00:15.403 066 18182.94 52.00 52695.48 88888.00 2007-03-07 01:00:15.903 066 18182.86 51.98 52695.60 88888.00 2007-03-07 01:00:16.403 066 18182.87 51.91 52695.64 88888.00 2007-03-07 01:00:16.903 066 18182.81 51.92 52695.66 88888.00 2007-03-07 01:00:17.403 066 18182.79 51.99 52695.65 88888.00 2007-03-07 01:00:17.903 066 18182.82 52.02 52695.66 88888.00 2007-03-07 01:00:18.403 066 18182.70 52.02 52695.66 88888.00 2007-03-07 01:00:18.903 066 18182.79 51.99 52695.50 88888.00 2007-03-07 01:00:19.403 066 18182.86 51.98 52695.36 88888.00 2007-03-07 01:00:19.903 066 18182.92 51.98 52695.25 88888.00 2007-03-07 01:00:20.403 066 18182.98 52.06 52695.25 88888.00 2007-03-07 01:00:20.903 066 18183.05 52.10 52695.52 88888.00 2007-03-07 01:00:21.403 066 18183.09 52.10 52695.58 88888.00 2007-03-07 01:00:21.903 066 18183.03 52.14 52695.44 88888.00 2007-03-07 01:00:22.403 066 18183.04 52.12 52695.40 88888.00 2007-03-07 01:00:22.903 066 18183.13 52.12 52695.36 88888.00 2007-03-07 01:00:23.403 066 18183.06 52.12 52695.40 88888.00 2007-03-07 01:00:23.903 066 18183.16 52.11 52695.27 88888.00 2007-03-07 01:00:24.403 066 18183.13 52.14 52695.19 88888.00 2007-03-07 01:00:24.903 066 18183.14 52.14 52695.35 88888.00 2007-03-07 01:00:25.403 066 18183.14 52.15 52695.45 88888.00 2007-03-07 01:00:25.903 066 18183.22 52.15 52695.42 88888.00 2007-03-07 01:00:26.403 066 18183.06 52.10 52695.47 88888.00 2007-03-07 01:00:26.903 066 18183.07 52.13 52695.46 88888.00 2007-03-07 01:00:27.403 066 18183.18 52.23 52695.43 88888.00 2007-03-07 01:00:27.903 066 18183.12 52.20 52695.41 88888.00 2007-03-07 01:00:28.403 066 18183.03 52.21 52695.41 88888.00 2007-03-07 01:00:28.903 066 18182.98 52.31 52695.39 88888.00 2007-03-07 01:00:29.403 066 18182.97 52.29 52695.36 88888.00 2007-03-07 01:00:29.903 066 18183.03 52.28 52695.51 88888.00 2007-03-07 01:00:30.403 066 18183.12 52.28 52695.54 88888.00 2007-03-07 01:00:30.903 066 18183.05 52.28 52695.62 88888.00 2007-03-07 01:00:31.403 066 18182.90 52.23 52695.60 88888.00 2007-03-07 01:00:31.903 066 18182.87 52.24 52695.53 88888.00 2007-03-07 01:00:32.403 066 18182.98 52.31 52695.52 88888.00 2007-03-07 01:00:32.903 066 18182.97 52.34 52695.62 88888.00 2007-03-07 01:00:33.403 066 18183.01 52.30 52695.63 88888.00 2007-03-07 01:00:33.903 066 18182.98 52.31 52695.74 88888.00 2007-03-07 01:00:34.403 066 18182.97 52.39 52695.69 88888.00 2007-03-07 01:00:34.903 066 18182.96 52.41 52695.66 88888.00 2007-03-07 01:00:35.403 066 18182.95 52.36 52695.52 88888.00 2007-03-07 01:00:35.903 066 18182.98 52.33 52695.57 88888.00 2007-03-07 01:00:36.403 066 18183.00 52.30 52695.59 88888.00 2007-03-07 01:00:36.903 066 18182.92 52.36 52695.52 88888.00 2007-03-07 01:00:37.403 066 18182.68 52.49 52695.54 88888.00 2007-03-07 01:00:37.903 066 18182.68 52.64 52695.60 88888.00 2007-03-07 01:00:38.403 066 18183.01 52.68 52695.65 88888.00 2007-03-07 01:00:38.903 066 18182.88 52.55 52695.67 88888.00 2007-03-07 01:00:39.403 066 18182.79 52.56 52695.71 88888.00 2007-03-07 01:00:39.903 066 18182.72 52.63 52695.69 88888.00 2007-03-07 01:00:40.403 066 18182.76 52.70 52695.62 88888.00 2007-03-07 01:00:40.903 066 18182.68 52.69 52695.69 88888.00 2007-03-07 01:00:41.403 066 18182.68 52.68 52695.70 88888.00 2007-03-07 01:00:41.903 066 18182.75 52.67 52695.64 88888.00 2007-03-07 01:00:42.403 066 18182.88 52.63 52695.79 88888.00 2007-03-07 01:00:42.903 066 18182.86 52.69 52695.90 88888.00 2007-03-07 01:00:43.403 066 18182.82 52.77 52695.85 88888.00 2007-03-07 01:00:43.903 066 18182.64 52.72 52695.73 88888.00 2007-03-07 01:00:44.403 066 18182.68 52.69 52695.63 88888.00 2007-03-07 01:00:44.903 066 18182.77 52.65 52695.76 88888.00 2007-03-07 01:00:45.403 066 18182.83 52.73 52695.78 88888.00 2007-03-07 01:00:45.903 066 18182.66 52.80 52695.74 88888.00 2007-03-07 01:00:46.403 066 18182.61 52.75 52695.88 88888.00 2007-03-07 01:00:46.903 066 18182.68 52.71 52695.97 88888.00 2007-03-07 01:00:47.403 066 18182.66 52.79 52696.00 88888.00 2007-03-07 01:00:47.903 066 18182.66 52.79 52696.04 88888.00 2007-03-07 01:00:48.403 066 18182.68 52.80 52695.94 88888.00 2007-03-07 01:00:48.903 066 18182.58 52.82 52695.85 88888.00 2007-03-07 01:00:49.403 066 18182.51 52.88 52695.82 88888.00 2007-03-07 01:00:49.903 066 18182.42 52.82 52696.03 88888.00 2007-03-07 01:00:50.403 066 18182.48 52.81 52695.92 88888.00 2007-03-07 01:00:50.903 066 18182.47 52.80 52695.89 88888.00 2007-03-07 01:00:51.403 066 18182.48 52.85 52695.81 88888.00 2007-03-07 01:00:51.903 066 18182.43 52.88 52695.79 88888.00 2007-03-07 01:00:52.403 066 18182.51 52.82 52695.91 88888.00 2007-03-07 01:00:52.903 066 18182.48 52.77 52695.91 88888.00 2007-03-07 01:00:53.403 066 18182.43 52.95 52695.88 88888.00 2007-03-07 01:00:53.903 066 18182.42 53.03 52695.98 88888.00 2007-03-07 01:00:54.403 066 18182.42 53.00 52696.00 88888.00 2007-03-07 01:00:54.903 066 18182.39 52.96 52695.91 88888.00 2007-03-07 01:00:55.403 066 18182.32 52.85 52695.98 88888.00 2007-03-07 01:00:55.903 066 18182.35 52.94 52695.96 88888.00 2007-03-07 01:00:56.403 066 18182.39 52.98 52695.98 88888.00 2007-03-07 01:00:56.903 066 18182.39 53.01 52696.01 88888.00 2007-03-07 01:00:57.403 066 18182.46 52.99 52696.06 88888.00 2007-03-07 01:00:57.903 066 18182.43 52.97 52696.06 88888.00 2007-03-07 01:00:58.403 066 18182.39 52.97 52696.00 88888.00 2007-03-07 01:00:58.903 066 18182.50 52.98 52695.83 88888.00 2007-03-07 01:00:59.403 066 18182.48 53.05 52695.81 88888.00 2007-03-07 01:00:59.903 066 18183.22 53.05 52695.92 88888.00 2007-03-07 01:01:00.403 066 18183.15 53.03 52695.94 88888.00 2007-03-07 01:01:00.903 066 18182.62 53.01 52695.87 88888.00 2007-03-07 01:01:01.403 066 18182.48 53.01 52695.80 88888.00 2007-03-07 01:01:01.903 066 18182.50 52.97 52695.83 88888.00 2007-03-07 01:01:02.403 066 18182.60 53.08 52695.80 88888.00 2007-03-07 01:01:02.903 066 18182.63 53.13 52695.97 88888.00 2007-03-07 01:01:03.403 066 18182.63 53.13 52695.98 88888.00 2007-03-07 01:01:03.903 066 18183.28 53.10 52695.94 88888.00 2007-03-07 01:01:04.403 066 18183.71 53.16 52695.96 88888.00 2007-03-07 01:01:04.903 066 18183.37 53.09 52696.01 88888.00 2007-03-07 01:01:05.403 066 18182.50 52.99 52696.00 88888.00 2007-03-07 01:01:05.903 066 18182.38 52.94 52695.96 88888.00 2007-03-07 01:01:06.403 066 18182.43 52.95 52695.98 88888.00 2007-03-07 01:01:06.903 066 18182.32 52.98 52696.06 88888.00 2007-03-07 01:01:07.403 066 18182.25 52.97 52696.04 88888.00 2007-03-07 01:01:07.903 066 18182.32 52.90 52696.00 88888.00 2007-03-07 01:01:08.403 066 18182.39 52.99 52695.86 88888.00 2007-03-07 01:01:08.903 066 18182.31 53.03 52695.91 88888.00 2007-03-07 01:01:09.403 066 18182.22 53.05 52695.94 88888.00 2007-03-07 01:01:09.903 066 18182.15 52.99 52695.96 88888.00 2007-03-07 01:01:10.403 066 18182.14 52.97 52696.08 88888.00 2007-03-07 01:01:10.903 066 18182.15 53.00 52696.02 88888.00 2007-03-07 01:01:11.403 066 18182.08 52.91 52696.09 88888.00 2007-03-07 01:01:11.903 066 18181.97 52.90 52696.11 88888.00 2007-03-07 01:01:12.403 066 18181.99 52.92 52696.12 88888.00 2007-03-07 01:01:12.903 066 18181.95 52.96 52696.08 88888.00 2007-03-07 01:01:13.403 066 18181.90 52.92 52696.13 88888.00 2007-03-07 01:01:13.903 066 18181.98 52.95 52696.15 88888.00 2007-03-07 01:01:14.403 066 18182.03 52.97 52696.05 88888.00 2007-03-07 01:01:14.903 066 18181.96 53.02 52696.00 88888.00 2007-03-07 01:01:15.403 066 18181.86 53.01 52696.08 88888.00 2007-03-07 01:01:15.903 066 18181.88 53.00 52696.12 88888.00 2007-03-07 01:01:16.403 066 18181.87 53.11 52696.12 88888.00 2007-03-07 01:01:16.903 066 18181.74 53.20 52696.16 88888.00 2007-03-07 01:01:17.403 066 18181.70 53.17 52696.26 88888.00 2007-03-07 01:01:17.903 066 18181.67 53.21 52696.14 88888.00 2007-03-07 01:01:18.403 066 18181.66 53.16 52696.05 88888.00 2007-03-07 01:01:18.903 066 18181.55 53.24 52696.10 88888.00 2007-03-07 01:01:19.403 066 18181.56 53.25 52696.17 88888.00 2007-03-07 01:01:19.903 066 18181.66 53.16 52696.12 88888.00 2007-03-07 01:01:20.403 066 18181.63 53.17 52696.22 88888.00 2007-03-07 01:01:20.903 066 18181.48 53.17 52696.25 88888.00 2007-03-07 01:01:21.403 066 18181.45 53.13 52696.22 88888.00 2007-03-07 01:01:21.903 066 18181.38 53.08 52696.27 88888.00 2007-03-07 01:01:22.403 066 18181.46 53.05 52696.32 88888.00 2007-03-07 01:01:22.903 066 18181.45 53.09 52696.38 88888.00 2007-03-07 01:01:23.403 066 18181.49 53.15 52696.44 88888.00 2007-03-07 01:01:23.903 066 18181.49 53.15 52696.36 88888.00 2007-03-07 01:01:24.403 066 18181.46 53.29 52696.41 88888.00 2007-03-07 01:01:24.903 066 18181.40 53.26 52696.59 88888.00 2007-03-07 01:01:25.403 066 18181.24 53.18 52696.51 88888.00 2007-03-07 01:01:25.903 066 18181.24 53.22 52696.51 88888.00 2007-03-07 01:01:26.403 066 18181.29 53.29 52696.49 88888.00 2007-03-07 01:01:26.903 066 18181.13 53.28 52696.55 88888.00 2007-03-07 01:01:27.403 066 18181.20 53.30 52696.57 88888.00 2007-03-07 01:01:27.903 066 18181.40 53.33 52696.40 88888.00 2007-03-07 01:01:28.403 066 18181.34 53.43 52696.35 88888.00 2007-03-07 01:01:28.903 066 18181.24 53.32 52696.49 88888.00 2007-03-07 01:01:29.403 066 18181.24 53.26 52696.66 88888.00 2007-03-07 01:01:29.903 066 18181.29 53.23 52696.76 88888.00 2007-03-07 01:01:30.403 066 18181.24 53.26 52696.57 88888.00 2007-03-07 01:01:30.903 066 18181.17 53.30 52696.62 88888.00 2007-03-07 01:01:31.403 066 18180.94 53.29 52696.59 88888.00 2007-03-07 01:01:31.903 066 18180.88 53.33 52696.41 88888.00 2007-03-07 01:01:32.403 066 18180.88 53.32 52696.43 88888.00 2007-03-07 01:01:32.903 066 18181.00 53.36 52696.49 88888.00 2007-03-07 01:01:33.403 066 18180.89 53.35 52696.50 88888.00 2007-03-07 01:01:33.903 066 18180.92 53.37 52696.52 88888.00 2007-03-07 01:01:34.403 066 18180.83 53.40 52696.63 88888.00 2007-03-07 01:01:34.903 066 18180.77 53.43 52696.59 88888.00 2007-03-07 01:01:35.403 066 18180.78 53.39 52696.59 88888.00 2007-03-07 01:01:35.903 066 18180.84 53.31 52696.51 88888.00 2007-03-07 01:01:36.403 066 18180.77 53.37 52696.44 88888.00 2007-03-07 01:01:36.903 066 18180.75 53.49 52696.47 88888.00 2007-03-07 01:01:37.403 066 18180.78 53.48 52696.45 88888.00 2007-03-07 01:01:37.903 066 18180.73 53.49 52696.50 88888.00 2007-03-07 01:01:38.403 066 18180.76 53.45 52696.55 88888.00 2007-03-07 01:01:38.903 066 18180.83 53.46 52696.37 88888.00 2007-03-07 01:01:39.403 066 18180.77 53.46 52696.34 88888.00 2007-03-07 01:01:39.903 066 18180.69 53.53 52696.35 88888.00 2007-03-07 01:01:40.403 066 18180.64 53.63 52696.44 88888.00 2007-03-07 01:01:40.903 066 18180.65 53.62 52696.52 88888.00 2007-03-07 01:01:41.403 066 18180.69 53.65 52696.50 88888.00 2007-03-07 01:01:41.903 066 18180.72 53.71 52696.48 88888.00 2007-03-07 01:01:42.403 066 18180.64 53.72 52696.46 88888.00 2007-03-07 01:01:42.903 066 18180.49 53.70 52696.61 88888.00 2007-03-07 01:01:43.403 066 18180.56 53.75 52696.62 88888.00 2007-03-07 01:01:43.903 066 18180.63 53.75 52696.64 88888.00 2007-03-07 01:01:44.403 066 18180.59 53.69 52696.68 88888.00 2007-03-07 01:01:44.903 066 18180.56 53.65 52696.69 88888.00 2007-03-07 01:01:45.403 066 18180.61 53.59 52696.62 88888.00 2007-03-07 01:01:45.903 066 18180.68 53.69 52696.54 88888.00 2007-03-07 01:01:46.403 066 18180.64 53.67 52696.50 88888.00 2007-03-07 01:01:46.903 066 18180.67 53.74 52696.58 88888.00 2007-03-07 01:01:47.403 066 18180.55 53.78 52696.70 88888.00 2007-03-07 01:01:47.903 066 18180.35 53.75 52696.72 88888.00 2007-03-07 01:01:48.403 066 18180.49 53.78 52696.75 88888.00 2007-03-07 01:01:48.903 066 18180.56 53.81 52696.70 88888.00 2007-03-07 01:01:49.403 066 18180.52 53.87 52696.61 88888.00 2007-03-07 01:01:49.903 066 18180.58 53.92 52696.66 88888.00 2007-03-07 01:01:50.403 066 18180.51 54.00 52696.68 88888.00 2007-03-07 01:01:50.903 066 18180.48 53.99 52696.73 88888.00 2007-03-07 01:01:51.403 066 18180.40 53.92 52696.75 88888.00 2007-03-07 01:01:51.903 066 18180.54 53.87 52696.71 88888.00 2007-03-07 01:01:52.403 066 18180.53 53.90 52696.52 88888.00 2007-03-07 01:01:52.903 066 18180.37 53.96 52696.52 88888.00 2007-03-07 01:01:53.403 066 18180.52 53.95 52696.64 88888.00 2007-03-07 01:01:53.903 066 18180.55 53.96 52696.72 88888.00 2007-03-07 01:01:54.403 066 18180.46 53.98 52696.78 88888.00 2007-03-07 01:01:54.903 066 18180.53 54.04 52696.80 88888.00 2007-03-07 01:01:55.403 066 18180.51 54.05 52696.81 88888.00 2007-03-07 01:01:55.903 066 18180.47 54.04 52696.78 88888.00 2007-03-07 01:01:56.403 066 18180.48 54.06 52696.76 88888.00 2007-03-07 01:01:56.903 066 18180.44 54.06 52696.74 88888.00 2007-03-07 01:01:57.403 066 18180.43 54.04 52696.68 88888.00 2007-03-07 01:01:57.903 066 18180.34 54.12 52696.67 88888.00 2007-03-07 01:01:58.403 066 18180.31 54.15 52696.72 88888.00 2007-03-07 01:01:58.903 066 18180.46 54.14 52696.64 88888.00 2007-03-07 01:01:59.403 066 18180.56 54.11 52696.60 88888.00 2007-03-07 01:01:59.903 066 18180.44 54.16 52696.59 88888.00 2007-03-07 01:02:00.403 066 18180.19 54.20 52696.60 88888.00 2007-03-07 01:02:00.903 066 18180.15 54.18 52696.57 88888.00 2007-03-07 01:02:01.403 066 18180.26 54.16 52696.70 88888.00 2007-03-07 01:02:01.903 066 18180.27 54.19 52696.69 88888.00 2007-03-07 01:02:02.403 066 18180.31 54.22 52696.71 88888.00 2007-03-07 01:02:02.903 066 18180.31 54.14 52696.72 88888.00 2007-03-07 01:02:03.403 066 18180.30 54.13 52696.74 88888.00 2007-03-07 01:02:03.903 066 18180.29 54.21 52696.74 88888.00 2007-03-07 01:02:04.403 066 18180.27 54.23 52696.84 88888.00 2007-03-07 01:02:04.903 066 18180.38 54.29 52696.80 88888.00 2007-03-07 01:02:05.403 066 18180.44 54.32 52696.76 88888.00 2007-03-07 01:02:05.903 066 18180.38 54.36 52696.57 88888.00 2007-03-07 01:02:06.403 066 18180.38 54.40 52696.45 88888.00 2007-03-07 01:02:06.903 066 18180.31 54.30 52696.55 88888.00 2007-03-07 01:02:07.403 066 18180.40 54.31 52696.66 88888.00 2007-03-07 01:02:07.903 066 18180.27 54.33 52696.71 88888.00 2007-03-07 01:02:08.403 066 18180.24 54.45 52696.75 88888.00 2007-03-07 01:02:08.903 066 18180.24 54.51 52696.89 88888.00 2007-03-07 01:02:09.403 066 18180.21 54.51 52696.72 88888.00 2007-03-07 01:02:09.903 066 18180.15 54.52 52696.73 88888.00 2007-03-07 01:02:10.403 066 18180.27 54.40 52696.72 88888.00 2007-03-07 01:02:10.903 066 18180.36 54.45 52696.68 88888.00 2007-03-07 01:02:11.403 066 18180.33 54.43 52696.74 88888.00 2007-03-07 01:02:11.903 066 18180.26 54.44 52696.61 88888.00 2007-03-07 01:02:12.403 066 18180.19 54.44 52696.67 88888.00 2007-03-07 01:02:12.903 066 18180.31 54.45 52696.81 88888.00 2007-03-07 01:02:13.403 066 18180.26 54.50 52696.93 88888.00 2007-03-07 01:02:13.903 066 18180.20 54.49 52696.94 88888.00 2007-03-07 01:02:14.403 066 18180.11 54.48 52696.89 88888.00 2007-03-07 01:02:14.903 066 18180.12 54.51 52696.87 88888.00 2007-03-07 01:02:15.403 066 18180.12 54.44 52696.92 88888.00 2007-03-07 01:02:15.903 066 18180.14 54.47 52696.72 88888.00 2007-03-07 01:02:16.403 066 18180.22 54.49 52696.80 88888.00 2007-03-07 01:02:16.903 066 18180.23 54.54 52696.82 88888.00 2007-03-07 01:02:17.403 066 18180.25 54.58 52696.86 88888.00 2007-03-07 01:02:17.903 066 18180.22 54.67 52696.82 88888.00 2007-03-07 01:02:18.403 066 18180.18 54.64 52696.80 88888.00 2007-03-07 01:02:18.903 066 18180.16 54.63 52696.86 88888.00 2007-03-07 01:02:19.403 066 18180.19 54.61 52696.95 88888.00 2007-03-07 01:02:19.903 066 18180.16 54.53 52697.06 88888.00 2007-03-07 01:02:20.403 066 18180.16 54.56 52697.07 88888.00 2007-03-07 01:02:20.903 066 18180.23 54.62 52696.91 88888.00 2007-03-07 01:02:21.403 066 18180.16 54.65 52696.93 88888.00 2007-03-07 01:02:21.903 066 18180.12 54.71 52696.97 88888.00 2007-03-07 01:02:22.403 066 18180.13 54.73 52696.96 88888.00 2007-03-07 01:02:22.903 066 18180.22 54.73 52697.05 88888.00 2007-03-07 01:02:23.403 066 18180.24 54.79 52696.99 88888.00 2007-03-07 01:02:23.903 066 18180.15 54.79 52697.02 88888.00 2007-03-07 01:02:24.403 066 18180.14 54.77 52696.97 88888.00 2007-03-07 01:02:24.903 066 18180.12 54.85 52696.96 88888.00 2007-03-07 01:02:25.403 066 18180.11 54.86 52697.08 88888.00 2007-03-07 01:02:25.903 066 18180.11 54.84 52697.01 88888.00 2007-03-07 01:02:26.403 066 18180.14 54.81 52697.02 88888.00 2007-03-07 01:02:26.903 066 18180.09 54.83 52697.06 88888.00 2007-03-07 01:02:27.403 066 18179.97 54.84 52697.09 88888.00 2007-03-07 01:02:27.903 066 18180.00 54.71 52696.97 88888.00 2007-03-07 01:02:28.403 066 18179.98 54.69 52696.95 88888.00 2007-03-07 01:02:28.903 066 18180.13 54.77 52697.02 88888.00 2007-03-07 01:02:29.403 066 18180.01 54.80 52697.04 88888.00 2007-03-07 01:02:29.903 066 18180.05 54.72 52697.21 88888.00 2007-03-07 01:02:30.403 066 18180.11 54.70 52697.28 88888.00 2007-03-07 01:02:30.903 066 18180.11 54.76 52697.24 88888.00 2007-03-07 01:02:31.403 066 18180.09 54.85 52697.22 88888.00 2007-03-07 01:02:31.903 066 18180.03 54.85 52697.24 88888.00 2007-03-07 01:02:32.403 066 18180.10 54.91 52697.30 88888.00 2007-03-07 01:02:32.903 066 18180.11 54.96 52697.19 88888.00 2007-03-07 01:02:33.403 066 18180.08 54.96 52697.12 88888.00 2007-03-07 01:02:33.903 066 18180.02 54.95 52697.15 88888.00 2007-03-07 01:02:34.403 066 18179.96 54.84 52697.19 88888.00 2007-03-07 01:02:34.903 066 18179.91 54.88 52697.27 88888.00 2007-03-07 01:02:35.403 066 18179.80 54.89 52697.19 88888.00 2007-03-07 01:02:35.903 066 18179.86 54.96 52697.10 88888.00 2007-03-07 01:02:36.403 066 18179.81 55.03 52697.06 88888.00 2007-03-07 01:02:36.903 066 18179.76 55.05 52697.15 88888.00 2007-03-07 01:02:37.403 066 18179.78 55.03 52697.27 88888.00 2007-03-07 01:02:37.903 066 18179.67 55.01 52697.36 88888.00 2007-03-07 01:02:38.403 066 18179.75 55.13 52697.19 88888.00 2007-03-07 01:02:38.903 066 18179.85 55.17 52697.16 88888.00 2007-03-07 01:02:39.403 066 18179.70 55.11 52697.21 88888.00 2007-03-07 01:02:39.903 066 18179.72 55.09 52697.47 88888.00 2007-03-07 01:02:40.403 066 18179.83 55.12 52697.39 88888.00 2007-03-07 01:02:40.903 066 18179.73 55.14 52697.39 88888.00 2007-03-07 01:02:41.403 066 18179.71 55.21 52697.32 88888.00 2007-03-07 01:02:41.903 066 18179.78 55.23 52697.40 88888.00 2007-03-07 01:02:42.403 066 18179.82 55.29 52697.42 88888.00 2007-03-07 01:02:42.903 066 18179.77 55.29 52697.44 88888.00 2007-03-07 01:02:43.403 066 18179.64 55.34 52697.42 88888.00 2007-03-07 01:02:43.903 066 18179.79 55.36 52697.38 88888.00 2007-03-07 01:02:44.403 066 18179.92 55.41 52697.44 88888.00 2007-03-07 01:02:44.903 066 18179.89 55.40 52697.44 88888.00 2007-03-07 01:02:45.403 066 18179.89 55.32 52697.43 88888.00 2007-03-07 01:02:45.903 066 18179.88 55.41 52697.50 88888.00 2007-03-07 01:02:46.403 066 18179.83 55.49 52697.42 88888.00 2007-03-07 01:02:46.903 066 18179.77 55.50 52697.40 88888.00 2007-03-07 01:02:47.403 066 18179.69 55.48 52697.44 88888.00 2007-03-07 01:02:47.903 066 18179.69 55.46 52697.36 88888.00 2007-03-07 01:02:48.403 066 18179.76 55.48 52697.43 88888.00 2007-03-07 01:02:48.903 066 18179.65 55.45 52697.50 88888.00 2007-03-07 01:02:49.403 066 18179.67 55.44 52697.56 88888.00 2007-03-07 01:02:49.903 066 18179.70 55.48 52697.70 88888.00 2007-03-07 01:02:50.403 066 18179.90 55.53 52697.66 88888.00 2007-03-07 01:02:50.903 066 18179.86 55.56 52697.63 88888.00 2007-03-07 01:02:51.403 066 18179.69 55.56 52697.65 88888.00 2007-03-07 01:02:51.903 066 18179.81 55.63 52697.63 88888.00 2007-03-07 01:02:52.403 066 18179.91 55.67 52697.61 88888.00 2007-03-07 01:02:52.903 066 18179.90 55.66 52697.70 88888.00 2007-03-07 01:02:53.403 066 18179.75 55.70 52697.77 88888.00 2007-03-07 01:02:53.903 066 18179.59 55.76 52697.77 88888.00 2007-03-07 01:02:54.403 066 18179.49 55.83 52697.82 88888.00 2007-03-07 01:02:54.903 066 18179.62 55.82 52697.75 88888.00 2007-03-07 01:02:55.403 066 18179.62 55.94 52697.78 88888.00 2007-03-07 01:02:55.903 066 18179.54 55.95 52697.74 88888.00 2007-03-07 01:02:56.403 066 18179.60 55.97 52697.71 88888.00 2007-03-07 01:02:56.903 066 18179.57 55.95 52697.76 88888.00 2007-03-07 01:02:57.403 066 18179.72 55.92 52697.78 88888.00 2007-03-07 01:02:57.903 066 18179.66 55.97 52697.72 88888.00 2007-03-07 01:02:58.403 066 18179.48 56.06 52697.77 88888.00 2007-03-07 01:02:58.903 066 18179.58 56.07 52697.80 88888.00 2007-03-07 01:02:59.403 066 18179.65 56.04 52697.95 88888.00 2007-03-07 01:02:59.903 066 18179.56 56.08 52697.98 88888.00 2007-03-07 01:03:00.403 066 18179.80 56.15 52697.91 88888.00 2007-03-07 01:03:00.903 066 18179.62 56.18 52697.99 88888.00 2007-03-07 01:03:01.403 066 18179.42 56.18 52697.84 88888.00 2007-03-07 01:03:01.903 066 18179.28 56.19 52697.85 88888.00 2007-03-07 01:03:02.403 066 18179.25 56.25 52697.82 88888.00 2007-03-07 01:03:02.903 066 18179.21 56.29 52697.76 88888.00 2007-03-07 01:03:03.403 066 18179.11 56.35 52697.84 88888.00 2007-03-07 01:03:03.903 066 18179.07 56.38 52697.79 88888.00 2007-03-07 01:03:04.403 066 18179.21 56.29 52697.91 88888.00 2007-03-07 01:03:04.903 066 18179.24 56.36 52697.96 88888.00 2007-03-07 01:03:05.403 066 18179.12 56.51 52698.02 88888.00 2007-03-07 01:03:05.903 066 18179.12 56.63 52698.19 88888.00 2007-03-07 01:03:06.403 066 18179.16 56.69 52698.10 88888.00 2007-03-07 01:03:06.903 066 18179.06 56.74 52697.92 88888.00 2007-03-07 01:03:07.403 066 18179.02 56.72 52698.07 88888.00 2007-03-07 01:03:07.903 066 18178.94 56.69 52698.06 88888.00 2007-03-07 01:03:08.403 066 18178.90 56.73 52698.03 88888.00 2007-03-07 01:03:08.903 066 18178.93 56.79 52698.06 88888.00 2007-03-07 01:03:09.403 066 18178.95 56.79 52698.06 88888.00 2007-03-07 01:03:09.903 066 18179.09 56.82 52698.01 88888.00 2007-03-07 01:03:10.403 066 18179.06 56.94 52698.11 88888.00 2007-03-07 01:03:10.903 066 18179.05 56.91 52698.09 88888.00 2007-03-07 01:03:11.403 066 18179.15 56.87 52697.98 88888.00 2007-03-07 01:03:11.903 066 18179.12 56.89 52698.02 88888.00 2007-03-07 01:03:12.403 066 18179.09 57.00 52698.10 88888.00 2007-03-07 01:03:12.903 066 18179.03 57.00 52697.99 88888.00 2007-03-07 01:03:13.403 066 18179.17 57.03 52697.90 88888.00 2007-03-07 01:03:13.903 066 18179.11 57.09 52697.92 88888.00 2007-03-07 01:03:14.403 066 18179.05 57.15 52698.06 88888.00 2007-03-07 01:03:14.903 066 18178.94 57.17 52698.09 88888.00 2007-03-07 01:03:15.403 066 18178.89 57.15 52698.08 88888.00 2007-03-07 01:03:15.903 066 18178.85 57.22 52698.03 88888.00 2007-03-07 01:03:16.403 066 18178.97 57.29 52697.96 88888.00 2007-03-07 01:03:16.903 066 18179.04 57.36 52697.98 88888.00 2007-03-07 01:03:17.403 066 18179.07 57.38 52698.06 88888.00 2007-03-07 01:03:17.903 066 18179.00 57.37 52698.06 88888.00 2007-03-07 01:03:18.403 066 18179.05 57.36 52698.12 88888.00 2007-03-07 01:03:18.903 066 18179.11 57.40 52698.12 88888.00 2007-03-07 01:03:19.403 066 18179.18 57.46 52698.20 88888.00 2007-03-07 01:03:19.903 066 18179.14 57.40 52698.18 88888.00 2007-03-07 01:03:20.403 066 18179.07 57.42 52698.12 88888.00 2007-03-07 01:03:20.903 066 18179.03 57.54 52698.22 88888.00 2007-03-07 01:03:21.403 066 18179.00 57.55 52698.24 88888.00 2007-03-07 01:03:21.903 066 18178.99 57.63 52698.38 88888.00 2007-03-07 01:03:22.403 066 18179.07 57.66 52698.31 88888.00 2007-03-07 01:03:22.903 066 18179.16 57.59 52698.22 88888.00 2007-03-07 01:03:23.403 066 18179.12 57.64 52698.07 88888.00 2007-03-07 01:03:23.903 066 18179.09 57.72 52698.11 88888.00 2007-03-07 01:03:24.403 066 18179.11 57.75 52698.17 88888.00 2007-03-07 01:03:24.903 066 18179.13 57.71 52698.25 88888.00 2007-03-07 01:03:25.403 066 18179.16 57.69 52698.22 88888.00 2007-03-07 01:03:25.903 066 18179.11 57.76 52698.30 88888.00 2007-03-07 01:03:26.403 066 18179.09 57.77 52698.33 88888.00 2007-03-07 01:03:26.903 066 18179.06 57.71 52698.45 88888.00 2007-03-07 01:03:27.403 066 18179.04 57.71 52698.45 88888.00 2007-03-07 01:03:27.903 066 18179.07 57.74 52698.45 88888.00 2007-03-07 01:03:28.403 066 18179.20 57.75 52698.44 88888.00 2007-03-07 01:03:28.903 066 18179.24 57.81 52698.47 88888.00 2007-03-07 01:03:29.403 066 18179.18 57.78 52698.41 88888.00 2007-03-07 01:03:29.903 066 18179.14 57.87 52698.41 88888.00 2007-03-07 01:03:30.403 066 18179.05 57.91 52698.54 88888.00 2007-03-07 01:03:30.903 066 18179.21 57.84 52698.59 88888.00 2007-03-07 01:03:31.403 066 18179.24 57.83 52698.63 88888.00 2007-03-07 01:03:31.903 066 18179.31 57.90 52698.49 88888.00 2007-03-07 01:03:32.403 066 18179.23 57.96 52698.48 88888.00 2007-03-07 01:03:32.903 066 18179.21 57.96 52698.53 88888.00 2007-03-07 01:03:33.403 066 18179.17 58.03 52698.59 88888.00 2007-03-07 01:03:33.903 066 18179.37 58.00 52698.55 88888.00 2007-03-07 01:03:34.403 066 18179.35 58.03 52698.55 88888.00 2007-03-07 01:03:34.903 066 18179.28 58.14 52698.56 88888.00 2007-03-07 01:03:35.403 066 18179.32 58.16 52698.63 88888.00 2007-03-07 01:03:35.903 066 18179.25 58.11 52698.63 88888.00 2007-03-07 01:03:36.403 066 18179.21 58.18 52698.46 88888.00 2007-03-07 01:03:36.903 066 18179.26 58.22 52698.46 88888.00 2007-03-07 01:03:37.403 066 18179.31 58.24 52698.52 88888.00 2007-03-07 01:03:37.903 066 18179.47 58.24 52698.63 88888.00 2007-03-07 01:03:38.403 066 18179.61 58.25 52698.64 88888.00 2007-03-07 01:03:38.903 066 18179.51 58.34 52698.70 88888.00 2007-03-07 01:03:39.403 066 18179.47 58.33 52698.59 88888.00 2007-03-07 01:03:39.903 066 18179.44 58.31 52698.60 88888.00 2007-03-07 01:03:40.403 066 18179.36 58.31 52698.57 88888.00 2007-03-07 01:03:40.903 066 18179.37 58.36 52698.45 88888.00 2007-03-07 01:03:41.403 066 18179.37 58.41 52698.60 88888.00 2007-03-07 01:03:41.903 066 18179.22 58.46 52698.70 88888.00 2007-03-07 01:03:42.403 066 18179.20 58.47 52698.73 88888.00 2007-03-07 01:03:42.903 066 18179.20 58.49 52698.72 88888.00 2007-03-07 01:03:43.403 066 18179.22 58.59 52698.69 88888.00 2007-03-07 01:03:43.903 066 18179.18 58.64 52698.73 88888.00 2007-03-07 01:03:44.403 066 18179.26 58.57 52698.78 88888.00 2007-03-07 01:03:44.903 066 18179.26 58.57 52698.59 88888.00 2007-03-07 01:03:45.403 066 18179.31 58.59 52698.73 88888.00 2007-03-07 01:03:45.903 066 18179.29 58.63 52698.72 88888.00 2007-03-07 01:03:46.403 066 18179.44 58.73 52698.68 88888.00 2007-03-07 01:03:46.903 066 18179.33 58.76 52698.79 88888.00 2007-03-07 01:03:47.403 066 18179.14 58.78 52698.82 88888.00 2007-03-07 01:03:47.903 066 18179.17 58.81 52698.84 88888.00 2007-03-07 01:03:48.403 066 18179.42 58.90 52698.89 88888.00 2007-03-07 01:03:48.903 066 18179.29 58.84 52698.70 88888.00 2007-03-07 01:03:49.403 066 18179.22 58.86 52698.68 88888.00 2007-03-07 01:03:49.903 066 18179.21 58.95 52698.82 88888.00 2007-03-07 01:03:50.403 066 18179.24 58.92 52698.86 88888.00 2007-03-07 01:03:50.903 066 18179.25 58.90 52698.83 88888.00 2007-03-07 01:03:51.403 066 18179.12 58.95 52698.84 88888.00 2007-03-07 01:03:51.903 066 18179.01 59.07 52698.82 88888.00 2007-03-07 01:03:52.403 066 18179.04 59.18 52698.84 88888.00 2007-03-07 01:03:52.903 066 18179.17 59.20 52698.89 88888.00 2007-03-07 01:03:53.403 066 18179.27 59.20 52698.90 88888.00 2007-03-07 01:03:53.903 066 18179.26 59.13 52698.96 88888.00 2007-03-07 01:03:54.403 066 18179.20 59.15 52698.94 88888.00 2007-03-07 01:03:54.903 066 18179.06 59.19 52698.90 88888.00 2007-03-07 01:03:55.403 066 18179.07 59.23 52698.99 88888.00 2007-03-07 01:03:55.903 066 18179.23 59.24 52699.02 88888.00 2007-03-07 01:03:56.403 066 18179.29 59.24 52699.04 88888.00 2007-03-07 01:03:56.903 066 18179.28 59.31 52698.94 88888.00 2007-03-07 01:03:57.403 066 18179.18 59.30 52698.99 88888.00 2007-03-07 01:03:57.903 066 18179.16 59.28 52699.14 88888.00 2007-03-07 01:03:58.403 066 18179.12 59.25 52699.13 88888.00 2007-03-07 01:03:58.903 066 18179.20 59.25 52699.08 88888.00 2007-03-07 01:03:59.403 066 18179.18 59.25 52699.06 88888.00 2007-03-07 01:03:59.903 066 18179.23 59.26 52699.06 88888.00 2007-03-07 01:04:00.403 066 18179.22 59.31 52699.11 88888.00 2007-03-07 01:04:00.903 066 18179.11 59.38 52699.05 88888.00 2007-03-07 01:04:01.403 066 18179.10 59.31 52699.02 88888.00 2007-03-07 01:04:01.903 066 18179.13 59.39 52699.03 88888.00 2007-03-07 01:04:02.403 066 18179.17 59.52 52699.06 88888.00 2007-03-07 01:04:02.903 066 18179.21 59.55 52699.14 88888.00 2007-03-07 01:04:03.403 066 18179.29 59.53 52699.19 88888.00 2007-03-07 01:04:03.903 066 18179.40 59.56 52699.18 88888.00 2007-03-07 01:04:04.403 066 18179.46 59.54 52699.19 88888.00 2007-03-07 01:04:04.903 066 18179.36 59.44 52699.08 88888.00 2007-03-07 01:04:05.403 066 18179.39 59.40 52699.16 88888.00 2007-03-07 01:04:05.903 066 18179.44 59.47 52699.25 88888.00 2007-03-07 01:04:06.403 066 18179.38 59.45 52699.16 88888.00 2007-03-07 01:04:06.903 066 18179.39 59.41 52699.13 88888.00 2007-03-07 01:04:07.403 066 18179.43 59.53 52699.13 88888.00 2007-03-07 01:04:07.903 066 18179.48 59.65 52699.22 88888.00 2007-03-07 01:04:08.403 066 18179.44 59.71 52699.24 88888.00 2007-03-07 01:04:08.903 066 18179.40 59.69 52699.22 88888.00 2007-03-07 01:04:09.403 066 18179.31 59.70 52699.15 88888.00 2007-03-07 01:04:09.903 066 18179.43 59.70 52699.18 88888.00 2007-03-07 01:04:10.403 066 18179.38 59.64 52699.28 88888.00 2007-03-07 01:04:10.903 066 18179.40 59.70 52699.31 88888.00 2007-03-07 01:04:11.403 066 18179.53 59.71 52699.29 88888.00 2007-03-07 01:04:11.903 066 18179.51 59.74 52699.28 88888.00 2007-03-07 01:04:12.403 066 18179.53 59.79 52699.33 88888.00 2007-03-07 01:04:12.903 066 18179.44 59.86 52699.36 88888.00 2007-03-07 01:04:13.403 066 18179.42 59.80 52699.33 88888.00 2007-03-07 01:04:13.903 066 18179.38 59.81 52699.29 88888.00 2007-03-07 01:04:14.403 066 18179.47 59.79 52699.25 88888.00 2007-03-07 01:04:14.903 066 18179.48 59.78 52699.29 88888.00 2007-03-07 01:04:15.403 066 18179.47 59.73 52699.29 88888.00 2007-03-07 01:04:15.903 066 18179.46 59.76 52699.25 88888.00 2007-03-07 01:04:16.403 066 18179.40 59.80 52699.25 88888.00 2007-03-07 01:04:16.903 066 18179.36 59.84 52699.30 88888.00 2007-03-07 01:04:17.403 066 18179.59 59.84 52699.31 88888.00 2007-03-07 01:04:17.903 066 18179.34 59.84 52699.29 88888.00 2007-03-07 01:04:18.403 066 18179.20 59.91 52699.27 88888.00 2007-03-07 01:04:18.903 066 18179.29 59.99 52699.33 88888.00 2007-03-07 01:04:19.403 066 18179.36 60.06 52699.41 88888.00 2007-03-07 01:04:19.903 066 18179.25 60.11 52699.46 88888.00 2007-03-07 01:04:20.403 066 18179.31 60.16 52699.31 88888.00 2007-03-07 01:04:20.903 066 18179.36 60.07 52699.36 88888.00 2007-03-07 01:04:21.403 066 18179.42 60.06 52699.40 88888.00 2007-03-07 01:04:21.903 066 18179.34 60.10 52699.48 88888.00 2007-03-07 01:04:22.403 066 18179.24 60.11 52699.61 88888.00 2007-03-07 01:04:22.903 066 18179.14 60.12 52699.54 88888.00 2007-03-07 01:04:23.403 066 18179.25 60.20 52699.46 88888.00 2007-03-07 01:04:23.903 066 18179.16 60.24 52699.38 88888.00 2007-03-07 01:04:24.403 066 18179.28 60.22 52699.38 88888.00 2007-03-07 01:04:24.903 066 18179.11 60.28 52699.34 88888.00 2007-03-07 01:04:25.403 066 18178.97 60.38 52699.36 88888.00 2007-03-07 01:04:25.903 066 18179.04 60.39 52699.31 88888.00 2007-03-07 01:04:26.403 066 18179.02 60.32 52699.33 88888.00 2007-03-07 01:04:26.903 066 18179.12 60.24 52699.37 88888.00 2007-03-07 01:04:27.403 066 18179.21 60.30 52699.49 88888.00 2007-03-07 01:04:27.903 066 18179.18 60.29 52699.49 88888.00 2007-03-07 01:04:28.403 066 18179.16 60.29 52699.45 88888.00 2007-03-07 01:04:28.903 066 18179.02 60.36 52699.49 88888.00 2007-03-07 01:04:29.403 066 18179.11 60.35 52699.71 88888.00 2007-03-07 01:04:29.903 066 18179.07 60.39 52699.62 88888.00 2007-03-07 01:04:30.403 066 18179.07 60.37 52699.60 88888.00 2007-03-07 01:04:30.903 066 18179.16 60.46 52699.66 88888.00 2007-03-07 01:04:31.403 066 18179.14 60.63 52699.60 88888.00 2007-03-07 01:04:31.903 066 18179.13 60.58 52699.54 88888.00 2007-03-07 01:04:32.403 066 18179.03 60.55 52699.56 88888.00 2007-03-07 01:04:32.903 066 18179.01 60.62 52699.64 88888.00 2007-03-07 01:04:33.403 066 18179.15 60.68 52699.65 88888.00 2007-03-07 01:04:33.903 066 18179.15 60.74 52699.74 88888.00 2007-03-07 01:04:34.403 066 18179.01 60.61 52699.79 88888.00 2007-03-07 01:04:34.903 066 18178.99 60.56 52699.75 88888.00 2007-03-07 01:04:35.403 066 18179.11 60.64 52699.72 88888.00 2007-03-07 01:04:35.903 066 18179.07 60.73 52699.72 88888.00 2007-03-07 01:04:36.403 066 18179.06 60.77 52699.76 88888.00 2007-03-07 01:04:36.903 066 18179.07 60.73 52699.70 88888.00 2007-03-07 01:04:37.403 066 18179.06 60.71 52699.72 88888.00 2007-03-07 01:04:37.903 066 18178.96 60.66 52699.80 88888.00 2007-03-07 01:04:38.403 066 18178.96 60.63 52699.88 88888.00 2007-03-07 01:04:38.903 066 18178.95 60.66 52699.77 88888.00 2007-03-07 01:04:39.403 066 18178.99 60.69 52699.82 88888.00 2007-03-07 01:04:39.903 066 18179.03 60.75 52699.92 88888.00 2007-03-07 01:04:40.403 066 18178.92 60.77 52699.92 88888.00 2007-03-07 01:04:40.903 066 18179.02 60.75 52699.96 88888.00 2007-03-07 01:04:41.403 066 18179.09 60.74 52699.89 88888.00 2007-03-07 01:04:41.903 066 18179.11 60.70 52699.73 88888.00 2007-03-07 01:04:42.403 066 18179.04 60.61 52699.69 88888.00 2007-03-07 01:04:42.903 066 18179.13 60.72 52699.79 88888.00 2007-03-07 01:04:43.403 066 18179.21 60.77 52699.76 88888.00 2007-03-07 01:04:43.903 066 18179.12 60.66 52699.75 88888.00 2007-03-07 01:04:44.403 066 18179.09 60.67 52699.83 88888.00 2007-03-07 01:04:44.903 066 18179.16 60.77 52699.93 88888.00 2007-03-07 01:04:45.403 066 18179.10 60.77 52699.99 88888.00 2007-03-07 01:04:45.903 066 18179.09 60.82 52699.94 88888.00 2007-03-07 01:04:46.403 066 18179.06 60.78 52699.95 88888.00 2007-03-07 01:04:46.903 066 18179.11 60.81 52699.81 88888.00 2007-03-07 01:04:47.403 066 18179.15 60.79 52699.86 88888.00 2007-03-07 01:04:47.903 066 18179.21 60.86 52700.08 88888.00 2007-03-07 01:04:48.403 066 18179.32 60.88 52699.91 88888.00 2007-03-07 01:04:48.903 066 18179.28 60.94 52699.66 88888.00 2007-03-07 01:04:49.403 066 18179.28 61.04 52699.73 88888.00 2007-03-07 01:04:49.903 066 18179.21 61.08 52699.89 88888.00 2007-03-07 01:04:50.403 066 18179.05 61.02 52699.84 88888.00 2007-03-07 01:04:50.903 066 18179.00 60.83 52699.76 88888.00 2007-03-07 01:04:51.403 066 18179.13 60.74 52699.70 88888.00 2007-03-07 01:04:51.903 066 18179.16 60.81 52699.68 88888.00 2007-03-07 01:04:52.403 066 18179.22 60.89 52699.71 88888.00 2007-03-07 01:04:52.903 066 18179.09 60.89 52699.73 88888.00 2007-03-07 01:04:53.403 066 18179.26 60.90 52699.83 88888.00 2007-03-07 01:04:53.903 066 18179.28 60.99 52699.79 88888.00 2007-03-07 01:04:54.403 066 18179.24 61.01 52699.83 88888.00 2007-03-07 01:04:54.903 066 18179.09 60.92 52699.77 88888.00 2007-03-07 01:04:55.403 066 18179.10 60.87 52699.70 88888.00 2007-03-07 01:04:55.903 066 18179.17 60.94 52699.70 88888.00 2007-03-07 01:04:56.403 066 18179.31 60.96 52699.84 88888.00 2007-03-07 01:04:56.903 066 18179.35 60.92 52699.88 88888.00 2007-03-07 01:04:57.403 066 18179.38 61.00 52699.92 88888.00 2007-03-07 01:04:57.903 066 18179.32 61.09 52699.98 88888.00 2007-03-07 01:04:58.403 066 18179.29 61.08 52700.03 88888.00 2007-03-07 01:04:58.903 066 18179.22 61.14 52699.96 88888.00 2007-03-07 01:04:59.403 066 18179.12 61.17 52699.92 88888.00 2007-03-07 01:04:59.903 066 18179.18 61.21 52700.02 88888.00 2007-03-07 01:05:00.403 066 18179.20 61.24 52700.06 88888.00 2007-03-07 01:05:00.903 066 18179.14 61.17 52700.03 88888.00 2007-03-07 01:05:01.403 066 18179.16 61.12 52699.97 88888.00 2007-03-07 01:05:01.903 066 18179.25 61.14 52699.97 88888.00 2007-03-07 01:05:02.403 066 18179.33 61.24 52699.98 88888.00 2007-03-07 01:05:02.903 066 18179.16 61.25 52700.07 88888.00 2007-03-07 01:05:03.403 066 18179.18 61.20 52700.04 88888.00 2007-03-07 01:05:03.903 066 18179.33 61.28 52700.02 88888.00 2007-03-07 01:05:04.403 066 18179.31 61.30 52700.03 88888.00 2007-03-07 01:05:04.903 066 18179.22 61.21 52700.15 88888.00 2007-03-07 01:05:05.403 066 18179.29 61.19 52700.12 88888.00 2007-03-07 01:05:05.903 066 18179.28 61.17 52700.11 88888.00 2007-03-07 01:05:06.403 066 18179.38 61.12 52700.10 88888.00 2007-03-07 01:05:06.903 066 18179.38 61.15 52700.09 88888.00 2007-03-07 01:05:07.403 066 18179.34 61.22 52700.05 88888.00 2007-03-07 01:05:07.903 066 18179.25 61.23 52699.97 88888.00 2007-03-07 01:05:08.403 066 18179.26 61.25 52700.05 88888.00 2007-03-07 01:05:08.903 066 18179.40 61.32 52700.07 88888.00 2007-03-07 01:05:09.403 066 18179.38 61.29 52700.05 88888.00 2007-03-07 01:05:09.903 066 18179.40 61.23 52700.07 88888.00 2007-03-07 01:05:10.403 066 18179.33 61.21 52700.15 88888.00 2007-03-07 01:05:10.903 066 18179.27 61.25 52700.30 88888.00 2007-03-07 01:05:11.403 066 18179.24 61.24 52700.26 88888.00 2007-03-07 01:05:11.903 066 18179.40 61.28 52700.21 88888.00 2007-03-07 01:05:12.403 066 18179.39 61.36 52700.11 88888.00 2007-03-07 01:05:12.903 066 18179.47 61.38 52700.05 88888.00 2007-03-07 01:05:13.403 066 18179.43 61.38 52700.04 88888.00 2007-03-07 01:05:13.903 066 18179.37 61.38 52700.06 88888.00 2007-03-07 01:05:14.403 066 18179.40 61.25 52700.10 88888.00 2007-03-07 01:05:14.903 066 18179.45 61.28 52700.23 88888.00 2007-03-07 01:05:15.403 066 18179.39 61.28 52700.16 88888.00 2007-03-07 01:05:15.903 066 18179.40 61.31 52700.23 88888.00 2007-03-07 01:05:16.403 066 18179.33 61.37 52700.33 88888.00 2007-03-07 01:05:16.903 066 18179.43 61.39 52700.24 88888.00 2007-03-07 01:05:17.403 066 18179.56 61.47 52700.21 88888.00 2007-03-07 01:05:17.903 066 18179.46 61.57 52700.16 88888.00 2007-03-07 01:05:18.403 066 18179.46 61.57 52700.20 88888.00 2007-03-07 01:05:18.903 066 18179.49 61.56 52700.23 88888.00 2007-03-07 01:05:19.403 066 18179.53 61.55 52700.18 88888.00 2007-03-07 01:05:19.903 066 18179.45 61.51 52700.22 88888.00 2007-03-07 01:05:20.403 066 18179.40 61.53 52700.20 88888.00 2007-03-07 01:05:20.903 066 18179.43 61.59 52700.15 88888.00 2007-03-07 01:05:21.403 066 18179.37 61.58 52700.09 88888.00 2007-03-07 01:05:21.903 066 18179.47 61.59 52700.14 88888.00 2007-03-07 01:05:22.403 066 18179.55 61.64 52700.15 88888.00 2007-03-07 01:05:22.903 066 18179.60 61.67 52700.12 88888.00 2007-03-07 01:05:23.403 066 18179.53 61.64 52700.14 88888.00 2007-03-07 01:05:23.903 066 18179.79 61.58 52700.23 88888.00 2007-03-07 01:05:24.403 066 18179.81 61.58 52700.20 88888.00 2007-03-07 01:05:24.903 066 18179.77 61.62 52700.23 88888.00 2007-03-07 01:05:25.403 066 18179.70 61.68 52700.17 88888.00 2007-03-07 01:05:25.903 066 18179.68 61.71 52699.99 88888.00 2007-03-07 01:05:26.403 066 18179.64 61.87 52699.88 88888.00 2007-03-07 01:05:26.903 066 18179.86 61.89 52699.97 88888.00 2007-03-07 01:05:27.403 066 18179.80 61.88 52700.03 88888.00 2007-03-07 01:05:27.903 066 18179.69 61.94 52699.99 88888.00 2007-03-07 01:05:28.403 066 18179.75 61.91 52699.89 88888.00 2007-03-07 01:05:28.903 066 18179.72 61.76 52699.95 88888.00 2007-03-07 01:05:29.403 066 18179.69 61.77 52700.12 88888.00 2007-03-07 01:05:29.903 066 18179.59 61.85 52700.20 88888.00 2007-03-07 01:05:30.403 066 18179.66 61.80 52700.14 88888.00 2007-03-07 01:05:30.903 066 18179.90 61.76 52700.18 88888.00 2007-03-07 01:05:31.403 066 18179.75 61.83 52700.12 88888.00 2007-03-07 01:05:31.903 066 18179.65 61.80 52700.12 88888.00 2007-03-07 01:05:32.403 066 18179.65 61.94 52700.02 88888.00 2007-03-07 01:05:32.903 066 18179.58 62.00 52700.11 88888.00 2007-03-07 01:05:33.403 066 18179.66 61.89 52700.10 88888.00 2007-03-07 01:05:33.903 066 18179.60 61.86 52699.96 88888.00 2007-03-07 01:05:34.403 066 18179.57 61.99 52700.00 88888.00 2007-03-07 01:05:34.903 066 18179.70 62.06 52700.07 88888.00 2007-03-07 01:05:35.403 066 18179.73 62.00 52700.30 88888.00 2007-03-07 01:05:35.903 066 18179.81 62.01 52700.22 88888.00 2007-03-07 01:05:36.403 066 18179.79 61.99 52700.18 88888.00 2007-03-07 01:05:36.903 066 18179.78 62.03 52700.16 88888.00 2007-03-07 01:05:37.403 066 18179.76 62.05 52700.18 88888.00 2007-03-07 01:05:37.903 066 18179.69 62.07 52700.12 88888.00 2007-03-07 01:05:38.403 066 18179.85 62.11 52700.07 88888.00 2007-03-07 01:05:38.903 066 18179.75 62.09 52700.06 88888.00 2007-03-07 01:05:39.403 066 18179.78 62.10 52699.98 88888.00 2007-03-07 01:05:39.903 066 18179.78 62.24 52700.06 88888.00 2007-03-07 01:05:40.403 066 18179.81 62.37 52699.99 88888.00 2007-03-07 01:05:40.903 066 18179.81 62.35 52700.08 88888.00 2007-03-07 01:05:41.403 066 18179.86 62.29 52700.14 88888.00 2007-03-07 01:05:41.903 066 18179.72 62.29 52700.11 88888.00 2007-03-07 01:05:42.403 066 18179.77 62.29 52700.09 88888.00 2007-03-07 01:05:42.903 066 18179.87 62.30 52699.97 88888.00 2007-03-07 01:05:43.403 066 18179.79 62.28 52700.03 88888.00 2007-03-07 01:05:43.903 066 18179.79 62.25 52700.08 88888.00 2007-03-07 01:05:44.403 066 18179.85 62.23 52700.11 88888.00 2007-03-07 01:05:44.903 066 18179.91 62.25 52700.06 88888.00 2007-03-07 01:05:45.403 066 18179.86 62.24 52699.97 88888.00 2007-03-07 01:05:45.903 066 18179.81 62.26 52699.98 88888.00 2007-03-07 01:05:46.403 066 18179.87 62.26 52700.07 88888.00 2007-03-07 01:05:46.903 066 18179.78 62.26 52699.99 88888.00 2007-03-07 01:05:47.403 066 18179.86 62.34 52700.05 88888.00 2007-03-07 01:05:47.903 066 18179.81 62.40 52700.02 88888.00 2007-03-07 01:05:48.403 066 18179.90 62.39 52700.02 88888.00 2007-03-07 01:05:48.903 066 18180.08 62.31 52700.15 88888.00 2007-03-07 01:05:49.403 066 18179.99 62.23 52700.21 88888.00 2007-03-07 01:05:49.903 066 18179.91 62.22 52700.16 88888.00 2007-03-07 01:05:50.403 066 18179.96 62.24 52700.09 88888.00 2007-03-07 01:05:50.903 066 18179.99 62.29 52700.12 88888.00 2007-03-07 01:05:51.403 066 18179.90 62.31 52700.16 88888.00 2007-03-07 01:05:51.903 066 18180.01 62.41 52700.16 88888.00 2007-03-07 01:05:52.403 066 18179.94 62.40 52700.11 88888.00 2007-03-07 01:05:52.903 066 18179.94 62.41 52700.16 88888.00 2007-03-07 01:05:53.403 066 18179.93 62.47 52700.12 88888.00 2007-03-07 01:05:53.903 066 18179.88 62.44 52700.11 88888.00 2007-03-07 01:05:54.403 066 18179.85 62.46 52700.03 88888.00 2007-03-07 01:05:54.903 066 18179.82 62.49 52699.97 88888.00 2007-03-07 01:05:55.403 066 18179.73 62.48 52700.04 88888.00 2007-03-07 01:05:55.903 066 18179.86 62.46 52699.99 88888.00 2007-03-07 01:05:56.403 066 18179.73 62.43 52699.96 88888.00 2007-03-07 01:05:56.903 066 18179.65 62.47 52699.98 88888.00 2007-03-07 01:05:57.403 066 18179.69 62.50 52699.99 88888.00 2007-03-07 01:05:57.903 066 18179.68 62.53 52699.95 88888.00 2007-03-07 01:05:58.403 066 18179.72 62.50 52699.93 88888.00 2007-03-07 01:05:58.903 066 18179.79 62.49 52699.95 88888.00 2007-03-07 01:05:59.403 066 18179.82 62.46 52700.07 88888.00 2007-03-07 01:05:59.903 066 18179.79 62.40 52699.95 88888.00 2007-03-07 01:06:00.403 066 18179.82 62.38 52699.93 88888.00 2007-03-07 01:06:00.903 066 18179.87 62.37 52699.95 88888.00 2007-03-07 01:06:01.403 066 18179.79 62.49 52699.87 88888.00 2007-03-07 01:06:01.903 066 18179.58 62.59 52699.89 88888.00 2007-03-07 01:06:02.403 066 18179.56 62.57 52700.02 88888.00 2007-03-07 01:06:02.903 066 18179.69 62.59 52700.14 88888.00 2007-03-07 01:06:03.403 066 18179.77 62.66 52700.14 88888.00 2007-03-07 01:06:03.903 066 18179.78 62.66 52699.96 88888.00 2007-03-07 01:06:04.403 066 18179.81 62.66 52699.88 88888.00 2007-03-07 01:06:04.903 066 18179.94 62.68 52699.91 88888.00 2007-03-07 01:06:05.403 066 18180.02 62.75 52700.02 88888.00 2007-03-07 01:06:05.903 066 18179.89 62.72 52700.02 88888.00 2007-03-07 01:06:06.403 066 18179.83 62.66 52700.06 88888.00 2007-03-07 01:06:06.903 066 18179.91 62.74 52700.09 88888.00 2007-03-07 01:06:07.403 066 18179.91 62.76 52700.10 88888.00 2007-03-07 01:06:07.903 066 18179.88 62.81 52700.05 88888.00 2007-03-07 01:06:08.403 066 18179.94 62.72 52699.94 88888.00 2007-03-07 01:06:08.903 066 18179.96 62.73 52699.98 88888.00 2007-03-07 01:06:09.403 066 18179.89 62.78 52699.95 88888.00 2007-03-07 01:06:09.903 066 18180.04 62.77 52699.97 88888.00 2007-03-07 01:06:10.403 066 18180.11 62.75 52699.92 88888.00 2007-03-07 01:06:10.903 066 18179.99 62.77 52699.87 88888.00 2007-03-07 01:06:11.403 066 18179.69 62.75 52699.83 88888.00 2007-03-07 01:06:11.903 066 18179.81 62.67 52699.91 88888.00 2007-03-07 01:06:12.403 066 18179.81 62.67 52699.94 88888.00 2007-03-07 01:06:12.903 066 18179.72 62.68 52699.92 88888.00 2007-03-07 01:06:13.403 066 18179.77 62.82 52699.93 88888.00 2007-03-07 01:06:13.903 066 18179.72 62.96 52699.96 88888.00 2007-03-07 01:06:14.403 066 18179.80 62.94 52699.89 88888.00 2007-03-07 01:06:14.903 066 18179.85 62.96 52699.83 88888.00 2007-03-07 01:06:15.403 066 18179.88 62.80 52699.86 88888.00 2007-03-07 01:06:15.903 066 18179.96 62.70 52699.92 88888.00 2007-03-07 01:06:16.403 066 18180.08 62.76 52699.82 88888.00 2007-03-07 01:06:16.903 066 18180.09 62.80 52699.94 88888.00 2007-03-07 01:06:17.403 066 18179.93 62.81 52699.86 88888.00 2007-03-07 01:06:17.903 066 18179.96 62.86 52699.79 88888.00 2007-03-07 01:06:18.403 066 18179.88 62.75 52699.71 88888.00 2007-03-07 01:06:18.903 066 18179.96 62.78 52699.66 88888.00 2007-03-07 01:06:19.403 066 18180.09 62.72 52699.72 88888.00 2007-03-07 01:06:19.903 066 18180.08 62.78 52699.76 88888.00 2007-03-07 01:06:20.403 066 18180.07 62.88 52699.80 88888.00 2007-03-07 01:06:20.903 066 18179.99 62.94 52699.80 88888.00 2007-03-07 01:06:21.403 066 18179.96 62.89 52699.77 88888.00 2007-03-07 01:06:21.903 066 18179.94 62.82 52699.76 88888.00 2007-03-07 01:06:22.403 066 18180.04 62.79 52699.71 88888.00 2007-03-07 01:06:22.903 066 18180.05 62.88 52699.86 88888.00 2007-03-07 01:06:23.403 066 18180.14 62.90 52699.76 88888.00 2007-03-07 01:06:23.903 066 18180.09 62.77 52699.77 88888.00 2007-03-07 01:06:24.403 066 18180.02 62.86 52699.73 88888.00 2007-03-07 01:06:24.903 066 18180.08 62.89 52699.81 88888.00 2007-03-07 01:06:25.403 066 18180.14 62.85 52699.69 88888.00 2007-03-07 01:06:25.903 066 18180.13 62.86 52699.79 88888.00 2007-03-07 01:06:26.403 066 18180.05 62.84 52699.86 88888.00 2007-03-07 01:06:26.903 066 18180.11 62.86 52699.91 88888.00 2007-03-07 01:06:27.403 066 18180.07 62.97 52699.88 88888.00 2007-03-07 01:06:27.903 066 18180.03 62.90 52699.91 88888.00 2007-03-07 01:06:28.403 066 18180.03 62.91 52699.80 88888.00 2007-03-07 01:06:28.903 066 18180.09 62.91 52699.79 88888.00 2007-03-07 01:06:29.403 066 18180.02 62.85 52699.76 88888.00 2007-03-07 01:06:29.903 066 18179.91 62.86 52699.80 88888.00 2007-03-07 01:06:30.403 066 18179.83 62.86 52699.76 88888.00 2007-03-07 01:06:30.903 066 18179.85 62.85 52699.72 88888.00 2007-03-07 01:06:31.403 066 18179.88 62.83 52699.69 88888.00 2007-03-07 01:06:31.903 066 18179.97 62.81 52699.80 88888.00 2007-03-07 01:06:32.403 066 18179.91 62.79 52699.86 88888.00 2007-03-07 01:06:32.903 066 18180.00 62.75 52699.86 88888.00 2007-03-07 01:06:33.403 066 18180.00 62.77 52699.79 88888.00 2007-03-07 01:06:33.903 066 18180.02 62.80 52699.74 88888.00 2007-03-07 01:06:34.403 066 18180.08 62.78 52699.70 88888.00 2007-03-07 01:06:34.903 066 18180.00 62.74 52699.69 88888.00 2007-03-07 01:06:35.403 066 18179.98 62.72 52699.72 88888.00 2007-03-07 01:06:35.903 066 18180.02 62.82 52699.86 88888.00 2007-03-07 01:06:36.403 066 18180.18 62.80 52699.79 88888.00 2007-03-07 01:06:36.903 066 18180.13 62.71 52699.75 88888.00 2007-03-07 01:06:37.403 066 18180.07 62.76 52699.76 88888.00 2007-03-07 01:06:37.903 066 18180.01 62.72 52699.79 88888.00 2007-03-07 01:06:38.403 066 18179.98 62.62 52699.66 88888.00 2007-03-07 01:06:38.903 066 18180.03 62.64 52699.66 88888.00 2007-03-07 01:06:39.403 066 18179.96 62.75 52699.82 88888.00 2007-03-07 01:06:39.903 066 18179.97 62.79 52699.77 88888.00 2007-03-07 01:06:40.403 066 18179.92 62.75 52699.73 88888.00 2007-03-07 01:06:40.903 066 18179.91 62.69 52699.89 88888.00 2007-03-07 01:06:41.403 066 18179.87 62.71 52699.71 88888.00 2007-03-07 01:06:41.903 066 18179.78 62.73 52699.61 88888.00 2007-03-07 01:06:42.403 066 18179.77 62.69 52699.60 88888.00 2007-03-07 01:06:42.903 066 18179.92 62.70 52699.66 88888.00 2007-03-07 01:06:43.403 066 18179.87 62.69 52699.70 88888.00 2007-03-07 01:06:43.903 066 18179.88 62.68 52699.77 88888.00 2007-03-07 01:06:44.403 066 18179.87 62.68 52699.68 88888.00 2007-03-07 01:06:44.903 066 18179.82 62.69 52699.69 88888.00 2007-03-07 01:06:45.403 066 18179.89 62.74 52699.64 88888.00 2007-03-07 01:06:45.903 066 18179.81 62.74 52699.63 88888.00 2007-03-07 01:06:46.403 066 18179.87 62.70 52699.64 88888.00 2007-03-07 01:06:46.903 066 18180.05 62.68 52699.72 88888.00 2007-03-07 01:06:47.403 066 18180.00 62.67 52699.74 88888.00 2007-03-07 01:06:47.903 066 18179.90 62.70 52699.70 88888.00 2007-03-07 01:06:48.403 066 18180.04 62.67 52699.81 88888.00 2007-03-07 01:06:48.903 066 18179.96 62.63 52699.84 88888.00 2007-03-07 01:06:49.403 066 18179.87 62.61 52699.73 88888.00 2007-03-07 01:06:49.903 066 18179.93 62.65 52699.68 88888.00 2007-03-07 01:06:50.403 066 18179.90 62.67 52699.65 88888.00 2007-03-07 01:06:50.903 066 18179.72 62.50 52699.69 88888.00 2007-03-07 01:06:51.403 066 18179.82 62.55 52699.73 88888.00 2007-03-07 01:06:51.903 066 18179.78 62.59 52699.71 88888.00 2007-03-07 01:06:52.403 066 18179.75 62.56 52699.80 88888.00 2007-03-07 01:06:52.903 066 18179.78 62.61 52699.81 88888.00 2007-03-07 01:06:53.403 066 18179.81 62.67 52699.93 88888.00 2007-03-07 01:06:53.903 066 18179.81 62.69 52699.84 88888.00 2007-03-07 01:06:54.403 066 18179.82 62.66 52699.82 88888.00 2007-03-07 01:06:54.903 066 18179.82 62.67 52699.96 88888.00 2007-03-07 01:06:55.400 066 18179.70 62.68 52699.95 88888.00 2007-03-07 01:06:55.900 066 18179.75 62.59 52699.85 88888.00 2007-03-07 01:06:56.400 066 18179.85 62.56 52699.82 88888.00 2007-03-07 01:06:56.900 066 18179.80 62.63 52699.92 88888.00 2007-03-07 01:06:57.400 066 18179.85 62.62 52699.83 88888.00 2007-03-07 01:06:57.900 066 18179.87 62.59 52699.93 88888.00 2007-03-07 01:06:58.400 066 18179.85 62.53 52699.99 88888.00 2007-03-07 01:06:58.900 066 18179.78 62.52 52699.85 88888.00 2007-03-07 01:06:59.400 066 18179.76 62.63 52699.77 88888.00 2007-03-07 01:06:59.900 066 18179.80 62.62 52699.79 88888.00 2007-03-07 01:07:00.400 066 18179.78 62.58 52699.93 88888.00 2007-03-07 01:07:00.900 066 18179.77 62.64 52699.99 88888.00 2007-03-07 01:07:01.400 066 18180.01 62.72 52700.03 88888.00 2007-03-07 01:07:01.900 066 18180.10 62.74 52699.99 88888.00 2007-03-07 01:07:02.400 066 18179.90 62.74 52699.91 88888.00 2007-03-07 01:07:02.900 066 18179.73 62.79 52699.89 88888.00 2007-03-07 01:07:03.400 066 18179.73 62.77 52699.84 88888.00 2007-03-07 01:07:03.900 066 18179.75 62.64 52699.81 88888.00 2007-03-07 01:07:04.400 066 18179.78 62.55 52699.84 88888.00 2007-03-07 01:07:04.900 066 18179.81 62.52 52699.94 88888.00 2007-03-07 01:07:05.400 066 18179.83 62.54 52699.95 88888.00 2007-03-07 01:07:05.900 066 18179.76 62.52 52699.89 88888.00 2007-03-07 01:07:06.400 066 18179.76 62.55 52699.95 88888.00 2007-03-07 01:07:06.900 066 18179.77 62.53 52699.95 88888.00 2007-03-07 01:07:07.400 066 18179.71 62.51 52699.92 88888.00 2007-03-07 01:07:07.900 066 18179.80 62.53 52699.84 88888.00 2007-03-07 01:07:08.400 066 18179.81 62.51 52699.85 88888.00 2007-03-07 01:07:08.900 066 18179.78 62.41 52699.84 88888.00 2007-03-07 01:07:09.400 066 18179.79 62.38 52699.80 88888.00 2007-03-07 01:07:09.900 066 18179.72 62.48 52699.80 88888.00 2007-03-07 01:07:10.400 066 18179.69 62.52 52699.84 88888.00 2007-03-07 01:07:10.900 066 18179.64 62.46 52699.82 88888.00 2007-03-07 01:07:11.400 066 18179.68 62.43 52699.73 88888.00 2007-03-07 01:07:11.900 066 18179.68 62.43 52699.66 88888.00 2007-03-07 01:07:12.400 066 18179.70 62.36 52699.68 88888.00 2007-03-07 01:07:12.900 066 18179.49 62.33 52699.68 88888.00 2007-03-07 01:07:13.400 066 18179.60 62.35 52699.66 88888.00 2007-03-07 01:07:13.900 066 18179.67 62.32 52699.63 88888.00 2007-03-07 01:07:14.400 066 18179.68 62.31 52699.65 88888.00 2007-03-07 01:07:14.900 066 18179.70 62.37 52699.72 88888.00 2007-03-07 01:07:15.400 066 18179.79 62.36 52699.80 88888.00 2007-03-07 01:07:15.900 066 18179.66 62.39 52699.82 88888.00 2007-03-07 01:07:16.400 066 18179.57 62.32 52699.77 88888.00 2007-03-07 01:07:16.900 066 18179.59 62.26 52699.79 88888.00 2007-03-07 01:07:17.400 066 18179.54 62.34 52699.71 88888.00 2007-03-07 01:07:17.900 066 18179.47 62.41 52699.74 88888.00 2007-03-07 01:07:18.400 066 18179.55 62.41 52699.77 88888.00 2007-03-07 01:07:18.900 066 18179.89 62.35 52699.72 88888.00 2007-03-07 01:07:19.400 066 18179.67 62.36 52699.72 88888.00 2007-03-07 01:07:19.900 066 18179.56 62.45 52699.75 88888.00 2007-03-07 01:07:20.400 066 18179.61 62.46 52699.77 88888.00 2007-03-07 01:07:20.900 066 18179.51 62.45 52699.88 88888.00 2007-03-07 01:07:21.400 066 18179.54 62.46 52699.89 88888.00 2007-03-07 01:07:21.900 066 18179.51 62.51 52699.77 88888.00 2007-03-07 01:07:22.400 066 18179.49 62.54 52699.72 88888.00 2007-03-07 01:07:22.900 066 18179.45 62.56 52699.69 88888.00 2007-03-07 01:07:23.400 066 18179.33 62.61 52699.70 88888.00 2007-03-07 01:07:23.900 066 18179.34 62.57 52699.75 88888.00 2007-03-07 01:07:24.400 066 18179.42 62.53 52699.74 88888.00 2007-03-07 01:07:24.900 066 18179.33 62.55 52699.70 88888.00 2007-03-07 01:07:25.400 066 18179.25 62.56 52699.63 88888.00 2007-03-07 01:07:25.900 066 18179.23 62.51 52699.66 88888.00 2007-03-07 01:07:26.400 066 18179.20 62.55 52699.69 88888.00 2007-03-07 01:07:26.900 066 18179.29 62.51 52699.70 88888.00 2007-03-07 01:07:27.400 066 18179.24 62.52 52699.83 88888.00 2007-03-07 01:07:27.900 066 18179.29 62.56 52699.88 88888.00 2007-03-07 01:07:28.400 066 18179.03 62.57 52699.86 88888.00 2007-03-07 01:07:28.900 066 18179.04 62.53 52699.86 88888.00 2007-03-07 01:07:29.400 066 18179.12 62.56 52699.80 88888.00 2007-03-07 01:07:29.900 066 18179.12 62.57 52699.80 88888.00 2007-03-07 01:07:30.400 066 18179.14 62.53 52699.97 88888.00 2007-03-07 01:07:30.900 066 18179.10 62.54 52699.97 88888.00 2007-03-07 01:07:31.400 066 18179.10 62.58 52699.96 88888.00 2007-03-07 01:07:31.900 066 18178.97 62.58 52699.93 88888.00 2007-03-07 01:07:32.400 066 18178.97 62.61 52699.97 88888.00 2007-03-07 01:07:32.900 066 18178.95 62.71 52699.89 88888.00 2007-03-07 01:07:33.400 066 18178.99 62.65 52699.84 88888.00 2007-03-07 01:07:33.900 066 18178.96 62.62 52699.86 88888.00 2007-03-07 01:07:34.400 066 18178.90 62.63 52699.81 88888.00 2007-03-07 01:07:34.900 066 18178.97 62.68 52699.85 88888.00 2007-03-07 01:07:35.400 066 18179.05 62.74 52699.89 88888.00 2007-03-07 01:07:35.900 066 18179.12 62.74 52699.87 88888.00 2007-03-07 01:07:36.400 066 18179.02 62.71 52699.89 88888.00 2007-03-07 01:07:36.900 066 18178.89 62.69 52699.91 88888.00 2007-03-07 01:07:37.400 066 18178.90 62.72 52699.98 88888.00 2007-03-07 01:07:37.900 066 18178.84 62.82 52699.96 88888.00 2007-03-07 01:07:38.400 066 18178.94 62.84 52699.99 88888.00 2007-03-07 01:07:38.900 066 18179.02 62.78 52700.07 88888.00 2007-03-07 01:07:39.400 066 18179.01 62.89 52700.12 88888.00 2007-03-07 01:07:39.900 066 18178.90 62.87 52700.00 88888.00 2007-03-07 01:07:40.400 066 18178.94 62.92 52699.94 88888.00 2007-03-07 01:07:40.900 066 18179.01 62.94 52699.96 88888.00 2007-03-07 01:07:41.400 066 18179.00 62.91 52699.95 88888.00 2007-03-07 01:07:41.900 066 18178.88 62.88 52699.83 88888.00 2007-03-07 01:07:42.400 066 18178.84 62.91 52699.80 88888.00 2007-03-07 01:07:42.900 066 18178.91 63.00 52699.82 88888.00 2007-03-07 01:07:43.400 066 18178.85 63.01 52699.87 88888.00 2007-03-07 01:07:43.900 066 18178.81 63.22 52699.80 88888.00 2007-03-07 01:07:44.400 066 18178.78 63.28 52699.94 88888.00 2007-03-07 01:07:44.900 066 18178.85 63.26 52700.02 88888.00 2007-03-07 01:07:45.400 066 18178.89 63.25 52699.93 88888.00 2007-03-07 01:07:45.900 066 18178.80 63.19 52699.97 88888.00 2007-03-07 01:07:46.400 066 18178.83 63.17 52699.94 88888.00 2007-03-07 01:07:46.900 066 18178.83 63.28 52700.05 88888.00 2007-03-07 01:07:47.400 066 18178.79 63.33 52700.12 88888.00 2007-03-07 01:07:47.900 066 18178.79 63.34 52700.07 88888.00 2007-03-07 01:07:48.400 066 18178.78 63.36 52700.06 88888.00 2007-03-07 01:07:48.900 066 18178.72 63.32 52700.02 88888.00 2007-03-07 01:07:49.400 066 18178.78 63.31 52700.05 88888.00 2007-03-07 01:07:49.900 066 18178.90 63.37 52700.00 88888.00 2007-03-07 01:07:50.400 066 18178.84 63.44 52700.04 88888.00 2007-03-07 01:07:50.900 066 18178.90 63.36 52700.05 88888.00 2007-03-07 01:07:51.400 066 18178.88 63.38 52700.08 88888.00 2007-03-07 01:07:51.900 066 18178.83 63.36 52699.98 88888.00 2007-03-07 01:07:52.400 066 18178.83 63.39 52699.95 88888.00 2007-03-07 01:07:52.900 066 18178.73 63.34 52700.04 88888.00 2007-03-07 01:07:53.400 066 18178.73 63.43 52700.06 88888.00 2007-03-07 01:07:53.900 066 18178.75 63.54 52700.03 88888.00 2007-03-07 01:07:54.400 066 18178.81 63.48 52700.03 88888.00 2007-03-07 01:07:54.900 066 18178.84 63.47 52700.15 88888.00 2007-03-07 01:07:55.400 066 18178.89 63.52 52700.34 88888.00 2007-03-07 01:07:55.900 066 18178.84 63.72 52700.31 88888.00 2007-03-07 01:07:56.400 066 18178.83 63.73 52700.37 88888.00 2007-03-07 01:07:56.900 066 18178.84 63.80 52700.43 88888.00 2007-03-07 01:07:57.400 066 18178.94 63.83 52700.38 88888.00 2007-03-07 01:07:57.900 066 18178.97 63.79 52700.33 88888.00 2007-03-07 01:07:58.400 066 18179.00 63.85 52700.26 88888.00 2007-03-07 01:07:58.900 066 18178.97 63.87 52700.23 88888.00 2007-03-07 01:07:59.400 066 18179.00 63.87 52700.23 88888.00 2007-03-07 01:07:59.900 066 18178.91 63.89 52700.34 88888.00 2007-03-07 01:08:00.400 066 18179.07 63.94 52700.45 88888.00 2007-03-07 01:08:00.900 066 18179.04 64.02 52700.27 88888.00 2007-03-07 01:08:01.400 066 18179.00 63.94 52700.31 88888.00 2007-03-07 01:08:01.900 066 18178.96 63.87 52700.39 88888.00 2007-03-07 01:08:02.400 066 18178.95 63.86 52700.24 88888.00 2007-03-07 01:08:02.900 066 18178.96 63.91 52700.27 88888.00 2007-03-07 01:08:03.400 066 18178.93 63.92 52700.28 88888.00 2007-03-07 01:08:03.900 066 18178.95 63.97 52700.30 88888.00 2007-03-07 01:08:04.400 066 18178.86 63.99 52700.23 88888.00 2007-03-07 01:08:04.900 066 18178.86 64.01 52700.27 88888.00 2007-03-07 01:08:05.400 066 18178.89 64.01 52700.32 88888.00 2007-03-07 01:08:05.900 066 18178.95 64.05 52700.28 88888.00 2007-03-07 01:08:06.400 066 18178.97 64.07 52700.23 88888.00 2007-03-07 01:08:06.900 066 18178.88 64.06 52700.22 88888.00 2007-03-07 01:08:07.400 066 18178.83 64.08 52700.17 88888.00 2007-03-07 01:08:07.900 066 18179.05 64.11 52700.24 88888.00 2007-03-07 01:08:08.400 066 18179.12 64.20 52700.37 88888.00 2007-03-07 01:08:08.900 066 18179.07 64.17 52700.39 88888.00 2007-03-07 01:08:09.400 066 18179.07 64.23 52700.33 88888.00 2007-03-07 01:08:09.900 066 18179.10 64.13 52700.31 88888.00 2007-03-07 01:08:10.400 066 18179.18 64.14 52700.41 88888.00 2007-03-07 01:08:10.900 066 18179.06 64.24 52700.43 88888.00 2007-03-07 01:08:11.400 066 18179.03 64.19 52700.50 88888.00 2007-03-07 01:08:11.900 066 18179.14 64.19 52700.41 88888.00 2007-03-07 01:08:12.400 066 18179.20 64.25 52700.33 88888.00 2007-03-07 01:08:12.900 066 18179.15 64.28 52700.35 88888.00 2007-03-07 01:08:13.400 066 18179.10 64.25 52700.37 88888.00 2007-03-07 01:08:13.900 066 18179.05 64.15 52700.46 88888.00 2007-03-07 01:08:14.400 066 18179.07 64.12 52700.46 88888.00 2007-03-07 01:08:14.900 066 18179.03 64.21 52700.43 88888.00 2007-03-07 01:08:15.400 066 18179.07 64.22 52700.47 88888.00 2007-03-07 01:08:15.900 066 18179.11 64.26 52700.62 88888.00 2007-03-07 01:08:16.400 066 18179.03 64.29 52700.73 88888.00 2007-03-07 01:08:16.900 066 18178.97 64.24 52700.69 88888.00 2007-03-07 01:08:17.400 066 18178.97 64.30 52700.69 88888.00 2007-03-07 01:08:17.900 066 18178.90 64.41 52700.68 88888.00 2007-03-07 01:08:18.400 066 18179.06 64.45 52700.69 88888.00 2007-03-07 01:08:18.900 066 18179.07 64.39 52700.69 88888.00 2007-03-07 01:08:19.400 066 18179.05 64.44 52700.70 88888.00 2007-03-07 01:08:19.900 066 18179.01 64.46 52700.80 88888.00 2007-03-07 01:08:20.400 066 18179.06 64.51 52700.86 88888.00 2007-03-07 01:08:20.900 066 18179.05 64.48 52700.75 88888.00 2007-03-07 01:08:21.400 066 18179.01 64.45 52700.68 88888.00 2007-03-07 01:08:21.900 066 18179.11 64.44 52700.72 88888.00 2007-03-07 01:08:22.400 066 18179.13 64.43 52700.62 88888.00 2007-03-07 01:08:22.900 066 18179.17 64.42 52700.42 88888.00 2007-03-07 01:08:23.400 066 18179.15 64.38 52700.34 88888.00 2007-03-07 01:08:23.900 066 18179.14 64.38 52700.39 88888.00 2007-03-07 01:08:24.400 066 18179.12 64.47 52700.41 88888.00 2007-03-07 01:08:24.900 066 18179.03 64.20 52700.44 88888.00 2007-03-07 01:08:25.400 066 18179.06 64.09 52700.49 88888.00 2007-03-07 01:08:25.900 066 18179.23 64.06 52700.42 88888.00 2007-03-07 01:08:26.400 066 18179.25 64.07 52700.43 88888.00 2007-03-07 01:08:26.900 066 18179.07 63.98 52700.44 88888.00 2007-03-07 01:08:27.400 066 18178.99 64.07 52700.49 88888.00 2007-03-07 01:08:27.900 066 18179.13 64.17 52700.51 88888.00 2007-03-07 01:08:28.400 066 18179.10 64.34 52700.51 88888.00 2007-03-07 01:08:28.900 066 18179.11 64.39 52700.44 88888.00 2007-03-07 01:08:29.400 066 18179.17 64.19 52700.31 88888.00 2007-03-07 01:08:29.900 066 18179.07 64.20 52700.29 88888.00 2007-03-07 01:08:30.400 066 18178.96 64.26 52700.38 88888.00 2007-03-07 01:08:30.900 066 18178.96 64.38 52700.58 88888.00 2007-03-07 01:08:31.400 066 18178.96 64.33 52700.47 88888.00 2007-03-07 01:08:31.900 066 18178.95 64.37 52700.33 88888.00 2007-03-07 01:08:32.400 066 18179.02 64.43 52700.34 88888.00 2007-03-07 01:08:32.900 066 18178.88 64.47 52700.30 88888.00 2007-03-07 01:08:33.400 066 18178.84 64.43 52700.24 88888.00 2007-03-07 01:08:33.900 066 18179.03 64.44 52700.33 88888.00 2007-03-07 01:08:34.400 066 18179.00 64.46 52700.44 88888.00 2007-03-07 01:08:34.900 066 18178.90 64.46 52700.40 88888.00 2007-03-07 01:08:35.400 066 18178.93 64.48 52700.38 88888.00 2007-03-07 01:08:35.900 066 18178.94 64.43 52700.34 88888.00 2007-03-07 01:08:36.400 066 18178.88 64.40 52700.33 88888.00 2007-03-07 01:08:36.900 066 18178.83 64.37 52700.47 88888.00 2007-03-07 01:08:37.400 066 18178.85 64.37 52700.56 88888.00 2007-03-07 01:08:37.900 066 18178.85 64.34 52700.43 88888.00 2007-03-07 01:08:38.400 066 18178.84 64.32 52700.20 88888.00 2007-03-07 01:08:38.900 066 18178.85 64.36 52700.20 88888.00 2007-03-07 01:08:39.400 066 18178.72 64.43 52700.31 88888.00 2007-03-07 01:08:39.900 066 18178.69 64.47 52700.41 88888.00 2007-03-07 01:08:40.400 066 18178.77 64.47 52700.42 88888.00 2007-03-07 01:08:40.900 066 18178.78 64.46 52700.34 88888.00 2007-03-07 01:08:41.400 066 18178.83 64.47 52700.27 88888.00 2007-03-07 01:08:41.900 066 18178.74 64.31 52700.29 88888.00 2007-03-07 01:08:42.400 066 18178.62 64.32 52700.37 88888.00 2007-03-07 01:08:42.900 066 18178.74 64.25 52700.40 88888.00 2007-03-07 01:08:43.400 066 18178.75 64.26 52700.29 88888.00 2007-03-07 01:08:43.900 066 18178.89 64.35 52700.16 88888.00 2007-03-07 01:08:44.400 066 18178.75 64.47 52700.08 88888.00 2007-03-07 01:08:44.900 066 18178.77 64.58 52700.20 88888.00 2007-03-07 01:08:45.400 066 18178.85 64.66 52700.26 88888.00 2007-03-07 01:08:45.900 066 18178.73 64.65 52700.24 88888.00 2007-03-07 01:08:46.400 066 18178.69 64.63 52700.30 88888.00 2007-03-07 01:08:46.900 066 18178.78 64.68 52700.30 88888.00 2007-03-07 01:08:47.400 066 18178.75 64.78 52700.32 88888.00 2007-03-07 01:08:47.900 066 18178.72 64.70 52700.35 88888.00 2007-03-07 01:08:48.400 066 18178.68 64.69 52700.34 88888.00 2007-03-07 01:08:48.900 066 18178.66 64.80 52700.28 88888.00 2007-03-07 01:08:49.400 066 18178.74 64.85 52700.26 88888.00 2007-03-07 01:08:49.900 066 18178.71 64.94 52700.29 88888.00 2007-03-07 01:08:50.400 066 18178.61 64.94 52700.37 88888.00 2007-03-07 01:08:50.900 066 18178.72 64.97 52700.33 88888.00 2007-03-07 01:08:51.400 066 18178.77 65.30 52700.40 88888.00 2007-03-07 01:08:51.900 066 18178.74 65.31 52700.34 88888.00 2007-03-07 01:08:52.400 066 18178.75 65.32 52700.33 88888.00 2007-03-07 01:08:52.900 066 18178.70 65.29 52700.32 88888.00 2007-03-07 01:08:53.400 066 18178.71 65.31 52700.27 88888.00 2007-03-07 01:08:53.900 066 18178.75 65.38 52700.29 88888.00 2007-03-07 01:08:54.400 066 18178.88 65.43 52700.39 88888.00 2007-03-07 01:08:54.900 066 18178.80 65.46 52700.44 88888.00 2007-03-07 01:08:55.400 066 18178.70 65.50 52700.43 88888.00 2007-03-07 01:08:55.900 066 18178.62 65.58 52700.32 88888.00 2007-03-07 01:08:56.400 066 18178.50 65.50 52700.28 88888.00 2007-03-07 01:08:56.900 066 18178.52 65.50 52700.35 88888.00 2007-03-07 01:08:57.400 066 18178.55 65.55 52700.44 88888.00 2007-03-07 01:08:57.900 066 18178.61 65.55 52700.37 88888.00 2007-03-07 01:08:58.400 066 18178.59 65.58 52700.27 88888.00 2007-03-07 01:08:58.900 066 18178.58 65.57 52700.23 88888.00 2007-03-07 01:08:59.400 066 18178.50 65.67 52700.35 88888.00 2007-03-07 01:08:59.900 066 18178.28 65.76 52700.39 88888.00 2007-03-07 01:09:00.400 066 18178.37 65.77 52700.33 88888.00 2007-03-07 01:09:00.900 066 18178.41 65.83 52700.33 88888.00 2007-03-07 01:09:01.400 066 18178.40 65.96 52700.42 88888.00 2007-03-07 01:09:01.900 066 18178.46 66.04 52700.41 88888.00 2007-03-07 01:09:02.400 066 18178.46 66.04 52700.40 88888.00 2007-03-07 01:09:02.900 066 18178.41 65.99 52700.46 88888.00 2007-03-07 01:09:03.400 066 18178.41 65.95 52700.44 88888.00 2007-03-07 01:09:03.900 066 18178.44 65.91 52700.41 88888.00 2007-03-07 01:09:04.400 066 18178.30 65.90 52700.49 88888.00 2007-03-07 01:09:04.900 066 18178.37 65.89 52700.50 88888.00 2007-03-07 01:09:05.400 066 18178.46 65.95 52700.42 88888.00 2007-03-07 01:09:05.900 066 18178.27 65.96 52700.45 88888.00 2007-03-07 01:09:06.400 066 18178.19 66.00 52700.49 88888.00 2007-03-07 01:09:06.900 066 18178.21 66.04 52700.52 88888.00 2007-03-07 01:09:07.400 066 18178.26 66.12 52700.50 88888.00 2007-03-07 01:09:07.900 066 18178.25 66.10 52700.39 88888.00 2007-03-07 01:09:08.400 066 18178.07 66.02 52700.40 88888.00 2007-03-07 01:09:08.900 066 18178.20 66.05 52700.47 88888.00 2007-03-07 01:09:09.400 066 18178.17 66.07 52700.47 88888.00 2007-03-07 01:09:09.900 066 18178.18 66.12 52700.42 88888.00 2007-03-07 01:09:10.400 066 18178.20 66.17 52700.39 88888.00 2007-03-07 01:09:10.900 066 18178.16 66.11 52700.38 88888.00 2007-03-07 01:09:11.400 066 18178.12 66.14 52700.47 88888.00 2007-03-07 01:09:11.900 066 18178.14 66.20 52700.61 88888.00 2007-03-07 01:09:12.400 066 18178.06 66.24 52700.51 88888.00 2007-03-07 01:09:12.900 066 18178.01 66.16 52700.39 88888.00 2007-03-07 01:09:13.400 066 18178.13 66.12 52700.50 88888.00 2007-03-07 01:09:13.900 066 18178.02 66.17 52700.51 88888.00 2007-03-07 01:09:14.400 066 18178.06 66.18 52700.50 88888.00 2007-03-07 01:09:14.900 066 18177.97 66.24 52700.60 88888.00 2007-03-07 01:09:15.400 066 18177.92 66.26 52700.62 88888.00 2007-03-07 01:09:15.900 066 18177.99 66.32 52700.57 88888.00 2007-03-07 01:09:16.400 066 18177.98 66.29 52700.55 88888.00 2007-03-07 01:09:16.900 066 18177.80 66.41 52700.54 88888.00 2007-03-07 01:09:17.400 066 18177.86 66.47 52700.44 88888.00 2007-03-07 01:09:17.900 066 18177.79 66.48 52700.46 88888.00 2007-03-07 01:09:18.400 066 18177.93 66.49 52700.45 88888.00 2007-03-07 01:09:18.900 066 18178.02 66.50 52700.41 88888.00 2007-03-07 01:09:19.400 066 18178.06 66.53 52700.38 88888.00 2007-03-07 01:09:19.900 066 18177.92 66.51 52700.45 88888.00 2007-03-07 01:09:20.400 066 18177.90 66.50 52700.51 88888.00 2007-03-07 01:09:20.900 066 18178.06 66.49 52700.54 88888.00 2007-03-07 01:09:21.400 066 18178.01 66.59 52700.49 88888.00 2007-03-07 01:09:21.900 066 18177.91 66.66 52700.53 88888.00 2007-03-07 01:09:22.400 066 18177.93 66.72 52700.52 88888.00 2007-03-07 01:09:22.900 066 18177.90 66.77 52700.53 88888.00 2007-03-07 01:09:23.400 066 18177.91 66.77 52700.53 88888.00 2007-03-07 01:09:23.900 066 18177.86 66.79 52700.53 88888.00 2007-03-07 01:09:24.400 066 18177.85 66.83 52700.49 88888.00 2007-03-07 01:09:24.900 066 18177.93 66.77 52700.51 88888.00 2007-03-07 01:09:25.400 066 18178.08 66.75 52700.60 88888.00 2007-03-07 01:09:25.900 066 18178.06 66.79 52700.57 88888.00 2007-03-07 01:09:26.400 066 18177.92 66.78 52700.63 88888.00 2007-03-07 01:09:26.900 066 18177.91 66.79 52700.57 88888.00 2007-03-07 01:09:27.400 066 18177.83 66.82 52700.43 88888.00 2007-03-07 01:09:27.900 066 18177.79 66.80 52700.64 88888.00 2007-03-07 01:09:28.400 066 18177.85 66.76 52700.65 88888.00 2007-03-07 01:09:28.900 066 18177.88 66.75 52700.64 88888.00 2007-03-07 01:09:29.400 066 18177.83 66.83 52700.56 88888.00 2007-03-07 01:09:29.900 066 18177.90 66.83 52700.55 88888.00 2007-03-07 01:09:30.400 066 18177.85 66.84 52700.56 88888.00 2007-03-07 01:09:30.900 066 18177.82 66.82 52700.65 88888.00 2007-03-07 01:09:31.400 066 18177.86 66.90 52700.60 88888.00 2007-03-07 01:09:31.900 066 18177.86 67.02 52700.58 88888.00 2007-03-07 01:09:32.400 066 18177.84 66.90 52700.67 88888.00 2007-03-07 01:09:32.900 066 18177.82 66.82 52700.65 88888.00 2007-03-07 01:09:33.400 066 18177.75 66.77 52700.54 88888.00 2007-03-07 01:09:33.900 066 18177.66 66.81 52700.42 88888.00 2007-03-07 01:09:34.400 066 18177.73 66.85 52700.44 88888.00 2007-03-07 01:09:34.900 066 18177.83 66.84 52700.54 88888.00 2007-03-07 01:09:35.400 066 18177.79 66.79 52700.64 88888.00 2007-03-07 01:09:35.900 066 18177.66 66.82 52700.65 88888.00 2007-03-07 01:09:36.400 066 18177.84 66.89 52700.55 88888.00 2007-03-07 01:09:36.900 066 18177.87 66.94 52700.57 88888.00 2007-03-07 01:09:37.400 066 18177.81 66.95 52700.57 88888.00 2007-03-07 01:09:37.900 066 18177.84 66.95 52700.49 88888.00 2007-03-07 01:09:38.400 066 18177.90 66.96 52700.66 88888.00 2007-03-07 01:09:38.900 066 18177.85 66.94 52700.72 88888.00 2007-03-07 01:09:39.400 066 18177.90 66.95 52700.67 88888.00 2007-03-07 01:09:39.900 066 18177.87 66.98 52700.61 88888.00 2007-03-07 01:09:40.400 066 18177.83 67.03 52700.55 88888.00 2007-03-07 01:09:40.900 066 18177.75 67.03 52700.58 88888.00 2007-03-07 01:09:41.400 066 18177.71 67.04 52700.57 88888.00 2007-03-07 01:09:41.900 066 18177.75 67.14 52700.60 88888.00 2007-03-07 01:09:42.400 066 18177.81 67.22 52700.67 88888.00 2007-03-07 01:09:42.900 066 18177.76 67.16 52700.70 88888.00 2007-03-07 01:09:43.400 066 18177.65 67.18 52700.75 88888.00 2007-03-07 01:09:43.900 066 18177.81 67.23 52700.78 88888.00 2007-03-07 01:09:44.400 066 18177.88 67.25 52700.74 88888.00 2007-03-07 01:09:44.900 066 18177.92 67.23 52700.72 88888.00 2007-03-07 01:09:45.400 066 18177.79 67.24 52700.86 88888.00 2007-03-07 01:09:45.900 066 18177.71 67.35 52700.81 88888.00 2007-03-07 01:09:46.400 066 18177.76 67.32 52700.88 88888.00 2007-03-07 01:09:46.900 066 18177.81 67.37 52700.77 88888.00 2007-03-07 01:09:47.400 066 18177.81 67.45 52700.86 88888.00 2007-03-07 01:09:47.900 066 18177.82 67.37 52700.88 88888.00 2007-03-07 01:09:48.400 066 18177.71 67.48 52700.89 88888.00 2007-03-07 01:09:48.900 066 18177.64 67.51 52700.87 88888.00 2007-03-07 01:09:49.400 066 18177.74 67.50 52700.86 88888.00 2007-03-07 01:09:49.900 066 18177.73 67.53 52700.82 88888.00 2007-03-07 01:09:50.400 066 18177.64 67.56 52700.79 88888.00 2007-03-07 01:09:50.900 066 18177.60 67.63 52700.75 88888.00 2007-03-07 01:09:51.400 066 18177.63 67.62 52700.82 88888.00 2007-03-07 01:09:51.900 066 18177.66 67.65 52700.85 88888.00 2007-03-07 01:09:52.400 066 18177.63 67.63 52700.80 88888.00 2007-03-07 01:09:52.900 066 18177.73 67.63 52700.78 88888.00 2007-03-07 01:09:53.400 066 18177.81 67.70 52700.77 88888.00 2007-03-07 01:09:53.900 066 18177.80 67.75 52700.68 88888.00 2007-03-07 01:09:54.400 066 18177.93 67.78 52700.66 88888.00 2007-03-07 01:09:54.900 066 18177.86 67.80 52700.74 88888.00 2007-03-07 01:09:55.400 066 18177.76 67.83 52700.79 88888.00 2007-03-07 01:09:55.900 066 18177.72 67.89 52700.76 88888.00 2007-03-07 01:09:56.400 066 18177.71 67.94 52700.70 88888.00 2007-03-07 01:09:56.900 066 18177.66 67.98 52700.69 88888.00 2007-03-07 01:09:57.400 066 18177.76 67.90 52700.73 88888.00 2007-03-07 01:09:57.900 066 18177.75 67.94 52700.80 88888.00 2007-03-07 01:09:58.400 066 18177.58 68.03 52700.84 88888.00 2007-03-07 01:09:58.900 066 18177.62 67.98 52700.87 88888.00 2007-03-07 01:09:59.400 066 18177.70 67.90 52700.87 88888.00 2007-03-07 01:09:59.900 066 18177.55 67.83 52700.85 88888.00 2007-03-07 01:10:00.400 066 18177.57 67.91 52700.84 88888.00 2007-03-07 01:10:00.900 066 18177.69 67.94 52700.81 88888.00 2007-03-07 01:10:01.400 066 18177.80 67.99 52700.58 88888.00 2007-03-07 01:10:01.900 066 18177.68 68.12 52700.67 88888.00 2007-03-07 01:10:02.400 066 18177.53 68.12 52700.72 88888.00 2007-03-07 01:10:02.900 066 18177.62 68.16 52700.67 88888.00 2007-03-07 01:10:03.400 066 18177.68 68.31 52700.77 88888.00 2007-03-07 01:10:03.900 066 18177.73 68.31 52700.78 88888.00 2007-03-07 01:10:04.400 066 18177.85 68.25 52700.69 88888.00 2007-03-07 01:10:04.900 066 18177.72 68.19 52700.77 88888.00 2007-03-07 01:10:05.400 066 18177.73 68.16 52700.78 88888.00 2007-03-07 01:10:05.900 066 18177.66 68.15 52700.84 88888.00 2007-03-07 01:10:06.400 066 18177.79 68.07 52700.86 88888.00 2007-03-07 01:10:06.900 066 18177.81 68.05 52700.87 88888.00 2007-03-07 01:10:07.400 066 18177.82 68.10 52700.84 88888.00 2007-03-07 01:10:07.900 066 18177.75 68.13 52700.82 88888.00 2007-03-07 01:10:08.400 066 18177.77 68.15 52700.80 88888.00 2007-03-07 01:10:08.900 066 18177.68 68.16 52700.81 88888.00 2007-03-07 01:10:09.400 066 18177.68 68.23 52700.89 88888.00 2007-03-07 01:10:09.900 066 18177.83 68.26 52700.85 88888.00 2007-03-07 01:10:10.400 066 18177.80 68.18 52700.80 88888.00 2007-03-07 01:10:10.900 066 18177.71 68.25 52700.87 88888.00 2007-03-07 01:10:11.400 066 18177.81 68.30 52700.86 88888.00 2007-03-07 01:10:11.900 066 18177.82 68.32 52700.82 88888.00 2007-03-07 01:10:12.400 066 18177.83 68.30 52700.87 88888.00 2007-03-07 01:10:12.900 066 18177.91 68.24 52700.87 88888.00 2007-03-07 01:10:13.400 066 18177.99 68.33 52700.72 88888.00 2007-03-07 01:10:13.900 066 18177.95 68.23 52700.77 88888.00 2007-03-07 01:10:14.400 066 18177.82 68.31 52700.93 88888.00 2007-03-07 01:10:14.900 066 18177.72 68.31 52700.90 88888.00 2007-03-07 01:10:15.400 066 18177.74 68.34 52700.84 88888.00 2007-03-07 01:10:15.900 066 18177.76 68.28 52700.75 88888.00 2007-03-07 01:10:16.400 066 18177.76 68.34 52700.68 88888.00 2007-03-07 01:10:16.900 066 18177.84 68.35 52700.79 88888.00 2007-03-07 01:10:17.400 066 18177.93 68.35 52700.81 88888.00 2007-03-07 01:10:17.900 066 18177.94 68.45 52700.88 88888.00 2007-03-07 01:10:18.400 066 18177.94 68.47 52700.91 88888.00 2007-03-07 01:10:18.900 066 18177.92 68.50 52700.95 88888.00 2007-03-07 01:10:19.400 066 18177.93 68.47 52700.81 88888.00 2007-03-07 01:10:19.900 066 18177.96 68.42 52700.76 88888.00 2007-03-07 01:10:20.400 066 18177.90 68.46 52700.77 88888.00 2007-03-07 01:10:20.900 066 18178.01 68.57 52700.85 88888.00 2007-03-07 01:10:21.400 066 18178.19 68.65 52700.89 88888.00 2007-03-07 01:10:21.900 066 18178.23 68.63 52700.92 88888.00 2007-03-07 01:10:22.400 066 18178.04 68.70 52700.90 88888.00 2007-03-07 01:10:22.900 066 18177.99 68.73 52700.90 88888.00 2007-03-07 01:10:23.400 066 18178.08 68.85 52700.88 88888.00 2007-03-07 01:10:23.900 066 18178.10 68.96 52700.65 88888.00 2007-03-07 01:10:24.400 066 18178.08 68.96 52700.69 88888.00 2007-03-07 01:10:24.900 066 18178.19 68.80 52700.78 88888.00 2007-03-07 01:10:25.400 066 18178.20 68.71 52700.80 88888.00 2007-03-07 01:10:25.900 066 18178.24 68.71 52700.86 88888.00 2007-03-07 01:10:26.400 066 18178.25 68.68 52700.78 88888.00 2007-03-07 01:10:26.900 066 18178.26 68.76 52700.72 88888.00 2007-03-07 01:10:27.400 066 18178.26 68.77 52700.67 88888.00 2007-03-07 01:10:27.900 066 18178.28 68.79 52700.76 88888.00 2007-03-07 01:10:28.400 066 18178.28 68.80 52700.70 88888.00 2007-03-07 01:10:28.900 066 18178.33 68.88 52700.62 88888.00 2007-03-07 01:10:29.400 066 18178.34 68.95 52700.61 88888.00 2007-03-07 01:10:29.900 066 18178.35 68.91 52700.60 88888.00 2007-03-07 01:10:30.400 066 18178.36 68.83 52700.61 88888.00 2007-03-07 01:10:30.900 066 18178.36 68.84 52700.68 88888.00 2007-03-07 01:10:31.400 066 18178.39 68.83 52700.75 88888.00 2007-03-07 01:10:31.900 066 18178.27 68.91 52700.69 88888.00 2007-03-07 01:10:32.400 066 18178.17 68.87 52700.76 88888.00 2007-03-07 01:10:32.900 066 18178.29 68.81 52700.75 88888.00 2007-03-07 01:10:33.400 066 18178.33 68.94 52700.69 88888.00 2007-03-07 01:10:33.900 066 18178.29 69.04 52700.68 88888.00 2007-03-07 01:10:34.400 066 18178.26 68.98 52700.77 88888.00 2007-03-07 01:10:34.900 066 18178.42 68.94 52700.70 88888.00 2007-03-07 01:10:35.400 066 18178.37 68.90 52700.69 88888.00 2007-03-07 01:10:35.900 066 18178.30 68.91 52700.60 88888.00 2007-03-07 01:10:36.400 066 18178.27 68.97 52700.62 88888.00 2007-03-07 01:10:36.900 066 18178.31 68.92 52700.69 88888.00 2007-03-07 01:10:37.400 066 18178.36 68.95 52700.67 88888.00 2007-03-07 01:10:37.900 066 18178.27 68.97 52700.66 88888.00 2007-03-07 01:10:38.400 066 18178.46 69.03 52700.65 88888.00 2007-03-07 01:10:38.900 066 18178.53 69.13 52700.67 88888.00 2007-03-07 01:10:39.400 066 18178.41 69.12 52700.67 88888.00 2007-03-07 01:10:39.900 066 18178.41 69.07 52700.68 88888.00 2007-03-07 01:10:40.400 066 18178.52 69.15 52700.74 88888.00 2007-03-07 01:10:40.900 066 18178.50 69.16 52700.72 88888.00 2007-03-07 01:10:41.400 066 18178.48 69.14 52700.65 88888.00 2007-03-07 01:10:41.900 066 18178.48 69.17 52700.68 88888.00 2007-03-07 01:10:42.400 066 18178.59 69.15 52700.62 88888.00 2007-03-07 01:10:42.900 066 18178.47 69.16 52700.68 88888.00 2007-03-07 01:10:43.400 066 18178.57 69.15 52700.66 88888.00 2007-03-07 01:10:43.900 066 18178.55 69.16 52700.68 88888.00 2007-03-07 01:10:44.400 066 18178.64 69.25 52700.61 88888.00 2007-03-07 01:10:44.900 066 18178.68 69.30 52700.60 88888.00 2007-03-07 01:10:45.400 066 18178.68 69.31 52700.56 88888.00 2007-03-07 01:10:45.900 066 18178.73 69.31 52700.57 88888.00 2007-03-07 01:10:46.400 066 18178.71 69.29 52700.65 88888.00 2007-03-07 01:10:46.900 066 18178.66 69.33 52700.60 88888.00 2007-03-07 01:10:47.400 066 18178.64 69.44 52700.56 88888.00 2007-03-07 01:10:47.900 066 18178.78 69.39 52700.57 88888.00 2007-03-07 01:10:48.400 066 18178.86 69.37 52700.44 88888.00 2007-03-07 01:10:48.900 066 18178.72 69.38 52700.43 88888.00 2007-03-07 01:10:49.400 066 18178.84 69.34 52700.51 88888.00 2007-03-07 01:10:49.900 066 18178.88 69.39 52700.43 88888.00 2007-03-07 01:10:50.400 066 18178.95 69.45 52700.31 88888.00 2007-03-07 01:10:50.900 066 18179.02 69.47 52700.29 88888.00 2007-03-07 01:10:51.400 066 18178.96 69.47 52700.27 88888.00 2007-03-07 01:10:51.900 066 18178.92 69.52 52700.38 88888.00 2007-03-07 01:10:52.400 066 18178.99 69.51 52700.43 88888.00 2007-03-07 01:10:52.900 066 18179.04 69.53 52700.49 88888.00 2007-03-07 01:10:53.400 066 18179.00 69.55 52700.44 88888.00 2007-03-07 01:10:53.900 066 18179.01 69.58 52700.41 88888.00 2007-03-07 01:10:54.400 066 18179.14 69.52 52700.33 88888.00 2007-03-07 01:10:54.900 066 18179.21 69.51 52700.34 88888.00 2007-03-07 01:10:55.400 066 18179.16 69.54 52700.41 88888.00 2007-03-07 01:10:55.900 066 18179.14 69.53 52700.41 88888.00 2007-03-07 01:10:56.400 066 18179.16 69.44 52700.34 88888.00 2007-03-07 01:10:56.900 066 18179.23 69.56 52700.23 88888.00 2007-03-07 01:10:57.400 066 18179.18 69.67 52700.32 88888.00 2007-03-07 01:10:57.900 066 18179.18 69.67 52700.38 88888.00 2007-03-07 01:10:58.400 066 18179.40 69.58 52700.50 88888.00 2007-03-07 01:10:58.900 066 18179.28 69.59 52700.57 88888.00 2007-03-07 01:10:59.400 066 18179.45 69.70 52700.60 88888.00 2007-03-07 01:10:59.900 066 18179.36 69.57 52700.62 88888.00 2007-03-07 01:11:00.400 066 18179.43 69.53 52700.56 88888.00 2007-03-07 01:11:00.900 066 18179.61 69.52 52700.42 88888.00 2007-03-07 01:11:01.400 066 18179.51 69.50 52700.39 88888.00 2007-03-07 01:11:01.900 066 18179.40 69.54 52700.39 88888.00 2007-03-07 01:11:02.400 066 18179.24 69.56 52700.41 88888.00 2007-03-07 01:11:02.900 066 18179.33 69.57 52700.34 88888.00 2007-03-07 01:11:03.400 066 18179.46 69.50 52700.33 88888.00 2007-03-07 01:11:03.900 066 18179.53 69.56 52700.50 88888.00 2007-03-07 01:11:04.400 066 18179.60 69.61 52700.53 88888.00 2007-03-07 01:11:04.900 066 18179.47 69.67 52700.43 88888.00 2007-03-07 01:11:05.400 066 18179.46 69.63 52700.35 88888.00 2007-03-07 01:11:05.900 066 18179.48 69.62 52700.29 88888.00 2007-03-07 01:11:06.400 066 18179.64 69.66 52700.27 88888.00 2007-03-07 01:11:06.900 066 18179.56 69.69 52700.28 88888.00 2007-03-07 01:11:07.400 066 18179.61 69.58 52700.29 88888.00 2007-03-07 01:11:07.900 066 18179.71 69.62 52700.26 88888.00 2007-03-07 01:11:08.400 066 18179.64 69.62 52700.33 88888.00 2007-03-07 01:11:08.900 066 18179.53 69.56 52700.42 88888.00 2007-03-07 01:11:09.400 066 18179.66 69.55 52700.47 88888.00 2007-03-07 01:11:09.900 066 18179.78 69.56 52700.51 88888.00 2007-03-07 01:11:10.400 066 18179.85 69.58 52700.41 88888.00 2007-03-07 01:11:10.900 066 18179.83 69.62 52700.44 88888.00 2007-03-07 01:11:11.400 066 18179.66 69.64 52700.33 88888.00 2007-03-07 01:11:11.900 066 18179.70 69.67 52700.29 88888.00 2007-03-07 01:11:12.400 066 18179.87 69.72 52700.33 88888.00 2007-03-07 01:11:12.900 066 18179.86 69.75 52700.38 88888.00 2007-03-07 01:11:13.400 066 18179.88 69.72 52700.32 88888.00 2007-03-07 01:11:13.900 066 18179.93 69.71 52700.21 88888.00 2007-03-07 01:11:14.400 066 18180.04 69.69 52700.15 88888.00 2007-03-07 01:11:14.900 066 18180.05 69.64 52700.11 88888.00 2007-03-07 01:11:15.400 066 18180.02 69.59 52700.06 88888.00 2007-03-07 01:11:15.900 066 18180.10 69.61 52700.12 88888.00 2007-03-07 01:11:16.400 066 18180.11 69.57 52700.21 88888.00 2007-03-07 01:11:16.900 066 18180.03 69.61 52700.20 88888.00 2007-03-07 01:11:17.400 066 18180.19 69.59 52700.26 88888.00 2007-03-07 01:11:17.900 066 18180.14 69.64 52700.37 88888.00 2007-03-07 01:11:18.400 066 18180.23 69.75 52700.43 88888.00 2007-03-07 01:11:18.900 066 18180.22 69.70 52700.41 88888.00 2007-03-07 01:11:19.400 066 18180.15 69.69 52700.31 88888.00 2007-03-07 01:11:19.900 066 18180.29 69.70 52700.24 88888.00 2007-03-07 01:11:20.400 066 18180.35 69.81 52700.30 88888.00 2007-03-07 01:11:20.900 066 18180.42 69.82 52700.31 88888.00 2007-03-07 01:11:21.400 066 18180.49 69.82 52700.31 88888.00 2007-03-07 01:11:21.900 066 18180.36 69.79 52700.24 88888.00 2007-03-07 01:11:22.400 066 18180.27 69.79 52700.30 88888.00 2007-03-07 01:11:22.900 066 18180.33 69.77 52700.23 88888.00 2007-03-07 01:11:23.400 066 18180.20 69.79 52700.12 88888.00 2007-03-07 01:11:23.900 066 18180.12 69.77 52700.12 88888.00 2007-03-07 01:11:24.400 066 18180.24 69.72 52700.19 88888.00 2007-03-07 01:11:24.900 066 18180.52 69.79 52700.18 88888.00 2007-03-07 01:11:25.400 066 18180.56 69.83 52700.04 88888.00 2007-03-07 01:11:25.900 066 18180.53 69.88 52700.02 88888.00 2007-03-07 01:11:26.400 066 18180.40 69.87 52700.10 88888.00 2007-03-07 01:11:26.900 066 18180.46 69.86 52700.22 88888.00 2007-03-07 01:11:27.400 066 18180.52 69.82 52700.18 88888.00 2007-03-07 01:11:27.900 066 18180.63 69.81 52700.12 88888.00 2007-03-07 01:11:28.400 066 18180.69 69.85 52700.06 88888.00 2007-03-07 01:11:28.900 066 18180.70 69.96 52700.11 88888.00 2007-03-07 01:11:29.400 066 18180.74 69.91 52700.15 88888.00 2007-03-07 01:11:29.900 066 18180.73 69.87 52700.12 88888.00 2007-03-07 01:11:30.400 066 18180.79 69.84 52700.09 88888.00 2007-03-07 01:11:30.900 066 18180.79 69.86 52700.09 88888.00 2007-03-07 01:11:31.400 066 18180.77 69.90 52700.23 88888.00 2007-03-07 01:11:31.900 066 18180.86 69.91 52700.10 88888.00 2007-03-07 01:11:32.400 066 18180.77 69.91 52699.98 88888.00 2007-03-07 01:11:32.900 066 18180.84 69.90 52700.03 88888.00 2007-03-07 01:11:33.400 066 18180.78 69.97 52700.03 88888.00 2007-03-07 01:11:33.900 066 18180.79 70.01 52700.11 88888.00 2007-03-07 01:11:34.400 066 18180.87 69.97 52700.09 88888.00 2007-03-07 01:11:34.900 066 18180.89 69.87 52700.09 88888.00 2007-03-07 01:11:35.400 066 18180.84 69.83 52700.26 88888.00 2007-03-07 01:11:35.900 066 18180.94 69.72 52700.24 88888.00 2007-03-07 01:11:36.400 066 18180.99 69.70 52700.21 88888.00 2007-03-07 01:11:36.900 066 18181.14 69.79 52700.27 88888.00 2007-03-07 01:11:37.400 066 18181.19 69.84 52700.17 88888.00 2007-03-07 01:11:37.900 066 18181.27 69.79 52700.03 88888.00 2007-03-07 01:11:38.400 066 18181.22 69.85 52699.95 88888.00 2007-03-07 01:11:38.900 066 18181.21 69.91 52700.00 88888.00 2007-03-07 01:11:39.400 066 18181.24 69.87 52700.08 88888.00 2007-03-07 01:11:39.900 066 18181.30 69.73 52700.18 88888.00 2007-03-07 01:11:40.400 066 18181.34 69.76 52700.16 88888.00 2007-03-07 01:11:40.900 066 18181.35 69.74 52700.09 88888.00 2007-03-07 01:11:41.400 066 18181.33 69.80 52699.92 88888.00 2007-03-07 01:11:41.900 066 18181.45 69.94 52699.93 88888.00 2007-03-07 01:11:42.400 066 18181.57 70.03 52700.06 88888.00 2007-03-07 01:11:42.900 066 18181.54 70.05 52700.17 88888.00 2007-03-07 01:11:43.400 066 18181.48 69.99 52700.12 88888.00 2007-03-07 01:11:43.900 066 18181.41 69.88 52700.06 88888.00 2007-03-07 01:11:44.400 066 18181.50 69.87 52700.06 88888.00 2007-03-07 01:11:44.900 066 18181.52 69.96 52700.12 88888.00 2007-03-07 01:11:45.400 066 18181.49 69.96 52700.07 88888.00 2007-03-07 01:11:45.900 066 18181.45 69.99 52700.04 88888.00 2007-03-07 01:11:46.400 066 18181.51 69.94 52699.93 88888.00 2007-03-07 01:11:46.900 066 18181.62 69.97 52699.92 88888.00 2007-03-07 01:11:47.400 066 18181.64 70.04 52699.89 88888.00 2007-03-07 01:11:47.900 066 18181.70 69.99 52699.97 88888.00 2007-03-07 01:11:48.400 066 18181.74 69.89 52699.94 88888.00 2007-03-07 01:11:48.900 066 18181.76 69.95 52700.00 88888.00 2007-03-07 01:11:49.400 066 18181.81 69.92 52699.98 88888.00 2007-03-07 01:11:49.900 066 18181.79 69.90 52699.89 88888.00 2007-03-07 01:11:50.400 066 18181.76 69.87 52699.83 88888.00 2007-03-07 01:11:50.900 066 18181.79 69.75 52699.86 88888.00 2007-03-07 01:11:51.400 066 18181.93 69.75 52699.88 88888.00 2007-03-07 01:11:51.900 066 18181.92 69.76 52699.88 88888.00 2007-03-07 01:11:52.400 066 18181.98 69.74 52699.98 88888.00 2007-03-07 01:11:52.900 066 18181.96 69.76 52699.92 88888.00 2007-03-07 01:11:53.400 066 18181.84 69.82 52699.89 88888.00 2007-03-07 01:11:53.900 066 18181.89 69.76 52699.96 88888.00 2007-03-07 01:11:54.400 066 18181.95 69.65 52699.98 88888.00 2007-03-07 01:11:54.900 066 18181.97 69.72 52699.87 88888.00 2007-03-07 01:11:55.400 066 18181.97 69.82 52699.88 88888.00 2007-03-07 01:11:55.900 066 18182.01 69.81 52699.92 88888.00 2007-03-07 01:11:56.400 066 18182.04 69.84 52699.97 88888.00 2007-03-07 01:11:56.900 066 18181.98 69.87 52699.99 88888.00 2007-03-07 01:11:57.400 066 18182.04 69.86 52699.93 88888.00 2007-03-07 01:11:57.900 066 18181.98 69.85 52699.87 88888.00 2007-03-07 01:11:58.400 066 18182.00 69.84 52699.83 88888.00 2007-03-07 01:11:58.900 066 18181.96 69.92 52699.86 88888.00 2007-03-07 01:11:59.400 066 18182.07 69.90 52699.84 88888.00 2007-03-07 01:11:59.900 066 18182.16 69.86 52699.88 88888.00 2007-03-07 01:12:00.400 066 18182.14 69.86 52700.00 88888.00 2007-03-07 01:12:00.900 066 18182.15 69.90 52699.99 88888.00 2007-03-07 01:12:01.400 066 18182.14 69.86 52700.03 88888.00 2007-03-07 01:12:01.900 066 18182.19 69.83 52700.11 88888.00 2007-03-07 01:12:02.400 066 18182.22 69.79 52700.20 88888.00 2007-03-07 01:12:02.900 066 18182.14 69.77 52700.26 88888.00 2007-03-07 01:12:03.400 066 18182.14 69.80 52700.19 88888.00 2007-03-07 01:12:03.900 066 18182.14 69.86 52700.05 88888.00 2007-03-07 01:12:04.400 066 18182.05 69.83 52700.10 88888.00 2007-03-07 01:12:04.900 066 18182.01 69.76 52700.16 88888.00 2007-03-07 01:12:05.400 066 18182.18 69.72 52700.21 88888.00 2007-03-07 01:12:05.900 066 18182.33 69.67 52700.22 88888.00 2007-03-07 01:12:06.400 066 18182.40 69.71 52700.17 88888.00 2007-03-07 01:12:06.900 066 18182.40 69.78 52700.16 88888.00 2007-03-07 01:12:07.400 066 18182.42 69.76 52700.12 88888.00 2007-03-07 01:12:07.900 066 18182.41 69.72 52700.12 88888.00 2007-03-07 01:12:08.400 066 18182.41 69.74 52700.10 88888.00 2007-03-07 01:12:08.900 066 18182.33 69.69 52699.98 88888.00 2007-03-07 01:12:09.400 066 18182.42 69.67 52699.96 88888.00 2007-03-07 01:12:09.900 066 18182.39 69.73 52699.95 88888.00 2007-03-07 01:12:10.400 066 18182.46 69.70 52699.94 88888.00 2007-03-07 01:12:10.900 066 18182.52 69.56 52699.89 88888.00 2007-03-07 01:12:11.400 066 18182.63 69.58 52700.06 88888.00 2007-03-07 01:12:11.900 066 18182.55 69.55 52700.08 88888.00 2007-03-07 01:12:12.400 066 18182.60 69.53 52700.06 88888.00 2007-03-07 01:12:12.900 066 18182.58 69.53 52699.95 88888.00 2007-03-07 01:12:13.400 066 18182.51 69.51 52699.93 88888.00 2007-03-07 01:12:13.900 066 18182.50 69.42 52699.95 88888.00 2007-03-07 01:12:14.400 066 18182.39 69.39 52699.93 88888.00 2007-03-07 01:12:14.900 066 18182.48 69.36 52699.91 88888.00 2007-03-07 01:12:15.400 066 18182.53 69.24 52699.85 88888.00 2007-03-07 01:12:15.900 066 18182.51 69.28 52699.76 88888.00 2007-03-07 01:12:16.400 066 18182.60 69.30 52699.75 88888.00 2007-03-07 01:12:16.900 066 18182.79 69.26 52699.74 88888.00 2007-03-07 01:12:17.400 066 18182.71 69.26 52699.82 88888.00 2007-03-07 01:12:17.900 066 18182.52 69.26 52699.91 88888.00 2007-03-07 01:12:18.400 066 18182.50 69.24 52699.89 88888.00 2007-03-07 01:12:18.900 066 18182.47 69.25 52699.85 88888.00 2007-03-07 01:12:19.400 066 18182.53 69.23 52699.72 88888.00 2007-03-07 01:12:19.900 066 18182.57 69.20 52699.68 88888.00 2007-03-07 01:12:20.400 066 18182.66 69.09 52699.64 88888.00 2007-03-07 01:12:20.900 066 18182.75 69.06 52699.64 88888.00 2007-03-07 01:12:21.400 066 18182.66 69.03 52699.64 88888.00 2007-03-07 01:12:21.900 066 18182.52 68.96 52699.68 88888.00 2007-03-07 01:12:22.400 066 18182.52 69.02 52699.70 88888.00 2007-03-07 01:12:22.900 066 18182.64 69.10 52699.68 88888.00 2007-03-07 01:12:23.400 066 18182.74 69.05 52699.71 88888.00 2007-03-07 01:12:23.900 066 18182.59 69.04 52699.70 88888.00 2007-03-07 01:12:24.400 066 18182.64 68.96 52699.69 88888.00 2007-03-07 01:12:24.900 066 18182.72 68.94 52699.71 88888.00 2007-03-07 01:12:25.400 066 18182.57 68.96 52699.66 88888.00 2007-03-07 01:12:25.900 066 18182.46 69.03 52699.71 88888.00 2007-03-07 01:12:26.400 066 18182.47 69.02 52699.65 88888.00 2007-03-07 01:12:26.900 066 18182.58 68.95 52699.56 88888.00 2007-03-07 01:12:27.400 066 18182.54 68.85 52699.49 88888.00 2007-03-07 01:12:27.900 066 18182.59 68.80 52699.52 88888.00 2007-03-07 01:12:28.400 066 18182.61 68.77 52699.58 88888.00 2007-03-07 01:12:28.900 066 18182.65 68.86 52699.64 88888.00 2007-03-07 01:12:29.400 066 18182.74 68.95 52699.49 88888.00 2007-03-07 01:12:29.900 066 18182.59 68.92 52699.47 88888.00 2007-03-07 01:12:30.400 066 18182.62 68.90 52699.56 88888.00 2007-03-07 01:12:30.900 066 18182.53 68.91 52699.54 88888.00 2007-03-07 01:12:31.400 066 18182.49 68.89 52699.46 88888.00 2007-03-07 01:12:31.900 066 18182.42 68.80 52699.47 88888.00 2007-03-07 01:12:32.400 066 18182.44 68.71 52699.48 88888.00 2007-03-07 01:12:32.900 066 18182.46 68.59 52699.39 88888.00 2007-03-07 01:12:33.400 066 18182.54 68.62 52699.33 88888.00 2007-03-07 01:12:33.900 066 18182.49 68.71 52699.45 88888.00 2007-03-07 01:12:34.400 066 18182.65 68.72 52699.38 88888.00 2007-03-07 01:12:34.900 066 18182.59 68.73 52699.36 88888.00 2007-03-07 01:12:35.400 066 18182.47 68.79 52699.37 88888.00 2007-03-07 01:12:35.900 066 18182.59 68.76 52699.40 88888.00 2007-03-07 01:12:36.400 066 18182.53 68.73 52699.38 88888.00 2007-03-07 01:12:36.900 066 18182.46 68.77 52699.40 88888.00 2007-03-07 01:12:37.400 066 18182.60 68.74 52699.38 88888.00 2007-03-07 01:12:37.900 066 18182.61 68.74 52699.22 88888.00 2007-03-07 01:12:38.400 066 18182.50 68.72 52699.23 88888.00 2007-03-07 01:12:38.900 066 18182.49 68.63 52699.29 88888.00 2007-03-07 01:12:39.400 066 18182.60 68.73 52699.24 88888.00 2007-03-07 01:12:39.900 066 18182.69 68.67 52699.15 88888.00 2007-03-07 01:12:40.400 066 18182.61 68.70 52699.19 88888.00 2007-03-07 01:12:40.900 066 18182.72 68.72 52699.26 88888.00 2007-03-07 01:12:41.400 066 18182.75 68.71 52699.22 88888.00 2007-03-07 01:12:41.900 066 18182.65 68.71 52699.15 88888.00 2007-03-07 01:12:42.400 066 18182.73 68.72 52699.06 88888.00 2007-03-07 01:12:42.900 066 18182.74 68.69 52699.02 88888.00 2007-03-07 01:12:43.400 066 18182.73 68.66 52699.07 88888.00 2007-03-07 01:12:43.900 066 18182.64 68.61 52699.03 88888.00 2007-03-07 01:12:44.400 066 18182.61 68.51 52699.11 88888.00 2007-03-07 01:12:44.900 066 18182.65 68.47 52699.14 88888.00 2007-03-07 01:12:45.400 066 18182.73 68.55 52699.18 88888.00 2007-03-07 01:12:45.900 066 18182.84 68.53 52699.18 88888.00 2007-03-07 01:12:46.400 066 18182.70 68.53 52699.10 88888.00 2007-03-07 01:12:46.900 066 18182.64 68.50 52698.96 88888.00 2007-03-07 01:12:47.400 066 18182.68 68.48 52698.99 88888.00 2007-03-07 01:12:47.900 066 18182.72 68.48 52699.02 88888.00 2007-03-07 01:12:48.400 066 18182.77 68.46 52699.05 88888.00 2007-03-07 01:12:48.900 066 18182.76 68.43 52699.12 88888.00 2007-03-07 01:12:49.400 066 18182.79 68.40 52699.19 88888.00 2007-03-07 01:12:49.900 066 18182.74 68.33 52699.06 88888.00 2007-03-07 01:12:50.400 066 18182.83 68.25 52698.96 88888.00 2007-03-07 01:12:50.900 066 18182.94 68.28 52698.95 88888.00 2007-03-07 01:12:51.400 066 18182.86 68.37 52699.01 88888.00 2007-03-07 01:12:51.900 066 18182.76 68.30 52699.01 88888.00 2007-03-07 01:12:52.400 066 18182.84 68.30 52699.06 88888.00 2007-03-07 01:12:52.900 066 18182.73 68.26 52699.03 88888.00 2007-03-07 01:12:53.400 066 18182.77 68.24 52699.02 88888.00 2007-03-07 01:12:53.900 066 18182.83 68.30 52698.95 88888.00 2007-03-07 01:12:54.400 066 18182.85 68.34 52698.90 88888.00 2007-03-07 01:12:54.900 066 18182.92 68.29 52698.84 88888.00 2007-03-07 01:12:55.400 066 18182.90 68.20 52698.76 88888.00 2007-03-07 01:12:55.900 066 18182.95 68.22 52698.75 88888.00 2007-03-07 01:12:56.400 066 18182.87 68.31 52698.70 88888.00 2007-03-07 01:12:56.900 066 18182.96 68.35 52698.80 88888.00 2007-03-07 01:12:57.400 066 18182.98 68.31 52698.76 88888.00 2007-03-07 01:12:57.900 066 18182.94 68.21 52698.77 88888.00 2007-03-07 01:12:58.400 066 18182.84 68.16 52698.78 88888.00 2007-03-07 01:12:58.900 066 18182.81 68.19 52698.84 88888.00 2007-03-07 01:12:59.400 066 18182.83 68.15 52698.81 88888.00 2007-03-07 01:12:59.900 066 18183.00 68.12 52698.77 88888.00 2007-03-07 01:13:00.400 066 18183.00 68.14 52698.93 88888.00 2007-03-07 01:13:00.900 066 18182.95 68.11 52699.00 88888.00 2007-03-07 01:13:01.400 066 18183.01 68.11 52699.02 88888.00 2007-03-07 01:13:01.900 066 18183.02 68.08 52699.00 88888.00 2007-03-07 01:13:02.400 066 18182.90 67.97 52698.91 88888.00 2007-03-07 01:13:02.900 066 18183.11 67.94 52698.94 88888.00 2007-03-07 01:13:03.400 066 18183.13 67.94 52698.87 88888.00 2007-03-07 01:13:03.900 066 18183.01 67.85 52698.83 88888.00 2007-03-07 01:13:04.400 066 18183.05 67.85 52698.94 88888.00 2007-03-07 01:13:04.900 066 18183.07 67.97 52698.83 88888.00 2007-03-07 01:13:05.400 066 18183.00 67.87 52698.82 88888.00 2007-03-07 01:13:05.900 066 18183.02 67.80 52698.93 88888.00 2007-03-07 01:13:06.400 066 18182.97 67.79 52698.86 88888.00 2007-03-07 01:13:06.900 066 18183.01 67.72 52698.90 88888.00 2007-03-07 01:13:07.400 066 18183.13 67.69 52698.94 88888.00 2007-03-07 01:13:07.900 066 18183.02 67.72 52698.87 88888.00 2007-03-07 01:13:08.400 066 18182.94 67.70 52698.92 88888.00 2007-03-07 01:13:08.900 066 18182.92 67.55 52698.86 88888.00 2007-03-07 01:13:09.400 066 18182.87 67.48 52698.79 88888.00 2007-03-07 01:13:09.900 066 18182.96 67.48 52698.72 88888.00 2007-03-07 01:13:10.400 066 18182.95 67.52 52698.69 88888.00 2007-03-07 01:13:10.900 066 18182.88 67.51 52698.72 88888.00 2007-03-07 01:13:11.400 066 18182.83 67.49 52698.68 88888.00 2007-03-07 01:13:11.900 066 18182.95 67.47 52698.60 88888.00 2007-03-07 01:13:12.400 066 18183.08 67.50 52698.58 88888.00 2007-03-07 01:13:12.900 066 18182.94 67.52 52698.63 88888.00 2007-03-07 01:13:13.400 066 18182.97 67.50 52698.72 88888.00 2007-03-07 01:13:13.900 066 18182.98 67.53 52698.70 88888.00 2007-03-07 01:13:14.400 066 18182.93 67.52 52698.81 88888.00 2007-03-07 01:13:14.900 066 18182.88 67.42 52698.78 88888.00 2007-03-07 01:13:15.400 066 18182.90 67.39 52698.72 88888.00 2007-03-07 01:13:15.900 066 18182.94 67.40 52698.78 88888.00 2007-03-07 01:13:16.400 066 18182.82 67.37 52698.75 88888.00 2007-03-07 01:13:16.900 066 18182.95 67.24 52698.65 88888.00 2007-03-07 01:13:17.400 066 18183.02 67.21 52698.57 88888.00 2007-03-07 01:13:17.900 066 18183.05 67.10 52698.61 88888.00 2007-03-07 01:13:18.400 066 18182.94 67.17 52698.63 88888.00 2007-03-07 01:13:18.900 066 18182.86 67.21 52698.59 88888.00 2007-03-07 01:13:19.400 066 18182.87 67.09 52698.56 88888.00 2007-03-07 01:13:19.900 066 18182.87 67.05 52698.43 88888.00 2007-03-07 01:13:20.400 066 18183.02 67.06 52698.45 88888.00 2007-03-07 01:13:20.900 066 18182.97 67.02 52698.50 88888.00 2007-03-07 01:13:21.400 066 18182.94 67.02 52698.38 88888.00 2007-03-07 01:13:21.900 066 18182.94 67.02 52698.48 88888.00 2007-03-07 01:13:22.400 066 18182.94 67.04 52698.44 88888.00 2007-03-07 01:13:22.900 066 18183.02 66.95 52698.52 88888.00 2007-03-07 01:13:23.400 066 18182.96 66.94 52698.55 88888.00 2007-03-07 01:13:23.900 066 18182.88 67.01 52698.49 88888.00 2007-03-07 01:13:24.400 066 18182.88 67.04 52698.40 88888.00 2007-03-07 01:13:24.900 066 18182.95 67.05 52698.44 88888.00 2007-03-07 01:13:25.400 066 18182.95 67.01 52698.46 88888.00 2007-03-07 01:13:25.900 066 18182.82 66.94 52698.50 88888.00 2007-03-07 01:13:26.400 066 18182.86 66.96 52698.57 88888.00 2007-03-07 01:13:26.900 066 18182.90 66.92 52698.46 88888.00 2007-03-07 01:13:27.400 066 18182.85 66.81 52698.41 88888.00 2007-03-07 01:13:27.900 066 18182.90 66.78 52698.29 88888.00 2007-03-07 01:13:28.400 066 18182.93 66.81 52698.37 88888.00 2007-03-07 01:13:28.900 066 18182.91 66.80 52698.44 88888.00 2007-03-07 01:13:29.400 066 18182.95 66.81 52698.36 88888.00 2007-03-07 01:13:29.900 066 18182.80 66.75 52698.33 88888.00 2007-03-07 01:13:30.400 066 18182.90 66.74 52698.30 88888.00 2007-03-07 01:13:30.900 066 18182.95 66.74 52698.36 88888.00 2007-03-07 01:13:31.400 066 18183.00 66.73 52698.32 88888.00 2007-03-07 01:13:31.900 066 18182.96 66.75 52698.28 88888.00 2007-03-07 01:13:32.400 066 18182.86 66.65 52698.31 88888.00 2007-03-07 01:13:32.900 066 18182.93 66.59 52698.37 88888.00 2007-03-07 01:13:33.400 066 18182.95 66.66 52698.42 88888.00 2007-03-07 01:13:33.900 066 18182.85 66.65 52698.50 88888.00 2007-03-07 01:13:34.400 066 18182.70 66.58 52698.46 88888.00 2007-03-07 01:13:34.900 066 18182.81 66.57 52698.48 88888.00 2007-03-07 01:13:35.400 066 18182.87 66.58 52698.43 88888.00 2007-03-07 01:13:35.900 066 18182.85 66.48 52698.46 88888.00 2007-03-07 01:13:36.400 066 18182.81 66.50 52698.44 88888.00 2007-03-07 01:13:36.900 066 18182.82 66.55 52698.48 88888.00 2007-03-07 01:13:37.400 066 18182.86 66.47 52698.55 88888.00 2007-03-07 01:13:37.900 066 18182.80 66.41 52698.50 88888.00 2007-03-07 01:13:38.400 066 18182.84 66.41 52698.53 88888.00 2007-03-07 01:13:38.900 066 18182.91 66.39 52698.52 88888.00 2007-03-07 01:13:39.400 066 18182.91 66.34 52698.48 88888.00 2007-03-07 01:13:39.900 066 18182.92 66.41 52698.45 88888.00 2007-03-07 01:13:40.400 066 18182.90 66.41 52698.49 88888.00 2007-03-07 01:13:40.900 066 18182.86 66.34 52698.50 88888.00 2007-03-07 01:13:41.400 066 18183.01 66.43 52698.46 88888.00 2007-03-07 01:13:41.900 066 18182.96 66.41 52698.47 88888.00 2007-03-07 01:13:42.400 066 18182.95 66.44 52698.43 88888.00 2007-03-07 01:13:42.900 066 18183.07 66.49 52698.45 88888.00 2007-03-07 01:13:43.400 066 18183.06 66.50 52698.54 88888.00 2007-03-07 01:13:43.900 066 18183.05 66.43 52698.52 88888.00 2007-03-07 01:13:44.400 066 18183.07 66.44 52698.49 88888.00 2007-03-07 01:13:44.900 066 18183.08 66.41 52698.50 88888.00 2007-03-07 01:13:45.400 066 18183.07 66.34 52698.53 88888.00 2007-03-07 01:13:45.900 066 18183.00 66.31 52698.50 88888.00 2007-03-07 01:13:46.400 066 18182.96 66.38 52698.42 88888.00 2007-03-07 01:13:46.900 066 18183.01 66.30 52698.45 88888.00 2007-03-07 01:13:47.400 066 18183.13 66.21 52698.45 88888.00 2007-03-07 01:13:47.900 066 18183.05 66.17 52698.29 88888.00 2007-03-07 01:13:48.400 066 18183.06 66.23 52698.34 88888.00 2007-03-07 01:13:48.900 066 18183.13 66.37 52698.45 88888.00 2007-03-07 01:13:49.400 066 18183.18 66.47 52698.49 88888.00 2007-03-07 01:13:49.900 066 18183.20 66.50 52698.41 88888.00 2007-03-07 01:13:50.400 066 18183.29 66.48 52698.36 88888.00 2007-03-07 01:13:50.900 066 18183.22 66.50 52698.44 88888.00 2007-03-07 01:13:51.400 066 18183.14 66.49 52698.37 88888.00 2007-03-07 01:13:51.900 066 18183.18 66.38 52698.37 88888.00 2007-03-07 01:13:52.400 066 18183.24 66.17 52698.35 88888.00 2007-03-07 01:13:52.900 066 18183.17 66.16 52698.31 88888.00 2007-03-07 01:13:53.400 066 18183.20 66.18 52698.49 88888.00 2007-03-07 01:13:53.900 066 18183.37 66.24 52698.59 88888.00 2007-03-07 01:13:54.400 066 18183.25 66.18 52698.49 88888.00 2007-03-07 01:13:54.900 066 18183.35 66.12 52698.41 88888.00 2007-03-07 01:13:55.400 066 18183.35 66.01 52698.47 88888.00 2007-03-07 01:13:55.900 066 18183.29 65.91 52698.49 88888.00 2007-03-07 01:13:56.400 066 18183.31 65.94 52698.41 88888.00 2007-03-07 01:13:56.900 066 18183.33 65.92 52698.42 88888.00 2007-03-07 01:13:57.400 066 18183.33 65.92 52698.49 88888.00 2007-03-07 01:13:57.900 066 18183.30 65.86 52698.43 88888.00 2007-03-07 01:13:58.400 066 18183.31 65.91 52698.53 88888.00 2007-03-07 01:13:58.900 066 18183.26 65.99 52698.49 88888.00 2007-03-07 01:13:59.400 066 18183.29 66.01 52698.46 88888.00 2007-03-07 01:13:59.900 066 18183.34 66.03 52698.47 88888.00 2007-03-07 01:14:00.400 066 18183.33 66.06 52698.50 88888.00 2007-03-07 01:14:00.900 066 18183.34 66.03 52698.48 88888.00 2007-03-07 01:14:01.400 066 18183.41 66.05 52698.47 88888.00 2007-03-07 01:14:01.900 066 18183.46 65.98 52698.52 88888.00 2007-03-07 01:14:02.400 066 18183.39 65.89 52698.53 88888.00 2007-03-07 01:14:02.900 066 18183.41 65.85 52698.56 88888.00 2007-03-07 01:14:03.400 066 18183.48 65.81 52698.56 88888.00 2007-03-07 01:14:03.900 066 18183.52 65.88 52698.42 88888.00 2007-03-07 01:14:04.400 066 18183.56 65.88 52698.44 88888.00 2007-03-07 01:14:04.900 066 18183.40 65.94 52698.47 88888.00 2007-03-07 01:14:05.400 066 18183.48 65.94 52698.59 88888.00 2007-03-07 01:14:05.900 066 18183.34 65.87 52698.67 88888.00 2007-03-07 01:14:06.400 066 18183.42 65.86 52698.64 88888.00 2007-03-07 01:14:06.900 066 18183.35 65.86 52698.55 88888.00 2007-03-07 01:14:07.400 066 18183.42 65.90 52698.55 88888.00 2007-03-07 01:14:07.900 066 18183.49 65.90 52698.65 88888.00 2007-03-07 01:14:08.400 066 18183.49 65.84 52698.58 88888.00 2007-03-07 01:14:08.900 066 18183.50 65.83 52698.55 88888.00 2007-03-07 01:14:09.400 066 18183.49 65.79 52698.63 88888.00 2007-03-07 01:14:09.900 066 18183.48 65.77 52698.61 88888.00 2007-03-07 01:14:10.397 066 18183.36 65.73 52698.59 88888.00 2007-03-07 01:14:10.907 066 18183.30 65.70 52698.45 88888.00 2007-03-07 01:14:11.407 066 18183.31 65.73 52698.48 88888.00 2007-03-07 01:14:11.907 066 18183.36 65.61 52698.48 88888.00 2007-03-07 01:14:12.407 066 18183.34 65.52 52698.49 88888.00 2007-03-07 01:14:12.907 066 18183.30 65.57 52698.42 88888.00 2007-03-07 01:14:13.407 066 18183.34 65.58 52698.52 88888.00 2007-03-07 01:14:13.907 066 18183.36 65.54 52698.52 88888.00 2007-03-07 01:14:14.407 066 18183.40 65.53 52698.35 88888.00 2007-03-07 01:14:14.907 066 18183.41 65.54 52698.32 88888.00 2007-03-07 01:14:15.407 066 18183.53 65.54 52698.34 88888.00 2007-03-07 01:14:15.907 066 18183.53 65.46 52698.22 88888.00 2007-03-07 01:14:16.407 066 18183.56 65.44 52698.15 88888.00 2007-03-07 01:14:16.907 066 18183.57 65.41 52698.19 88888.00 2007-03-07 01:14:17.407 066 18183.56 65.34 52698.26 88888.00 2007-03-07 01:14:17.907 066 18183.53 65.34 52698.38 88888.00 2007-03-07 01:14:18.407 066 18183.59 65.36 52698.43 88888.00 2007-03-07 01:14:18.907 066 18183.53 65.37 52698.50 88888.00 2007-03-07 01:14:19.407 066 18183.53 65.38 52698.44 88888.00 2007-03-07 01:14:19.907 066 18183.49 65.39 52698.43 88888.00 2007-03-07 01:14:20.407 066 18183.42 65.38 52698.48 88888.00 2007-03-07 01:14:20.907 066 18183.44 65.34 52698.55 88888.00 2007-03-07 01:14:21.407 066 18183.55 65.32 52698.58 88888.00 2007-03-07 01:14:21.907 066 18183.57 65.34 52698.54 88888.00 2007-03-07 01:14:22.407 066 18183.51 65.31 52698.55 88888.00 2007-03-07 01:14:22.907 066 18183.56 65.21 52698.50 88888.00 2007-03-07 01:14:23.407 066 18183.41 65.07 52698.49 88888.00 2007-03-07 01:14:23.907 066 18183.42 65.02 52698.43 88888.00 2007-03-07 01:14:24.407 066 18183.48 65.01 52698.55 88888.00 2007-03-07 01:14:24.907 066 18183.50 64.96 52698.57 88888.00 2007-03-07 01:14:25.407 066 18183.48 64.94 52698.57 88888.00 2007-03-07 01:14:25.907 066 18183.37 64.97 52698.52 88888.00 2007-03-07 01:14:26.407 066 18183.38 64.88 52698.56 88888.00 2007-03-07 01:14:26.907 066 18183.40 64.84 52698.47 88888.00 2007-03-07 01:14:27.407 066 18183.41 64.84 52698.41 88888.00 2007-03-07 01:14:27.907 066 18183.45 64.75 52698.38 88888.00 2007-03-07 01:14:28.407 066 18183.47 64.72 52698.31 88888.00 2007-03-07 01:14:28.907 066 18183.46 64.57 52698.33 88888.00 2007-03-07 01:14:29.407 066 18183.46 64.45 52698.29 88888.00 2007-03-07 01:14:29.907 066 18183.41 64.48 52698.29 88888.00 2007-03-07 01:14:30.407 066 18183.46 64.46 52698.36 88888.00 2007-03-07 01:14:30.907 066 18183.45 64.48 52698.28 88888.00 2007-03-07 01:14:31.407 066 18183.37 64.51 52698.22 88888.00 2007-03-07 01:14:31.907 066 18183.45 64.53 52698.25 88888.00 2007-03-07 01:14:32.407 066 18183.44 64.51 52698.35 88888.00 2007-03-07 01:14:32.907 066 18183.46 64.48 52698.41 88888.00 2007-03-07 01:14:33.407 066 18183.52 64.49 52698.42 88888.00 2007-03-07 01:14:33.907 066 18183.52 64.44 52698.37 88888.00 2007-03-07 01:14:34.407 066 18183.46 64.37 52698.32 88888.00 2007-03-07 01:14:34.907 066 18183.48 64.34 52698.28 88888.00 2007-03-07 01:14:35.407 066 18183.42 64.22 52698.35 88888.00 2007-03-07 01:14:35.907 066 18183.49 64.20 52698.34 88888.00 2007-03-07 01:14:36.407 066 18183.53 64.19 52698.33 88888.00 2007-03-07 01:14:36.907 066 18183.61 64.28 52698.29 88888.00 2007-03-07 01:14:37.407 066 18183.48 64.28 52698.35 88888.00 2007-03-07 01:14:37.907 066 18183.48 64.17 52698.37 88888.00 2007-03-07 01:14:38.407 066 18183.57 64.13 52698.33 88888.00 2007-03-07 01:14:38.907 066 18183.64 64.12 52698.30 88888.00 2007-03-07 01:14:39.407 066 18183.59 64.08 52698.25 88888.00 2007-03-07 01:14:39.907 066 18183.55 64.03 52698.22 88888.00 2007-03-07 01:14:40.407 066 18183.46 64.01 52698.22 88888.00 2007-03-07 01:14:40.907 066 18183.50 64.04 52698.23 88888.00 2007-03-07 01:14:41.407 066 18183.52 64.06 52698.22 88888.00 2007-03-07 01:14:41.907 066 18183.49 64.06 52698.22 88888.00 2007-03-07 01:14:42.407 066 18183.45 63.97 52698.30 88888.00 2007-03-07 01:14:42.907 066 18183.44 63.97 52698.29 88888.00 2007-03-07 01:14:43.407 066 18183.39 63.86 52698.33 88888.00 2007-03-07 01:14:43.907 066 18183.47 63.82 52698.42 88888.00 2007-03-07 01:14:44.407 066 18183.48 63.89 52698.35 88888.00 2007-03-07 01:14:44.907 066 18183.42 63.88 52698.41 88888.00 2007-03-07 01:14:45.407 066 18183.46 63.84 52698.37 88888.00 2007-03-07 01:14:45.907 066 18183.35 63.78 52698.42 88888.00 2007-03-07 01:14:46.407 066 18183.38 63.70 52698.43 88888.00 2007-03-07 01:14:46.907 066 18183.33 63.71 52698.38 88888.00 2007-03-07 01:14:47.407 066 18183.35 63.72 52698.40 88888.00 2007-03-07 01:14:47.907 066 18183.39 63.65 52698.33 88888.00 2007-03-07 01:14:48.407 066 18183.41 63.61 52698.36 88888.00 2007-03-07 01:14:48.907 066 18183.45 63.62 52698.40 88888.00 2007-03-07 01:14:49.407 066 18183.29 63.52 52698.33 88888.00 2007-03-07 01:14:49.907 066 18183.34 63.42 52698.24 88888.00 2007-03-07 01:14:50.407 066 18183.41 63.41 52698.32 88888.00 2007-03-07 01:14:50.907 066 18183.41 63.39 52698.44 88888.00 2007-03-07 01:14:51.407 066 18183.42 63.32 52698.45 88888.00 2007-03-07 01:14:51.907 066 18183.40 63.35 52698.33 88888.00 2007-03-07 01:14:52.407 066 18183.44 63.32 52698.29 88888.00 2007-03-07 01:14:52.907 066 18183.46 63.31 52698.12 88888.00 2007-03-07 01:14:53.407 066 18183.49 63.24 52698.08 88888.00 2007-03-07 01:14:53.907 066 18183.42 63.10 52698.21 88888.00 2007-03-07 01:14:54.407 066 18183.35 62.97 52698.24 88888.00 2007-03-07 01:14:54.907 066 18183.23 62.89 52698.33 88888.00 2007-03-07 01:14:55.407 066 18183.30 62.87 52698.26 88888.00 2007-03-07 01:14:55.907 066 18183.47 62.83 52698.30 88888.00 2007-03-07 01:14:56.407 066 18183.46 62.88 52698.32 88888.00 2007-03-07 01:14:56.907 066 18183.35 62.94 52698.28 88888.00 2007-03-07 01:14:57.407 066 18183.48 62.81 52698.29 88888.00 2007-03-07 01:14:57.907 066 18183.67 62.84 52698.32 88888.00 2007-03-07 01:14:58.407 066 18183.53 62.83 52698.34 88888.00 2007-03-07 01:14:58.907 066 18183.59 62.74 52698.38 88888.00 2007-03-07 01:14:59.407 066 18183.59 62.71 52698.40 88888.00 2007-03-07 01:14:59.907 066 18183.57 62.65 52698.48 88888.00 2007-03-07 01:15:00.407 066 18183.52 62.66 52698.47 88888.00 2007-03-07 01:15:00.907 066 18183.37 62.74 52698.36 88888.00 2007-03-07 01:15:01.407 066 18183.31 62.76 52698.41 88888.00 2007-03-07 01:15:01.907 066 18183.30 62.75 52698.43 88888.00 2007-03-07 01:15:02.407 066 18183.33 62.70 52698.38 88888.00 2007-03-07 01:15:02.907 066 18183.31 62.67 52698.40 88888.00 2007-03-07 01:15:03.407 066 18183.19 62.62 52698.45 88888.00 2007-03-07 01:15:03.907 066 18183.28 62.62 52698.41 88888.00 2007-03-07 01:15:04.407 066 18183.33 62.61 52698.38 88888.00 2007-03-07 01:15:04.907 066 18183.27 62.54 52698.35 88888.00 2007-03-07 01:15:05.407 066 18183.23 62.51 52698.32 88888.00 2007-03-07 01:15:05.907 066 18183.20 62.54 52698.36 88888.00 2007-03-07 01:15:06.407 066 18183.19 62.57 52698.25 88888.00 2007-03-07 01:15:06.907 066 18183.35 62.51 52698.31 88888.00 2007-03-07 01:15:07.407 066 18183.34 62.54 52698.52 88888.00 2007-03-07 01:15:07.907 066 18183.35 62.59 52698.54 88888.00 2007-03-07 01:15:08.407 066 18183.29 62.45 52698.53 88888.00 2007-03-07 01:15:08.907 066 18183.29 62.43 52698.50 88888.00 2007-03-07 01:15:09.407 066 18183.19 62.42 52698.53 88888.00 2007-03-07 01:15:09.907 066 18183.18 62.39 52698.56 88888.00 2007-03-07 01:15:10.407 066 18183.33 62.41 52698.53 88888.00 2007-03-07 01:15:10.907 066 18183.35 62.44 52698.54 88888.00 2007-03-07 01:15:11.407 066 18183.28 62.48 52698.53 88888.00 2007-03-07 01:15:11.907 066 18183.03 62.38 52698.54 88888.00 2007-03-07 01:15:12.407 066 18183.05 62.35 52698.59 88888.00 2007-03-07 01:15:12.907 066 18183.04 62.41 52698.67 88888.00 2007-03-07 01:15:13.407 066 18183.04 62.39 52698.63 88888.00 2007-03-07 01:15:13.907 066 18183.02 62.39 52698.67 88888.00 2007-03-07 01:15:14.407 066 18182.92 62.33 52698.63 88888.00 2007-03-07 01:15:14.907 066 18182.92 62.19 52698.58 88888.00 2007-03-07 01:15:15.407 066 18182.95 62.28 52698.48 88888.00 2007-03-07 01:15:15.907 066 18182.96 62.25 52698.58 88888.00 2007-03-07 01:15:16.407 066 18183.00 62.26 52698.68 88888.00 2007-03-07 01:15:16.907 066 18182.96 62.29 52698.70 88888.00 2007-03-07 01:15:17.407 066 18182.93 62.25 52698.67 88888.00 2007-03-07 01:15:17.907 066 18182.80 62.31 52698.61 88888.00 2007-03-07 01:15:18.407 066 18182.76 62.31 52698.60 88888.00 2007-03-07 01:15:18.907 066 18182.85 62.25 52698.71 88888.00 2007-03-07 01:15:19.407 066 18182.91 62.32 52698.63 88888.00 2007-03-07 01:15:19.907 066 18182.91 62.35 52698.61 88888.00 2007-03-07 01:15:20.407 066 18182.87 62.32 52698.68 88888.00 2007-03-07 01:15:20.907 066 18182.84 62.33 52698.72 88888.00 2007-03-07 01:15:21.407 066 18182.80 62.43 52698.73 88888.00 2007-03-07 01:15:21.907 066 18182.76 62.42 52698.79 88888.00 2007-03-07 01:15:22.407 066 18182.77 62.43 52698.78 88888.00 2007-03-07 01:15:22.907 066 18182.81 62.46 52698.84 88888.00 2007-03-07 01:15:23.407 066 18182.76 62.32 52698.91 88888.00 2007-03-07 01:15:23.907 066 18182.79 62.32 52699.01 88888.00 2007-03-07 01:15:24.407 066 18182.81 62.36 52698.81 88888.00 2007-03-07 01:15:24.907 066 18182.76 62.34 52698.71 88888.00 2007-03-07 01:15:25.407 066 18182.69 62.23 52698.83 88888.00 2007-03-07 01:15:25.907 066 18182.58 62.34 52698.90 88888.00 2007-03-07 01:15:26.407 066 18182.64 62.41 52698.87 88888.00 2007-03-07 01:15:26.907 066 18182.70 62.37 52698.68 88888.00 2007-03-07 01:15:27.407 066 18182.63 62.31 52698.72 88888.00 2007-03-07 01:15:27.907 066 18182.53 62.29 52698.75 88888.00 2007-03-07 01:15:28.407 066 18182.55 62.29 52698.84 88888.00 2007-03-07 01:15:28.907 066 18182.59 62.32 52698.83 88888.00 2007-03-07 01:15:29.407 066 18182.61 62.38 52698.88 88888.00 2007-03-07 01:15:29.907 066 18182.59 62.42 52698.81 88888.00 2007-03-07 01:15:30.407 066 18182.52 62.49 52698.84 88888.00 2007-03-07 01:15:30.907 066 18182.51 62.46 52698.84 88888.00 2007-03-07 01:15:31.407 066 18182.52 62.52 52698.88 88888.00 2007-03-07 01:15:31.907 066 18182.49 62.62 52698.96 88888.00 2007-03-07 01:15:32.407 066 18182.52 62.61 52698.88 88888.00 2007-03-07 01:15:32.907 066 18182.52 62.58 52698.88 88888.00 2007-03-07 01:15:33.407 066 18182.57 62.63 52698.96 88888.00 2007-03-07 01:15:33.907 066 18182.60 62.54 52698.92 88888.00 2007-03-07 01:15:34.407 066 18182.57 62.51 52698.93 88888.00 2007-03-07 01:15:34.907 066 18182.59 62.55 52698.92 88888.00 2007-03-07 01:15:35.407 066 18182.54 62.53 52698.95 88888.00 2007-03-07 01:15:35.907 066 18182.49 62.50 52699.07 88888.00 2007-03-07 01:15:36.407 066 18182.50 62.54 52699.02 88888.00 2007-03-07 01:15:36.907 066 18182.47 62.53 52699.01 88888.00 2007-03-07 01:15:37.407 066 18182.40 62.53 52699.01 88888.00 2007-03-07 01:15:37.907 066 18182.51 62.53 52699.03 88888.00 2007-03-07 01:15:38.407 066 18182.60 62.61 52699.00 88888.00 2007-03-07 01:15:38.907 066 18182.62 62.62 52699.05 88888.00 2007-03-07 01:15:39.407 066 18182.59 62.68 52699.11 88888.00 2007-03-07 01:15:39.907 066 18182.48 62.72 52699.01 88888.00 2007-03-07 01:15:40.407 066 18182.55 62.72 52698.99 88888.00 2007-03-07 01:15:40.907 066 18182.54 62.73 52698.94 88888.00 2007-03-07 01:15:41.407 066 18182.59 62.66 52699.01 88888.00 2007-03-07 01:15:41.907 066 18182.54 62.53 52699.14 88888.00 2007-03-07 01:15:42.407 066 18182.53 62.50 52699.16 88888.00 2007-03-07 01:15:42.907 066 18182.61 62.49 52698.99 88888.00 2007-03-07 01:15:43.407 066 18182.63 62.46 52699.15 88888.00 2007-03-07 01:15:43.907 066 18182.59 62.44 52699.24 88888.00 2007-03-07 01:15:44.407 066 18182.52 62.51 52699.23 88888.00 2007-03-07 01:15:44.907 066 18182.65 62.56 52699.21 88888.00 2007-03-07 01:15:45.407 066 18182.62 62.54 52699.16 88888.00 2007-03-07 01:15:45.907 066 18182.73 62.51 52699.14 88888.00 2007-03-07 01:15:46.407 066 18182.66 62.45 52699.03 88888.00 2007-03-07 01:15:46.907 066 18182.70 62.49 52699.11 88888.00 2007-03-07 01:15:47.407 066 18182.65 62.46 52699.28 88888.00 2007-03-07 01:15:47.907 066 18182.70 62.36 52699.28 88888.00 2007-03-07 01:15:48.407 066 18182.76 62.35 52699.23 88888.00 2007-03-07 01:15:48.907 066 18182.73 62.39 52699.28 88888.00 2007-03-07 01:15:49.407 066 18182.69 62.41 52699.34 88888.00 2007-03-07 01:15:49.907 066 18182.69 62.38 52699.30 88888.00 2007-03-07 01:15:50.407 066 18182.71 62.37 52699.24 88888.00 2007-03-07 01:15:50.907 066 18182.84 62.34 52699.31 88888.00 2007-03-07 01:15:51.407 066 18182.75 62.30 52699.34 88888.00 2007-03-07 01:15:51.907 066 18182.82 62.35 52699.31 88888.00 2007-03-07 01:15:52.407 066 18182.63 62.34 52699.33 88888.00 2007-03-07 01:15:52.907 066 18182.63 62.26 52699.29 88888.00 2007-03-07 01:15:53.407 066 18182.79 62.24 52699.31 88888.00 2007-03-07 01:15:53.907 066 18182.75 62.29 52699.41 88888.00 2007-03-07 01:15:54.407 066 18182.69 62.33 52699.60 88888.00 2007-03-07 01:15:54.907 066 18182.77 62.42 52699.57 88888.00 2007-03-07 01:15:55.407 066 18182.70 62.52 52699.46 88888.00 2007-03-07 01:15:55.907 066 18182.71 62.49 52699.30 88888.00 2007-03-07 01:15:56.407 066 18182.79 62.42 52699.27 88888.00 2007-03-07 01:15:56.907 066 18182.84 62.41 52699.24 88888.00 2007-03-07 01:15:57.407 066 18182.83 62.31 52699.26 88888.00 2007-03-07 01:15:57.907 066 18182.86 62.29 52699.25 88888.00 2007-03-07 01:15:58.407 066 18182.91 62.31 52699.34 88888.00 2007-03-07 01:15:58.907 066 18182.91 62.19 52699.42 88888.00 2007-03-07 01:15:59.407 066 18182.91 62.05 52699.40 88888.00 2007-03-07 01:15:59.907 066 18182.77 62.01 52699.36 88888.00 2007-03-07 01:16:00.407 066 18182.79 62.03 52699.33 88888.00 2007-03-07 01:16:00.907 066 18183.01 62.08 52699.34 88888.00 2007-03-07 01:16:01.407 066 18182.97 62.14 52699.38 88888.00 2007-03-07 01:16:01.907 066 18182.91 62.19 52699.44 88888.00 2007-03-07 01:16:02.407 066 18182.86 62.02 52699.44 88888.00 2007-03-07 01:16:02.907 066 18182.90 62.02 52699.53 88888.00 2007-03-07 01:16:03.407 066 18182.87 61.99 52699.61 88888.00 2007-03-07 01:16:03.907 066 18182.93 61.97 52699.62 88888.00 2007-03-07 01:16:04.407 066 18183.04 61.98 52699.58 88888.00 2007-03-07 01:16:04.907 066 18183.02 62.02 52699.42 88888.00 2007-03-07 01:16:05.407 066 18183.12 62.09 52699.41 88888.00 2007-03-07 01:16:05.907 066 18183.11 62.04 52699.54 88888.00 2007-03-07 01:16:06.407 066 18183.05 61.99 52699.66 88888.00 2007-03-07 01:16:06.907 066 18183.08 62.01 52699.60 88888.00 2007-03-07 01:16:07.407 066 18183.11 62.02 52699.50 88888.00 2007-03-07 01:16:07.907 066 18183.08 62.04 52699.53 88888.00 2007-03-07 01:16:08.407 066 18183.09 62.05 52699.57 88888.00 2007-03-07 01:16:08.907 066 18183.09 62.01 52699.56 88888.00 2007-03-07 01:16:09.407 066 18182.98 62.00 52699.52 88888.00 2007-03-07 01:16:09.907 066 18182.88 62.05 52699.53 88888.00 2007-03-07 01:16:10.407 066 18182.93 62.02 52699.56 88888.00 2007-03-07 01:16:10.907 066 18182.83 61.96 52699.64 88888.00 2007-03-07 01:16:11.407 066 18182.91 61.95 52699.63 88888.00 2007-03-07 01:16:11.907 066 18182.94 61.95 52699.59 88888.00 2007-03-07 01:16:12.407 066 18182.94 61.89 52699.71 88888.00 2007-03-07 01:16:12.907 066 18183.01 61.85 52699.66 88888.00 2007-03-07 01:16:13.407 066 18183.06 61.84 52699.56 88888.00 2007-03-07 01:16:13.907 066 18183.11 61.88 52699.60 88888.00 2007-03-07 01:16:14.407 066 18183.07 61.87 52699.69 88888.00 2007-03-07 01:16:14.907 066 18183.22 61.94 52699.69 88888.00 2007-03-07 01:16:15.407 066 18183.24 61.88 52699.61 88888.00 2007-03-07 01:16:15.907 066 18183.33 61.72 52699.49 88888.00 2007-03-07 01:16:16.407 066 18183.34 61.68 52699.51 88888.00 2007-03-07 01:16:16.907 066 18183.25 61.83 52699.58 88888.00 2007-03-07 01:16:17.407 066 18183.15 61.85 52699.58 88888.00 2007-03-07 01:16:17.907 066 18183.19 61.75 52699.62 88888.00 2007-03-07 01:16:18.407 066 18183.22 61.69 52699.57 88888.00 2007-03-07 01:16:18.907 066 18183.14 61.69 52699.59 88888.00 2007-03-07 01:16:19.407 066 18183.07 61.70 52699.59 88888.00 2007-03-07 01:16:19.907 066 18183.05 61.73 52699.52 88888.00 2007-03-07 01:16:20.407 066 18183.11 61.65 52699.56 88888.00 2007-03-07 01:16:20.907 066 18183.12 61.63 52699.54 88888.00 2007-03-07 01:16:21.407 066 18183.09 61.73 52699.54 88888.00 2007-03-07 01:16:21.907 066 18183.06 61.77 52699.61 88888.00 2007-03-07 01:16:22.407 066 18183.11 61.68 52699.52 88888.00 2007-03-07 01:16:22.907 066 18183.26 61.62 52699.53 88888.00 2007-03-07 01:16:23.407 066 18183.17 61.59 52699.54 88888.00 2007-03-07 01:16:23.907 066 18183.19 61.63 52699.59 88888.00 2007-03-07 01:16:24.407 066 18183.17 61.57 52699.58 88888.00 2007-03-07 01:16:24.907 066 18183.14 61.61 52699.59 88888.00 2007-03-07 01:16:25.407 066 18183.16 61.55 52699.65 88888.00 2007-03-07 01:16:25.907 066 18183.08 61.56 52699.73 88888.00 2007-03-07 01:16:26.407 066 18183.16 61.46 52699.70 88888.00 2007-03-07 01:16:26.907 066 18183.19 61.39 52699.62 88888.00 2007-03-07 01:16:27.407 066 18183.19 61.41 52699.61 88888.00 2007-03-07 01:16:27.907 066 18183.19 61.41 52699.65 88888.00 2007-03-07 01:16:28.407 066 18183.27 61.38 52699.66 88888.00 2007-03-07 01:16:28.907 066 18183.20 61.34 52699.64 88888.00 2007-03-07 01:16:29.407 066 18183.23 61.22 52699.63 88888.00 2007-03-07 01:16:29.907 066 18183.16 61.18 52699.62 88888.00 2007-03-07 01:16:30.407 066 18183.18 61.23 52699.63 88888.00 2007-03-07 01:16:30.907 066 18183.31 61.24 52699.66 88888.00 2007-03-07 01:16:31.407 066 18183.29 61.20 52699.68 88888.00 2007-03-07 01:16:31.907 066 18183.25 61.23 52699.59 88888.00 2007-03-07 01:16:32.407 066 18183.29 61.30 52699.51 88888.00 2007-03-07 01:16:32.907 066 18183.26 61.23 52699.50 88888.00 2007-03-07 01:16:33.407 066 18183.27 61.21 52699.60 88888.00 2007-03-07 01:16:33.907 066 18183.20 61.23 52699.68 88888.00 2007-03-07 01:16:34.407 066 18183.34 61.21 52699.74 88888.00 2007-03-07 01:16:34.907 066 18183.37 61.28 52699.70 88888.00 2007-03-07 01:16:35.407 066 18183.35 61.32 52699.71 88888.00 2007-03-07 01:16:35.907 066 18183.31 61.32 52699.63 88888.00 2007-03-07 01:16:36.407 066 18183.24 61.23 52699.68 88888.00 2007-03-07 01:16:36.907 066 18183.26 61.17 52699.66 88888.00 2007-03-07 01:16:37.407 066 18183.14 61.13 52699.72 88888.00 2007-03-07 01:16:37.907 066 18183.20 61.15 52699.76 88888.00 2007-03-07 01:16:38.407 066 18183.25 61.15 52699.66 88888.00 2007-03-07 01:16:38.907 066 18183.34 61.17 52699.56 88888.00 2007-03-07 01:16:39.407 066 18183.42 61.20 52699.63 88888.00 2007-03-07 01:16:39.907 066 18183.42 61.18 52699.62 88888.00 2007-03-07 01:16:40.407 066 18183.35 61.15 52699.60 88888.00 2007-03-07 01:16:40.907 066 18183.50 61.20 52699.72 88888.00 2007-03-07 01:16:41.407 066 18183.49 61.18 52699.76 88888.00 2007-03-07 01:16:41.907 066 18183.50 61.13 52699.81 88888.00 2007-03-07 01:16:42.407 066 18183.44 61.10 52699.92 88888.00 2007-03-07 01:16:42.907 066 18183.39 61.05 52699.98 88888.00 2007-03-07 01:16:43.407 066 18183.34 61.03 52699.96 88888.00 2007-03-07 01:16:43.907 066 18183.30 61.02 52699.93 88888.00 2007-03-07 01:16:44.407 066 18183.26 61.02 52699.91 88888.00 2007-03-07 01:16:44.907 066 18183.31 61.05 52699.82 88888.00 2007-03-07 01:16:45.407 066 18183.33 61.17 52699.86 88888.00 2007-03-07 01:16:45.907 066 18183.09 61.20 52699.89 88888.00 2007-03-07 01:16:46.407 066 18183.09 61.16 52699.89 88888.00 2007-03-07 01:16:46.907 066 18183.01 61.19 52699.88 88888.00 2007-03-07 01:16:47.407 066 18182.98 61.15 52699.81 88888.00 2007-03-07 01:16:47.907 066 18182.87 61.13 52700.03 88888.00 2007-03-07 01:16:48.407 066 18182.84 61.13 52700.15 88888.00 2007-03-07 01:16:48.907 066 18182.88 61.16 52700.10 88888.00 2007-03-07 01:16:49.407 066 18182.87 61.13 52700.02 88888.00 2007-03-07 01:16:49.907 066 18182.93 61.11 52700.11 88888.00 2007-03-07 01:16:50.407 066 18183.07 61.09 52700.05 88888.00 2007-03-07 01:16:50.907 066 18183.07 61.14 52699.97 88888.00 2007-03-07 01:16:51.407 066 18182.95 61.16 52699.95 88888.00 2007-03-07 01:16:51.907 066 18182.90 61.16 52700.07 88888.00 2007-03-07 01:16:52.407 066 18182.83 61.18 52700.04 88888.00 2007-03-07 01:16:52.907 066 18183.00 61.19 52699.94 88888.00 2007-03-07 01:16:53.407 066 18183.11 61.16 52699.92 88888.00 2007-03-07 01:16:53.907 066 18183.16 61.17 52700.03 88888.00 2007-03-07 01:16:54.407 066 18183.13 61.12 52700.11 88888.00 2007-03-07 01:16:54.907 066 18183.05 61.06 52700.07 88888.00 2007-03-07 01:16:55.407 066 18183.04 61.09 52700.15 88888.00 2007-03-07 01:16:55.907 066 18182.96 61.15 52700.19 88888.00 2007-03-07 01:16:56.407 066 18182.96 61.08 52700.16 88888.00 2007-03-07 01:16:56.907 066 18183.08 61.06 52700.11 88888.00 2007-03-07 01:16:57.407 066 18183.17 61.11 52700.05 88888.00 2007-03-07 01:16:57.907 066 18183.08 61.11 52700.05 88888.00 2007-03-07 01:16:58.407 066 18183.05 61.10 52700.20 88888.00 2007-03-07 01:16:58.907 066 18183.08 61.07 52700.07 88888.00 2007-03-07 01:16:59.407 066 18183.17 60.99 52699.99 88888.00 2007-03-07 01:16:59.907 066 18183.17 61.02 52700.00 88888.00 2007-03-07 01:17:00.407 066 18183.05 61.11 52700.03 88888.00 2007-03-07 01:17:00.907 066 18183.06 61.09 52700.03 88888.00 2007-03-07 01:17:01.407 066 18183.19 61.09 52700.09 88888.00 2007-03-07 01:17:01.907 066 18182.97 61.12 52700.16 88888.00 2007-03-07 01:17:02.407 066 18183.04 61.09 52700.18 88888.00 2007-03-07 01:17:02.907 066 18182.97 61.10 52700.12 88888.00 2007-03-07 01:17:03.407 066 18182.96 61.11 52700.16 88888.00 2007-03-07 01:17:03.907 066 18183.01 61.19 52700.11 88888.00 2007-03-07 01:17:04.407 066 18183.01 61.20 52700.16 88888.00 2007-03-07 01:17:04.907 066 18182.88 61.17 52700.34 88888.00 2007-03-07 01:17:05.407 066 18182.87 61.14 52700.31 88888.00 2007-03-07 01:17:05.907 066 18182.88 61.16 52700.38 88888.00 2007-03-07 01:17:06.407 066 18182.94 61.22 52700.39 88888.00 2007-03-07 01:17:06.907 066 18183.00 61.17 52700.23 88888.00 2007-03-07 01:17:07.407 066 18183.01 61.12 52700.18 88888.00 2007-03-07 01:17:07.907 066 18182.86 61.18 52700.30 88888.00 2007-03-07 01:17:08.407 066 18182.95 61.25 52700.37 88888.00 2007-03-07 01:17:08.907 066 18183.06 61.26 52700.33 88888.00 2007-03-07 01:17:09.407 066 18183.00 61.21 52700.34 88888.00 2007-03-07 01:17:09.907 066 18183.02 61.13 52700.33 88888.00 2007-03-07 01:17:10.407 066 18183.04 61.10 52700.32 88888.00 2007-03-07 01:17:10.907 066 18182.92 61.13 52700.34 88888.00 2007-03-07 01:17:11.407 066 18182.90 61.10 52700.37 88888.00 2007-03-07 01:17:11.907 066 18182.85 61.10 52700.27 88888.00 2007-03-07 01:17:12.407 066 18182.75 61.04 52700.19 88888.00 2007-03-07 01:17:12.907 066 18182.75 61.06 52700.24 88888.00 2007-03-07 01:17:13.407 066 18182.72 61.17 52700.32 88888.00 2007-03-07 01:17:13.907 066 18182.79 61.13 52700.33 88888.00 2007-03-07 01:17:14.407 066 18182.88 61.21 52700.47 88888.00 2007-03-07 01:17:14.907 066 18182.95 61.29 52700.52 88888.00 2007-03-07 01:17:15.407 066 18183.03 61.18 52700.49 88888.00 2007-03-07 01:17:15.907 066 18183.00 61.16 52700.40 88888.00 2007-03-07 01:17:16.407 066 18182.91 61.21 52700.35 88888.00 2007-03-07 01:17:16.907 066 18182.94 61.17 52700.39 88888.00 2007-03-07 01:17:17.407 066 18182.93 61.14 52700.28 88888.00 2007-03-07 01:17:17.907 066 18182.91 61.22 52700.06 88888.00 2007-03-07 01:17:18.407 066 18182.98 61.18 52699.97 88888.00 2007-03-07 01:17:18.907 066 18183.04 61.17 52699.85 88888.00 2007-03-07 01:17:19.407 066 18183.00 61.13 52699.86 88888.00 2007-03-07 01:17:19.907 066 18183.03 61.13 52699.89 88888.00 2007-03-07 01:17:20.407 066 18183.05 61.19 52699.96 88888.00 2007-03-07 01:17:20.907 066 18183.05 61.28 52699.98 88888.00 2007-03-07 01:17:21.407 066 18183.07 61.24 52699.98 88888.00 2007-03-07 01:17:21.907 066 18182.97 61.22 52699.84 88888.00 2007-03-07 01:17:22.407 066 18182.97 61.17 52699.80 88888.00 2007-03-07 01:17:22.907 066 18183.04 61.21 52699.94 88888.00 2007-03-07 01:17:23.407 066 18183.05 61.24 52699.94 88888.00 2007-03-07 01:17:23.907 066 18183.02 61.38 52699.91 88888.00 2007-03-07 01:17:24.407 066 18183.05 61.30 52699.92 88888.00 2007-03-07 01:17:24.907 066 18182.93 61.25 52699.86 88888.00 2007-03-07 01:17:25.407 066 18182.92 61.24 52699.89 88888.00 2007-03-07 01:17:25.907 066 18183.11 61.23 52699.88 88888.00 2007-03-07 01:17:26.407 066 18183.13 61.31 52699.86 88888.00 2007-03-07 01:17:26.907 066 18183.05 61.31 52699.82 88888.00 2007-03-07 01:17:27.407 066 18182.97 61.28 52699.83 88888.00 2007-03-07 01:17:27.907 066 18182.94 61.25 52699.85 88888.00 2007-03-07 01:17:28.407 066 18182.82 61.32 52699.94 88888.00 2007-03-07 01:17:28.907 066 18182.82 61.26 52699.98 88888.00 2007-03-07 01:17:29.407 066 18182.79 61.25 52699.98 88888.00 2007-03-07 01:17:29.907 066 18182.72 61.31 52699.99 88888.00 2007-03-07 01:17:30.407 066 18182.77 61.32 52699.95 88888.00 2007-03-07 01:17:30.907 066 18182.93 61.26 52699.98 88888.00 2007-03-07 01:17:31.407 066 18182.95 61.30 52700.08 88888.00 2007-03-07 01:17:31.907 066 18182.81 61.34 52700.16 88888.00 2007-03-07 01:17:32.407 066 18182.91 61.35 52700.18 88888.00 2007-03-07 01:17:32.907 066 18182.90 61.37 52700.16 88888.00 2007-03-07 01:17:33.407 066 18182.91 61.41 52700.12 88888.00 2007-03-07 01:17:33.907 066 18182.91 61.34 52700.17 88888.00 2007-03-07 01:17:34.407 066 18182.86 61.36 52700.16 88888.00 2007-03-07 01:17:34.907 066 18182.83 61.42 52700.17 88888.00 2007-03-07 01:17:35.407 066 18182.84 61.41 52700.17 88888.00 2007-03-07 01:17:35.907 066 18182.87 61.36 52700.15 88888.00 2007-03-07 01:17:36.407 066 18182.90 61.34 52700.10 88888.00 2007-03-07 01:17:36.907 066 18182.84 61.36 52700.07 88888.00 2007-03-07 01:17:37.407 066 18182.73 61.40 52700.14 88888.00 2007-03-07 01:17:37.907 066 18182.72 61.41 52700.21 88888.00 2007-03-07 01:17:38.407 066 18182.71 61.43 52700.14 88888.00 2007-03-07 01:17:38.907 066 18182.64 61.39 52700.16 88888.00 2007-03-07 01:17:39.407 066 18182.70 61.36 52700.12 88888.00 2007-03-07 01:17:39.907 066 18182.69 61.40 52700.20 88888.00 2007-03-07 01:17:40.407 066 18182.69 61.39 52700.26 88888.00 2007-03-07 01:17:40.907 066 18182.63 61.37 52700.28 88888.00 2007-03-07 01:17:41.407 066 18182.65 61.37 52700.12 88888.00 2007-03-07 01:17:41.907 066 18182.57 61.44 52700.17 88888.00 2007-03-07 01:17:42.407 066 18182.52 61.48 52700.21 88888.00 2007-03-07 01:17:42.907 066 18182.62 61.38 52700.23 88888.00 2007-03-07 01:17:43.407 066 18182.59 61.39 52700.22 88888.00 2007-03-07 01:17:43.907 066 18182.50 61.42 52700.14 88888.00 2007-03-07 01:17:44.407 066 18182.55 61.47 52700.11 88888.00 2007-03-07 01:17:44.907 066 18182.55 61.53 52700.20 88888.00 2007-03-07 01:17:45.407 066 18182.48 61.49 52700.19 88888.00 2007-03-07 01:17:45.907 066 18182.52 61.44 52700.33 88888.00 2007-03-07 01:17:46.407 066 18182.62 61.48 52700.27 88888.00 2007-03-07 01:17:46.907 066 18182.59 61.43 52700.35 88888.00 2007-03-07 01:17:47.407 066 18182.60 61.48 52700.39 88888.00 2007-03-07 01:17:47.907 066 18182.72 61.45 52700.33 88888.00 2007-03-07 01:17:48.407 066 18182.66 61.46 52700.34 88888.00 2007-03-07 01:17:48.907 066 18182.71 61.50 52700.42 88888.00 2007-03-07 01:17:49.407 066 18182.77 61.62 52700.35 88888.00 2007-03-07 01:17:49.907 066 18182.75 61.50 52700.27 88888.00 2007-03-07 01:17:50.407 066 18182.73 61.52 52700.37 88888.00 2007-03-07 01:17:50.907 066 18182.73 61.56 52700.33 88888.00 2007-03-07 01:17:51.407 066 18182.61 61.48 52700.38 88888.00 2007-03-07 01:17:51.907 066 18182.47 61.42 52700.38 88888.00 2007-03-07 01:17:52.407 066 18182.53 61.38 52700.27 88888.00 2007-03-07 01:17:52.907 066 18182.53 61.44 52700.31 88888.00 2007-03-07 01:17:53.407 066 18182.49 61.53 52700.42 88888.00 2007-03-07 01:17:53.907 066 18182.53 61.56 52700.55 88888.00 2007-03-07 01:17:54.407 066 18182.46 61.53 52700.70 88888.00 2007-03-07 01:17:54.907 066 18182.57 61.57 52700.80 88888.00 2007-03-07 01:17:55.407 066 18182.58 61.55 52700.79 88888.00 2007-03-07 01:17:55.907 066 18182.48 61.53 52700.79 88888.00 2007-03-07 01:17:56.407 066 18182.52 61.63 52700.73 88888.00 2007-03-07 01:17:56.907 066 18182.48 61.66 52700.65 88888.00 2007-03-07 01:17:57.407 066 18182.51 61.56 52700.62 88888.00 2007-03-07 01:17:57.907 066 18182.51 61.59 52700.68 88888.00 2007-03-07 01:17:58.407 066 18182.54 61.61 52700.76 88888.00 2007-03-07 01:17:58.907 066 18182.60 61.67 52700.73 88888.00 2007-03-07 01:17:59.407 066 18182.50 61.69 52700.62 88888.00 2007-03-07 01:17:59.907 066 18182.46 61.69 52700.62 88888.00 2007-03-07 01:18:00.407 066 18182.42 61.76 52700.68 88888.00 2007-03-07 01:18:00.907 066 18182.46 61.68 52700.69 88888.00 2007-03-07 01:18:01.407 066 18182.42 61.68 52700.67 88888.00 2007-03-07 01:18:01.907 066 18182.42 61.76 52700.74 88888.00 2007-03-07 01:18:02.407 066 18182.26 61.77 52700.68 88888.00 2007-03-07 01:18:02.907 066 18182.27 61.68 52700.82 88888.00 2007-03-07 01:18:03.407 066 18182.37 61.68 52700.95 88888.00 2007-03-07 01:18:03.907 066 18182.43 61.72 52700.95 88888.00 2007-03-07 01:18:04.407 066 18182.30 61.79 52700.92 88888.00 2007-03-07 01:18:04.907 066 18182.27 61.88 52700.87 88888.00 2007-03-07 01:18:05.407 066 18182.27 61.92 52700.81 88888.00 2007-03-07 01:18:05.907 066 18182.29 61.87 52700.93 88888.00 2007-03-07 01:18:06.407 066 18182.28 61.94 52700.91 88888.00 2007-03-07 01:18:06.907 066 18182.21 61.97 52700.87 88888.00 2007-03-07 01:18:07.407 066 18182.18 61.98 52700.96 88888.00 2007-03-07 01:18:07.907 066 18182.29 62.01 52700.92 88888.00 2007-03-07 01:18:08.407 066 18182.42 62.10 52700.86 88888.00 2007-03-07 01:18:08.907 066 18182.43 62.12 52700.89 88888.00 2007-03-07 01:18:09.407 066 18182.40 62.13 52700.88 88888.00 2007-03-07 01:18:09.907 066 18182.32 62.06 52700.80 88888.00 2007-03-07 01:18:10.407 066 18182.18 62.09 52700.72 88888.00 2007-03-07 01:18:10.907 066 18182.10 62.18 52700.69 88888.00 2007-03-07 01:18:11.407 066 18182.21 62.15 52700.82 88888.00 2007-03-07 01:18:11.907 066 18182.20 62.03 52700.86 88888.00 2007-03-07 01:18:12.407 066 18182.27 62.10 52700.78 88888.00 2007-03-07 01:18:12.907 066 18182.19 62.19 52700.86 88888.00 2007-03-07 01:18:13.407 066 18182.11 62.15 52700.93 88888.00 2007-03-07 01:18:13.907 066 18182.11 62.06 52700.89 88888.00 2007-03-07 01:18:14.407 066 18182.16 62.07 52700.89 88888.00 2007-03-07 01:18:14.907 066 18182.15 62.12 52700.88 88888.00 2007-03-07 01:18:15.407 066 18182.09 62.16 52700.91 88888.00 2007-03-07 01:18:15.907 066 18182.05 62.19 52700.77 88888.00 2007-03-07 01:18:16.407 066 18182.05 62.18 52700.72 88888.00 2007-03-07 01:18:16.907 066 18181.89 62.19 52700.74 88888.00 2007-03-07 01:18:17.407 066 18181.88 62.03 52700.81 88888.00 2007-03-07 01:18:17.907 066 18182.03 61.96 52700.77 88888.00 2007-03-07 01:18:18.407 066 18181.97 62.17 52700.78 88888.00 2007-03-07 01:18:18.907 066 18181.86 62.29 52700.76 88888.00 2007-03-07 01:18:19.407 066 18181.78 62.31 52700.86 88888.00 2007-03-07 01:18:19.907 066 18181.74 62.29 52700.92 88888.00 2007-03-07 01:18:20.407 066 18181.78 62.26 52700.81 88888.00 2007-03-07 01:18:20.907 066 18181.96 62.25 52700.85 88888.00 2007-03-07 01:18:21.407 066 18181.88 62.25 52700.86 88888.00 2007-03-07 01:18:21.907 066 18181.78 62.24 52700.86 88888.00 2007-03-07 01:18:22.407 066 18181.79 62.35 52700.97 88888.00 2007-03-07 01:18:22.907 066 18181.85 62.40 52701.03 88888.00 2007-03-07 01:18:23.407 066 18181.73 62.45 52700.97 88888.00 2007-03-07 01:18:23.907 066 18181.78 62.54 52700.99 88888.00 2007-03-07 01:18:24.407 066 18181.73 62.48 52701.05 88888.00 2007-03-07 01:18:24.907 066 18181.68 62.43 52701.04 88888.00 2007-03-07 01:18:25.407 066 18181.63 62.45 52701.11 88888.00 2007-03-07 01:18:25.907 066 18181.52 62.49 52701.13 88888.00 2007-03-07 01:18:26.407 066 18181.48 62.56 52701.07 88888.00 2007-03-07 01:18:26.907 066 18181.51 62.61 52701.00 88888.00 2007-03-07 01:18:27.407 066 18181.49 62.65 52700.97 88888.00 2007-03-07 01:18:27.907 066 18181.59 62.72 52701.03 88888.00 2007-03-07 01:18:28.407 066 18181.54 62.82 52701.02 88888.00 2007-03-07 01:18:28.907 066 18181.46 62.83 52700.90 88888.00 2007-03-07 01:18:29.407 066 18181.46 62.78 52700.96 88888.00 2007-03-07 01:18:29.907 066 18181.57 62.83 52700.93 88888.00 2007-03-07 01:18:30.407 066 18181.52 62.80 52700.96 88888.00 2007-03-07 01:18:30.907 066 18181.50 62.76 52701.08 88888.00 2007-03-07 01:18:31.407 066 18181.39 62.83 52701.21 88888.00 2007-03-07 01:18:31.907 066 18181.32 62.77 52701.09 88888.00 2007-03-07 01:18:32.407 066 18181.40 62.74 52701.08 88888.00 2007-03-07 01:18:32.907 066 18181.45 62.80 52701.03 88888.00 2007-03-07 01:18:33.407 066 18181.43 62.90 52700.96 88888.00 2007-03-07 01:18:33.907 066 18181.43 62.89 52701.00 88888.00 2007-03-07 01:18:34.407 066 18181.32 62.90 52701.05 88888.00 2007-03-07 01:18:34.907 066 18181.29 62.96 52700.98 88888.00 2007-03-07 01:18:35.407 066 18181.25 62.95 52700.95 88888.00 2007-03-07 01:18:35.907 066 18181.29 62.89 52700.86 88888.00 2007-03-07 01:18:36.407 066 18181.23 62.88 52700.89 88888.00 2007-03-07 01:18:36.907 066 18181.10 62.96 52700.85 88888.00 2007-03-07 01:18:37.407 066 18181.09 63.21 52700.80 88888.00 2007-03-07 01:18:37.907 066 18181.05 63.30 52700.86 88888.00 2007-03-07 01:18:38.407 066 18180.92 63.24 52701.01 88888.00 2007-03-07 01:18:38.907 066 18180.79 63.17 52701.02 88888.00 2007-03-07 01:18:39.407 066 18180.95 63.30 52701.08 88888.00 2007-03-07 01:18:39.907 066 18180.87 63.38 52701.07 88888.00 2007-03-07 01:18:40.407 066 18180.80 63.30 52700.99 88888.00 2007-03-07 01:18:40.907 066 18180.76 63.23 52700.90 88888.00 2007-03-07 01:18:41.407 066 18180.67 63.20 52700.81 88888.00 2007-03-07 01:18:41.907 066 18180.64 63.23 52700.95 88888.00 2007-03-07 01:18:42.407 066 18180.66 63.36 52701.05 88888.00 2007-03-07 01:18:42.907 066 18180.58 63.42 52701.00 88888.00 2007-03-07 01:18:43.407 066 18180.65 63.39 52700.98 88888.00 2007-03-07 01:18:43.907 066 18180.67 63.39 52700.96 88888.00 2007-03-07 01:18:44.407 066 18180.73 63.38 52700.96 88888.00 2007-03-07 01:18:44.907 066 18180.85 63.40 52700.89 88888.00 2007-03-07 01:18:45.407 066 18180.74 63.46 52700.96 88888.00 2007-03-07 01:18:45.907 066 18180.69 63.50 52700.90 88888.00 2007-03-07 01:18:46.407 066 18180.74 63.55 52700.90 88888.00 2007-03-07 01:18:46.907 066 18180.75 63.56 52700.95 88888.00 2007-03-07 01:18:47.407 066 18180.72 63.52 52700.91 88888.00 2007-03-07 01:18:47.907 066 18180.61 63.45 52700.88 88888.00 2007-03-07 01:18:48.407 066 18180.54 63.51 52700.80 88888.00 2007-03-07 01:18:48.907 066 18180.57 63.51 52700.84 88888.00 2007-03-07 01:18:49.407 066 18180.48 63.53 52700.82 88888.00 2007-03-07 01:18:49.907 066 18180.45 63.61 52700.88 88888.00 2007-03-07 01:18:50.407 066 18180.44 63.65 52700.88 88888.00 2007-03-07 01:18:50.907 066 18180.53 63.69 52700.88 88888.00 2007-03-07 01:18:51.407 066 18180.59 63.64 52700.90 88888.00 2007-03-07 01:18:51.907 066 18180.59 63.69 52700.93 88888.00 2007-03-07 01:18:52.407 066 18180.61 63.68 52700.99 88888.00 2007-03-07 01:18:52.907 066 18180.57 63.75 52700.93 88888.00 2007-03-07 01:18:53.407 066 18180.56 63.84 52700.99 88888.00 2007-03-07 01:18:53.907 066 18180.53 63.91 52700.93 88888.00 2007-03-07 01:18:54.407 066 18180.42 63.89 52700.78 88888.00 2007-03-07 01:18:54.907 066 18180.31 63.94 52700.78 88888.00 2007-03-07 01:18:55.407 066 18180.25 63.92 52700.84 88888.00 2007-03-07 01:18:55.907 066 18180.27 63.90 52700.79 88888.00 2007-03-07 01:18:56.407 066 18180.31 63.94 52700.72 88888.00 2007-03-07 01:18:56.907 066 18180.40 63.95 52700.81 88888.00 2007-03-07 01:18:57.407 066 18180.42 64.07 52700.96 88888.00 2007-03-07 01:18:57.907 066 18180.30 64.07 52700.96 88888.00 2007-03-07 01:18:58.407 066 18180.19 64.02 52700.88 88888.00 2007-03-07 01:18:58.907 066 18180.18 63.95 52700.79 88888.00 2007-03-07 01:18:59.407 066 18180.19 64.02 52700.78 88888.00 2007-03-07 01:18:59.907 066 18180.13 64.05 52700.86 88888.00 2007-03-07 01:19:00.407 066 18180.12 64.06 52700.84 88888.00 2007-03-07 01:19:00.907 066 18180.07 64.14 52700.82 88888.00 2007-03-07 01:19:01.407 066 18180.03 64.18 52700.80 88888.00 2007-03-07 01:19:01.907 066 18180.04 64.24 52700.79 88888.00 2007-03-07 01:19:02.407 066 18180.08 64.20 52700.77 88888.00 2007-03-07 01:19:02.907 066 18179.99 64.16 52700.82 88888.00 2007-03-07 01:19:03.407 066 18180.03 64.22 52700.86 88888.00 2007-03-07 01:19:03.907 066 18180.03 64.29 52700.88 88888.00 2007-03-07 01:19:04.407 066 18180.11 64.25 52700.91 88888.00 2007-03-07 01:19:04.907 066 18180.04 64.30 52700.97 88888.00 2007-03-07 01:19:05.407 066 18180.00 64.40 52700.86 88888.00 2007-03-07 01:19:05.907 066 18180.08 64.31 52700.95 88888.00 2007-03-07 01:19:06.407 066 18180.05 64.30 52700.98 88888.00 2007-03-07 01:19:06.907 066 18180.12 64.38 52700.78 88888.00 2007-03-07 01:19:07.407 066 18180.11 64.44 52700.73 88888.00 2007-03-07 01:19:07.907 066 18180.11 64.42 52700.69 88888.00 2007-03-07 01:19:08.407 066 18179.96 64.45 52700.70 88888.00 2007-03-07 01:19:08.907 066 18179.83 64.40 52700.82 88888.00 2007-03-07 01:19:09.407 066 18179.79 64.39 52700.85 88888.00 2007-03-07 01:19:09.907 066 18179.77 64.50 52700.78 88888.00 2007-03-07 01:19:10.407 066 18179.85 64.57 52700.85 88888.00 2007-03-07 01:19:10.907 066 18179.81 64.54 52700.89 88888.00 2007-03-07 01:19:11.407 066 18179.75 64.53 52700.87 88888.00 2007-03-07 01:19:11.907 066 18179.67 64.52 52700.90 88888.00 2007-03-07 01:19:12.407 066 18179.69 64.45 52700.91 88888.00 2007-03-07 01:19:12.907 066 18179.83 64.44 52700.82 88888.00 2007-03-07 01:19:13.407 066 18179.75 64.59 52700.68 88888.00 2007-03-07 01:19:13.907 066 18179.64 64.65 52700.69 88888.00 2007-03-07 01:19:14.407 066 18179.54 64.54 52700.85 88888.00 2007-03-07 01:19:14.907 066 18179.70 64.56 52700.92 88888.00 2007-03-07 01:19:15.407 066 18179.67 64.58 52700.97 88888.00 2007-03-07 01:19:15.907 066 18179.67 64.51 52700.87 88888.00 2007-03-07 01:19:16.407 066 18179.70 64.51 52700.91 88888.00 2007-03-07 01:19:16.907 066 18179.82 64.46 52700.92 88888.00 2007-03-07 01:19:17.407 066 18179.69 64.51 52700.87 88888.00 2007-03-07 01:19:17.907 066 18179.71 64.54 52700.89 88888.00 2007-03-07 01:19:18.407 066 18179.78 64.55 52700.88 88888.00 2007-03-07 01:19:18.907 066 18179.96 64.56 52700.87 88888.00 2007-03-07 01:19:19.407 066 18179.85 64.58 52700.80 88888.00 2007-03-07 01:19:19.907 066 18179.67 64.57 52700.80 88888.00 2007-03-07 01:19:20.407 066 18179.60 64.55 52700.95 88888.00 2007-03-07 01:19:20.907 066 18179.62 64.53 52700.95 88888.00 2007-03-07 01:19:21.407 066 18179.67 64.55 52700.92 88888.00 2007-03-07 01:19:21.907 066 18179.57 64.52 52700.89 88888.00 2007-03-07 01:19:22.407 066 18179.50 64.64 52700.91 88888.00 2007-03-07 01:19:22.907 066 18179.59 64.71 52700.85 88888.00 2007-03-07 01:19:23.407 066 18179.47 64.72 52700.88 88888.00 2007-03-07 01:19:23.907 066 18179.23 64.75 52700.87 88888.00 2007-03-07 01:19:24.407 066 18179.13 64.75 52700.87 88888.00 2007-03-07 01:19:24.907 066 18179.24 64.70 52700.93 88888.00 2007-03-07 01:19:25.407 066 18179.22 64.77 52701.04 88888.00 2007-03-07 01:19:25.907 066 18179.20 64.88 52701.09 88888.00 2007-03-07 01:19:26.407 066 18179.15 64.95 52701.08 88888.00 2007-03-07 01:19:26.907 066 18179.09 64.86 52701.10 88888.00 2007-03-07 01:19:27.407 066 18179.07 64.87 52701.00 88888.00 2007-03-07 01:19:27.907 066 18179.00 64.86 52701.09 88888.00 2007-03-07 01:19:28.407 066 18179.10 64.88 52701.12 88888.00 2007-03-07 01:19:28.907 066 18179.11 64.85 52701.15 88888.00 2007-03-07 01:19:29.407 066 18179.18 64.87 52701.24 88888.00 2007-03-07 01:19:29.907 066 18179.09 64.96 52701.19 88888.00 2007-03-07 01:19:30.407 066 18178.99 65.01 52701.14 88888.00 2007-03-07 01:19:30.907 066 18179.01 65.04 52701.16 88888.00 2007-03-07 01:19:31.407 066 18178.94 65.05 52701.12 88888.00 2007-03-07 01:19:31.907 066 18179.03 65.11 52701.13 88888.00 2007-03-07 01:19:32.407 066 18179.05 65.11 52701.21 88888.00 2007-03-07 01:19:32.907 066 18179.02 65.10 52701.11 88888.00 2007-03-07 01:19:33.407 066 18179.01 65.11 52701.15 88888.00 2007-03-07 01:19:33.907 066 18179.00 65.11 52701.30 88888.00 2007-03-07 01:19:34.407 066 18179.01 65.12 52701.42 88888.00 2007-03-07 01:19:34.907 066 18178.95 65.10 52701.30 88888.00 2007-03-07 01:19:35.407 066 18178.94 65.15 52701.26 88888.00 2007-03-07 01:19:35.907 066 18179.02 65.11 52701.20 88888.00 2007-03-07 01:19:36.407 066 18179.01 65.13 52701.22 88888.00 2007-03-07 01:19:36.907 066 18179.00 65.19 52701.32 88888.00 2007-03-07 01:19:37.407 066 18178.97 65.16 52701.25 88888.00 2007-03-07 01:19:37.907 066 18178.89 65.13 52701.10 88888.00 2007-03-07 01:19:38.407 066 18178.90 65.14 52701.10 88888.00 2007-03-07 01:19:38.907 066 18179.00 65.17 52700.99 88888.00 2007-03-07 01:19:39.407 066 18178.91 65.17 52700.98 88888.00 2007-03-07 01:19:39.907 066 18178.81 65.19 52701.10 88888.00 2007-03-07 01:19:40.407 066 18178.96 65.29 52701.21 88888.00 2007-03-07 01:19:40.907 066 18179.05 65.40 52701.27 88888.00 2007-03-07 01:19:41.407 066 18179.07 65.34 52701.24 88888.00 2007-03-07 01:19:41.907 066 18179.04 65.29 52701.24 88888.00 2007-03-07 01:19:42.407 066 18178.90 65.29 52701.32 88888.00 2007-03-07 01:19:42.907 066 18178.90 65.28 52701.28 88888.00 2007-03-07 01:19:43.407 066 18178.91 65.29 52701.20 88888.00 2007-03-07 01:19:43.907 066 18178.90 65.25 52701.18 88888.00 2007-03-07 01:19:44.407 066 18178.92 65.33 52701.16 88888.00 2007-03-07 01:19:44.907 066 18178.81 65.35 52701.14 88888.00 2007-03-07 01:19:45.407 066 18178.81 65.30 52701.12 88888.00 2007-03-07 01:19:45.907 066 18178.83 65.31 52701.11 88888.00 2007-03-07 01:19:46.407 066 18178.91 65.34 52701.11 88888.00 2007-03-07 01:19:46.907 066 18178.95 65.33 52701.10 88888.00 2007-03-07 01:19:47.407 066 18178.97 65.37 52701.05 88888.00 2007-03-07 01:19:47.907 066 18178.94 65.30 52701.09 88888.00 2007-03-07 01:19:48.407 066 18178.83 65.25 52701.08 88888.00 2007-03-07 01:19:48.907 066 18178.74 65.38 52701.11 88888.00 2007-03-07 01:19:49.407 066 18178.81 65.42 52701.10 88888.00 2007-03-07 01:19:49.907 066 18178.89 65.37 52701.21 88888.00 2007-03-07 01:19:50.407 066 18178.79 65.28 52701.30 88888.00 2007-03-07 01:19:50.907 066 18178.77 65.26 52701.25 88888.00 2007-03-07 01:19:51.407 066 18178.84 65.20 52701.15 88888.00 2007-03-07 01:19:51.907 066 18178.83 65.28 52701.08 88888.00 2007-03-07 01:19:52.407 066 18178.77 65.26 52701.20 88888.00 2007-03-07 01:19:52.907 066 18178.73 65.35 52701.30 88888.00 2007-03-07 01:19:53.407 066 18178.72 65.49 52700.97 88888.00 2007-03-07 01:19:53.907 066 18178.56 65.53 52700.85 88888.00 2007-03-07 01:19:54.407 066 18178.51 65.50 52700.99 88888.00 2007-03-07 01:19:54.907 066 18178.45 65.52 52701.03 88888.00 2007-03-07 01:19:55.407 066 18178.40 65.39 52700.97 88888.00 2007-03-07 01:19:55.907 066 18178.48 65.35 52701.03 88888.00 2007-03-07 01:19:56.407 066 18178.39 65.44 52701.08 88888.00 2007-03-07 01:19:56.907 066 18178.38 65.48 52701.09 88888.00 2007-03-07 01:19:57.407 066 18178.36 65.52 52701.08 88888.00 2007-03-07 01:19:57.907 066 18178.51 65.47 52701.10 88888.00 2007-03-07 01:19:58.407 066 18178.58 65.47 52701.10 88888.00 2007-03-07 01:19:58.907 066 18178.35 65.42 52701.11 88888.00 2007-03-07 01:19:59.407 066 18178.38 65.42 52701.12 88888.00 2007-03-07 01:19:59.907 066 18178.37 65.38 52701.05 88888.00 2007-03-07 01:20:00.407 066 18178.15 65.44 52700.97 88888.00 2007-03-07 01:20:00.907 066 18178.13 65.45 52701.02 88888.00 2007-03-07 01:20:01.407 066 18178.05 65.51 52701.10 88888.00 2007-03-07 01:20:01.907 066 18178.03 65.51 52701.15 88888.00 2007-03-07 01:20:02.407 066 18178.10 65.51 52701.12 88888.00 2007-03-07 01:20:02.907 066 18178.05 65.54 52701.07 88888.00 2007-03-07 01:20:03.407 066 18178.04 65.66 52701.04 88888.00 2007-03-07 01:20:03.907 066 18178.20 65.69 52701.03 88888.00 2007-03-07 01:20:04.407 066 18178.07 65.63 52700.90 88888.00 2007-03-07 01:20:04.907 066 18178.13 65.72 52700.91 88888.00 2007-03-07 01:20:05.407 066 18178.12 65.80 52700.99 88888.00 2007-03-07 01:20:05.907 066 18178.09 65.77 52700.97 88888.00 2007-03-07 01:20:06.407 066 18178.13 65.82 52700.95 88888.00 2007-03-07 01:20:06.907 066 18178.21 65.83 52701.00 88888.00 2007-03-07 01:20:07.407 066 18178.20 65.81 52701.13 88888.00 2007-03-07 01:20:07.907 066 18178.24 65.82 52701.16 88888.00 2007-03-07 01:20:08.407 066 18178.29 65.89 52701.08 88888.00 2007-03-07 01:20:08.907 066 18178.20 65.85 52701.02 88888.00 2007-03-07 01:20:09.407 066 18178.16 65.88 52701.11 88888.00 2007-03-07 01:20:09.907 066 18178.07 65.97 52701.07 88888.00 2007-03-07 01:20:10.407 066 18178.02 66.06 52701.05 88888.00 2007-03-07 01:20:10.907 066 18177.94 66.06 52700.98 88888.00 2007-03-07 01:20:11.407 066 18177.98 66.04 52700.87 88888.00 2007-03-07 01:20:11.907 066 18178.03 66.00 52700.92 88888.00 2007-03-07 01:20:12.407 066 18178.19 66.11 52700.91 88888.00 2007-03-07 01:20:12.907 066 18178.19 66.15 52700.97 88888.00 2007-03-07 01:20:13.407 066 18178.15 66.17 52700.96 88888.00 2007-03-07 01:20:13.907 066 18178.26 66.07 52701.02 88888.00 2007-03-07 01:20:14.407 066 18178.26 66.03 52700.90 88888.00 2007-03-07 01:20:14.907 066 18178.25 65.96 52700.95 88888.00 2007-03-07 01:20:15.407 066 18178.12 66.08 52701.09 88888.00 2007-03-07 01:20:15.907 066 18178.16 66.22 52700.90 88888.00 2007-03-07 01:20:16.407 066 18178.14 66.21 52700.98 88888.00 2007-03-07 01:20:16.907 066 18178.15 66.16 52701.02 88888.00 2007-03-07 01:20:17.407 066 18178.12 66.24 52701.08 88888.00 2007-03-07 01:20:17.907 066 18178.07 66.23 52700.97 88888.00 2007-03-07 01:20:18.407 066 18178.17 65.97 52700.99 88888.00 2007-03-07 01:20:18.907 066 18178.30 65.90 52700.91 88888.00 2007-03-07 01:20:19.407 066 18178.29 65.92 52700.88 88888.00 2007-03-07 01:20:19.907 066 18178.17 65.86 52700.88 88888.00 2007-03-07 01:20:20.407 066 18178.20 65.92 52700.93 88888.00 2007-03-07 01:20:20.907 066 18178.35 65.97 52700.98 88888.00 2007-03-07 01:20:21.407 066 18178.25 65.97 52700.93 88888.00 2007-03-07 01:20:21.907 066 18178.17 66.01 52700.96 88888.00 2007-03-07 01:20:22.407 066 18178.16 66.04 52701.11 88888.00 2007-03-07 01:20:22.907 066 18178.26 66.00 52701.08 88888.00 2007-03-07 01:20:23.407 066 18178.28 65.92 52701.12 88888.00 2007-03-07 01:20:23.907 066 18178.25 65.94 52701.03 88888.00 2007-03-07 01:20:24.407 066 18178.19 65.92 52701.10 88888.00 2007-03-07 01:20:24.907 066 18178.10 65.90 52701.04 88888.00 2007-03-07 01:20:25.407 066 18178.12 65.84 52701.09 88888.00 2007-03-07 01:20:25.907 066 18178.21 65.78 52701.24 88888.00 2007-03-07 01:20:26.407 066 18178.21 65.79 52701.31 88888.00 2007-03-07 01:20:26.907 066 18178.29 65.91 52701.33 88888.00 2007-03-07 01:20:27.407 066 18178.33 65.97 52701.28 88888.00 2007-03-07 01:20:27.907 066 18178.25 65.95 52701.23 88888.00 2007-03-07 01:20:28.407 066 18178.18 65.94 52701.31 88888.00 2007-03-07 01:20:28.907 066 18178.27 65.95 52701.44 88888.00 2007-03-07 01:20:29.407 066 18178.20 65.94 52701.53 88888.00 2007-03-07 01:20:29.907 066 18178.18 65.94 52701.49 88888.00 2007-03-07 01:20:30.407 066 18178.10 65.92 52701.32 88888.00 2007-03-07 01:20:30.907 066 18177.93 66.01 52701.28 88888.00 2007-03-07 01:20:31.407 066 18178.07 66.06 52701.45 88888.00 2007-03-07 01:20:31.907 066 18178.13 66.03 52701.43 88888.00 2007-03-07 01:20:32.407 066 18178.18 66.11 52701.34 88888.00 2007-03-07 01:20:32.907 066 18178.24 66.13 52701.42 88888.00 2007-03-07 01:20:33.407 066 18178.37 66.16 52701.42 88888.00 2007-03-07 01:20:33.907 066 18178.35 66.15 52701.35 88888.00 2007-03-07 01:20:34.407 066 18178.26 66.23 52701.25 88888.00 2007-03-07 01:20:34.907 066 18178.28 66.19 52701.28 88888.00 2007-03-07 01:20:35.407 066 18178.24 66.11 52701.46 88888.00 2007-03-07 01:20:35.907 066 18178.28 66.11 52701.50 88888.00 2007-03-07 01:20:36.407 066 18178.25 66.15 52701.48 88888.00 2007-03-07 01:20:36.907 066 18178.21 66.13 52701.53 88888.00 2007-03-07 01:20:37.407 066 18178.15 66.14 52701.48 88888.00 2007-03-07 01:20:37.907 066 18178.14 66.23 52701.45 88888.00 2007-03-07 01:20:38.407 066 18178.09 66.19 52701.35 88888.00 2007-03-07 01:20:38.907 066 18178.01 66.14 52701.25 88888.00 2007-03-07 01:20:39.407 066 18178.06 66.20 52701.23 88888.00 2007-03-07 01:20:39.907 066 18178.03 66.19 52701.34 88888.00 2007-03-07 01:20:40.407 066 18177.98 66.16 52701.47 88888.00 2007-03-07 01:20:40.907 066 18177.92 66.15 52701.40 88888.00 2007-03-07 01:20:41.407 066 18177.84 66.08 52701.47 88888.00 2007-03-07 01:20:41.907 066 18177.92 66.15 52701.57 88888.00 2007-03-07 01:20:42.407 066 18177.97 66.32 52701.53 88888.00 2007-03-07 01:20:42.907 066 18178.02 66.30 52701.43 88888.00 2007-03-07 01:20:43.407 066 18178.08 66.37 52701.49 88888.00 2007-03-07 01:20:43.907 066 18178.05 66.39 52701.47 88888.00 2007-03-07 01:20:44.407 066 18178.04 66.31 52701.56 88888.00 2007-03-07 01:20:44.907 066 18178.02 66.25 52701.46 88888.00 2007-03-07 01:20:45.407 066 18178.09 66.28 52701.32 88888.00 2007-03-07 01:20:45.907 066 18177.98 66.36 52701.40 88888.00 2007-03-07 01:20:46.407 066 18177.97 66.37 52701.47 88888.00 2007-03-07 01:20:46.907 066 18177.99 66.29 52701.59 88888.00 2007-03-07 01:20:47.407 066 18177.99 66.21 52701.56 88888.00 2007-03-07 01:20:47.907 066 18177.90 66.19 52701.56 88888.00 2007-03-07 01:20:48.407 066 18177.97 66.34 52701.59 88888.00 2007-03-07 01:20:48.907 066 18178.08 66.26 52701.55 88888.00 2007-03-07 01:20:49.407 066 18178.01 66.23 52701.51 88888.00 2007-03-07 01:20:49.907 066 18177.93 66.35 52701.65 88888.00 2007-03-07 01:20:50.407 066 18177.79 66.37 52701.83 88888.00 2007-03-07 01:20:50.907 066 18177.87 66.33 52701.88 88888.00 2007-03-07 01:20:51.407 066 18177.82 66.32 52701.79 88888.00 2007-03-07 01:20:51.907 066 18177.76 66.40 52701.74 88888.00 2007-03-07 01:20:52.407 066 18177.80 66.36 52701.79 88888.00 2007-03-07 01:20:52.907 066 18177.84 66.36 52701.74 88888.00 2007-03-07 01:20:53.407 066 18177.86 66.44 52701.72 88888.00 2007-03-07 01:20:53.907 066 18177.75 66.44 52701.68 88888.00 2007-03-07 01:20:54.407 066 18177.81 66.47 52701.68 88888.00 2007-03-07 01:20:54.907 066 18177.85 66.42 52701.69 88888.00 2007-03-07 01:20:55.407 066 18177.94 66.34 52701.80 88888.00 2007-03-07 01:20:55.907 066 18177.91 66.24 52701.77 88888.00 2007-03-07 01:20:56.407 066 18177.92 66.24 52701.70 88888.00 2007-03-07 01:20:56.907 066 18177.97 66.28 52701.59 88888.00 2007-03-07 01:20:57.407 066 18178.04 66.34 52701.69 88888.00 2007-03-07 01:20:57.907 066 18178.08 66.34 52701.68 88888.00 2007-03-07 01:20:58.407 066 18177.94 66.37 52701.78 88888.00 2007-03-07 01:20:58.907 066 18177.91 66.42 52701.76 88888.00 2007-03-07 01:20:59.407 066 18177.93 66.49 52701.72 88888.00 2007-03-07 01:20:59.907 066 18177.80 66.51 52701.67 88888.00 2007-03-07 01:21:00.407 066 18177.85 66.38 52701.60 88888.00 2007-03-07 01:21:00.907 066 18177.86 66.34 52701.70 88888.00 2007-03-07 01:21:01.407 066 18177.87 66.69 52701.67 88888.00 2007-03-07 01:21:01.907 066 18178.05 66.85 52701.70 88888.00 2007-03-07 01:21:02.407 066 18177.91 66.84 52701.69 88888.00 2007-03-07 01:21:02.907 066 18177.83 66.84 52701.68 88888.00 2007-03-07 01:21:03.407 066 18177.81 66.83 52701.68 88888.00 2007-03-07 01:21:03.907 066 18177.80 66.80 52701.65 88888.00 2007-03-07 01:21:04.407 066 18177.69 66.70 52701.51 88888.00 2007-03-07 01:21:04.907 066 18177.64 66.76 52701.56 88888.00 2007-03-07 01:21:05.407 066 18177.81 66.72 52701.65 88888.00 2007-03-07 01:21:05.907 066 18177.85 66.67 52701.60 88888.00 2007-03-07 01:21:06.407 066 18177.83 66.66 52701.60 88888.00 2007-03-07 01:21:06.907 066 18177.92 66.69 52701.58 88888.00 2007-03-07 01:21:07.407 066 18177.83 66.75 52701.60 88888.00 2007-03-07 01:21:07.907 066 18177.81 66.80 52701.68 88888.00 2007-03-07 01:21:08.407 066 18177.90 66.86 52701.76 88888.00 2007-03-07 01:21:08.907 066 18177.86 66.89 52701.84 88888.00 2007-03-07 01:21:09.407 066 18177.91 66.88 52701.83 88888.00 2007-03-07 01:21:09.907 066 18177.81 66.75 52701.72 88888.00 2007-03-07 01:21:10.407 066 18177.79 66.71 52701.72 88888.00 2007-03-07 01:21:10.907 066 18177.81 66.70 52701.66 88888.00 2007-03-07 01:21:11.407 066 18177.76 66.65 52701.73 88888.00 2007-03-07 01:21:11.907 066 18177.61 66.58 52701.80 88888.00 2007-03-07 01:21:12.407 066 18177.58 66.62 52701.89 88888.00 2007-03-07 01:21:12.907 066 18177.57 66.69 52701.85 88888.00 2007-03-07 01:21:13.407 066 18177.60 66.58 52701.82 88888.00 2007-03-07 01:21:13.907 066 18177.74 66.70 52701.91 88888.00 2007-03-07 01:21:14.407 066 18177.66 66.75 52701.93 88888.00 2007-03-07 01:21:14.907 066 18177.72 66.76 52701.97 88888.00 2007-03-07 01:21:15.407 066 18177.66 66.74 52702.00 88888.00 2007-03-07 01:21:15.907 066 18177.61 66.81 52701.93 88888.00 2007-03-07 01:21:16.407 066 18177.59 66.68 52701.85 88888.00 2007-03-07 01:21:16.907 066 18177.54 66.67 52701.81 88888.00 2007-03-07 01:21:17.407 066 18177.45 66.55 52701.85 88888.00 2007-03-07 01:21:17.907 066 18177.47 66.48 52701.83 88888.00 2007-03-07 01:21:18.404 066 18177.62 66.57 52701.84 88888.00 2007-03-07 01:21:18.904 066 18177.80 66.59 52701.83 88888.00 2007-03-07 01:21:19.404 066 18177.75 66.49 52701.77 88888.00 2007-03-07 01:21:19.904 066 18177.74 66.49 52701.83 88888.00 2007-03-07 01:21:20.404 066 18177.52 66.50 52701.84 88888.00 2007-03-07 01:21:20.904 066 18177.52 66.51 52701.88 88888.00 2007-03-07 01:21:21.404 066 18177.60 66.46 52702.01 88888.00 2007-03-07 01:21:21.904 066 18177.68 66.50 52702.03 88888.00 2007-03-07 01:21:22.404 066 18177.62 66.61 52702.07 88888.00 2007-03-07 01:21:22.904 066 18177.55 66.58 52702.00 88888.00 2007-03-07 01:21:23.404 066 18177.60 66.63 52701.98 88888.00 2007-03-07 01:21:23.904 066 18177.79 66.68 52702.00 88888.00 2007-03-07 01:21:24.404 066 18177.72 66.70 52701.98 88888.00 2007-03-07 01:21:24.904 066 18177.79 66.73 52701.88 88888.00 2007-03-07 01:21:25.404 066 18177.70 66.66 52701.96 88888.00 2007-03-07 01:21:25.904 066 18177.75 66.66 52701.95 88888.00 2007-03-07 01:21:26.404 066 18177.84 66.59 52701.96 88888.00 2007-03-07 01:21:26.904 066 18177.90 66.62 52702.00 88888.00 2007-03-07 01:21:27.404 066 18177.74 66.52 52702.02 88888.00 2007-03-07 01:21:27.904 066 18177.68 66.54 52702.02 88888.00 2007-03-07 01:21:28.404 066 18177.73 66.53 52702.03 88888.00 2007-03-07 01:21:28.904 066 18177.77 66.59 52702.09 88888.00 2007-03-07 01:21:29.404 066 18177.70 66.48 52702.17 88888.00 2007-03-07 01:21:29.904 066 18177.70 66.45 52702.03 88888.00 2007-03-07 01:21:30.404 066 18177.69 66.49 52702.08 88888.00 2007-03-07 01:21:30.904 066 18177.72 66.51 52702.09 88888.00 2007-03-07 01:21:31.404 066 18177.75 66.41 52702.11 88888.00 2007-03-07 01:21:31.904 066 18177.85 66.48 52702.18 88888.00 2007-03-07 01:21:32.404 066 18177.90 66.47 52702.15 88888.00 2007-03-07 01:21:32.904 066 18177.85 66.49 52702.08 88888.00 2007-03-07 01:21:33.404 066 18177.84 66.46 52702.15 88888.00 2007-03-07 01:21:33.904 066 18177.87 66.41 52702.24 88888.00 2007-03-07 01:21:34.404 066 18177.90 66.47 52702.28 88888.00 2007-03-07 01:21:34.904 066 18177.87 66.44 52702.29 88888.00 2007-03-07 01:21:35.404 066 18177.79 66.43 52702.32 88888.00 2007-03-07 01:21:35.904 066 18177.79 66.56 52702.30 88888.00 2007-03-07 01:21:36.404 066 18177.93 66.63 52702.32 88888.00 2007-03-07 01:21:36.904 066 18177.86 66.54 52702.26 88888.00 2007-03-07 01:21:37.404 066 18177.90 66.48 52702.29 88888.00 2007-03-07 01:21:37.904 066 18177.80 66.50 52702.14 88888.00 2007-03-07 01:21:38.404 066 18177.69 66.51 52702.05 88888.00 2007-03-07 01:21:38.904 066 18177.83 66.50 52702.19 88888.00 2007-03-07 01:21:39.404 066 18177.77 66.50 52702.29 88888.00 2007-03-07 01:21:39.904 066 18177.70 66.48 52702.31 88888.00 2007-03-07 01:21:40.404 066 18177.72 66.46 52702.31 88888.00 2007-03-07 01:21:40.904 066 18177.72 66.44 52702.28 88888.00 2007-03-07 01:21:41.404 066 18177.61 66.42 52702.26 88888.00 2007-03-07 01:21:41.904 066 18177.61 66.42 52702.29 88888.00 2007-03-07 01:21:42.404 066 18177.65 66.49 52702.35 88888.00 2007-03-07 01:21:42.904 066 18177.71 66.49 52702.38 88888.00 2007-03-07 01:21:43.404 066 18177.75 66.50 52702.35 88888.00 2007-03-07 01:21:43.904 066 18177.65 66.47 52702.33 88888.00 2007-03-07 01:21:44.404 066 18177.60 66.36 52702.44 88888.00 2007-03-07 01:21:44.904 066 18177.65 66.31 52702.60 88888.00 2007-03-07 01:21:45.404 066 18177.72 66.33 52702.60 88888.00 2007-03-07 01:21:45.904 066 18177.79 66.44 52702.63 88888.00 2007-03-07 01:21:46.404 066 18177.76 66.54 52702.60 88888.00 2007-03-07 01:21:46.904 066 18177.85 66.52 52702.51 88888.00 2007-03-07 01:21:47.404 066 18177.87 66.51 52702.50 88888.00 2007-03-07 01:21:47.904 066 18177.99 66.46 52702.52 88888.00 2007-03-07 01:21:48.404 066 18177.97 66.51 52702.59 88888.00 2007-03-07 01:21:48.904 066 18177.96 66.52 52702.67 88888.00 2007-03-07 01:21:49.404 066 18177.90 66.45 52702.66 88888.00 2007-03-07 01:21:49.904 066 18177.84 66.46 52702.73 88888.00 2007-03-07 01:21:50.404 066 18177.79 66.49 52702.81 88888.00 2007-03-07 01:21:50.904 066 18177.86 66.45 52702.78 88888.00 2007-03-07 01:21:51.404 066 18177.81 66.41 52702.76 88888.00 2007-03-07 01:21:51.904 066 18177.74 66.44 52702.65 88888.00 2007-03-07 01:21:52.404 066 18177.72 66.41 52702.61 88888.00 2007-03-07 01:21:52.904 066 18177.80 66.34 52702.62 88888.00 2007-03-07 01:21:53.404 066 18177.73 66.31 52702.61 88888.00 2007-03-07 01:21:53.904 066 18177.75 66.20 52702.74 88888.00 2007-03-07 01:21:54.404 066 18177.83 66.23 52702.74 88888.00 2007-03-07 01:21:54.904 066 18177.87 66.23 52702.62 88888.00 2007-03-07 01:21:55.404 066 18177.90 66.23 52702.73 88888.00 2007-03-07 01:21:55.904 066 18177.85 66.30 52702.82 88888.00 2007-03-07 01:21:56.404 066 18177.95 66.23 52702.97 88888.00 2007-03-07 01:21:56.904 066 18177.90 66.06 52702.95 88888.00 2007-03-07 01:21:57.404 066 18177.85 65.92 52702.87 88888.00 2007-03-07 01:21:57.904 066 18177.80 66.00 52702.88 88888.00 2007-03-07 01:21:58.404 066 18177.65 65.80 52702.79 88888.00 2007-03-07 01:21:58.904 066 18177.58 65.70 52702.78 88888.00 2007-03-07 01:21:59.404 066 18177.51 65.67 52702.79 88888.00 2007-03-07 01:21:59.904 066 18177.62 65.65 52702.77 88888.00 2007-03-07 01:22:00.404 066 18177.69 65.68 52702.84 88888.00 2007-03-07 01:22:00.904 066 18177.58 65.65 52702.86 88888.00 2007-03-07 01:22:01.404 066 18177.50 65.79 52702.75 88888.00 2007-03-07 01:22:01.904 066 18177.49 65.89 52702.73 88888.00 2007-03-07 01:22:02.404 066 18177.41 65.85 52702.84 88888.00 2007-03-07 01:22:02.904 066 18177.33 65.80 52702.93 88888.00 2007-03-07 01:22:03.404 066 18177.31 66.00 52702.85 88888.00 2007-03-07 01:22:03.904 066 18177.42 66.02 52702.83 88888.00 2007-03-07 01:22:04.404 066 18177.52 66.11 52702.76 88888.00 2007-03-07 01:22:04.904 066 18177.47 66.19 52702.83 88888.00 2007-03-07 01:22:05.404 066 18177.57 66.19 52702.96 88888.00 2007-03-07 01:22:05.904 066 18177.51 66.20 52703.05 88888.00 2007-03-07 01:22:06.404 066 18177.43 66.14 52702.98 88888.00 2007-03-07 01:22:06.904 066 18177.32 66.08 52703.02 88888.00 2007-03-07 01:22:07.404 066 18177.28 66.01 52703.18 88888.00 2007-03-07 01:22:07.904 066 18177.34 66.04 52703.13 88888.00 2007-03-07 01:22:08.404 066 18177.38 66.09 52703.07 88888.00 2007-03-07 01:22:08.904 066 18177.36 66.05 52703.04 88888.00 2007-03-07 01:22:09.404 066 18177.50 66.02 52703.00 88888.00 2007-03-07 01:22:09.904 066 18177.48 65.97 52702.78 88888.00 2007-03-07 01:22:10.404 066 18177.38 66.05 52702.81 88888.00 2007-03-07 01:22:10.904 066 18177.27 66.05 52702.82 88888.00 2007-03-07 01:22:11.404 066 18177.27 65.95 52702.90 88888.00 2007-03-07 01:22:11.904 066 18177.22 65.91 52702.96 88888.00 2007-03-07 01:22:12.404 066 18177.29 65.94 52703.02 88888.00 2007-03-07 01:22:12.904 066 18177.22 66.00 52703.02 88888.00 2007-03-07 01:22:13.404 066 18177.31 66.03 52703.12 88888.00 2007-03-07 01:22:13.904 066 18177.29 66.09 52703.17 88888.00 2007-03-07 01:22:14.404 066 18177.14 66.19 52703.20 88888.00 2007-03-07 01:22:14.904 066 18177.10 66.11 52703.12 88888.00 2007-03-07 01:22:15.404 066 18176.97 66.00 52703.13 88888.00 2007-03-07 01:22:15.904 066 18177.10 65.99 52703.14 88888.00 2007-03-07 01:22:16.404 066 18177.19 66.07 52703.16 88888.00 2007-03-07 01:22:16.904 066 18177.11 65.99 52703.22 88888.00 2007-03-07 01:22:17.404 066 18177.15 65.96 52703.27 88888.00 2007-03-07 01:22:17.904 066 18177.23 66.01 52703.28 88888.00 2007-03-07 01:22:18.404 066 18177.18 66.08 52703.19 88888.00 2007-03-07 01:22:18.904 066 18177.06 66.08 52703.11 88888.00 2007-03-07 01:22:19.404 066 18176.99 65.99 52703.11 88888.00 2007-03-07 01:22:19.904 066 18176.97 65.98 52703.20 88888.00 2007-03-07 01:22:20.404 066 18176.88 65.99 52703.19 88888.00 2007-03-07 01:22:20.904 066 18176.99 65.98 52703.18 88888.00 2007-03-07 01:22:21.404 066 18177.06 65.88 52703.30 88888.00 2007-03-07 01:22:21.904 066 18177.03 65.92 52703.36 88888.00 2007-03-07 01:22:22.404 066 18177.05 65.99 52703.40 88888.00 2007-03-07 01:22:22.904 066 18177.09 65.99 52703.36 88888.00 2007-03-07 01:22:23.404 066 18177.07 66.02 52703.29 88888.00 2007-03-07 01:22:23.904 066 18176.96 65.97 52703.27 88888.00 2007-03-07 01:22:24.404 066 18176.97 65.96 52703.34 88888.00 2007-03-07 01:22:24.904 066 18177.06 65.85 52703.31 88888.00 2007-03-07 01:22:25.404 066 18176.95 65.78 52703.31 88888.00 2007-03-07 01:22:25.904 066 18176.90 65.82 52703.43 88888.00 2007-03-07 01:22:26.404 066 18176.90 65.77 52703.52 88888.00 2007-03-07 01:22:26.904 066 18176.90 65.78 52703.44 88888.00 2007-03-07 01:22:27.404 066 18176.94 65.80 52703.45 88888.00 2007-03-07 01:22:27.904 066 18176.87 65.77 52703.40 88888.00 2007-03-07 01:22:28.404 066 18176.94 65.83 52703.45 88888.00 2007-03-07 01:22:28.904 066 18176.98 65.83 52703.46 88888.00 2007-03-07 01:22:29.404 066 18177.03 65.91 52703.48 88888.00 2007-03-07 01:22:29.904 066 18177.06 65.87 52703.54 88888.00 2007-03-07 01:22:30.404 066 18177.08 65.87 52703.52 88888.00 2007-03-07 01:22:30.904 066 18177.09 65.82 52703.54 88888.00 2007-03-07 01:22:31.404 066 18177.03 65.81 52703.48 88888.00 2007-03-07 01:22:31.904 066 18177.01 65.72 52703.47 88888.00 2007-03-07 01:22:32.404 066 18176.94 65.79 52703.41 88888.00 2007-03-07 01:22:32.904 066 18176.99 65.86 52703.42 88888.00 2007-03-07 01:22:33.404 066 18176.96 65.84 52703.48 88888.00 2007-03-07 01:22:33.904 066 18176.98 65.80 52703.48 88888.00 2007-03-07 01:22:34.404 066 18176.90 65.75 52703.51 88888.00 2007-03-07 01:22:34.904 066 18176.87 65.76 52703.57 88888.00 2007-03-07 01:22:35.404 066 18176.92 65.80 52703.57 88888.00 2007-03-07 01:22:35.904 066 18176.98 65.81 52703.63 88888.00 2007-03-07 01:22:36.404 066 18176.90 65.84 52703.83 88888.00 2007-03-07 01:22:36.904 066 18177.04 65.90 52703.83 88888.00 2007-03-07 01:22:37.404 066 18177.07 65.92 52703.82 88888.00 2007-03-07 01:22:37.904 066 18176.99 65.86 52703.67 88888.00 2007-03-07 01:22:38.404 066 18176.87 65.88 52703.76 88888.00 2007-03-07 01:22:38.904 066 18176.85 65.84 52703.75 88888.00 2007-03-07 01:22:39.404 066 18176.82 65.82 52703.77 88888.00 2007-03-07 01:22:39.904 066 18176.78 65.83 52703.71 88888.00 2007-03-07 01:22:40.404 066 18176.78 65.79 52703.78 88888.00 2007-03-07 01:22:40.904 066 18176.84 65.87 52703.82 88888.00 2007-03-07 01:22:41.404 066 18176.78 65.94 52703.82 88888.00 2007-03-07 01:22:41.904 066 18176.85 66.06 52703.78 88888.00 2007-03-07 01:22:42.404 066 18176.84 66.07 52703.82 88888.00 2007-03-07 01:22:42.904 066 18177.01 66.02 52703.92 88888.00 2007-03-07 01:22:43.404 066 18177.17 66.04 52703.85 88888.00 2007-03-07 01:22:43.904 066 18177.21 66.04 52703.87 88888.00 2007-03-07 01:22:44.404 066 18177.14 66.04 52703.87 88888.00 2007-03-07 01:22:44.904 066 18177.23 66.10 52703.85 88888.00 2007-03-07 01:22:45.404 066 18177.26 66.16 52703.94 88888.00 2007-03-07 01:22:45.904 066 18177.05 66.17 52703.97 88888.00 2007-03-07 01:22:46.404 066 18176.96 66.05 52704.00 88888.00 2007-03-07 01:22:46.904 066 18176.94 66.05 52703.97 88888.00 2007-03-07 01:22:47.404 066 18177.10 66.13 52704.05 88888.00 2007-03-07 01:22:47.904 066 18177.12 66.20 52704.09 88888.00 2007-03-07 01:22:48.404 066 18177.12 66.16 52704.10 88888.00 2007-03-07 01:22:48.904 066 18177.16 66.16 52704.01 88888.00 2007-03-07 01:22:49.404 066 18177.16 66.14 52703.99 88888.00 2007-03-07 01:22:49.904 066 18177.27 66.20 52704.01 88888.00 2007-03-07 01:22:50.404 066 18177.29 66.29 52704.05 88888.00 2007-03-07 01:22:50.904 066 18177.31 66.31 52704.01 88888.00 2007-03-07 01:22:51.404 066 18177.26 66.19 52703.93 88888.00 2007-03-07 01:22:51.904 066 18177.15 66.24 52703.92 88888.00 2007-03-07 01:22:52.404 066 18177.15 66.32 52703.97 88888.00 2007-03-07 01:22:52.904 066 18177.15 66.41 52704.00 88888.00 2007-03-07 01:22:53.404 066 18177.10 66.49 52704.12 88888.00 2007-03-07 01:22:53.904 066 18177.29 66.65 52704.10 88888.00 2007-03-07 01:22:54.404 066 18177.37 66.62 52703.97 88888.00 2007-03-07 01:22:54.904 066 18177.34 66.48 52703.94 88888.00 2007-03-07 01:22:55.404 066 18177.36 66.43 52703.93 88888.00 2007-03-07 01:22:55.904 066 18177.32 66.52 52703.91 88888.00 2007-03-07 01:22:56.404 066 18177.38 66.56 52703.85 88888.00 2007-03-07 01:22:56.904 066 18177.30 66.55 52703.94 88888.00 2007-03-07 01:22:57.404 066 18177.22 66.54 52704.02 88888.00 2007-03-07 01:22:57.904 066 18177.33 66.55 52704.07 88888.00 2007-03-07 01:22:58.404 066 18177.40 66.51 52704.00 88888.00 2007-03-07 01:22:58.904 066 18177.41 66.49 52703.97 88888.00 2007-03-07 01:22:59.404 066 18177.60 66.55 52703.97 88888.00 2007-03-07 01:22:59.904 066 18177.61 66.58 52704.01 88888.00 2007-03-07 01:23:00.404 066 18177.55 66.57 52704.06 88888.00 2007-03-07 01:23:00.904 066 18177.72 66.55 52704.06 88888.00 2007-03-07 01:23:01.404 066 18177.79 66.54 52704.05 88888.00 2007-03-07 01:23:01.904 066 18177.62 66.63 52704.07 88888.00 2007-03-07 01:23:02.404 066 18177.54 66.72 52703.95 88888.00 2007-03-07 01:23:02.904 066 18177.61 66.69 52704.10 88888.00 2007-03-07 01:23:03.404 066 18177.70 66.69 52704.02 88888.00 2007-03-07 01:23:03.904 066 18177.77 66.83 52704.17 88888.00 2007-03-07 01:23:04.404 066 18177.83 66.81 52704.28 88888.00 2007-03-07 01:23:04.904 066 18177.79 66.71 52704.24 88888.00 2007-03-07 01:23:05.404 066 18177.75 66.74 52704.10 88888.00 2007-03-07 01:23:05.904 066 18177.55 66.82 52704.20 88888.00 2007-03-07 01:23:06.404 066 18177.65 66.86 52704.26 88888.00 2007-03-07 01:23:06.904 066 18177.63 66.84 52704.27 88888.00 2007-03-07 01:23:07.404 066 18177.57 66.86 52704.26 88888.00 2007-03-07 01:23:07.904 066 18177.61 66.90 52704.39 88888.00 2007-03-07 01:23:08.404 066 18177.62 66.92 52704.39 88888.00 2007-03-07 01:23:08.904 066 18177.75 66.94 52704.34 88888.00 2007-03-07 01:23:09.404 066 18177.75 66.97 52704.27 88888.00 2007-03-07 01:23:09.904 066 18177.68 66.94 52704.24 88888.00 2007-03-07 01:23:10.404 066 18177.68 66.99 52704.32 88888.00 2007-03-07 01:23:10.904 066 18177.63 67.07 52704.27 88888.00 2007-03-07 01:23:11.404 066 18177.74 67.07 52704.40 88888.00 2007-03-07 01:23:11.904 066 18177.71 67.06 52704.49 88888.00 2007-03-07 01:23:12.404 066 18177.74 67.07 52704.53 88888.00 2007-03-07 01:23:12.904 066 18177.59 67.09 52704.55 88888.00 2007-03-07 01:23:13.404 066 18177.60 67.11 52704.45 88888.00 2007-03-07 01:23:13.904 066 18177.73 67.10 52704.34 88888.00 2007-03-07 01:23:14.404 066 18177.76 67.14 52704.36 88888.00 2007-03-07 01:23:14.904 066 18177.59 67.10 52704.38 88888.00 2007-03-07 01:23:15.404 066 18177.61 67.07 52704.38 88888.00 2007-03-07 01:23:15.904 066 18177.64 67.10 52704.35 88888.00 2007-03-07 01:23:16.404 066 18177.76 67.18 52704.38 88888.00 2007-03-07 01:23:16.904 066 18177.73 67.22 52704.45 88888.00 2007-03-07 01:23:17.404 066 18177.73 67.19 52704.33 88888.00 2007-03-07 01:23:17.904 066 18177.80 67.21 52704.30 88888.00 2007-03-07 01:23:18.404 066 18177.76 67.17 52704.27 88888.00 2007-03-07 01:23:18.904 066 18177.69 67.21 52704.22 88888.00 2007-03-07 01:23:19.404 066 18177.72 67.19 52704.24 88888.00 2007-03-07 01:23:19.904 066 18177.72 67.21 52704.21 88888.00 2007-03-07 01:23:20.404 066 18177.64 67.16 52704.33 88888.00 2007-03-07 01:23:20.904 066 18177.70 67.23 52704.36 88888.00 2007-03-07 01:23:21.404 066 18177.77 67.15 52704.53 88888.00 2007-03-07 01:23:21.904 066 18177.71 67.18 52704.62 88888.00 2007-03-07 01:23:22.404 066 18177.61 67.21 52704.62 88888.00 2007-03-07 01:23:22.904 066 18177.66 67.34 52704.55 88888.00 2007-03-07 01:23:23.404 066 18177.75 67.32 52704.55 88888.00 2007-03-07 01:23:23.904 066 18177.72 67.30 52704.58 88888.00 2007-03-07 01:23:24.404 066 18177.55 67.28 52704.45 88888.00 2007-03-07 01:23:24.904 066 18177.47 67.35 52704.43 88888.00 2007-03-07 01:23:25.404 066 18177.71 67.41 52704.49 88888.00 2007-03-07 01:23:25.904 066 18177.66 67.38 52704.58 88888.00 2007-03-07 01:23:26.404 066 18177.58 67.41 52704.67 88888.00 2007-03-07 01:23:26.904 066 18177.52 67.41 52704.68 88888.00 2007-03-07 01:23:27.404 066 18177.57 67.38 52704.72 88888.00 2007-03-07 01:23:27.904 066 18177.73 67.14 52704.73 88888.00 2007-03-07 01:23:28.404 066 18177.65 67.23 52704.73 88888.00 2007-03-07 01:23:28.904 066 18177.73 67.46 52704.78 88888.00 2007-03-07 01:23:29.404 066 18177.68 67.49 52704.87 88888.00 2007-03-07 01:23:29.904 066 18177.80 67.52 52704.87 88888.00 2007-03-07 01:23:30.404 066 18177.77 67.53 52704.70 88888.00 2007-03-07 01:23:30.904 066 18177.76 67.56 52704.65 88888.00 2007-03-07 01:23:31.404 066 18177.83 67.55 52704.65 88888.00 2007-03-07 01:23:31.904 066 18177.94 67.59 52704.75 88888.00 2007-03-07 01:23:32.404 066 18177.97 67.59 52704.88 88888.00 2007-03-07 01:23:32.904 066 18177.91 67.61 52704.95 88888.00 2007-03-07 01:23:33.404 066 18177.88 67.59 52704.97 88888.00 2007-03-07 01:23:33.904 066 18178.04 67.63 52704.96 88888.00 2007-03-07 01:23:34.404 066 18178.05 67.66 52704.82 88888.00 2007-03-07 01:23:34.904 066 18177.90 67.73 52704.72 88888.00 2007-03-07 01:23:35.404 066 18177.70 67.78 52704.78 88888.00 2007-03-07 01:23:35.904 066 18177.65 67.73 52704.74 88888.00 2007-03-07 01:23:36.404 066 18177.72 67.65 52704.75 88888.00 2007-03-07 01:23:36.904 066 18177.75 67.69 52704.83 88888.00 2007-03-07 01:23:37.404 066 18177.84 67.67 52704.81 88888.00 2007-03-07 01:23:37.904 066 18177.90 67.76 52704.79 88888.00 2007-03-07 01:23:38.404 066 18177.95 67.77 52704.87 88888.00 2007-03-07 01:23:38.904 066 18178.06 67.76 52704.83 88888.00 2007-03-07 01:23:39.404 066 18178.04 67.75 52704.86 88888.00 2007-03-07 01:23:39.904 066 18178.09 67.81 52704.92 88888.00 2007-03-07 01:23:40.404 066 18178.10 67.90 52704.92 88888.00 2007-03-07 01:23:40.904 066 18178.15 67.98 52704.88 88888.00 2007-03-07 01:23:41.404 066 18178.12 67.96 52704.84 88888.00 2007-03-07 01:23:41.904 066 18178.05 68.02 52704.93 88888.00 2007-03-07 01:23:42.404 066 18178.09 68.05 52705.01 88888.00 2007-03-07 01:23:42.904 066 18178.12 68.07 52704.91 88888.00 2007-03-07 01:23:43.404 066 18178.07 68.02 52704.88 88888.00 2007-03-07 01:23:43.904 066 18177.98 68.01 52704.85 88888.00 2007-03-07 01:23:44.404 066 18178.01 68.04 52704.86 88888.00 2007-03-07 01:23:44.904 066 18178.10 68.07 52704.98 88888.00 2007-03-07 01:23:45.404 066 18178.02 68.06 52705.02 88888.00 2007-03-07 01:23:45.904 066 18178.13 68.05 52704.88 88888.00 2007-03-07 01:23:46.404 066 18178.21 68.12 52704.85 88888.00 2007-03-07 01:23:46.904 066 18178.14 68.03 52704.88 88888.00 2007-03-07 01:23:47.404 066 18178.12 67.95 52705.02 88888.00 2007-03-07 01:23:47.904 066 18178.10 67.98 52704.97 88888.00 2007-03-07 01:23:48.404 066 18178.08 67.98 52704.95 88888.00 2007-03-07 01:23:48.904 066 18178.09 67.96 52704.94 88888.00 2007-03-07 01:23:49.404 066 18178.18 67.92 52704.90 88888.00 2007-03-07 01:23:49.904 066 18178.19 67.99 52704.78 88888.00 2007-03-07 01:23:50.404 066 18178.09 67.95 52704.71 88888.00 2007-03-07 01:23:50.904 066 18177.97 67.88 52704.73 88888.00 2007-03-07 01:23:51.404 066 18178.04 67.91 52704.85 88888.00 2007-03-07 01:23:51.904 066 18178.13 67.96 52704.81 88888.00 2007-03-07 01:23:52.404 066 18178.15 68.07 52704.75 88888.00 2007-03-07 01:23:52.904 066 18178.17 68.04 52704.80 88888.00 2007-03-07 01:23:53.404 066 18178.24 68.03 52704.80 88888.00 2007-03-07 01:23:53.904 066 18178.25 68.01 52704.78 88888.00 2007-03-07 01:23:54.404 066 18178.09 67.96 52704.83 88888.00 2007-03-07 01:23:54.904 066 18178.19 67.98 52704.82 88888.00 2007-03-07 01:23:55.404 066 18178.19 67.91 52704.83 88888.00 2007-03-07 01:23:55.904 066 18178.19 67.87 52704.90 88888.00 2007-03-07 01:23:56.404 066 18178.24 67.84 52704.93 88888.00 2007-03-07 01:23:56.904 066 18178.16 67.94 52704.93 88888.00 2007-03-07 01:23:57.404 066 18178.17 67.98 52704.94 88888.00 2007-03-07 01:23:57.904 066 18178.20 68.02 52704.94 88888.00 2007-03-07 01:23:58.404 066 18178.07 67.96 52704.80 88888.00 2007-03-07 01:23:58.904 066 18178.12 67.87 52704.90 88888.00 2007-03-07 01:23:59.404 066 18178.17 67.90 52705.06 88888.00 2007-03-07 01:23:59.904 066 18178.16 67.91 52705.17 88888.00 2007-03-07 01:24:00.404 066 18178.08 67.98 52705.16 88888.00 2007-03-07 01:24:00.904 066 18178.05 68.07 52705.07 88888.00 2007-03-07 01:24:01.404 066 18178.05 68.08 52704.99 88888.00 2007-03-07 01:24:01.904 066 18177.95 68.00 52704.93 88888.00 2007-03-07 01:24:02.404 066 18177.83 68.07 52704.91 88888.00 2007-03-07 01:24:02.904 066 18177.83 68.10 52704.97 88888.00 2007-03-07 01:24:03.404 066 18178.03 68.13 52704.93 88888.00 2007-03-07 01:24:03.904 066 18178.13 68.07 52705.05 88888.00 2007-03-07 01:24:04.404 066 18178.14 68.02 52705.04 88888.00 2007-03-07 01:24:04.904 066 18178.14 68.05 52705.03 88888.00 2007-03-07 01:24:05.404 066 18178.19 68.00 52705.10 88888.00 2007-03-07 01:24:05.904 066 18178.09 67.91 52705.18 88888.00 2007-03-07 01:24:06.404 066 18177.95 67.89 52705.10 88888.00 2007-03-07 01:24:06.904 066 18177.96 67.96 52705.10 88888.00 2007-03-07 01:24:07.404 066 18177.95 68.01 52705.07 88888.00 2007-03-07 01:24:07.904 066 18177.96 68.08 52705.16 88888.00 2007-03-07 01:24:08.404 066 18178.10 68.08 52705.16 88888.00 2007-03-07 01:24:08.904 066 18177.91 68.11 52705.22 88888.00 2007-03-07 01:24:09.404 066 18177.87 68.16 52705.27 88888.00 2007-03-07 01:24:09.904 066 18177.94 68.09 52705.25 88888.00 2007-03-07 01:24:10.404 066 18177.98 68.04 52705.26 88888.00 2007-03-07 01:24:10.904 066 18177.91 68.09 52705.19 88888.00 2007-03-07 01:24:11.404 066 18178.02 68.12 52705.15 88888.00 2007-03-07 01:24:11.904 066 18178.07 68.19 52705.11 88888.00 2007-03-07 01:24:12.404 066 18178.06 68.19 52705.17 88888.00 2007-03-07 01:24:12.904 066 18178.07 68.22 52705.19 88888.00 2007-03-07 01:24:13.404 066 18178.04 68.26 52705.13 88888.00 2007-03-07 01:24:13.904 066 18178.14 68.30 52705.14 88888.00 2007-03-07 01:24:14.404 066 18178.24 68.16 52705.22 88888.00 2007-03-07 01:24:14.904 066 18178.19 68.25 52705.38 88888.00 2007-03-07 01:24:15.404 066 18178.06 68.45 52705.32 88888.00 2007-03-07 01:24:15.904 066 18178.17 68.50 52705.28 88888.00 2007-03-07 01:24:16.404 066 18178.24 68.49 52705.20 88888.00 2007-03-07 01:24:16.904 066 18178.26 68.51 52705.18 88888.00 2007-03-07 01:24:17.404 066 18178.27 68.44 52705.28 88888.00 2007-03-07 01:24:17.904 066 18178.21 68.46 52705.36 88888.00 2007-03-07 01:24:18.404 066 18178.23 68.42 52705.33 88888.00 2007-03-07 01:24:18.904 066 18178.15 68.37 52705.29 88888.00 2007-03-07 01:24:19.404 066 18178.25 68.21 52705.45 88888.00 2007-03-07 01:24:19.904 066 18178.28 68.26 52705.50 88888.00 2007-03-07 01:24:20.404 066 18178.37 68.33 52705.36 88888.00 2007-03-07 01:24:20.904 066 18178.38 68.40 52705.29 88888.00 2007-03-07 01:24:21.404 066 18178.38 68.22 52705.26 88888.00 2007-03-07 01:24:21.904 066 18178.45 68.19 52705.30 88888.00 2007-03-07 01:24:22.404 066 18178.39 68.21 52705.26 88888.00 2007-03-07 01:24:22.904 066 18178.28 68.22 52705.29 88888.00 2007-03-07 01:24:23.404 066 18178.25 68.24 52705.31 88888.00 2007-03-07 01:24:23.904 066 18178.30 68.28 52705.33 88888.00 2007-03-07 01:24:24.404 066 18178.42 68.30 52705.41 88888.00 2007-03-07 01:24:24.904 066 18178.46 68.34 52705.38 88888.00 2007-03-07 01:24:25.404 066 18178.41 68.36 52705.40 88888.00 2007-03-07 01:24:25.904 066 18178.44 68.31 52705.27 88888.00 2007-03-07 01:24:26.404 066 18178.51 68.30 52705.29 88888.00 2007-03-07 01:24:26.904 066 18178.56 68.33 52705.36 88888.00 2007-03-07 01:24:27.404 066 18178.45 68.30 52705.44 88888.00 2007-03-07 01:24:27.904 066 18178.46 68.34 52705.52 88888.00 2007-03-07 01:24:28.404 066 18178.66 68.39 52705.51 88888.00 2007-03-07 01:24:28.904 066 18178.72 68.39 52705.48 88888.00 2007-03-07 01:24:29.404 066 18178.82 68.35 52705.36 88888.00 2007-03-07 01:24:29.904 066 18178.96 68.31 52705.31 88888.00 2007-03-07 01:24:30.404 066 18179.06 68.34 52705.36 88888.00 2007-03-07 01:24:30.904 066 18179.09 68.33 52705.41 88888.00 2007-03-07 01:24:31.404 066 18179.02 68.37 52705.53 88888.00 2007-03-07 01:24:31.904 066 18179.15 68.35 52705.43 88888.00 2007-03-07 01:24:32.404 066 18179.07 68.40 52705.43 88888.00 2007-03-07 01:24:32.904 066 18178.94 68.38 52705.42 88888.00 2007-03-07 01:24:33.404 066 18179.02 68.37 52705.48 88888.00 2007-03-07 01:24:33.904 066 18179.01 68.34 52705.57 88888.00 2007-03-07 01:24:34.404 066 18179.11 68.35 52705.61 88888.00 2007-03-07 01:24:34.904 066 18179.09 68.41 52705.54 88888.00 2007-03-07 01:24:35.404 066 18179.14 68.37 52705.51 88888.00 2007-03-07 01:24:35.904 066 18179.28 68.39 52705.50 88888.00 2007-03-07 01:24:36.404 066 18179.24 68.35 52705.44 88888.00 2007-03-07 01:24:36.904 066 18179.16 68.29 52705.44 88888.00 2007-03-07 01:24:37.404 066 18179.13 68.28 52705.38 88888.00 2007-03-07 01:24:37.904 066 18179.01 68.33 52705.32 88888.00 2007-03-07 01:24:38.404 066 18178.97 68.33 52705.38 88888.00 2007-03-07 01:24:38.904 066 18179.01 68.30 52705.44 88888.00 2007-03-07 01:24:39.404 066 18179.02 68.36 52705.36 88888.00 2007-03-07 01:24:39.904 066 18179.10 68.44 52705.26 88888.00 2007-03-07 01:24:40.404 066 18179.16 68.51 52705.29 88888.00 2007-03-07 01:24:40.904 066 18179.20 68.54 52705.49 88888.00 2007-03-07 01:24:41.404 066 18179.21 68.59 52705.45 88888.00 2007-03-07 01:24:41.904 066 18179.17 68.48 52705.41 88888.00 2007-03-07 01:24:42.404 066 18179.27 68.47 52705.41 88888.00 2007-03-07 01:24:42.904 066 18179.34 68.52 52705.48 88888.00 2007-03-07 01:24:43.404 066 18179.31 68.62 52705.49 88888.00 2007-03-07 01:24:43.904 066 18179.31 68.64 52705.36 88888.00 2007-03-07 01:24:44.404 066 18179.33 68.50 52705.31 88888.00 2007-03-07 01:24:44.904 066 18179.32 68.54 52705.26 88888.00 2007-03-07 01:24:45.404 066 18179.29 68.64 52705.25 88888.00 2007-03-07 01:24:45.904 066 18179.33 68.64 52705.31 88888.00 2007-03-07 01:24:46.404 066 18179.28 68.69 52705.44 88888.00 2007-03-07 01:24:46.904 066 18179.35 68.67 52705.54 88888.00 2007-03-07 01:24:47.404 066 18179.42 68.70 52705.61 88888.00 2007-03-07 01:24:47.904 066 18179.46 68.72 52705.53 88888.00 2007-03-07 01:24:48.404 066 18179.56 68.69 52705.52 88888.00 2007-03-07 01:24:48.904 066 18179.58 68.63 52705.51 88888.00 2007-03-07 01:24:49.404 066 18179.56 68.69 52705.41 88888.00 2007-03-07 01:24:49.904 066 18179.51 68.65 52705.34 88888.00 2007-03-07 01:24:50.404 066 18179.51 68.73 52705.42 88888.00 2007-03-07 01:24:50.904 066 18179.48 68.83 52705.38 88888.00 2007-03-07 01:24:51.404 066 18179.65 68.83 52705.37 88888.00 2007-03-07 01:24:51.904 066 18179.88 68.78 52705.43 88888.00 2007-03-07 01:24:52.404 066 18179.65 68.82 52705.41 88888.00 2007-03-07 01:24:52.904 066 18179.71 68.79 52705.39 88888.00 2007-03-07 01:24:53.404 066 18179.75 68.76 52705.36 88888.00 2007-03-07 01:24:53.904 066 18179.59 68.79 52705.48 88888.00 2007-03-07 01:24:54.404 066 18179.66 68.80 52705.50 88888.00 2007-03-07 01:24:54.904 066 18179.72 68.76 52705.51 88888.00 2007-03-07 01:24:55.404 066 18179.71 68.80 52705.52 88888.00 2007-03-07 01:24:55.904 066 18179.64 68.84 52705.57 88888.00 2007-03-07 01:24:56.404 066 18179.60 68.89 52705.61 88888.00 2007-03-07 01:24:56.904 066 18179.67 68.86 52705.51 88888.00 2007-03-07 01:24:57.404 066 18179.83 68.81 52705.51 88888.00 2007-03-07 01:24:57.904 066 18179.87 68.89 52705.54 88888.00 2007-03-07 01:24:58.404 066 18179.83 68.98 52705.54 88888.00 2007-03-07 01:24:58.904 066 18179.82 68.97 52705.53 88888.00 2007-03-07 01:24:59.404 066 18179.79 69.00 52705.59 88888.00 2007-03-07 01:24:59.904 066 18179.77 68.99 52705.57 88888.00 2007-03-07 01:25:00.404 066 18179.80 68.96 52705.55 88888.00 2007-03-07 01:25:00.904 066 18179.89 68.96 52705.50 88888.00 2007-03-07 01:25:01.404 066 18179.91 69.02 52705.62 88888.00 2007-03-07 01:25:01.904 066 18179.91 69.10 52705.60 88888.00 2007-03-07 01:25:02.404 066 18179.85 69.07 52705.64 88888.00 2007-03-07 01:25:02.904 066 18179.90 69.01 52705.64 88888.00 2007-03-07 01:25:03.404 066 18179.98 69.01 52705.65 88888.00 2007-03-07 01:25:03.904 066 18179.90 69.06 52705.61 88888.00 2007-03-07 01:25:04.404 066 18179.89 69.04 52705.61 88888.00 2007-03-07 01:25:04.904 066 18179.93 69.06 52705.61 88888.00 2007-03-07 01:25:05.404 066 18179.89 69.01 52705.62 88888.00 2007-03-07 01:25:05.904 066 18179.72 68.99 52705.54 88888.00 2007-03-07 01:25:06.404 066 18179.85 68.99 52705.60 88888.00 2007-03-07 01:25:06.904 066 18179.89 68.99 52705.63 88888.00 2007-03-07 01:25:07.404 066 18179.98 69.06 52705.62 88888.00 2007-03-07 01:25:07.904 066 18179.98 69.10 52705.62 88888.00 2007-03-07 01:25:08.404 066 18180.05 69.14 52705.65 88888.00 2007-03-07 01:25:08.904 066 18180.03 69.16 52705.72 88888.00 2007-03-07 01:25:09.404 066 18179.89 69.16 52705.76 88888.00 2007-03-07 01:25:09.904 066 18179.89 69.19 52705.75 88888.00 2007-03-07 01:25:10.404 066 18179.93 69.20 52705.74 88888.00 2007-03-07 01:25:10.904 066 18179.99 69.20 52705.80 88888.00 2007-03-07 01:25:11.404 066 18179.98 69.19 52705.68 88888.00 2007-03-07 01:25:11.904 066 18179.93 69.19 52705.55 88888.00 2007-03-07 01:25:12.404 066 18179.83 69.19 52705.52 88888.00 2007-03-07 01:25:12.904 066 18179.92 69.13 52705.56 88888.00 2007-03-07 01:25:13.404 066 18179.91 69.07 52705.57 88888.00 2007-03-07 01:25:13.904 066 18179.83 69.04 52705.57 88888.00 2007-03-07 01:25:14.404 066 18179.87 69.03 52705.51 88888.00 2007-03-07 01:25:14.904 066 18179.97 69.03 52705.54 88888.00 2007-03-07 01:25:15.404 066 18179.81 68.98 52705.60 88888.00 2007-03-07 01:25:15.904 066 18179.78 69.00 52705.52 88888.00 2007-03-07 01:25:16.404 066 18179.73 69.07 52705.45 88888.00 2007-03-07 01:25:16.904 066 18179.70 69.08 52705.52 88888.00 2007-03-07 01:25:17.404 066 18179.87 69.02 52705.66 88888.00 2007-03-07 01:25:17.904 066 18179.91 68.99 52705.64 88888.00 2007-03-07 01:25:18.404 066 18180.03 68.97 52705.52 88888.00 2007-03-07 01:25:18.904 066 18179.91 68.99 52705.54 88888.00 2007-03-07 01:25:19.404 066 18179.86 69.01 52705.51 88888.00 2007-03-07 01:25:19.904 066 18179.91 69.06 52705.45 88888.00 2007-03-07 01:25:20.404 066 18179.94 69.08 52705.44 88888.00 2007-03-07 01:25:20.904 066 18179.88 69.09 52705.49 88888.00 2007-03-07 01:25:21.404 066 18179.87 69.05 52705.52 88888.00 2007-03-07 01:25:21.904 066 18180.00 68.95 52705.46 88888.00 2007-03-07 01:25:22.404 066 18180.12 68.95 52705.49 88888.00 2007-03-07 01:25:22.904 066 18180.02 69.00 52705.54 88888.00 2007-03-07 01:25:23.404 066 18179.90 68.98 52705.40 88888.00 2007-03-07 01:25:23.904 066 18179.96 69.04 52705.34 88888.00 2007-03-07 01:25:24.404 066 18179.79 69.11 52705.29 88888.00 2007-03-07 01:25:24.904 066 18179.96 69.11 52705.29 88888.00 2007-03-07 01:25:25.404 066 18179.97 69.06 52705.39 88888.00 2007-03-07 01:25:25.904 066 18179.86 69.06 52705.48 88888.00 2007-03-07 01:25:26.404 066 18179.99 69.10 52705.42 88888.00 2007-03-07 01:25:26.904 066 18179.98 69.16 52705.31 88888.00 2007-03-07 01:25:27.404 066 18179.76 69.20 52705.26 88888.00 2007-03-07 01:25:27.904 066 18179.76 69.12 52705.30 88888.00 2007-03-07 01:25:28.404 066 18179.77 69.15 52705.32 88888.00 2007-03-07 01:25:28.904 066 18179.61 69.20 52705.36 88888.00 2007-03-07 01:25:29.404 066 18179.56 69.20 52705.34 88888.00 2007-03-07 01:25:29.904 066 18179.88 69.14 52705.41 88888.00 2007-03-07 01:25:30.404 066 18179.83 69.18 52705.39 88888.00 2007-03-07 01:25:30.904 066 18179.69 69.28 52705.44 88888.00 2007-03-07 01:25:31.404 066 18179.71 69.35 52705.37 88888.00 2007-03-07 01:25:31.904 066 18179.75 69.30 52705.32 88888.00 2007-03-07 01:25:32.404 066 18179.71 69.17 52705.40 88888.00 2007-03-07 01:25:32.904 066 18179.68 69.19 52705.44 88888.00 2007-03-07 01:25:33.404 066 18179.59 69.22 52705.49 88888.00 2007-03-07 01:25:33.904 066 18179.65 69.23 52705.52 88888.00 2007-03-07 01:25:34.404 066 18179.66 69.30 52705.53 88888.00 2007-03-07 01:25:34.904 066 18179.65 69.40 52705.42 88888.00 2007-03-07 01:25:35.404 066 18179.65 69.41 52705.43 88888.00 2007-03-07 01:25:35.904 066 18179.86 69.31 52705.43 88888.00 2007-03-07 01:25:36.404 066 18179.76 69.29 52705.33 88888.00 2007-03-07 01:25:36.904 066 18179.68 69.26 52705.31 88888.00 2007-03-07 01:25:37.404 066 18179.49 69.38 52705.26 88888.00 2007-03-07 01:25:37.904 066 18179.67 69.37 52705.18 88888.00 2007-03-07 01:25:38.404 066 18179.65 69.26 52705.22 88888.00 2007-03-07 01:25:38.904 066 18179.66 69.34 52705.39 88888.00 2007-03-07 01:25:39.404 066 18179.64 69.31 52705.44 88888.00 2007-03-07 01:25:39.904 066 18179.69 69.32 52705.41 88888.00 2007-03-07 01:25:40.404 066 18179.66 69.32 52705.41 88888.00 2007-03-07 01:25:40.904 066 18179.51 69.26 52705.42 88888.00 2007-03-07 01:25:41.404 066 18179.60 69.09 52705.45 88888.00 2007-03-07 01:25:41.904 066 18179.62 68.98 52705.38 88888.00 2007-03-07 01:25:42.404 066 18179.62 69.04 52705.23 88888.00 2007-03-07 01:25:42.904 066 18179.62 69.04 52705.29 88888.00 2007-03-07 01:25:43.404 066 18179.73 68.82 52705.29 88888.00 2007-03-07 01:25:43.904 066 18179.64 68.77 52705.29 88888.00 2007-03-07 01:25:44.404 066 18179.60 68.75 52705.25 88888.00 2007-03-07 01:25:44.904 066 18179.57 68.81 52705.22 88888.00 2007-03-07 01:25:45.404 066 18179.39 68.79 52705.18 88888.00 2007-03-07 01:25:45.904 066 18179.40 68.83 52705.23 88888.00 2007-03-07 01:25:46.404 066 18179.47 68.98 52705.20 88888.00 2007-03-07 01:25:46.904 066 18179.50 68.95 52705.18 88888.00 2007-03-07 01:25:47.404 066 18179.36 68.92 52705.13 88888.00 2007-03-07 01:25:47.904 066 18179.36 69.00 52705.16 88888.00 2007-03-07 01:25:48.404 066 18179.29 69.04 52705.13 88888.00 2007-03-07 01:25:48.904 066 18179.26 69.03 52705.16 88888.00 2007-03-07 01:25:49.404 066 18179.16 68.83 52705.28 88888.00 2007-03-07 01:25:49.904 066 18179.14 68.78 52705.36 88888.00 2007-03-07 01:25:50.404 066 18179.17 68.83 52705.23 88888.00 2007-03-07 01:25:50.904 066 18179.36 68.91 52705.22 88888.00 2007-03-07 01:25:51.404 066 18179.46 68.98 52705.18 88888.00 2007-03-07 01:25:51.904 066 18179.46 69.03 52705.14 88888.00 2007-03-07 01:25:52.404 066 18179.28 69.04 52705.13 88888.00 2007-03-07 01:25:52.904 066 18179.21 68.90 52705.08 88888.00 2007-03-07 01:25:53.404 066 18179.22 68.88 52705.10 88888.00 2007-03-07 01:25:53.904 066 18179.25 68.86 52705.03 88888.00 2007-03-07 01:25:54.404 066 18179.16 68.83 52705.07 88888.00 2007-03-07 01:25:54.904 066 18179.29 68.90 52705.17 88888.00 2007-03-07 01:25:55.404 066 18179.44 69.04 52705.03 88888.00 2007-03-07 01:25:55.904 066 18179.25 69.08 52705.02 88888.00 2007-03-07 01:25:56.404 066 18179.02 69.24 52705.15 88888.00 2007-03-07 01:25:56.904 066 18179.00 69.30 52705.01 88888.00 2007-03-07 01:25:57.404 066 18179.12 69.29 52704.94 88888.00 2007-03-07 01:25:57.904 066 18179.16 69.25 52704.95 88888.00 2007-03-07 01:25:58.404 066 18179.13 69.31 52704.90 88888.00 2007-03-07 01:25:58.904 066 18179.15 69.38 52705.01 88888.00 2007-03-07 01:25:59.404 066 18179.13 69.41 52705.07 88888.00 2007-03-07 01:25:59.904 066 18179.13 69.40 52705.08 88888.00 2007-03-07 01:26:00.404 066 18179.11 69.37 52705.10 88888.00 2007-03-07 01:26:00.904 066 18179.18 69.35 52705.08 88888.00 2007-03-07 01:26:01.404 066 18179.12 69.39 52705.01 88888.00 2007-03-07 01:26:01.904 066 18179.01 69.39 52704.96 88888.00 2007-03-07 01:26:02.404 066 18179.02 69.32 52705.09 88888.00 2007-03-07 01:26:02.904 066 18179.06 69.29 52705.15 88888.00 2007-03-07 01:26:03.404 066 18179.06 69.33 52705.14 88888.00 2007-03-07 01:26:03.904 066 18179.12 69.30 52705.07 88888.00 2007-03-07 01:26:04.404 066 18179.09 69.30 52704.92 88888.00 2007-03-07 01:26:04.904 066 18179.10 69.36 52705.01 88888.00 2007-03-07 01:26:05.404 066 18179.10 69.32 52705.05 88888.00 2007-03-07 01:26:05.904 066 18179.12 69.24 52704.97 88888.00 2007-03-07 01:26:06.404 066 18179.12 69.24 52704.93 88888.00 2007-03-07 01:26:06.904 066 18179.04 69.19 52704.95 88888.00 2007-03-07 01:26:07.404 066 18179.11 69.22 52704.97 88888.00 2007-03-07 01:26:07.904 066 18179.18 69.24 52705.06 88888.00 2007-03-07 01:26:08.404 066 18179.14 69.19 52705.17 88888.00 2007-03-07 01:26:08.904 066 18179.10 69.18 52705.17 88888.00 2007-03-07 01:26:09.404 066 18179.18 69.17 52705.03 88888.00 2007-03-07 01:26:09.904 066 18179.32 69.20 52705.03 88888.00 2007-03-07 01:26:10.404 066 18179.36 69.21 52705.01 88888.00 2007-03-07 01:26:10.904 066 18179.21 69.21 52704.97 88888.00 2007-03-07 01:26:11.404 066 18179.11 69.11 52704.97 88888.00 2007-03-07 01:26:11.904 066 18179.27 69.07 52705.01 88888.00 2007-03-07 01:26:12.404 066 18179.40 69.06 52704.99 88888.00 2007-03-07 01:26:12.904 066 18179.38 69.04 52704.96 88888.00 2007-03-07 01:26:13.404 066 18179.42 69.14 52705.02 88888.00 2007-03-07 01:26:13.904 066 18179.21 69.19 52705.08 88888.00 2007-03-07 01:26:14.404 066 18179.09 69.16 52705.05 88888.00 2007-03-07 01:26:14.904 066 18178.91 69.15 52704.99 88888.00 2007-03-07 01:26:15.404 066 18179.03 69.06 52704.95 88888.00 2007-03-07 01:26:15.904 066 18179.32 69.05 52704.99 88888.00 2007-03-07 01:26:16.404 066 18179.16 69.07 52704.96 88888.00 2007-03-07 01:26:16.904 066 18179.10 69.11 52704.87 88888.00 2007-03-07 01:26:17.404 066 18179.05 69.14 52704.84 88888.00 2007-03-07 01:26:17.904 066 18179.07 69.17 52704.86 88888.00 2007-03-07 01:26:18.404 066 18179.13 69.07 52704.87 88888.00 2007-03-07 01:26:18.904 066 18179.26 69.04 52704.86 88888.00 2007-03-07 01:26:19.404 066 18179.26 69.06 52704.78 88888.00 2007-03-07 01:26:19.904 066 18179.31 69.07 52704.79 88888.00 2007-03-07 01:26:20.404 066 18179.35 69.02 52704.86 88888.00 2007-03-07 01:26:20.904 066 18179.26 69.01 52704.94 88888.00 2007-03-07 01:26:21.404 066 18179.24 69.02 52704.92 88888.00 2007-03-07 01:26:21.904 066 18179.33 69.02 52704.93 88888.00 2007-03-07 01:26:22.404 066 18179.28 68.97 52704.86 88888.00 2007-03-07 01:26:22.904 066 18179.16 69.01 52704.98 88888.00 2007-03-07 01:26:23.404 066 18179.15 68.98 52704.91 88888.00 2007-03-07 01:26:23.904 066 18179.01 68.90 52704.83 88888.00 2007-03-07 01:26:24.404 066 18179.16 68.92 52704.84 88888.00 2007-03-07 01:26:24.904 066 18179.14 68.89 52704.81 88888.00 2007-03-07 01:26:25.404 066 18179.16 68.79 52704.74 88888.00 2007-03-07 01:26:25.904 066 18179.29 68.86 52704.68 88888.00 2007-03-07 01:26:26.404 066 18179.27 68.90 52704.83 88888.00 2007-03-07 01:26:26.904 066 18179.28 68.96 52704.88 88888.00 2007-03-07 01:26:27.404 066 18179.31 69.04 52704.79 88888.00 2007-03-07 01:26:27.904 066 18179.33 69.03 52704.71 88888.00 2007-03-07 01:26:28.404 066 18179.33 68.99 52704.72 88888.00 2007-03-07 01:26:28.904 066 18179.35 69.02 52704.82 88888.00 2007-03-07 01:26:29.404 066 18179.34 68.94 52704.75 88888.00 2007-03-07 01:26:29.904 066 18179.36 68.86 52704.75 88888.00 2007-03-07 01:26:30.404 066 18179.34 68.87 52704.84 88888.00 2007-03-07 01:26:30.904 066 18179.43 68.88 52704.88 88888.00 2007-03-07 01:26:31.404 066 18179.38 68.85 52704.98 88888.00 2007-03-07 01:26:31.904 066 18179.29 68.81 52704.92 88888.00 2007-03-07 01:26:32.404 066 18179.33 68.69 52704.76 88888.00 2007-03-07 01:26:32.904 066 18179.26 68.72 52704.73 88888.00 2007-03-07 01:26:33.404 066 18179.34 68.74 52704.73 88888.00 2007-03-07 01:26:33.904 066 18179.42 68.77 52704.73 88888.00 2007-03-07 01:26:34.404 066 18179.43 68.70 52704.62 88888.00 2007-03-07 01:26:34.904 066 18179.47 68.70 52704.63 88888.00 2007-03-07 01:26:35.404 066 18179.53 68.64 52704.65 88888.00 2007-03-07 01:26:35.904 066 18179.48 68.58 52704.61 88888.00 2007-03-07 01:26:36.404 066 18179.50 68.61 52704.52 88888.00 2007-03-07 01:26:36.904 066 18179.46 68.61 52704.58 88888.00 2007-03-07 01:26:37.404 066 18179.57 68.67 52704.62 88888.00 2007-03-07 01:26:37.904 066 18179.62 68.76 52704.80 88888.00 2007-03-07 01:26:38.404 066 18179.60 68.62 52704.86 88888.00 2007-03-07 01:26:38.904 066 18179.59 68.58 52704.86 88888.00 2007-03-07 01:26:39.404 066 18179.68 68.63 52704.87 88888.00 2007-03-07 01:26:39.904 066 18179.70 68.63 52704.84 88888.00 2007-03-07 01:26:40.404 066 18179.57 68.68 52704.75 88888.00 2007-03-07 01:26:40.904 066 18179.66 68.55 52704.65 88888.00 2007-03-07 01:26:41.404 066 18179.85 68.52 52704.60 88888.00 2007-03-07 01:26:41.904 066 18179.89 68.37 52704.70 88888.00 2007-03-07 01:26:42.404 066 18179.76 68.33 52704.76 88888.00 2007-03-07 01:26:42.904 066 18179.81 68.38 52704.86 88888.00 2007-03-07 01:26:43.404 066 18180.05 68.35 52704.80 88888.00 2007-03-07 01:26:43.904 066 18180.10 68.34 52704.74 88888.00 2007-03-07 01:26:44.404 066 18180.11 68.36 52704.65 88888.00 2007-03-07 01:26:44.904 066 18180.08 68.37 52704.56 88888.00 2007-03-07 01:26:45.404 066 18180.03 68.37 52704.60 88888.00 2007-03-07 01:26:45.904 066 18180.07 68.37 52704.64 88888.00 2007-03-07 01:26:46.404 066 18180.10 68.31 52704.64 88888.00 2007-03-07 01:26:46.904 066 18180.13 68.30 52704.59 88888.00 2007-03-07 01:26:47.404 066 18180.11 68.31 52704.60 88888.00 2007-03-07 01:26:47.904 066 18180.11 68.18 52704.61 88888.00 2007-03-07 01:26:48.404 066 18180.11 68.09 52704.61 88888.00 2007-03-07 01:26:48.904 066 18180.15 68.16 52704.68 88888.00 2007-03-07 01:26:49.404 066 18180.25 68.16 52704.56 88888.00 2007-03-07 01:26:49.904 066 18180.26 68.18 52704.65 88888.00 2007-03-07 01:26:50.404 066 18180.10 68.21 52704.57 88888.00 2007-03-07 01:26:50.904 066 18179.88 68.18 52704.45 88888.00 2007-03-07 01:26:51.404 066 18180.00 68.13 52704.44 88888.00 2007-03-07 01:26:51.904 066 18180.18 68.12 52704.48 88888.00 2007-03-07 01:26:52.404 066 18180.14 68.17 52704.41 88888.00 2007-03-07 01:26:52.904 066 18180.10 68.21 52704.53 88888.00 2007-03-07 01:26:53.404 066 18180.20 68.19 52704.43 88888.00 2007-03-07 01:26:53.904 066 18180.23 68.20 52704.39 88888.00 2007-03-07 01:26:54.404 066 18180.12 68.12 52704.46 88888.00 2007-03-07 01:26:54.904 066 18180.11 68.06 52704.50 88888.00 2007-03-07 01:26:55.404 066 18180.03 68.04 52704.56 88888.00 2007-03-07 01:26:55.904 066 18180.07 68.00 52704.55 88888.00 2007-03-07 01:26:56.404 066 18180.13 68.02 52704.60 88888.00 2007-03-07 01:26:56.904 066 18180.20 68.09 52704.57 88888.00 2007-03-07 01:26:57.404 066 18180.19 68.11 52704.55 88888.00 2007-03-07 01:26:57.904 066 18180.26 68.07 52704.61 88888.00 2007-03-07 01:26:58.404 066 18180.27 68.05 52704.62 88888.00 2007-03-07 01:26:58.904 066 18180.16 68.01 52704.61 88888.00 2007-03-07 01:26:59.404 066 18180.14 67.99 52704.64 88888.00 2007-03-07 01:26:59.904 066 18180.25 68.02 52704.67 88888.00 2007-03-07 01:27:00.404 066 18180.18 68.02 52704.71 88888.00 2007-03-07 01:27:00.904 066 18180.18 67.96 52704.70 88888.00 2007-03-07 01:27:01.404 066 18180.13 67.89 52704.65 88888.00 2007-03-07 01:27:01.904 066 18180.12 67.87 52704.60 88888.00 2007-03-07 01:27:02.404 066 18180.16 67.84 52704.52 88888.00 2007-03-07 01:27:02.904 066 18180.16 67.74 52704.56 88888.00 2007-03-07 01:27:03.404 066 18180.24 67.73 52704.60 88888.00 2007-03-07 01:27:03.904 066 18180.29 67.83 52704.55 88888.00 2007-03-07 01:27:04.404 066 18180.19 67.87 52704.47 88888.00 2007-03-07 01:27:04.904 066 18180.13 67.84 52704.40 88888.00 2007-03-07 01:27:05.404 066 18180.13 67.81 52704.53 88888.00 2007-03-07 01:27:05.904 066 18180.27 67.74 52704.47 88888.00 2007-03-07 01:27:06.404 066 18180.34 67.63 52704.45 88888.00 2007-03-07 01:27:06.904 066 18180.37 67.58 52704.41 88888.00 2007-03-07 01:27:07.404 066 18180.36 67.70 52704.36 88888.00 2007-03-07 01:27:07.904 066 18180.35 67.67 52704.35 88888.00 2007-03-07 01:27:08.404 066 18180.30 67.66 52704.33 88888.00 2007-03-07 01:27:08.904 066 18180.25 67.66 52704.44 88888.00 2007-03-07 01:27:09.404 066 18180.29 67.59 52704.53 88888.00 2007-03-07 01:27:09.904 066 18180.19 67.47 52704.45 88888.00 2007-03-07 01:27:10.404 066 18180.20 67.48 52704.40 88888.00 2007-03-07 01:27:10.904 066 18180.19 67.52 52704.50 88888.00 2007-03-07 01:27:11.404 066 18180.29 67.52 52704.47 88888.00 2007-03-07 01:27:11.904 066 18180.23 67.50 52704.40 88888.00 2007-03-07 01:27:12.404 066 18180.31 67.52 52704.33 88888.00 2007-03-07 01:27:12.904 066 18180.22 67.56 52704.33 88888.00 2007-03-07 01:27:13.404 066 18180.16 67.54 52704.39 88888.00 2007-03-07 01:27:13.904 066 18180.25 67.44 52704.43 88888.00 2007-03-07 01:27:14.404 066 18180.14 67.40 52704.38 88888.00 2007-03-07 01:27:14.904 066 18180.07 67.33 52704.45 88888.00 2007-03-07 01:27:15.404 066 18180.03 67.30 52704.39 88888.00 2007-03-07 01:27:15.904 066 18180.03 67.29 52704.30 88888.00 2007-03-07 01:27:16.404 066 18180.25 67.24 52704.16 88888.00 2007-03-07 01:27:16.904 066 18180.15 67.28 52704.10 88888.00 2007-03-07 01:27:17.404 066 18180.13 67.23 52704.13 88888.00 2007-03-07 01:27:17.904 066 18180.22 67.26 52704.24 88888.00 2007-03-07 01:27:18.404 066 18180.30 67.29 52704.33 88888.00 2007-03-07 01:27:18.904 066 18180.37 67.32 52704.40 88888.00 2007-03-07 01:27:19.404 066 18180.47 67.31 52704.35 88888.00 2007-03-07 01:27:19.904 066 18180.45 67.32 52704.34 88888.00 2007-03-07 01:27:20.404 066 18180.44 67.31 52704.40 88888.00 2007-03-07 01:27:20.904 066 18180.47 67.28 52704.27 88888.00 2007-03-07 01:27:21.404 066 18180.48 67.29 52704.28 88888.00 2007-03-07 01:27:21.904 066 18180.43 67.26 52704.24 88888.00 2007-03-07 01:27:22.404 066 18180.45 67.21 52704.26 88888.00 2007-03-07 01:27:22.904 066 18180.45 67.23 52704.24 88888.00 2007-03-07 01:27:23.404 066 18180.48 67.24 52704.24 88888.00 2007-03-07 01:27:23.904 066 18180.47 67.12 52704.17 88888.00 2007-03-07 01:27:24.404 066 18180.35 67.16 52704.22 88888.00 2007-03-07 01:27:24.904 066 18180.40 67.21 52704.27 88888.00 2007-03-07 01:27:25.404 066 18180.46 67.14 52704.25 88888.00 2007-03-07 01:27:25.904 066 18180.51 67.07 52704.17 88888.00 2007-03-07 01:27:26.404 066 18180.63 67.10 52704.07 88888.00 2007-03-07 01:27:26.904 066 18180.73 67.11 52704.11 88888.00 2007-03-07 01:27:27.404 066 18180.77 67.14 52704.10 88888.00 2007-03-07 01:27:27.904 066 18180.70 67.12 52704.15 88888.00 2007-03-07 01:27:28.404 066 18180.70 67.07 52704.17 88888.00 2007-03-07 01:27:28.904 066 18180.63 67.07 52704.11 88888.00 2007-03-07 01:27:29.404 066 18180.67 67.06 52704.06 88888.00 2007-03-07 01:27:29.904 066 18180.54 67.07 52703.93 88888.00 2007-03-07 01:27:30.404 066 18180.58 67.13 52703.98 88888.00 2007-03-07 01:27:30.904 066 18180.67 67.12 52704.00 88888.00 2007-03-07 01:27:31.404 066 18180.68 67.04 52704.01 88888.00 2007-03-07 01:27:31.904 066 18180.62 67.06 52704.04 88888.00 2007-03-07 01:27:32.404 066 18180.62 67.03 52704.04 88888.00 2007-03-07 01:27:32.904 066 18180.69 67.02 52704.13 88888.00 2007-03-07 01:27:33.404 066 18180.76 66.98 52704.17 88888.00 2007-03-07 01:27:33.904 066 18180.81 66.98 52704.21 88888.00 2007-03-07 01:27:34.404 066 18180.83 67.10 52704.11 88888.00 2007-03-07 01:27:34.904 066 18180.73 67.05 52704.01 88888.00 2007-03-07 01:27:35.404 066 18180.55 67.09 52703.94 88888.00 2007-03-07 01:27:35.904 066 18180.66 67.09 52703.93 88888.00 2007-03-07 01:27:36.404 066 18180.92 67.09 52703.91 88888.00 2007-03-07 01:27:36.904 066 18180.89 67.08 52703.78 88888.00 2007-03-07 01:27:37.404 066 18180.89 67.13 52703.78 88888.00 2007-03-07 01:27:37.904 066 18180.94 67.07 52703.81 88888.00 2007-03-07 01:27:38.404 066 18180.92 67.02 52703.79 88888.00 2007-03-07 01:27:38.904 066 18180.91 67.06 52703.80 88888.00 2007-03-07 01:27:39.404 066 18180.86 67.11 52703.81 88888.00 2007-03-07 01:27:39.904 066 18180.87 67.11 52703.78 88888.00 2007-03-07 01:27:40.404 066 18180.97 67.10 52703.78 88888.00 2007-03-07 01:27:40.904 066 18181.09 67.09 52703.83 88888.00 2007-03-07 01:27:41.404 066 18181.02 67.05 52703.90 88888.00 2007-03-07 01:27:41.904 066 18181.11 67.04 52703.85 88888.00 2007-03-07 01:27:42.404 066 18181.18 67.01 52703.76 88888.00 2007-03-07 01:27:42.904 066 18181.17 67.00 52703.68 88888.00 2007-03-07 01:27:43.404 066 18181.28 66.98 52703.69 88888.00 2007-03-07 01:27:43.904 066 18181.37 66.96 52703.82 88888.00 2007-03-07 01:27:44.404 066 18181.33 66.94 52703.81 88888.00 2007-03-07 01:27:44.904 066 18181.14 66.95 52703.75 88888.00 2007-03-07 01:27:45.404 066 18181.23 66.99 52703.62 88888.00 2007-03-07 01:27:45.904 066 18181.29 67.05 52703.60 88888.00 2007-03-07 01:27:46.404 066 18181.17 66.98 52703.64 88888.00 2007-03-07 01:27:46.904 066 18181.20 66.88 52703.65 88888.00 2007-03-07 01:27:47.404 066 18181.20 66.90 52703.65 88888.00 2007-03-07 01:27:47.904 066 18181.31 66.89 52703.76 88888.00 2007-03-07 01:27:48.404 066 18181.45 66.81 52703.79 88888.00 2007-03-07 01:27:48.904 066 18181.49 66.76 52703.75 88888.00 2007-03-07 01:27:49.404 066 18181.38 66.82 52703.67 88888.00 2007-03-07 01:27:49.904 066 18181.38 66.84 52703.41 88888.00 2007-03-07 01:27:50.404 066 18181.38 66.81 52703.42 88888.00 2007-03-07 01:27:50.904 066 18181.29 66.78 52703.48 88888.00 2007-03-07 01:27:51.404 066 18181.24 66.79 52703.53 88888.00 2007-03-07 01:27:51.904 066 18181.30 66.80 52703.51 88888.00 2007-03-07 01:27:52.404 066 18181.35 66.91 52703.60 88888.00 2007-03-07 01:27:52.904 066 18181.44 66.84 52703.65 88888.00 2007-03-07 01:27:53.404 066 18181.59 66.76 52703.56 88888.00 2007-03-07 01:27:53.904 066 18181.66 66.72 52703.49 88888.00 2007-03-07 01:27:54.404 066 18181.72 66.68 52703.54 88888.00 2007-03-07 01:27:54.904 066 18181.74 66.71 52703.56 88888.00 2007-03-07 01:27:55.404 066 18181.67 66.69 52703.60 88888.00 2007-03-07 01:27:55.904 066 18181.49 66.67 52703.68 88888.00 2007-03-07 01:27:56.404 066 18181.39 66.59 52703.75 88888.00 2007-03-07 01:27:56.904 066 18181.37 66.58 52703.76 88888.00 2007-03-07 01:27:57.404 066 18181.51 66.61 52703.77 88888.00 2007-03-07 01:27:57.904 066 18181.48 66.63 52703.69 88888.00 2007-03-07 01:27:58.404 066 18181.67 66.71 52703.65 88888.00 2007-03-07 01:27:58.904 066 18181.73 66.64 52703.70 88888.00 2007-03-07 01:27:59.404 066 18181.73 66.59 52703.66 88888.00 2007-03-07 01:27:59.904 066 18181.81 66.56 52703.60 88888.00 2007-03-07 01:28:00.404 066 18181.83 66.67 52703.65 88888.00 2007-03-07 01:28:00.904 066 18181.81 66.65 52703.74 88888.00 2007-03-07 01:28:01.404 066 18181.86 66.74 52703.80 88888.00 2007-03-07 01:28:01.904 066 18181.94 66.80 52703.68 88888.00 2007-03-07 01:28:02.404 066 18181.85 66.76 52703.64 88888.00 2007-03-07 01:28:02.904 066 18181.84 66.68 52703.65 88888.00 2007-03-07 01:28:03.404 066 18181.76 66.66 52703.63 88888.00 2007-03-07 01:28:03.904 066 18181.78 66.57 52703.65 88888.00 2007-03-07 01:28:04.404 066 18181.88 66.51 52703.63 88888.00 2007-03-07 01:28:04.904 066 18182.03 66.51 52703.58 88888.00 2007-03-07 01:28:05.404 066 18181.97 66.59 52703.60 88888.00 2007-03-07 01:28:05.904 066 18181.98 66.63 52703.65 88888.00 2007-03-07 01:28:06.404 066 18181.95 66.68 52703.71 88888.00 2007-03-07 01:28:06.904 066 18181.97 66.71 52703.74 88888.00 2007-03-07 01:28:07.404 066 18181.92 66.67 52703.72 88888.00 2007-03-07 01:28:07.904 066 18181.95 66.58 52703.69 88888.00 2007-03-07 01:28:08.404 066 18181.92 66.57 52703.56 88888.00 2007-03-07 01:28:08.904 066 18181.84 66.52 52703.60 88888.00 2007-03-07 01:28:09.404 066 18181.84 66.55 52703.59 88888.00 2007-03-07 01:28:09.904 066 18181.89 66.58 52703.49 88888.00 2007-03-07 01:28:10.404 066 18181.84 66.62 52703.48 88888.00 2007-03-07 01:28:10.904 066 18181.95 66.56 52703.57 88888.00 2007-03-07 01:28:11.404 066 18182.01 66.53 52703.45 88888.00 2007-03-07 01:28:11.904 066 18181.98 66.52 52703.43 88888.00 2007-03-07 01:28:12.404 066 18181.97 66.52 52703.44 88888.00 2007-03-07 01:28:12.904 066 18181.99 66.47 52703.37 88888.00 2007-03-07 01:28:13.404 066 18182.13 66.47 52703.32 88888.00 2007-03-07 01:28:13.904 066 18182.03 66.57 52703.33 88888.00 2007-03-07 01:28:14.404 066 18181.97 66.58 52703.40 88888.00 2007-03-07 01:28:14.904 066 18182.00 66.52 52703.47 88888.00 2007-03-07 01:28:15.404 066 18182.01 66.49 52703.58 88888.00 2007-03-07 01:28:15.904 066 18182.01 66.53 52703.51 88888.00 2007-03-07 01:28:16.404 066 18182.09 66.50 52703.37 88888.00 2007-03-07 01:28:16.904 066 18182.17 66.50 52703.35 88888.00 2007-03-07 01:28:17.404 066 18182.18 66.47 52703.34 88888.00 2007-03-07 01:28:17.904 066 18182.24 66.45 52703.40 88888.00 2007-03-07 01:28:18.404 066 18182.13 66.45 52703.45 88888.00 2007-03-07 01:28:18.904 066 18182.16 66.51 52703.40 88888.00 2007-03-07 01:28:19.404 066 18182.20 66.54 52703.30 88888.00 2007-03-07 01:28:19.904 066 18182.28 66.51 52703.23 88888.00 2007-03-07 01:28:20.404 066 18182.35 66.46 52703.22 88888.00 2007-03-07 01:28:20.904 066 18182.35 66.55 52703.13 88888.00 2007-03-07 01:28:21.404 066 18182.22 66.56 52703.00 88888.00 2007-03-07 01:28:21.904 066 18182.17 66.48 52703.00 88888.00 2007-03-07 01:28:22.404 066 18182.25 66.34 52703.10 88888.00 2007-03-07 01:28:22.904 066 18182.35 66.30 52703.13 88888.00 2007-03-07 01:28:23.404 066 18182.35 66.28 52703.19 88888.00 2007-03-07 01:28:23.904 066 18182.37 66.29 52703.21 88888.00 2007-03-07 01:28:24.404 066 18182.48 66.24 52703.09 88888.00 2007-03-07 01:28:24.904 066 18182.44 66.17 52703.05 88888.00 2007-03-07 01:28:25.404 066 18182.35 66.20 52702.99 88888.00 2007-03-07 01:28:25.904 066 18182.44 66.21 52703.00 88888.00 2007-03-07 01:28:26.401 066 18182.49 66.16 52703.08 88888.00 2007-03-07 01:28:26.901 066 18182.47 66.22 52703.14 88888.00 2007-03-07 01:28:27.401 066 18182.43 66.17 52703.08 88888.00 2007-03-07 01:28:27.901 066 18182.37 66.12 52703.00 88888.00 2007-03-07 01:28:28.401 066 18182.41 66.17 52702.98 88888.00 2007-03-07 01:28:28.901 066 18182.40 66.12 52702.96 88888.00 2007-03-07 01:28:29.401 066 18182.42 66.12 52702.94 88888.00 2007-03-07 01:28:29.901 066 18182.47 66.04 52702.95 88888.00 2007-03-07 01:28:30.401 066 18182.51 65.98 52702.98 88888.00 2007-03-07 01:28:30.901 066 18182.46 66.01 52702.88 88888.00 2007-03-07 01:28:31.401 066 18182.57 66.00 52702.79 88888.00 2007-03-07 01:28:31.901 066 18182.61 65.96 52702.75 88888.00 2007-03-07 01:28:32.401 066 18182.53 65.90 52702.90 88888.00 2007-03-07 01:28:32.901 066 18182.58 65.92 52702.94 88888.00 2007-03-07 01:28:33.401 066 18182.60 65.97 52702.91 88888.00 2007-03-07 01:28:33.901 066 18182.58 65.85 52702.88 88888.00 2007-03-07 01:28:34.401 066 18182.52 65.86 52702.86 88888.00 2007-03-07 01:28:34.901 066 18182.68 65.84 52702.86 88888.00 2007-03-07 01:28:35.401 066 18182.84 65.84 52702.74 88888.00 2007-03-07 01:28:35.901 066 18182.72 65.83 52702.76 88888.00 2007-03-07 01:28:36.401 066 18182.83 65.79 52702.89 88888.00 2007-03-07 01:28:36.901 066 18182.74 65.81 52702.86 88888.00 2007-03-07 01:28:37.401 066 18182.63 65.83 52702.75 88888.00 2007-03-07 01:28:37.901 066 18182.75 65.85 52702.79 88888.00 2007-03-07 01:28:38.401 066 18182.54 65.83 52702.86 88888.00 2007-03-07 01:28:38.901 066 18182.61 65.78 52702.86 88888.00 2007-03-07 01:28:39.401 066 18182.60 65.80 52702.84 88888.00 2007-03-07 01:28:39.901 066 18182.61 65.83 52702.86 88888.00 2007-03-07 01:28:40.401 066 18182.55 65.82 52702.90 88888.00 2007-03-07 01:28:40.901 066 18182.64 65.78 52702.74 88888.00 2007-03-07 01:28:41.401 066 18182.70 65.75 52702.63 88888.00 2007-03-07 01:28:41.901 066 18182.62 65.77 52702.61 88888.00 2007-03-07 01:28:42.401 066 18182.71 65.75 52702.73 88888.00 2007-03-07 01:28:42.901 066 18182.69 65.73 52702.69 88888.00 2007-03-07 01:28:43.401 066 18182.55 65.70 52702.63 88888.00 2007-03-07 01:28:43.901 066 18182.66 65.66 52702.71 88888.00 2007-03-07 01:28:44.401 066 18182.61 65.62 52702.69 88888.00 2007-03-07 01:28:44.901 066 18182.72 65.58 52702.61 88888.00 2007-03-07 01:28:45.401 066 18182.77 65.52 52702.52 88888.00 2007-03-07 01:28:45.901 066 18182.75 65.51 52702.50 88888.00 2007-03-07 01:28:46.401 066 18182.86 65.45 52702.65 88888.00 2007-03-07 01:28:46.901 066 18182.84 65.46 52702.81 88888.00 2007-03-07 01:28:47.401 066 18182.84 65.42 52702.81 88888.00 2007-03-07 01:28:47.901 066 18182.85 65.30 52702.72 88888.00 2007-03-07 01:28:48.401 066 18182.82 65.36 52702.61 88888.00 2007-03-07 01:28:48.901 066 18182.97 65.37 52702.64 88888.00 2007-03-07 01:28:49.401 066 18182.93 65.39 52702.73 88888.00 2007-03-07 01:28:49.901 066 18182.97 65.38 52702.69 88888.00 2007-03-07 01:28:50.401 066 18183.07 65.32 52702.62 88888.00 2007-03-07 01:28:50.901 066 18183.03 65.30 52702.66 88888.00 2007-03-07 01:28:51.401 066 18182.95 65.30 52702.60 88888.00 2007-03-07 01:28:51.901 066 18182.96 65.29 52702.60 88888.00 2007-03-07 01:28:52.401 066 18183.09 65.21 52702.56 88888.00 2007-03-07 01:28:52.901 066 18183.11 65.25 52702.52 88888.00 2007-03-07 01:28:53.401 066 18183.02 65.20 52702.53 88888.00 2007-03-07 01:28:53.901 066 18182.95 65.18 52702.47 88888.00 2007-03-07 01:28:54.401 066 18182.96 65.17 52702.48 88888.00 2007-03-07 01:28:54.901 066 18183.00 65.19 52702.50 88888.00 2007-03-07 01:28:55.401 066 18183.07 65.17 52702.44 88888.00 2007-03-07 01:28:55.901 066 18183.08 65.11 52702.48 88888.00 2007-03-07 01:28:56.401 066 18183.06 65.09 52702.52 88888.00 2007-03-07 01:28:56.901 066 18183.06 65.15 52702.46 88888.00 2007-03-07 01:28:57.401 066 18183.02 65.15 52702.43 88888.00 2007-03-07 01:28:57.901 066 18183.00 65.13 52702.51 88888.00 2007-03-07 01:28:58.401 066 18182.98 65.10 52702.53 88888.00 2007-03-07 01:28:58.901 066 18183.01 65.03 52702.39 88888.00 2007-03-07 01:28:59.401 066 18183.04 65.01 52702.38 88888.00 2007-03-07 01:28:59.901 066 18183.11 64.98 52702.31 88888.00 2007-03-07 01:29:00.401 066 18183.08 64.92 52702.28 88888.00 2007-03-07 01:29:00.901 066 18183.11 64.89 52702.21 88888.00 2007-03-07 01:29:01.401 066 18183.18 64.88 52702.35 88888.00 2007-03-07 01:29:01.901 066 18183.23 64.86 52702.35 88888.00 2007-03-07 01:29:02.401 066 18183.31 64.81 52702.26 88888.00 2007-03-07 01:29:02.901 066 18183.33 64.74 52702.23 88888.00 2007-03-07 01:29:03.401 066 18183.33 64.69 52702.27 88888.00 2007-03-07 01:29:03.901 066 18183.20 64.69 52702.31 88888.00 2007-03-07 01:29:04.401 066 18183.17 64.70 52702.29 88888.00 2007-03-07 01:29:04.901 066 18183.26 64.70 52702.27 88888.00 2007-03-07 01:29:05.401 066 18183.20 64.73 52702.19 88888.00 2007-03-07 01:29:05.901 066 18183.16 64.70 52702.20 88888.00 2007-03-07 01:29:06.401 066 18183.24 64.68 52702.30 88888.00 2007-03-07 01:29:06.901 066 18183.34 64.62 52702.29 88888.00 2007-03-07 01:29:07.401 066 18183.23 64.65 52702.27 88888.00 2007-03-07 01:29:07.901 066 18183.24 64.63 52702.12 88888.00 2007-03-07 01:29:08.401 066 18183.31 64.63 52702.11 88888.00 2007-03-07 01:29:08.901 066 18183.45 64.68 52702.17 88888.00 2007-03-07 01:29:09.401 066 18183.42 64.62 52702.14 88888.00 2007-03-07 01:29:09.901 066 18183.40 64.54 52702.05 88888.00 2007-03-07 01:29:10.401 066 18183.39 64.53 52702.08 88888.00 2007-03-07 01:29:10.901 066 18183.41 64.64 52702.12 88888.00 2007-03-07 01:29:11.401 066 18183.39 64.72 52702.17 88888.00 2007-03-07 01:29:11.901 066 18183.28 64.78 52702.19 88888.00 2007-03-07 01:29:12.401 066 18183.28 64.69 52702.15 88888.00 2007-03-07 01:29:12.901 066 18183.28 64.65 52702.16 88888.00 2007-03-07 01:29:13.401 066 18183.35 64.52 52702.19 88888.00 2007-03-07 01:29:13.901 066 18183.20 64.37 52702.26 88888.00 2007-03-07 01:29:14.401 066 18183.09 64.30 52702.30 88888.00 2007-03-07 01:29:14.901 066 18183.13 64.28 52702.29 88888.00 2007-03-07 01:29:15.401 066 18183.24 64.16 52702.28 88888.00 2007-03-07 01:29:15.901 066 18183.17 64.14 52702.30 88888.00 2007-03-07 01:29:16.401 066 18183.22 64.20 52702.24 88888.00 2007-03-07 01:29:16.901 066 18183.28 64.16 52702.16 88888.00 2007-03-07 01:29:17.401 066 18183.23 64.13 52702.21 88888.00 2007-03-07 01:29:17.901 066 18183.14 64.16 52702.21 88888.00 2007-03-07 01:29:18.401 066 18183.18 64.17 52702.14 88888.00 2007-03-07 01:29:18.901 066 18183.24 64.10 52702.06 88888.00 2007-03-07 01:29:19.401 066 18183.19 64.01 52702.14 88888.00 2007-03-07 01:29:19.901 066 18183.18 64.00 52702.08 88888.00 2007-03-07 01:29:20.401 066 18183.13 64.05 52702.02 88888.00 2007-03-07 01:29:20.901 066 18183.01 63.96 52702.03 88888.00 2007-03-07 01:29:21.401 066 18182.90 63.94 52702.04 88888.00 2007-03-07 01:29:21.901 066 18182.95 63.91 52702.16 88888.00 2007-03-07 01:29:22.401 066 18182.95 63.83 52702.17 88888.00 2007-03-07 01:29:22.901 066 18183.06 63.76 52702.09 88888.00 2007-03-07 01:29:23.401 066 18183.09 63.72 52702.03 88888.00 2007-03-07 01:29:23.901 066 18183.13 63.72 52701.96 88888.00 2007-03-07 01:29:24.401 066 18183.14 63.69 52701.91 88888.00 2007-03-07 01:29:24.901 066 18183.13 63.65 52701.81 88888.00 2007-03-07 01:29:25.401 066 18183.28 63.63 52701.83 88888.00 2007-03-07 01:29:25.901 066 18183.29 63.61 52701.89 88888.00 2007-03-07 01:29:26.401 066 18183.24 63.58 52701.79 88888.00 2007-03-07 01:29:26.901 066 18183.23 63.54 52701.73 88888.00 2007-03-07 01:29:27.401 066 18183.08 63.53 52701.72 88888.00 2007-03-07 01:29:27.901 066 18183.12 63.62 52701.77 88888.00 2007-03-07 01:29:28.401 066 18183.22 63.54 52701.81 88888.00 2007-03-07 01:29:28.901 066 18183.18 63.47 52701.84 88888.00 2007-03-07 01:29:29.401 066 18183.19 63.41 52701.72 88888.00 2007-03-07 01:29:29.901 066 18183.19 63.41 52701.70 88888.00 2007-03-07 01:29:30.401 066 18183.18 63.47 52701.74 88888.00 2007-03-07 01:29:30.901 066 18183.26 63.44 52701.71 88888.00 2007-03-07 01:29:31.401 066 18183.23 63.39 52701.76 88888.00 2007-03-07 01:29:31.901 066 18183.18 63.32 52701.80 88888.00 2007-03-07 01:29:32.401 066 18183.22 63.26 52701.79 88888.00 2007-03-07 01:29:32.901 066 18183.08 63.25 52701.77 88888.00 2007-03-07 01:29:33.401 066 18183.04 63.22 52701.59 88888.00 2007-03-07 01:29:33.901 066 18183.13 63.21 52701.58 88888.00 2007-03-07 01:29:34.401 066 18183.15 63.17 52701.66 88888.00 2007-03-07 01:29:34.901 066 18183.05 63.09 52701.80 88888.00 2007-03-07 01:29:35.401 066 18183.00 63.03 52701.65 88888.00 2007-03-07 01:29:35.901 066 18183.07 62.95 52701.62 88888.00 2007-03-07 01:29:36.401 066 18183.15 63.00 52701.56 88888.00 2007-03-07 01:29:36.901 066 18183.02 62.90 52701.47 88888.00 2007-03-07 01:29:37.401 066 18183.09 62.89 52701.54 88888.00 2007-03-07 01:29:37.901 066 18183.07 62.86 52701.69 88888.00 2007-03-07 01:29:38.401 066 18183.13 62.86 52701.80 88888.00 2007-03-07 01:29:38.901 066 18183.12 62.86 52701.69 88888.00 2007-03-07 01:29:39.401 066 18183.16 62.89 52701.63 88888.00 2007-03-07 01:29:39.901 066 18183.17 62.82 52701.56 88888.00 2007-03-07 01:29:40.401 066 18183.13 62.77 52701.53 88888.00 2007-03-07 01:29:40.901 066 18183.19 62.66 52701.39 88888.00 2007-03-07 01:29:41.401 066 18183.17 62.61 52701.32 88888.00 2007-03-07 01:29:41.901 066 18183.14 62.56 52701.24 88888.00 2007-03-07 01:29:42.401 066 18183.03 62.49 52701.32 88888.00 2007-03-07 01:29:42.901 066 18182.96 62.37 52701.40 88888.00 2007-03-07 01:29:43.401 066 18183.04 62.34 52701.32 88888.00 2007-03-07 01:29:43.901 066 18183.04 62.35 52701.32 88888.00 2007-03-07 01:29:44.401 066 18182.92 62.41 52701.20 88888.00 2007-03-07 01:29:44.901 066 18182.94 62.41 52701.26 88888.00 2007-03-07 01:29:45.401 066 18182.94 62.47 52701.24 88888.00 2007-03-07 01:29:45.901 066 18182.87 62.47 52701.32 88888.00 2007-03-07 01:29:46.401 066 18182.82 62.35 52701.35 88888.00 2007-03-07 01:29:46.901 066 18182.90 62.26 52701.25 88888.00 2007-03-07 01:29:47.401 066 18182.88 62.28 52701.28 88888.00 2007-03-07 01:29:47.901 066 18182.86 62.29 52701.36 88888.00 2007-03-07 01:29:48.401 066 18182.94 62.20 52701.47 88888.00 2007-03-07 01:29:48.901 066 18182.88 62.24 52701.54 88888.00 2007-03-07 01:29:49.401 066 18182.80 62.18 52701.53 88888.00 2007-03-07 01:29:49.901 066 18182.94 62.23 52701.49 88888.00 2007-03-07 01:29:50.401 066 18183.03 62.22 52701.39 88888.00 2007-03-07 01:29:50.901 066 18182.95 62.13 52701.37 88888.00 2007-03-07 01:29:51.401 066 18182.80 62.17 52701.35 88888.00 2007-03-07 01:29:51.901 066 18182.69 62.16 52701.30 88888.00 2007-03-07 01:29:52.401 066 18182.75 62.03 52701.35 88888.00 2007-03-07 01:29:52.901 066 18182.94 61.98 52701.27 88888.00 2007-03-07 01:29:53.401 066 18183.00 61.95 52701.28 88888.00 2007-03-07 01:29:53.901 066 18182.90 61.92 52701.33 88888.00 2007-03-07 01:29:54.401 066 18182.86 61.95 52701.21 88888.00 2007-03-07 01:29:54.901 066 18182.75 61.95 52701.20 88888.00 2007-03-07 01:29:55.401 066 18182.72 61.92 52701.26 88888.00 2007-03-07 01:29:55.901 066 18182.61 61.85 52701.23 88888.00 2007-03-07 01:29:56.401 066 18182.60 61.82 52701.26 88888.00 2007-03-07 01:29:56.901 066 18182.55 61.81 52701.34 88888.00 2007-03-07 01:29:57.401 066 18182.65 61.79 52701.36 88888.00 2007-03-07 01:29:57.901 066 18182.68 61.76 52701.32 88888.00 2007-03-07 01:29:58.401 066 18182.72 61.70 52701.22 88888.00 2007-03-07 01:29:58.901 066 18182.72 61.76 52701.15 88888.00 2007-03-07 01:29:59.401 066 18182.70 61.73 52701.21 88888.00 2007-03-07 01:29:59.901 066 18182.69 61.67 52701.25 88888.00 2007-03-07 01:30:00.401 066 18182.71 61.63 52701.23 88888.00 2007-03-07 01:30:00.901 066 18182.63 61.54 52701.27 88888.00 2007-03-07 01:30:01.401 066 18182.47 61.54 52701.23 88888.00 2007-03-07 01:30:01.901 066 18182.42 61.57 52701.20 88888.00 2007-03-07 01:30:02.401 066 18182.58 61.56 52701.10 88888.00 2007-03-07 01:30:02.901 066 18182.92 61.49 52701.12 88888.00 2007-03-07 01:30:03.401 066 18182.59 61.46 52701.12 88888.00 2007-03-07 01:30:03.901 066 18182.48 61.44 52701.05 88888.00 2007-03-07 01:30:04.401 066 18182.49 61.44 52700.98 88888.00 2007-03-07 01:30:04.901 066 18182.50 61.49 52701.03 88888.00 2007-03-07 01:30:05.401 066 18182.43 61.45 52701.03 88888.00 2007-03-07 01:30:05.901 066 18182.33 61.45 52701.14 88888.00 2007-03-07 01:30:06.401 066 18182.30 61.43 52701.18 88888.00 2007-03-07 01:30:06.901 066 18182.37 61.35 52701.12 88888.00 2007-03-07 01:30:07.401 066 18182.32 61.33 52701.08 88888.00 2007-03-07 01:30:07.901 066 18182.38 61.35 52701.20 88888.00 2007-03-07 01:30:08.401 066 18182.40 61.28 52701.14 88888.00 2007-03-07 01:30:08.901 066 18182.49 61.24 52701.19 88888.00 2007-03-07 01:30:09.401 066 18182.53 61.26 52701.11 88888.00 2007-03-07 01:30:09.901 066 18182.54 61.30 52701.01 88888.00 2007-03-07 01:30:10.401 066 18182.52 61.24 52700.88 88888.00 2007-03-07 01:30:10.901 066 18182.49 61.21 52700.88 88888.00 2007-03-07 01:30:11.401 066 18182.44 61.18 52700.90 88888.00 2007-03-07 01:30:11.901 066 18182.42 61.19 52701.01 88888.00 2007-03-07 01:30:12.401 066 18182.39 61.08 52701.10 88888.00 2007-03-07 01:30:12.901 066 18182.28 61.09 52701.04 88888.00 2007-03-07 01:30:13.401 066 18182.25 61.05 52701.05 88888.00 2007-03-07 01:30:13.901 066 18182.33 61.01 52700.96 88888.00 2007-03-07 01:30:14.401 066 18182.40 60.95 52700.93 88888.00 2007-03-07 01:30:14.901 066 18182.35 60.90 52700.99 88888.00 2007-03-07 01:30:15.401 066 18182.38 60.89 52701.03 88888.00 2007-03-07 01:30:15.901 066 18182.49 60.92 52701.00 88888.00 2007-03-07 01:30:16.401 066 18182.46 60.89 52700.89 88888.00 2007-03-07 01:30:16.901 066 18182.43 60.80 52700.95 88888.00 2007-03-07 01:30:17.401 066 18182.33 60.76 52700.97 88888.00 2007-03-07 01:30:17.901 066 18182.33 60.78 52700.96 88888.00 2007-03-07 01:30:18.401 066 18182.41 60.82 52700.90 88888.00 2007-03-07 01:30:18.901 066 18182.33 60.79 52700.99 88888.00 2007-03-07 01:30:19.401 066 18182.24 60.79 52701.03 88888.00 2007-03-07 01:30:19.901 066 18182.29 60.80 52701.00 88888.00 2007-03-07 01:30:20.401 066 18182.39 60.67 52700.97 88888.00 2007-03-07 01:30:20.901 066 18182.46 60.71 52700.93 88888.00 2007-03-07 01:30:21.401 066 18182.41 60.68 52700.96 88888.00 2007-03-07 01:30:21.901 066 18182.36 60.67 52700.90 88888.00 2007-03-07 01:30:22.401 066 18182.50 60.67 52700.88 88888.00 2007-03-07 01:30:22.901 066 18182.53 60.64 52700.81 88888.00 2007-03-07 01:30:23.401 066 18182.50 60.54 52700.85 88888.00 2007-03-07 01:30:23.901 066 18182.49 60.43 52700.96 88888.00 2007-03-07 01:30:24.401 066 18182.35 60.38 52700.97 88888.00 2007-03-07 01:30:24.901 066 18182.33 60.35 52701.02 88888.00 2007-03-07 01:30:25.401 066 18182.36 60.36 52701.07 88888.00 2007-03-07 01:30:25.901 066 18182.36 60.32 52701.01 88888.00 2007-03-07 01:30:26.401 066 18182.43 60.36 52700.91 88888.00 2007-03-07 01:30:26.901 066 18182.32 60.32 52701.00 88888.00 2007-03-07 01:30:27.401 066 18182.38 60.33 52701.00 88888.00 2007-03-07 01:30:27.901 066 18182.48 60.38 52700.95 88888.00 2007-03-07 01:30:28.401 066 18182.48 60.41 52701.03 88888.00 2007-03-07 01:30:28.901 066 18182.52 60.40 52701.05 88888.00 2007-03-07 01:30:29.401 066 18182.43 60.36 52701.15 88888.00 2007-03-07 01:30:29.901 066 18182.32 60.39 52701.25 88888.00 2007-03-07 01:30:30.401 066 18182.27 60.42 52701.28 88888.00 2007-03-07 01:30:30.901 066 18182.40 60.38 52701.15 88888.00 2007-03-07 01:30:31.401 066 18182.38 60.29 52701.11 88888.00 2007-03-07 01:30:31.901 066 18182.48 60.28 52701.15 88888.00 2007-03-07 01:30:32.401 066 18182.52 60.28 52701.16 88888.00 2007-03-07 01:30:32.901 066 18182.40 60.24 52701.16 88888.00 2007-03-07 01:30:33.401 066 18182.42 60.25 52701.23 88888.00 2007-03-07 01:30:33.901 066 18182.43 60.28 52701.21 88888.00 2007-03-07 01:30:34.401 066 18182.49 60.18 52701.21 88888.00 2007-03-07 01:30:34.901 066 18182.60 60.11 52701.12 88888.00 2007-03-07 01:30:35.401 066 18182.49 60.13 52701.20 88888.00 2007-03-07 01:30:35.901 066 18182.50 60.13 52701.32 88888.00 2007-03-07 01:30:36.401 066 18182.57 60.04 52701.37 88888.00 2007-03-07 01:30:36.901 066 18182.64 60.00 52701.23 88888.00 2007-03-07 01:30:37.401 066 18182.62 60.03 52701.36 88888.00 2007-03-07 01:30:37.901 066 18182.63 60.05 52701.48 88888.00 2007-03-07 01:30:38.401 066 18182.66 60.05 52701.47 88888.00 2007-03-07 01:30:38.901 066 18182.75 60.05 52701.45 88888.00 2007-03-07 01:30:39.401 066 18182.69 60.06 52701.39 88888.00 2007-03-07 01:30:39.901 066 18182.73 60.05 52701.36 88888.00 2007-03-07 01:30:40.401 066 18182.75 60.01 52701.40 88888.00 2007-03-07 01:30:40.901 066 18182.83 59.98 52701.38 88888.00 2007-03-07 01:30:41.401 066 18182.80 59.92 52701.27 88888.00 2007-03-07 01:30:41.901 066 18182.74 59.90 52701.24 88888.00 2007-03-07 01:30:42.401 066 18182.73 59.96 52701.30 88888.00 2007-03-07 01:30:42.901 066 18182.82 59.97 52701.25 88888.00 2007-03-07 01:30:43.401 066 18182.90 59.89 52701.35 88888.00 2007-03-07 01:30:43.901 066 18182.82 59.95 52701.34 88888.00 2007-03-07 01:30:44.401 066 18182.81 59.92 52701.37 88888.00 2007-03-07 01:30:44.901 066 18182.82 59.91 52701.38 88888.00 2007-03-07 01:30:45.401 066 18182.86 59.83 52701.38 88888.00 2007-03-07 01:30:45.901 066 18182.97 59.74 52701.45 88888.00 2007-03-07 01:30:46.401 066 18182.90 59.70 52701.47 88888.00 2007-03-07 01:30:46.901 066 18183.01 59.75 52701.44 88888.00 2007-03-07 01:30:47.401 066 18183.07 59.72 52701.33 88888.00 2007-03-07 01:30:47.901 066 18182.98 59.67 52701.46 88888.00 2007-03-07 01:30:48.401 066 18182.92 59.57 52701.54 88888.00 2007-03-07 01:30:48.901 066 18182.96 59.59 52701.56 88888.00 2007-03-07 01:30:49.401 066 18183.08 59.64 52701.57 88888.00 2007-03-07 01:30:49.901 066 18183.00 59.50 52701.48 88888.00 2007-03-07 01:30:50.401 066 18182.96 59.49 52701.47 88888.00 2007-03-07 01:30:50.901 066 18182.95 59.59 52701.51 88888.00 2007-03-07 01:30:51.401 066 18183.02 59.59 52701.53 88888.00 2007-03-07 01:30:51.901 066 18182.97 59.68 52701.42 88888.00 2007-03-07 01:30:52.401 066 18182.91 59.58 52701.44 88888.00 2007-03-07 01:30:52.901 066 18182.93 59.52 52701.56 88888.00 2007-03-07 01:30:53.401 066 18183.03 59.47 52701.61 88888.00 2007-03-07 01:30:53.901 066 18183.17 59.42 52701.62 88888.00 2007-03-07 01:30:54.401 066 18183.25 59.43 52701.65 88888.00 2007-03-07 01:30:54.901 066 18183.09 59.38 52701.60 88888.00 2007-03-07 01:30:55.401 066 18183.16 59.40 52701.60 88888.00 2007-03-07 01:30:55.901 066 18183.15 59.45 52701.63 88888.00 2007-03-07 01:30:56.401 066 18183.11 59.42 52701.62 88888.00 2007-03-07 01:30:56.901 066 18183.09 59.41 52701.71 88888.00 2007-03-07 01:30:57.401 066 18183.26 59.41 52701.57 88888.00 2007-03-07 01:30:57.901 066 18183.26 59.40 52701.56 88888.00 2007-03-07 01:30:58.401 066 18183.24 59.33 52701.56 88888.00 2007-03-07 01:30:58.901 066 18183.29 59.25 52701.60 88888.00 2007-03-07 01:30:59.401 066 18183.19 59.17 52701.60 88888.00 2007-03-07 01:30:59.901 066 18183.18 59.12 52701.56 88888.00 2007-03-07 01:31:00.401 066 18183.26 59.16 52701.49 88888.00 2007-03-07 01:31:00.901 066 18183.28 59.21 52701.59 88888.00 2007-03-07 01:31:01.401 066 18183.28 59.19 52701.63 88888.00 2007-03-07 01:31:01.901 066 18183.16 59.18 52701.68 88888.00 2007-03-07 01:31:02.401 066 18183.06 59.18 52701.70 88888.00 2007-03-07 01:31:02.901 066 18183.22 59.14 52701.81 88888.00 2007-03-07 01:31:03.401 066 18183.23 59.08 52701.73 88888.00 2007-03-07 01:31:03.901 066 18183.28 59.06 52701.71 88888.00 2007-03-07 01:31:04.401 066 18183.19 59.00 52701.65 88888.00 2007-03-07 01:31:04.901 066 18183.20 59.07 52701.77 88888.00 2007-03-07 01:31:05.401 066 18183.23 59.10 52701.86 88888.00 2007-03-07 01:31:05.901 066 18183.28 59.05 52701.91 88888.00 2007-03-07 01:31:06.401 066 18183.26 58.92 52701.84 88888.00 2007-03-07 01:31:06.901 066 18183.17 58.86 52701.76 88888.00 2007-03-07 01:31:07.401 066 18183.20 58.81 52701.76 88888.00 2007-03-07 01:31:07.901 066 18183.20 58.94 52701.77 88888.00 2007-03-07 01:31:08.401 066 18183.25 58.96 52701.85 88888.00 2007-03-07 01:31:08.901 066 18183.22 58.94 52701.84 88888.00 2007-03-07 01:31:09.401 066 18183.28 58.87 52701.94 88888.00 2007-03-07 01:31:09.901 066 18183.27 58.86 52701.98 88888.00 2007-03-07 01:31:10.401 066 18183.29 58.76 52702.00 88888.00 2007-03-07 01:31:10.901 066 18183.33 58.64 52702.03 88888.00 2007-03-07 01:31:11.401 066 18183.34 58.62 52702.04 88888.00 2007-03-07 01:31:11.901 066 18183.23 58.51 52702.00 88888.00 2007-03-07 01:31:12.401 066 18183.13 58.48 52701.88 88888.00 2007-03-07 01:31:12.901 066 18183.22 58.52 52701.96 88888.00 2007-03-07 01:31:13.401 066 18183.40 58.47 52702.09 88888.00 2007-03-07 01:31:13.901 066 18183.51 58.29 52702.21 88888.00 2007-03-07 01:31:14.401 066 18183.48 58.25 52702.19 88888.00 2007-03-07 01:31:14.901 066 18183.36 58.30 52702.18 88888.00 2007-03-07 01:31:15.401 066 18183.35 58.25 52702.17 88888.00 2007-03-07 01:31:15.901 066 18183.52 58.28 52702.16 88888.00 2007-03-07 01:31:16.401 066 18183.52 58.23 52702.19 88888.00 2007-03-07 01:31:16.901 066 18183.40 58.22 52702.15 88888.00 2007-03-07 01:31:17.401 066 18183.33 58.22 52702.05 88888.00 2007-03-07 01:31:17.901 066 18183.33 58.12 52702.14 88888.00 2007-03-07 01:31:18.401 066 18183.34 58.13 52702.17 88888.00 2007-03-07 01:31:18.901 066 18183.38 58.09 52702.24 88888.00 2007-03-07 01:31:19.401 066 18183.45 58.19 52702.30 88888.00 2007-03-07 01:31:19.901 066 18183.39 58.26 52702.40 88888.00 2007-03-07 01:31:20.401 066 18183.46 58.20 52702.46 88888.00 2007-03-07 01:31:20.901 066 18183.51 58.14 52702.47 88888.00 2007-03-07 01:31:21.401 066 18183.45 58.07 52702.35 88888.00 2007-03-07 01:31:21.901 066 18183.47 58.08 52702.26 88888.00 2007-03-07 01:31:22.401 066 18183.56 58.06 52702.31 88888.00 2007-03-07 01:31:22.901 066 18183.51 58.03 52702.35 88888.00 2007-03-07 01:31:23.401 066 18183.38 58.01 52702.40 88888.00 2007-03-07 01:31:23.901 066 18183.29 57.92 52702.36 88888.00 2007-03-07 01:31:24.401 066 18183.34 57.91 52702.37 88888.00 2007-03-07 01:31:24.901 066 18183.27 57.84 52702.39 88888.00 2007-03-07 01:31:25.401 066 18183.25 57.88 52702.37 88888.00 2007-03-07 01:31:25.901 066 18183.26 57.83 52702.39 88888.00 2007-03-07 01:31:26.401 066 18183.22 57.84 52702.35 88888.00 2007-03-07 01:31:26.901 066 18183.15 57.82 52702.33 88888.00 2007-03-07 01:31:27.401 066 18183.15 57.75 52702.30 88888.00 2007-03-07 01:31:27.901 066 18183.17 57.75 52702.40 88888.00 2007-03-07 01:31:28.401 066 18183.13 57.73 52702.50 88888.00 2007-03-07 01:31:28.901 066 18183.13 57.71 52702.50 88888.00 2007-03-07 01:31:29.401 066 18183.11 57.69 52702.56 88888.00 2007-03-07 01:31:29.901 066 18183.11 57.68 52702.65 88888.00 2007-03-07 01:31:30.401 066 18183.11 57.68 52702.67 88888.00 2007-03-07 01:31:30.901 066 18183.13 57.62 52702.73 88888.00 2007-03-07 01:31:31.401 066 18183.05 57.62 52702.71 88888.00 2007-03-07 01:31:31.901 066 18183.02 57.62 52702.64 88888.00 2007-03-07 01:31:32.401 066 18183.13 57.59 52702.52 88888.00 2007-03-07 01:31:32.901 066 18183.20 57.62 52702.49 88888.00 2007-03-07 01:31:33.401 066 18183.20 57.62 52702.69 88888.00 2007-03-07 01:31:33.901 066 18183.19 57.64 52702.70 88888.00 2007-03-07 01:31:34.401 066 18183.22 57.57 52702.72 88888.00 2007-03-07 01:31:34.901 066 18183.19 57.65 52702.78 88888.00 2007-03-07 01:31:35.401 066 18183.11 57.63 52702.87 88888.00 2007-03-07 01:31:35.901 066 18183.04 57.52 52702.90 88888.00 2007-03-07 01:31:36.401 066 18183.01 57.55 52702.93 88888.00 2007-03-07 01:31:36.901 066 18183.04 57.58 52702.82 88888.00 2007-03-07 01:31:37.401 066 18183.03 57.58 52702.81 88888.00 2007-03-07 01:31:37.901 066 18183.14 57.67 52702.90 88888.00 2007-03-07 01:31:38.401 066 18183.12 57.61 52703.05 88888.00 2007-03-07 01:31:38.901 066 18183.20 57.45 52703.06 88888.00 2007-03-07 01:31:39.401 066 18183.15 57.38 52702.99 88888.00 2007-03-07 01:31:39.901 066 18183.22 57.34 52702.89 88888.00 2007-03-07 01:31:40.401 066 18183.35 57.37 52702.96 88888.00 2007-03-07 01:31:40.901 066 18183.30 57.35 52702.95 88888.00 2007-03-07 01:31:41.401 066 18183.29 57.28 52703.02 88888.00 2007-03-07 01:31:41.901 066 18183.26 57.19 52702.95 88888.00 2007-03-07 01:31:42.401 066 18183.28 57.22 52702.87 88888.00 2007-03-07 01:31:42.901 066 18183.11 57.18 52702.87 88888.00 2007-03-07 01:31:43.401 066 18183.05 57.16 52702.94 88888.00 2007-03-07 01:31:43.901 066 18182.90 57.12 52703.05 88888.00 2007-03-07 01:31:44.401 066 18182.98 57.15 52703.07 88888.00 2007-03-07 01:31:44.901 066 18183.05 57.17 52703.01 88888.00 2007-03-07 01:31:45.401 066 18183.09 57.20 52703.05 88888.00 2007-03-07 01:31:45.901 066 18182.95 57.23 52702.99 88888.00 2007-03-07 01:31:46.401 066 18182.94 57.25 52703.08 88888.00 2007-03-07 01:31:46.901 066 18182.93 57.22 52703.22 88888.00 2007-03-07 01:31:47.401 066 18182.84 57.17 52703.29 88888.00 2007-03-07 01:31:47.901 066 18182.87 57.09 52703.27 88888.00 2007-03-07 01:31:48.401 066 18182.92 57.11 52703.21 88888.00 2007-03-07 01:31:48.901 066 18182.95 57.14 52703.12 88888.00 2007-03-07 01:31:49.401 066 18182.90 57.11 52703.12 88888.00 2007-03-07 01:31:49.901 066 18182.90 57.09 52703.22 88888.00 2007-03-07 01:31:50.401 066 18182.95 57.06 52703.24 88888.00 2007-03-07 01:31:50.901 066 18182.94 57.09 52703.20 88888.00 2007-03-07 01:31:51.401 066 18182.87 57.09 52703.10 88888.00 2007-03-07 01:31:51.901 066 18182.75 57.03 52703.16 88888.00 2007-03-07 01:31:52.401 066 18182.69 57.02 52703.25 88888.00 2007-03-07 01:31:52.901 066 18182.83 57.03 52703.29 88888.00 2007-03-07 01:31:53.401 066 18182.82 57.02 52703.34 88888.00 2007-03-07 01:31:53.901 066 18182.69 57.09 52703.34 88888.00 2007-03-07 01:31:54.401 066 18182.70 57.10 52703.34 88888.00 2007-03-07 01:31:54.901 066 18182.80 57.11 52703.40 88888.00 2007-03-07 01:31:55.401 066 18182.90 57.01 52703.39 88888.00 2007-03-07 01:31:55.901 066 18182.92 56.94 52703.40 88888.00 2007-03-07 01:31:56.401 066 18182.93 56.91 52703.57 88888.00 2007-03-07 01:31:56.901 066 18182.80 56.96 52703.53 88888.00 2007-03-07 01:31:57.401 066 18182.74 56.98 52703.54 88888.00 2007-03-07 01:31:57.901 066 18182.74 56.91 52703.44 88888.00 2007-03-07 01:31:58.401 066 18182.93 56.91 52703.42 88888.00 2007-03-07 01:31:58.901 066 18182.90 56.97 52703.58 88888.00 2007-03-07 01:31:59.401 066 18182.73 56.96 52703.59 88888.00 2007-03-07 01:31:59.901 066 18182.82 57.00 52703.69 88888.00 2007-03-07 01:32:00.401 066 18182.87 57.01 52703.70 88888.00 2007-03-07 01:32:00.901 066 18182.69 56.97 52703.72 88888.00 2007-03-07 01:32:01.401 066 18182.71 56.89 52703.74 88888.00 2007-03-07 01:32:01.901 066 18182.90 56.87 52703.66 88888.00 2007-03-07 01:32:02.401 066 18182.86 56.87 52703.62 88888.00 2007-03-07 01:32:02.901 066 18182.73 56.85 52703.66 88888.00 2007-03-07 01:32:03.401 066 18182.86 56.85 52703.69 88888.00 2007-03-07 01:32:03.901 066 18182.95 56.90 52703.67 88888.00 2007-03-07 01:32:04.401 066 18182.98 56.87 52703.77 88888.00 2007-03-07 01:32:04.901 066 18182.90 56.85 52703.77 88888.00 2007-03-07 01:32:05.401 066 18182.94 56.85 52703.76 88888.00 2007-03-07 01:32:05.901 066 18182.87 56.85 52703.70 88888.00 2007-03-07 01:32:06.401 066 18182.93 56.84 52703.74 88888.00 2007-03-07 01:32:06.901 066 18182.79 56.81 52703.77 88888.00 2007-03-07 01:32:07.401 066 18182.79 56.89 52703.80 88888.00 2007-03-07 01:32:07.901 066 18182.93 56.87 52703.82 88888.00 2007-03-07 01:32:08.401 066 18182.95 56.87 52703.82 88888.00 2007-03-07 01:32:08.901 066 18182.94 56.85 52703.88 88888.00 2007-03-07 01:32:09.401 066 18182.90 56.86 52703.90 88888.00 2007-03-07 01:32:09.901 066 18182.85 56.82 52703.89 88888.00 2007-03-07 01:32:10.401 066 18182.74 56.82 52703.76 88888.00 2007-03-07 01:32:10.901 066 18182.66 56.73 52703.79 88888.00 2007-03-07 01:32:11.401 066 18182.65 56.72 52703.91 88888.00 2007-03-07 01:32:11.901 066 18182.68 56.71 52703.95 88888.00 2007-03-07 01:32:12.401 066 18182.63 56.75 52703.87 88888.00 2007-03-07 01:32:12.901 066 18182.73 56.70 52703.80 88888.00 2007-03-07 01:32:13.401 066 18182.87 56.67 52703.97 88888.00 2007-03-07 01:32:13.901 066 18182.90 56.74 52703.97 88888.00 2007-03-07 01:32:14.401 066 18182.88 56.68 52704.03 88888.00 2007-03-07 01:32:14.901 066 18182.94 56.63 52704.02 88888.00 2007-03-07 01:32:15.401 066 18182.95 56.65 52703.93 88888.00 2007-03-07 01:32:15.901 066 18182.88 56.72 52703.85 88888.00 2007-03-07 01:32:16.401 066 18182.86 56.72 52703.77 88888.00 2007-03-07 01:32:16.901 066 18182.85 56.67 52703.72 88888.00 2007-03-07 01:32:17.401 066 18182.87 56.69 52703.77 88888.00 2007-03-07 01:32:17.901 066 18182.79 56.70 52703.87 88888.00 2007-03-07 01:32:18.401 066 18182.71 56.70 52703.81 88888.00 2007-03-07 01:32:18.901 066 18182.83 56.76 52703.76 88888.00 2007-03-07 01:32:19.401 066 18182.93 56.65 52703.75 88888.00 2007-03-07 01:32:19.901 066 18182.98 56.58 52703.78 88888.00 2007-03-07 01:32:20.401 066 18183.07 56.50 52703.82 88888.00 2007-03-07 01:32:20.901 066 18183.02 56.48 52703.81 88888.00 2007-03-07 01:32:21.401 066 18183.11 56.43 52703.85 88888.00 2007-03-07 01:32:21.901 066 18183.00 56.43 52703.83 88888.00 2007-03-07 01:32:22.401 066 18183.00 56.43 52704.01 88888.00 2007-03-07 01:32:22.901 066 18182.93 56.52 52704.11 88888.00 2007-03-07 01:32:23.401 066 18182.98 56.59 52704.15 88888.00 2007-03-07 01:32:23.901 066 18183.06 56.62 52704.13 88888.00 2007-03-07 01:32:24.401 066 18183.09 56.58 52704.05 88888.00 2007-03-07 01:32:24.901 066 18183.12 56.55 52704.07 88888.00 2007-03-07 01:32:25.401 066 18183.07 56.51 52704.14 88888.00 2007-03-07 01:32:25.901 066 18183.04 56.45 52704.18 88888.00 2007-03-07 01:32:26.401 066 18182.98 56.41 52704.11 88888.00 2007-03-07 01:32:26.901 066 18183.04 56.37 52704.12 88888.00 2007-03-07 01:32:27.401 066 18183.00 56.38 52704.17 88888.00 2007-03-07 01:32:27.901 066 18183.07 56.40 52704.35 88888.00 2007-03-07 01:32:28.401 066 18183.00 56.38 52704.49 88888.00 2007-03-07 01:32:28.901 066 18182.76 56.37 52704.46 88888.00 2007-03-07 01:32:29.401 066 18182.83 56.36 52704.34 88888.00 2007-03-07 01:32:29.901 066 18182.87 56.29 52704.37 88888.00 2007-03-07 01:32:30.401 066 18182.85 56.32 52704.44 88888.00 2007-03-07 01:32:30.901 066 18182.93 56.29 52704.37 88888.00 2007-03-07 01:32:31.401 066 18182.95 56.32 52704.29 88888.00 2007-03-07 01:32:31.901 066 18182.93 56.37 52704.40 88888.00 2007-03-07 01:32:32.401 066 18182.88 56.43 52704.45 88888.00 2007-03-07 01:32:32.901 066 18182.79 56.51 52704.37 88888.00 2007-03-07 01:32:33.401 066 18182.74 56.54 52704.37 88888.00 2007-03-07 01:32:33.901 066 18182.74 56.55 52704.33 88888.00 2007-03-07 01:32:34.401 066 18182.69 56.50 52704.40 88888.00 2007-03-07 01:32:34.901 066 18182.64 56.51 52704.40 88888.00 2007-03-07 01:32:35.401 066 18182.76 56.47 52704.38 88888.00 2007-03-07 01:32:35.901 066 18182.69 56.29 52704.33 88888.00 2007-03-07 01:32:36.401 066 18182.85 56.22 52704.44 88888.00 2007-03-07 01:32:36.901 066 18182.85 56.28 52704.55 88888.00 2007-03-07 01:32:37.401 066 18182.87 56.31 52704.51 88888.00 2007-03-07 01:32:37.901 066 18182.91 56.32 52704.51 88888.00 2007-03-07 01:32:38.401 066 18182.96 56.34 52704.52 88888.00 2007-03-07 01:32:38.901 066 18182.91 56.32 52704.46 88888.00 2007-03-07 01:32:39.401 066 18182.85 56.25 52704.45 88888.00 2007-03-07 01:32:39.901 066 18182.90 56.23 52704.51 88888.00 2007-03-07 01:32:40.401 066 18182.87 56.22 52704.49 88888.00 2007-03-07 01:32:40.901 066 18182.77 56.26 52704.60 88888.00 2007-03-07 01:32:41.401 066 18182.71 56.41 52704.50 88888.00 2007-03-07 01:32:41.901 066 18182.68 56.40 52704.57 88888.00 2007-03-07 01:32:42.401 066 18182.69 56.32 52704.73 88888.00 2007-03-07 01:32:42.901 066 18182.76 56.31 52704.67 88888.00 2007-03-07 01:32:43.401 066 18182.74 56.37 52704.64 88888.00 2007-03-07 01:32:43.901 066 18182.68 56.45 52704.70 88888.00 2007-03-07 01:32:44.401 066 18182.68 56.46 52704.58 88888.00 2007-03-07 01:32:44.901 066 18182.70 56.38 52704.63 88888.00 2007-03-07 01:32:45.401 066 18182.72 56.30 52704.67 88888.00 2007-03-07 01:32:45.901 066 18182.85 56.25 52704.62 88888.00 2007-03-07 01:32:46.401 066 18182.94 56.29 52704.59 88888.00 2007-03-07 01:32:46.901 066 18182.84 56.30 52704.62 88888.00 2007-03-07 01:32:47.401 066 18182.76 56.28 52704.64 88888.00 2007-03-07 01:32:47.901 066 18182.77 56.26 52704.68 88888.00 2007-03-07 01:32:48.401 066 18182.70 56.34 52704.67 88888.00 2007-03-07 01:32:48.901 066 18182.73 56.35 52704.71 88888.00 2007-03-07 01:32:49.401 066 18182.66 56.39 52704.71 88888.00 2007-03-07 01:32:49.901 066 18182.66 56.38 52704.62 88888.00 2007-03-07 01:32:50.401 066 18182.74 56.39 52704.63 88888.00 2007-03-07 01:32:50.901 066 18182.79 56.29 52704.63 88888.00 2007-03-07 01:32:51.401 066 18182.84 56.22 52704.69 88888.00 2007-03-07 01:32:51.901 066 18182.65 56.26 52704.69 88888.00 2007-03-07 01:32:52.401 066 18182.68 56.29 52704.75 88888.00 2007-03-07 01:32:52.901 066 18182.72 56.25 52704.75 88888.00 2007-03-07 01:32:53.401 066 18182.69 56.30 52704.80 88888.00 2007-03-07 01:32:53.901 066 18182.58 56.30 52704.85 88888.00 2007-03-07 01:32:54.401 066 18182.60 56.28 52704.76 88888.00 2007-03-07 01:32:54.901 066 18182.62 56.29 52704.78 88888.00 2007-03-07 01:32:55.401 066 18182.49 56.28 52704.84 88888.00 2007-03-07 01:32:55.901 066 18182.32 56.24 52704.81 88888.00 2007-03-07 01:32:56.401 066 18182.42 56.16 52704.85 88888.00 2007-03-07 01:32:56.901 066 18182.42 56.18 52704.87 88888.00 2007-03-07 01:32:57.401 066 18182.33 56.13 52704.87 88888.00 2007-03-07 01:32:57.901 066 18182.32 56.15 52704.75 88888.00 2007-03-07 01:32:58.401 066 18182.40 56.18 52704.88 88888.00 2007-03-07 01:32:58.901 066 18182.42 56.16 52704.90 88888.00 2007-03-07 01:32:59.401 066 18182.41 56.15 52704.74 88888.00 2007-03-07 01:32:59.901 066 18182.35 56.19 52704.71 88888.00 2007-03-07 01:33:00.401 066 18182.39 56.17 52704.70 88888.00 2007-03-07 01:33:00.901 066 18182.44 56.14 52704.72 88888.00 2007-03-07 01:33:01.401 066 18182.37 56.11 52704.79 88888.00 2007-03-07 01:33:01.901 066 18182.35 56.12 52704.81 88888.00 2007-03-07 01:33:02.401 066 18182.38 56.03 52704.92 88888.00 2007-03-07 01:33:02.901 066 18182.35 56.03 52704.93 88888.00 2007-03-07 01:33:03.401 066 18182.28 56.08 52704.81 88888.00 2007-03-07 01:33:03.901 066 18182.22 56.09 52704.69 88888.00 2007-03-07 01:33:04.401 066 18182.07 56.09 52704.78 88888.00 2007-03-07 01:33:04.901 066 18182.00 56.06 52704.85 88888.00 2007-03-07 01:33:05.401 066 18182.07 56.03 52704.91 88888.00 2007-03-07 01:33:05.901 066 18182.11 56.01 52704.74 88888.00 2007-03-07 01:33:06.401 066 18182.14 55.99 52704.70 88888.00 2007-03-07 01:33:06.901 066 18182.09 56.01 52704.82 88888.00 2007-03-07 01:33:07.401 066 18182.17 55.97 52704.91 88888.00 2007-03-07 01:33:07.901 066 18182.09 55.92 52704.97 88888.00 2007-03-07 01:33:08.401 066 18182.01 55.97 52705.01 88888.00 2007-03-07 01:33:08.901 066 18182.00 55.92 52705.02 88888.00 2007-03-07 01:33:09.401 066 18182.00 55.98 52704.97 88888.00 2007-03-07 01:33:09.901 066 18182.03 56.00 52704.97 88888.00 2007-03-07 01:33:10.401 066 18182.03 55.97 52704.96 88888.00 2007-03-07 01:33:10.901 066 18181.94 55.95 52705.01 88888.00 2007-03-07 01:33:11.401 066 18181.93 56.04 52705.05 88888.00 2007-03-07 01:33:11.901 066 18181.94 55.98 52704.97 88888.00 2007-03-07 01:33:12.401 066 18181.89 55.92 52705.01 88888.00 2007-03-07 01:33:12.901 066 18181.77 55.98 52705.08 88888.00 2007-03-07 01:33:13.401 066 18181.78 55.95 52705.17 88888.00 2007-03-07 01:33:13.901 066 18181.86 55.97 52705.16 88888.00 2007-03-07 01:33:14.401 066 18181.78 55.94 52705.19 88888.00 2007-03-07 01:33:14.901 066 18181.78 55.90 52705.17 88888.00 2007-03-07 01:33:15.401 066 18181.76 55.88 52705.13 88888.00 2007-03-07 01:33:15.901 066 18181.77 55.85 52705.18 88888.00 2007-03-07 01:33:16.401 066 18181.84 55.89 52705.17 88888.00 2007-03-07 01:33:16.901 066 18181.88 55.92 52705.28 88888.00 2007-03-07 01:33:17.401 066 18181.76 55.88 52705.33 88888.00 2007-03-07 01:33:17.901 066 18181.70 55.92 52705.26 88888.00 2007-03-07 01:33:18.401 066 18181.72 55.87 52705.27 88888.00 2007-03-07 01:33:18.901 066 18181.71 55.85 52705.32 88888.00 2007-03-07 01:33:19.401 066 18181.64 55.85 52705.38 88888.00 2007-03-07 01:33:19.901 066 18181.71 55.86 52705.29 88888.00 2007-03-07 01:33:20.401 066 18181.68 55.88 52705.27 88888.00 2007-03-07 01:33:20.901 066 18181.60 55.86 52705.32 88888.00 2007-03-07 01:33:21.401 066 18181.53 55.90 52705.31 88888.00 2007-03-07 01:33:21.901 066 18181.50 55.98 52705.28 88888.00 2007-03-07 01:33:22.401 066 18181.52 55.98 52705.23 88888.00 2007-03-07 01:33:22.901 066 18181.53 56.01 52705.31 88888.00 2007-03-07 01:33:23.401 066 18181.39 56.02 52705.33 88888.00 2007-03-07 01:33:23.901 066 18181.34 56.01 52705.39 88888.00 2007-03-07 01:33:24.401 066 18181.29 56.02 52705.54 88888.00 2007-03-07 01:33:24.901 066 18181.20 56.00 52705.57 88888.00 2007-03-07 01:33:25.401 066 18181.23 56.02 52705.52 88888.00 2007-03-07 01:33:25.901 066 18181.37 56.11 52705.45 88888.00 2007-03-07 01:33:26.401 066 18181.29 56.10 52705.36 88888.00 2007-03-07 01:33:26.901 066 18181.16 56.11 52705.25 88888.00 2007-03-07 01:33:27.401 066 18181.27 56.08 52705.39 88888.00 2007-03-07 01:33:27.901 066 18181.27 56.14 52705.27 88888.00 2007-03-07 01:33:28.401 066 18181.19 56.14 52705.17 88888.00 2007-03-07 01:33:28.901 066 18181.27 56.07 52705.27 88888.00 2007-03-07 01:33:29.401 066 18181.29 56.02 52705.43 88888.00 2007-03-07 01:33:29.901 066 18181.35 56.14 52705.48 88888.00 2007-03-07 01:33:30.401 066 18181.35 56.15 52705.38 88888.00 2007-03-07 01:33:30.901 066 18181.28 56.18 52705.41 88888.00 2007-03-07 01:33:31.401 066 18181.31 56.16 52705.38 88888.00 2007-03-07 01:33:31.901 066 18181.12 56.12 52705.36 88888.00 2007-03-07 01:33:32.401 066 18181.18 56.08 52705.38 88888.00 2007-03-07 01:33:32.901 066 18181.17 56.06 52705.49 88888.00 2007-03-07 01:33:33.401 066 18181.21 56.05 52705.44 88888.00 2007-03-07 01:33:33.901 066 18181.23 56.06 52705.46 88888.00 2007-03-07 01:33:34.401 066 18181.22 56.05 52705.51 88888.00 2007-03-07 01:33:34.901 066 18181.31 56.07 52705.49 88888.00 2007-03-07 01:33:35.401 066 18181.33 56.13 52705.44 88888.00 2007-03-07 01:33:35.901 066 18181.33 56.17 52705.51 88888.00 2007-03-07 01:33:36.401 066 18181.24 56.15 52705.44 88888.00 2007-03-07 01:33:36.901 066 18181.37 56.12 52705.41 88888.00 2007-03-07 01:33:37.401 066 18181.50 56.07 52705.50 88888.00 2007-03-07 01:33:37.901 066 18181.51 56.07 52705.62 88888.00 2007-03-07 01:33:38.401 066 18181.50 56.10 52705.59 88888.00 2007-03-07 01:33:38.901 066 18181.54 56.14 52705.50 88888.00 2007-03-07 01:33:39.401 066 18181.50 56.06 52705.53 88888.00 2007-03-07 01:33:39.901 066 18181.54 56.05 52705.54 88888.00 2007-03-07 01:33:40.401 066 18181.50 56.13 52705.52 88888.00 2007-03-07 01:33:40.901 066 18181.51 56.18 52705.45 88888.00 2007-03-07 01:33:41.401 066 18181.54 56.11 52705.51 88888.00 2007-03-07 01:33:41.901 066 18181.49 56.10 52705.49 88888.00 2007-03-07 01:33:42.401 066 18181.46 56.17 52705.60 88888.00 2007-03-07 01:33:42.901 066 18181.35 56.16 52705.67 88888.00 2007-03-07 01:33:43.401 066 18181.40 56.19 52705.77 88888.00 2007-03-07 01:33:43.901 066 18181.46 56.13 52705.77 88888.00 2007-03-07 01:33:44.401 066 18181.52 56.11 52705.78 88888.00 2007-03-07 01:33:44.901 066 18181.48 56.14 52705.77 88888.00 2007-03-07 01:33:45.401 066 18181.60 56.10 52705.66 88888.00 2007-03-07 01:33:45.901 066 18181.57 56.09 52705.71 88888.00 2007-03-07 01:33:46.401 066 18181.61 56.11 52705.76 88888.00 2007-03-07 01:33:46.901 066 18181.66 56.06 52705.83 88888.00 2007-03-07 01:33:47.401 066 18181.62 56.05 52705.81 88888.00 2007-03-07 01:33:47.901 066 18181.43 56.09 52705.72 88888.00 2007-03-07 01:33:48.401 066 18181.37 56.15 52705.74 88888.00 2007-03-07 01:33:48.901 066 18181.34 56.14 52705.68 88888.00 2007-03-07 01:33:49.401 066 18181.40 56.11 52705.71 88888.00 2007-03-07 01:33:49.901 066 18181.51 56.02 52705.62 88888.00 2007-03-07 01:33:50.401 066 18181.45 55.99 52705.67 88888.00 2007-03-07 01:33:50.901 066 18181.30 55.99 52705.75 88888.00 2007-03-07 01:33:51.401 066 18181.34 56.06 52705.87 88888.00 2007-03-07 01:33:51.901 066 18181.28 56.07 52705.88 88888.00 2007-03-07 01:33:52.401 066 18181.22 55.99 52705.81 88888.00 2007-03-07 01:33:52.901 066 18181.31 55.98 52705.86 88888.00 2007-03-07 01:33:53.401 066 18181.42 55.94 52705.83 88888.00 2007-03-07 01:33:53.901 066 18181.41 55.98 52705.79 88888.00 2007-03-07 01:33:54.401 066 18181.35 56.00 52705.83 88888.00 2007-03-07 01:33:54.901 066 18181.39 56.00 52705.89 88888.00 2007-03-07 01:33:55.401 066 18181.31 56.02 52705.88 88888.00 2007-03-07 01:33:55.901 066 18181.14 56.05 52705.96 88888.00 2007-03-07 01:33:56.401 066 18181.12 56.03 52706.03 88888.00 2007-03-07 01:33:56.901 066 18181.25 55.98 52705.91 88888.00 2007-03-07 01:33:57.401 066 18181.35 56.07 52705.79 88888.00 2007-03-07 01:33:57.901 066 18181.42 56.13 52705.92 88888.00 2007-03-07 01:33:58.401 066 18181.37 56.06 52706.00 88888.00 2007-03-07 01:33:58.901 066 18181.39 55.98 52706.01 88888.00 2007-03-07 01:33:59.401 066 18181.52 56.04 52705.98 88888.00 2007-03-07 01:33:59.901 066 18181.40 56.11 52705.96 88888.00 2007-03-07 01:34:00.401 066 18181.32 56.06 52705.97 88888.00 2007-03-07 01:34:00.901 066 18181.25 56.10 52706.04 88888.00 2007-03-07 01:34:01.401 066 18181.20 56.11 52706.03 88888.00 2007-03-07 01:34:01.901 066 18181.22 56.17 52706.07 88888.00 2007-03-07 01:34:02.401 066 18181.17 56.24 52706.24 88888.00 2007-03-07 01:34:02.901 066 18181.23 56.16 52706.09 88888.00 2007-03-07 01:34:03.401 066 18181.22 56.00 52706.07 88888.00 2007-03-07 01:34:03.901 066 18181.34 55.94 52706.11 88888.00 2007-03-07 01:34:04.401 066 18181.31 55.91 52706.14 88888.00 2007-03-07 01:34:04.901 066 18181.25 55.91 52706.26 88888.00 2007-03-07 01:34:05.401 066 18181.28 55.95 52706.26 88888.00 2007-03-07 01:34:05.901 066 18181.25 55.90 52706.20 88888.00 2007-03-07 01:34:06.401 066 18181.23 55.88 52706.24 88888.00 2007-03-07 01:34:06.901 066 18181.20 55.89 52706.26 88888.00 2007-03-07 01:34:07.401 066 18181.22 55.94 52706.21 88888.00 2007-03-07 01:34:07.901 066 18181.28 55.94 52706.32 88888.00 2007-03-07 01:34:08.401 066 18181.17 55.90 52706.37 88888.00 2007-03-07 01:34:08.901 066 18181.27 55.90 52706.41 88888.00 2007-03-07 01:34:09.401 066 18181.23 55.90 52706.42 88888.00 2007-03-07 01:34:09.901 066 18181.12 55.90 52706.47 88888.00 2007-03-07 01:34:10.401 066 18181.13 55.86 52706.49 88888.00 2007-03-07 01:34:10.901 066 18181.22 55.81 52706.48 88888.00 2007-03-07 01:34:11.401 066 18181.21 55.78 52706.53 88888.00 2007-03-07 01:34:11.901 066 18181.10 55.73 52706.61 88888.00 2007-03-07 01:34:12.401 066 18181.16 55.67 52706.59 88888.00 2007-03-07 01:34:12.901 066 18181.17 55.69 52706.52 88888.00 2007-03-07 01:34:13.401 066 18181.08 55.70 52706.60 88888.00 2007-03-07 01:34:13.901 066 18181.03 55.73 52706.72 88888.00 2007-03-07 01:34:14.401 066 18181.10 55.77 52706.67 88888.00 2007-03-07 01:34:14.901 066 18181.06 55.85 52706.67 88888.00 2007-03-07 01:34:15.401 066 18180.97 55.77 52706.68 88888.00 2007-03-07 01:34:15.901 066 18180.90 55.70 52706.69 88888.00 2007-03-07 01:34:16.401 066 18181.00 55.79 52706.70 88888.00 2007-03-07 01:34:16.901 066 18180.99 55.85 52706.73 88888.00 2007-03-07 01:34:17.401 066 18181.00 55.84 52706.85 88888.00 2007-03-07 01:34:17.901 066 18180.99 55.78 52706.89 88888.00 2007-03-07 01:34:18.401 066 18180.97 55.80 52706.83 88888.00 2007-03-07 01:34:18.901 066 18180.92 55.69 52706.78 88888.00 2007-03-07 01:34:19.401 066 18180.90 55.69 52706.79 88888.00 2007-03-07 01:34:19.901 066 18180.86 55.74 52706.84 88888.00 2007-03-07 01:34:20.401 066 18180.94 55.78 52706.84 88888.00 2007-03-07 01:34:20.901 066 18180.86 55.77 52706.91 88888.00 2007-03-07 01:34:21.401 066 18180.86 55.83 52706.96 88888.00 2007-03-07 01:34:21.901 066 18180.87 55.91 52706.91 88888.00 2007-03-07 01:34:22.401 066 18180.85 55.92 52706.90 88888.00 2007-03-07 01:34:22.901 066 18180.80 55.88 52707.04 88888.00 2007-03-07 01:34:23.401 066 18180.87 55.85 52707.06 88888.00 2007-03-07 01:34:23.901 066 18181.01 55.85 52706.99 88888.00 2007-03-07 01:34:24.401 066 18181.10 55.91 52706.94 88888.00 2007-03-07 01:34:24.901 066 18181.01 55.96 52706.99 88888.00 2007-03-07 01:34:25.401 066 18180.78 55.96 52707.06 88888.00 2007-03-07 01:34:25.901 066 18180.67 55.90 52707.10 88888.00 2007-03-07 01:34:26.401 066 18180.67 55.89 52707.01 88888.00 2007-03-07 01:34:26.901 066 18180.70 55.99 52707.14 88888.00 2007-03-07 01:34:27.401 066 18180.70 55.99 52707.27 88888.00 2007-03-07 01:34:27.901 066 18180.54 55.91 52707.22 88888.00 2007-03-07 01:34:28.401 066 18180.67 55.84 52707.18 88888.00 2007-03-07 01:34:28.901 066 18180.68 55.91 52707.20 88888.00 2007-03-07 01:34:29.401 066 18180.56 55.89 52707.28 88888.00 2007-03-07 01:34:29.901 066 18180.54 55.87 52707.34 88888.00 2007-03-07 01:34:30.401 066 18180.45 55.86 52707.17 88888.00 2007-03-07 01:34:30.901 066 18180.40 55.88 52707.16 88888.00 2007-03-07 01:34:31.401 066 18180.32 55.92 52707.19 88888.00 2007-03-07 01:34:31.901 066 18180.41 55.89 52707.22 88888.00 2007-03-07 01:34:32.401 066 18180.29 55.99 52707.19 88888.00 2007-03-07 01:34:32.901 066 18180.26 56.08 52707.20 88888.00 2007-03-07 01:34:33.401 066 18180.25 56.03 52707.30 88888.00 2007-03-07 01:34:33.901 066 18180.42 55.96 52707.17 88888.00 2007-03-07 01:34:34.401 066 18180.31 55.96 52707.26 88888.00 2007-03-07 01:34:34.901 066 18180.23 55.99 52707.37 88888.00 2007-03-07 01:34:35.401 066 18180.38 56.01 52707.31 88888.00 2007-03-07 01:34:35.901 066 18180.38 56.04 52707.43 88888.00 2007-03-07 01:34:36.401 066 18180.25 56.02 52707.49 88888.00 2007-03-07 01:34:36.901 066 18180.23 55.97 52707.48 88888.00 2007-03-07 01:34:37.401 066 18180.32 55.95 52707.53 88888.00 2007-03-07 01:34:37.901 066 18180.18 56.03 52707.61 88888.00 2007-03-07 01:34:38.401 066 18180.16 56.09 52707.58 88888.00 2007-03-07 01:34:38.901 066 18180.20 56.18 52707.47 88888.00 2007-03-07 01:34:39.401 066 18180.15 56.20 52707.46 88888.00 2007-03-07 01:34:39.901 066 18180.23 56.22 52707.51 88888.00 2007-03-07 01:34:40.401 066 18180.30 56.17 52707.48 88888.00 2007-03-07 01:34:40.901 066 18180.25 56.21 52707.42 88888.00 2007-03-07 01:34:41.401 066 18180.18 56.29 52707.49 88888.00 2007-03-07 01:34:41.901 066 18180.19 56.28 52707.42 88888.00 2007-03-07 01:34:42.401 066 18180.23 56.26 52707.39 88888.00 2007-03-07 01:34:42.901 066 18180.14 56.24 52707.55 88888.00 2007-03-07 01:34:43.401 066 18180.12 56.16 52707.62 88888.00 2007-03-07 01:34:43.901 066 18180.21 56.12 52707.60 88888.00 2007-03-07 01:34:44.401 066 18180.25 56.12 52707.66 88888.00 2007-03-07 01:34:44.901 066 18180.23 56.20 52707.63 88888.00 2007-03-07 01:34:45.401 066 18180.25 56.34 52707.61 88888.00 2007-03-07 01:34:45.901 066 18180.29 56.40 52707.71 88888.00 2007-03-07 01:34:46.401 066 18180.29 56.37 52707.71 88888.00 2007-03-07 01:34:46.901 066 18180.19 56.40 52707.76 88888.00 2007-03-07 01:34:47.401 066 18180.18 56.47 52707.71 88888.00 2007-03-07 01:34:47.901 066 18180.30 56.43 52707.78 88888.00 2007-03-07 01:34:48.401 066 18180.30 56.46 52707.77 88888.00 2007-03-07 01:34:48.901 066 18180.40 56.50 52707.87 88888.00 2007-03-07 01:34:49.401 066 18180.41 56.48 52707.93 88888.00 2007-03-07 01:34:49.901 066 18180.35 56.48 52707.83 88888.00 2007-03-07 01:34:50.401 066 18180.38 56.55 52707.91 88888.00 2007-03-07 01:34:50.901 066 18180.33 56.56 52707.94 88888.00 2007-03-07 01:34:51.401 066 18180.32 56.57 52707.93 88888.00 2007-03-07 01:34:51.901 066 18180.32 56.63 52707.91 88888.00 2007-03-07 01:34:52.401 066 18180.42 56.67 52707.91 88888.00 2007-03-07 01:34:52.901 066 18180.34 56.65 52707.86 88888.00 2007-03-07 01:34:53.401 066 18180.30 56.58 52707.86 88888.00 2007-03-07 01:34:53.901 066 18180.37 56.61 52707.87 88888.00 2007-03-07 01:34:54.401 066 18180.27 56.59 52707.96 88888.00 2007-03-07 01:34:54.901 066 18180.36 56.64 52708.04 88888.00 2007-03-07 01:34:55.401 066 18180.42 56.68 52708.11 88888.00 2007-03-07 01:34:55.901 066 18180.41 56.57 52708.07 88888.00 2007-03-07 01:34:56.401 066 18180.38 56.59 52708.06 88888.00 2007-03-07 01:34:56.901 066 18180.38 56.64 52708.11 88888.00 2007-03-07 01:34:57.401 066 18180.45 56.76 52708.30 88888.00 2007-03-07 01:34:57.901 066 18180.41 56.77 52708.31 88888.00 2007-03-07 01:34:58.401 066 18180.27 56.77 52708.22 88888.00 2007-03-07 01:34:58.901 066 18180.33 56.84 52708.31 88888.00 2007-03-07 01:34:59.401 066 18180.37 56.87 52708.35 88888.00 2007-03-07 01:34:59.901 066 18180.44 56.85 52708.39 88888.00 2007-03-07 01:35:00.401 066 18180.57 56.83 52708.38 88888.00 2007-03-07 01:35:00.901 066 18180.59 56.79 52708.36 88888.00 2007-03-07 01:35:01.401 066 18180.66 56.83 52708.40 88888.00 2007-03-07 01:35:01.901 066 18180.58 56.82 52708.38 88888.00 2007-03-07 01:35:02.401 066 18180.56 56.74 52708.42 88888.00 2007-03-07 01:35:02.901 066 18180.66 56.69 52708.40 88888.00 2007-03-07 01:35:03.401 066 18180.65 56.72 52708.34 88888.00 2007-03-07 01:35:03.901 066 18180.56 56.68 52708.39 88888.00 2007-03-07 01:35:04.401 066 18180.69 56.70 52708.30 88888.00 2007-03-07 01:35:04.901 066 18180.77 56.72 52708.23 88888.00 2007-03-07 01:35:05.401 066 18180.73 56.76 52708.24 88888.00 2007-03-07 01:35:05.901 066 18180.68 56.72 52708.39 88888.00 2007-03-07 01:35:06.401 066 18180.70 56.79 52708.38 88888.00 2007-03-07 01:35:06.901 066 18180.75 56.89 52708.30 88888.00 2007-03-07 01:35:07.401 066 18180.74 56.89 52708.27 88888.00 2007-03-07 01:35:07.901 066 18180.77 56.84 52708.36 88888.00 2007-03-07 01:35:08.401 066 18180.75 56.83 52708.39 88888.00 2007-03-07 01:35:08.901 066 18180.75 56.86 52708.43 88888.00 2007-03-07 01:35:09.401 066 18180.74 56.97 52708.50 88888.00 2007-03-07 01:35:09.901 066 18180.73 57.02 52708.61 88888.00 2007-03-07 01:35:10.401 066 18180.79 57.03 52708.71 88888.00 2007-03-07 01:35:10.901 066 18180.81 57.05 52708.70 88888.00 2007-03-07 01:35:11.401 066 18180.89 57.07 52708.67 88888.00 2007-03-07 01:35:11.901 066 18180.80 57.05 52708.65 88888.00 2007-03-07 01:35:12.401 066 18180.87 57.00 52708.66 88888.00 2007-03-07 01:35:12.901 066 18180.84 57.01 52708.67 88888.00 2007-03-07 01:35:13.401 066 18180.72 56.99 52708.71 88888.00 2007-03-07 01:35:13.901 066 18180.77 56.95 52708.67 88888.00 2007-03-07 01:35:14.401 066 18180.79 56.95 52708.74 88888.00 2007-03-07 01:35:14.901 066 18180.77 56.97 52708.67 88888.00 2007-03-07 01:35:15.401 066 18180.61 56.95 52708.69 88888.00 2007-03-07 01:35:15.901 066 18180.58 56.87 52708.81 88888.00 2007-03-07 01:35:16.401 066 18180.75 56.86 52708.78 88888.00 2007-03-07 01:35:16.901 066 18180.83 57.01 52708.73 88888.00 2007-03-07 01:35:17.401 066 18180.85 57.14 52708.69 88888.00 2007-03-07 01:35:17.901 066 18180.77 57.17 52708.82 88888.00 2007-03-07 01:35:18.401 066 18180.88 57.11 52708.89 88888.00 2007-03-07 01:35:18.901 066 18180.89 57.11 52708.91 88888.00 2007-03-07 01:35:19.401 066 18180.77 57.12 52708.97 88888.00 2007-03-07 01:35:19.901 066 18180.76 57.10 52708.92 88888.00 2007-03-07 01:35:20.401 066 18180.84 57.06 52708.96 88888.00 2007-03-07 01:35:20.901 066 18180.91 57.04 52708.99 88888.00 2007-03-07 01:35:21.401 066 18180.92 57.02 52709.04 88888.00 2007-03-07 01:35:21.901 066 18180.97 57.03 52708.94 88888.00 2007-03-07 01:35:22.401 066 18180.95 57.04 52708.88 88888.00 2007-03-07 01:35:22.901 066 18180.91 57.05 52708.89 88888.00 2007-03-07 01:35:23.401 066 18180.86 57.11 52708.90 88888.00 2007-03-07 01:35:23.901 066 18180.87 57.15 52708.98 88888.00 2007-03-07 01:35:24.401 066 18180.90 57.11 52708.99 88888.00 2007-03-07 01:35:24.901 066 18180.96 57.07 52708.99 88888.00 2007-03-07 01:35:25.401 066 18180.85 57.09 52708.85 88888.00 2007-03-07 01:35:25.901 066 18180.88 57.13 52708.87 88888.00 2007-03-07 01:35:26.401 066 18180.94 57.13 52708.93 88888.00 2007-03-07 01:35:26.901 066 18181.00 57.15 52709.03 88888.00 2007-03-07 01:35:27.401 066 18181.06 57.08 52708.93 88888.00 2007-03-07 01:35:27.901 066 18180.95 57.07 52708.97 88888.00 2007-03-07 01:35:28.401 066 18180.91 57.11 52709.03 88888.00 2007-03-07 01:35:28.901 066 18180.94 57.05 52708.90 88888.00 2007-03-07 01:35:29.401 066 18181.02 57.06 52709.05 88888.00 2007-03-07 01:35:29.901 066 18180.97 57.12 52709.04 88888.00 2007-03-07 01:35:30.401 066 18180.96 57.11 52708.94 88888.00 2007-03-07 01:35:30.901 066 18180.96 57.05 52708.99 88888.00 2007-03-07 01:35:31.401 066 18180.90 57.02 52709.08 88888.00 2007-03-07 01:35:31.901 066 18180.97 57.11 52709.11 88888.00 2007-03-07 01:35:32.401 066 18180.97 57.13 52709.15 88888.00 2007-03-07 01:35:32.901 066 18180.83 57.02 52709.21 88888.00 2007-03-07 01:35:33.401 066 18180.97 57.04 52709.28 88888.00 2007-03-07 01:35:33.901 066 18180.96 57.10 52709.29 88888.00 2007-03-07 01:35:34.401 066 18180.99 57.12 52709.22 88888.00 2007-03-07 01:35:34.901 066 18180.84 57.06 52709.25 88888.00 2007-03-07 01:35:35.401 066 18180.83 57.08 52709.17 88888.00 2007-03-07 01:35:35.901 066 18180.83 57.09 52709.25 88888.00 2007-03-07 01:35:36.401 066 18180.84 57.12 52709.36 88888.00 2007-03-07 01:35:36.901 066 18180.84 57.06 52709.32 88888.00 2007-03-07 01:35:37.401 066 18181.02 57.01 52709.37 88888.00 2007-03-07 01:35:37.901 066 18180.99 57.15 52709.37 88888.00 2007-03-07 01:35:38.398 066 18180.94 57.14 52709.35 88888.00 2007-03-07 01:35:38.908 066 18180.92 57.08 52709.44 88888.00 2007-03-07 01:35:39.408 066 18180.99 57.04 52709.44 88888.00 2007-03-07 01:35:39.908 066 18181.03 57.08 52709.37 88888.00 2007-03-07 01:35:40.408 066 18181.02 57.10 52709.26 88888.00 2007-03-07 01:35:40.908 066 18180.79 57.04 52709.34 88888.00 2007-03-07 01:35:41.408 066 18180.83 57.04 52709.45 88888.00 2007-03-07 01:35:41.908 066 18180.91 57.11 52709.44 88888.00 2007-03-07 01:35:42.408 066 18180.96 57.12 52709.42 88888.00 2007-03-07 01:35:42.908 066 18180.90 57.10 52709.35 88888.00 2007-03-07 01:35:43.408 066 18180.86 57.08 52709.34 88888.00 2007-03-07 01:35:43.908 066 18180.95 57.08 52709.33 88888.00 2007-03-07 01:35:44.408 066 18180.87 57.07 52709.45 88888.00 2007-03-07 01:35:44.908 066 18180.91 57.05 52709.50 88888.00 2007-03-07 01:35:45.408 066 18180.84 57.02 52709.47 88888.00 2007-03-07 01:35:45.908 066 18180.83 57.06 52709.49 88888.00 2007-03-07 01:35:46.408 066 18180.92 57.08 52709.51 88888.00 2007-03-07 01:35:46.908 066 18180.89 57.06 52709.50 88888.00 2007-03-07 01:35:47.408 066 18180.87 57.17 52709.56 88888.00 2007-03-07 01:35:47.908 066 18180.92 57.11 52709.54 88888.00 2007-03-07 01:35:48.408 066 18180.94 57.04 52709.52 88888.00 2007-03-07 01:35:48.908 066 18180.78 57.04 52709.55 88888.00 2007-03-07 01:35:49.408 066 18180.84 57.06 52709.69 88888.00 2007-03-07 01:35:49.908 066 18180.94 57.13 52709.69 88888.00 2007-03-07 01:35:50.408 066 18181.01 57.09 52709.63 88888.00 2007-03-07 01:35:50.908 066 18180.99 57.06 52709.58 88888.00 2007-03-07 01:35:51.408 066 18180.89 57.10 52709.58 88888.00 2007-03-07 01:35:51.908 066 18180.85 57.12 52709.54 88888.00 2007-03-07 01:35:52.408 066 18180.90 57.18 52709.62 88888.00 2007-03-07 01:35:52.908 066 18180.87 57.10 52709.72 88888.00 2007-03-07 01:35:53.408 066 18180.67 57.10 52709.68 88888.00 2007-03-07 01:35:53.908 066 18180.75 57.13 52709.73 88888.00 2007-03-07 01:35:54.408 066 18180.79 57.14 52709.62 88888.00 2007-03-07 01:35:54.908 066 18180.85 57.13 52709.62 88888.00 2007-03-07 01:35:55.408 066 18180.78 57.12 52709.60 88888.00 2007-03-07 01:35:55.908 066 18180.72 57.15 52709.51 88888.00 2007-03-07 01:35:56.408 066 18180.72 57.14 52709.50 88888.00 2007-03-07 01:35:56.908 066 18180.74 57.13 52709.54 88888.00 2007-03-07 01:35:57.408 066 18180.62 57.13 52709.58 88888.00 2007-03-07 01:35:57.908 066 18180.56 57.15 52709.70 88888.00 2007-03-07 01:35:58.408 066 18180.63 57.19 52709.67 88888.00 2007-03-07 01:35:58.908 066 18180.65 57.28 52709.70 88888.00 2007-03-07 01:35:59.408 066 18180.56 57.31 52709.68 88888.00 2007-03-07 01:35:59.908 066 18180.55 57.29 52709.79 88888.00 2007-03-07 01:36:00.408 066 18180.57 57.24 52709.90 88888.00 2007-03-07 01:36:00.908 066 18180.41 57.19 52709.87 88888.00 2007-03-07 01:36:01.408 066 18180.41 57.22 52709.81 88888.00 2007-03-07 01:36:01.908 066 18180.42 57.24 52709.83 88888.00 2007-03-07 01:36:02.408 066 18180.40 57.15 52709.83 88888.00 2007-03-07 01:36:02.908 066 18180.45 57.12 52709.89 88888.00 2007-03-07 01:36:03.408 066 18180.42 57.18 52709.80 88888.00 2007-03-07 01:36:03.908 066 18180.40 57.22 52709.58 88888.00 2007-03-07 01:36:04.408 066 18180.46 57.22 52709.47 88888.00 2007-03-07 01:36:04.908 066 18180.40 57.16 52709.54 88888.00 2007-03-07 01:36:05.408 066 18180.40 57.14 52709.70 88888.00 2007-03-07 01:36:05.908 066 18180.51 57.15 52709.75 88888.00 2007-03-07 01:36:06.408 066 18180.52 57.16 52709.69 88888.00 2007-03-07 01:36:06.908 066 18180.35 57.12 52709.61 88888.00 2007-03-07 01:36:07.408 066 18180.24 57.18 52709.70 88888.00 2007-03-07 01:36:07.908 066 18180.24 57.22 52709.68 88888.00 2007-03-07 01:36:08.408 066 18180.31 57.22 52709.70 88888.00 2007-03-07 01:36:08.908 066 18180.36 57.26 52709.65 88888.00 2007-03-07 01:36:09.408 066 18180.33 57.30 52709.66 88888.00 2007-03-07 01:36:09.908 066 18180.46 57.30 52709.66 88888.00 2007-03-07 01:36:10.408 066 18180.65 57.35 52709.59 88888.00 2007-03-07 01:36:10.908 066 18180.69 57.33 52709.55 88888.00 2007-03-07 01:36:11.408 066 18180.54 57.28 52709.47 88888.00 2007-03-07 01:36:11.908 066 18180.29 57.28 52709.44 88888.00 2007-03-07 01:36:12.408 066 18180.11 57.34 52709.46 88888.00 2007-03-07 01:36:12.908 066 18180.14 57.36 52709.45 88888.00 2007-03-07 01:36:13.408 066 18180.15 57.39 52709.34 88888.00 2007-03-07 01:36:13.908 066 18180.22 57.44 52709.34 88888.00 2007-03-07 01:36:14.408 066 18180.31 57.46 52709.38 88888.00 2007-03-07 01:36:14.908 066 18180.38 57.47 52709.37 88888.00 2007-03-07 01:36:15.408 066 18180.27 57.46 52709.32 88888.00 2007-03-07 01:36:15.908 066 18180.24 57.51 52709.31 88888.00 2007-03-07 01:36:16.408 066 18180.23 57.54 52709.55 88888.00 2007-03-07 01:36:16.908 066 18180.22 57.54 52709.57 88888.00 2007-03-07 01:36:17.408 066 18180.30 57.68 52709.61 88888.00 2007-03-07 01:36:17.908 066 18180.23 57.71 52709.62 88888.00 2007-03-07 01:36:18.408 066 18180.13 57.76 52709.59 88888.00 2007-03-07 01:36:18.908 066 18180.21 57.83 52709.63 88888.00 2007-03-07 01:36:19.408 066 18180.45 57.78 52709.71 88888.00 2007-03-07 01:36:19.908 066 18180.46 57.71 52709.74 88888.00 2007-03-07 01:36:20.408 066 18180.45 57.72 52709.72 88888.00 2007-03-07 01:36:20.908 066 18180.57 57.72 52709.73 88888.00 2007-03-07 01:36:21.408 066 18180.54 57.80 52709.72 88888.00 2007-03-07 01:36:21.908 066 18180.65 57.80 52709.68 88888.00 2007-03-07 01:36:22.408 066 18180.67 57.63 52709.68 88888.00 2007-03-07 01:36:22.908 066 18180.63 57.52 52709.66 88888.00 2007-03-07 01:36:23.408 066 18180.62 57.57 52709.57 88888.00 2007-03-07 01:36:23.908 066 18180.67 57.59 52709.65 88888.00 2007-03-07 01:36:24.408 066 18180.66 57.71 52709.70 88888.00 2007-03-07 01:36:24.908 066 18180.80 57.74 52709.62 88888.00 2007-03-07 01:36:25.408 066 18180.83 57.78 52709.57 88888.00 2007-03-07 01:36:25.908 066 18180.70 57.74 52709.63 88888.00 2007-03-07 01:36:26.408 066 18180.66 57.66 52709.71 88888.00 2007-03-07 01:36:26.908 066 18180.53 57.59 52709.78 88888.00 2007-03-07 01:36:27.408 066 18180.40 57.64 52709.78 88888.00 2007-03-07 01:36:27.908 066 18180.48 57.68 52709.82 88888.00 2007-03-07 01:36:28.408 066 18180.46 57.72 52709.75 88888.00 2007-03-07 01:36:28.908 066 18180.58 57.71 52709.77 88888.00 2007-03-07 01:36:29.408 066 18180.48 57.71 52709.70 88888.00 2007-03-07 01:36:29.908 066 18180.52 57.80 52709.68 88888.00 2007-03-07 01:36:30.408 066 18180.56 57.86 52709.78 88888.00 2007-03-07 01:36:30.908 066 18180.49 57.82 52709.72 88888.00 2007-03-07 01:36:31.408 066 18180.62 57.78 52709.74 88888.00 2007-03-07 01:36:31.908 066 18180.67 57.79 52709.78 88888.00 2007-03-07 01:36:32.408 066 18180.57 57.76 52709.82 88888.00 2007-03-07 01:36:32.908 066 18180.51 57.72 52709.85 88888.00 2007-03-07 01:36:33.408 066 18180.55 57.75 52709.96 88888.00 2007-03-07 01:36:33.908 066 18180.48 57.88 52709.94 88888.00 2007-03-07 01:36:34.408 066 18180.48 58.01 52709.82 88888.00 2007-03-07 01:36:34.908 066 18180.46 57.98 52709.96 88888.00 2007-03-07 01:36:35.408 066 18180.37 57.89 52709.96 88888.00 2007-03-07 01:36:35.908 066 18180.36 57.96 52709.87 88888.00 2007-03-07 01:36:36.408 066 18180.44 57.90 52709.80 88888.00 2007-03-07 01:36:36.908 066 18180.53 57.84 52709.67 88888.00 2007-03-07 01:36:37.408 066 18180.36 57.90 52709.62 88888.00 2007-03-07 01:36:37.908 066 18180.40 57.94 52709.67 88888.00 2007-03-07 01:36:38.408 066 18180.43 57.87 52709.74 88888.00 2007-03-07 01:36:38.908 066 18180.41 57.84 52709.81 88888.00 2007-03-07 01:36:39.408 066 18180.35 57.87 52709.82 88888.00 2007-03-07 01:36:39.908 066 18180.34 57.83 52709.84 88888.00 2007-03-07 01:36:40.408 066 18180.44 57.84 52709.81 88888.00 2007-03-07 01:36:40.908 066 18180.45 57.91 52709.92 88888.00 2007-03-07 01:36:41.408 066 18180.44 57.91 52709.94 88888.00 2007-03-07 01:36:41.908 066 18180.36 57.83 52709.90 88888.00 2007-03-07 01:36:42.408 066 18180.38 57.83 52709.90 88888.00 2007-03-07 01:36:42.908 066 18180.46 57.91 52709.75 88888.00 2007-03-07 01:36:43.408 066 18180.46 57.88 52709.80 88888.00 2007-03-07 01:36:43.908 066 18180.31 57.97 52709.91 88888.00 2007-03-07 01:36:44.408 066 18180.23 57.91 52709.90 88888.00 2007-03-07 01:36:44.908 066 18180.29 57.97 52709.84 88888.00 2007-03-07 01:36:45.408 066 18180.27 57.88 52709.87 88888.00 2007-03-07 01:36:45.908 066 18180.37 57.86 52709.97 88888.00 2007-03-07 01:36:46.408 066 18180.37 57.83 52709.96 88888.00 2007-03-07 01:36:46.908 066 18180.36 57.85 52709.84 88888.00 2007-03-07 01:36:47.408 066 18180.38 57.90 52709.71 88888.00 2007-03-07 01:36:47.908 066 18180.38 57.91 52709.70 88888.00 2007-03-07 01:36:48.408 066 18180.29 57.91 52709.81 88888.00 2007-03-07 01:36:48.908 066 18180.24 57.97 52709.68 88888.00 2007-03-07 01:36:49.408 066 18180.19 57.99 52709.65 88888.00 2007-03-07 01:36:49.908 066 18180.18 58.01 52709.74 88888.00 2007-03-07 01:36:50.408 066 18180.13 58.00 52709.79 88888.00 2007-03-07 01:36:50.908 066 18180.15 58.11 52709.72 88888.00 2007-03-07 01:36:51.408 066 18180.21 58.11 52709.68 88888.00 2007-03-07 01:36:51.908 066 18180.22 58.05 52709.75 88888.00 2007-03-07 01:36:52.408 066 18180.27 58.08 52709.80 88888.00 2007-03-07 01:36:52.908 066 18180.25 58.09 52709.83 88888.00 2007-03-07 01:36:53.408 066 18180.24 58.07 52709.82 88888.00 2007-03-07 01:36:53.908 066 18180.33 58.06 52709.82 88888.00 2007-03-07 01:36:54.408 066 18180.22 58.04 52709.80 88888.00 2007-03-07 01:36:54.908 066 18180.14 58.08 52709.82 88888.00 2007-03-07 01:36:55.408 066 18180.10 57.99 52709.92 88888.00 2007-03-07 01:36:55.908 066 18180.12 58.02 52709.93 88888.00 2007-03-07 01:36:56.408 066 18180.19 58.04 52709.97 88888.00 2007-03-07 01:36:56.908 066 18180.16 57.99 52709.94 88888.00 2007-03-07 01:36:57.408 066 18180.13 57.95 52709.81 88888.00 2007-03-07 01:36:57.908 066 18180.19 57.95 52709.86 88888.00 2007-03-07 01:36:58.408 066 18180.25 58.01 52709.93 88888.00 2007-03-07 01:36:58.908 066 18180.24 58.09 52709.96 88888.00 2007-03-07 01:36:59.408 066 18180.32 58.09 52709.96 88888.00 2007-03-07 01:36:59.908 066 18180.24 58.08 52709.97 88888.00 2007-03-07 01:37:00.408 066 18180.04 58.15 52709.97 88888.00 2007-03-07 01:37:00.908 066 18180.04 58.11 52709.89 88888.00 2007-03-07 01:37:01.408 066 18179.94 58.11 52709.81 88888.00 2007-03-07 01:37:01.908 066 18179.94 58.18 52709.74 88888.00 2007-03-07 01:37:02.408 066 18179.85 58.21 52709.80 88888.00 2007-03-07 01:37:02.908 066 18179.90 58.25 52709.79 88888.00 2007-03-07 01:37:03.408 066 18179.99 58.26 52709.87 88888.00 2007-03-07 01:37:03.908 066 18179.99 58.30 52709.91 88888.00 2007-03-07 01:37:04.408 066 18180.03 58.36 52709.97 88888.00 2007-03-07 01:37:04.908 066 18180.08 58.25 52710.00 88888.00 2007-03-07 01:37:05.408 066 18180.02 58.21 52709.94 88888.00 2007-03-07 01:37:05.908 066 18180.11 58.18 52709.89 88888.00 2007-03-07 01:37:06.408 066 18180.10 58.25 52709.96 88888.00 2007-03-07 01:37:06.908 066 18180.09 58.26 52710.06 88888.00 2007-03-07 01:37:07.408 066 18180.01 58.39 52710.03 88888.00 2007-03-07 01:37:07.908 066 18180.07 58.43 52709.86 88888.00 2007-03-07 01:37:08.408 066 18180.13 58.40 52709.85 88888.00 2007-03-07 01:37:08.908 066 18180.11 58.46 52709.98 88888.00 2007-03-07 01:37:09.408 066 18180.04 58.43 52710.05 88888.00 2007-03-07 01:37:09.908 066 18180.09 58.36 52710.01 88888.00 2007-03-07 01:37:10.408 066 18180.10 58.43 52710.10 88888.00 2007-03-07 01:37:10.908 066 18180.11 58.49 52710.12 88888.00 2007-03-07 01:37:11.408 066 18180.11 58.51 52710.19 88888.00 2007-03-07 01:37:11.908 066 18180.04 58.48 52710.16 88888.00 2007-03-07 01:37:12.408 066 18180.16 58.50 52710.06 88888.00 2007-03-07 01:37:12.908 066 18180.13 58.56 52710.16 88888.00 2007-03-07 01:37:13.408 066 18180.02 58.63 52710.26 88888.00 2007-03-07 01:37:13.908 066 18180.08 58.58 52710.30 88888.00 2007-03-07 01:37:14.408 066 18179.98 58.54 52710.28 88888.00 2007-03-07 01:37:14.908 066 18179.92 58.57 52710.23 88888.00 2007-03-07 01:37:15.408 066 18179.87 58.58 52710.23 88888.00 2007-03-07 01:37:15.908 066 18179.91 58.55 52710.21 88888.00 2007-03-07 01:37:16.408 066 18179.99 58.63 52710.13 88888.00 2007-03-07 01:37:16.908 066 18180.03 58.68 52710.04 88888.00 2007-03-07 01:37:17.408 066 18179.98 58.67 52710.02 88888.00 2007-03-07 01:37:17.908 066 18180.03 58.71 52710.07 88888.00 2007-03-07 01:37:18.408 066 18180.03 58.75 52710.07 88888.00 2007-03-07 01:37:18.908 066 18180.03 58.78 52710.06 88888.00 2007-03-07 01:37:19.408 066 18179.83 58.77 52710.05 88888.00 2007-03-07 01:37:19.908 066 18179.86 58.77 52710.02 88888.00 2007-03-07 01:37:20.408 066 18179.82 58.83 52710.09 88888.00 2007-03-07 01:37:20.908 066 18179.82 58.92 52710.20 88888.00 2007-03-07 01:37:21.408 066 18179.79 58.88 52710.24 88888.00 2007-03-07 01:37:21.908 066 18179.90 58.84 52710.20 88888.00 2007-03-07 01:37:22.408 066 18179.81 58.84 52710.10 88888.00 2007-03-07 01:37:22.908 066 18179.89 58.87 52710.15 88888.00 2007-03-07 01:37:23.408 066 18180.00 58.94 52710.16 88888.00 2007-03-07 01:37:23.908 066 18180.09 58.90 52710.17 88888.00 2007-03-07 01:37:24.408 066 18180.08 59.02 52710.23 88888.00 2007-03-07 01:37:24.908 066 18179.97 59.04 52710.24 88888.00 2007-03-07 01:37:25.408 066 18179.88 59.05 52710.18 88888.00 2007-03-07 01:37:25.908 066 18179.81 59.14 52710.10 88888.00 2007-03-07 01:37:26.408 066 18179.81 59.20 52710.03 88888.00 2007-03-07 01:37:26.908 066 18179.92 59.12 52710.14 88888.00 2007-03-07 01:37:27.408 066 18179.93 59.11 52710.28 88888.00 2007-03-07 01:37:27.908 066 18179.85 59.15 52710.20 88888.00 2007-03-07 01:37:28.408 066 18179.93 59.19 52710.27 88888.00 2007-03-07 01:37:28.908 066 18179.90 59.21 52710.31 88888.00 2007-03-07 01:37:29.408 066 18179.79 59.17 52710.31 88888.00 2007-03-07 01:37:29.908 066 18179.78 59.20 52710.30 88888.00 2007-03-07 01:37:30.408 066 18179.86 59.28 52710.40 88888.00 2007-03-07 01:37:30.908 066 18179.85 59.25 52710.33 88888.00 2007-03-07 01:37:31.408 066 18179.68 59.23 52710.28 88888.00 2007-03-07 01:37:31.908 066 18179.85 59.21 52710.32 88888.00 2007-03-07 01:37:32.408 066 18179.90 59.22 52710.35 88888.00 2007-03-07 01:37:32.908 066 18179.86 59.21 52710.31 88888.00 2007-03-07 01:37:33.408 066 18179.91 59.23 52710.18 88888.00 2007-03-07 01:37:33.908 066 18179.85 59.30 52710.26 88888.00 2007-03-07 01:37:34.408 066 18179.91 59.35 52710.32 88888.00 2007-03-07 01:37:34.908 066 18179.99 59.41 52710.24 88888.00 2007-03-07 01:37:35.408 066 18179.83 59.40 52710.20 88888.00 2007-03-07 01:37:35.908 066 18179.75 59.35 52710.21 88888.00 2007-03-07 01:37:36.408 066 18179.79 59.29 52710.14 88888.00 2007-03-07 01:37:36.908 066 18179.79 59.26 52710.09 88888.00 2007-03-07 01:37:37.408 066 18179.93 59.26 52710.10 88888.00 2007-03-07 01:37:37.908 066 18180.08 59.29 52710.15 88888.00 2007-03-07 01:37:38.408 066 18180.10 59.34 52710.12 88888.00 2007-03-07 01:37:38.908 066 18179.99 59.38 52710.02 88888.00 2007-03-07 01:37:39.408 066 18179.98 59.39 52710.16 88888.00 2007-03-07 01:37:39.908 066 18180.05 59.42 52710.37 88888.00 2007-03-07 01:37:40.408 066 18180.05 59.37 52710.45 88888.00 2007-03-07 01:37:40.908 066 18180.00 59.40 52710.40 88888.00 2007-03-07 01:37:41.408 066 18180.07 59.45 52710.31 88888.00 2007-03-07 01:37:41.908 066 18180.08 59.40 52710.38 88888.00 2007-03-07 01:37:42.408 066 18180.09 59.45 52710.42 88888.00 2007-03-07 01:37:42.908 066 18180.21 59.39 52710.38 88888.00 2007-03-07 01:37:43.408 066 18180.20 59.38 52710.36 88888.00 2007-03-07 01:37:43.908 066 18180.23 59.35 52710.44 88888.00 2007-03-07 01:37:44.408 066 18180.36 59.41 52710.45 88888.00 2007-03-07 01:37:44.908 066 18180.37 59.48 52710.31 88888.00 2007-03-07 01:37:45.408 066 18180.34 59.53 52710.27 88888.00 2007-03-07 01:37:45.908 066 18180.25 59.53 52710.29 88888.00 2007-03-07 01:37:46.408 066 18180.21 59.54 52710.26 88888.00 2007-03-07 01:37:46.908 066 18180.26 59.47 52710.26 88888.00 2007-03-07 01:37:47.408 066 18180.22 59.50 52710.38 88888.00 2007-03-07 01:37:47.908 066 18180.23 59.56 52710.32 88888.00 2007-03-07 01:37:48.408 066 18180.29 59.62 52710.36 88888.00 2007-03-07 01:37:48.908 066 18180.27 59.55 52710.37 88888.00 2007-03-07 01:37:49.408 066 18180.35 59.52 52710.33 88888.00 2007-03-07 01:37:49.908 066 18180.29 59.59 52710.36 88888.00 2007-03-07 01:37:50.408 066 18180.30 59.61 52710.41 88888.00 2007-03-07 01:37:50.908 066 18180.36 59.57 52710.44 88888.00 2007-03-07 01:37:51.408 066 18180.35 59.58 52710.38 88888.00 2007-03-07 01:37:51.908 066 18180.29 59.62 52710.39 88888.00 2007-03-07 01:37:52.408 066 18180.21 59.70 52710.30 88888.00 2007-03-07 01:37:52.908 066 18180.24 59.71 52710.37 88888.00 2007-03-07 01:37:53.408 066 18180.30 59.70 52710.36 88888.00 2007-03-07 01:37:53.908 066 18180.33 59.78 52710.23 88888.00 2007-03-07 01:37:54.408 066 18180.38 59.87 52710.14 88888.00 2007-03-07 01:37:54.908 066 18180.35 59.87 52710.13 88888.00 2007-03-07 01:37:55.408 066 18180.29 59.85 52710.21 88888.00 2007-03-07 01:37:55.908 066 18180.45 59.87 52710.23 88888.00 2007-03-07 01:37:56.408 066 18180.49 59.98 52710.18 88888.00 2007-03-07 01:37:56.908 066 18180.37 60.00 52710.18 88888.00 2007-03-07 01:37:57.408 066 18180.41 59.95 52710.23 88888.00 2007-03-07 01:37:57.908 066 18180.52 59.94 52710.31 88888.00 2007-03-07 01:37:58.408 066 18180.43 59.91 52710.31 88888.00 2007-03-07 01:37:58.908 066 18180.42 59.97 52710.28 88888.00 2007-03-07 01:37:59.408 066 18180.33 59.98 52710.18 88888.00 2007-03-07 01:37:59.908 066 18180.31 59.98 52710.38 88888.00 2007-03-07 01:38:00.408 066 18180.25 59.98 52710.43 88888.00 2007-03-07 01:38:00.908 066 18180.44 60.02 52710.41 88888.00 2007-03-07 01:38:01.408 066 18180.37 60.01 52710.33 88888.00 2007-03-07 01:38:01.908 066 18180.41 60.05 52710.41 88888.00 2007-03-07 01:38:02.408 066 18180.49 60.12 52710.44 88888.00 2007-03-07 01:38:02.908 066 18180.57 60.12 52710.44 88888.00 2007-03-07 01:38:03.408 066 18180.45 60.08 52710.39 88888.00 2007-03-07 01:38:03.908 066 18180.53 60.10 52710.41 88888.00 2007-03-07 01:38:04.408 066 18180.62 60.08 52710.40 88888.00 2007-03-07 01:38:04.908 066 18180.69 60.08 52710.44 88888.00 2007-03-07 01:38:05.408 066 18180.79 60.15 52710.45 88888.00 2007-03-07 01:38:05.908 066 18180.72 60.20 52710.38 88888.00 2007-03-07 01:38:06.408 066 18180.63 60.23 52710.49 88888.00 2007-03-07 01:38:06.908 066 18180.62 60.24 52710.48 88888.00 2007-03-07 01:38:07.408 066 18180.55 60.22 52710.56 88888.00 2007-03-07 01:38:07.908 066 18180.48 60.29 52710.48 88888.00 2007-03-07 01:38:08.408 066 18180.51 60.33 52710.52 88888.00 2007-03-07 01:38:08.908 066 18180.51 60.30 52710.58 88888.00 2007-03-07 01:38:09.408 066 18180.38 60.28 52710.51 88888.00 2007-03-07 01:38:09.908 066 18180.48 60.28 52710.43 88888.00 2007-03-07 01:38:10.408 066 18180.66 60.32 52710.40 88888.00 2007-03-07 01:38:10.908 066 18180.49 60.29 52710.42 88888.00 2007-03-07 01:38:11.408 066 18180.53 60.25 52710.42 88888.00 2007-03-07 01:38:11.908 066 18180.46 60.24 52710.52 88888.00 2007-03-07 01:38:12.408 066 18180.49 60.16 52710.68 88888.00 2007-03-07 01:38:12.908 066 18180.63 60.22 52710.62 88888.00 2007-03-07 01:38:13.408 066 18180.56 60.31 52710.65 88888.00 2007-03-07 01:38:13.908 066 18180.59 60.37 52710.68 88888.00 2007-03-07 01:38:14.408 066 18180.66 60.39 52710.58 88888.00 2007-03-07 01:38:14.908 066 18180.76 60.33 52710.51 88888.00 2007-03-07 01:38:15.408 066 18180.69 60.33 52710.50 88888.00 2007-03-07 01:38:15.908 066 18180.52 60.35 52710.53 88888.00 2007-03-07 01:38:16.408 066 18180.57 60.38 52710.53 88888.00 2007-03-07 01:38:16.908 066 18180.66 60.38 52710.42 88888.00 2007-03-07 01:38:17.408 066 18180.58 60.41 52710.44 88888.00 2007-03-07 01:38:17.908 066 18180.63 60.41 52710.49 88888.00 2007-03-07 01:38:18.408 066 18180.53 60.51 52710.55 88888.00 2007-03-07 01:38:18.908 066 18180.48 60.59 52710.50 88888.00 2007-03-07 01:38:19.408 066 18180.45 60.65 52710.58 88888.00 2007-03-07 01:38:19.908 066 18180.48 60.63 52710.63 88888.00 2007-03-07 01:38:20.408 066 18180.48 60.69 52710.61 88888.00 2007-03-07 01:38:20.908 066 18180.24 60.72 52710.65 88888.00 2007-03-07 01:38:21.408 066 18180.42 60.68 52710.60 88888.00 2007-03-07 01:38:21.908 066 18180.45 60.62 52710.58 88888.00 2007-03-07 01:38:22.408 066 18180.44 60.55 52710.67 88888.00 2007-03-07 01:38:22.908 066 18180.37 60.57 52710.68 88888.00 2007-03-07 01:38:23.408 066 18180.46 60.55 52710.76 88888.00 2007-03-07 01:38:23.908 066 18180.33 60.53 52710.70 88888.00 2007-03-07 01:38:24.408 066 18180.40 60.63 52710.54 88888.00 2007-03-07 01:38:24.908 066 18180.36 60.66 52710.66 88888.00 2007-03-07 01:38:25.408 066 18180.35 60.68 52710.73 88888.00 2007-03-07 01:38:25.908 066 18180.40 60.66 52710.74 88888.00 2007-03-07 01:38:26.408 066 18180.49 60.72 52710.74 88888.00 2007-03-07 01:38:26.908 066 18180.52 60.79 52710.75 88888.00 2007-03-07 01:38:27.408 066 18180.40 60.92 52710.75 88888.00 2007-03-07 01:38:27.908 066 18180.55 60.94 52710.66 88888.00 2007-03-07 01:38:28.408 066 18180.55 60.87 52710.64 88888.00 2007-03-07 01:38:28.908 066 18180.62 60.80 52710.63 88888.00 2007-03-07 01:38:29.408 066 18180.55 60.78 52710.67 88888.00 2007-03-07 01:38:29.908 066 18180.58 60.84 52710.61 88888.00 2007-03-07 01:38:30.408 066 18180.61 60.87 52710.58 88888.00 2007-03-07 01:38:30.908 066 18180.46 60.88 52710.63 88888.00 2007-03-07 01:38:31.408 066 18180.44 60.95 52710.63 88888.00 2007-03-07 01:38:31.908 066 18180.44 60.91 52710.68 88888.00 2007-03-07 01:38:32.408 066 18180.47 60.98 52710.65 88888.00 2007-03-07 01:38:32.908 066 18180.37 60.95 52710.50 88888.00 2007-03-07 01:38:33.408 066 18180.44 60.99 52710.59 88888.00 2007-03-07 01:38:33.908 066 18180.44 60.91 52710.58 88888.00 2007-03-07 01:38:34.408 066 18180.40 60.94 52710.63 88888.00 2007-03-07 01:38:34.908 066 18180.38 61.03 52710.65 88888.00 2007-03-07 01:38:35.408 066 18180.34 61.04 52710.61 88888.00 2007-03-07 01:38:35.908 066 18180.27 61.07 52710.54 88888.00 2007-03-07 01:38:36.408 066 18180.18 61.09 52710.50 88888.00 2007-03-07 01:38:36.908 066 18180.10 61.12 52710.39 88888.00 2007-03-07 01:38:37.408 066 18180.19 61.13 52710.44 88888.00 2007-03-07 01:38:37.908 066 18180.29 61.16 52710.53 88888.00 2007-03-07 01:38:38.408 066 18180.42 61.19 52710.58 88888.00 2007-03-07 01:38:38.908 066 18180.47 61.21 52710.52 88888.00 2007-03-07 01:38:39.408 066 18180.42 61.32 52710.41 88888.00 2007-03-07 01:38:39.908 066 18180.38 61.40 52710.27 88888.00 2007-03-07 01:38:40.408 066 18180.38 61.45 52710.35 88888.00 2007-03-07 01:38:40.908 066 18180.37 61.46 52710.48 88888.00 2007-03-07 01:38:41.408 066 18180.44 61.44 52710.41 88888.00 2007-03-07 01:38:41.908 066 18180.37 61.40 52710.43 88888.00 2007-03-07 01:38:42.408 066 18180.45 61.35 52710.45 88888.00 2007-03-07 01:38:42.908 066 18181.14 61.31 52710.44 88888.00 2007-03-07 01:38:43.408 066 18180.73 61.32 52710.38 88888.00 2007-03-07 01:38:43.908 066 18180.38 61.35 52710.38 88888.00 2007-03-07 01:38:44.408 066 18180.47 61.44 52710.36 88888.00 2007-03-07 01:38:44.908 066 18180.47 61.53 52710.35 88888.00 2007-03-07 01:38:45.408 066 18180.48 61.49 52710.42 88888.00 2007-03-07 01:38:45.908 066 18180.42 61.42 52710.43 88888.00 2007-03-07 01:38:46.408 066 18180.41 61.35 52710.40 88888.00 2007-03-07 01:38:46.908 066 18180.42 61.37 52710.41 88888.00 2007-03-07 01:38:47.408 066 18180.40 61.45 52710.40 88888.00 2007-03-07 01:38:47.908 066 18180.49 61.44 52710.36 88888.00 2007-03-07 01:38:48.408 066 18180.49 61.38 52710.38 88888.00 2007-03-07 01:38:48.908 066 18180.48 61.37 52710.36 88888.00 2007-03-07 01:38:49.408 066 18180.58 61.42 52710.39 88888.00 2007-03-07 01:38:49.908 066 18180.58 61.38 52710.43 88888.00 2007-03-07 01:38:50.408 066 18180.49 61.33 52710.42 88888.00 2007-03-07 01:38:50.908 066 18180.38 61.36 52710.24 88888.00 2007-03-07 01:38:51.408 066 18180.36 61.33 52710.15 88888.00 2007-03-07 01:38:51.908 066 18180.47 61.33 52710.24 88888.00 2007-03-07 01:38:52.408 066 18180.51 61.32 52710.26 88888.00 2007-03-07 01:38:52.908 066 18180.48 61.31 52710.13 88888.00 2007-03-07 01:38:53.408 066 18180.58 61.26 52710.05 88888.00 2007-03-07 01:38:53.908 066 18180.61 61.25 52710.07 88888.00 2007-03-07 01:38:54.408 066 18180.59 61.23 52710.05 88888.00 2007-03-07 01:38:54.908 066 18180.63 61.18 52710.05 88888.00 2007-03-07 01:38:55.408 066 18180.67 61.18 52710.02 88888.00 2007-03-07 01:38:55.908 066 18180.57 61.20 52710.07 88888.00 2007-03-07 01:38:56.408 066 18180.53 61.22 52710.06 88888.00 2007-03-07 01:38:56.908 066 18180.52 61.19 52710.01 88888.00 2007-03-07 01:38:57.408 066 18180.47 61.13 52710.06 88888.00 2007-03-07 01:38:57.908 066 18180.43 61.14 52710.12 88888.00 2007-03-07 01:38:58.408 066 18180.47 61.10 52710.15 88888.00 2007-03-07 01:38:58.908 066 18180.37 61.10 52710.17 88888.00 2007-03-07 01:38:59.408 066 18180.32 61.07 52710.08 88888.00 2007-03-07 01:38:59.908 066 18180.31 61.03 52710.04 88888.00 2007-03-07 01:39:00.408 066 18180.25 61.04 52709.98 88888.00 2007-03-07 01:39:00.908 066 18180.24 61.07 52709.89 88888.00 2007-03-07 01:39:01.408 066 18180.40 61.01 52709.85 88888.00 2007-03-07 01:39:01.908 066 18180.36 61.03 52709.77 88888.00 2007-03-07 01:39:02.408 066 18180.37 61.00 52709.84 88888.00 2007-03-07 01:39:02.908 066 18180.33 60.96 52709.91 88888.00 2007-03-07 01:39:03.408 066 18180.25 60.96 52709.78 88888.00 2007-03-07 01:39:03.908 066 18180.24 60.98 52709.69 88888.00 2007-03-07 01:39:04.408 066 18180.32 60.95 52709.73 88888.00 2007-03-07 01:39:04.908 066 18180.21 60.87 52709.72 88888.00 2007-03-07 01:39:05.408 066 18180.15 60.79 52709.71 88888.00 2007-03-07 01:39:05.908 066 18180.20 60.74 52709.68 88888.00 2007-03-07 01:39:06.408 066 18180.23 60.74 52709.66 88888.00 2007-03-07 01:39:06.908 066 18180.15 60.74 52709.55 88888.00 2007-03-07 01:39:07.408 066 18180.18 60.84 52709.52 88888.00 2007-03-07 01:39:07.908 066 18180.08 60.96 52709.45 88888.00 2007-03-07 01:39:08.408 066 18179.98 60.94 52709.45 88888.00 2007-03-07 01:39:08.908 066 18180.08 60.77 52709.52 88888.00 2007-03-07 01:39:09.408 066 18180.11 60.62 52709.46 88888.00 2007-03-07 01:39:09.908 066 18180.13 60.52 52709.58 88888.00 2007-03-07 01:39:10.408 066 18180.16 60.49 52709.55 88888.00 2007-03-07 01:39:10.908 066 18180.12 60.54 52709.44 88888.00 2007-03-07 01:39:11.408 066 18180.12 60.55 52709.44 88888.00 2007-03-07 01:39:11.908 066 18180.08 60.56 52709.38 88888.00 2007-03-07 01:39:12.408 066 18180.08 60.59 52709.33 88888.00 2007-03-07 01:39:12.908 066 18180.05 60.61 52709.32 88888.00 2007-03-07 01:39:13.408 066 18180.08 60.61 52709.31 88888.00 2007-03-07 01:39:13.908 066 18180.03 60.58 52709.37 88888.00 2007-03-07 01:39:14.408 066 18180.04 60.58 52709.33 88888.00 2007-03-07 01:39:14.908 066 18180.01 60.61 52709.35 88888.00 2007-03-07 01:39:15.408 066 18180.00 60.61 52709.34 88888.00 2007-03-07 01:39:15.908 066 18179.86 60.61 52709.17 88888.00 2007-03-07 01:39:16.408 066 18179.88 60.52 52709.20 88888.00 2007-03-07 01:39:16.908 066 18179.96 60.56 52709.20 88888.00 2007-03-07 01:39:17.408 066 18179.96 60.51 52709.34 88888.00 2007-03-07 01:39:17.908 066 18179.94 60.43 52709.37 88888.00 2007-03-07 01:39:18.408 066 18179.86 60.44 52709.25 88888.00 2007-03-07 01:39:18.908 066 18179.81 60.45 52709.12 88888.00 2007-03-07 01:39:19.408 066 18179.94 60.42 52709.09 88888.00 2007-03-07 01:39:19.908 066 18179.80 60.38 52709.10 88888.00 2007-03-07 01:39:20.408 066 18179.76 60.28 52709.09 88888.00 2007-03-07 01:39:20.908 066 18179.78 60.23 52709.08 88888.00 2007-03-07 01:39:21.408 066 18179.73 60.22 52708.98 88888.00 2007-03-07 01:39:21.908 066 18179.77 60.16 52708.84 88888.00 2007-03-07 01:39:22.408 066 18179.71 60.25 52708.91 88888.00 2007-03-07 01:39:22.908 066 18179.66 60.20 52708.96 88888.00 2007-03-07 01:39:23.408 066 18179.59 60.07 52708.98 88888.00 2007-03-07 01:39:23.908 066 18179.53 60.09 52708.93 88888.00 2007-03-07 01:39:24.408 066 18179.45 60.17 52708.93 88888.00 2007-03-07 01:39:24.908 066 18179.39 60.16 52708.94 88888.00 2007-03-07 01:39:25.408 066 18179.49 60.16 52708.93 88888.00 2007-03-07 01:39:25.908 066 18179.54 60.13 52709.00 88888.00 2007-03-07 01:39:26.408 066 18179.54 60.11 52708.94 88888.00 2007-03-07 01:39:26.908 066 18179.44 60.14 52708.96 88888.00 2007-03-07 01:39:27.408 066 18179.43 60.19 52708.79 88888.00 2007-03-07 01:39:27.908 066 18179.39 60.19 52708.82 88888.00 2007-03-07 01:39:28.408 066 18179.28 60.22 52708.77 88888.00 2007-03-07 01:39:28.908 066 18179.31 60.23 52708.73 88888.00 2007-03-07 01:39:29.408 066 18179.26 60.12 52708.70 88888.00 2007-03-07 01:39:29.908 066 18179.23 60.10 52708.65 88888.00 2007-03-07 01:39:30.408 066 18179.38 60.06 52708.59 88888.00 2007-03-07 01:39:30.908 066 18179.53 60.11 52708.57 88888.00 2007-03-07 01:39:31.408 066 18179.39 60.15 52708.56 88888.00 2007-03-07 01:39:31.908 066 18179.27 60.05 52708.56 88888.00 2007-03-07 01:39:32.408 066 18179.33 60.05 52708.47 88888.00 2007-03-07 01:39:32.908 066 18179.40 60.06 52708.40 88888.00 2007-03-07 01:39:33.408 066 18179.37 59.99 52708.41 88888.00 2007-03-07 01:39:33.908 066 18179.35 59.96 52708.44 88888.00 2007-03-07 01:39:34.408 066 18179.34 60.03 52708.47 88888.00 2007-03-07 01:39:34.908 066 18179.17 60.03 52708.54 88888.00 2007-03-07 01:39:35.408 066 18179.16 59.96 52708.56 88888.00 2007-03-07 01:39:35.908 066 18179.16 59.98 52708.46 88888.00 2007-03-07 01:39:36.408 066 18179.07 59.94 52708.46 88888.00 2007-03-07 01:39:36.908 066 18178.99 59.85 52708.46 88888.00 2007-03-07 01:39:37.408 066 18179.02 59.87 52708.61 88888.00 2007-03-07 01:39:37.908 066 18179.16 59.92 52708.67 88888.00 2007-03-07 01:39:38.408 066 18179.20 59.91 52708.73 88888.00 2007-03-07 01:39:38.908 066 18179.16 59.91 52708.56 88888.00 2007-03-07 01:39:39.408 066 18179.13 59.94 52708.50 88888.00 2007-03-07 01:39:39.908 066 18179.18 59.91 52708.49 88888.00 2007-03-07 01:39:40.408 066 18179.18 59.94 52708.58 88888.00 2007-03-07 01:39:40.908 066 18179.22 59.87 52708.59 88888.00 2007-03-07 01:39:41.408 066 18179.17 59.88 52708.58 88888.00 2007-03-07 01:39:41.908 066 18179.12 59.83 52708.62 88888.00 2007-03-07 01:39:42.408 066 18179.27 59.82 52708.56 88888.00 2007-03-07 01:39:42.908 066 18179.27 59.84 52708.45 88888.00 2007-03-07 01:39:43.408 066 18179.33 59.90 52708.46 88888.00 2007-03-07 01:39:43.908 066 18179.33 59.92 52708.45 88888.00 2007-03-07 01:39:44.408 066 18179.24 59.87 52708.46 88888.00 2007-03-07 01:39:44.908 066 18179.10 59.77 52708.38 88888.00 2007-03-07 01:39:45.408 066 18178.99 59.77 52708.41 88888.00 2007-03-07 01:39:45.908 066 18178.97 59.76 52708.36 88888.00 2007-03-07 01:39:46.408 066 18179.05 59.81 52708.31 88888.00 2007-03-07 01:39:46.908 066 18179.12 59.89 52708.29 88888.00 2007-03-07 01:39:47.408 066 18179.10 59.99 52708.30 88888.00 2007-03-07 01:39:47.908 066 18179.07 59.90 52708.28 88888.00 2007-03-07 01:39:48.408 066 18179.09 59.81 52708.30 88888.00 2007-03-07 01:39:48.908 066 18179.16 59.70 52708.29 88888.00 2007-03-07 01:39:49.408 066 18179.14 59.72 52708.30 88888.00 2007-03-07 01:39:49.908 066 18179.15 59.81 52708.18 88888.00 2007-03-07 01:39:50.408 066 18179.09 59.78 52708.12 88888.00 2007-03-07 01:39:50.908 066 18179.09 59.80 52708.12 88888.00 2007-03-07 01:39:51.408 066 18179.15 59.80 52708.12 88888.00 2007-03-07 01:39:51.908 066 18179.16 59.78 52708.12 88888.00 2007-03-07 01:39:52.408 066 18179.12 59.78 52708.08 88888.00 2007-03-07 01:39:52.908 066 18179.17 59.78 52708.16 88888.00 2007-03-07 01:39:53.408 066 18179.26 59.82 52708.11 88888.00 2007-03-07 01:39:53.908 066 18179.22 59.79 52708.07 88888.00 2007-03-07 01:39:54.408 066 18179.16 59.80 52708.05 88888.00 2007-03-07 01:39:54.908 066 18179.07 59.82 52708.03 88888.00 2007-03-07 01:39:55.408 066 18179.09 59.80 52707.98 88888.00 2007-03-07 01:39:55.908 066 18179.10 59.72 52708.06 88888.00 2007-03-07 01:39:56.408 066 18179.05 59.75 52708.08 88888.00 2007-03-07 01:39:56.908 066 18179.16 59.76 52707.88 88888.00 2007-03-07 01:39:57.408 066 18179.17 59.76 52707.71 88888.00 2007-03-07 01:39:57.908 066 18179.03 59.73 52707.71 88888.00 2007-03-07 01:39:58.408 066 18179.00 59.73 52707.76 88888.00 2007-03-07 01:39:58.908 066 18179.03 59.78 52707.73 88888.00 2007-03-07 01:39:59.408 066 18178.94 59.78 52707.74 88888.00 2007-03-07 01:39:59.908 066 18178.81 59.55 52707.89 88888.00 2007-03-07 01:40:00.408 066 18178.93 59.55 52707.88 88888.00 2007-03-07 01:40:00.908 066 18179.04 59.68 52707.74 88888.00 2007-03-07 01:40:01.408 066 18179.09 59.74 52707.76 88888.00 2007-03-07 01:40:01.908 066 18179.02 59.66 52707.84 88888.00 2007-03-07 01:40:02.408 066 18178.92 59.62 52707.87 88888.00 2007-03-07 01:40:02.908 066 18179.00 59.57 52707.73 88888.00 2007-03-07 01:40:03.408 066 18179.07 59.52 52707.65 88888.00 2007-03-07 01:40:03.908 066 18179.00 59.62 52707.49 88888.00 2007-03-07 01:40:04.408 066 18178.85 59.62 52707.50 88888.00 2007-03-07 01:40:04.908 066 18178.74 59.54 52707.53 88888.00 2007-03-07 01:40:05.408 066 18178.79 59.54 52707.60 88888.00 2007-03-07 01:40:05.908 066 18178.78 59.55 52707.63 88888.00 2007-03-07 01:40:06.408 066 18178.80 59.55 52707.65 88888.00 2007-03-07 01:40:06.908 066 18178.89 59.52 52707.69 88888.00 2007-03-07 01:40:07.408 066 18178.89 59.48 52707.73 88888.00 2007-03-07 01:40:07.908 066 18178.90 59.47 52707.65 88888.00 2007-03-07 01:40:08.408 066 18178.74 59.43 52707.57 88888.00 2007-03-07 01:40:08.908 066 18178.72 59.42 52707.53 88888.00 2007-03-07 01:40:09.408 066 18178.70 59.47 52707.53 88888.00 2007-03-07 01:40:09.908 066 18178.67 59.40 52707.45 88888.00 2007-03-07 01:40:10.408 066 18178.68 59.39 52707.42 88888.00 2007-03-07 01:40:10.908 066 18178.61 59.42 52707.49 88888.00 2007-03-07 01:40:11.408 066 18178.52 59.44 52707.61 88888.00 2007-03-07 01:40:11.908 066 18178.47 59.44 52707.58 88888.00 2007-03-07 01:40:12.408 066 18178.48 59.40 52707.57 88888.00 2007-03-07 01:40:12.908 066 18178.50 59.39 52707.62 88888.00 2007-03-07 01:40:13.408 066 18178.51 59.40 52707.71 88888.00 2007-03-07 01:40:13.908 066 18178.46 59.37 52707.69 88888.00 2007-03-07 01:40:14.408 066 18178.44 59.48 52707.70 88888.00 2007-03-07 01:40:14.908 066 18178.45 59.53 52707.65 88888.00 2007-03-07 01:40:15.408 066 18178.59 59.56 52707.60 88888.00 2007-03-07 01:40:15.908 066 18178.49 59.58 52707.58 88888.00 2007-03-07 01:40:16.408 066 18178.48 59.53 52707.61 88888.00 2007-03-07 01:40:16.908 066 18178.41 59.59 52707.57 88888.00 2007-03-07 01:40:17.408 066 18178.44 59.62 52707.49 88888.00 2007-03-07 01:40:17.908 066 18178.51 59.58 52707.49 88888.00 2007-03-07 01:40:18.408 066 18178.33 59.52 52707.46 88888.00 2007-03-07 01:40:18.908 066 18178.25 59.49 52707.53 88888.00 2007-03-07 01:40:19.408 066 18178.24 59.49 52707.52 88888.00 2007-03-07 01:40:19.908 066 18178.23 59.56 52707.51 88888.00 2007-03-07 01:40:20.408 066 18178.13 59.67 52707.49 88888.00 2007-03-07 01:40:20.908 066 18177.99 59.75 52707.53 88888.00 2007-03-07 01:40:21.408 066 18178.07 59.79 52707.46 88888.00 2007-03-07 01:40:21.908 066 18178.10 59.82 52707.47 88888.00 2007-03-07 01:40:22.408 066 18178.04 59.87 52707.60 88888.00 2007-03-07 01:40:22.908 066 18178.05 59.85 52707.70 88888.00 2007-03-07 01:40:23.408 066 18178.04 59.94 52707.57 88888.00 2007-03-07 01:40:23.908 066 18177.98 59.94 52707.50 88888.00 2007-03-07 01:40:24.408 066 18178.01 59.84 52707.48 88888.00 2007-03-07 01:40:24.908 066 18177.94 59.73 52707.49 88888.00 2007-03-07 01:40:25.408 066 18177.95 59.72 52707.53 88888.00 2007-03-07 01:40:25.908 066 18177.99 59.91 52707.63 88888.00 2007-03-07 01:40:26.408 066 18178.01 60.14 52707.57 88888.00 2007-03-07 01:40:26.908 066 18178.01 60.15 52707.51 88888.00 2007-03-07 01:40:27.408 066 18177.95 60.15 52707.54 88888.00 2007-03-07 01:40:27.908 066 18177.88 60.14 52707.60 88888.00 2007-03-07 01:40:28.408 066 18177.81 60.21 52707.55 88888.00 2007-03-07 01:40:28.908 066 18177.76 60.28 52707.49 88888.00 2007-03-07 01:40:29.408 066 18177.73 60.30 52707.41 88888.00 2007-03-07 01:40:29.908 066 18177.70 60.29 52707.40 88888.00 2007-03-07 01:40:30.408 066 18177.58 60.32 52707.37 88888.00 2007-03-07 01:40:30.908 066 18177.58 60.28 52707.40 88888.00 2007-03-07 01:40:31.408 066 18177.65 60.26 52707.46 88888.00 2007-03-07 01:40:31.908 066 18177.70 60.29 52707.49 88888.00 2007-03-07 01:40:32.408 066 18177.82 60.31 52707.48 88888.00 2007-03-07 01:40:32.908 066 18177.75 60.36 52707.46 88888.00 2007-03-07 01:40:33.408 066 18177.79 60.39 52707.49 88888.00 2007-03-07 01:40:33.908 066 18177.80 60.41 52707.46 88888.00 2007-03-07 01:40:34.408 066 18177.76 60.46 52707.51 88888.00 2007-03-07 01:40:34.908 066 18177.64 60.43 52707.51 88888.00 2007-03-07 01:40:35.408 066 18177.51 60.45 52707.49 88888.00 2007-03-07 01:40:35.908 066 18177.59 60.57 52707.38 88888.00 2007-03-07 01:40:36.408 066 18177.60 60.65 52707.34 88888.00 2007-03-07 01:40:36.908 066 18177.50 60.71 52707.42 88888.00 2007-03-07 01:40:37.408 066 18177.51 60.67 52707.54 88888.00 2007-03-07 01:40:37.908 066 18177.47 60.71 52707.63 88888.00 2007-03-07 01:40:38.408 066 18177.47 60.73 52707.61 88888.00 2007-03-07 01:40:38.908 066 18177.42 60.64 52707.52 88888.00 2007-03-07 01:40:39.408 066 18177.38 60.69 52707.43 88888.00 2007-03-07 01:40:39.908 066 18177.42 60.74 52707.49 88888.00 2007-03-07 01:40:40.408 066 18177.36 60.72 52707.46 88888.00 2007-03-07 01:40:40.908 066 18177.39 60.77 52707.46 88888.00 2007-03-07 01:40:41.408 066 18177.37 60.81 52707.41 88888.00 2007-03-07 01:40:41.908 066 18177.31 60.87 52707.34 88888.00 2007-03-07 01:40:42.408 066 18177.28 60.94 52707.25 88888.00 2007-03-07 01:40:42.908 066 18177.33 61.04 52707.26 88888.00 2007-03-07 01:40:43.408 066 18177.29 61.06 52707.31 88888.00 2007-03-07 01:40:43.908 066 18177.20 61.06 52707.38 88888.00 2007-03-07 01:40:44.408 066 18177.12 61.02 52707.45 88888.00 2007-03-07 01:40:44.908 066 18177.20 61.15 52707.45 88888.00 2007-03-07 01:40:45.408 066 18177.16 61.17 52707.48 88888.00 2007-03-07 01:40:45.908 066 18177.20 61.14 52707.31 88888.00 2007-03-07 01:40:46.408 066 18177.17 61.17 52707.27 88888.00 2007-03-07 01:40:46.908 066 18177.20 61.24 52707.30 88888.00 2007-03-07 01:40:47.408 066 18177.27 61.32 52707.34 88888.00 2007-03-07 01:40:47.908 066 18177.19 61.33 52707.41 88888.00 2007-03-07 01:40:48.408 066 18177.20 61.34 52707.35 88888.00 2007-03-07 01:40:48.908 066 18177.07 61.45 52707.54 88888.00 2007-03-07 01:40:49.408 066 18177.00 61.57 52707.62 88888.00 2007-03-07 01:40:49.908 066 18177.03 61.58 52707.41 88888.00 2007-03-07 01:40:50.408 066 18177.07 61.61 52707.33 88888.00 2007-03-07 01:40:50.908 066 18177.06 61.58 52707.42 88888.00 2007-03-07 01:40:51.408 066 18176.99 61.72 52707.42 88888.00 2007-03-07 01:40:51.908 066 18177.01 61.71 52707.35 88888.00 2007-03-07 01:40:52.408 066 18177.01 61.69 52707.25 88888.00 2007-03-07 01:40:52.908 066 18177.12 61.71 52707.22 88888.00 2007-03-07 01:40:53.408 066 18177.04 61.69 52707.23 88888.00 2007-03-07 01:40:53.908 066 18177.00 61.66 52707.29 88888.00 2007-03-07 01:40:54.408 066 18177.00 61.64 52707.37 88888.00 2007-03-07 01:40:54.908 066 18176.99 61.70 52707.36 88888.00 2007-03-07 01:40:55.408 066 18177.01 61.76 52707.35 88888.00 2007-03-07 01:40:55.908 066 18176.97 61.80 52707.47 88888.00 2007-03-07 01:40:56.408 066 18176.88 61.85 52707.46 88888.00 2007-03-07 01:40:56.908 066 18176.83 61.89 52707.54 88888.00 2007-03-07 01:40:57.408 066 18176.85 61.83 52707.57 88888.00 2007-03-07 01:40:57.908 066 18176.81 61.80 52707.47 88888.00 2007-03-07 01:40:58.408 066 18176.76 61.96 52707.42 88888.00 2007-03-07 01:40:58.908 066 18176.78 61.97 52707.38 88888.00 2007-03-07 01:40:59.408 066 18176.84 61.94 52707.39 88888.00 2007-03-07 01:40:59.908 066 18176.84 62.01 52707.55 88888.00 2007-03-07 01:41:00.408 066 18177.00 62.07 52707.65 88888.00 2007-03-07 01:41:00.908 066 18177.08 62.05 52707.64 88888.00 2007-03-07 01:41:01.408 066 18177.04 61.98 52707.60 88888.00 2007-03-07 01:41:01.908 066 18177.09 62.03 52707.61 88888.00 2007-03-07 01:41:02.408 066 18177.08 62.04 52707.51 88888.00 2007-03-07 01:41:02.908 066 18177.06 62.04 52707.51 88888.00 2007-03-07 01:41:03.408 066 18177.11 62.03 52707.50 88888.00 2007-03-07 01:41:03.908 066 18177.04 61.98 52707.50 88888.00 2007-03-07 01:41:04.408 066 18177.04 61.96 52707.51 88888.00 2007-03-07 01:41:04.908 066 18177.04 62.05 52707.50 88888.00 2007-03-07 01:41:05.408 066 18177.10 62.12 52707.46 88888.00 2007-03-07 01:41:05.908 066 18177.14 62.18 52707.51 88888.00 2007-03-07 01:41:06.408 066 18177.11 62.12 52707.62 88888.00 2007-03-07 01:41:06.908 066 18177.14 62.16 52707.52 88888.00 2007-03-07 01:41:07.408 066 18177.18 62.15 52707.52 88888.00 2007-03-07 01:41:07.908 066 18177.18 62.14 52707.60 88888.00 2007-03-07 01:41:08.408 066 18177.07 62.11 52707.52 88888.00 2007-03-07 01:41:08.908 066 18177.06 62.06 52707.47 88888.00 2007-03-07 01:41:09.408 066 18177.17 62.17 52707.51 88888.00 2007-03-07 01:41:09.908 066 18177.22 62.20 52707.43 88888.00 2007-03-07 01:41:10.408 066 18177.19 62.08 52707.43 88888.00 2007-03-07 01:41:10.908 066 18177.17 62.11 52707.49 88888.00 2007-03-07 01:41:11.408 066 18177.16 62.19 52707.47 88888.00 2007-03-07 01:41:11.908 066 18177.15 62.25 52707.50 88888.00 2007-03-07 01:41:12.408 066 18177.16 62.20 52707.54 88888.00 2007-03-07 01:41:12.908 066 18177.14 62.21 52707.53 88888.00 2007-03-07 01:41:13.408 066 18177.16 62.18 52707.50 88888.00 2007-03-07 01:41:13.908 066 18177.27 62.22 52707.45 88888.00 2007-03-07 01:41:14.408 066 18177.17 62.15 52707.49 88888.00 2007-03-07 01:41:14.908 066 18177.09 62.13 52707.50 88888.00 2007-03-07 01:41:15.408 066 18177.12 62.13 52707.54 88888.00 2007-03-07 01:41:15.908 066 18177.09 62.19 52707.58 88888.00 2007-03-07 01:41:16.408 066 18177.14 62.21 52707.51 88888.00 2007-03-07 01:41:16.908 066 18177.14 62.20 52707.42 88888.00 2007-03-07 01:41:17.408 066 18177.14 62.28 52707.52 88888.00 2007-03-07 01:41:17.908 066 18177.08 62.37 52707.57 88888.00 2007-03-07 01:41:18.408 066 18177.10 62.35 52707.46 88888.00 2007-03-07 01:41:18.908 066 18177.12 62.40 52707.36 88888.00 2007-03-07 01:41:19.408 066 18176.98 62.40 52707.40 88888.00 2007-03-07 01:41:19.908 066 18176.95 62.39 52707.39 88888.00 2007-03-07 01:41:20.408 066 18176.94 62.31 52707.49 88888.00 2007-03-07 01:41:20.908 066 18176.97 62.30 52707.60 88888.00 2007-03-07 01:41:21.408 066 18176.89 62.38 52707.63 88888.00 2007-03-07 01:41:21.908 066 18176.90 62.38 52707.55 88888.00 2007-03-07 01:41:22.408 066 18176.94 62.33 52707.65 88888.00 2007-03-07 01:41:22.908 066 18176.99 62.39 52707.64 88888.00 2007-03-07 01:41:23.408 066 18176.84 62.41 52707.58 88888.00 2007-03-07 01:41:23.908 066 18176.90 62.46 52707.64 88888.00 2007-03-07 01:41:24.408 066 18176.87 62.39 52707.69 88888.00 2007-03-07 01:41:24.908 066 18176.92 62.42 52707.66 88888.00 2007-03-07 01:41:25.408 066 18176.98 62.50 52707.69 88888.00 2007-03-07 01:41:25.908 066 18176.90 62.51 52707.59 88888.00 2007-03-07 01:41:26.408 066 18176.95 62.53 52707.62 88888.00 2007-03-07 01:41:26.908 066 18176.86 62.61 52707.68 88888.00 2007-03-07 01:41:27.408 066 18176.95 62.66 52707.68 88888.00 2007-03-07 01:41:27.908 066 18176.93 62.62 52707.71 88888.00 2007-03-07 01:41:28.408 066 18176.85 62.59 52707.73 88888.00 2007-03-07 01:41:28.908 066 18176.83 62.67 52707.71 88888.00 2007-03-07 01:41:29.408 066 18176.75 62.63 52707.69 88888.00 2007-03-07 01:41:29.908 066 18176.81 62.53 52707.62 88888.00 2007-03-07 01:41:30.408 066 18176.89 62.57 52707.66 88888.00 2007-03-07 01:41:30.908 066 18176.95 62.62 52707.65 88888.00 2007-03-07 01:41:31.408 066 18176.89 62.64 52707.57 88888.00 2007-03-07 01:41:31.908 066 18176.88 62.63 52707.58 88888.00 2007-03-07 01:41:32.408 066 18176.93 62.63 52707.65 88888.00 2007-03-07 01:41:32.908 066 18177.07 62.58 52707.84 88888.00 2007-03-07 01:41:33.408 066 18177.00 62.64 52707.94 88888.00 2007-03-07 01:41:33.908 066 18176.96 62.73 52707.91 88888.00 2007-03-07 01:41:34.408 066 18176.89 62.72 52707.76 88888.00 2007-03-07 01:41:34.908 066 18176.86 62.72 52707.69 88888.00 2007-03-07 01:41:35.408 066 18176.85 62.69 52707.69 88888.00 2007-03-07 01:41:35.908 066 18176.92 62.80 52707.70 88888.00 2007-03-07 01:41:36.408 066 18177.01 62.78 52707.66 88888.00 2007-03-07 01:41:36.908 066 18176.99 62.72 52707.63 88888.00 2007-03-07 01:41:37.408 066 18176.90 62.73 52707.70 88888.00 2007-03-07 01:41:37.908 066 18176.81 62.79 52707.66 88888.00 2007-03-07 01:41:38.408 066 18176.81 62.79 52707.65 88888.00 2007-03-07 01:41:38.908 066 18176.74 62.69 52707.80 88888.00 2007-03-07 01:41:39.408 066 18176.75 62.64 52707.87 88888.00 2007-03-07 01:41:39.908 066 18176.74 62.65 52707.85 88888.00 2007-03-07 01:41:40.408 066 18176.68 62.68 52707.86 88888.00 2007-03-07 01:41:40.908 066 18176.65 62.68 52707.87 88888.00 2007-03-07 01:41:41.408 066 18176.81 62.74 52707.82 88888.00 2007-03-07 01:41:41.908 066 18176.92 62.78 52707.80 88888.00 2007-03-07 01:41:42.408 066 18176.88 62.74 52707.80 88888.00 2007-03-07 01:41:42.908 066 18176.89 62.73 52707.82 88888.00 2007-03-07 01:41:43.408 066 18176.93 62.76 52707.89 88888.00 2007-03-07 01:41:43.908 066 18176.89 62.80 52707.85 88888.00 2007-03-07 01:41:44.408 066 18176.89 62.78 52707.91 88888.00 2007-03-07 01:41:44.908 066 18176.86 62.80 52707.86 88888.00 2007-03-07 01:41:45.408 066 18176.84 62.75 52707.82 88888.00 2007-03-07 01:41:45.908 066 18176.86 62.80 52707.73 88888.00 2007-03-07 01:41:46.408 066 18176.84 62.82 52707.84 88888.00 2007-03-07 01:41:46.908 066 18176.81 62.81 52707.99 88888.00 2007-03-07 01:41:47.408 066 18176.74 62.92 52707.83 88888.00 2007-03-07 01:41:47.908 066 18176.76 62.91 52707.86 88888.00 2007-03-07 01:41:48.408 066 18176.84 62.92 52707.89 88888.00 2007-03-07 01:41:48.908 066 18176.85 62.90 52707.83 88888.00 2007-03-07 01:41:49.408 066 18176.87 63.00 52707.84 88888.00 2007-03-07 01:41:49.908 066 18177.01 63.10 52707.94 88888.00 2007-03-07 01:41:50.408 066 18176.86 63.03 52707.93 88888.00 2007-03-07 01:41:50.908 066 18176.79 62.89 52707.86 88888.00 2007-03-07 01:41:51.408 066 18176.76 62.89 52707.84 88888.00 2007-03-07 01:41:51.908 066 18176.72 62.91 52707.96 88888.00 2007-03-07 01:41:52.408 066 18176.78 62.94 52707.98 88888.00 2007-03-07 01:41:52.908 066 18176.83 62.88 52707.98 88888.00 2007-03-07 01:41:53.408 066 18176.81 62.99 52708.04 88888.00 2007-03-07 01:41:53.908 066 18176.78 62.99 52707.98 88888.00 2007-03-07 01:41:54.408 066 18176.76 63.06 52707.94 88888.00 2007-03-07 01:41:54.908 066 18176.67 62.95 52707.88 88888.00 2007-03-07 01:41:55.408 066 18176.77 62.90 52707.91 88888.00 2007-03-07 01:41:55.908 066 18176.68 62.91 52707.91 88888.00 2007-03-07 01:41:56.408 066 18176.71 62.90 52707.92 88888.00 2007-03-07 01:41:56.908 066 18176.66 63.04 52707.92 88888.00 2007-03-07 01:41:57.408 066 18176.68 63.12 52707.97 88888.00 2007-03-07 01:41:57.908 066 18176.67 63.15 52708.03 88888.00 2007-03-07 01:41:58.408 066 18176.73 63.11 52708.07 88888.00 2007-03-07 01:41:58.908 066 18176.76 63.10 52708.12 88888.00 2007-03-07 01:41:59.408 066 18176.75 63.17 52707.93 88888.00 2007-03-07 01:41:59.908 066 18176.66 63.18 52707.94 88888.00 2007-03-07 01:42:00.408 066 18176.56 63.11 52707.95 88888.00 2007-03-07 01:42:00.908 066 18176.60 63.08 52707.88 88888.00 2007-03-07 01:42:01.408 066 18176.56 63.18 52708.00 88888.00 2007-03-07 01:42:01.908 066 18176.44 63.21 52708.04 88888.00 2007-03-07 01:42:02.408 066 18176.50 63.16 52708.04 88888.00 2007-03-07 01:42:02.908 066 18176.58 63.23 52708.13 88888.00 2007-03-07 01:42:03.408 066 18176.62 63.31 52708.17 88888.00 2007-03-07 01:42:03.908 066 18176.61 63.23 52708.13 88888.00 2007-03-07 01:42:04.408 066 18176.58 63.23 52708.07 88888.00 2007-03-07 01:42:04.908 066 18176.53 63.34 52708.05 88888.00 2007-03-07 01:42:05.408 066 18176.52 63.34 52708.00 88888.00 2007-03-07 01:42:05.908 066 18176.55 63.33 52708.05 88888.00 2007-03-07 01:42:06.408 066 18176.56 63.38 52708.08 88888.00 2007-03-07 01:42:06.908 066 18176.56 63.32 52708.10 88888.00 2007-03-07 01:42:07.408 066 18176.53 63.31 52708.13 88888.00 2007-03-07 01:42:07.908 066 18176.47 63.29 52708.09 88888.00 2007-03-07 01:42:08.408 066 18176.49 63.39 52708.08 88888.00 2007-03-07 01:42:08.908 066 18176.49 63.43 52708.08 88888.00 2007-03-07 01:42:09.408 066 18176.44 63.47 52708.06 88888.00 2007-03-07 01:42:09.908 066 18176.44 63.51 52708.13 88888.00 2007-03-07 01:42:10.408 066 18176.62 63.50 52708.20 88888.00 2007-03-07 01:42:10.908 066 18176.61 63.50 52708.26 88888.00 2007-03-07 01:42:11.408 066 18176.53 63.51 52708.19 88888.00 2007-03-07 01:42:11.908 066 18176.43 63.54 52708.17 88888.00 2007-03-07 01:42:12.408 066 18176.36 63.62 52708.21 88888.00 2007-03-07 01:42:12.908 066 18176.34 63.62 52708.23 88888.00 2007-03-07 01:42:13.408 066 18176.36 63.65 52708.30 88888.00 2007-03-07 01:42:13.908 066 18176.32 63.75 52708.38 88888.00 2007-03-07 01:42:14.408 066 18176.16 63.67 52708.38 88888.00 2007-03-07 01:42:14.908 066 18176.12 63.58 52708.28 88888.00 2007-03-07 01:42:15.408 066 18176.12 63.58 52708.27 88888.00 2007-03-07 01:42:15.908 066 18176.16 63.57 52708.19 88888.00 2007-03-07 01:42:16.408 066 18176.21 63.54 52708.09 88888.00 2007-03-07 01:42:16.908 066 18176.21 63.58 52708.18 88888.00 2007-03-07 01:42:17.408 066 18176.18 63.59 52708.30 88888.00 2007-03-07 01:42:17.908 066 18176.11 63.67 52708.33 88888.00 2007-03-07 01:42:18.408 066 18176.03 63.73 52708.31 88888.00 2007-03-07 01:42:18.908 066 18176.05 63.78 52708.39 88888.00 2007-03-07 01:42:19.408 066 18176.12 63.81 52708.34 88888.00 2007-03-07 01:42:19.908 066 18176.17 63.80 52708.31 88888.00 2007-03-07 01:42:20.408 066 18176.18 63.77 52708.23 88888.00 2007-03-07 01:42:20.908 066 18175.97 63.75 52708.28 88888.00 2007-03-07 01:42:21.408 066 18176.02 63.81 52708.27 88888.00 2007-03-07 01:42:21.908 066 18176.00 63.88 52708.29 88888.00 2007-03-07 01:42:22.408 066 18175.92 63.95 52708.31 88888.00 2007-03-07 01:42:22.908 066 18176.01 63.94 52708.34 88888.00 2007-03-07 01:42:23.408 066 18176.07 63.91 52708.32 88888.00 2007-03-07 01:42:23.908 066 18176.05 63.94 52708.32 88888.00 2007-03-07 01:42:24.408 066 18176.08 63.99 52708.32 88888.00 2007-03-07 01:42:24.908 066 18176.05 63.99 52708.30 88888.00 2007-03-07 01:42:25.408 066 18176.09 64.00 52708.39 88888.00 2007-03-07 01:42:25.908 066 18176.02 64.10 52708.38 88888.00 2007-03-07 01:42:26.408 066 18176.05 64.15 52708.41 88888.00 2007-03-07 01:42:26.908 066 18176.06 64.19 52708.35 88888.00 2007-03-07 01:42:27.408 066 18176.06 64.25 52708.39 88888.00 2007-03-07 01:42:27.908 066 18176.08 64.35 52708.40 88888.00 2007-03-07 01:42:28.408 066 18176.03 64.41 52708.41 88888.00 2007-03-07 01:42:28.908 066 18176.00 64.41 52708.29 88888.00 2007-03-07 01:42:29.408 066 18175.99 64.41 52708.32 88888.00 2007-03-07 01:42:29.908 066 18176.00 64.47 52708.31 88888.00 2007-03-07 01:42:30.408 066 18175.98 64.46 52708.34 88888.00 2007-03-07 01:42:30.908 066 18175.92 64.46 52708.49 88888.00 2007-03-07 01:42:31.408 066 18175.96 64.45 52708.54 88888.00 2007-03-07 01:42:31.908 066 18176.08 64.55 52708.51 88888.00 2007-03-07 01:42:32.408 066 18176.06 64.53 52708.44 88888.00 2007-03-07 01:42:32.908 066 18176.06 64.43 52708.33 88888.00 2007-03-07 01:42:33.408 066 18176.11 64.47 52708.34 88888.00 2007-03-07 01:42:33.908 066 18176.20 64.55 52708.36 88888.00 2007-03-07 01:42:34.408 066 18176.18 64.64 52708.30 88888.00 2007-03-07 01:42:34.908 066 18176.16 64.69 52708.41 88888.00 2007-03-07 01:42:35.408 066 18176.21 64.72 52708.39 88888.00 2007-03-07 01:42:35.908 066 18176.21 64.65 52708.31 88888.00 2007-03-07 01:42:36.408 066 18176.20 64.58 52708.31 88888.00 2007-03-07 01:42:36.908 066 18176.24 64.58 52708.41 88888.00 2007-03-07 01:42:37.408 066 18176.12 64.74 52708.45 88888.00 2007-03-07 01:42:37.908 066 18176.03 64.84 52708.28 88888.00 2007-03-07 01:42:38.408 066 18176.08 64.83 52708.29 88888.00 2007-03-07 01:42:38.908 066 18176.12 64.78 52708.32 88888.00 2007-03-07 01:42:39.408 066 18176.00 64.80 52708.30 88888.00 2007-03-07 01:42:39.908 066 18175.98 64.88 52708.33 88888.00 2007-03-07 01:42:40.408 066 18175.90 64.98 52708.27 88888.00 2007-03-07 01:42:40.908 066 18175.99 65.03 52708.31 88888.00 2007-03-07 01:42:41.408 066 18175.90 65.03 52708.34 88888.00 2007-03-07 01:42:41.908 066 18175.90 65.12 52708.41 88888.00 2007-03-07 01:42:42.408 066 18175.98 65.25 52708.30 88888.00 2007-03-07 01:42:42.908 066 18176.01 65.30 52708.04 88888.00 2007-03-07 01:42:43.408 066 18176.09 65.24 52708.17 88888.00 2007-03-07 01:42:43.908 066 18176.19 65.25 52708.24 88888.00 2007-03-07 01:42:44.408 066 18176.21 65.23 52708.34 88888.00 2007-03-07 01:42:44.908 066 18176.19 65.32 52708.44 88888.00 2007-03-07 01:42:45.408 066 18176.16 65.36 52708.49 88888.00 2007-03-07 01:42:45.908 066 18176.06 65.37 52708.50 88888.00 2007-03-07 01:42:46.408 066 18176.03 65.39 52708.45 88888.00 2007-03-07 01:42:46.908 066 18176.08 65.42 52708.39 88888.00 2007-03-07 01:42:47.408 066 18175.99 65.49 52708.33 88888.00 2007-03-07 01:42:47.908 066 18175.96 65.52 52708.32 88888.00 2007-03-07 01:42:48.408 066 18176.07 65.53 52708.29 88888.00 2007-03-07 01:42:48.908 066 18176.12 65.59 52708.23 88888.00 2007-03-07 01:42:49.408 066 18176.07 65.55 52708.28 88888.00 2007-03-07 01:42:49.908 066 18176.17 65.56 52708.22 88888.00 2007-03-07 01:42:50.408 066 18176.19 65.61 52708.30 88888.00 2007-03-07 01:42:50.908 066 18176.19 65.68 52708.38 88888.00 2007-03-07 01:42:51.408 066 18176.25 65.66 52708.34 88888.00 2007-03-07 01:42:51.908 066 18176.29 65.65 52708.32 88888.00 2007-03-07 01:42:52.408 066 18176.29 65.70 52708.45 88888.00 2007-03-07 01:42:52.908 066 18176.22 65.68 52708.54 88888.00 2007-03-07 01:42:53.405 066 18176.25 65.65 52708.49 88888.00 2007-03-07 01:42:53.905 066 18176.41 65.68 52708.49 88888.00 2007-03-07 01:42:54.405 066 18176.40 65.67 52708.49 88888.00 2007-03-07 01:42:54.905 066 18176.42 65.69 52708.45 88888.00 2007-03-07 01:42:55.405 066 18176.54 65.85 52708.47 88888.00 2007-03-07 01:42:55.905 066 18176.43 65.94 52708.56 88888.00 2007-03-07 01:42:56.405 066 18176.49 66.05 52708.58 88888.00 2007-03-07 01:42:56.905 066 18176.38 66.06 52708.65 88888.00 2007-03-07 01:42:57.405 066 18176.50 66.08 52708.78 88888.00 2007-03-07 01:42:57.905 066 18176.49 66.04 52708.81 88888.00 2007-03-07 01:42:58.405 066 18176.47 66.09 52708.80 88888.00 2007-03-07 01:42:58.905 066 18176.49 66.11 52708.76 88888.00 2007-03-07 01:42:59.405 066 18176.55 66.18 52708.70 88888.00 2007-03-07 01:42:59.905 066 18176.60 66.29 52708.70 88888.00 2007-03-07 01:43:00.405 066 18176.60 66.39 52708.75 88888.00 2007-03-07 01:43:00.905 066 18176.52 66.50 52708.77 88888.00 2007-03-07 01:43:01.405 066 18176.47 66.56 52708.78 88888.00 2007-03-07 01:43:01.905 066 18176.46 66.55 52708.77 88888.00 2007-03-07 01:43:02.405 066 18176.43 66.57 52708.79 88888.00 2007-03-07 01:43:02.905 066 18176.41 66.55 52708.81 88888.00 2007-03-07 01:43:03.405 066 18176.49 66.52 52708.73 88888.00 2007-03-07 01:43:03.905 066 18176.50 66.53 52708.64 88888.00 2007-03-07 01:43:04.405 066 18176.67 66.61 52708.71 88888.00 2007-03-07 01:43:04.905 066 18176.63 66.56 52708.85 88888.00 2007-03-07 01:43:05.405 066 18176.68 66.66 52708.82 88888.00 2007-03-07 01:43:05.905 066 18176.65 66.75 52708.76 88888.00 2007-03-07 01:43:06.405 066 18176.57 66.68 52708.86 88888.00 2007-03-07 01:43:06.905 066 18176.65 66.69 52708.86 88888.00 2007-03-07 01:43:07.405 066 18176.68 66.76 52708.87 88888.00 2007-03-07 01:43:07.905 066 18176.57 66.84 52708.94 88888.00 2007-03-07 01:43:08.405 066 18176.56 66.89 52709.01 88888.00 2007-03-07 01:43:08.905 066 18176.71 66.91 52708.97 88888.00 2007-03-07 01:43:09.405 066 18176.78 66.89 52708.94 88888.00 2007-03-07 01:43:09.905 066 18176.72 66.80 52708.91 88888.00 2007-03-07 01:43:10.405 066 18176.74 66.74 52708.87 88888.00 2007-03-07 01:43:10.905 066 18176.72 66.71 52708.89 88888.00 2007-03-07 01:43:11.405 066 18176.62 66.76 52708.85 88888.00 2007-03-07 01:43:11.905 066 18176.64 66.77 52708.89 88888.00 2007-03-07 01:43:12.405 066 18176.66 66.82 52708.87 88888.00 2007-03-07 01:43:12.905 066 18176.78 66.87 52708.86 88888.00 2007-03-07 01:43:13.405 066 18176.90 66.79 52708.84 88888.00 2007-03-07 01:43:13.905 066 18176.88 66.81 52708.85 88888.00 2007-03-07 01:43:14.405 066 18176.92 66.79 52708.90 88888.00 2007-03-07 01:43:14.905 066 18176.93 66.82 52708.68 88888.00 2007-03-07 01:43:15.405 066 18176.93 66.83 52708.53 88888.00 2007-03-07 01:43:15.905 066 18177.07 66.81 52708.50 88888.00 2007-03-07 01:43:16.405 066 18176.96 66.90 52708.47 88888.00 2007-03-07 01:43:16.905 066 18177.12 66.95 52708.51 88888.00 2007-03-07 01:43:17.405 066 18177.29 66.94 52708.57 88888.00 2007-03-07 01:43:17.905 066 18177.48 66.90 52708.58 88888.00 2007-03-07 01:43:18.405 066 18177.32 66.90 52708.68 88888.00 2007-03-07 01:43:18.905 066 18177.23 66.92 52708.69 88888.00 2007-03-07 01:43:19.405 066 18177.18 66.96 52708.74 88888.00 2007-03-07 01:43:19.905 066 18177.26 67.02 52708.62 88888.00 2007-03-07 01:43:20.405 066 18177.40 67.01 52708.63 88888.00 2007-03-07 01:43:20.905 066 18177.34 67.03 52708.67 88888.00 2007-03-07 01:43:21.405 066 18177.26 67.05 52708.70 88888.00 2007-03-07 01:43:21.905 066 18177.15 67.10 52708.70 88888.00 2007-03-07 01:43:22.405 066 18177.08 67.09 52708.67 88888.00 2007-03-07 01:43:22.905 066 18177.12 67.11 52708.65 88888.00 2007-03-07 01:43:23.405 066 18177.25 67.13 52708.70 88888.00 2007-03-07 01:43:23.905 066 18177.32 67.13 52708.74 88888.00 2007-03-07 01:43:24.405 066 18177.16 67.07 52708.98 88888.00 2007-03-07 01:43:24.905 066 18177.18 67.10 52709.12 88888.00 2007-03-07 01:43:25.405 066 18177.25 67.18 52709.11 88888.00 2007-03-07 01:43:25.905 066 18177.18 67.22 52708.91 88888.00 2007-03-07 01:43:26.405 066 18177.08 67.18 52708.74 88888.00 2007-03-07 01:43:26.905 066 18177.20 67.21 52708.66 88888.00 2007-03-07 01:43:27.405 066 18177.31 67.29 52708.63 88888.00 2007-03-07 01:43:27.905 066 18177.38 67.31 52708.74 88888.00 2007-03-07 01:43:28.405 066 18177.42 67.23 52708.77 88888.00 2007-03-07 01:43:28.905 066 18177.50 67.25 52708.68 88888.00 2007-03-07 01:43:29.405 066 18177.52 67.25 52708.50 88888.00 2007-03-07 01:43:29.905 066 18177.54 67.23 52708.54 88888.00 2007-03-07 01:43:30.405 066 18177.55 67.25 52708.55 88888.00 2007-03-07 01:43:30.905 066 18177.54 67.31 52708.50 88888.00 2007-03-07 01:43:31.405 066 18177.55 67.34 52708.56 88888.00 2007-03-07 01:43:31.905 066 18177.54 67.24 52708.44 88888.00 2007-03-07 01:43:32.405 066 18177.54 67.20 52708.41 88888.00 2007-03-07 01:43:32.905 066 18177.47 67.24 52708.51 88888.00 2007-03-07 01:43:33.405 066 18177.61 67.29 52708.65 88888.00 2007-03-07 01:43:33.905 066 18177.68 67.33 52708.74 88888.00 2007-03-07 01:43:34.405 066 18177.58 67.30 52708.74 88888.00 2007-03-07 01:43:34.905 066 18177.69 67.32 52708.69 88888.00 2007-03-07 01:43:35.405 066 18177.80 67.40 52708.68 88888.00 2007-03-07 01:43:35.905 066 18177.82 67.42 52708.57 88888.00 2007-03-07 01:43:36.405 066 18177.71 67.39 52708.50 88888.00 2007-03-07 01:43:36.905 066 18177.73 67.39 52708.44 88888.00 2007-03-07 01:43:37.405 066 18177.85 67.41 52708.36 88888.00 2007-03-07 01:43:37.905 066 18177.79 67.56 52708.39 88888.00 2007-03-07 01:43:38.405 066 18177.96 67.62 52708.47 88888.00 2007-03-07 01:43:38.905 066 18178.04 67.56 52708.61 88888.00 2007-03-07 01:43:39.405 066 18178.04 67.51 52708.59 88888.00 2007-03-07 01:43:39.905 066 18177.99 67.46 52708.57 88888.00 2007-03-07 01:43:40.405 066 18177.88 67.53 52708.51 88888.00 2007-03-07 01:43:40.905 066 18177.82 67.59 52708.46 88888.00 2007-03-07 01:43:41.405 066 18177.74 67.57 52708.36 88888.00 2007-03-07 01:43:41.905 066 18177.83 67.61 52708.40 88888.00 2007-03-07 01:43:42.405 066 18177.87 67.62 52708.49 88888.00 2007-03-07 01:43:42.905 066 18177.85 67.62 52708.45 88888.00 2007-03-07 01:43:43.405 066 18177.87 67.64 52708.51 88888.00 2007-03-07 01:43:43.905 066 18177.91 67.66 52708.57 88888.00 2007-03-07 01:43:44.405 066 18177.85 67.62 52708.55 88888.00 2007-03-07 01:43:44.905 066 18177.83 67.66 52708.42 88888.00 2007-03-07 01:43:45.405 066 18177.95 67.77 52708.52 88888.00 2007-03-07 01:43:45.905 066 18178.01 67.80 52708.52 88888.00 2007-03-07 01:43:46.405 066 18178.02 67.76 52708.53 88888.00 2007-03-07 01:43:46.905 066 18178.04 67.71 52708.51 88888.00 2007-03-07 01:43:47.405 066 18178.05 67.80 52708.44 88888.00 2007-03-07 01:43:47.905 066 18178.09 67.88 52708.46 88888.00 2007-03-07 01:43:48.405 066 18178.05 67.98 52708.59 88888.00 2007-03-07 01:43:48.905 066 18177.98 68.03 52708.58 88888.00 2007-03-07 01:43:49.405 066 18178.07 68.05 52708.55 88888.00 2007-03-07 01:43:49.905 066 18178.07 67.94 52708.53 88888.00 2007-03-07 01:43:50.405 066 18178.12 67.94 52708.51 88888.00 2007-03-07 01:43:50.905 066 18178.21 68.01 52708.55 88888.00 2007-03-07 01:43:51.405 066 18178.10 68.01 52708.51 88888.00 2007-03-07 01:43:51.905 066 18178.17 67.99 52708.50 88888.00 2007-03-07 01:43:52.405 066 18178.20 68.08 52708.57 88888.00 2007-03-07 01:43:52.905 066 18178.28 68.06 52708.59 88888.00 2007-03-07 01:43:53.405 066 18178.25 68.06 52708.63 88888.00 2007-03-07 01:43:53.905 066 18178.24 68.11 52708.61 88888.00 2007-03-07 01:43:54.405 066 18178.27 68.08 52708.63 88888.00 2007-03-07 01:43:54.905 066 18178.31 68.09 52708.64 88888.00 2007-03-07 01:43:55.405 066 18178.31 68.16 52708.64 88888.00 2007-03-07 01:43:55.905 066 18178.35 68.20 52708.53 88888.00 2007-03-07 01:43:56.405 066 18178.34 68.36 52708.61 88888.00 2007-03-07 01:43:56.905 066 18178.24 68.37 52708.64 88888.00 2007-03-07 01:43:57.405 066 18178.27 68.28 52708.74 88888.00 2007-03-07 01:43:57.905 066 18178.21 68.13 52708.70 88888.00 2007-03-07 01:43:58.405 066 18178.29 68.18 52708.71 88888.00 2007-03-07 01:43:58.905 066 18178.30 68.19 52708.74 88888.00 2007-03-07 01:43:59.405 066 18178.27 68.29 52708.82 88888.00 2007-03-07 01:43:59.905 066 18178.29 68.38 52708.80 88888.00 2007-03-07 01:44:00.405 066 18178.27 68.36 52708.75 88888.00 2007-03-07 01:44:00.905 066 18178.19 68.29 52708.89 88888.00 2007-03-07 01:44:01.405 066 18178.28 68.33 52709.16 88888.00 2007-03-07 01:44:01.905 066 18178.28 68.34 52708.94 88888.00 2007-03-07 01:44:02.405 066 18178.29 68.41 52708.76 88888.00 2007-03-07 01:44:02.905 066 18178.36 68.38 52708.76 88888.00 2007-03-07 01:44:03.405 066 18178.33 68.46 52708.78 88888.00 2007-03-07 01:44:03.905 066 18178.31 68.51 52708.74 88888.00 2007-03-07 01:44:04.405 066 18178.25 68.57 52708.79 88888.00 2007-03-07 01:44:04.905 066 18178.26 68.62 52708.75 88888.00 2007-03-07 01:44:05.405 066 18178.45 68.58 52708.84 88888.00 2007-03-07 01:44:05.905 066 18178.48 68.67 52708.73 88888.00 2007-03-07 01:44:06.405 066 18178.47 68.66 52708.69 88888.00 2007-03-07 01:44:06.905 066 18178.50 68.59 52708.70 88888.00 2007-03-07 01:44:07.405 066 18178.63 68.64 52708.64 88888.00 2007-03-07 01:44:07.905 066 18178.55 68.62 52708.63 88888.00 2007-03-07 01:44:08.405 066 18178.53 68.63 52708.74 88888.00 2007-03-07 01:44:08.905 066 18178.47 68.72 52708.88 88888.00 2007-03-07 01:44:09.405 066 18178.51 68.75 52708.70 88888.00 2007-03-07 01:44:09.905 066 18178.49 68.78 52708.79 88888.00 2007-03-07 01:44:10.405 066 18178.69 68.78 52708.77 88888.00 2007-03-07 01:44:10.905 066 18178.69 68.75 52708.70 88888.00 2007-03-07 01:44:11.405 066 18178.70 68.80 52708.64 88888.00 2007-03-07 01:44:11.905 066 18178.78 68.85 52708.58 88888.00 2007-03-07 01:44:12.405 066 18178.89 68.92 52708.54 88888.00 2007-03-07 01:44:12.905 066 18178.99 68.90 52708.63 88888.00 2007-03-07 01:44:13.405 066 18178.99 68.97 52708.66 88888.00 2007-03-07 01:44:13.905 066 18178.99 68.89 52708.70 88888.00 2007-03-07 01:44:14.405 066 18179.07 68.90 52708.62 88888.00 2007-03-07 01:44:14.905 066 18179.02 68.95 52708.55 88888.00 2007-03-07 01:44:15.405 066 18178.97 68.91 52708.64 88888.00 2007-03-07 01:44:15.905 066 18178.96 68.92 52708.62 88888.00 2007-03-07 01:44:16.405 066 18179.07 68.91 52708.53 88888.00 2007-03-07 01:44:16.905 066 18179.11 69.00 52708.49 88888.00 2007-03-07 01:44:17.405 066 18179.09 68.99 52708.58 88888.00 2007-03-07 01:44:17.905 066 18179.09 69.00 52708.65 88888.00 2007-03-07 01:44:18.405 066 18179.37 69.12 52708.73 88888.00 2007-03-07 01:44:18.905 066 18179.46 69.18 52708.76 88888.00 2007-03-07 01:44:19.405 066 18180.02 69.23 52708.70 88888.00 2007-03-07 01:44:19.905 066 18180.57 69.19 52708.66 88888.00 2007-03-07 01:44:20.405 066 18180.70 69.17 52708.66 88888.00 2007-03-07 01:44:20.905 066 18180.87 69.11 52708.65 88888.00 2007-03-07 01:44:21.405 066 18180.92 69.13 52708.46 88888.00 2007-03-07 01:44:21.905 066 18180.34 69.16 52708.41 88888.00 2007-03-07 01:44:22.405 066 18179.72 69.13 52708.49 88888.00 2007-03-07 01:44:22.905 066 18179.55 69.16 52708.62 88888.00 2007-03-07 01:44:23.405 066 18179.48 69.21 52708.53 88888.00 2007-03-07 01:44:23.905 066 18179.47 69.21 52708.54 88888.00 2007-03-07 01:44:24.405 066 18179.58 69.22 52708.56 88888.00 2007-03-07 01:44:24.905 066 18179.76 69.26 52708.55 88888.00 2007-03-07 01:44:25.405 066 18179.81 69.24 52708.58 88888.00 2007-03-07 01:44:25.905 066 18179.85 69.17 52708.58 88888.00 2007-03-07 01:44:26.405 066 18179.96 69.19 52708.55 88888.00 2007-03-07 01:44:26.905 066 18179.89 69.24 52708.44 88888.00 2007-03-07 01:44:27.405 066 18179.88 69.32 52708.50 88888.00 2007-03-07 01:44:27.905 066 18179.85 69.38 52708.53 88888.00 2007-03-07 01:44:28.405 066 18179.87 69.35 52708.47 88888.00 2007-03-07 01:44:28.905 066 18179.93 69.39 52708.44 88888.00 2007-03-07 01:44:29.405 066 18180.03 69.38 52708.40 88888.00 2007-03-07 01:44:29.905 066 18180.11 69.36 52708.34 88888.00 2007-03-07 01:44:30.405 066 18180.11 69.35 52708.36 88888.00 2007-03-07 01:44:30.905 066 18180.10 69.33 52708.39 88888.00 2007-03-07 01:44:31.405 066 18180.11 69.28 52708.27 88888.00 2007-03-07 01:44:31.905 066 18180.12 69.28 52708.31 88888.00 2007-03-07 01:44:32.405 066 18180.12 69.33 52708.26 88888.00 2007-03-07 01:44:32.905 066 18180.21 69.40 52708.20 88888.00 2007-03-07 01:44:33.405 066 18180.14 69.43 52708.17 88888.00 2007-03-07 01:44:33.905 066 18180.20 69.38 52708.15 88888.00 2007-03-07 01:44:34.405 066 18180.23 69.37 52708.12 88888.00 2007-03-07 01:44:34.905 066 18180.33 69.37 52708.11 88888.00 2007-03-07 01:44:35.405 066 18180.33 69.41 52708.21 88888.00 2007-03-07 01:44:35.905 066 18180.22 69.45 52708.26 88888.00 2007-03-07 01:44:36.405 066 18180.30 69.44 52708.26 88888.00 2007-03-07 01:44:36.905 066 18180.41 69.44 52708.35 88888.00 2007-03-07 01:44:37.405 066 18180.44 69.49 52708.36 88888.00 2007-03-07 01:44:37.905 066 18180.56 69.66 52708.29 88888.00 2007-03-07 01:44:38.405 066 18180.64 69.66 52708.24 88888.00 2007-03-07 01:44:38.905 066 18180.70 69.58 52708.23 88888.00 2007-03-07 01:44:39.405 066 18180.72 69.63 52708.27 88888.00 2007-03-07 01:44:39.905 066 18180.79 69.66 52708.34 88888.00 2007-03-07 01:44:40.405 066 18180.80 69.59 52708.30 88888.00 2007-03-07 01:44:40.905 066 18180.68 69.53 52708.36 88888.00 2007-03-07 01:44:41.405 066 18180.66 69.50 52708.41 88888.00 2007-03-07 01:44:41.905 066 18180.73 69.44 52708.33 88888.00 2007-03-07 01:44:42.405 066 18180.77 69.50 52708.26 88888.00 2007-03-07 01:44:42.905 066 18180.80 69.48 52708.29 88888.00 2007-03-07 01:44:43.405 066 18180.61 69.44 52708.12 88888.00 2007-03-07 01:44:43.905 066 18180.48 69.44 52708.07 88888.00 2007-03-07 01:44:44.405 066 18180.76 69.56 52707.97 88888.00 2007-03-07 01:44:44.905 066 18180.80 69.64 52707.76 88888.00 2007-03-07 01:44:45.405 066 18180.90 69.62 52707.66 88888.00 2007-03-07 01:44:45.905 066 18180.91 69.61 52707.66 88888.00 2007-03-07 01:44:46.405 066 18180.99 69.57 52707.72 88888.00 2007-03-07 01:44:46.905 066 18181.00 69.51 52707.71 88888.00 2007-03-07 01:44:47.405 066 18181.01 69.57 52707.64 88888.00 2007-03-07 01:44:47.905 066 18180.95 69.64 52707.55 88888.00 2007-03-07 01:44:48.405 066 18180.84 69.67 52707.59 88888.00 2007-03-07 01:44:48.905 066 18181.03 69.68 52707.65 88888.00 2007-03-07 01:44:49.405 066 18181.01 69.64 52707.60 88888.00 2007-03-07 01:44:49.905 066 18181.08 69.64 52707.61 88888.00 2007-03-07 01:44:50.405 066 18181.10 69.66 52707.65 88888.00 2007-03-07 01:44:50.905 066 18181.17 69.54 52707.63 88888.00 2007-03-07 01:44:51.405 066 18181.09 69.49 52707.69 88888.00 2007-03-07 01:44:51.905 066 18181.00 69.55 52707.81 88888.00 2007-03-07 01:44:52.405 066 18181.03 69.54 52707.73 88888.00 2007-03-07 01:44:52.905 066 18181.03 69.54 52707.65 88888.00 2007-03-07 01:44:53.405 066 18181.18 69.61 52707.64 88888.00 2007-03-07 01:44:53.905 066 18181.24 69.58 52707.58 88888.00 2007-03-07 01:44:54.405 066 18181.14 69.55 52707.50 88888.00 2007-03-07 01:44:54.905 066 18181.16 69.52 52707.57 88888.00 2007-03-07 01:44:55.405 066 18181.22 69.55 52707.63 88888.00 2007-03-07 01:44:55.905 066 18181.23 69.58 52707.47 88888.00 2007-03-07 01:44:56.405 066 18181.20 69.50 52707.39 88888.00 2007-03-07 01:44:56.905 066 18181.22 69.55 52707.39 88888.00 2007-03-07 01:44:57.405 066 18181.30 69.56 52707.42 88888.00 2007-03-07 01:44:57.905 066 18181.24 69.44 52707.39 88888.00 2007-03-07 01:44:58.405 066 18181.25 69.48 52707.46 88888.00 2007-03-07 01:44:58.905 066 18181.31 69.54 52707.51 88888.00 2007-03-07 01:44:59.405 066 18181.39 69.48 52707.61 88888.00 2007-03-07 01:44:59.905 066 18181.43 69.46 52707.51 88888.00 2007-03-07 01:45:00.405 066 18181.42 69.50 52707.23 88888.00 2007-03-07 01:45:00.905 066 18181.41 69.62 52707.22 88888.00 2007-03-07 01:45:01.405 066 18181.37 69.57 52707.10 88888.00 2007-03-07 01:45:01.905 066 18181.28 69.47 52707.02 88888.00 2007-03-07 01:45:02.405 066 18181.34 69.42 52707.14 88888.00 2007-03-07 01:45:02.905 066 18181.49 69.41 52707.24 88888.00 2007-03-07 01:45:03.405 066 18181.48 69.40 52707.16 88888.00 2007-03-07 01:45:03.905 066 18181.43 69.37 52707.10 88888.00 2007-03-07 01:45:04.405 066 18181.41 69.33 52707.05 88888.00 2007-03-07 01:45:04.905 066 18181.38 69.34 52707.02 88888.00 2007-03-07 01:45:05.405 066 18181.43 69.36 52707.14 88888.00 2007-03-07 01:45:05.905 066 18181.50 69.36 52707.16 88888.00 2007-03-07 01:45:06.405 066 18181.59 69.38 52707.03 88888.00 2007-03-07 01:45:06.905 066 18181.62 69.34 52706.94 88888.00 2007-03-07 01:45:07.405 066 18181.74 69.31 52706.93 88888.00 2007-03-07 01:45:07.905 066 18181.79 69.26 52707.02 88888.00 2007-03-07 01:45:08.405 066 18181.86 69.28 52707.07 88888.00 2007-03-07 01:45:08.905 066 18181.79 69.34 52707.00 88888.00 2007-03-07 01:45:09.405 066 18181.87 69.40 52706.91 88888.00 2007-03-07 01:45:09.905 066 18181.88 69.36 52706.93 88888.00 2007-03-07 01:45:10.405 066 18181.78 69.34 52706.96 88888.00 2007-03-07 01:45:10.905 066 18181.70 69.20 52706.99 88888.00 2007-03-07 01:45:11.405 066 18181.67 69.21 52707.06 88888.00 2007-03-07 01:45:11.905 066 18181.64 69.23 52707.03 88888.00 2007-03-07 01:45:12.405 066 18181.61 69.28 52706.97 88888.00 2007-03-07 01:45:12.905 066 18181.70 69.25 52706.91 88888.00 2007-03-07 01:45:13.405 066 18181.71 69.26 52706.91 88888.00 2007-03-07 01:45:13.905 066 18181.63 69.35 52706.83 88888.00 2007-03-07 01:45:14.405 066 18181.65 69.38 52706.88 88888.00 2007-03-07 01:45:14.905 066 18181.60 69.38 52706.85 88888.00 2007-03-07 01:45:15.405 066 18181.54 69.37 52706.85 88888.00 2007-03-07 01:45:15.905 066 18181.57 69.36 52707.01 88888.00 2007-03-07 01:45:16.405 066 18181.57 69.39 52707.10 88888.00 2007-03-07 01:45:16.905 066 18181.67 69.35 52707.18 88888.00 2007-03-07 01:45:17.405 066 18181.62 69.38 52707.20 88888.00 2007-03-07 01:45:17.905 066 18181.60 69.37 52707.16 88888.00 2007-03-07 01:45:18.405 066 18181.62 69.46 52707.17 88888.00 2007-03-07 01:45:18.905 066 18181.75 69.48 52707.20 88888.00 2007-03-07 01:45:19.405 066 18181.72 69.46 52707.18 88888.00 2007-03-07 01:45:19.905 066 18181.73 69.41 52707.17 88888.00 2007-03-07 01:45:20.405 066 18181.70 69.42 52707.14 88888.00 2007-03-07 01:45:20.905 066 18181.63 69.47 52707.08 88888.00 2007-03-07 01:45:21.405 066 18181.59 69.53 52707.11 88888.00 2007-03-07 01:45:21.905 066 18181.65 69.52 52707.04 88888.00 2007-03-07 01:45:22.405 066 18181.75 69.54 52707.00 88888.00 2007-03-07 01:45:22.905 066 18181.71 69.58 52707.08 88888.00 2007-03-07 01:45:23.405 066 18181.65 69.52 52706.99 88888.00 2007-03-07 01:45:23.905 066 18181.64 69.54 52706.96 88888.00 2007-03-07 01:45:24.405 066 18181.83 69.49 52706.94 88888.00 2007-03-07 01:45:24.905 066 18181.81 69.52 52706.83 88888.00 2007-03-07 01:45:25.405 066 18181.84 69.51 52706.96 88888.00 2007-03-07 01:45:25.905 066 18181.89 69.53 52706.91 88888.00 2007-03-07 01:45:26.405 066 18181.88 69.54 52706.89 88888.00 2007-03-07 01:45:26.905 066 18181.78 69.53 52706.89 88888.00 2007-03-07 01:45:27.405 066 18181.78 69.62 52706.75 88888.00 2007-03-07 01:45:27.905 066 18181.81 69.63 52706.72 88888.00 2007-03-07 01:45:28.405 066 18181.74 69.52 52706.75 88888.00 2007-03-07 01:45:28.905 066 18181.78 69.49 52706.76 88888.00 2007-03-07 01:45:29.405 066 18181.93 69.54 52706.85 88888.00 2007-03-07 01:45:29.905 066 18182.05 69.55 52706.89 88888.00 2007-03-07 01:45:30.405 066 18181.99 69.48 52706.81 88888.00 2007-03-07 01:45:30.905 066 18181.96 69.35 52706.64 88888.00 2007-03-07 01:45:31.405 066 18182.04 69.36 52706.70 88888.00 2007-03-07 01:45:31.905 066 18181.93 69.32 52706.79 88888.00 2007-03-07 01:45:32.405 066 18182.00 69.21 52706.76 88888.00 2007-03-07 01:45:32.905 066 18182.03 69.24 52706.65 88888.00 2007-03-07 01:45:33.405 066 18182.20 69.36 52706.65 88888.00 2007-03-07 01:45:33.905 066 18182.28 69.32 52706.73 88888.00 2007-03-07 01:45:34.405 066 18182.19 69.28 52706.75 88888.00 2007-03-07 01:45:34.905 066 18182.09 69.28 52706.78 88888.00 2007-03-07 01:45:35.405 066 18182.16 69.30 52706.71 88888.00 2007-03-07 01:45:35.905 066 18182.18 69.31 52706.79 88888.00 2007-03-07 01:45:36.405 066 18182.13 69.30 52706.67 88888.00 2007-03-07 01:45:36.905 066 18182.08 69.32 52706.61 88888.00 2007-03-07 01:45:37.405 066 18181.99 69.35 52706.62 88888.00 2007-03-07 01:45:37.905 066 18182.07 69.38 52706.61 88888.00 2007-03-07 01:45:38.405 066 18182.08 69.42 52706.62 88888.00 2007-03-07 01:45:38.905 066 18182.11 69.43 52706.67 88888.00 2007-03-07 01:45:39.405 066 18182.14 69.35 52706.70 88888.00 2007-03-07 01:45:39.905 066 18182.06 69.38 52706.65 88888.00 2007-03-07 01:45:40.405 066 18182.16 69.32 52706.60 88888.00 2007-03-07 01:45:40.905 066 18182.14 69.36 52706.71 88888.00 2007-03-07 01:45:41.405 066 18182.08 69.37 52706.64 88888.00 2007-03-07 01:45:41.905 066 18182.19 69.36 52706.62 88888.00 2007-03-07 01:45:42.405 066 18182.18 69.30 52706.61 88888.00 2007-03-07 01:45:42.905 066 18182.24 69.32 52706.58 88888.00 2007-03-07 01:45:43.405 066 18182.16 69.29 52706.59 88888.00 2007-03-07 01:45:43.905 066 18182.07 69.22 52706.55 88888.00 2007-03-07 01:45:44.405 066 18182.14 69.23 52706.60 88888.00 2007-03-07 01:45:44.905 066 18182.15 69.22 52706.48 88888.00 2007-03-07 01:45:45.405 066 18182.28 69.15 52706.48 88888.00 2007-03-07 01:45:45.905 066 18182.39 69.15 52706.58 88888.00 2007-03-07 01:45:46.405 066 18182.38 69.17 52706.54 88888.00 2007-03-07 01:45:46.905 066 18182.29 69.10 52706.46 88888.00 2007-03-07 01:45:47.405 066 18182.25 69.08 52706.33 88888.00 2007-03-07 01:45:47.905 066 18182.28 69.06 52706.39 88888.00 2007-03-07 01:45:48.405 066 18182.30 69.10 52706.39 88888.00 2007-03-07 01:45:48.905 066 18182.29 69.13 52706.30 88888.00 2007-03-07 01:45:49.405 066 18182.26 69.19 52706.20 88888.00 2007-03-07 01:45:49.905 066 18182.31 69.08 52706.29 88888.00 2007-03-07 01:45:50.405 066 18182.52 69.04 52706.31 88888.00 2007-03-07 01:45:50.905 066 18182.51 68.94 52706.25 88888.00 2007-03-07 01:45:51.405 066 18182.58 68.97 52706.26 88888.00 2007-03-07 01:45:51.905 066 18182.59 68.96 52706.31 88888.00 2007-03-07 01:45:52.405 066 18182.70 68.97 52706.31 88888.00 2007-03-07 01:45:52.905 066 18182.70 69.03 52706.42 88888.00 2007-03-07 01:45:53.405 066 18182.75 69.00 52706.43 88888.00 2007-03-07 01:45:53.905 066 18182.87 68.98 52706.32 88888.00 2007-03-07 01:45:54.405 066 18182.80 68.89 52706.41 88888.00 2007-03-07 01:45:54.905 066 18182.75 68.73 52706.32 88888.00 2007-03-07 01:45:55.405 066 18182.79 68.72 52706.26 88888.00 2007-03-07 01:45:55.905 066 18182.81 68.77 52706.32 88888.00 2007-03-07 01:45:56.405 066 18182.77 68.75 52706.24 88888.00 2007-03-07 01:45:56.905 066 18182.65 68.69 52706.13 88888.00 2007-03-07 01:45:57.405 066 18182.77 68.63 52706.09 88888.00 2007-03-07 01:45:57.905 066 18182.79 68.64 52706.14 88888.00 2007-03-07 01:45:58.405 066 18182.77 68.64 52706.13 88888.00 2007-03-07 01:45:58.905 066 18182.76 68.71 52706.15 88888.00 2007-03-07 01:45:59.405 066 18182.80 68.75 52706.07 88888.00 2007-03-07 01:45:59.905 066 18182.70 68.70 52705.99 88888.00 2007-03-07 01:46:00.405 066 18182.65 68.70 52705.86 88888.00 2007-03-07 01:46:00.905 066 18182.81 68.67 52705.94 88888.00 2007-03-07 01:46:01.405 066 18182.77 68.64 52705.92 88888.00 2007-03-07 01:46:01.905 066 18182.77 68.63 52705.96 88888.00 2007-03-07 01:46:02.405 066 18182.73 68.68 52705.95 88888.00 2007-03-07 01:46:02.905 066 18182.62 68.70 52706.01 88888.00 2007-03-07 01:46:03.405 066 18182.80 68.67 52706.03 88888.00 2007-03-07 01:46:03.905 066 18182.85 68.63 52706.00 88888.00 2007-03-07 01:46:04.405 066 18182.94 68.70 52705.91 88888.00 2007-03-07 01:46:04.905 066 18182.95 68.58 52705.80 88888.00 2007-03-07 01:46:05.405 066 18182.96 68.59 52705.71 88888.00 2007-03-07 01:46:05.905 066 18182.93 68.65 52705.64 88888.00 2007-03-07 01:46:06.405 066 18182.90 68.66 52705.64 88888.00 2007-03-07 01:46:06.905 066 18182.84 68.58 52705.76 88888.00 2007-03-07 01:46:07.405 066 18182.86 68.57 52705.68 88888.00 2007-03-07 01:46:07.905 066 18182.93 68.50 52705.66 88888.00 2007-03-07 01:46:08.405 066 18182.94 68.45 52705.65 88888.00 2007-03-07 01:46:08.905 066 18182.95 68.38 52705.61 88888.00 2007-03-07 01:46:09.405 066 18182.92 68.36 52705.54 88888.00 2007-03-07 01:46:09.905 066 18182.94 68.29 52705.59 88888.00 2007-03-07 01:46:10.405 066 18182.86 68.29 52705.67 88888.00 2007-03-07 01:46:10.905 066 18182.90 68.30 52705.60 88888.00 2007-03-07 01:46:11.405 066 18183.02 68.22 52705.56 88888.00 2007-03-07 01:46:11.905 066 18182.94 68.25 52705.56 88888.00 2007-03-07 01:46:12.405 066 18182.98 68.24 52705.52 88888.00 2007-03-07 01:46:12.905 066 18182.95 68.17 52705.60 88888.00 2007-03-07 01:46:13.405 066 18182.96 68.14 52705.63 88888.00 2007-03-07 01:46:13.905 066 18183.01 68.16 52705.63 88888.00 2007-03-07 01:46:14.405 066 18183.05 68.22 52705.57 88888.00 2007-03-07 01:46:14.905 066 18183.03 68.21 52705.50 88888.00 2007-03-07 01:46:15.405 066 18182.93 68.12 52705.52 88888.00 2007-03-07 01:46:15.905 066 18183.00 68.09 52705.54 88888.00 2007-03-07 01:46:16.405 066 18183.07 68.05 52705.52 88888.00 2007-03-07 01:46:16.905 066 18182.97 67.95 52705.51 88888.00 2007-03-07 01:46:17.405 066 18183.03 67.91 52705.59 88888.00 2007-03-07 01:46:17.905 066 18183.07 67.82 52705.69 88888.00 2007-03-07 01:46:18.405 066 18183.08 67.80 52705.57 88888.00 2007-03-07 01:46:18.905 066 18183.05 67.78 52705.41 88888.00 2007-03-07 01:46:19.405 066 18182.98 67.74 52705.43 88888.00 2007-03-07 01:46:19.905 066 18183.09 67.68 52705.43 88888.00 2007-03-07 01:46:20.405 066 18183.16 67.67 52705.45 88888.00 2007-03-07 01:46:20.905 066 18183.13 67.67 52705.37 88888.00 2007-03-07 01:46:21.405 066 18183.09 67.63 52705.28 88888.00 2007-03-07 01:46:21.905 066 18183.08 67.67 52705.15 88888.00 2007-03-07 01:46:22.405 066 18183.11 67.67 52705.09 88888.00 2007-03-07 01:46:22.905 066 18183.23 67.66 52705.11 88888.00 2007-03-07 01:46:23.405 066 18183.28 67.62 52705.11 88888.00 2007-03-07 01:46:23.905 066 18183.12 67.62 52705.15 88888.00 2007-03-07 01:46:24.405 066 18183.13 67.58 52705.11 88888.00 2007-03-07 01:46:24.905 066 18183.09 67.52 52705.21 88888.00 2007-03-07 01:46:25.405 066 18183.16 67.53 52705.23 88888.00 2007-03-07 01:46:25.905 066 18183.16 67.46 52705.19 88888.00 2007-03-07 01:46:26.405 066 18183.15 67.43 52705.01 88888.00 2007-03-07 01:46:26.905 066 18183.19 67.45 52705.04 88888.00 2007-03-07 01:46:27.405 066 18183.29 67.44 52705.10 88888.00 2007-03-07 01:46:27.905 066 18183.22 67.40 52705.09 88888.00 2007-03-07 01:46:28.405 066 18183.18 67.40 52705.06 88888.00 2007-03-07 01:46:28.905 066 18183.19 67.29 52704.97 88888.00 2007-03-07 01:46:29.405 066 18183.22 67.21 52704.99 88888.00 2007-03-07 01:46:29.905 066 18183.20 67.18 52704.98 88888.00 2007-03-07 01:46:30.405 066 18183.15 67.23 52705.06 88888.00 2007-03-07 01:46:30.905 066 18183.19 67.18 52705.21 88888.00 2007-03-07 01:46:31.405 066 18183.17 67.08 52705.07 88888.00 2007-03-07 01:46:31.905 066 18183.12 67.09 52704.95 88888.00 2007-03-07 01:46:32.405 066 18183.13 67.04 52704.86 88888.00 2007-03-07 01:46:32.905 066 18183.19 67.00 52704.74 88888.00 2007-03-07 01:46:33.405 066 18183.20 67.00 52704.72 88888.00 2007-03-07 01:46:33.905 066 18183.04 66.94 52704.73 88888.00 2007-03-07 01:46:34.405 066 18183.06 66.83 52704.78 88888.00 2007-03-07 01:46:34.905 066 18183.13 66.76 52704.76 88888.00 2007-03-07 01:46:35.405 066 18183.20 66.96 52704.84 88888.00 2007-03-07 01:46:35.905 066 18183.23 67.07 52704.81 88888.00 2007-03-07 01:46:36.405 066 18183.25 67.05 52704.82 88888.00 2007-03-07 01:46:36.905 066 18183.14 67.02 52704.90 88888.00 2007-03-07 01:46:37.405 066 18183.09 66.92 52704.84 88888.00 2007-03-07 01:46:37.905 066 18183.07 66.94 52704.86 88888.00 2007-03-07 01:46:38.405 066 18183.13 66.98 52704.83 88888.00 2007-03-07 01:46:38.905 066 18182.94 67.00 52704.85 88888.00 2007-03-07 01:46:39.405 066 18182.90 66.98 52704.87 88888.00 2007-03-07 01:46:39.905 066 18183.02 66.94 52704.88 88888.00 2007-03-07 01:46:40.405 066 18183.03 66.76 52704.86 88888.00 2007-03-07 01:46:40.905 066 18183.14 66.77 52704.94 88888.00 2007-03-07 01:46:41.405 066 18183.00 66.72 52704.82 88888.00 2007-03-07 01:46:41.905 066 18182.97 66.67 52704.70 88888.00 2007-03-07 01:46:42.405 066 18183.02 66.63 52704.60 88888.00 2007-03-07 01:46:42.905 066 18182.96 66.65 52704.62 88888.00 2007-03-07 01:46:43.405 066 18183.04 66.55 52704.64 88888.00 2007-03-07 01:46:43.905 066 18183.07 66.55 52704.72 88888.00 2007-03-07 01:46:44.405 066 18183.05 66.51 52704.64 88888.00 2007-03-07 01:46:44.905 066 18183.05 66.51 52704.53 88888.00 2007-03-07 01:46:45.405 066 18183.03 66.51 52704.56 88888.00 2007-03-07 01:46:45.905 066 18183.04 66.57 52704.49 88888.00 2007-03-07 01:46:46.405 066 18182.95 66.57 52704.49 88888.00 2007-03-07 01:46:46.905 066 18182.92 66.46 52704.46 88888.00 2007-03-07 01:46:47.405 066 18182.95 66.44 52704.56 88888.00 2007-03-07 01:46:47.905 066 18182.98 66.41 52704.50 88888.00 2007-03-07 01:46:48.405 066 18182.95 66.35 52704.45 88888.00 2007-03-07 01:46:48.905 066 18182.94 66.34 52704.59 88888.00 2007-03-07 01:46:49.405 066 18182.95 66.35 52704.59 88888.00 2007-03-07 01:46:49.905 066 18182.95 66.41 52704.56 88888.00 2007-03-07 01:46:50.405 066 18183.05 66.41 52704.51 88888.00 2007-03-07 01:46:50.905 066 18183.00 66.41 52704.52 88888.00 2007-03-07 01:46:51.405 066 18182.95 66.41 52704.53 88888.00 2007-03-07 01:46:51.905 066 18183.02 66.39 52704.48 88888.00 2007-03-07 01:46:52.405 066 18183.03 66.35 52704.49 88888.00 2007-03-07 01:46:52.905 066 18182.82 66.37 52704.56 88888.00 2007-03-07 01:46:53.405 066 18182.90 66.31 52704.51 88888.00 2007-03-07 01:46:53.905 066 18182.77 66.20 52704.50 88888.00 2007-03-07 01:46:54.405 066 18182.77 66.17 52704.49 88888.00 2007-03-07 01:46:54.905 066 18182.91 66.16 52704.51 88888.00 2007-03-07 01:46:55.405 066 18182.86 66.07 52704.45 88888.00 2007-03-07 01:46:55.905 066 18182.74 66.05 52704.37 88888.00 2007-03-07 01:46:56.405 066 18182.73 65.96 52704.39 88888.00 2007-03-07 01:46:56.905 066 18182.82 65.96 52704.40 88888.00 2007-03-07 01:46:57.405 066 18182.86 65.94 52704.40 88888.00 2007-03-07 01:46:57.905 066 18182.97 65.95 52704.30 88888.00 2007-03-07 01:46:58.405 066 18183.01 65.96 52704.36 88888.00 2007-03-07 01:46:58.905 066 18183.02 65.92 52704.40 88888.00 2007-03-07 01:46:59.405 066 18183.01 65.87 52704.46 88888.00 2007-03-07 01:46:59.905 066 18182.92 65.83 52704.34 88888.00 2007-03-07 01:47:00.405 066 18182.75 65.91 52704.28 88888.00 2007-03-07 01:47:00.905 066 18182.82 65.91 52704.27 88888.00 2007-03-07 01:47:01.405 066 18182.81 65.94 52704.29 88888.00 2007-03-07 01:47:01.905 066 18182.86 65.91 52704.34 88888.00 2007-03-07 01:47:02.405 066 18182.93 65.87 52704.29 88888.00 2007-03-07 01:47:02.905 066 18182.90 65.87 52704.17 88888.00 2007-03-07 01:47:03.405 066 18182.85 65.84 52704.16 88888.00 2007-03-07 01:47:03.905 066 18182.88 65.84 52704.18 88888.00 2007-03-07 01:47:04.405 066 18183.00 65.85 52704.16 88888.00 2007-03-07 01:47:04.905 066 18182.86 65.78 52704.02 88888.00 2007-03-07 01:47:05.405 066 18182.80 65.69 52704.07 88888.00 2007-03-07 01:47:05.905 066 18182.91 65.64 52704.10 88888.00 2007-03-07 01:47:06.405 066 18182.95 65.63 52704.07 88888.00 2007-03-07 01:47:06.905 066 18182.92 65.63 52704.04 88888.00 2007-03-07 01:47:07.405 066 18182.91 65.55 52703.97 88888.00 2007-03-07 01:47:07.905 066 18182.94 65.58 52703.88 88888.00 2007-03-07 01:47:08.405 066 18182.88 65.68 52703.86 88888.00 2007-03-07 01:47:08.905 066 18182.93 65.50 52703.91 88888.00 2007-03-07 01:47:09.405 066 18183.02 65.32 52703.78 88888.00 2007-03-07 01:47:09.905 066 18183.11 65.26 52703.88 88888.00 2007-03-07 01:47:10.405 066 18183.05 65.22 52703.91 88888.00 2007-03-07 01:47:10.905 066 18183.06 65.15 52703.91 88888.00 2007-03-07 01:47:11.405 066 18183.02 65.17 52703.87 88888.00 2007-03-07 01:47:11.905 066 18182.93 65.23 52703.89 88888.00 2007-03-07 01:47:12.405 066 18182.98 65.18 52703.99 88888.00 2007-03-07 01:47:12.905 066 18182.94 65.15 52703.98 88888.00 2007-03-07 01:47:13.405 066 18183.02 65.16 52703.89 88888.00 2007-03-07 01:47:13.905 066 18183.05 65.25 52703.85 88888.00 2007-03-07 01:47:14.405 066 18183.03 65.14 52703.92 88888.00 2007-03-07 01:47:14.905 066 18183.05 65.04 52704.01 88888.00 2007-03-07 01:47:15.405 066 18183.07 65.02 52703.98 88888.00 2007-03-07 01:47:15.905 066 18183.01 65.01 52703.97 88888.00 2007-03-07 01:47:16.405 066 18183.00 65.05 52704.07 88888.00 2007-03-07 01:47:16.905 066 18182.88 65.11 52704.09 88888.00 2007-03-07 01:47:17.405 066 18182.79 65.07 52704.02 88888.00 2007-03-07 01:47:17.905 066 18182.88 65.00 52703.88 88888.00 2007-03-07 01:47:18.405 066 18182.91 64.97 52703.93 88888.00 2007-03-07 01:47:18.905 066 18182.95 64.95 52703.98 88888.00 2007-03-07 01:47:19.405 066 18182.75 64.94 52703.92 88888.00 2007-03-07 01:47:19.905 066 18182.86 64.90 52703.82 88888.00 2007-03-07 01:47:20.405 066 18183.03 64.85 52703.78 88888.00 2007-03-07 01:47:20.905 066 18182.87 64.79 52703.80 88888.00 2007-03-07 01:47:21.405 066 18182.81 64.81 52703.78 88888.00 2007-03-07 01:47:21.905 066 18182.91 64.81 52703.72 88888.00 2007-03-07 01:47:22.405 066 18182.96 64.79 52703.75 88888.00 2007-03-07 01:47:22.905 066 18182.90 64.75 52703.65 88888.00 2007-03-07 01:47:23.405 066 18182.88 64.73 52703.63 88888.00 2007-03-07 01:47:23.905 066 18183.01 64.73 52703.65 88888.00 2007-03-07 01:47:24.405 066 18183.14 64.63 52703.64 88888.00 2007-03-07 01:47:24.905 066 18183.09 64.56 52703.58 88888.00 2007-03-07 01:47:25.405 066 18182.96 64.56 52703.56 88888.00 2007-03-07 01:47:25.905 066 18182.86 64.57 52703.48 88888.00 2007-03-07 01:47:26.405 066 18182.83 64.54 52703.40 88888.00 2007-03-07 01:47:26.905 066 18182.87 64.50 52703.55 88888.00 2007-03-07 01:47:27.405 066 18183.03 64.43 52703.68 88888.00 2007-03-07 01:47:27.905 066 18182.93 64.37 52703.68 88888.00 2007-03-07 01:47:28.405 066 18182.91 64.37 52703.64 88888.00 2007-03-07 01:47:28.905 066 18182.87 64.31 52703.66 88888.00 2007-03-07 01:47:29.405 066 18182.88 64.20 52703.71 88888.00 2007-03-07 01:47:29.905 066 18182.96 64.18 52703.60 88888.00 2007-03-07 01:47:30.405 066 18182.91 64.14 52703.63 88888.00 2007-03-07 01:47:30.905 066 18182.85 64.14 52703.54 88888.00 2007-03-07 01:47:31.405 066 18182.84 64.07 52703.43 88888.00 2007-03-07 01:47:31.905 066 18182.80 64.02 52703.41 88888.00 2007-03-07 01:47:32.405 066 18182.80 63.99 52703.51 88888.00 2007-03-07 01:47:32.905 066 18182.77 63.97 52703.62 88888.00 2007-03-07 01:47:33.405 066 18182.76 63.92 52703.64 88888.00 2007-03-07 01:47:33.905 066 18182.76 63.92 52703.63 88888.00 2007-03-07 01:47:34.405 066 18182.80 63.95 52703.60 88888.00 2007-03-07 01:47:34.905 066 18182.75 63.85 52703.62 88888.00 2007-03-07 01:47:35.405 066 18182.68 63.79 52703.51 88888.00 2007-03-07 01:47:35.905 066 18182.59 63.80 52703.44 88888.00 2007-03-07 01:47:36.405 066 18182.58 63.77 52703.40 88888.00 2007-03-07 01:47:36.905 066 18182.64 63.87 52703.51 88888.00 2007-03-07 01:47:37.405 066 18182.63 63.82 52703.54 88888.00 2007-03-07 01:47:37.905 066 18182.62 63.81 52703.48 88888.00 2007-03-07 01:47:38.405 066 18182.63 63.85 52703.36 88888.00 2007-03-07 01:47:38.905 066 18182.71 63.82 52703.34 88888.00 2007-03-07 01:47:39.405 066 18182.76 63.72 52703.20 88888.00 2007-03-07 01:47:39.905 066 18182.71 63.77 52703.11 88888.00 2007-03-07 01:47:40.405 066 18182.65 63.69 52703.09 88888.00 2007-03-07 01:47:40.905 066 18182.62 63.62 52703.06 88888.00 2007-03-07 01:47:41.405 066 18182.61 63.49 52703.08 88888.00 2007-03-07 01:47:41.905 066 18182.61 63.45 52703.05 88888.00 2007-03-07 01:47:42.405 066 18182.50 63.44 52703.14 88888.00 2007-03-07 01:47:42.905 066 18182.37 63.41 52703.10 88888.00 2007-03-07 01:47:43.405 066 18182.44 63.40 52703.12 88888.00 2007-03-07 01:47:43.905 066 18182.46 63.37 52703.14 88888.00 2007-03-07 01:47:44.405 066 18182.48 63.39 52703.13 88888.00 2007-03-07 01:47:44.905 066 18182.44 63.38 52703.24 88888.00 2007-03-07 01:47:45.405 066 18182.43 63.35 52703.27 88888.00 2007-03-07 01:47:45.905 066 18182.48 63.28 52703.12 88888.00 2007-03-07 01:47:46.405 066 18182.40 63.26 52703.12 88888.00 2007-03-07 01:47:46.905 066 18182.41 63.23 52703.12 88888.00 2007-03-07 01:47:47.405 066 18182.46 63.21 52703.11 88888.00 2007-03-07 01:47:47.905 066 18182.48 63.24 52703.07 88888.00 2007-03-07 01:47:48.405 066 18182.40 63.19 52703.09 88888.00 2007-03-07 01:47:48.905 066 18182.36 63.11 52703.08 88888.00 2007-03-07 01:47:49.405 066 18182.42 63.08 52703.10 88888.00 2007-03-07 01:47:49.905 066 18182.30 63.07 52702.99 88888.00 2007-03-07 01:47:50.405 066 18182.19 63.09 52702.94 88888.00 2007-03-07 01:47:50.905 066 18182.16 63.10 52702.95 88888.00 2007-03-07 01:47:51.405 066 18182.10 63.14 52702.94 88888.00 2007-03-07 01:47:51.905 066 18182.08 63.18 52702.87 88888.00 2007-03-07 01:47:52.405 066 18182.04 63.08 52702.94 88888.00 2007-03-07 01:47:52.905 066 18182.16 63.03 52703.02 88888.00 2007-03-07 01:47:53.405 066 18182.24 62.98 52703.01 88888.00 2007-03-07 01:47:53.905 066 18182.18 63.00 52702.98 88888.00 2007-03-07 01:47:54.405 066 18182.05 62.96 52702.90 88888.00 2007-03-07 01:47:54.905 066 18181.89 62.89 52703.04 88888.00 2007-03-07 01:47:55.405 066 18181.87 62.89 52703.08 88888.00 2007-03-07 01:47:55.905 066 18181.84 62.86 52703.09 88888.00 2007-03-07 01:47:56.405 066 18181.75 62.81 52703.06 88888.00 2007-03-07 01:47:56.905 066 18181.71 62.78 52702.98 88888.00 2007-03-07 01:47:57.405 066 18181.72 62.76 52703.04 88888.00 2007-03-07 01:47:57.905 066 18181.73 62.72 52703.05 88888.00 2007-03-07 01:47:58.405 066 18181.84 62.68 52702.99 88888.00 2007-03-07 01:47:58.905 066 18181.87 62.64 52702.96 88888.00 2007-03-07 01:47:59.405 066 18181.90 62.66 52702.79 88888.00 2007-03-07 01:47:59.905 066 18181.92 62.65 52702.78 88888.00 2007-03-07 01:48:00.405 066 18181.84 62.61 52702.88 88888.00 2007-03-07 01:48:00.905 066 18181.87 62.58 52702.96 88888.00 2007-03-07 01:48:01.405 066 18181.86 62.51 52702.91 88888.00 2007-03-07 01:48:01.905 066 18181.89 62.49 52702.77 88888.00 2007-03-07 01:48:02.405 066 18181.95 62.47 52702.78 88888.00 2007-03-07 01:48:02.905 066 18182.00 62.45 52702.74 88888.00 2007-03-07 01:48:03.405 066 18181.85 62.42 52702.83 88888.00 2007-03-07 01:48:03.905 066 18181.86 62.43 52702.88 88888.00 2007-03-07 01:48:04.405 066 18181.86 62.50 52702.93 88888.00 2007-03-07 01:48:04.905 066 18181.83 62.54 52702.77 88888.00 2007-03-07 01:48:05.405 066 18181.74 62.42 52702.60 88888.00 2007-03-07 01:48:05.905 066 18181.71 62.24 52702.64 88888.00 2007-03-07 01:48:06.405 066 18181.78 62.29 52702.71 88888.00 2007-03-07 01:48:06.905 066 18181.76 62.31 52702.79 88888.00 2007-03-07 01:48:07.405 066 18181.74 62.38 52702.85 88888.00 2007-03-07 01:48:07.905 066 18181.79 62.36 52702.66 88888.00 2007-03-07 01:48:08.405 066 18181.74 62.25 52702.61 88888.00 2007-03-07 01:48:08.905 066 18181.75 62.22 52702.62 88888.00 2007-03-07 01:48:09.405 066 18181.74 62.23 52702.66 88888.00 2007-03-07 01:48:09.905 066 18181.72 62.26 52702.55 88888.00 2007-03-07 01:48:10.405 066 18181.68 62.29 52702.63 88888.00 2007-03-07 01:48:10.905 066 18181.84 62.28 52702.69 88888.00 2007-03-07 01:48:11.405 066 18181.79 62.24 52702.52 88888.00 2007-03-07 01:48:11.905 066 18181.74 62.11 52702.44 88888.00 2007-03-07 01:48:12.405 066 18181.76 62.16 52702.44 88888.00 2007-03-07 01:48:12.905 066 18181.85 62.26 52702.50 88888.00 2007-03-07 01:48:13.405 066 18181.77 62.28 52702.55 88888.00 2007-03-07 01:48:13.905 066 18181.72 62.25 52702.59 88888.00 2007-03-07 01:48:14.405 066 18181.83 62.20 52702.61 88888.00 2007-03-07 01:48:14.905 066 18182.33 62.18 52702.55 88888.00 2007-03-07 01:48:15.405 066 18182.98 62.20 52702.61 88888.00 2007-03-07 01:48:15.905 066 18183.06 62.14 52702.62 88888.00 2007-03-07 01:48:16.405 066 18182.91 62.17 52702.63 88888.00 2007-03-07 01:48:16.905 066 18182.58 62.26 52702.63 88888.00 2007-03-07 01:48:17.405 066 18182.00 62.07 52702.55 88888.00 2007-03-07 01:48:17.905 066 18181.53 62.08 52702.52 88888.00 2007-03-07 01:48:18.405 066 18181.62 62.07 52702.44 88888.00 2007-03-07 01:48:18.905 066 18181.57 61.96 52702.38 88888.00 2007-03-07 01:48:19.405 066 18181.51 61.87 52702.41 88888.00 2007-03-07 01:48:19.905 066 18181.56 61.94 52702.42 88888.00 2007-03-07 01:48:20.405 066 18181.56 61.94 52702.41 88888.00 2007-03-07 01:48:20.905 066 18181.44 61.96 52702.37 88888.00 2007-03-07 01:48:21.405 066 18181.53 61.90 52702.29 88888.00 2007-03-07 01:48:21.905 066 18181.64 61.83 52702.28 88888.00 2007-03-07 01:48:22.405 066 18181.54 61.80 52702.36 88888.00 2007-03-07 01:48:22.905 066 18181.33 61.90 52702.33 88888.00 2007-03-07 01:48:23.405 066 18181.32 61.80 52702.40 88888.00 2007-03-07 01:48:23.905 066 18181.43 61.79 52702.50 88888.00 2007-03-07 01:48:24.405 066 18181.40 61.83 52702.49 88888.00 2007-03-07 01:48:24.905 066 18181.34 61.87 52702.50 88888.00 2007-03-07 01:48:25.405 066 18181.33 61.88 52702.48 88888.00 2007-03-07 01:48:25.905 066 18181.23 61.89 52702.47 88888.00 2007-03-07 01:48:26.405 066 18181.20 61.84 52702.41 88888.00 2007-03-07 01:48:26.905 066 18181.22 61.79 52702.46 88888.00 2007-03-07 01:48:27.405 066 18181.22 61.77 52702.42 88888.00 2007-03-07 01:48:27.905 066 18181.16 61.71 52702.41 88888.00 2007-03-07 01:48:28.405 066 18181.10 61.72 52702.40 88888.00 2007-03-07 01:48:28.905 066 18181.11 61.87 52702.42 88888.00 2007-03-07 01:48:29.405 066 18181.11 61.96 52702.47 88888.00 2007-03-07 01:48:29.905 066 18181.11 61.89 52702.41 88888.00 2007-03-07 01:48:30.405 066 18181.09 61.94 52702.51 88888.00 2007-03-07 01:48:30.905 066 18181.08 61.79 52702.53 88888.00 2007-03-07 01:48:31.405 066 18181.17 61.71 52702.54 88888.00 2007-03-07 01:48:31.905 066 18181.10 61.74 52702.52 88888.00 2007-03-07 01:48:32.405 066 18181.12 61.70 52702.58 88888.00 2007-03-07 01:48:32.905 066 18181.07 61.55 52702.56 88888.00 2007-03-07 01:48:33.405 066 18180.99 61.59 52702.48 88888.00 2007-03-07 01:48:33.905 066 18180.92 61.72 52702.36 88888.00 2007-03-07 01:48:34.405 066 18180.92 61.72 52702.35 88888.00 2007-03-07 01:48:34.905 066 18181.05 61.64 52702.36 88888.00 2007-03-07 01:48:35.405 066 18181.08 61.67 52702.42 88888.00 2007-03-07 01:48:35.905 066 18181.00 61.65 52702.39 88888.00 2007-03-07 01:48:36.405 066 18180.98 61.58 52702.25 88888.00 2007-03-07 01:48:36.905 066 18181.05 61.53 52702.25 88888.00 2007-03-07 01:48:37.405 066 18181.10 61.48 52702.30 88888.00 2007-03-07 01:48:37.905 066 18181.03 61.52 52702.28 88888.00 2007-03-07 01:48:38.405 066 18180.89 61.48 52702.27 88888.00 2007-03-07 01:48:38.905 066 18180.91 61.51 52702.30 88888.00 2007-03-07 01:48:39.405 066 18180.97 61.53 52702.21 88888.00 2007-03-07 01:48:39.905 066 18180.91 61.36 52702.15 88888.00 2007-03-07 01:48:40.405 066 18180.89 61.36 52702.13 88888.00 2007-03-07 01:48:40.905 066 18180.99 61.32 52702.16 88888.00 2007-03-07 01:48:41.405 066 18180.98 61.31 52702.24 88888.00 2007-03-07 01:48:41.905 066 18180.94 61.29 52702.27 88888.00 2007-03-07 01:48:42.405 066 18180.84 61.33 52702.24 88888.00 2007-03-07 01:48:42.905 066 18180.94 61.28 52702.25 88888.00 2007-03-07 01:48:43.405 066 18181.02 61.32 52702.17 88888.00 2007-03-07 01:48:43.905 066 18181.02 61.29 52702.28 88888.00 2007-03-07 01:48:44.405 066 18181.01 61.30 52702.44 88888.00 2007-03-07 01:48:44.905 066 18180.91 61.22 52702.31 88888.00 2007-03-07 01:48:45.405 066 18180.89 61.20 52702.18 88888.00 2007-03-07 01:48:45.905 066 18180.88 61.20 52702.25 88888.00 2007-03-07 01:48:46.405 066 18180.84 61.17 52702.28 88888.00 2007-03-07 01:48:46.905 066 18180.78 61.17 52702.17 88888.00 2007-03-07 01:48:47.405 066 18180.83 61.20 52702.19 88888.00 2007-03-07 01:48:47.905 066 18180.74 61.25 52702.21 88888.00 2007-03-07 01:48:48.405 066 18180.64 61.25 52702.19 88888.00 2007-03-07 01:48:48.905 066 18180.72 61.23 52702.23 88888.00 2007-03-07 01:48:49.405 066 18180.67 61.23 52702.23 88888.00 2007-03-07 01:48:49.905 066 18180.61 61.25 52702.21 88888.00 2007-03-07 01:48:50.405 066 18180.67 61.18 52702.28 88888.00 2007-03-07 01:48:50.905 066 18180.83 61.18 52702.28 88888.00 2007-03-07 01:48:51.405 066 18180.86 61.26 52702.16 88888.00 2007-03-07 01:48:51.905 066 18180.84 61.21 52702.13 88888.00 2007-03-07 01:48:52.405 066 18180.84 61.19 52702.04 88888.00 2007-03-07 01:48:52.905 066 18180.87 61.17 52702.00 88888.00 2007-03-07 01:48:53.405 066 18180.74 61.15 52702.06 88888.00 2007-03-07 01:48:53.905 066 18181.06 61.13 52702.03 88888.00 2007-03-07 01:48:54.405 066 18181.84 61.14 52701.90 88888.00 2007-03-07 01:48:54.905 066 18181.88 61.03 52701.88 88888.00 2007-03-07 01:48:55.405 066 18181.22 60.98 52701.90 88888.00 2007-03-07 01:48:55.905 066 18180.86 61.04 52701.80 88888.00 2007-03-07 01:48:56.405 066 18180.78 60.99 52701.77 88888.00 2007-03-07 01:48:56.905 066 18180.87 60.92 52701.85 88888.00 2007-03-07 01:48:57.405 066 18180.86 61.05 52701.82 88888.00 2007-03-07 01:48:57.905 066 18180.80 60.94 52701.85 88888.00 2007-03-07 01:48:58.405 066 18180.86 60.89 52701.90 88888.00 2007-03-07 01:48:58.905 066 18180.57 60.89 52701.79 88888.00 2007-03-07 01:48:59.405 066 18180.63 60.88 52701.70 88888.00 2007-03-07 01:48:59.905 066 18180.75 60.86 52701.62 88888.00 2007-03-07 01:49:00.405 066 18180.79 60.96 52701.62 88888.00 2007-03-07 01:49:00.905 066 18180.70 60.96 52701.60 88888.00 2007-03-07 01:49:01.405 066 18180.69 60.91 52701.63 88888.00 2007-03-07 01:49:01.905 066 18180.67 60.95 52701.63 88888.00 2007-03-07 01:49:02.405 066 18180.59 60.98 52701.66 88888.00 2007-03-07 01:49:02.905 066 18180.38 60.95 52701.62 88888.00 2007-03-07 01:49:03.405 066 18180.41 60.97 52701.66 88888.00 2007-03-07 01:49:03.905 066 18180.52 61.01 52701.70 88888.00 2007-03-07 01:49:04.405 066 18180.66 60.96 52701.80 88888.00 2007-03-07 01:49:04.905 066 18180.73 60.98 52701.73 88888.00 2007-03-07 01:49:05.405 066 18180.70 60.98 52701.62 88888.00 2007-03-07 01:49:05.905 066 18180.63 60.86 52701.68 88888.00 2007-03-07 01:49:06.405 066 18180.56 60.83 52701.85 88888.00 2007-03-07 01:49:06.905 066 18180.61 60.89 52701.84 88888.00 2007-03-07 01:49:07.405 066 18180.65 60.88 52701.83 88888.00 2007-03-07 01:49:07.905 066 18180.61 60.74 52701.76 88888.00 2007-03-07 01:49:08.405 066 18180.61 60.78 52701.79 88888.00 2007-03-07 01:49:08.905 066 18180.64 60.87 52701.73 88888.00 2007-03-07 01:49:09.405 066 18180.68 60.94 52701.72 88888.00 2007-03-07 01:49:09.905 066 18180.65 60.95 52701.62 88888.00 2007-03-07 01:49:10.405 066 18180.64 60.83 52701.62 88888.00 2007-03-07 01:49:10.905 066 18180.67 60.80 52701.76 88888.00 2007-03-07 01:49:11.405 066 18180.70 60.81 52701.81 88888.00 2007-03-07 01:49:11.905 066 18180.76 60.76 52701.86 88888.00 2007-03-07 01:49:12.405 066 18180.75 60.70 52701.90 88888.00 2007-03-07 01:49:12.905 066 18180.69 60.81 52701.83 88888.00 2007-03-07 01:49:13.405 066 18180.66 60.84 52701.88 88888.00 2007-03-07 01:49:13.905 066 18180.63 60.83 52701.73 88888.00 2007-03-07 01:49:14.405 066 18180.70 60.82 52701.69 88888.00 2007-03-07 01:49:14.905 066 18180.67 60.75 52701.73 88888.00 2007-03-07 01:49:15.405 066 18180.64 60.73 52701.65 88888.00 2007-03-07 01:49:15.905 066 18180.65 60.65 52701.56 88888.00 2007-03-07 01:49:16.405 066 18180.66 60.59 52701.63 88888.00 2007-03-07 01:49:16.905 066 18180.52 60.65 52701.69 88888.00 2007-03-07 01:49:17.405 066 18180.42 60.70 52701.73 88888.00 2007-03-07 01:49:17.905 066 18180.32 60.72 52701.70 88888.00 2007-03-07 01:49:18.405 066 18180.27 60.75 52701.62 88888.00 2007-03-07 01:49:18.905 066 18180.45 60.71 52701.61 88888.00 2007-03-07 01:49:19.405 066 18180.47 60.69 52701.56 88888.00 2007-03-07 01:49:19.905 066 18180.43 60.66 52701.61 88888.00 2007-03-07 01:49:20.405 066 18180.47 60.58 52701.66 88888.00 2007-03-07 01:49:20.905 066 18180.51 60.55 52701.67 88888.00 2007-03-07 01:49:21.405 066 18180.47 60.50 52701.72 88888.00 2007-03-07 01:49:21.905 066 18180.48 60.52 52701.57 88888.00 2007-03-07 01:49:22.405 066 18180.53 60.55 52701.54 88888.00 2007-03-07 01:49:22.905 066 18180.49 60.57 52701.63 88888.00 2007-03-07 01:49:23.405 066 18180.61 60.52 52701.60 88888.00 2007-03-07 01:49:23.905 066 18180.59 60.49 52701.60 88888.00 2007-03-07 01:49:24.405 066 18180.51 60.51 52701.71 88888.00 2007-03-07 01:49:24.905 066 18180.29 60.55 52701.71 88888.00 2007-03-07 01:49:25.405 066 18180.33 60.58 52701.60 88888.00 2007-03-07 01:49:25.905 066 18180.25 60.58 52701.56 88888.00 2007-03-07 01:49:26.405 066 18180.37 60.49 52701.48 88888.00 2007-03-07 01:49:26.905 066 18180.30 60.47 52701.46 88888.00 2007-03-07 01:49:27.405 066 18180.26 60.61 52701.44 88888.00 2007-03-07 01:49:27.905 066 18180.27 60.65 52701.57 88888.00 2007-03-07 01:49:28.405 066 18180.42 60.55 52701.61 88888.00 2007-03-07 01:49:28.905 066 18180.38 60.49 52701.57 88888.00 2007-03-07 01:49:29.405 066 18180.37 60.45 52701.44 88888.00 2007-03-07 01:49:29.905 066 18180.27 60.42 52701.35 88888.00 2007-03-07 01:49:30.405 066 18180.30 60.42 52701.36 88888.00 2007-03-07 01:49:30.905 066 18180.49 60.42 52701.45 88888.00 2007-03-07 01:49:31.405 066 18180.49 60.39 52701.40 88888.00 2007-03-07 01:49:31.905 066 18180.38 60.34 52701.38 88888.00 2007-03-07 01:49:32.405 066 18180.48 60.24 52701.45 88888.00 2007-03-07 01:49:32.905 066 18180.52 60.33 52701.38 88888.00 2007-03-07 01:49:33.405 066 18180.52 60.42 52701.45 88888.00 2007-03-07 01:49:33.905 066 18180.31 60.34 52701.46 88888.00 2007-03-07 01:49:34.405 066 18180.41 60.28 52701.34 88888.00 2007-03-07 01:49:34.905 066 18180.46 60.29 52701.36 88888.00 2007-03-07 01:49:35.405 066 18180.45 60.37 52701.43 88888.00 2007-03-07 01:49:35.905 066 18180.27 60.33 52701.39 88888.00 2007-03-07 01:49:36.405 066 18180.20 60.34 52701.37 88888.00 2007-03-07 01:49:36.905 066 18180.16 60.40 52701.42 88888.00 2007-03-07 01:49:37.405 066 18180.27 60.39 52701.50 88888.00 2007-03-07 01:49:37.905 066 18180.30 60.42 52701.46 88888.00 2007-03-07 01:49:38.405 066 18180.37 60.31 52701.39 88888.00 2007-03-07 01:49:38.905 066 18180.36 60.24 52701.43 88888.00 2007-03-07 01:49:39.405 066 18180.41 60.31 52701.36 88888.00 2007-03-07 01:49:39.905 066 18180.49 60.29 52701.35 88888.00 2007-03-07 01:49:40.405 066 18180.42 60.29 52701.37 88888.00 2007-03-07 01:49:40.905 066 18180.43 60.19 52701.39 88888.00 2007-03-07 01:49:41.405 066 18180.34 60.16 52701.45 88888.00 2007-03-07 01:49:41.905 066 18180.35 60.21 52701.49 88888.00 2007-03-07 01:49:42.405 066 18180.38 60.32 52701.44 88888.00 2007-03-07 01:49:42.905 066 18180.40 60.39 52701.50 88888.00 2007-03-07 01:49:43.405 066 18180.45 60.28 52701.51 88888.00 2007-03-07 01:49:43.905 066 18180.27 60.17 52701.45 88888.00 2007-03-07 01:49:44.405 066 18180.30 60.18 52701.39 88888.00 2007-03-07 01:49:44.905 066 18180.31 60.22 52701.30 88888.00 2007-03-07 01:49:45.405 066 18180.53 60.28 52701.38 88888.00 2007-03-07 01:49:45.905 066 18180.55 60.23 52701.46 88888.00 2007-03-07 01:49:46.405 066 18180.42 60.22 52701.46 88888.00 2007-03-07 01:49:46.905 066 18180.51 60.12 52701.43 88888.00 2007-03-07 01:49:47.405 066 18180.57 60.10 52701.46 88888.00 2007-03-07 01:49:47.905 066 18180.63 60.03 52701.38 88888.00 2007-03-07 01:49:48.405 066 18180.56 60.08 52701.33 88888.00 2007-03-07 01:49:48.905 066 18180.63 60.09 52701.25 88888.00 2007-03-07 01:49:49.405 066 18180.57 60.09 52701.22 88888.00 2007-03-07 01:49:49.905 066 18180.56 60.04 52701.18 88888.00 2007-03-07 01:49:50.405 066 18180.52 60.01 52701.19 88888.00 2007-03-07 01:49:50.905 066 18180.44 59.99 52701.12 88888.00 2007-03-07 01:49:51.405 066 18180.34 59.98 52701.18 88888.00 2007-03-07 01:49:51.905 066 18180.40 60.08 52701.16 88888.00 2007-03-07 01:49:52.405 066 18180.32 60.06 52701.25 88888.00 2007-03-07 01:49:52.905 066 18180.47 60.08 52701.30 88888.00 2007-03-07 01:49:53.405 066 18180.55 60.13 52701.30 88888.00 2007-03-07 01:49:53.905 066 18180.40 60.03 52701.26 88888.00 2007-03-07 01:49:54.405 066 18180.41 60.01 52701.26 88888.00 2007-03-07 01:49:54.905 066 18180.52 60.09 52701.24 88888.00 2007-03-07 01:49:55.405 066 18180.42 60.10 52701.22 88888.00 2007-03-07 01:49:55.905 066 18180.38 60.06 52701.23 88888.00 2007-03-07 01:49:56.405 066 18180.40 60.07 52701.21 88888.00 2007-03-07 01:49:56.905 066 18180.43 59.98 52701.31 88888.00 2007-03-07 01:49:57.405 066 18180.43 60.02 52701.31 88888.00 2007-03-07 01:49:57.905 066 18180.42 60.02 52701.32 88888.00 2007-03-07 01:49:58.405 066 18180.37 59.99 52701.38 88888.00 2007-03-07 01:49:58.905 066 18180.22 60.04 52701.38 88888.00 2007-03-07 01:49:59.405 066 18180.27 60.13 52701.37 88888.00 2007-03-07 01:49:59.905 066 18180.32 60.14 52701.43 88888.00 2007-03-07 01:50:00.405 066 18180.29 60.16 52701.38 88888.00 2007-03-07 01:50:00.905 066 18180.25 60.14 52701.40 88888.00 2007-03-07 01:50:01.405 066 18180.35 60.15 52701.31 88888.00 2007-03-07 01:50:01.905 066 18180.42 60.14 52701.36 88888.00 2007-03-07 01:50:02.405 066 18180.47 60.09 52701.38 88888.00 2007-03-07 01:50:02.905 066 18180.33 60.07 52701.25 88888.00 2007-03-07 01:50:03.405 066 18180.27 60.07 52701.23 88888.00 2007-03-07 01:50:03.905 066 18180.35 60.03 52701.28 88888.00 2007-03-07 01:50:04.405 066 18180.43 59.98 52701.27 88888.00 2007-03-07 01:50:04.905 066 18180.36 60.03 52701.26 88888.00 2007-03-07 01:50:05.405 066 18180.25 60.05 52701.24 88888.00 2007-03-07 01:50:05.905 066 18180.27 60.06 52701.28 88888.00 2007-03-07 01:50:06.405 066 18180.44 60.00 52701.24 88888.00 2007-03-07 01:50:06.905 066 18180.35 60.07 52701.27 88888.00 2007-03-07 01:50:07.405 066 18180.41 60.11 52701.37 88888.00 2007-03-07 01:50:07.905 066 18180.47 60.11 52701.34 88888.00 2007-03-07 01:50:08.405 066 18180.40 60.17 52701.27 88888.00 2007-03-07 01:50:08.905 066 18180.34 60.16 52701.23 88888.00 2007-03-07 01:50:09.402 066 18180.33 60.08 52701.19 88888.00 2007-03-07 01:50:09.902 066 18180.40 60.09 52701.14 88888.00 2007-03-07 01:50:10.402 066 18180.42 60.08 52701.18 88888.00 2007-03-07 01:50:10.902 066 18180.49 60.13 52701.10 88888.00 2007-03-07 01:50:11.402 066 18180.51 60.06 52701.03 88888.00 2007-03-07 01:50:11.902 066 18180.48 60.03 52701.08 88888.00 2007-03-07 01:50:12.402 066 18180.48 60.02 52701.14 88888.00 2007-03-07 01:50:12.902 066 18180.34 59.92 52701.14 88888.00 2007-03-07 01:50:13.402 066 18180.30 60.02 52701.10 88888.00 2007-03-07 01:50:13.902 066 18180.40 60.08 52701.13 88888.00 2007-03-07 01:50:14.402 066 18180.42 60.10 52701.18 88888.00 2007-03-07 01:50:14.902 066 18180.53 60.05 52701.03 88888.00 2007-03-07 01:50:15.402 066 18180.45 60.08 52701.08 88888.00 2007-03-07 01:50:15.902 066 18180.41 60.17 52701.03 88888.00 2007-03-07 01:50:16.402 066 18180.55 60.12 52701.05 88888.00 2007-03-07 01:50:16.902 066 18180.68 60.13 52701.19 88888.00 2007-03-07 01:50:17.402 066 18180.65 60.10 52701.19 88888.00 2007-03-07 01:50:17.902 066 18180.55 60.06 52701.18 88888.00 2007-03-07 01:50:18.402 066 18180.49 60.14 52701.22 88888.00 2007-03-07 01:50:18.902 066 18180.52 60.17 52701.08 88888.00 2007-03-07 01:50:19.402 066 18180.49 60.12 52701.07 88888.00 2007-03-07 01:50:19.902 066 18180.61 60.14 52701.13 88888.00 2007-03-07 01:50:20.402 066 18180.64 60.17 52701.13 88888.00 2007-03-07 01:50:20.902 066 18180.51 60.21 52701.16 88888.00 2007-03-07 01:50:21.402 066 18180.52 60.25 52701.16 88888.00 2007-03-07 01:50:21.902 066 18180.44 60.25 52701.18 88888.00 2007-03-07 01:50:22.402 066 18180.31 60.15 52701.21 88888.00 2007-03-07 01:50:22.902 066 18180.46 60.15 52701.28 88888.00 2007-03-07 01:50:23.402 066 18180.40 60.14 52701.30 88888.00 2007-03-07 01:50:23.902 066 18180.45 60.10 52701.24 88888.00 2007-03-07 01:50:24.402 066 18180.48 60.13 52701.22 88888.00 2007-03-07 01:50:24.902 066 18180.42 60.08 52701.23 88888.00 2007-03-07 01:50:25.402 066 18180.43 60.06 52701.21 88888.00 2007-03-07 01:50:25.902 066 18180.53 60.13 52701.18 88888.00 2007-03-07 01:50:26.402 066 18180.51 60.11 52701.14 88888.00 2007-03-07 01:50:26.902 066 18180.45 60.13 52701.14 88888.00 2007-03-07 01:50:27.402 066 18180.52 60.14 52701.24 88888.00 2007-03-07 01:50:27.902 066 18180.59 60.09 52701.15 88888.00 2007-03-07 01:50:28.402 066 18180.61 60.07 52701.07 88888.00 2007-03-07 01:50:28.902 066 18180.48 60.11 52701.15 88888.00 2007-03-07 01:50:29.402 066 18180.52 60.18 52701.18 88888.00 2007-03-07 01:50:29.902 066 18180.61 60.24 52701.15 88888.00 2007-03-07 01:50:30.402 066 18180.62 60.17 52701.07 88888.00 2007-03-07 01:50:30.902 066 18180.58 60.15 52701.07 88888.00 2007-03-07 01:50:31.402 066 18180.54 60.11 52701.14 88888.00 2007-03-07 01:50:31.902 066 18180.43 60.10 52701.11 88888.00 2007-03-07 01:50:32.402 066 18180.57 60.10 52701.05 88888.00 2007-03-07 01:50:32.902 066 18180.68 60.17 52701.13 88888.00 2007-03-07 01:50:33.402 066 18180.51 60.11 52701.16 88888.00 2007-03-07 01:50:33.902 066 18180.53 60.11 52701.27 88888.00 2007-03-07 01:50:34.402 066 18180.56 60.09 52701.21 88888.00 2007-03-07 01:50:34.902 066 18180.31 60.10 52701.18 88888.00 2007-03-07 01:50:35.402 066 18180.32 60.04 52701.15 88888.00 2007-03-07 01:50:35.902 066 18180.31 59.98 52701.14 88888.00 2007-03-07 01:50:36.402 066 18180.27 60.05 52701.21 88888.00 2007-03-07 01:50:36.902 066 18180.24 60.09 52701.27 88888.00 2007-03-07 01:50:37.402 066 18180.22 60.08 52701.26 88888.00 2007-03-07 01:50:37.902 066 18180.11 60.08 52701.36 88888.00 2007-03-07 01:50:38.402 066 18180.13 60.13 52701.31 88888.00 2007-03-07 01:50:38.902 066 18180.20 60.15 52701.26 88888.00 2007-03-07 01:50:39.402 066 18180.13 60.25 52701.24 88888.00 2007-03-07 01:50:39.902 066 18180.12 60.25 52701.18 88888.00 2007-03-07 01:50:40.402 066 18180.14 60.31 52701.23 88888.00 2007-03-07 01:50:40.902 066 18180.15 60.25 52701.34 88888.00 2007-03-07 01:50:41.402 066 18180.20 60.24 52701.35 88888.00 2007-03-07 01:50:41.902 066 18180.29 60.24 52701.28 88888.00 2007-03-07 01:50:42.402 066 18180.31 60.30 52701.26 88888.00 2007-03-07 01:50:42.902 066 18180.16 60.31 52701.16 88888.00 2007-03-07 01:50:43.402 066 18180.23 60.32 52701.21 88888.00 2007-03-07 01:50:43.902 066 18180.18 60.34 52701.23 88888.00 2007-03-07 01:50:44.402 066 18180.07 60.31 52701.33 88888.00 2007-03-07 01:50:44.902 066 18180.05 60.28 52701.35 88888.00 2007-03-07 01:50:45.402 066 18180.13 60.26 52701.22 88888.00 2007-03-07 01:50:45.902 066 18180.16 60.33 52701.25 88888.00 2007-03-07 01:50:46.402 066 18180.07 60.31 52701.21 88888.00 2007-03-07 01:50:46.902 066 18180.11 60.32 52701.30 88888.00 2007-03-07 01:50:47.402 066 18180.08 60.28 52701.35 88888.00 2007-03-07 01:50:47.902 066 18180.09 60.28 52701.25 88888.00 2007-03-07 01:50:48.402 066 18180.05 60.29 52701.30 88888.00 2007-03-07 01:50:48.902 066 18179.96 60.34 52701.26 88888.00 2007-03-07 01:50:49.402 066 18180.00 60.33 52701.27 88888.00 2007-03-07 01:50:49.902 066 18180.09 60.38 52701.30 88888.00 2007-03-07 01:50:50.402 066 18180.11 60.40 52701.35 88888.00 2007-03-07 01:50:50.902 066 18180.11 60.38 52701.38 88888.00 2007-03-07 01:50:51.402 066 18180.12 60.37 52701.40 88888.00 2007-03-07 01:50:51.902 066 18180.04 60.39 52701.43 88888.00 2007-03-07 01:50:52.402 066 18179.96 60.46 52701.38 88888.00 2007-03-07 01:50:52.902 066 18179.85 60.46 52701.25 88888.00 2007-03-07 01:50:53.402 066 18179.89 60.44 52701.20 88888.00 2007-03-07 01:50:53.902 066 18179.97 60.46 52701.27 88888.00 2007-03-07 01:50:54.402 066 18179.96 60.53 52701.26 88888.00 2007-03-07 01:50:54.902 066 18179.91 60.56 52701.34 88888.00 2007-03-07 01:50:55.402 066 18180.02 60.64 52701.42 88888.00 2007-03-07 01:50:55.902 066 18180.03 60.75 52701.47 88888.00 2007-03-07 01:50:56.402 066 18180.03 60.76 52701.40 88888.00 2007-03-07 01:50:56.902 066 18180.03 60.70 52701.31 88888.00 2007-03-07 01:50:57.402 066 18180.07 60.72 52701.36 88888.00 2007-03-07 01:50:57.902 066 18179.92 60.68 52701.38 88888.00 2007-03-07 01:50:58.402 066 18179.93 60.66 52701.39 88888.00 2007-03-07 01:50:58.902 066 18179.98 60.67 52701.46 88888.00 2007-03-07 01:50:59.402 066 18180.00 60.70 52701.47 88888.00 2007-03-07 01:50:59.902 066 18179.92 60.63 52701.49 88888.00 2007-03-07 01:51:00.402 066 18179.79 60.58 52701.59 88888.00 2007-03-07 01:51:00.902 066 18179.89 60.62 52701.66 88888.00 2007-03-07 01:51:01.402 066 18179.83 60.55 52701.51 88888.00 2007-03-07 01:51:01.902 066 18179.90 60.64 52701.45 88888.00 2007-03-07 01:51:02.402 066 18179.98 60.72 52701.49 88888.00 2007-03-07 01:51:02.902 066 18179.92 60.78 52701.42 88888.00 2007-03-07 01:51:03.402 066 18179.92 60.76 52701.32 88888.00 2007-03-07 01:51:03.902 066 18179.99 60.73 52701.35 88888.00 2007-03-07 01:51:04.402 066 18179.97 60.75 52701.43 88888.00 2007-03-07 01:51:04.902 066 18179.93 60.78 52701.39 88888.00 2007-03-07 01:51:05.402 066 18179.89 60.76 52701.47 88888.00 2007-03-07 01:51:05.902 066 18179.88 60.77 52701.42 88888.00 2007-03-07 01:51:06.402 066 18179.92 60.86 52701.48 88888.00 2007-03-07 01:51:06.902 066 18179.88 60.83 52701.43 88888.00 2007-03-07 01:51:07.402 066 18179.90 60.81 52701.36 88888.00 2007-03-07 01:51:07.902 066 18179.97 60.81 52701.53 88888.00 2007-03-07 01:51:08.402 066 18179.93 60.83 52701.54 88888.00 2007-03-07 01:51:08.902 066 18179.90 60.81 52701.48 88888.00 2007-03-07 01:51:09.402 066 18180.00 60.80 52701.38 88888.00 2007-03-07 01:51:09.902 066 18180.11 60.87 52701.42 88888.00 2007-03-07 01:51:10.402 066 18180.11 60.81 52701.39 88888.00 2007-03-07 01:51:10.902 066 18180.04 60.81 52701.33 88888.00 2007-03-07 01:51:11.402 066 18180.04 60.83 52701.34 88888.00 2007-03-07 01:51:11.902 066 18180.04 60.86 52701.43 88888.00 2007-03-07 01:51:12.402 066 18179.94 60.82 52701.42 88888.00 2007-03-07 01:51:12.902 066 18179.78 60.83 52701.31 88888.00 2007-03-07 01:51:13.402 066 18179.83 60.79 52701.36 88888.00 2007-03-07 01:51:13.902 066 18179.81 60.80 52701.40 88888.00 2007-03-07 01:51:14.402 066 18179.76 60.81 52701.33 88888.00 2007-03-07 01:51:14.902 066 18179.66 60.80 52701.36 88888.00 2007-03-07 01:51:15.402 066 18179.62 60.83 52701.37 88888.00 2007-03-07 01:51:15.902 066 18179.65 60.94 52701.46 88888.00 2007-03-07 01:51:16.402 066 18179.72 60.99 52701.49 88888.00 2007-03-07 01:51:16.902 066 18179.68 61.01 52701.55 88888.00 2007-03-07 01:51:17.402 066 18179.70 61.03 52701.56 88888.00 2007-03-07 01:51:17.902 066 18179.69 60.96 52701.51 88888.00 2007-03-07 01:51:18.402 066 18179.69 60.95 52701.59 88888.00 2007-03-07 01:51:18.902 066 18179.61 61.04 52701.71 88888.00 2007-03-07 01:51:19.402 066 18179.65 61.11 52701.74 88888.00 2007-03-07 01:51:19.902 066 18179.70 61.19 52701.73 88888.00 2007-03-07 01:51:20.402 066 18179.78 61.16 52701.71 88888.00 2007-03-07 01:51:20.902 066 18179.71 61.13 52701.69 88888.00 2007-03-07 01:51:21.402 066 18179.76 61.17 52701.62 88888.00 2007-03-07 01:51:21.902 066 18179.83 61.19 52701.56 88888.00 2007-03-07 01:51:22.402 066 18179.91 61.17 52701.55 88888.00 2007-03-07 01:51:22.902 066 18179.89 61.10 52701.55 88888.00 2007-03-07 01:51:23.402 066 18179.96 60.96 52701.60 88888.00 2007-03-07 01:51:23.902 066 18180.07 60.97 52701.63 88888.00 2007-03-07 01:51:24.402 066 18180.01 61.08 52701.56 88888.00 2007-03-07 01:51:24.902 066 18179.96 61.13 52701.56 88888.00 2007-03-07 01:51:25.402 066 18179.88 61.11 52701.59 88888.00 2007-03-07 01:51:25.902 066 18179.81 61.08 52701.70 88888.00 2007-03-07 01:51:26.402 066 18179.76 61.04 52701.67 88888.00 2007-03-07 01:51:26.902 066 18179.85 61.04 52701.70 88888.00 2007-03-07 01:51:27.402 066 18179.96 61.04 52701.67 88888.00 2007-03-07 01:51:27.902 066 18180.02 61.02 52701.54 88888.00 2007-03-07 01:51:28.402 066 18180.04 61.03 52701.55 88888.00 2007-03-07 01:51:28.902 066 18180.11 60.99 52701.67 88888.00 2007-03-07 01:51:29.402 066 18180.11 60.98 52701.59 88888.00 2007-03-07 01:51:29.902 066 18180.02 61.06 52701.47 88888.00 2007-03-07 01:51:30.402 066 18179.89 61.19 52701.49 88888.00 2007-03-07 01:51:30.902 066 18180.04 61.30 52701.55 88888.00 2007-03-07 01:51:31.402 066 18180.13 61.23 52701.55 88888.00 2007-03-07 01:51:31.902 066 18180.22 61.17 52701.53 88888.00 2007-03-07 01:51:32.402 066 18180.29 61.11 52701.48 88888.00 2007-03-07 01:51:32.902 066 18180.25 61.17 52701.50 88888.00 2007-03-07 01:51:33.402 066 18180.34 61.13 52701.51 88888.00 2007-03-07 01:51:33.902 066 18180.37 61.09 52701.55 88888.00 2007-03-07 01:51:34.402 066 18180.27 61.08 52701.47 88888.00 2007-03-07 01:51:34.902 066 18180.27 60.96 52701.53 88888.00 2007-03-07 01:51:35.402 066 18180.20 61.05 52701.45 88888.00 2007-03-07 01:51:35.902 066 18180.15 61.14 52701.36 88888.00 2007-03-07 01:51:36.402 066 18180.25 61.10 52701.54 88888.00 2007-03-07 01:51:36.902 066 18180.40 61.12 52701.57 88888.00 2007-03-07 01:51:37.402 066 18180.25 61.10 52701.63 88888.00 2007-03-07 01:51:37.902 066 18180.26 61.07 52701.57 88888.00 2007-03-07 01:51:38.402 066 18180.40 61.00 52701.47 88888.00 2007-03-07 01:51:38.902 066 18180.42 60.92 52701.48 88888.00 2007-03-07 01:51:39.402 066 18180.45 60.83 52701.48 88888.00 2007-03-07 01:51:39.902 066 18180.33 60.69 52701.51 88888.00 2007-03-07 01:51:40.402 066 18180.24 60.56 52701.65 88888.00 2007-03-07 01:51:40.902 066 18180.16 60.55 52701.71 88888.00 2007-03-07 01:51:41.402 066 18180.21 60.53 52701.71 88888.00 2007-03-07 01:51:41.902 066 18180.24 60.48 52701.66 88888.00 2007-03-07 01:51:42.402 066 18180.30 60.52 52701.55 88888.00 2007-03-07 01:51:42.902 066 18180.43 60.56 52701.58 88888.00 2007-03-07 01:51:43.402 066 18180.59 60.59 52701.53 88888.00 2007-03-07 01:51:43.902 066 18180.48 60.58 52701.50 88888.00 2007-03-07 01:51:44.402 066 18180.45 60.57 52701.44 88888.00 2007-03-07 01:51:44.902 066 18180.49 60.58 52701.40 88888.00 2007-03-07 01:51:45.402 066 18180.63 60.57 52701.43 88888.00 2007-03-07 01:51:45.902 066 18180.77 60.56 52701.33 88888.00 2007-03-07 01:51:46.402 066 18180.77 60.55 52701.37 88888.00 2007-03-07 01:51:46.902 066 18180.64 60.55 52701.37 88888.00 2007-03-07 01:51:47.402 066 18180.64 60.48 52701.35 88888.00 2007-03-07 01:51:47.902 066 18180.64 60.38 52701.38 88888.00 2007-03-07 01:51:48.402 066 18180.48 60.47 52701.32 88888.00 2007-03-07 01:51:48.902 066 18180.35 60.54 52701.28 88888.00 2007-03-07 01:51:49.402 066 18180.44 60.65 52701.30 88888.00 2007-03-07 01:51:49.902 066 18180.52 60.68 52701.33 88888.00 2007-03-07 01:51:50.402 066 18180.56 60.59 52701.27 88888.00 2007-03-07 01:51:50.902 066 18180.49 60.58 52701.28 88888.00 2007-03-07 01:51:51.402 066 18180.52 60.67 52701.32 88888.00 2007-03-07 01:51:51.902 066 18180.51 60.69 52701.40 88888.00 2007-03-07 01:51:52.402 066 18180.72 60.67 52701.30 88888.00 2007-03-07 01:51:52.902 066 18180.79 60.62 52701.26 88888.00 2007-03-07 01:51:53.402 066 18180.76 60.61 52701.36 88888.00 2007-03-07 01:51:53.902 066 18180.84 60.64 52701.38 88888.00 2007-03-07 01:51:54.402 066 18180.90 60.63 52701.42 88888.00 2007-03-07 01:51:54.902 066 18180.87 60.55 52701.42 88888.00 2007-03-07 01:51:55.402 066 18180.86 60.53 52701.38 88888.00 2007-03-07 01:51:55.902 066 18180.86 60.51 52701.38 88888.00 2007-03-07 01:51:56.402 066 18180.70 60.61 52701.28 88888.00 2007-03-07 01:51:56.902 066 18180.66 60.55 52701.38 88888.00 2007-03-07 01:51:57.402 066 18180.61 60.51 52701.40 88888.00 2007-03-07 01:51:57.902 066 18180.52 60.53 52701.38 88888.00 2007-03-07 01:51:58.402 066 18180.55 60.50 52701.40 88888.00 2007-03-07 01:51:58.902 066 18180.58 60.39 52701.53 88888.00 2007-03-07 01:51:59.402 066 18180.63 60.37 52701.49 88888.00 2007-03-07 01:51:59.902 066 18180.57 60.48 52701.37 88888.00 2007-03-07 01:52:00.402 066 18180.54 60.52 52701.30 88888.00 2007-03-07 01:52:00.902 066 18180.63 60.51 52701.30 88888.00 2007-03-07 01:52:01.402 066 18180.61 60.55 52701.36 88888.00 2007-03-07 01:52:01.902 066 18180.48 60.55 52701.42 88888.00 2007-03-07 01:52:02.402 066 18180.47 60.55 52701.38 88888.00 2007-03-07 01:52:02.902 066 18180.64 60.53 52701.34 88888.00 2007-03-07 01:52:03.402 066 18180.66 60.55 52701.38 88888.00 2007-03-07 01:52:03.902 066 18180.73 60.57 52701.44 88888.00 2007-03-07 01:52:04.402 066 18180.79 60.52 52701.39 88888.00 2007-03-07 01:52:04.902 066 18180.89 60.48 52701.31 88888.00 2007-03-07 01:52:05.402 066 18180.90 60.55 52701.21 88888.00 2007-03-07 01:52:05.902 066 18180.92 60.52 52701.22 88888.00 2007-03-07 01:52:06.402 066 18180.95 60.46 52701.26 88888.00 2007-03-07 01:52:06.902 066 18180.95 60.44 52701.21 88888.00 2007-03-07 01:52:07.402 066 18180.89 60.48 52701.22 88888.00 2007-03-07 01:52:07.902 066 18180.88 60.48 52701.26 88888.00 2007-03-07 01:52:08.402 066 18180.83 60.44 52701.28 88888.00 2007-03-07 01:52:08.902 066 18180.80 60.49 52701.33 88888.00 2007-03-07 01:52:09.402 066 18180.79 60.49 52701.25 88888.00 2007-03-07 01:52:09.902 066 18180.89 60.48 52701.33 88888.00 2007-03-07 01:52:10.402 066 18180.79 60.49 52701.32 88888.00 2007-03-07 01:52:10.902 066 18180.91 60.43 52701.38 88888.00 2007-03-07 01:52:11.402 066 18180.89 60.37 52701.28 88888.00 2007-03-07 01:52:11.902 066 18180.78 60.38 52701.22 88888.00 2007-03-07 01:52:12.402 066 18180.81 60.37 52701.23 88888.00 2007-03-07 01:52:12.902 066 18180.86 60.32 52701.25 88888.00 2007-03-07 01:52:13.402 066 18180.76 60.34 52701.23 88888.00 2007-03-07 01:52:13.902 066 18180.65 60.42 52701.23 88888.00 2007-03-07 01:52:14.402 066 18180.74 60.44 52701.13 88888.00 2007-03-07 01:52:14.902 066 18180.77 60.42 52701.16 88888.00 2007-03-07 01:52:15.402 066 18180.75 60.38 52701.15 88888.00 2007-03-07 01:52:15.902 066 18180.84 60.31 52701.19 88888.00 2007-03-07 01:52:16.402 066 18180.90 60.29 52701.20 88888.00 2007-03-07 01:52:16.902 066 18180.80 60.24 52701.20 88888.00 2007-03-07 01:52:17.402 066 18180.77 60.26 52701.37 88888.00 2007-03-07 01:52:17.902 066 18180.89 60.33 52701.42 88888.00 2007-03-07 01:52:18.402 066 18180.92 60.42 52701.34 88888.00 2007-03-07 01:52:18.902 066 18180.81 60.46 52701.20 88888.00 2007-03-07 01:52:19.402 066 18180.90 60.41 52701.21 88888.00 2007-03-07 01:52:19.902 066 18180.94 60.31 52701.20 88888.00 2007-03-07 01:52:20.402 066 18180.90 60.31 52701.30 88888.00 2007-03-07 01:52:20.902 066 18180.95 60.37 52701.30 88888.00 2007-03-07 01:52:21.402 066 18180.98 60.35 52701.21 88888.00 2007-03-07 01:52:21.902 066 18180.98 60.26 52701.18 88888.00 2007-03-07 01:52:22.402 066 18180.85 60.31 52701.31 88888.00 2007-03-07 01:52:22.902 066 18180.76 60.32 52701.27 88888.00 2007-03-07 01:52:23.402 066 18180.83 60.26 52701.25 88888.00 2007-03-07 01:52:23.902 066 18180.92 60.29 52701.34 88888.00 2007-03-07 01:52:24.402 066 18181.09 60.26 52701.28 88888.00 2007-03-07 01:52:24.902 066 18181.02 60.31 52701.31 88888.00 2007-03-07 01:52:25.402 066 18180.90 60.38 52701.44 88888.00 2007-03-07 01:52:25.902 066 18181.01 60.33 52701.36 88888.00 2007-03-07 01:52:26.402 066 18180.92 60.22 52701.28 88888.00 2007-03-07 01:52:26.902 066 18180.92 60.28 52701.19 88888.00 2007-03-07 01:52:27.402 066 18180.97 60.24 52701.09 88888.00 2007-03-07 01:52:27.902 066 18181.08 60.25 52701.14 88888.00 2007-03-07 01:52:28.402 066 18181.06 60.25 52701.34 88888.00 2007-03-07 01:52:28.902 066 18181.01 60.25 52701.37 88888.00 2007-03-07 01:52:29.402 066 18180.97 60.22 52701.39 88888.00 2007-03-07 01:52:29.902 066 18180.84 60.21 52701.40 88888.00 2007-03-07 01:52:30.402 066 18180.84 60.26 52701.44 88888.00 2007-03-07 01:52:30.902 066 18180.94 60.30 52701.40 88888.00 2007-03-07 01:52:31.402 066 18180.95 60.24 52701.45 88888.00 2007-03-07 01:52:31.902 066 18181.02 60.20 52701.54 88888.00 2007-03-07 01:52:32.402 066 18180.99 60.22 52701.40 88888.00 2007-03-07 01:52:32.902 066 18180.94 60.17 52701.42 88888.00 2007-03-07 01:52:33.402 066 18181.01 60.13 52701.39 88888.00 2007-03-07 01:52:33.902 066 18181.02 60.08 52701.35 88888.00 2007-03-07 01:52:34.402 066 18181.01 60.18 52701.26 88888.00 2007-03-07 01:52:34.902 066 18181.00 60.28 52701.19 88888.00 2007-03-07 01:52:35.402 066 18181.07 60.36 52701.26 88888.00 2007-03-07 01:52:35.902 066 18181.11 60.30 52701.34 88888.00 2007-03-07 01:52:36.402 066 18181.05 60.25 52701.28 88888.00 2007-03-07 01:52:36.902 066 18181.07 60.24 52701.25 88888.00 2007-03-07 01:52:37.402 066 18181.00 60.31 52701.22 88888.00 2007-03-07 01:52:37.902 066 18181.01 60.32 52701.14 88888.00 2007-03-07 01:52:38.402 066 18180.96 60.26 52701.22 88888.00 2007-03-07 01:52:38.902 066 18180.96 60.18 52701.25 88888.00 2007-03-07 01:52:39.402 066 18181.02 60.13 52701.21 88888.00 2007-03-07 01:52:39.902 066 18180.92 60.12 52701.13 88888.00 2007-03-07 01:52:40.402 066 18180.90 60.07 52701.25 88888.00 2007-03-07 01:52:40.902 066 18180.91 60.05 52701.31 88888.00 2007-03-07 01:52:41.402 066 18180.85 60.06 52701.21 88888.00 2007-03-07 01:52:41.902 066 18180.79 60.07 52701.15 88888.00 2007-03-07 01:52:42.402 066 18180.81 60.16 52701.18 88888.00 2007-03-07 01:52:42.902 066 18180.87 60.17 52701.28 88888.00 2007-03-07 01:52:43.402 066 18180.90 60.07 52701.23 88888.00 2007-03-07 01:52:43.902 066 18180.90 60.10 52701.16 88888.00 2007-03-07 01:52:44.402 066 18180.84 60.12 52701.22 88888.00 2007-03-07 01:52:44.902 066 18180.87 60.08 52701.19 88888.00 2007-03-07 01:52:45.402 066 18180.88 60.12 52701.18 88888.00 2007-03-07 01:52:45.902 066 18180.85 60.16 52701.18 88888.00 2007-03-07 01:52:46.402 066 18180.83 60.21 52701.27 88888.00 2007-03-07 01:52:46.902 066 18180.80 60.22 52701.30 88888.00 2007-03-07 01:52:47.402 066 18180.77 60.18 52701.24 88888.00 2007-03-07 01:52:47.902 066 18180.75 60.21 52701.28 88888.00 2007-03-07 01:52:48.402 066 18180.70 60.19 52701.22 88888.00 2007-03-07 01:52:48.902 066 18180.79 60.23 52701.16 88888.00 2007-03-07 01:52:49.402 066 18180.77 60.19 52701.08 88888.00 2007-03-07 01:52:49.902 066 18180.83 60.18 52701.09 88888.00 2007-03-07 01:52:50.402 066 18180.81 60.11 52701.11 88888.00 2007-03-07 01:52:50.902 066 18180.77 60.09 52701.12 88888.00 2007-03-07 01:52:51.402 066 18180.87 60.16 52701.07 88888.00 2007-03-07 01:52:51.902 066 18180.90 60.15 52701.05 88888.00 2007-03-07 01:52:52.402 066 18180.90 60.08 52701.11 88888.00 2007-03-07 01:52:52.902 066 18180.87 60.03 52701.10 88888.00 2007-03-07 01:52:53.402 066 18180.92 60.10 52701.05 88888.00 2007-03-07 01:52:53.902 066 18180.96 60.13 52701.05 88888.00 2007-03-07 01:52:54.402 066 18180.91 60.19 52701.04 88888.00 2007-03-07 01:52:54.902 066 18180.97 60.15 52701.14 88888.00 2007-03-07 01:52:55.402 066 18180.89 60.18 52701.19 88888.00 2007-03-07 01:52:55.902 066 18180.84 60.17 52701.00 88888.00 2007-03-07 01:52:56.402 066 18180.76 60.17 52701.12 88888.00 2007-03-07 01:52:56.902 066 18180.89 60.15 52701.12 88888.00 2007-03-07 01:52:57.402 066 18180.95 60.12 52701.19 88888.00 2007-03-07 01:52:57.902 066 18180.95 60.14 52701.16 88888.00 2007-03-07 01:52:58.402 066 18180.96 60.16 52701.04 88888.00 2007-03-07 01:52:58.902 066 18180.95 60.07 52700.97 88888.00 2007-03-07 01:52:59.402 066 18180.91 60.08 52701.01 88888.00 2007-03-07 01:52:59.902 066 18181.01 60.14 52701.04 88888.00 2007-03-07 01:53:00.402 066 18180.94 60.06 52701.13 88888.00 2007-03-07 01:53:00.902 066 18180.86 60.07 52701.16 88888.00 2007-03-07 01:53:01.402 066 18180.77 60.07 52701.08 88888.00 2007-03-07 01:53:01.902 066 18180.77 60.05 52701.11 88888.00 2007-03-07 01:53:02.402 066 18180.86 60.00 52701.16 88888.00 2007-03-07 01:53:02.902 066 18180.96 60.01 52701.27 88888.00 2007-03-07 01:53:03.402 066 18181.00 59.99 52701.34 88888.00 2007-03-07 01:53:03.902 066 18180.92 59.96 52701.30 88888.00 2007-03-07 01:53:04.402 066 18180.97 59.95 52701.28 88888.00 2007-03-07 01:53:04.902 066 18180.75 59.97 52701.31 88888.00 2007-03-07 01:53:05.402 066 18180.80 59.97 52701.21 88888.00 2007-03-07 01:53:05.902 066 18181.06 59.95 52701.16 88888.00 2007-03-07 01:53:06.402 066 18181.14 60.02 52701.15 88888.00 2007-03-07 01:53:06.902 066 18181.21 60.08 52701.20 88888.00 2007-03-07 01:53:07.402 066 18181.09 60.09 52701.07 88888.00 2007-03-07 01:53:07.902 066 18181.06 60.07 52700.99 88888.00 2007-03-07 01:53:08.402 066 18181.06 60.04 52701.09 88888.00 2007-03-07 01:53:08.902 066 18181.06 60.13 52700.93 88888.00 2007-03-07 01:53:09.402 066 18181.01 60.17 52700.97 88888.00 2007-03-07 01:53:09.902 066 18180.92 60.07 52700.92 88888.00 2007-03-07 01:53:10.402 066 18180.95 60.01 52700.95 88888.00 2007-03-07 01:53:10.902 066 18181.05 60.00 52700.90 88888.00 2007-03-07 01:53:11.402 066 18180.97 60.02 52700.93 88888.00 2007-03-07 01:53:11.902 066 18180.84 60.05 52700.82 88888.00 2007-03-07 01:53:12.402 066 18180.85 60.10 52700.72 88888.00 2007-03-07 01:53:12.902 066 18180.85 60.02 52700.70 88888.00 2007-03-07 01:53:13.402 066 18180.81 60.04 52700.77 88888.00 2007-03-07 01:53:13.902 066 18180.83 59.99 52700.72 88888.00 2007-03-07 01:53:14.402 066 18180.85 59.89 52700.50 88888.00 2007-03-07 01:53:14.902 066 18180.80 59.87 52700.51 88888.00 2007-03-07 01:53:15.402 066 18180.77 59.83 52700.57 88888.00 2007-03-07 01:53:15.902 066 18180.79 59.87 52700.53 88888.00 2007-03-07 01:53:16.402 066 18180.65 59.91 52700.50 88888.00 2007-03-07 01:53:16.902 066 18180.88 59.85 52700.51 88888.00 2007-03-07 01:53:17.402 066 18180.88 59.83 52700.62 88888.00 2007-03-07 01:53:17.902 066 18180.96 59.81 52700.49 88888.00 2007-03-07 01:53:18.402 066 18181.02 59.82 52700.46 88888.00 2007-03-07 01:53:18.902 066 18180.94 59.71 52700.56 88888.00 2007-03-07 01:53:19.402 066 18180.80 59.67 52700.57 88888.00 2007-03-07 01:53:19.902 066 18180.87 59.55 52700.57 88888.00 2007-03-07 01:53:20.402 066 18180.90 59.55 52700.60 88888.00 2007-03-07 01:53:20.902 066 18180.66 59.66 52700.61 88888.00 2007-03-07 01:53:21.402 066 18180.75 59.67 52700.60 88888.00 2007-03-07 01:53:21.902 066 18180.78 59.68 52700.56 88888.00 2007-03-07 01:53:22.402 066 18180.75 59.57 52700.65 88888.00 2007-03-07 01:53:22.902 066 18180.68 59.54 52700.70 88888.00 2007-03-07 01:53:23.402 066 18180.61 59.50 52700.47 88888.00 2007-03-07 01:53:23.902 066 18180.62 59.49 52700.50 88888.00 2007-03-07 01:53:24.402 066 18180.65 59.59 52700.62 88888.00 2007-03-07 01:53:24.902 066 18180.79 59.65 52700.51 88888.00 2007-03-07 01:53:25.402 066 18180.85 59.67 52700.44 88888.00 2007-03-07 01:53:25.902 066 18180.79 59.63 52700.53 88888.00 2007-03-07 01:53:26.402 066 18180.77 59.70 52700.53 88888.00 2007-03-07 01:53:26.902 066 18180.78 59.68 52700.47 88888.00 2007-03-07 01:53:27.402 066 18180.81 59.69 52700.63 88888.00 2007-03-07 01:53:27.902 066 18180.79 59.59 52700.68 88888.00 2007-03-07 01:53:28.402 066 18180.68 59.50 52700.82 88888.00 2007-03-07 01:53:28.902 066 18180.58 59.51 52700.81 88888.00 2007-03-07 01:53:29.402 066 18180.65 59.49 52700.51 88888.00 2007-03-07 01:53:29.902 066 18180.57 59.44 52700.51 88888.00 2007-03-07 01:53:30.402 066 18180.75 59.48 52700.66 88888.00 2007-03-07 01:53:30.902 066 18180.78 59.50 52700.62 88888.00 2007-03-07 01:53:31.402 066 18180.75 59.38 52700.55 88888.00 2007-03-07 01:53:31.902 066 18180.64 59.35 52700.46 88888.00 2007-03-07 01:53:32.402 066 18180.61 59.39 52700.53 88888.00 2007-03-07 01:53:32.902 066 18180.70 59.41 52700.44 88888.00 2007-03-07 01:53:33.402 066 18180.73 59.38 52700.39 88888.00 2007-03-07 01:53:33.902 066 18180.77 59.43 52700.38 88888.00 2007-03-07 01:53:34.402 066 18180.67 59.43 52700.45 88888.00 2007-03-07 01:53:34.902 066 18180.69 59.40 52700.50 88888.00 2007-03-07 01:53:35.402 066 18180.63 59.40 52700.49 88888.00 2007-03-07 01:53:35.902 066 18180.65 59.40 52700.35 88888.00 2007-03-07 01:53:36.402 066 18180.68 59.35 52700.35 88888.00 2007-03-07 01:53:36.902 066 18180.84 59.30 52700.35 88888.00 2007-03-07 01:53:37.402 066 18180.90 59.36 52700.51 88888.00 2007-03-07 01:53:37.902 066 18180.89 59.45 52700.49 88888.00 2007-03-07 01:53:38.402 066 18180.87 59.46 52700.42 88888.00 2007-03-07 01:53:38.902 066 18180.85 59.41 52700.33 88888.00 2007-03-07 01:53:39.402 066 18180.75 59.35 52700.33 88888.00 2007-03-07 01:53:39.902 066 18180.73 59.29 52700.38 88888.00 2007-03-07 01:53:40.402 066 18180.68 59.30 52700.28 88888.00 2007-03-07 01:53:40.902 066 18180.61 59.23 52700.10 88888.00 2007-03-07 01:53:41.402 066 18180.64 59.21 52700.19 88888.00 2007-03-07 01:53:41.902 066 18180.61 59.25 52700.32 88888.00 2007-03-07 01:53:42.402 066 18180.68 59.26 52700.35 88888.00 2007-03-07 01:53:42.902 066 18180.73 59.24 52700.28 88888.00 2007-03-07 01:53:43.402 066 18180.63 59.24 52700.20 88888.00 2007-03-07 01:53:43.902 066 18180.52 59.26 52700.30 88888.00 2007-03-07 01:53:44.402 066 18180.56 59.29 52700.27 88888.00 2007-03-07 01:53:44.902 066 18180.66 59.30 52700.28 88888.00 2007-03-07 01:53:45.402 066 18180.67 59.30 52700.21 88888.00 2007-03-07 01:53:45.902 066 18180.64 59.36 52700.19 88888.00 2007-03-07 01:53:46.402 066 18180.64 59.38 52700.20 88888.00 2007-03-07 01:53:46.902 066 18180.76 59.33 52700.26 88888.00 2007-03-07 01:53:47.402 066 18180.90 59.24 52700.20 88888.00 2007-03-07 01:53:47.902 066 18180.81 59.21 52700.18 88888.00 2007-03-07 01:53:48.402 066 18180.62 59.16 52700.22 88888.00 2007-03-07 01:53:48.902 066 18180.68 59.12 52700.24 88888.00 2007-03-07 01:53:49.402 066 18180.83 59.12 52700.30 88888.00 2007-03-07 01:53:49.902 066 18180.79 59.10 52700.34 88888.00 2007-03-07 01:53:50.402 066 18180.80 59.10 52700.39 88888.00 2007-03-07 01:53:50.902 066 18180.80 59.04 52700.32 88888.00 2007-03-07 01:53:51.402 066 18180.70 58.99 52700.28 88888.00 2007-03-07 01:53:51.902 066 18180.70 58.92 52700.30 88888.00 2007-03-07 01:53:52.402 066 18180.80 58.90 52700.33 88888.00 2007-03-07 01:53:52.902 066 18180.81 58.90 52700.32 88888.00 2007-03-07 01:53:53.402 066 18180.83 58.86 52700.17 88888.00 2007-03-07 01:53:53.902 066 18180.84 58.79 52700.20 88888.00 2007-03-07 01:53:54.402 066 18180.85 58.79 52700.12 88888.00 2007-03-07 01:53:54.902 066 18180.91 58.83 52700.17 88888.00 2007-03-07 01:53:55.402 066 18180.84 58.85 52700.19 88888.00 2007-03-07 01:53:55.902 066 18180.74 58.85 52700.26 88888.00 2007-03-07 01:53:56.402 066 18180.77 58.86 52700.31 88888.00 2007-03-07 01:53:56.902 066 18180.79 58.72 52700.32 88888.00 2007-03-07 01:53:57.402 066 18180.90 58.70 52700.29 88888.00 2007-03-07 01:53:57.902 066 18180.87 58.75 52700.29 88888.00 2007-03-07 01:53:58.402 066 18180.78 58.78 52700.28 88888.00 2007-03-07 01:53:58.902 066 18180.87 58.77 52700.19 88888.00 2007-03-07 01:53:59.402 066 18180.83 58.72 52700.21 88888.00 2007-03-07 01:53:59.902 066 18180.76 58.72 52700.28 88888.00 2007-03-07 01:54:00.402 066 18180.89 58.66 52700.26 88888.00 2007-03-07 01:54:00.902 066 18180.87 58.63 52700.20 88888.00 2007-03-07 01:54:01.402 066 18180.89 58.66 52700.16 88888.00 2007-03-07 01:54:01.902 066 18180.86 58.67 52700.12 88888.00 2007-03-07 01:54:02.402 066 18180.80 58.65 52700.16 88888.00 2007-03-07 01:54:02.902 066 18180.94 58.62 52700.15 88888.00 2007-03-07 01:54:03.402 066 18181.00 58.58 52700.18 88888.00 2007-03-07 01:54:03.902 066 18180.98 58.55 52700.17 88888.00 2007-03-07 01:54:04.402 066 18180.92 58.53 52700.23 88888.00 2007-03-07 01:54:04.902 066 18180.91 58.53 52700.30 88888.00 2007-03-07 01:54:05.402 066 18180.88 58.46 52700.26 88888.00 2007-03-07 01:54:05.902 066 18180.85 58.39 52700.18 88888.00 2007-03-07 01:54:06.402 066 18180.79 58.29 52700.24 88888.00 2007-03-07 01:54:06.902 066 18180.81 58.31 52700.26 88888.00 2007-03-07 01:54:07.402 066 18180.77 58.34 52700.18 88888.00 2007-03-07 01:54:07.902 066 18180.75 58.33 52700.04 88888.00 2007-03-07 01:54:08.402 066 18180.79 58.30 52700.09 88888.00 2007-03-07 01:54:08.902 066 18180.84 58.23 52700.12 88888.00 2007-03-07 01:54:09.402 066 18180.86 58.24 52700.11 88888.00 2007-03-07 01:54:09.902 066 18180.84 58.25 52700.07 88888.00 2007-03-07 01:54:10.402 066 18180.83 58.26 52700.10 88888.00 2007-03-07 01:54:10.902 066 18180.79 58.28 52700.14 88888.00 2007-03-07 01:54:11.402 066 18180.84 58.26 52700.10 88888.00 2007-03-07 01:54:11.902 066 18180.76 58.24 52700.09 88888.00 2007-03-07 01:54:12.402 066 18180.69 58.25 52700.02 88888.00 2007-03-07 01:54:12.902 066 18180.78 58.23 52699.88 88888.00 2007-03-07 01:54:13.402 066 18180.74 58.20 52699.96 88888.00 2007-03-07 01:54:13.902 066 18180.66 58.18 52700.04 88888.00 2007-03-07 01:54:14.402 066 18180.74 58.17 52700.12 88888.00 2007-03-07 01:54:14.902 066 18180.84 58.14 52700.11 88888.00 2007-03-07 01:54:15.402 066 18180.79 58.10 52699.98 88888.00 2007-03-07 01:54:15.902 066 18180.76 58.06 52700.04 88888.00 2007-03-07 01:54:16.402 066 18180.78 58.00 52699.97 88888.00 2007-03-07 01:54:16.902 066 18180.79 58.03 52699.98 88888.00 2007-03-07 01:54:17.402 066 18180.77 58.03 52699.97 88888.00 2007-03-07 01:54:17.902 066 18180.74 57.94 52699.92 88888.00 2007-03-07 01:54:18.402 066 18180.69 57.98 52699.91 88888.00 2007-03-07 01:54:18.902 066 18180.67 57.98 52699.92 88888.00 2007-03-07 01:54:19.402 066 18180.63 57.88 52699.88 88888.00 2007-03-07 01:54:19.902 066 18180.51 57.80 52699.89 88888.00 2007-03-07 01:54:20.402 066 18180.47 57.73 52699.95 88888.00 2007-03-07 01:54:20.902 066 18180.51 57.71 52700.10 88888.00 2007-03-07 01:54:21.402 066 18180.42 57.74 52700.11 88888.00 2007-03-07 01:54:21.902 066 18180.41 57.79 52700.05 88888.00 2007-03-07 01:54:22.402 066 18180.44 57.69 52700.08 88888.00 2007-03-07 01:54:22.902 066 18180.43 57.71 52700.09 88888.00 2007-03-07 01:54:23.402 066 18180.49 57.73 52700.00 88888.00 2007-03-07 01:54:23.902 066 18180.47 57.74 52700.00 88888.00 2007-03-07 01:54:24.402 066 18180.32 57.61 52700.02 88888.00 2007-03-07 01:54:24.902 066 18180.30 57.61 52700.06 88888.00 2007-03-07 01:54:25.402 066 18180.30 57.63 52699.98 88888.00 2007-03-07 01:54:25.902 066 18180.35 57.59 52699.84 88888.00 2007-03-07 01:54:26.402 066 18180.36 57.62 52699.80 88888.00 2007-03-07 01:54:26.902 066 18180.52 57.68 52699.86 88888.00 2007-03-07 01:54:27.402 066 18180.62 57.58 52699.86 88888.00 2007-03-07 01:54:27.902 066 18180.47 57.45 52699.91 88888.00 2007-03-07 01:54:28.402 066 18180.42 57.41 52699.94 88888.00 2007-03-07 01:54:28.902 066 18180.33 57.45 52700.05 88888.00 2007-03-07 01:54:29.402 066 18180.48 57.50 52700.03 88888.00 2007-03-07 01:54:29.902 066 18180.53 57.55 52700.04 88888.00 2007-03-07 01:54:30.402 066 18180.45 57.50 52700.02 88888.00 2007-03-07 01:54:30.902 066 18180.43 57.46 52699.98 88888.00 2007-03-07 01:54:31.402 066 18180.37 57.48 52699.82 88888.00 2007-03-07 01:54:31.902 066 18180.38 57.43 52699.83 88888.00 2007-03-07 01:54:32.402 066 18180.33 57.38 52699.86 88888.00 2007-03-07 01:54:32.902 066 18180.36 57.29 52699.79 88888.00 2007-03-07 01:54:33.402 066 18180.38 57.30 52699.72 88888.00 2007-03-07 01:54:33.902 066 18180.30 57.31 52699.75 88888.00 2007-03-07 01:54:34.402 066 18180.43 57.34 52699.83 88888.00 2007-03-07 01:54:34.902 066 18180.43 57.30 52699.79 88888.00 2007-03-07 01:54:35.402 066 18180.37 57.21 52699.73 88888.00 2007-03-07 01:54:35.902 066 18180.18 57.23 52699.80 88888.00 2007-03-07 01:54:36.402 066 18180.24 57.21 52699.74 88888.00 2007-03-07 01:54:36.902 066 18180.42 57.17 52699.82 88888.00 2007-03-07 01:54:37.402 066 18180.42 57.19 52699.94 88888.00 2007-03-07 01:54:37.902 066 18180.47 57.14 52699.96 88888.00 2007-03-07 01:54:38.402 066 18180.31 57.10 52699.89 88888.00 2007-03-07 01:54:38.902 066 18180.35 56.99 52699.86 88888.00 2007-03-07 01:54:39.402 066 18180.51 56.92 52699.89 88888.00 2007-03-07 01:54:39.902 066 18180.58 56.91 52699.84 88888.00 2007-03-07 01:54:40.402 066 18180.72 56.95 52699.70 88888.00 2007-03-07 01:54:40.902 066 18180.68 57.01 52699.65 88888.00 2007-03-07 01:54:41.402 066 18180.63 57.04 52699.71 88888.00 2007-03-07 01:54:41.902 066 18180.41 57.04 52699.75 88888.00 2007-03-07 01:54:42.402 066 18180.47 56.98 52699.70 88888.00 2007-03-07 01:54:42.902 066 18180.43 56.97 52699.56 88888.00 2007-03-07 01:54:43.402 066 18180.49 56.96 52699.46 88888.00 2007-03-07 01:54:43.902 066 18180.58 56.98 52699.60 88888.00 2007-03-07 01:54:44.402 066 18180.53 56.97 52699.54 88888.00 2007-03-07 01:54:44.902 066 18180.68 57.02 52699.45 88888.00 2007-03-07 01:54:45.402 066 18180.73 57.00 52699.33 88888.00 2007-03-07 01:54:45.902 066 18180.64 56.96 52699.33 88888.00 2007-03-07 01:54:46.402 066 18180.75 56.95 52699.38 88888.00 2007-03-07 01:54:46.902 066 18180.81 56.91 52699.45 88888.00 2007-03-07 01:54:47.402 066 18180.76 56.90 52699.48 88888.00 2007-03-07 01:54:47.902 066 18180.69 56.84 52699.42 88888.00 2007-03-07 01:54:48.402 066 18180.75 56.78 52699.50 88888.00 2007-03-07 01:54:48.902 066 18180.80 56.79 52699.61 88888.00 2007-03-07 01:54:49.402 066 18180.66 56.76 52699.56 88888.00 2007-03-07 01:54:49.902 066 18180.48 56.74 52699.49 88888.00 2007-03-07 01:54:50.402 066 18180.31 56.74 52699.38 88888.00 2007-03-07 01:54:50.902 066 18180.35 56.63 52699.41 88888.00 2007-03-07 01:54:51.402 066 18180.32 56.58 52699.54 88888.00 2007-03-07 01:54:51.902 066 18180.36 56.59 52699.52 88888.00 2007-03-07 01:54:52.402 066 18180.32 56.63 52699.53 88888.00 2007-03-07 01:54:52.902 066 18180.34 56.56 52699.60 88888.00 2007-03-07 01:54:53.402 066 18180.40 56.56 52699.60 88888.00 2007-03-07 01:54:53.902 066 18180.41 56.53 52699.60 88888.00 2007-03-07 01:54:54.402 066 18180.49 56.46 52699.48 88888.00 2007-03-07 01:54:54.902 066 18180.52 56.43 52699.35 88888.00 2007-03-07 01:54:55.402 066 18180.45 56.44 52699.34 88888.00 2007-03-07 01:54:55.902 066 18180.37 56.43 52699.30 88888.00 2007-03-07 01:54:56.402 066 18180.45 56.36 52699.37 88888.00 2007-03-07 01:54:56.902 066 18180.56 56.37 52699.28 88888.00 2007-03-07 01:54:57.402 066 18180.68 56.37 52699.29 88888.00 2007-03-07 01:54:57.902 066 18180.64 56.35 52699.44 88888.00 2007-03-07 01:54:58.402 066 18180.62 56.36 52699.63 88888.00 2007-03-07 01:54:58.902 066 18180.56 56.40 52699.77 88888.00 2007-03-07 01:54:59.402 066 18180.51 56.31 52699.71 88888.00 2007-03-07 01:54:59.902 066 18180.52 56.23 52699.69 88888.00 2007-03-07 01:55:00.402 066 18180.33 56.31 52699.72 88888.00 2007-03-07 01:55:00.902 066 18180.32 56.29 52699.81 88888.00 2007-03-07 01:55:01.402 066 18180.45 56.30 52699.85 88888.00 2007-03-07 01:55:01.902 066 18180.56 56.25 52699.87 88888.00 2007-03-07 01:55:02.402 066 18180.65 56.19 52699.69 88888.00 2007-03-07 01:55:02.902 066 18180.66 56.18 52699.54 88888.00 2007-03-07 01:55:03.402 066 18180.59 56.17 52699.57 88888.00 2007-03-07 01:55:03.902 066 18180.55 56.15 52699.52 88888.00 2007-03-07 01:55:04.402 066 18180.56 56.18 52699.59 88888.00 2007-03-07 01:55:04.902 066 18180.61 56.13 52699.69 88888.00 2007-03-07 01:55:05.402 066 18180.66 56.15 52699.69 88888.00 2007-03-07 01:55:05.902 066 18180.64 56.11 52699.69 88888.00 2007-03-07 01:55:06.402 066 18180.59 56.07 52699.80 88888.00 2007-03-07 01:55:06.902 066 18180.64 56.11 52699.66 88888.00 2007-03-07 01:55:07.402 066 18180.65 56.09 52699.53 88888.00 2007-03-07 01:55:07.902 066 18180.70 56.11 52699.52 88888.00 2007-03-07 01:55:08.402 066 18180.76 56.14 52699.53 88888.00 2007-03-07 01:55:08.902 066 18180.81 56.09 52699.56 88888.00 2007-03-07 01:55:09.402 066 18180.70 56.03 52699.50 88888.00 2007-03-07 01:55:09.902 066 18180.75 55.94 52699.51 88888.00 2007-03-07 01:55:10.402 066 18180.67 55.89 52699.50 88888.00 2007-03-07 01:55:10.902 066 18180.65 55.86 52699.46 88888.00 2007-03-07 01:55:11.402 066 18180.63 55.84 52699.33 88888.00 2007-03-07 01:55:11.902 066 18180.64 55.85 52699.36 88888.00 2007-03-07 01:55:12.402 066 18180.62 55.90 52699.49 88888.00 2007-03-07 01:55:12.902 066 18180.66 55.90 52699.48 88888.00 2007-03-07 01:55:13.402 066 18180.48 55.91 52699.56 88888.00 2007-03-07 01:55:13.902 066 18180.36 55.84 52699.56 88888.00 2007-03-07 01:55:14.402 066 18180.53 55.72 52699.39 88888.00 2007-03-07 01:55:14.902 066 18180.58 55.79 52699.30 88888.00 2007-03-07 01:55:15.402 066 18180.59 55.72 52699.34 88888.00 2007-03-07 01:55:15.902 066 18180.58 55.66 52699.45 88888.00 2007-03-07 01:55:16.402 066 18180.64 55.68 52699.37 88888.00 2007-03-07 01:55:16.902 066 18180.69 55.64 52699.30 88888.00 2007-03-07 01:55:17.402 066 18180.62 55.63 52699.29 88888.00 2007-03-07 01:55:17.902 066 18180.57 55.61 52699.26 88888.00 2007-03-07 01:55:18.402 066 18180.72 55.61 52699.28 88888.00 2007-03-07 01:55:18.902 066 18180.80 55.52 52699.31 88888.00 2007-03-07 01:55:19.402 066 18180.73 55.49 52699.27 88888.00 2007-03-07 01:55:19.902 066 18180.76 55.45 52699.33 88888.00 2007-03-07 01:55:20.402 066 18180.85 55.40 52699.39 88888.00 2007-03-07 01:55:20.902 066 18180.77 55.28 52699.31 88888.00 2007-03-07 01:55:21.402 066 18180.67 55.21 52699.36 88888.00 2007-03-07 01:55:21.902 066 18180.70 55.24 52699.46 88888.00 2007-03-07 01:55:22.402 066 18180.69 55.40 52699.45 88888.00 2007-03-07 01:55:22.902 066 18180.56 55.36 52699.31 88888.00 2007-03-07 01:55:23.402 066 18180.55 55.32 52699.31 88888.00 2007-03-07 01:55:23.902 066 18180.70 55.31 52699.21 88888.00 2007-03-07 01:55:24.402 066 18180.68 55.26 52699.13 88888.00 2007-03-07 01:55:24.902 066 18180.64 55.21 52699.16 88888.00 2007-03-07 01:55:25.402 066 18180.75 55.17 52699.30 88888.00 2007-03-07 01:55:25.902 066 18180.72 55.19 52699.34 88888.00 2007-03-07 01:55:26.402 066 18180.78 55.18 52699.24 88888.00 2007-03-07 01:55:26.902 066 18180.84 55.17 52699.15 88888.00 2007-03-07 01:55:27.402 066 18180.90 55.10 52699.21 88888.00 2007-03-07 01:55:27.902 066 18180.95 55.07 52699.37 88888.00 2007-03-07 01:55:28.402 066 18180.96 55.05 52699.39 88888.00 2007-03-07 01:55:28.902 066 18180.90 54.97 52699.31 88888.00 2007-03-07 01:55:29.402 066 18180.91 54.87 52699.35 88888.00 2007-03-07 01:55:29.902 066 18180.95 54.84 52699.28 88888.00 2007-03-07 01:55:30.402 066 18181.01 54.84 52699.31 88888.00 2007-03-07 01:55:30.902 066 18181.00 54.82 52699.33 88888.00 2007-03-07 01:55:31.402 066 18181.00 54.85 52699.27 88888.00 2007-03-07 01:55:31.902 066 18181.02 54.73 52699.23 88888.00 2007-03-07 01:55:32.402 066 18181.09 54.68 52699.18 88888.00 2007-03-07 01:55:32.902 066 18180.99 54.77 52699.26 88888.00 2007-03-07 01:55:33.402 066 18180.96 54.78 52699.26 88888.00 2007-03-07 01:55:33.902 066 18180.97 54.74 52699.28 88888.00 2007-03-07 01:55:34.402 066 18180.95 54.78 52699.30 88888.00 2007-03-07 01:55:34.902 066 18180.97 54.77 52699.27 88888.00 2007-03-07 01:55:35.402 066 18181.12 54.74 52699.26 88888.00 2007-03-07 01:55:35.902 066 18181.13 54.70 52699.12 88888.00 2007-03-07 01:55:36.402 066 18181.05 54.67 52699.11 88888.00 2007-03-07 01:55:36.902 066 18181.10 54.76 52699.22 88888.00 2007-03-07 01:55:37.402 066 18181.01 54.64 52699.31 88888.00 2007-03-07 01:55:37.902 066 18181.08 54.61 52699.37 88888.00 2007-03-07 01:55:38.402 066 18181.14 54.64 52699.28 88888.00 2007-03-07 01:55:38.902 066 18181.14 54.57 52699.29 88888.00 2007-03-07 01:55:39.402 066 18181.03 54.52 52699.23 88888.00 2007-03-07 01:55:39.902 066 18181.03 54.58 52699.25 88888.00 2007-03-07 01:55:40.402 066 18180.99 54.66 52699.23 88888.00 2007-03-07 01:55:40.902 066 18180.98 54.62 52699.17 88888.00 2007-03-07 01:55:41.402 066 18180.94 54.53 52699.14 88888.00 2007-03-07 01:55:41.902 066 18181.03 54.48 52699.12 88888.00 2007-03-07 01:55:42.402 066 18181.13 54.46 52699.13 88888.00 2007-03-07 01:55:42.902 066 18181.03 54.44 52699.19 88888.00 2007-03-07 01:55:43.402 066 18180.94 54.43 52699.18 88888.00 2007-03-07 01:55:43.902 066 18181.02 54.47 52699.14 88888.00 2007-03-07 01:55:44.402 066 18181.02 54.51 52699.18 88888.00 2007-03-07 01:55:44.902 066 18181.01 54.45 52699.15 88888.00 2007-03-07 01:55:45.402 066 18180.97 54.34 52699.16 88888.00 2007-03-07 01:55:45.902 066 18180.92 54.36 52699.17 88888.00 2007-03-07 01:55:46.402 066 18180.83 54.33 52699.18 88888.00 2007-03-07 01:55:46.902 066 18180.85 54.35 52698.98 88888.00 2007-03-07 01:55:47.402 066 18180.75 54.32 52699.00 88888.00 2007-03-07 01:55:47.902 066 18180.70 54.26 52698.95 88888.00 2007-03-07 01:55:48.402 066 18180.72 54.22 52698.93 88888.00 2007-03-07 01:55:48.902 066 18180.80 54.26 52698.92 88888.00 2007-03-07 01:55:49.402 066 18180.77 54.26 52698.95 88888.00 2007-03-07 01:55:49.902 066 18180.74 54.21 52698.93 88888.00 2007-03-07 01:55:50.402 066 18180.87 54.20 52698.88 88888.00 2007-03-07 01:55:50.902 066 18180.86 54.24 52698.94 88888.00 2007-03-07 01:55:51.402 066 18180.88 54.12 52698.95 88888.00 2007-03-07 01:55:51.902 066 18180.78 54.11 52698.95 88888.00 2007-03-07 01:55:52.402 066 18180.78 54.12 52698.98 88888.00 2007-03-07 01:55:52.902 066 18180.81 54.13 52698.93 88888.00 2007-03-07 01:55:53.402 066 18180.88 54.12 52698.92 88888.00 2007-03-07 01:55:53.902 066 18181.05 54.11 52698.84 88888.00 2007-03-07 01:55:54.402 066 18181.10 54.12 52698.80 88888.00 2007-03-07 01:55:54.902 066 18181.06 54.18 52698.80 88888.00 2007-03-07 01:55:55.402 066 18180.91 54.13 52698.84 88888.00 2007-03-07 01:55:55.902 066 18180.90 54.07 52698.88 88888.00 2007-03-07 01:55:56.402 066 18180.89 54.05 52698.89 88888.00 2007-03-07 01:55:56.902 066 18180.91 54.02 52698.83 88888.00 2007-03-07 01:55:57.402 066 18180.83 54.00 52698.79 88888.00 2007-03-07 01:55:57.902 066 18180.91 54.00 52698.91 88888.00 2007-03-07 01:55:58.402 066 18180.98 54.02 52698.87 88888.00 2007-03-07 01:55:58.902 066 18180.92 53.98 52698.82 88888.00 2007-03-07 01:55:59.402 066 18180.98 53.95 52698.71 88888.00 2007-03-07 01:55:59.902 066 18180.96 53.96 52698.75 88888.00 2007-03-07 01:56:00.402 066 18181.29 53.88 52698.69 88888.00 2007-03-07 01:56:00.902 066 18181.37 53.86 52698.61 88888.00 2007-03-07 01:56:01.402 066 18181.33 53.88 52698.68 88888.00 2007-03-07 01:56:01.902 066 18181.18 53.91 52698.77 88888.00 2007-03-07 01:56:02.402 066 18181.10 53.89 52698.80 88888.00 2007-03-07 01:56:02.902 066 18181.06 53.86 52698.79 88888.00 2007-03-07 01:56:03.402 066 18181.19 53.91 52698.80 88888.00 2007-03-07 01:56:03.902 066 18181.27 53.90 52698.73 88888.00 2007-03-07 01:56:04.402 066 18181.24 53.94 52698.80 88888.00 2007-03-07 01:56:04.902 066 18181.16 53.86 52698.90 88888.00 2007-03-07 01:56:05.402 066 18181.11 53.83 52698.76 88888.00 2007-03-07 01:56:05.902 066 18181.19 53.79 52698.79 88888.00 2007-03-07 01:56:06.402 066 18181.19 53.66 52698.80 88888.00 2007-03-07 01:56:06.902 066 18181.32 53.66 52698.67 88888.00 2007-03-07 01:56:07.402 066 18181.37 53.67 52698.67 88888.00 2007-03-07 01:56:07.902 066 18181.24 53.66 52698.69 88888.00 2007-03-07 01:56:08.402 066 18181.13 53.70 52698.76 88888.00 2007-03-07 01:56:08.902 066 18181.19 53.73 52698.66 88888.00 2007-03-07 01:56:09.402 066 18181.22 53.69 52698.66 88888.00 2007-03-07 01:56:09.902 066 18181.24 53.71 52698.64 88888.00 2007-03-07 01:56:10.402 066 18181.19 53.63 52698.67 88888.00 2007-03-07 01:56:10.902 066 18181.25 53.58 52698.66 88888.00 2007-03-07 01:56:11.402 066 18181.28 53.58 52698.69 88888.00 2007-03-07 01:56:11.902 066 18181.29 53.54 52698.78 88888.00 2007-03-07 01:56:12.402 066 18181.34 53.55 52698.77 88888.00 2007-03-07 01:56:12.902 066 18181.31 53.54 52698.69 88888.00 2007-03-07 01:56:13.402 066 18181.28 53.62 52698.65 88888.00 2007-03-07 01:56:13.902 066 18181.38 53.58 52698.61 88888.00 2007-03-07 01:56:14.402 066 18181.57 53.51 52698.63 88888.00 2007-03-07 01:56:14.902 066 18181.48 53.53 52698.59 88888.00 2007-03-07 01:56:15.402 066 18181.38 53.54 52698.64 88888.00 2007-03-07 01:56:15.902 066 18181.55 53.53 52698.76 88888.00 2007-03-07 01:56:16.402 066 18181.54 53.51 52698.66 88888.00 2007-03-07 01:56:16.902 066 18181.65 53.48 52698.72 88888.00 2007-03-07 01:56:17.402 066 18181.64 53.41 52698.68 88888.00 2007-03-07 01:56:17.902 066 18181.50 53.48 52698.64 88888.00 2007-03-07 01:56:18.402 066 18181.37 53.49 52698.60 88888.00 2007-03-07 01:56:18.902 066 18181.51 53.48 52698.67 88888.00 2007-03-07 01:56:19.402 066 18181.54 53.47 52698.64 88888.00 2007-03-07 01:56:19.902 066 18181.57 53.49 52698.63 88888.00 2007-03-07 01:56:20.402 066 18181.66 53.34 52698.64 88888.00 2007-03-07 01:56:20.902 066 18181.77 53.35 52698.73 88888.00 2007-03-07 01:56:21.402 066 18181.83 53.42 52698.65 88888.00 2007-03-07 01:56:21.902 066 18181.90 53.42 52698.70 88888.00 2007-03-07 01:56:22.402 066 18181.84 53.44 52698.73 88888.00 2007-03-07 01:56:22.902 066 18181.77 53.50 52698.76 88888.00 2007-03-07 01:56:23.402 066 18181.89 53.53 52698.76 88888.00 2007-03-07 01:56:23.902 066 18182.10 53.53 52698.70 88888.00 2007-03-07 01:56:24.402 066 18182.16 53.57 52698.71 88888.00 2007-03-07 01:56:24.902 066 18182.08 53.54 52698.71 88888.00 2007-03-07 01:56:25.402 066 18182.05 53.57 52698.68 88888.00 2007-03-07 01:56:25.902 066 18182.10 53.59 52698.69 88888.00 2007-03-07 01:56:26.402 066 18182.17 53.58 52698.71 88888.00 2007-03-07 01:56:26.902 066 18182.17 53.54 52698.72 88888.00 2007-03-07 01:56:27.402 066 18182.14 53.48 52698.66 88888.00 2007-03-07 01:56:27.902 066 18182.16 53.44 52698.61 88888.00 2007-03-07 01:56:28.402 066 18182.16 53.52 52698.58 88888.00 2007-03-07 01:56:28.902 066 18182.25 53.51 52698.60 88888.00 2007-03-07 01:56:29.402 066 18182.27 53.46 52698.57 88888.00 2007-03-07 01:56:29.902 066 18182.27 53.50 52698.52 88888.00 2007-03-07 01:56:30.402 066 18182.42 53.59 52698.56 88888.00 2007-03-07 01:56:30.902 066 18182.42 53.58 52698.53 88888.00 2007-03-07 01:56:31.402 066 18182.41 53.58 52698.55 88888.00 2007-03-07 01:56:31.902 066 18182.40 53.53 52698.61 88888.00 2007-03-07 01:56:32.402 066 18182.41 53.48 52698.63 88888.00 2007-03-07 01:56:32.902 066 18182.51 53.45 52698.49 88888.00 2007-03-07 01:56:33.402 066 18182.44 53.50 52698.43 88888.00 2007-03-07 01:56:33.902 066 18182.44 53.55 52698.45 88888.00 2007-03-07 01:56:34.402 066 18182.38 53.57 52698.50 88888.00 2007-03-07 01:56:34.902 066 18182.43 53.53 52698.44 88888.00 2007-03-07 01:56:35.402 066 18182.52 53.50 52698.42 88888.00 2007-03-07 01:56:35.902 066 18182.73 53.56 52698.29 88888.00 2007-03-07 01:56:36.402 066 18182.85 53.51 52698.29 88888.00 2007-03-07 01:56:36.902 066 18182.69 53.56 52698.33 88888.00 2007-03-07 01:56:37.402 066 18182.70 53.56 52698.48 88888.00 2007-03-07 01:56:37.902 066 18182.73 53.65 52698.42 88888.00 2007-03-07 01:56:38.402 066 18182.82 53.65 52698.38 88888.00 2007-03-07 01:56:38.902 066 18182.77 53.55 52698.41 88888.00 2007-03-07 01:56:39.402 066 18183.02 53.56 52698.33 88888.00 2007-03-07 01:56:39.902 066 18183.23 53.64 52698.33 88888.00 2007-03-07 01:56:40.402 066 18183.12 53.66 52698.29 88888.00 2007-03-07 01:56:40.902 066 18183.09 53.63 52698.22 88888.00 2007-03-07 01:56:41.402 066 18183.22 53.66 52698.34 88888.00 2007-03-07 01:56:41.902 066 18183.17 53.70 52698.40 88888.00 2007-03-07 01:56:42.402 066 18183.16 53.70 52698.33 88888.00 2007-03-07 01:56:42.902 066 18183.30 53.72 52698.25 88888.00 2007-03-07 01:56:43.402 066 18183.31 53.68 52698.28 88888.00 2007-03-07 01:56:43.902 066 18183.28 53.84 52698.23 88888.00 2007-03-07 01:56:44.402 066 18183.45 53.82 52698.08 88888.00 2007-03-07 01:56:44.902 066 18183.37 53.84 52698.08 88888.00 2007-03-07 01:56:45.402 066 18183.47 53.89 52698.12 88888.00 2007-03-07 01:56:45.902 066 18183.53 53.84 52698.02 88888.00 2007-03-07 01:56:46.402 066 18183.52 53.85 52698.21 88888.00 2007-03-07 01:56:46.902 066 18183.60 53.84 52698.41 88888.00 2007-03-07 01:56:47.402 066 18183.63 53.75 52698.48 88888.00 2007-03-07 01:56:47.902 066 18183.64 53.84 52698.52 88888.00 2007-03-07 01:56:48.402 066 18183.74 53.86 52698.59 88888.00 2007-03-07 01:56:48.902 066 18183.81 53.86 52698.58 88888.00 2007-03-07 01:56:49.402 066 18183.83 53.91 52698.54 88888.00 2007-03-07 01:56:49.902 066 18183.90 53.89 52698.48 88888.00 2007-03-07 01:56:50.402 066 18183.92 53.75 52698.34 88888.00 2007-03-07 01:56:50.902 066 18183.90 53.78 52698.32 88888.00 2007-03-07 01:56:51.402 066 18184.02 53.82 52698.35 88888.00 2007-03-07 01:56:51.902 066 18183.95 53.90 52698.41 88888.00 2007-03-07 01:56:52.402 066 18183.80 53.92 52698.34 88888.00 2007-03-07 01:56:52.902 066 18183.88 53.87 52698.33 88888.00 2007-03-07 01:56:53.402 066 18183.89 53.74 52698.38 88888.00 2007-03-07 01:56:53.902 066 18183.93 53.74 52698.36 88888.00 2007-03-07 01:56:54.402 066 18183.99 53.81 52698.26 88888.00 2007-03-07 01:56:54.902 066 18184.17 53.80 52698.35 88888.00 2007-03-07 01:56:55.402 066 18184.16 53.81 52698.38 88888.00 2007-03-07 01:56:55.902 066 18184.17 53.87 52698.36 88888.00 2007-03-07 01:56:56.402 066 18184.15 53.94 52698.21 88888.00 2007-03-07 01:56:56.902 066 18184.10 54.02 52698.22 88888.00 2007-03-07 01:56:57.402 066 18183.98 54.07 52698.28 88888.00 2007-03-07 01:56:57.902 066 18184.10 54.11 52698.30 88888.00 2007-03-07 01:56:58.402 066 18184.10 54.12 52698.33 88888.00 2007-03-07 01:56:58.902 066 18184.03 54.01 52698.28 88888.00 2007-03-07 01:56:59.402 066 18183.93 54.04 52698.21 88888.00 2007-03-07 01:56:59.902 066 18183.96 53.96 52698.24 88888.00 2007-03-07 01:57:00.402 066 18184.04 53.88 52698.12 88888.00 2007-03-07 01:57:00.902 066 18184.07 53.96 52698.08 88888.00 2007-03-07 01:57:01.402 066 18184.15 54.04 52698.18 88888.00 2007-03-07 01:57:01.902 066 18184.20 53.99 52698.29 88888.00 2007-03-07 01:57:02.402 066 18184.17 54.03 52698.23 88888.00 2007-03-07 01:57:02.902 066 18184.23 53.99 52698.08 88888.00 2007-03-07 01:57:03.402 066 18184.39 53.87 52698.08 88888.00 2007-03-07 01:57:03.902 066 18184.36 53.97 52698.07 88888.00 2007-03-07 01:57:04.402 066 18184.22 54.07 52698.19 88888.00 2007-03-07 01:57:04.902 066 18184.33 54.04 52698.30 88888.00 2007-03-07 01:57:05.402 066 18184.39 54.00 52698.29 88888.00 2007-03-07 01:57:05.902 066 18184.48 54.03 52698.33 88888.00 2007-03-07 01:57:06.402 066 18184.40 54.09 52698.31 88888.00 2007-03-07 01:57:06.902 066 18184.45 53.99 52698.31 88888.00 2007-03-07 01:57:07.402 066 18184.45 54.03 52698.24 88888.00 2007-03-07 01:57:07.902 066 18184.43 54.10 52698.21 88888.00 2007-03-07 01:57:08.402 066 18184.53 54.15 52698.35 88888.00 2007-03-07 01:57:08.902 066 18184.60 54.12 52698.45 88888.00 2007-03-07 01:57:09.402 066 18184.55 54.14 52698.49 88888.00 2007-03-07 01:57:09.902 066 18184.50 54.12 52698.28 88888.00 2007-03-07 01:57:10.402 066 18184.52 54.05 52698.22 88888.00 2007-03-07 01:57:10.902 066 18184.47 54.10 52698.24 88888.00 2007-03-07 01:57:11.402 066 18184.58 54.20 52698.26 88888.00 2007-03-07 01:57:11.902 066 18184.66 54.22 52698.23 88888.00 2007-03-07 01:57:12.402 066 18184.61 54.24 52698.21 88888.00 2007-03-07 01:57:12.902 066 18184.71 54.16 52698.23 88888.00 2007-03-07 01:57:13.402 066 18184.69 54.09 52698.17 88888.00 2007-03-07 01:57:13.902 066 18184.76 54.05 52698.08 88888.00 2007-03-07 01:57:14.402 066 18184.77 54.08 52698.10 88888.00 2007-03-07 01:57:14.902 066 18184.87 54.03 52698.08 88888.00 2007-03-07 01:57:15.402 066 18184.82 54.05 52698.14 88888.00 2007-03-07 01:57:15.902 066 18184.75 54.12 52698.22 88888.00 2007-03-07 01:57:16.402 066 18184.88 54.12 52698.26 88888.00 2007-03-07 01:57:16.902 066 18184.90 54.15 52698.35 88888.00 2007-03-07 01:57:17.402 066 18184.82 54.12 52698.35 88888.00 2007-03-07 01:57:17.902 066 18184.89 54.12 52698.36 88888.00 2007-03-07 01:57:18.402 066 18184.87 54.14 52698.28 88888.00 2007-03-07 01:57:18.902 066 18184.92 54.23 52698.20 88888.00 2007-03-07 01:57:19.402 066 18184.92 54.32 52698.09 88888.00 2007-03-07 01:57:19.902 066 18184.88 54.31 52698.17 88888.00 2007-03-07 01:57:20.399 066 18184.98 54.23 52698.28 88888.00 2007-03-07 01:57:20.909 066 18184.97 54.15 52698.23 88888.00 2007-03-07 01:57:21.409 066 18184.97 54.22 52698.19 88888.00 2007-03-07 01:57:21.909 066 18184.93 54.35 52698.19 88888.00 2007-03-07 01:57:22.409 066 18184.93 54.31 52698.19 88888.00 2007-03-07 01:57:22.909 066 18185.10 54.23 52698.28 88888.00 2007-03-07 01:57:23.409 066 18185.10 54.12 52698.34 88888.00 2007-03-07 01:57:23.909 066 18185.09 54.10 52698.34 88888.00 2007-03-07 01:57:24.409 066 18185.10 54.12 52698.34 88888.00 2007-03-07 01:57:24.909 066 18185.15 54.18 52698.21 88888.00 2007-03-07 01:57:25.409 066 18185.22 54.20 52698.15 88888.00 2007-03-07 01:57:25.909 066 18185.15 54.18 52698.12 88888.00 2007-03-07 01:57:26.409 066 18185.25 54.34 52698.00 88888.00 2007-03-07 01:57:26.909 066 18185.29 54.30 52697.97 88888.00 2007-03-07 01:57:27.409 066 18185.18 54.29 52697.95 88888.00 2007-03-07 01:57:27.909 066 18185.15 54.29 52697.97 88888.00 2007-03-07 01:57:28.409 066 18185.29 54.30 52697.91 88888.00 2007-03-07 01:57:28.909 066 18185.21 54.35 52697.94 88888.00 2007-03-07 01:57:29.409 066 18185.19 54.37 52697.91 88888.00 2007-03-07 01:57:29.909 066 18185.23 54.33 52697.87 88888.00 2007-03-07 01:57:30.409 066 18185.22 54.33 52697.87 88888.00 2007-03-07 01:57:30.909 066 18185.33 54.33 52697.79 88888.00 2007-03-07 01:57:31.409 066 18185.21 54.34 52697.84 88888.00 2007-03-07 01:57:31.909 066 18185.20 54.36 52697.87 88888.00 2007-03-07 01:57:32.409 066 18185.18 54.34 52697.95 88888.00 2007-03-07 01:57:32.909 066 18185.19 54.37 52697.89 88888.00 2007-03-07 01:57:33.409 066 18185.16 54.32 52697.92 88888.00 2007-03-07 01:57:33.909 066 18185.24 54.37 52697.97 88888.00 2007-03-07 01:57:34.409 066 18185.24 54.37 52698.06 88888.00 2007-03-07 01:57:34.909 066 18185.22 54.43 52698.08 88888.00 2007-03-07 01:57:35.409 066 18185.23 54.41 52698.23 88888.00 2007-03-07 01:57:35.909 066 18185.24 54.53 52698.21 88888.00 2007-03-07 01:57:36.409 066 18185.28 54.48 52698.14 88888.00 2007-03-07 01:57:36.909 066 18185.36 54.42 52698.23 88888.00 2007-03-07 01:57:37.409 066 18185.44 54.43 52698.31 88888.00 2007-03-07 01:57:37.909 066 18185.42 54.49 52698.22 88888.00 2007-03-07 01:57:38.409 066 18185.39 54.55 52698.12 88888.00 2007-03-07 01:57:38.909 066 18185.36 54.58 52698.05 88888.00 2007-03-07 01:57:39.409 066 18185.28 54.57 52698.09 88888.00 2007-03-07 01:57:39.909 066 18185.22 54.59 52697.99 88888.00 2007-03-07 01:57:40.409 066 18185.33 54.62 52697.91 88888.00 2007-03-07 01:57:40.909 066 18185.45 54.57 52697.94 88888.00 2007-03-07 01:57:41.409 066 18185.43 54.59 52697.92 88888.00 2007-03-07 01:57:41.909 066 18185.42 54.68 52697.99 88888.00 2007-03-07 01:57:42.409 066 18185.48 54.58 52697.97 88888.00 2007-03-07 01:57:42.909 066 18185.43 54.53 52698.01 88888.00 2007-03-07 01:57:43.409 066 18185.40 54.54 52697.98 88888.00 2007-03-07 01:57:43.909 066 18185.54 54.66 52698.00 88888.00 2007-03-07 01:57:44.409 066 18185.53 54.74 52697.99 88888.00 2007-03-07 01:57:44.909 066 18185.31 54.76 52697.94 88888.00 2007-03-07 01:57:45.409 066 18185.07 54.76 52698.01 88888.00 2007-03-07 01:57:45.909 066 18185.10 54.79 52698.00 88888.00 2007-03-07 01:57:46.409 066 18185.19 54.83 52698.07 88888.00 2007-03-07 01:57:46.909 066 18185.29 54.78 52698.02 88888.00 2007-03-07 01:57:47.409 066 18185.40 54.67 52697.97 88888.00 2007-03-07 01:57:47.909 066 18185.34 54.61 52697.89 88888.00 2007-03-07 01:57:48.409 066 18185.34 54.72 52697.87 88888.00 2007-03-07 01:57:48.909 066 18185.34 54.73 52697.90 88888.00 2007-03-07 01:57:49.409 066 18185.34 54.66 52697.94 88888.00 2007-03-07 01:57:49.909 066 18185.25 54.78 52697.89 88888.00 2007-03-07 01:57:50.409 066 18185.37 54.82 52697.97 88888.00 2007-03-07 01:57:50.909 066 18185.50 54.79 52697.85 88888.00 2007-03-07 01:57:51.409 066 18185.53 54.73 52697.77 88888.00 2007-03-07 01:57:51.909 066 18185.56 54.70 52697.83 88888.00 2007-03-07 01:57:52.409 066 18185.53 54.78 52697.92 88888.00 2007-03-07 01:57:52.909 066 18185.54 54.76 52697.92 88888.00 2007-03-07 01:57:53.409 066 18185.46 54.71 52697.84 88888.00 2007-03-07 01:57:53.909 066 18185.36 54.76 52697.87 88888.00 2007-03-07 01:57:54.409 066 18185.37 54.88 52697.77 88888.00 2007-03-07 01:57:54.909 066 18185.48 54.87 52697.83 88888.00 2007-03-07 01:57:55.409 066 18185.51 54.85 52697.87 88888.00 2007-03-07 01:57:55.909 066 18185.45 54.87 52697.86 88888.00 2007-03-07 01:57:56.409 066 18185.51 54.90 52697.83 88888.00 2007-03-07 01:57:56.909 066 18185.53 54.92 52697.76 88888.00 2007-03-07 01:57:57.409 066 18185.56 54.87 52697.80 88888.00 2007-03-07 01:57:57.909 066 18185.57 54.97 52697.85 88888.00 2007-03-07 01:57:58.409 066 18185.56 54.95 52697.88 88888.00 2007-03-07 01:57:58.909 066 18185.58 54.89 52698.00 88888.00 2007-03-07 01:57:59.409 066 18185.64 54.78 52697.95 88888.00 2007-03-07 01:57:59.909 066 18185.68 54.79 52697.77 88888.00 2007-03-07 01:58:00.409 066 18185.64 54.82 52697.59 88888.00 2007-03-07 01:58:00.909 066 18185.62 54.86 52697.51 88888.00 2007-03-07 01:58:01.409 066 18185.59 54.87 52697.45 88888.00 2007-03-07 01:58:01.909 066 18185.62 54.75 52697.54 88888.00 2007-03-07 01:58:02.409 066 18185.62 54.73 52697.52 88888.00 2007-03-07 01:58:02.909 066 18185.57 54.78 52697.60 88888.00 2007-03-07 01:58:03.409 066 18185.48 54.87 52697.65 88888.00 2007-03-07 01:58:03.909 066 18185.48 54.82 52697.73 88888.00 2007-03-07 01:58:04.409 066 18185.47 54.74 52697.74 88888.00 2007-03-07 01:58:04.909 066 18185.36 54.78 52697.74 88888.00 2007-03-07 01:58:05.409 066 18185.37 54.85 52697.67 88888.00 2007-03-07 01:58:05.909 066 18185.57 54.87 52697.72 88888.00 2007-03-07 01:58:06.409 066 18185.59 54.91 52697.73 88888.00 2007-03-07 01:58:06.909 066 18185.57 54.88 52697.71 88888.00 2007-03-07 01:58:07.409 066 18185.43 54.88 52697.75 88888.00 2007-03-07 01:58:07.909 066 18185.42 54.86 52697.73 88888.00 2007-03-07 01:58:08.409 066 18185.36 54.89 52697.70 88888.00 2007-03-07 01:58:08.909 066 18185.50 54.95 52697.61 88888.00 2007-03-07 01:58:09.409 066 18185.55 54.92 52697.57 88888.00 2007-03-07 01:58:09.909 066 18185.62 54.92 52697.59 88888.00 2007-03-07 01:58:10.409 066 18185.68 54.85 52697.60 88888.00 2007-03-07 01:58:10.909 066 18185.65 54.80 52697.54 88888.00 2007-03-07 01:58:11.409 066 18185.67 54.86 52697.64 88888.00 2007-03-07 01:58:11.909 066 18185.62 54.83 52697.57 88888.00 2007-03-07 01:58:12.409 066 18185.63 54.75 52697.48 88888.00 2007-03-07 01:58:12.909 066 18185.66 54.76 52697.49 88888.00 2007-03-07 01:58:13.409 066 18185.52 54.70 52697.54 88888.00 2007-03-07 01:58:13.909 066 18185.59 54.75 52697.60 88888.00 2007-03-07 01:58:14.409 066 18185.64 54.84 52697.64 88888.00 2007-03-07 01:58:14.909 066 18185.61 54.80 52697.61 88888.00 2007-03-07 01:58:15.409 066 18185.50 54.75 52697.56 88888.00 2007-03-07 01:58:15.909 066 18185.48 54.79 52697.57 88888.00 2007-03-07 01:58:16.409 066 18185.65 54.84 52697.52 88888.00 2007-03-07 01:58:16.909 066 18185.61 54.83 52697.52 88888.00 2007-03-07 01:58:17.409 066 18185.52 54.72 52697.51 88888.00 2007-03-07 01:58:17.909 066 18185.55 54.71 52697.54 88888.00 2007-03-07 01:58:18.409 066 18185.61 54.71 52697.59 88888.00 2007-03-07 01:58:18.909 066 18185.68 54.64 52697.53 88888.00 2007-03-07 01:58:19.409 066 18185.50 54.48 52697.50 88888.00 2007-03-07 01:58:19.909 066 18185.51 54.46 52697.54 88888.00 2007-03-07 01:58:20.409 066 18185.56 54.45 52697.47 88888.00 2007-03-07 01:58:20.909 066 18185.66 54.45 52697.43 88888.00 2007-03-07 01:58:21.409 066 18185.66 54.44 52697.47 88888.00 2007-03-07 01:58:21.909 066 18185.63 54.46 52697.44 88888.00 2007-03-07 01:58:22.409 066 18185.56 54.53 52697.44 88888.00 2007-03-07 01:58:22.909 066 18185.52 54.57 52697.41 88888.00 2007-03-07 01:58:23.409 066 18185.41 54.58 52697.39 88888.00 2007-03-07 01:58:23.909 066 18185.36 54.50 52697.51 88888.00 2007-03-07 01:58:24.409 066 18185.42 54.44 52697.44 88888.00 2007-03-07 01:58:24.909 066 18185.59 54.47 52697.38 88888.00 2007-03-07 01:58:25.409 066 18185.63 54.40 52697.39 88888.00 2007-03-07 01:58:25.909 066 18185.69 54.35 52697.28 88888.00 2007-03-07 01:58:26.409 066 18185.57 54.36 52697.25 88888.00 2007-03-07 01:58:26.909 066 18185.52 54.34 52697.26 88888.00 2007-03-07 01:58:27.409 066 18185.51 54.34 52697.30 88888.00 2007-03-07 01:58:27.909 066 18185.51 54.38 52697.17 88888.00 2007-03-07 01:58:28.409 066 18185.70 54.40 52697.22 88888.00 2007-03-07 01:58:28.909 066 18185.78 54.45 52697.29 88888.00 2007-03-07 01:58:29.409 066 18185.67 54.49 52697.34 88888.00 2007-03-07 01:58:29.909 066 18185.61 54.44 52697.31 88888.00 2007-03-07 01:58:30.409 066 18185.65 54.45 52697.30 88888.00 2007-03-07 01:58:30.909 066 18185.59 54.47 52697.25 88888.00 2007-03-07 01:58:31.409 066 18185.55 54.44 52697.20 88888.00 2007-03-07 01:58:31.909 066 18185.50 54.40 52696.97 88888.00 2007-03-07 01:58:32.409 066 18185.41 54.44 52696.99 88888.00 2007-03-07 01:58:32.909 066 18185.40 54.44 52697.05 88888.00 2007-03-07 01:58:33.409 066 18185.44 54.34 52697.10 88888.00 2007-03-07 01:58:33.909 066 18185.41 54.29 52697.09 88888.00 2007-03-07 01:58:34.409 066 18185.43 54.25 52697.18 88888.00 2007-03-07 01:58:34.909 066 18185.33 54.28 52697.17 88888.00 2007-03-07 01:58:35.409 066 18185.41 54.32 52697.13 88888.00 2007-03-07 01:58:35.909 066 18185.36 54.28 52697.04 88888.00 2007-03-07 01:58:36.409 066 18185.37 54.23 52697.14 88888.00 2007-03-07 01:58:36.909 066 18185.48 54.26 52697.16 88888.00 2007-03-07 01:58:37.409 066 18185.50 54.29 52697.25 88888.00 2007-03-07 01:58:37.909 066 18185.39 54.30 52697.31 88888.00 2007-03-07 01:58:38.409 066 18185.28 54.31 52697.18 88888.00 2007-03-07 01:58:38.909 066 18185.29 54.31 52697.28 88888.00 2007-03-07 01:58:39.409 066 18185.33 54.28 52697.27 88888.00 2007-03-07 01:58:39.909 066 18185.52 54.29 52697.24 88888.00 2007-03-07 01:58:40.409 066 18185.48 54.24 52697.26 88888.00 2007-03-07 01:58:40.909 066 18185.46 54.15 52697.22 88888.00 2007-03-07 01:58:41.409 066 18185.40 54.17 52697.27 88888.00 2007-03-07 01:58:41.909 066 18185.41 54.12 52697.17 88888.00 2007-03-07 01:58:42.409 066 18185.36 54.12 52697.18 88888.00 2007-03-07 01:58:42.909 066 18185.23 54.25 52697.15 88888.00 2007-03-07 01:58:43.409 066 18185.19 54.29 52697.24 88888.00 2007-03-07 01:58:43.909 066 18185.30 54.32 52697.27 88888.00 2007-03-07 01:58:44.409 066 18185.28 54.29 52697.27 88888.00 2007-03-07 01:58:44.909 066 18185.23 54.29 52697.29 88888.00 2007-03-07 01:58:45.409 066 18185.32 54.31 52697.40 88888.00 2007-03-07 01:58:45.909 066 18185.28 54.28 52697.37 88888.00 2007-03-07 01:58:46.409 066 18185.23 54.28 52697.21 88888.00 2007-03-07 01:58:46.909 066 18185.32 54.29 52697.18 88888.00 2007-03-07 01:58:47.409 066 18185.34 54.20 52697.21 88888.00 2007-03-07 01:58:47.909 066 18185.24 54.26 52697.18 88888.00 2007-03-07 01:58:48.409 066 18185.22 54.26 52697.22 88888.00 2007-03-07 01:58:48.909 066 18185.02 54.19 52697.21 88888.00 2007-03-07 01:58:49.409 066 18184.99 54.20 52697.15 88888.00 2007-03-07 01:58:49.909 066 18184.98 54.18 52697.06 88888.00 2007-03-07 01:58:50.409 066 18185.00 54.23 52697.08 88888.00 2007-03-07 01:58:50.909 066 18185.07 54.36 52697.04 88888.00 2007-03-07 01:58:51.409 066 18185.14 54.32 52697.02 88888.00 2007-03-07 01:58:51.909 066 18185.21 54.33 52696.98 88888.00 2007-03-07 01:58:52.409 066 18185.19 54.34 52696.95 88888.00 2007-03-07 01:58:52.909 066 18185.13 54.31 52697.08 88888.00 2007-03-07 01:58:53.409 066 18185.11 54.41 52697.01 88888.00 2007-03-07 01:58:53.909 066 18185.04 54.41 52697.06 88888.00 2007-03-07 01:58:54.409 066 18185.14 54.42 52697.03 88888.00 2007-03-07 01:58:54.909 066 18185.10 54.40 52696.91 88888.00 2007-03-07 01:58:55.409 066 18185.04 54.42 52696.90 88888.00 2007-03-07 01:58:55.909 066 18185.01 54.44 52696.80 88888.00 2007-03-07 01:58:56.409 066 18185.08 54.46 52696.94 88888.00 2007-03-07 01:58:56.909 066 18185.16 54.51 52696.98 88888.00 2007-03-07 01:58:57.409 066 18185.22 54.49 52697.08 88888.00 2007-03-07 01:58:57.909 066 18185.09 54.50 52697.01 88888.00 2007-03-07 01:58:58.409 066 18184.94 54.53 52696.95 88888.00 2007-03-07 01:58:58.909 066 18184.97 54.61 52696.87 88888.00 2007-03-07 01:58:59.409 066 18185.08 54.68 52696.78 88888.00 2007-03-07 01:58:59.909 066 18185.91 54.63 52696.91 88888.00 2007-03-07 01:59:00.409 066 18186.43 54.65 52696.97 88888.00 2007-03-07 01:59:00.909 066 18186.48 54.63 52696.96 88888.00 2007-03-07 01:59:01.409 066 18186.07 54.59 52696.96 88888.00 2007-03-07 01:59:01.909 066 18186.21 54.66 52696.93 88888.00 2007-03-07 01:59:02.409 066 18186.37 54.75 52696.80 88888.00 2007-03-07 01:59:02.909 066 18186.56 54.79 52696.81 88888.00 2007-03-07 01:59:03.409 066 18186.52 54.75 52696.91 88888.00 2007-03-07 01:59:03.909 066 18185.92 54.76 52696.94 88888.00 2007-03-07 01:59:04.409 066 18185.85 54.75 52696.78 88888.00 2007-03-07 01:59:04.909 066 18186.39 54.72 52696.67 88888.00 2007-03-07 01:59:05.409 066 18186.42 54.83 52696.66 88888.00 2007-03-07 01:59:05.909 066 18186.48 54.83 52696.64 88888.00 2007-03-07 01:59:06.409 066 18186.62 54.83 52696.52 88888.00 2007-03-07 01:59:06.909 066 18186.68 54.92 52696.36 88888.00 2007-03-07 01:59:07.409 066 18186.54 54.98 52696.47 88888.00 2007-03-07 01:59:07.909 066 18186.45 55.09 52696.61 88888.00 2007-03-07 01:59:08.409 066 18186.42 55.07 52696.69 88888.00 2007-03-07 01:59:08.909 066 18186.41 55.00 52696.63 88888.00 2007-03-07 01:59:09.409 066 18186.50 54.97 52696.62 88888.00 2007-03-07 01:59:09.909 066 18186.45 55.04 52696.66 88888.00 2007-03-07 01:59:10.409 066 18186.46 55.01 52696.69 88888.00 2007-03-07 01:59:10.909 066 18186.46 54.96 52696.81 88888.00 2007-03-07 01:59:11.409 066 18186.51 54.91 52696.73 88888.00 2007-03-07 01:59:11.909 066 18186.45 54.94 52696.66 88888.00 2007-03-07 01:59:12.409 066 18186.04 54.91 52696.72 88888.00 2007-03-07 01:59:12.909 066 18185.72 54.95 52696.75 88888.00 2007-03-07 01:59:13.409 066 18186.49 54.92 52696.71 88888.00 2007-03-07 01:59:13.909 066 18186.55 54.95 52696.71 88888.00 2007-03-07 01:59:14.409 066 18186.49 55.03 52696.60 88888.00 2007-03-07 01:59:14.909 066 18186.44 55.09 52696.43 88888.00 2007-03-07 01:59:15.409 066 18186.55 55.14 52696.45 88888.00 2007-03-07 01:59:15.909 066 18186.54 55.13 52696.48 88888.00 2007-03-07 01:59:16.409 066 18186.50 55.11 52696.52 88888.00 2007-03-07 01:59:16.909 066 18186.43 55.05 52696.52 88888.00 2007-03-07 01:59:17.409 066 18186.41 55.00 52696.64 88888.00 2007-03-07 01:59:17.909 066 18186.46 55.01 52696.58 88888.00 2007-03-07 01:59:18.409 066 18186.40 55.04 52696.45 88888.00 2007-03-07 01:59:18.909 066 18186.43 55.17 52696.36 88888.00 2007-03-07 01:59:19.409 066 18186.42 55.21 52696.40 88888.00 2007-03-07 01:59:19.909 066 18186.43 55.30 52696.39 88888.00 2007-03-07 01:59:20.409 066 18186.42 55.30 52696.37 88888.00 2007-03-07 01:59:20.909 066 18186.43 55.21 52696.55 88888.00 2007-03-07 01:59:21.409 066 18186.52 55.19 52696.56 88888.00 2007-03-07 01:59:21.909 066 18186.20 55.19 52696.59 88888.00 2007-03-07 01:59:22.409 066 18186.40 55.24 52696.64 88888.00 2007-03-07 01:59:22.909 066 18186.65 55.26 52696.58 88888.00 2007-03-07 01:59:23.409 066 18186.53 55.21 52696.67 88888.00 2007-03-07 01:59:23.909 066 18186.35 55.22 52696.57 88888.00 2007-03-07 01:59:24.409 066 18185.57 55.21 52696.60 88888.00 2007-03-07 01:59:24.909 066 18185.15 55.16 52696.61 88888.00 2007-03-07 01:59:25.409 066 18185.14 55.19 52696.51 88888.00 2007-03-07 01:59:25.909 066 18185.07 55.22 52696.39 88888.00 2007-03-07 01:59:26.409 066 18185.11 55.24 52696.35 88888.00 2007-03-07 01:59:26.909 066 18185.08 55.34 52696.32 88888.00 2007-03-07 01:59:27.409 066 18184.98 55.34 52696.37 88888.00 2007-03-07 01:59:27.909 066 18184.91 55.33 52696.37 88888.00 2007-03-07 01:59:28.409 066 18184.90 55.34 52696.33 88888.00 2007-03-07 01:59:28.909 066 18185.08 55.30 52696.39 88888.00 2007-03-07 01:59:29.409 066 18185.16 55.22 52696.40 88888.00 2007-03-07 01:59:29.909 066 18185.03 55.30 52696.43 88888.00 2007-03-07 01:59:30.409 066 18185.13 55.36 52696.38 88888.00 2007-03-07 01:59:30.909 066 18185.07 55.35 52696.28 88888.00 2007-03-07 01:59:31.409 066 18185.01 55.40 52696.33 88888.00 2007-03-07 01:59:31.909 066 18185.11 55.47 52696.32 88888.00 2007-03-07 01:59:32.409 066 18185.23 55.48 52696.39 88888.00 2007-03-07 01:59:32.909 066 18185.25 55.42 52696.38 88888.00 2007-03-07 01:59:33.409 066 18185.33 55.44 52696.35 88888.00 2007-03-07 01:59:33.909 066 18185.31 55.45 52696.36 88888.00 2007-03-07 01:59:34.409 066 18185.42 55.44 52696.39 88888.00 2007-03-07 01:59:34.909 066 18185.46 55.41 52696.34 88888.00 2007-03-07 01:59:35.409 066 18185.45 55.43 52696.33 88888.00 2007-03-07 01:59:35.909 066 18185.43 55.51 52696.25 88888.00 2007-03-07 01:59:36.409 066 18185.40 55.47 52696.16 88888.00 2007-03-07 01:59:36.909 066 18185.26 55.52 52696.20 88888.00 2007-03-07 01:59:37.409 066 18185.32 55.56 52696.27 88888.00 2007-03-07 01:59:37.909 066 18185.36 55.45 52696.28 88888.00 2007-03-07 01:59:38.409 066 18185.34 55.47 52696.34 88888.00 2007-03-07 01:59:38.909 066 18185.47 55.48 52696.35 88888.00 2007-03-07 01:59:39.409 066 18185.43 55.50 52696.28 88888.00 2007-03-07 01:59:39.909 066 18185.30 55.55 52696.28 88888.00 2007-03-07 01:59:40.409 066 18185.30 55.54 52696.31 88888.00 2007-03-07 01:59:40.909 066 18185.52 55.50 52696.24 88888.00 2007-03-07 01:59:41.409 066 18185.26 55.50 52696.14 88888.00 2007-03-07 01:59:41.909 066 18185.11 55.53 52696.15 88888.00 2007-03-07 01:59:42.409 066 18185.13 55.52 52696.22 88888.00 2007-03-07 01:59:42.909 066 18185.15 55.44 52696.22 88888.00 2007-03-07 01:59:43.409 066 18185.15 55.51 52696.05 88888.00 2007-03-07 01:59:43.909 066 18185.26 55.54 52696.01 88888.00 2007-03-07 01:59:44.409 066 18185.34 55.66 52696.13 88888.00 2007-03-07 01:59:44.909 066 18185.45 55.65 52696.14 88888.00 2007-03-07 01:59:45.409 066 18185.43 55.56 52696.05 88888.00 2007-03-07 01:59:45.909 066 18185.42 55.65 52696.02 88888.00 2007-03-07 01:59:46.409 066 18185.34 55.67 52696.11 88888.00 2007-03-07 01:59:46.909 066 18185.30 55.69 52696.15 88888.00 2007-03-07 01:59:47.409 066 18185.33 55.64 52696.18 88888.00 2007-03-07 01:59:47.909 066 18185.28 55.69 52696.17 88888.00 2007-03-07 01:59:48.409 066 18185.19 55.68 52696.22 88888.00 2007-03-07 01:59:48.909 066 18185.15 55.53 52696.11 88888.00 2007-03-07 01:59:49.409 066 18185.23 55.59 52695.98 88888.00 2007-03-07 01:59:49.909 066 18185.30 55.69 52696.11 88888.00 2007-03-07 01:59:50.409 066 18185.15 55.71 52696.14 88888.00 2007-03-07 01:59:50.909 066 18185.12 55.67 52696.03 88888.00 2007-03-07 01:59:51.409 066 18185.15 55.64 52695.96 88888.00 2007-03-07 01:59:51.909 066 18185.22 55.64 52695.99 88888.00 2007-03-07 01:59:52.409 066 18185.21 55.70 52696.03 88888.00 2007-03-07 01:59:52.909 066 18185.12 55.69 52696.00 88888.00 2007-03-07 01:59:53.409 066 18185.22 55.70 52695.99 88888.00 2007-03-07 01:59:53.909 066 18185.16 55.75 52695.92 88888.00 2007-03-07 01:59:54.409 066 18185.08 55.82 52695.93 88888.00 2007-03-07 01:59:54.909 066 18185.21 55.90 52695.90 88888.00 2007-03-07 01:59:55.409 066 18185.16 55.99 52695.81 88888.00 2007-03-07 01:59:55.909 066 18185.18 56.01 52695.90 88888.00 2007-03-07 01:59:56.409 066 18185.39 55.96 52695.97 88888.00 2007-03-07 01:59:56.909 066 18185.28 55.98 52696.01 88888.00 2007-03-07 01:59:57.409 066 18185.22 56.04 52695.94 88888.00 2007-03-07 01:59:57.909 066 18185.20 55.99 52695.92 88888.00 2007-03-07 01:59:58.409 066 18185.03 55.95 52696.00 88888.00 2007-03-07 01:59:58.909 066 18185.12 56.02 52695.91 88888.00 2007-03-07 01:59:59.409 066 18185.21 56.07 52695.88 88888.00 2007-03-07 01:59:59.909 066 18185.24 56.20 52695.88 88888.00 2007-03-07 02:00:00.409 066 18185.19 56.25 52695.92 88888.00 2007-03-07 02:00:00.909 066 18185.30 56.17 52695.96 88888.00 2007-03-07 02:00:01.409 066 18185.42 56.16 52695.99 88888.00 2007-03-07 02:00:01.909 066 18185.37 56.23 52696.01 88888.00 2007-03-07 02:00:02.409 066 18185.25 56.16 52695.97 88888.00 2007-03-07 02:00:02.909 066 18185.10 56.20 52695.96 88888.00 2007-03-07 02:00:03.409 066 18185.05 56.22 52695.94 88888.00 2007-03-07 02:00:03.909 066 18185.05 56.21 52695.97 88888.00 2007-03-07 02:00:04.409 066 18185.19 56.26 52695.99 88888.00 2007-03-07 02:00:04.909 066 18185.22 56.32 52695.86 88888.00 2007-03-07 02:00:05.409 066 18185.23 56.36 52695.88 88888.00 2007-03-07 02:00:05.909 066 18185.28 56.25 52695.93 88888.00 2007-03-07 02:00:06.409 066 18185.22 56.29 52695.96 88888.00 2007-03-07 02:00:06.909 066 18185.08 56.35 52696.06 88888.00 2007-03-07 02:00:07.409 066 18185.04 56.30 52695.98 88888.00 2007-03-07 02:00:07.909 066 18185.29 56.34 52695.90 88888.00 2007-03-07 02:00:08.409 066 18185.33 56.42 52695.79 88888.00 2007-03-07 02:00:08.909 066 18185.13 56.43 52695.79 88888.00 2007-03-07 02:00:09.409 066 18185.19 56.40 52695.89 88888.00 2007-03-07 02:00:09.909 066 18185.25 56.51 52695.88 88888.00 2007-03-07 02:00:10.409 066 18185.11 56.46 52695.90 88888.00 2007-03-07 02:00:10.909 066 18185.03 56.44 52695.81 88888.00 2007-03-07 02:00:11.409 066 18185.01 56.47 52695.89 88888.00 2007-03-07 02:00:11.909 066 18184.98 56.54 52695.89 88888.00 2007-03-07 02:00:12.409 066 18185.01 56.56 52695.83 88888.00 2007-03-07 02:00:12.909 066 18185.00 56.65 52695.82 88888.00 2007-03-07 02:00:13.409 066 18185.08 56.66 52695.88 88888.00 2007-03-07 02:00:13.909 066 18185.13 56.65 52695.80 88888.00 2007-03-07 02:00:14.409 066 18185.03 56.80 52695.79 88888.00 2007-03-07 02:00:14.909 066 18184.98 56.87 52695.81 88888.00 2007-03-07 02:00:15.409 066 18185.00 56.89 52695.99 88888.00 2007-03-07 02:00:15.909 066 18185.05 56.79 52695.92 88888.00 2007-03-07 02:00:16.409 066 18185.02 56.75 52695.89 88888.00 2007-03-07 02:00:16.909 066 18185.00 56.82 52695.82 88888.00 2007-03-07 02:00:17.409 066 18185.07 56.87 52695.81 88888.00 2007-03-07 02:00:17.909 066 18185.20 56.90 52695.80 88888.00 2007-03-07 02:00:18.409 066 18185.20 56.92 52695.83 88888.00 2007-03-07 02:00:18.909 066 18185.23 56.90 52695.80 88888.00 2007-03-07 02:00:19.409 066 18185.12 57.00 52695.87 88888.00 2007-03-07 02:00:19.909 066 18185.07 57.00 52695.87 88888.00 2007-03-07 02:00:20.409 066 18185.10 57.02 52695.74 88888.00 2007-03-07 02:00:20.909 066 18185.10 57.04 52695.69 88888.00 2007-03-07 02:00:21.409 066 18185.15 57.04 52695.75 88888.00 2007-03-07 02:00:21.909 066 18185.22 56.99 52695.83 88888.00 2007-03-07 02:00:22.409 066 18185.28 57.01 52695.82 88888.00 2007-03-07 02:00:22.909 066 18185.19 57.03 52695.88 88888.00 2007-03-07 02:00:23.409 066 18185.10 57.06 52695.90 88888.00 2007-03-07 02:00:23.909 066 18185.10 57.12 52695.96 88888.00 2007-03-07 02:00:24.409 066 18185.09 57.10 52695.92 88888.00 2007-03-07 02:00:24.909 066 18185.20 57.15 52695.82 88888.00 2007-03-07 02:00:25.409 066 18185.30 57.18 52695.83 88888.00 2007-03-07 02:00:25.909 066 18185.24 57.18 52695.86 88888.00 2007-03-07 02:00:26.409 066 18185.16 57.23 52695.83 88888.00 2007-03-07 02:00:26.909 066 18185.10 57.21 52695.87 88888.00 2007-03-07 02:00:27.409 066 18185.15 57.18 52695.78 88888.00 2007-03-07 02:00:27.909 066 18185.10 57.16 52695.76 88888.00 2007-03-07 02:00:28.409 066 18185.07 57.16 52695.70 88888.00 2007-03-07 02:00:28.909 066 18185.11 57.21 52695.73 88888.00 2007-03-07 02:00:29.409 066 18185.16 57.12 52695.76 88888.00 2007-03-07 02:00:29.909 066 18185.20 57.03 52695.75 88888.00 2007-03-07 02:00:30.409 066 18185.19 57.05 52695.76 88888.00 2007-03-07 02:00:30.909 066 18185.21 57.04 52695.73 88888.00 2007-03-07 02:00:31.409 066 18185.10 57.11 52695.77 88888.00 2007-03-07 02:00:31.909 066 18185.11 57.10 52695.65 88888.00 2007-03-07 02:00:32.409 066 18185.23 57.08 52695.68 88888.00 2007-03-07 02:00:32.909 066 18185.22 57.15 52695.64 88888.00 2007-03-07 02:00:33.409 066 18185.18 57.15 52695.54 88888.00 2007-03-07 02:00:33.909 066 18185.08 57.15 52695.51 88888.00 2007-03-07 02:00:34.409 066 18185.01 57.11 52695.41 88888.00 2007-03-07 02:00:34.909 066 18185.13 57.07 52695.45 88888.00 2007-03-07 02:00:35.409 066 18185.09 57.10 52695.43 88888.00 2007-03-07 02:00:35.909 066 18185.00 57.09 52695.43 88888.00 2007-03-07 02:00:36.409 066 18185.00 57.12 52695.42 88888.00 2007-03-07 02:00:36.909 066 18184.90 57.08 52695.28 88888.00 2007-03-07 02:00:37.409 066 18185.00 57.06 52695.23 88888.00 2007-03-07 02:00:37.909 066 18185.09 57.13 52695.36 88888.00 2007-03-07 02:00:38.409 066 18184.99 57.13 52695.44 88888.00 2007-03-07 02:00:38.909 066 18185.03 57.17 52695.38 88888.00 2007-03-07 02:00:39.409 066 18185.10 57.16 52695.32 88888.00 2007-03-07 02:00:39.909 066 18185.02 57.17 52695.42 88888.00 2007-03-07 02:00:40.409 066 18184.98 57.18 52695.42 88888.00 2007-03-07 02:00:40.909 066 18184.97 57.18 52695.53 88888.00 2007-03-07 02:00:41.409 066 18184.75 57.18 52695.57 88888.00 2007-03-07 02:00:41.909 066 18184.78 57.13 52695.48 88888.00 2007-03-07 02:00:42.409 066 18184.93 57.10 52695.41 88888.00 2007-03-07 02:00:42.909 066 18184.89 57.09 52695.47 88888.00 2007-03-07 02:00:43.409 066 18184.87 57.08 52695.46 88888.00 2007-03-07 02:00:43.909 066 18185.00 57.03 52695.46 88888.00 2007-03-07 02:00:44.409 066 18185.08 57.01 52695.55 88888.00 2007-03-07 02:00:44.909 066 18184.97 56.94 52695.64 88888.00 2007-03-07 02:00:45.409 066 18185.03 56.92 52695.53 88888.00 2007-03-07 02:00:45.909 066 18184.99 56.91 52695.46 88888.00 2007-03-07 02:00:46.409 066 18184.88 56.94 52695.46 88888.00 2007-03-07 02:00:46.909 066 18184.88 56.82 52695.39 88888.00 2007-03-07 02:00:47.409 066 18184.93 56.76 52695.41 88888.00 2007-03-07 02:00:47.909 066 18184.94 56.82 52695.42 88888.00 2007-03-07 02:00:48.409 066 18185.04 56.90 52695.41 88888.00 2007-03-07 02:00:48.909 066 18185.09 56.91 52695.45 88888.00 2007-03-07 02:00:49.409 066 18185.04 56.94 52695.40 88888.00 2007-03-07 02:00:49.909 066 18184.94 56.95 52695.36 88888.00 2007-03-07 02:00:50.409 066 18184.91 56.96 52695.45 88888.00 2007-03-07 02:00:50.909 066 18184.88 56.89 52695.34 88888.00 2007-03-07 02:00:51.409 066 18184.86 56.92 52695.25 88888.00 2007-03-07 02:00:51.909 066 18184.70 56.97 52695.28 88888.00 2007-03-07 02:00:52.409 066 18184.80 56.96 52695.22 88888.00 2007-03-07 02:00:52.909 066 18184.89 56.87 52695.32 88888.00 2007-03-07 02:00:53.409 066 18184.85 56.89 52695.40 88888.00 2007-03-07 02:00:53.909 066 18184.86 56.86 52695.38 88888.00 2007-03-07 02:00:54.409 066 18184.88 56.86 52695.38 88888.00 2007-03-07 02:00:54.909 066 18184.89 56.82 52695.29 88888.00 2007-03-07 02:00:55.409 066 18184.90 56.74 52695.30 88888.00 2007-03-07 02:00:55.909 066 18184.79 56.74 52695.23 88888.00 2007-03-07 02:00:56.409 066 18184.86 56.67 52695.23 88888.00 2007-03-07 02:00:56.909 066 18184.80 56.69 52695.25 88888.00 2007-03-07 02:00:57.409 066 18184.89 56.79 52695.15 88888.00 2007-03-07 02:00:57.909 066 18184.94 56.84 52695.13 88888.00 2007-03-07 02:00:58.409 066 18184.86 56.85 52695.20 88888.00 2007-03-07 02:00:58.909 066 18184.79 56.68 52695.21 88888.00 2007-03-07 02:00:59.409 066 18184.79 56.63 52695.21 88888.00 2007-03-07 02:00:59.909 066 18184.70 56.68 52695.16 88888.00 2007-03-07 02:01:00.409 066 18184.64 56.66 52695.10 88888.00 2007-03-07 02:01:00.909 066 18184.77 56.65 52695.16 88888.00 2007-03-07 02:01:01.409 066 18184.72 56.66 52695.21 88888.00 2007-03-07 02:01:01.909 066 18184.55 56.65 52695.41 88888.00 2007-03-07 02:01:02.409 066 18184.53 56.69 52695.42 88888.00 2007-03-07 02:01:02.909 066 18184.52 56.68 52695.27 88888.00 2007-03-07 02:01:03.409 066 18184.55 56.70 52695.22 88888.00 2007-03-07 02:01:03.909 066 18184.74 56.83 52695.31 88888.00 2007-03-07 02:01:04.409 066 18184.64 56.82 52695.34 88888.00 2007-03-07 02:01:04.909 066 18184.56 56.71 52695.35 88888.00 2007-03-07 02:01:05.409 066 18184.63 56.59 52695.30 88888.00 2007-03-07 02:01:05.909 066 18184.68 56.64 52695.22 88888.00 2007-03-07 02:01:06.409 066 18184.64 56.71 52695.31 88888.00 2007-03-07 02:01:06.909 066 18184.54 56.66 52695.39 88888.00 2007-03-07 02:01:07.409 066 18184.54 56.65 52695.28 88888.00 2007-03-07 02:01:07.909 066 18184.58 56.65 52695.28 88888.00 2007-03-07 02:01:08.409 066 18184.54 56.69 52695.29 88888.00 2007-03-07 02:01:08.909 066 18184.58 56.68 52695.34 88888.00 2007-03-07 02:01:09.409 066 18184.57 56.68 52695.27 88888.00 2007-03-07 02:01:09.909 066 18184.57 56.70 52695.24 88888.00 2007-03-07 02:01:10.409 066 18184.47 56.72 52695.17 88888.00 2007-03-07 02:01:10.909 066 18184.42 56.68 52695.08 88888.00 2007-03-07 02:01:11.409 066 18184.43 56.75 52695.05 88888.00 2007-03-07 02:01:11.909 066 18184.34 56.84 52695.17 88888.00 2007-03-07 02:01:12.409 066 18184.34 56.83 52695.25 88888.00 2007-03-07 02:01:12.909 066 18184.32 56.82 52695.21 88888.00 2007-03-07 02:01:13.409 066 18184.44 56.78 52695.19 88888.00 2007-03-07 02:01:13.909 066 18184.37 56.77 52695.16 88888.00 2007-03-07 02:01:14.409 066 18184.21 56.89 52695.16 88888.00 2007-03-07 02:01:14.909 066 18184.27 56.89 52695.16 88888.00 2007-03-07 02:01:15.409 066 18184.29 56.88 52695.10 88888.00 2007-03-07 02:01:15.909 066 18184.28 56.89 52695.13 88888.00 2007-03-07 02:01:16.409 066 18184.27 56.86 52695.07 88888.00 2007-03-07 02:01:16.909 066 18184.17 56.98 52695.10 88888.00 2007-03-07 02:01:17.409 066 18184.23 57.05 52695.24 88888.00 2007-03-07 02:01:17.909 066 18184.23 57.09 52695.16 88888.00 2007-03-07 02:01:18.409 066 18184.15 57.14 52695.12 88888.00 2007-03-07 02:01:18.909 066 18184.18 57.16 52695.30 88888.00 2007-03-07 02:01:19.409 066 18184.17 57.20 52695.31 88888.00 2007-03-07 02:01:19.909 066 18184.18 57.34 52695.25 88888.00 2007-03-07 02:01:20.409 066 18184.17 57.31 52695.22 88888.00 2007-03-07 02:01:20.909 066 18184.21 57.30 52695.21 88888.00 2007-03-07 02:01:21.409 066 18184.27 57.37 52695.25 88888.00 2007-03-07 02:01:21.909 066 18184.32 57.46 52695.25 88888.00 2007-03-07 02:01:22.409 066 18184.11 57.49 52695.45 88888.00 2007-03-07 02:01:22.909 066 18184.17 57.42 52695.43 88888.00 2007-03-07 02:01:23.409 066 18184.17 57.37 52695.25 88888.00 2007-03-07 02:01:23.909 066 18184.22 57.34 52695.21 88888.00 2007-03-07 02:01:24.409 066 18184.11 57.41 52695.20 88888.00 2007-03-07 02:01:24.909 066 18184.02 57.51 52695.21 88888.00 2007-03-07 02:01:25.409 066 18183.93 57.50 52695.28 88888.00 2007-03-07 02:01:25.909 066 18183.95 57.50 52695.28 88888.00 2007-03-07 02:01:26.409 066 18184.05 57.53 52695.29 88888.00 2007-03-07 02:01:26.909 066 18184.06 57.50 52695.18 88888.00 2007-03-07 02:01:27.409 066 18184.16 57.63 52695.08 88888.00 2007-03-07 02:01:27.909 066 18184.10 57.66 52695.18 88888.00 2007-03-07 02:01:28.409 066 18184.04 57.62 52695.21 88888.00 2007-03-07 02:01:28.909 066 18184.01 57.64 52695.16 88888.00 2007-03-07 02:01:29.409 066 18183.95 57.63 52695.11 88888.00 2007-03-07 02:01:29.909 066 18184.04 57.58 52695.01 88888.00 2007-03-07 02:01:30.409 066 18183.98 57.62 52695.05 88888.00 2007-03-07 02:01:30.909 066 18183.96 57.56 52694.99 88888.00 2007-03-07 02:01:31.409 066 18184.12 57.59 52694.92 88888.00 2007-03-07 02:01:31.909 066 18184.12 57.65 52695.00 88888.00 2007-03-07 02:01:32.409 066 18184.12 57.69 52695.06 88888.00 2007-03-07 02:01:32.909 066 18184.28 57.70 52695.06 88888.00 2007-03-07 02:01:33.409 066 18184.33 57.70 52695.12 88888.00 2007-03-07 02:01:33.909 066 18184.32 57.68 52695.02 88888.00 2007-03-07 02:01:34.409 066 18184.27 57.71 52695.01 88888.00 2007-03-07 02:01:34.909 066 18184.27 57.72 52694.99 88888.00 2007-03-07 02:01:35.409 066 18184.31 57.72 52694.89 88888.00 2007-03-07 02:01:35.909 066 18184.38 57.66 52694.88 88888.00 2007-03-07 02:01:36.409 066 18184.38 57.67 52694.93 88888.00 2007-03-07 02:01:36.909 066 18184.47 57.71 52694.90 88888.00 2007-03-07 02:01:37.409 066 18184.49 57.65 52694.86 88888.00 2007-03-07 02:01:37.909 066 18184.36 57.59 52694.80 88888.00 2007-03-07 02:01:38.409 066 18184.39 57.65 52694.87 88888.00 2007-03-07 02:01:38.909 066 18184.54 57.65 52694.85 88888.00 2007-03-07 02:01:39.409 066 18184.61 57.57 52694.96 88888.00 2007-03-07 02:01:39.909 066 18184.58 57.50 52694.87 88888.00 2007-03-07 02:01:40.409 066 18184.50 57.53 52694.80 88888.00 2007-03-07 02:01:40.909 066 18184.49 57.55 52694.76 88888.00 2007-03-07 02:01:41.409 066 18184.54 57.59 52694.90 88888.00 2007-03-07 02:01:41.909 066 18184.47 57.61 52694.83 88888.00 2007-03-07 02:01:42.409 066 18184.64 57.53 52694.85 88888.00 2007-03-07 02:01:42.909 066 18184.75 57.57 52694.95 88888.00 2007-03-07 02:01:43.409 066 18184.66 57.52 52694.90 88888.00 2007-03-07 02:01:43.909 066 18184.70 57.52 52694.85 88888.00 2007-03-07 02:01:44.409 066 18184.70 57.58 52694.88 88888.00 2007-03-07 02:01:44.909 066 18184.82 57.65 52694.89 88888.00 2007-03-07 02:01:45.409 066 18184.92 57.79 52694.85 88888.00 2007-03-07 02:01:45.909 066 18184.75 57.78 52694.85 88888.00 2007-03-07 02:01:46.409 066 18184.69 57.76 52694.87 88888.00 2007-03-07 02:01:46.909 066 18184.78 57.83 52694.96 88888.00 2007-03-07 02:01:47.409 066 18184.77 57.83 52694.98 88888.00 2007-03-07 02:01:47.909 066 18184.83 57.88 52694.94 88888.00 2007-03-07 02:01:48.409 066 18184.90 57.87 52694.96 88888.00 2007-03-07 02:01:48.909 066 18184.99 57.79 52695.11 88888.00 2007-03-07 02:01:49.409 066 18185.00 57.78 52695.11 88888.00 2007-03-07 02:01:49.909 066 18184.92 57.79 52695.08 88888.00 2007-03-07 02:01:50.409 066 18184.93 57.86 52695.00 88888.00 2007-03-07 02:01:50.909 066 18184.97 57.92 52695.05 88888.00 2007-03-07 02:01:51.409 066 18184.97 57.95 52695.02 88888.00 2007-03-07 02:01:51.909 066 18185.02 57.92 52695.06 88888.00 2007-03-07 02:01:52.409 066 18185.08 57.91 52695.08 88888.00 2007-03-07 02:01:52.909 066 18185.12 57.94 52695.02 88888.00 2007-03-07 02:01:53.409 066 18185.08 57.98 52694.97 88888.00 2007-03-07 02:01:53.909 066 18185.01 57.96 52695.04 88888.00 2007-03-07 02:01:54.409 066 18185.02 57.99 52695.13 88888.00 2007-03-07 02:01:54.909 066 18185.07 58.00 52695.13 88888.00 2007-03-07 02:01:55.409 066 18185.10 58.12 52694.95 88888.00 2007-03-07 02:01:55.909 066 18185.12 58.04 52694.93 88888.00 2007-03-07 02:01:56.409 066 18185.14 58.08 52694.93 88888.00 2007-03-07 02:01:56.909 066 18185.11 58.05 52694.93 88888.00 2007-03-07 02:01:57.409 066 18185.13 58.07 52695.00 88888.00 2007-03-07 02:01:57.909 066 18185.15 58.03 52695.06 88888.00 2007-03-07 02:01:58.409 066 18185.37 58.01 52694.95 88888.00 2007-03-07 02:01:58.909 066 18185.24 57.94 52694.85 88888.00 2007-03-07 02:01:59.409 066 18185.16 57.89 52694.98 88888.00 2007-03-07 02:01:59.909 066 18185.12 57.91 52694.96 88888.00 2007-03-07 02:02:00.409 066 18185.11 57.86 52694.88 88888.00 2007-03-07 02:02:00.909 066 18185.12 57.87 52694.85 88888.00 2007-03-07 02:02:01.409 066 18185.26 57.98 52694.90 88888.00 2007-03-07 02:02:01.909 066 18185.40 57.97 52694.94 88888.00 2007-03-07 02:02:02.409 066 18185.39 57.96 52695.02 88888.00 2007-03-07 02:02:02.909 066 18185.28 57.86 52695.09 88888.00 2007-03-07 02:02:03.409 066 18185.26 57.84 52695.08 88888.00 2007-03-07 02:02:03.909 066 18185.28 57.82 52695.01 88888.00 2007-03-07 02:02:04.409 066 18185.19 57.84 52695.01 88888.00 2007-03-07 02:02:04.909 066 18185.16 57.89 52695.08 88888.00 2007-03-07 02:02:05.409 066 18185.18 57.95 52695.11 88888.00 2007-03-07 02:02:05.909 066 18185.18 58.01 52695.13 88888.00 2007-03-07 02:02:06.409 066 18185.16 58.00 52695.00 88888.00 2007-03-07 02:02:06.909 066 18185.24 58.02 52694.98 88888.00 2007-03-07 02:02:07.409 066 18185.48 58.04 52694.99 88888.00 2007-03-07 02:02:07.909 066 18185.39 58.00 52695.02 88888.00 2007-03-07 02:02:08.409 066 18185.31 57.96 52695.00 88888.00 2007-03-07 02:02:08.909 066 18185.24 57.91 52694.99 88888.00 2007-03-07 02:02:09.409 066 18185.39 57.91 52695.08 88888.00 2007-03-07 02:02:09.909 066 18185.48 57.99 52694.94 88888.00 2007-03-07 02:02:10.409 066 18185.48 57.94 52694.90 88888.00 2007-03-07 02:02:10.909 066 18185.52 57.95 52694.95 88888.00 2007-03-07 02:02:11.409 066 18185.58 57.89 52694.96 88888.00 2007-03-07 02:02:11.909 066 18185.55 57.91 52695.00 88888.00 2007-03-07 02:02:12.409 066 18185.56 57.95 52694.95 88888.00 2007-03-07 02:02:12.909 066 18185.54 57.94 52695.00 88888.00 2007-03-07 02:02:13.409 066 18185.55 57.98 52694.96 88888.00 2007-03-07 02:02:13.909 066 18185.54 57.89 52694.98 88888.00 2007-03-07 02:02:14.409 066 18185.48 57.88 52694.98 88888.00 2007-03-07 02:02:14.909 066 18185.44 57.88 52695.05 88888.00 2007-03-07 02:02:15.409 066 18185.47 57.81 52694.97 88888.00 2007-03-07 02:02:15.909 066 18185.45 57.83 52695.02 88888.00 2007-03-07 02:02:16.409 066 18185.66 57.89 52695.08 88888.00 2007-03-07 02:02:16.909 066 18185.53 57.88 52695.18 88888.00 2007-03-07 02:02:17.409 066 18185.45 57.86 52695.25 88888.00 2007-03-07 02:02:17.909 066 18185.52 57.85 52695.22 88888.00 2007-03-07 02:02:18.409 066 18185.61 57.96 52695.11 88888.00 2007-03-07 02:02:18.909 066 18185.53 58.01 52695.07 88888.00 2007-03-07 02:02:19.409 066 18185.50 57.94 52695.06 88888.00 2007-03-07 02:02:19.909 066 18185.58 57.91 52695.07 88888.00 2007-03-07 02:02:20.409 066 18185.56 57.96 52695.09 88888.00 2007-03-07 02:02:20.909 066 18185.56 57.92 52695.11 88888.00 2007-03-07 02:02:21.409 066 18185.56 57.83 52695.07 88888.00 2007-03-07 02:02:21.909 066 18185.66 57.84 52695.09 88888.00 2007-03-07 02:02:22.409 066 18185.68 57.96 52695.18 88888.00 2007-03-07 02:02:22.909 066 18185.76 58.01 52695.17 88888.00 2007-03-07 02:02:23.409 066 18185.76 58.04 52695.12 88888.00 2007-03-07 02:02:23.909 066 18185.65 57.99 52695.08 88888.00 2007-03-07 02:02:24.409 066 18185.67 57.92 52695.13 88888.00 2007-03-07 02:02:24.909 066 18185.74 57.98 52695.17 88888.00 2007-03-07 02:02:25.409 066 18185.75 57.98 52695.13 88888.00 2007-03-07 02:02:25.909 066 18185.72 57.91 52695.10 88888.00 2007-03-07 02:02:26.409 066 18185.73 57.98 52695.05 88888.00 2007-03-07 02:02:26.909 066 18185.61 57.98 52695.21 88888.00 2007-03-07 02:02:27.409 066 18185.56 57.99 52695.24 88888.00 2007-03-07 02:02:27.909 066 18185.59 57.96 52695.15 88888.00 2007-03-07 02:02:28.409 066 18185.74 58.00 52695.11 88888.00 2007-03-07 02:02:28.909 066 18185.78 58.00 52695.12 88888.00 2007-03-07 02:02:29.409 066 18185.78 57.91 52695.15 88888.00 2007-03-07 02:02:29.909 066 18185.77 57.95 52695.07 88888.00 2007-03-07 02:02:30.409 066 18185.73 57.94 52694.99 88888.00 2007-03-07 02:02:30.909 066 18185.77 57.96 52695.05 88888.00 2007-03-07 02:02:31.409 066 18185.78 57.90 52694.92 88888.00 2007-03-07 02:02:31.909 066 18185.78 57.95 52694.89 88888.00 2007-03-07 02:02:32.409 066 18185.84 57.97 52694.84 88888.00 2007-03-07 02:02:32.909 066 18185.69 58.01 52694.78 88888.00 2007-03-07 02:02:33.409 066 18185.65 58.04 52694.87 88888.00 2007-03-07 02:02:33.909 066 18185.64 57.98 52694.95 88888.00 2007-03-07 02:02:34.409 066 18185.51 58.00 52694.94 88888.00 2007-03-07 02:02:34.909 066 18185.63 58.02 52694.98 88888.00 2007-03-07 02:02:35.409 066 18185.77 58.04 52695.02 88888.00 2007-03-07 02:02:35.909 066 18185.83 57.98 52695.08 88888.00 2007-03-07 02:02:36.409 066 18185.81 58.07 52695.09 88888.00 2007-03-07 02:02:36.909 066 18185.87 58.05 52695.13 88888.00 2007-03-07 02:02:37.409 066 18185.86 58.06 52695.19 88888.00 2007-03-07 02:02:37.909 066 18185.81 58.05 52695.15 88888.00 2007-03-07 02:02:38.409 066 18185.80 58.03 52695.06 88888.00 2007-03-07 02:02:38.909 066 18185.75 58.02 52695.08 88888.00 2007-03-07 02:02:39.409 066 18185.78 58.07 52695.02 88888.00 2007-03-07 02:02:39.909 066 18185.94 58.08 52695.06 88888.00 2007-03-07 02:02:40.409 066 18185.85 58.10 52695.13 88888.00 2007-03-07 02:02:40.909 066 18185.80 58.15 52695.02 88888.00 2007-03-07 02:02:41.409 066 18185.87 58.22 52694.99 88888.00 2007-03-07 02:02:41.909 066 18185.79 58.24 52695.08 88888.00 2007-03-07 02:02:42.409 066 18185.81 58.25 52695.10 88888.00 2007-03-07 02:02:42.909 066 18185.85 58.23 52695.13 88888.00 2007-03-07 02:02:43.409 066 18185.85 58.23 52695.27 88888.00 2007-03-07 02:02:43.909 066 18185.77 58.16 52695.15 88888.00 2007-03-07 02:02:44.409 066 18185.73 58.11 52695.17 88888.00 2007-03-07 02:02:44.909 066 18185.72 58.11 52695.22 88888.00 2007-03-07 02:02:45.409 066 18185.72 58.10 52695.08 88888.00 2007-03-07 02:02:45.909 066 18185.72 58.13 52695.15 88888.00 2007-03-07 02:02:46.409 066 18185.73 58.12 52695.20 88888.00 2007-03-07 02:02:46.909 066 18185.54 58.11 52695.25 88888.00 2007-03-07 02:02:47.409 066 18185.62 58.14 52695.33 88888.00 2007-03-07 02:02:47.909 066 18185.68 58.16 52695.30 88888.00 2007-03-07 02:02:48.409 066 18185.57 58.21 52695.18 88888.00 2007-03-07 02:02:48.909 066 18185.51 58.17 52695.16 88888.00 2007-03-07 02:02:49.409 066 18185.59 58.24 52695.30 88888.00 2007-03-07 02:02:49.909 066 18185.61 58.24 52695.32 88888.00 2007-03-07 02:02:50.409 066 18185.70 58.18 52695.32 88888.00 2007-03-07 02:02:50.909 066 18185.67 58.16 52695.32 88888.00 2007-03-07 02:02:51.409 066 18185.46 58.15 52695.25 88888.00 2007-03-07 02:02:51.909 066 18185.53 58.18 52695.25 88888.00 2007-03-07 02:02:52.409 066 18185.62 58.22 52695.17 88888.00 2007-03-07 02:02:52.909 066 18185.70 58.16 52695.02 88888.00 2007-03-07 02:02:53.409 066 18185.74 58.16 52695.07 88888.00 2007-03-07 02:02:53.909 066 18185.67 58.18 52695.15 88888.00 2007-03-07 02:02:54.409 066 18185.63 58.19 52695.11 88888.00 2007-03-07 02:02:54.909 066 18185.59 58.21 52695.11 88888.00 2007-03-07 02:02:55.409 066 18185.59 58.14 52694.95 88888.00 2007-03-07 02:02:55.909 066 18185.58 58.10 52695.06 88888.00 2007-03-07 02:02:56.409 066 18185.55 58.15 52695.19 88888.00 2007-03-07 02:02:56.909 066 18185.41 58.20 52695.15 88888.00 2007-03-07 02:02:57.409 066 18185.39 58.23 52695.19 88888.00 2007-03-07 02:02:57.909 066 18185.35 58.22 52695.23 88888.00 2007-03-07 02:02:58.409 066 18185.26 58.26 52695.35 88888.00 2007-03-07 02:02:58.909 066 18185.29 58.28 52695.43 88888.00 2007-03-07 02:02:59.409 066 18185.33 58.21 52695.41 88888.00 2007-03-07 02:02:59.909 066 18185.36 58.24 52695.18 88888.00 2007-03-07 02:03:00.409 066 18185.37 58.21 52695.10 88888.00 2007-03-07 02:03:00.909 066 18185.34 58.11 52695.11 88888.00 2007-03-07 02:03:01.409 066 18185.30 58.19 52695.16 88888.00 2007-03-07 02:03:01.909 066 18185.31 58.24 52695.16 88888.00 2007-03-07 02:03:02.409 066 18185.32 58.28 52695.02 88888.00 2007-03-07 02:03:02.909 066 18185.26 58.12 52695.05 88888.00 2007-03-07 02:03:03.409 066 18185.25 58.14 52695.21 88888.00 2007-03-07 02:03:03.909 066 18185.29 58.17 52695.23 88888.00 2007-03-07 02:03:04.409 066 18185.31 58.18 52695.22 88888.00 2007-03-07 02:03:04.909 066 18185.13 58.23 52695.28 88888.00 2007-03-07 02:03:05.409 066 18185.09 58.23 52695.29 88888.00 2007-03-07 02:03:05.909 066 18185.14 58.30 52695.17 88888.00 2007-03-07 02:03:06.409 066 18185.10 58.32 52695.23 88888.00 2007-03-07 02:03:06.909 066 18184.96 58.24 52695.28 88888.00 2007-03-07 02:03:07.409 066 18184.97 58.24 52695.31 88888.00 2007-03-07 02:03:07.909 066 18184.98 58.25 52695.22 88888.00 2007-03-07 02:03:08.409 066 18185.01 58.23 52695.19 88888.00 2007-03-07 02:03:08.909 066 18184.87 58.25 52695.30 88888.00 2007-03-07 02:03:09.409 066 18184.91 58.16 52695.28 88888.00 2007-03-07 02:03:09.909 066 18184.99 58.24 52695.24 88888.00 2007-03-07 02:03:10.409 066 18185.07 58.34 52695.24 88888.00 2007-03-07 02:03:10.909 066 18184.74 58.33 52695.24 88888.00 2007-03-07 02:03:11.409 066 18184.64 58.31 52695.28 88888.00 2007-03-07 02:03:11.909 066 18184.52 58.28 52695.39 88888.00 2007-03-07 02:03:12.409 066 18184.57 58.33 52695.34 88888.00 2007-03-07 02:03:12.909 066 18184.69 58.25 52695.35 88888.00 2007-03-07 02:03:13.409 066 18184.77 58.23 52695.34 88888.00 2007-03-07 02:03:13.909 066 18184.74 58.25 52695.38 88888.00 2007-03-07 02:03:14.409 066 18184.78 58.30 52695.25 88888.00 2007-03-07 02:03:14.909 066 18184.85 58.21 52695.24 88888.00 2007-03-07 02:03:15.409 066 18184.77 58.22 52695.34 88888.00 2007-03-07 02:03:15.909 066 18184.72 58.33 52695.36 88888.00 2007-03-07 02:03:16.409 066 18184.59 58.26 52695.34 88888.00 2007-03-07 02:03:16.909 066 18184.58 58.34 52695.34 88888.00 2007-03-07 02:03:17.409 066 18184.64 58.29 52695.30 88888.00 2007-03-07 02:03:17.909 066 18184.68 58.30 52695.35 88888.00 2007-03-07 02:03:18.409 066 18184.78 58.32 52695.40 88888.00 2007-03-07 02:03:18.909 066 18184.66 58.36 52695.28 88888.00 2007-03-07 02:03:19.409 066 18184.56 58.40 52695.35 88888.00 2007-03-07 02:03:19.909 066 18184.66 58.35 52695.27 88888.00 2007-03-07 02:03:20.409 066 18184.68 58.33 52695.28 88888.00 2007-03-07 02:03:20.909 066 18184.61 58.41 52695.27 88888.00 2007-03-07 02:03:21.409 066 18184.58 58.42 52695.33 88888.00 2007-03-07 02:03:21.909 066 18184.65 58.35 52695.36 88888.00 2007-03-07 02:03:22.409 066 18184.65 58.19 52695.31 88888.00 2007-03-07 02:03:22.909 066 18184.64 58.23 52695.27 88888.00 2007-03-07 02:03:23.409 066 18184.59 58.31 52695.15 88888.00 2007-03-07 02:03:23.909 066 18184.65 58.30 52695.17 88888.00 2007-03-07 02:03:24.409 066 18184.68 58.28 52695.21 88888.00 2007-03-07 02:03:24.909 066 18184.63 58.17 52695.18 88888.00 2007-03-07 02:03:25.409 066 18184.59 58.08 52695.20 88888.00 2007-03-07 02:03:25.909 066 18184.55 58.17 52695.20 88888.00 2007-03-07 02:03:26.409 066 18184.65 58.22 52695.22 88888.00 2007-03-07 02:03:26.909 066 18184.54 58.24 52695.25 88888.00 2007-03-07 02:03:27.409 066 18184.33 58.18 52695.23 88888.00 2007-03-07 02:03:27.909 066 18184.35 58.09 52695.29 88888.00 2007-03-07 02:03:28.409 066 18184.29 58.09 52695.28 88888.00 2007-03-07 02:03:28.909 066 18184.36 58.03 52695.29 88888.00 2007-03-07 02:03:29.409 066 18184.42 58.02 52695.35 88888.00 2007-03-07 02:03:29.909 066 18184.31 58.07 52695.29 88888.00 2007-03-07 02:03:30.409 066 18184.20 58.10 52695.29 88888.00 2007-03-07 02:03:30.909 066 18184.24 58.12 52695.32 88888.00 2007-03-07 02:03:31.409 066 18184.33 58.23 52695.40 88888.00 2007-03-07 02:03:31.909 066 18184.27 58.17 52695.30 88888.00 2007-03-07 02:03:32.409 066 18184.26 58.16 52695.23 88888.00 2007-03-07 02:03:32.909 066 18184.29 58.18 52695.22 88888.00 2007-03-07 02:03:33.409 066 18184.23 58.15 52695.25 88888.00 2007-03-07 02:03:33.909 066 18184.31 58.21 52695.28 88888.00 2007-03-07 02:03:34.409 066 18184.32 58.20 52695.18 88888.00 2007-03-07 02:03:34.909 066 18184.23 58.19 52695.21 88888.00 2007-03-07 02:03:35.409 066 18184.18 58.24 52695.19 88888.00 2007-03-07 02:03:35.909 066 18184.07 58.34 52695.21 88888.00 2007-03-07 02:03:36.409 066 18183.83 58.33 52695.12 88888.00 2007-03-07 02:03:36.909 066 18183.81 58.24 52695.11 88888.00 2007-03-07 02:03:37.409 066 18183.90 58.12 52695.17 88888.00 2007-03-07 02:03:37.909 066 18183.90 58.05 52695.22 88888.00 2007-03-07 02:03:38.409 066 18183.96 58.05 52695.31 88888.00 2007-03-07 02:03:38.909 066 18183.94 58.13 52695.42 88888.00 2007-03-07 02:03:39.409 066 18183.90 58.13 52695.38 88888.00 2007-03-07 02:03:39.909 066 18183.81 58.10 52695.36 88888.00 2007-03-07 02:03:40.409 066 18183.76 58.19 52695.28 88888.00 2007-03-07 02:03:40.909 066 18183.74 58.13 52695.23 88888.00 2007-03-07 02:03:41.409 066 18183.73 58.07 52695.31 88888.00 2007-03-07 02:03:41.909 066 18183.79 58.13 52695.29 88888.00 2007-03-07 02:03:42.409 066 18183.82 58.16 52695.24 88888.00 2007-03-07 02:03:42.909 066 18183.69 58.12 52695.22 88888.00 2007-03-07 02:03:43.409 066 18183.62 58.14 52695.24 88888.00 2007-03-07 02:03:43.909 066 18183.63 58.17 52695.13 88888.00 2007-03-07 02:03:44.409 066 18183.59 58.14 52695.06 88888.00 2007-03-07 02:03:44.909 066 18183.59 58.08 52695.12 88888.00 2007-03-07 02:03:45.409 066 18183.41 58.11 52695.08 88888.00 2007-03-07 02:03:45.909 066 18183.33 58.06 52695.11 88888.00 2007-03-07 02:03:46.409 066 18183.31 58.17 52695.09 88888.00 2007-03-07 02:03:46.909 066 18183.29 58.20 52695.08 88888.00 2007-03-07 02:03:47.409 066 18183.27 58.16 52695.15 88888.00 2007-03-07 02:03:47.909 066 18183.22 58.16 52695.22 88888.00 2007-03-07 02:03:48.409 066 18183.03 58.31 52695.30 88888.00 2007-03-07 02:03:48.909 066 18183.03 58.32 52695.32 88888.00 2007-03-07 02:03:49.409 066 18182.98 58.30 52695.22 88888.00 2007-03-07 02:03:49.909 066 18183.04 58.37 52695.17 88888.00 2007-03-07 02:03:50.409 066 18183.02 58.40 52695.23 88888.00 2007-03-07 02:03:50.909 066 18183.08 58.45 52695.17 88888.00 2007-03-07 02:03:51.409 066 18183.04 58.45 52695.22 88888.00 2007-03-07 02:03:51.909 066 18183.02 58.39 52695.21 88888.00 2007-03-07 02:03:52.409 066 18182.91 58.41 52695.29 88888.00 2007-03-07 02:03:52.909 066 18182.85 58.42 52695.33 88888.00 2007-03-07 02:03:53.409 066 18182.87 58.40 52695.25 88888.00 2007-03-07 02:03:53.909 066 18182.81 58.50 52695.31 88888.00 2007-03-07 02:03:54.409 066 18182.83 58.50 52695.27 88888.00 2007-03-07 02:03:54.909 066 18182.86 58.50 52695.21 88888.00 2007-03-07 02:03:55.409 066 18182.86 58.61 52695.23 88888.00 2007-03-07 02:03:55.909 066 18182.79 58.63 52695.29 88888.00 2007-03-07 02:03:56.409 066 18182.70 58.70 52695.32 88888.00 2007-03-07 02:03:56.909 066 18182.64 58.68 52695.35 88888.00 2007-03-07 02:03:57.409 066 18182.71 58.68 52695.31 88888.00 2007-03-07 02:03:57.909 066 18182.69 58.73 52695.43 88888.00 2007-03-07 02:03:58.409 066 18182.61 58.79 52695.30 88888.00 2007-03-07 02:03:58.909 066 18182.57 58.72 52695.28 88888.00 2007-03-07 02:03:59.409 066 18182.62 58.69 52695.29 88888.00 2007-03-07 02:03:59.909 066 18182.63 58.65 52695.29 88888.00 2007-03-07 02:04:00.409 066 18182.69 58.61 52695.21 88888.00 2007-03-07 02:04:00.909 066 18182.58 58.55 52695.16 88888.00 2007-03-07 02:04:01.409 066 18182.68 58.65 52695.21 88888.00 2007-03-07 02:04:01.909 066 18182.65 58.67 52695.20 88888.00 2007-03-07 02:04:02.409 066 18182.54 58.59 52695.08 88888.00 2007-03-07 02:04:02.909 066 18182.49 58.65 52695.13 88888.00 2007-03-07 02:04:03.409 066 18182.52 58.72 52695.20 88888.00 2007-03-07 02:04:03.909 066 18182.55 58.70 52695.11 88888.00 2007-03-07 02:04:04.409 066 18182.55 58.65 52695.08 88888.00 2007-03-07 02:04:04.909 066 18182.43 58.73 52695.10 88888.00 2007-03-07 02:04:05.409 066 18182.36 58.74 52695.11 88888.00 2007-03-07 02:04:05.909 066 18182.33 58.69 52695.20 88888.00 2007-03-07 02:04:06.409 066 18182.31 58.66 52695.13 88888.00 2007-03-07 02:04:06.909 066 18182.35 58.76 52695.23 88888.00 2007-03-07 02:04:07.409 066 18182.40 58.85 52695.32 88888.00 2007-03-07 02:04:07.909 066 18182.44 58.84 52695.30 88888.00 2007-03-07 02:04:08.409 066 18182.52 58.81 52695.29 88888.00 2007-03-07 02:04:08.909 066 18182.53 58.92 52695.35 88888.00 2007-03-07 02:04:09.409 066 18182.38 58.90 52695.40 88888.00 2007-03-07 02:04:09.909 066 18182.27 58.86 52695.33 88888.00 2007-03-07 02:04:10.409 066 18182.21 58.90 52695.30 88888.00 2007-03-07 02:04:10.909 066 18182.20 59.07 52695.30 88888.00 2007-03-07 02:04:11.409 066 18182.13 59.01 52695.34 88888.00 2007-03-07 02:04:11.909 066 18182.14 58.94 52695.43 88888.00 2007-03-07 02:04:12.409 066 18182.15 58.91 52695.43 88888.00 2007-03-07 02:04:12.909 066 18182.07 58.91 52695.44 88888.00 2007-03-07 02:04:13.409 066 18182.04 58.97 52695.36 88888.00 2007-03-07 02:04:13.909 066 18182.06 58.97 52695.36 88888.00 2007-03-07 02:04:14.409 066 18182.07 59.03 52695.45 88888.00 2007-03-07 02:04:14.909 066 18181.95 58.99 52695.53 88888.00 2007-03-07 02:04:15.409 066 18181.96 58.89 52695.56 88888.00 2007-03-07 02:04:15.909 066 18181.97 58.88 52695.54 88888.00 2007-03-07 02:04:16.409 066 18181.94 58.97 52695.43 88888.00 2007-03-07 02:04:16.909 066 18181.96 59.01 52695.48 88888.00 2007-03-07 02:04:17.409 066 18181.96 59.05 52695.45 88888.00 2007-03-07 02:04:17.909 066 18181.94 59.16 52695.48 88888.00 2007-03-07 02:04:18.409 066 18181.88 59.28 52695.55 88888.00 2007-03-07 02:04:18.909 066 18181.94 59.26 52695.52 88888.00 2007-03-07 02:04:19.409 066 18181.96 59.25 52695.57 88888.00 2007-03-07 02:04:19.909 066 18181.89 59.25 52695.57 88888.00 2007-03-07 02:04:20.409 066 18181.92 59.26 52695.58 88888.00 2007-03-07 02:04:20.909 066 18182.00 59.36 52695.64 88888.00 2007-03-07 02:04:21.409 066 18182.00 59.42 52695.70 88888.00 2007-03-07 02:04:21.909 066 18181.97 59.37 52695.69 88888.00 2007-03-07 02:04:22.409 066 18182.03 59.26 52695.68 88888.00 2007-03-07 02:04:22.909 066 18181.97 59.24 52695.69 88888.00 2007-03-07 02:04:23.409 066 18181.94 59.35 52695.76 88888.00 2007-03-07 02:04:23.909 066 18181.83 59.37 52695.74 88888.00 2007-03-07 02:04:24.409 066 18181.77 59.30 52695.76 88888.00 2007-03-07 02:04:24.909 066 18181.78 59.23 52695.74 88888.00 2007-03-07 02:04:25.409 066 18181.84 59.26 52695.69 88888.00 2007-03-07 02:04:25.909 066 18181.85 59.34 52695.66 88888.00 2007-03-07 02:04:26.409 066 18181.83 59.36 52695.64 88888.00 2007-03-07 02:04:26.909 066 18181.82 59.38 52695.63 88888.00 2007-03-07 02:04:27.409 066 18181.74 59.30 52695.63 88888.00 2007-03-07 02:04:27.909 066 18181.65 59.30 52695.70 88888.00 2007-03-07 02:04:28.406 066 18181.45 59.30 52695.76 88888.00 2007-03-07 02:04:28.906 066 18181.60 59.32 52695.77 88888.00 2007-03-07 02:04:29.406 066 18181.72 59.32 52695.81 88888.00 2007-03-07 02:04:29.906 066 18181.57 59.43 52695.87 88888.00 2007-03-07 02:04:30.406 066 18181.44 59.44 52695.94 88888.00 2007-03-07 02:04:30.906 066 18181.35 59.31 52695.88 88888.00 2007-03-07 02:04:31.406 066 18181.33 59.37 52695.83 88888.00 2007-03-07 02:04:31.906 066 18181.28 59.55 52695.91 88888.00 2007-03-07 02:04:32.406 066 18181.32 59.55 52695.93 88888.00 2007-03-07 02:04:32.906 066 18181.35 59.55 52695.96 88888.00 2007-03-07 02:04:33.406 066 18181.32 59.54 52696.01 88888.00 2007-03-07 02:04:33.906 066 18181.09 59.59 52695.91 88888.00 2007-03-07 02:04:34.406 066 18181.11 59.58 52696.00 88888.00 2007-03-07 02:04:34.906 066 18181.12 59.58 52696.03 88888.00 2007-03-07 02:04:35.406 066 18181.16 59.55 52696.02 88888.00 2007-03-07 02:04:35.906 066 18181.09 59.63 52695.91 88888.00 2007-03-07 02:04:36.406 066 18180.86 59.69 52696.00 88888.00 2007-03-07 02:04:36.906 066 18180.81 59.70 52695.99 88888.00 2007-03-07 02:04:37.406 066 18180.86 59.70 52695.96 88888.00 2007-03-07 02:04:37.906 066 18180.84 59.69 52696.03 88888.00 2007-03-07 02:04:38.406 066 18180.84 59.77 52695.97 88888.00 2007-03-07 02:04:38.906 066 18180.78 59.78 52695.98 88888.00 2007-03-07 02:04:39.406 066 18180.68 59.74 52696.01 88888.00 2007-03-07 02:04:39.906 066 18180.76 59.73 52696.10 88888.00 2007-03-07 02:04:40.406 066 18180.79 59.83 52696.08 88888.00 2007-03-07 02:04:40.906 066 18180.79 59.88 52696.04 88888.00 2007-03-07 02:04:41.406 066 18180.88 59.85 52695.96 88888.00 2007-03-07 02:04:41.906 066 18180.65 59.83 52695.92 88888.00 2007-03-07 02:04:42.406 066 18180.66 59.85 52695.85 88888.00 2007-03-07 02:04:42.906 066 18180.62 59.86 52695.87 88888.00 2007-03-07 02:04:43.406 066 18180.63 59.89 52695.89 88888.00 2007-03-07 02:04:43.906 066 18180.65 59.88 52695.89 88888.00 2007-03-07 02:04:44.406 066 18180.73 59.80 52695.75 88888.00 2007-03-07 02:04:44.906 066 18180.75 59.78 52695.88 88888.00 2007-03-07 02:04:45.406 066 18180.80 59.87 52695.89 88888.00 2007-03-07 02:04:45.906 066 18180.75 59.85 52695.79 88888.00 2007-03-07 02:04:46.406 066 18180.81 59.83 52695.77 88888.00 2007-03-07 02:04:46.906 066 18180.73 59.78 52695.68 88888.00 2007-03-07 02:04:47.406 066 18180.75 59.80 52695.67 88888.00 2007-03-07 02:04:47.906 066 18180.90 59.79 52695.65 88888.00 2007-03-07 02:04:48.406 066 18180.92 59.73 52695.62 88888.00 2007-03-07 02:04:48.906 066 18180.95 59.69 52695.63 88888.00 2007-03-07 02:04:49.406 066 18180.87 59.66 52695.64 88888.00 2007-03-07 02:04:49.906 066 18180.90 59.57 52695.56 88888.00 2007-03-07 02:04:50.406 066 18180.94 59.59 52695.56 88888.00 2007-03-07 02:04:50.906 066 18180.99 59.58 52695.52 88888.00 2007-03-07 02:04:51.406 066 18181.10 59.58 52695.48 88888.00 2007-03-07 02:04:51.906 066 18181.00 59.63 52695.47 88888.00 2007-03-07 02:04:52.406 066 18181.01 59.71 52695.40 88888.00 2007-03-07 02:04:52.906 066 18181.11 59.65 52695.43 88888.00 2007-03-07 02:04:53.406 066 18181.22 59.65 52695.47 88888.00 2007-03-07 02:04:53.906 066 18181.32 59.62 52695.47 88888.00 2007-03-07 02:04:54.406 066 18181.30 59.55 52695.48 88888.00 2007-03-07 02:04:54.906 066 18181.27 59.54 52695.54 88888.00 2007-03-07 02:04:55.406 066 18181.32 59.53 52695.50 88888.00 2007-03-07 02:04:55.906 066 18181.30 59.56 52695.39 88888.00 2007-03-07 02:04:56.406 066 18181.42 59.59 52695.43 88888.00 2007-03-07 02:04:56.906 066 18181.56 59.55 52695.55 88888.00 2007-03-07 02:04:57.406 066 18181.55 59.49 52695.57 88888.00 2007-03-07 02:04:57.906 066 18181.41 59.34 52695.60 88888.00 2007-03-07 02:04:58.406 066 18181.38 59.35 52695.70 88888.00 2007-03-07 02:04:58.906 066 18181.39 59.33 52695.70 88888.00 2007-03-07 02:04:59.406 066 18181.42 59.32 52695.50 88888.00 2007-03-07 02:04:59.906 066 18181.52 59.29 52695.58 88888.00 2007-03-07 02:05:00.406 066 18181.52 59.21 52695.58 88888.00 2007-03-07 02:05:00.906 066 18181.55 59.22 52695.55 88888.00 2007-03-07 02:05:01.406 066 18181.48 59.25 52695.51 88888.00 2007-03-07 02:05:01.906 066 18181.45 59.21 52695.59 88888.00 2007-03-07 02:05:02.406 066 18181.55 59.20 52695.75 88888.00 2007-03-07 02:05:02.906 066 18181.51 59.23 52695.70 88888.00 2007-03-07 02:05:03.406 066 18181.45 59.20 52695.75 88888.00 2007-03-07 02:05:03.906 066 18181.41 59.19 52695.78 88888.00 2007-03-07 02:05:04.406 066 18181.50 59.08 52695.69 88888.00 2007-03-07 02:05:04.906 066 18181.51 59.04 52695.67 88888.00 2007-03-07 02:05:05.406 066 18181.45 59.02 52695.70 88888.00 2007-03-07 02:05:05.906 066 18181.39 59.11 52695.82 88888.00 2007-03-07 02:05:06.406 066 18181.32 59.15 52695.78 88888.00 2007-03-07 02:05:06.906 066 18181.39 59.13 52695.74 88888.00 2007-03-07 02:05:07.406 066 18181.48 59.08 52695.66 88888.00 2007-03-07 02:05:07.906 066 18181.43 59.11 52695.75 88888.00 2007-03-07 02:05:08.406 066 18181.40 59.12 52695.78 88888.00 2007-03-07 02:05:08.906 066 18181.50 59.07 52695.77 88888.00 2007-03-07 02:05:09.406 066 18181.56 59.15 52695.77 88888.00 2007-03-07 02:05:09.906 066 18181.54 59.23 52695.88 88888.00 2007-03-07 02:05:10.406 066 18181.28 59.25 52695.91 88888.00 2007-03-07 02:05:10.906 066 18181.19 59.45 52695.91 88888.00 2007-03-07 02:05:11.406 066 18181.19 59.54 52695.98 88888.00 2007-03-07 02:05:11.906 066 18181.28 59.36 52696.02 88888.00 2007-03-07 02:05:12.406 066 18181.32 59.35 52695.94 88888.00 2007-03-07 02:05:12.906 066 18181.38 59.35 52695.90 88888.00 2007-03-07 02:05:13.406 066 18181.27 59.39 52695.90 88888.00 2007-03-07 02:05:13.906 066 18181.25 59.41 52695.91 88888.00 2007-03-07 02:05:14.406 066 18181.31 59.39 52696.06 88888.00 2007-03-07 02:05:14.906 066 18181.25 59.41 52696.04 88888.00 2007-03-07 02:05:15.406 066 18181.18 59.38 52696.18 88888.00 2007-03-07 02:05:15.906 066 18181.03 59.37 52696.18 88888.00 2007-03-07 02:05:16.406 066 18181.01 59.40 52696.22 88888.00 2007-03-07 02:05:16.906 066 18181.00 59.41 52696.08 88888.00 2007-03-07 02:05:17.406 066 18180.96 59.34 52695.99 88888.00 2007-03-07 02:05:17.906 066 18181.10 59.32 52696.05 88888.00 2007-03-07 02:05:18.406 066 18181.05 59.44 52696.12 88888.00 2007-03-07 02:05:18.906 066 18180.89 59.37 52696.24 88888.00 2007-03-07 02:05:19.406 066 18180.81 59.37 52696.20 88888.00 2007-03-07 02:05:19.906 066 18180.92 59.36 52696.11 88888.00 2007-03-07 02:05:20.406 066 18180.95 59.42 52696.14 88888.00 2007-03-07 02:05:20.906 066 18180.98 59.48 52696.37 88888.00 2007-03-07 02:05:21.406 066 18181.10 59.47 52696.39 88888.00 2007-03-07 02:05:21.906 066 18180.94 59.49 52696.33 88888.00 2007-03-07 02:05:22.406 066 18180.81 59.48 52696.41 88888.00 2007-03-07 02:05:22.906 066 18180.84 59.55 52696.40 88888.00 2007-03-07 02:05:23.406 066 18180.74 59.47 52696.36 88888.00 2007-03-07 02:05:23.906 066 18180.68 59.48 52696.26 88888.00 2007-03-07 02:05:24.406 066 18180.75 59.57 52696.24 88888.00 2007-03-07 02:05:24.906 066 18180.72 59.64 52696.27 88888.00 2007-03-07 02:05:25.406 066 18180.52 59.65 52696.36 88888.00 2007-03-07 02:05:25.906 066 18180.59 59.62 52696.31 88888.00 2007-03-07 02:05:26.406 066 18180.76 59.62 52696.37 88888.00 2007-03-07 02:05:26.906 066 18180.66 59.61 52696.46 88888.00 2007-03-07 02:05:27.406 066 18180.65 59.61 52696.48 88888.00 2007-03-07 02:05:27.906 066 18180.75 59.63 52696.46 88888.00 2007-03-07 02:05:28.406 066 18180.70 59.68 52696.39 88888.00 2007-03-07 02:05:28.906 066 18180.61 59.74 52696.43 88888.00 2007-03-07 02:05:29.406 066 18180.70 59.76 52696.17 88888.00 2007-03-07 02:05:29.906 066 18180.83 59.79 52696.14 88888.00 2007-03-07 02:05:30.406 066 18180.79 59.84 52696.24 88888.00 2007-03-07 02:05:30.906 066 18180.74 59.88 52696.36 88888.00 2007-03-07 02:05:31.406 066 18180.75 59.90 52696.46 88888.00 2007-03-07 02:05:31.906 066 18180.79 59.89 52696.55 88888.00 2007-03-07 02:05:32.406 066 18180.76 59.83 52696.55 88888.00 2007-03-07 02:05:32.906 066 18180.70 59.82 52696.54 88888.00 2007-03-07 02:05:33.406 066 18180.77 59.83 52696.52 88888.00 2007-03-07 02:05:33.906 066 18180.86 60.07 52696.67 88888.00 2007-03-07 02:05:34.406 066 18180.83 60.10 52696.68 88888.00 2007-03-07 02:05:34.906 066 18180.86 60.06 52696.61 88888.00 2007-03-07 02:05:35.406 066 18180.89 60.15 52696.61 88888.00 2007-03-07 02:05:35.906 066 18180.88 60.09 52696.66 88888.00 2007-03-07 02:05:36.406 066 18180.77 60.15 52696.73 88888.00 2007-03-07 02:05:36.906 066 18180.92 60.15 52696.59 88888.00 2007-03-07 02:05:37.406 066 18180.92 60.19 52696.66 88888.00 2007-03-07 02:05:37.906 066 18180.95 60.21 52696.75 88888.00 2007-03-07 02:05:38.406 066 18180.81 60.26 52696.75 88888.00 2007-03-07 02:05:38.906 066 18181.03 60.34 52696.78 88888.00 2007-03-07 02:05:39.406 066 18181.17 60.43 52696.76 88888.00 2007-03-07 02:05:39.906 066 18181.19 60.47 52696.76 88888.00 2007-03-07 02:05:40.406 066 18181.18 60.54 52696.79 88888.00 2007-03-07 02:05:40.906 066 18181.17 60.52 52696.78 88888.00 2007-03-07 02:05:41.406 066 18181.28 60.53 52696.80 88888.00 2007-03-07 02:05:41.906 066 18181.37 60.55 52696.76 88888.00 2007-03-07 02:05:42.406 066 18181.22 60.62 52696.76 88888.00 2007-03-07 02:05:42.906 066 18181.23 60.61 52696.67 88888.00 2007-03-07 02:05:43.406 066 18181.35 60.64 52696.68 88888.00 2007-03-07 02:05:43.906 066 18181.41 60.69 52696.76 88888.00 2007-03-07 02:05:44.406 066 18181.38 60.72 52696.80 88888.00 2007-03-07 02:05:44.906 066 18181.31 60.68 52696.70 88888.00 2007-03-07 02:05:45.406 066 18181.38 60.68 52696.66 88888.00 2007-03-07 02:05:45.906 066 18181.45 60.67 52696.68 88888.00 2007-03-07 02:05:46.406 066 18181.59 60.74 52696.80 88888.00 2007-03-07 02:05:46.906 066 18181.63 60.80 52696.84 88888.00 2007-03-07 02:05:47.406 066 18181.61 60.79 52696.90 88888.00 2007-03-07 02:05:47.906 066 18181.65 60.82 52696.83 88888.00 2007-03-07 02:05:48.406 066 18181.70 60.90 52696.78 88888.00 2007-03-07 02:05:48.906 066 18181.65 60.92 52696.90 88888.00 2007-03-07 02:05:49.406 066 18181.63 60.94 52696.98 88888.00 2007-03-07 02:05:49.906 066 18181.68 60.97 52696.99 88888.00 2007-03-07 02:05:50.406 066 18181.76 61.04 52696.98 88888.00 2007-03-07 02:05:50.906 066 18181.89 61.08 52696.92 88888.00 2007-03-07 02:05:51.406 066 18182.00 61.10 52696.85 88888.00 2007-03-07 02:05:51.906 066 18182.03 61.11 52696.98 88888.00 2007-03-07 02:05:52.406 066 18182.16 61.16 52696.93 88888.00 2007-03-07 02:05:52.906 066 18182.21 61.15 52696.97 88888.00 2007-03-07 02:05:53.406 066 18182.28 61.23 52697.10 88888.00 2007-03-07 02:05:53.906 066 18182.29 61.26 52697.10 88888.00 2007-03-07 02:05:54.406 066 18182.25 61.26 52697.03 88888.00 2007-03-07 02:05:54.906 066 18182.18 61.20 52697.05 88888.00 2007-03-07 02:05:55.406 066 18182.25 61.19 52697.24 88888.00 2007-03-07 02:05:55.906 066 18182.25 61.28 52697.27 88888.00 2007-03-07 02:05:56.406 066 18182.14 61.21 52697.19 88888.00 2007-03-07 02:05:56.906 066 18182.24 61.20 52697.28 88888.00 2007-03-07 02:05:57.406 066 18182.40 61.22 52697.36 88888.00 2007-03-07 02:05:57.906 066 18182.42 61.34 52697.27 88888.00 2007-03-07 02:05:58.406 066 18182.54 61.35 52697.26 88888.00 2007-03-07 02:05:58.906 066 18182.55 61.33 52697.37 88888.00 2007-03-07 02:05:59.406 066 18182.52 61.25 52697.33 88888.00 2007-03-07 02:05:59.906 066 18182.44 61.22 52697.34 88888.00 2007-03-07 02:06:00.406 066 18182.53 61.16 52697.30 88888.00 2007-03-07 02:06:00.906 066 18182.52 61.16 52697.22 88888.00 2007-03-07 02:06:01.406 066 18182.48 61.21 52697.24 88888.00 2007-03-07 02:06:01.906 066 18182.58 61.16 52697.26 88888.00 2007-03-07 02:06:02.406 066 18182.61 61.17 52697.27 88888.00 2007-03-07 02:06:02.906 066 18182.69 61.19 52697.29 88888.00 2007-03-07 02:06:03.406 066 18182.77 61.16 52697.36 88888.00 2007-03-07 02:06:03.906 066 18182.97 61.10 52697.39 88888.00 2007-03-07 02:06:04.406 066 18182.93 61.03 52697.38 88888.00 2007-03-07 02:06:04.906 066 18182.90 61.04 52697.36 88888.00 2007-03-07 02:06:05.406 066 18182.98 61.04 52697.34 88888.00 2007-03-07 02:06:05.906 066 18183.02 61.03 52697.22 88888.00 2007-03-07 02:06:06.406 066 18183.05 60.97 52697.22 88888.00 2007-03-07 02:06:06.906 066 18182.97 60.91 52697.27 88888.00 2007-03-07 02:06:07.406 066 18183.07 60.82 52697.29 88888.00 2007-03-07 02:06:07.906 066 18183.22 60.80 52697.30 88888.00 2007-03-07 02:06:08.406 066 18183.14 60.83 52697.29 88888.00 2007-03-07 02:06:08.906 066 18183.17 60.77 52697.51 88888.00 2007-03-07 02:06:09.406 066 18183.13 60.68 52697.62 88888.00 2007-03-07 02:06:09.906 066 18183.06 60.63 52697.62 88888.00 2007-03-07 02:06:10.406 066 18183.07 60.66 52697.56 88888.00 2007-03-07 02:06:10.906 066 18183.22 60.68 52697.52 88888.00 2007-03-07 02:06:11.406 066 18183.25 60.66 52697.48 88888.00 2007-03-07 02:06:11.906 066 18183.25 60.69 52697.50 88888.00 2007-03-07 02:06:12.406 066 18183.22 60.64 52697.45 88888.00 2007-03-07 02:06:12.906 066 18183.27 60.61 52697.50 88888.00 2007-03-07 02:06:13.406 066 18183.34 60.48 52697.55 88888.00 2007-03-07 02:06:13.906 066 18183.27 60.47 52697.53 88888.00 2007-03-07 02:06:14.406 066 18183.23 60.54 52697.56 88888.00 2007-03-07 02:06:14.906 066 18183.25 60.53 52697.54 88888.00 2007-03-07 02:06:15.406 066 18183.35 60.55 52697.48 88888.00 2007-03-07 02:06:15.906 066 18183.37 60.61 52697.61 88888.00 2007-03-07 02:06:16.406 066 18183.38 60.59 52697.63 88888.00 2007-03-07 02:06:16.906 066 18183.46 60.62 52697.70 88888.00 2007-03-07 02:06:17.406 066 18183.51 60.63 52697.64 88888.00 2007-03-07 02:06:17.906 066 18183.52 60.64 52697.65 88888.00 2007-03-07 02:06:18.406 066 18183.47 60.66 52697.55 88888.00 2007-03-07 02:06:18.906 066 18183.39 60.67 52697.54 88888.00 2007-03-07 02:06:19.406 066 18183.36 60.63 52697.66 88888.00 2007-03-07 02:06:19.906 066 18183.51 60.48 52697.67 88888.00 2007-03-07 02:06:20.406 066 18183.57 60.50 52697.78 88888.00 2007-03-07 02:06:20.906 066 18183.57 60.50 52697.84 88888.00 2007-03-07 02:06:21.406 066 18183.39 60.40 52697.90 88888.00 2007-03-07 02:06:21.906 066 18183.47 60.36 52697.89 88888.00 2007-03-07 02:06:22.406 066 18183.46 60.37 52697.95 88888.00 2007-03-07 02:06:22.906 066 18183.58 60.36 52697.86 88888.00 2007-03-07 02:06:23.406 066 18183.53 60.34 52697.88 88888.00 2007-03-07 02:06:23.906 066 18183.48 60.30 52697.90 88888.00 2007-03-07 02:06:24.406 066 18183.48 60.24 52697.88 88888.00 2007-03-07 02:06:24.906 066 18183.45 60.26 52697.82 88888.00 2007-03-07 02:06:25.406 066 18183.38 60.32 52697.92 88888.00 2007-03-07 02:06:25.906 066 18183.31 60.33 52697.99 88888.00 2007-03-07 02:06:26.406 066 18183.38 60.36 52697.94 88888.00 2007-03-07 02:06:26.906 066 18183.41 60.34 52697.98 88888.00 2007-03-07 02:06:27.406 066 18183.36 60.36 52697.99 88888.00 2007-03-07 02:06:27.906 066 18183.38 60.44 52698.07 88888.00 2007-03-07 02:06:28.406 066 18183.33 60.39 52698.06 88888.00 2007-03-07 02:06:28.906 066 18183.25 60.38 52698.14 88888.00 2007-03-07 02:06:29.406 066 18183.15 60.36 52698.13 88888.00 2007-03-07 02:06:29.906 066 18183.02 60.42 52698.14 88888.00 2007-03-07 02:06:30.406 066 18183.04 60.50 52698.10 88888.00 2007-03-07 02:06:30.906 066 18183.14 60.49 52698.08 88888.00 2007-03-07 02:06:31.406 066 18183.06 60.50 52698.12 88888.00 2007-03-07 02:06:31.906 066 18183.01 60.48 52698.15 88888.00 2007-03-07 02:06:32.406 066 18182.95 60.44 52698.21 88888.00 2007-03-07 02:06:32.906 066 18182.82 60.45 52698.35 88888.00 2007-03-07 02:06:33.406 066 18182.65 60.54 52698.28 88888.00 2007-03-07 02:06:33.906 066 18182.72 60.56 52698.43 88888.00 2007-03-07 02:06:34.406 066 18182.96 60.65 52698.55 88888.00 2007-03-07 02:06:34.906 066 18183.03 60.68 52698.60 88888.00 2007-03-07 02:06:35.406 066 18183.05 60.77 52698.52 88888.00 2007-03-07 02:06:35.906 066 18182.94 60.79 52698.60 88888.00 2007-03-07 02:06:36.406 066 18182.90 60.80 52698.64 88888.00 2007-03-07 02:06:36.906 066 18182.92 60.78 52698.64 88888.00 2007-03-07 02:06:37.406 066 18183.04 60.74 52698.57 88888.00 2007-03-07 02:06:37.906 066 18183.14 60.70 52698.57 88888.00 2007-03-07 02:06:38.406 066 18183.02 60.74 52698.43 88888.00 2007-03-07 02:06:38.906 066 18182.93 60.81 52698.40 88888.00 2007-03-07 02:06:39.406 066 18182.97 60.77 52698.55 88888.00 2007-03-07 02:06:39.906 066 18182.98 60.84 52698.66 88888.00 2007-03-07 02:06:40.406 066 18182.96 60.88 52698.78 88888.00 2007-03-07 02:06:40.906 066 18182.92 60.97 52698.77 88888.00 2007-03-07 02:06:41.406 066 18183.04 60.98 52698.72 88888.00 2007-03-07 02:06:41.906 066 18182.93 61.02 52698.71 88888.00 2007-03-07 02:06:42.406 066 18182.86 61.02 52698.82 88888.00 2007-03-07 02:06:42.906 066 18182.92 61.06 52698.99 88888.00 2007-03-07 02:06:43.406 066 18182.98 61.12 52698.98 88888.00 2007-03-07 02:06:43.906 066 18182.98 61.06 52698.90 88888.00 2007-03-07 02:06:44.406 066 18183.05 61.05 52698.91 88888.00 2007-03-07 02:06:44.906 066 18183.03 61.08 52698.91 88888.00 2007-03-07 02:06:45.406 066 18182.90 61.13 52698.91 88888.00 2007-03-07 02:06:45.906 066 18182.90 61.18 52698.89 88888.00 2007-03-07 02:06:46.406 066 18182.91 61.25 52698.86 88888.00 2007-03-07 02:06:46.906 066 18182.83 61.28 52698.88 88888.00 2007-03-07 02:06:47.406 066 18182.90 61.31 52698.81 88888.00 2007-03-07 02:06:47.906 066 18183.09 61.32 52698.88 88888.00 2007-03-07 02:06:48.406 066 18183.18 61.28 52698.89 88888.00 2007-03-07 02:06:48.906 066 18183.23 61.25 52698.94 88888.00 2007-03-07 02:06:49.406 066 18183.26 61.30 52699.02 88888.00 2007-03-07 02:06:49.906 066 18183.22 61.37 52699.02 88888.00 2007-03-07 02:06:50.406 066 18183.14 61.39 52699.05 88888.00 2007-03-07 02:06:50.906 066 18183.09 61.34 52698.96 88888.00 2007-03-07 02:06:51.406 066 18183.07 61.43 52698.98 88888.00 2007-03-07 02:06:51.906 066 18183.12 61.46 52699.04 88888.00 2007-03-07 02:06:52.406 066 18183.17 61.37 52698.96 88888.00 2007-03-07 02:06:52.906 066 18183.19 61.40 52699.04 88888.00 2007-03-07 02:06:53.406 066 18183.09 61.49 52699.01 88888.00 2007-03-07 02:06:53.906 066 18183.13 61.43 52698.84 88888.00 2007-03-07 02:06:54.406 066 18183.17 61.51 52698.91 88888.00 2007-03-07 02:06:54.906 066 18183.24 61.53 52698.88 88888.00 2007-03-07 02:06:55.406 066 18183.26 61.49 52698.76 88888.00 2007-03-07 02:06:55.906 066 18183.34 61.55 52698.63 88888.00 2007-03-07 02:06:56.406 066 18183.38 61.63 52698.67 88888.00 2007-03-07 02:06:56.906 066 18183.26 61.62 52698.66 88888.00 2007-03-07 02:06:57.406 066 18183.16 61.58 52698.67 88888.00 2007-03-07 02:06:57.906 066 18183.18 61.59 52698.70 88888.00 2007-03-07 02:06:58.406 066 18183.24 61.63 52698.66 88888.00 2007-03-07 02:06:58.906 066 18183.22 61.67 52698.66 88888.00 2007-03-07 02:06:59.406 066 18183.30 61.70 52698.65 88888.00 2007-03-07 02:06:59.906 066 18183.30 61.73 52698.60 88888.00 2007-03-07 02:07:00.406 066 18183.19 61.63 52698.53 88888.00 2007-03-07 02:07:00.906 066 18183.31 61.57 52698.54 88888.00 2007-03-07 02:07:01.406 066 18183.39 61.59 52698.55 88888.00 2007-03-07 02:07:01.906 066 18183.42 61.53 52698.54 88888.00 2007-03-07 02:07:02.406 066 18183.31 61.54 52698.54 88888.00 2007-03-07 02:07:02.906 066 18183.24 61.52 52698.60 88888.00 2007-03-07 02:07:03.406 066 18183.24 61.47 52698.67 88888.00 2007-03-07 02:07:03.906 066 18183.33 61.52 52698.87 88888.00 2007-03-07 02:07:04.406 066 18183.34 61.62 52698.88 88888.00 2007-03-07 02:07:04.906 066 18183.37 61.62 52698.82 88888.00 2007-03-07 02:07:05.406 066 18183.39 61.64 52698.77 88888.00 2007-03-07 02:07:05.906 066 18183.36 61.58 52698.73 88888.00 2007-03-07 02:07:06.406 066 18183.23 61.68 52698.75 88888.00 2007-03-07 02:07:06.906 066 18183.35 61.68 52698.86 88888.00 2007-03-07 02:07:07.406 066 18183.33 61.62 52698.80 88888.00 2007-03-07 02:07:07.906 066 18183.31 61.57 52698.70 88888.00 2007-03-07 02:07:08.406 066 18183.28 61.52 52698.68 88888.00 2007-03-07 02:07:08.906 066 18183.23 61.53 52698.55 88888.00 2007-03-07 02:07:09.406 066 18183.38 61.43 52698.45 88888.00 2007-03-07 02:07:09.906 066 18183.39 61.43 52698.54 88888.00 2007-03-07 02:07:10.406 066 18183.44 61.52 52698.42 88888.00 2007-03-07 02:07:10.906 066 18183.39 61.50 52698.52 88888.00 2007-03-07 02:07:11.406 066 18183.29 61.48 52698.59 88888.00 2007-03-07 02:07:11.906 066 18183.28 61.41 52698.61 88888.00 2007-03-07 02:07:12.406 066 18183.26 61.42 52698.66 88888.00 2007-03-07 02:07:12.906 066 18183.29 61.38 52698.60 88888.00 2007-03-07 02:07:13.406 066 18183.27 61.34 52698.56 88888.00 2007-03-07 02:07:13.906 066 18183.28 61.35 52698.55 88888.00 2007-03-07 02:07:14.406 066 18183.18 61.32 52698.48 88888.00 2007-03-07 02:07:14.906 066 18183.04 61.31 52698.52 88888.00 2007-03-07 02:07:15.406 066 18183.14 61.29 52698.52 88888.00 2007-03-07 02:07:15.906 066 18183.16 61.28 52698.46 88888.00 2007-03-07 02:07:16.406 066 18183.19 61.22 52698.49 88888.00 2007-03-07 02:07:16.906 066 18183.16 61.23 52698.46 88888.00 2007-03-07 02:07:17.406 066 18183.20 61.29 52698.53 88888.00 2007-03-07 02:07:17.906 066 18183.26 61.24 52698.55 88888.00 2007-03-07 02:07:18.406 066 18183.16 61.12 52698.54 88888.00 2007-03-07 02:07:18.906 066 18183.29 60.99 52698.41 88888.00 2007-03-07 02:07:19.406 066 18183.23 60.96 52698.42 88888.00 2007-03-07 02:07:19.906 066 18183.18 60.89 52698.38 88888.00 2007-03-07 02:07:20.406 066 18183.24 60.85 52698.40 88888.00 2007-03-07 02:07:20.906 066 18183.35 60.84 52698.37 88888.00 2007-03-07 02:07:21.406 066 18183.33 60.95 52698.34 88888.00 2007-03-07 02:07:21.906 066 18183.39 60.94 52698.34 88888.00 2007-03-07 02:07:22.406 066 18183.38 60.91 52698.26 88888.00 2007-03-07 02:07:22.906 066 18183.16 60.89 52698.22 88888.00 2007-03-07 02:07:23.406 066 18183.07 60.90 52698.34 88888.00 2007-03-07 02:07:23.906 066 18183.04 60.88 52698.49 88888.00 2007-03-07 02:07:24.406 066 18183.05 60.85 52698.41 88888.00 2007-03-07 02:07:24.906 066 18183.07 60.77 52698.35 88888.00 2007-03-07 02:07:25.406 066 18183.04 60.73 52698.41 88888.00 2007-03-07 02:07:25.906 066 18183.18 60.78 52698.34 88888.00 2007-03-07 02:07:26.406 066 18183.19 60.76 52698.36 88888.00 2007-03-07 02:07:26.906 066 18183.03 60.67 52698.34 88888.00 2007-03-07 02:07:27.406 066 18183.04 60.67 52698.31 88888.00 2007-03-07 02:07:27.906 066 18183.14 60.66 52698.24 88888.00 2007-03-07 02:07:28.406 066 18183.11 60.64 52698.24 88888.00 2007-03-07 02:07:28.906 066 18183.05 60.67 52698.24 88888.00 2007-03-07 02:07:29.406 066 18183.04 60.59 52698.17 88888.00 2007-03-07 02:07:29.906 066 18183.13 60.53 52698.23 88888.00 2007-03-07 02:07:30.406 066 18183.06 60.44 52698.32 88888.00 2007-03-07 02:07:30.906 066 18183.07 60.52 52698.25 88888.00 2007-03-07 02:07:31.406 066 18183.11 60.55 52698.17 88888.00 2007-03-07 02:07:31.906 066 18183.07 60.49 52698.09 88888.00 2007-03-07 02:07:32.406 066 18183.23 60.44 52698.08 88888.00 2007-03-07 02:07:32.906 066 18183.15 60.38 52698.15 88888.00 2007-03-07 02:07:33.406 066 18183.08 60.36 52698.10 88888.00 2007-03-07 02:07:33.906 066 18182.96 60.37 52698.31 88888.00 2007-03-07 02:07:34.406 066 18182.92 60.40 52698.35 88888.00 2007-03-07 02:07:34.906 066 18182.93 60.43 52698.29 88888.00 2007-03-07 02:07:35.406 066 18183.01 60.39 52698.23 88888.00 2007-03-07 02:07:35.906 066 18182.96 60.34 52698.24 88888.00 2007-03-07 02:07:36.406 066 18182.96 60.34 52698.26 88888.00 2007-03-07 02:07:36.906 066 18182.94 60.26 52698.20 88888.00 2007-03-07 02:07:37.406 066 18182.84 60.18 52698.18 88888.00 2007-03-07 02:07:37.906 066 18182.97 60.14 52698.12 88888.00 2007-03-07 02:07:38.406 066 18183.03 60.16 52698.14 88888.00 2007-03-07 02:07:38.906 066 18183.06 60.15 52698.17 88888.00 2007-03-07 02:07:39.406 066 18183.09 60.06 52698.06 88888.00 2007-03-07 02:07:39.906 066 18183.15 60.03 52698.05 88888.00 2007-03-07 02:07:40.406 066 18183.12 60.10 52698.00 88888.00 2007-03-07 02:07:40.906 066 18183.01 60.10 52698.07 88888.00 2007-03-07 02:07:41.406 066 18182.94 60.02 52698.06 88888.00 2007-03-07 02:07:41.906 066 18182.95 60.01 52698.11 88888.00 2007-03-07 02:07:42.406 066 18182.94 59.99 52698.14 88888.00 2007-03-07 02:07:42.906 066 18182.94 59.91 52698.13 88888.00 2007-03-07 02:07:43.406 066 18182.84 59.90 52698.19 88888.00 2007-03-07 02:07:43.906 066 18182.92 59.88 52698.20 88888.00 2007-03-07 02:07:44.406 066 18182.96 59.86 52698.21 88888.00 2007-03-07 02:07:44.906 066 18182.98 59.86 52698.19 88888.00 2007-03-07 02:07:45.406 066 18182.91 59.88 52698.18 88888.00 2007-03-07 02:07:45.906 066 18182.84 59.85 52698.21 88888.00 2007-03-07 02:07:46.406 066 18182.82 59.81 52698.21 88888.00 2007-03-07 02:07:46.906 066 18182.82 59.73 52698.14 88888.00 2007-03-07 02:07:47.406 066 18182.74 59.66 52698.17 88888.00 2007-03-07 02:07:47.906 066 18182.77 59.73 52698.21 88888.00 2007-03-07 02:07:48.406 066 18182.71 59.79 52698.18 88888.00 2007-03-07 02:07:48.906 066 18182.75 59.73 52698.19 88888.00 2007-03-07 02:07:49.406 066 18182.76 59.66 52698.30 88888.00 2007-03-07 02:07:49.906 066 18182.79 59.74 52698.17 88888.00 2007-03-07 02:07:50.406 066 18182.73 59.77 52698.19 88888.00 2007-03-07 02:07:50.906 066 18182.74 59.77 52698.30 88888.00 2007-03-07 02:07:51.406 066 18182.74 59.75 52698.36 88888.00 2007-03-07 02:07:51.906 066 18182.60 59.71 52698.34 88888.00 2007-03-07 02:07:52.406 066 18182.50 59.70 52698.32 88888.00 2007-03-07 02:07:52.906 066 18182.51 59.65 52698.26 88888.00 2007-03-07 02:07:53.406 066 18182.50 59.63 52698.23 88888.00 2007-03-07 02:07:53.906 066 18182.50 59.70 52698.15 88888.00 2007-03-07 02:07:54.406 066 18182.55 59.71 52698.18 88888.00 2007-03-07 02:07:54.906 066 18182.57 59.75 52698.18 88888.00 2007-03-07 02:07:55.406 066 18182.51 59.78 52698.17 88888.00 2007-03-07 02:07:55.906 066 18182.49 59.74 52698.23 88888.00 2007-03-07 02:07:56.406 066 18182.49 59.74 52698.19 88888.00 2007-03-07 02:07:56.906 066 18182.55 59.69 52698.22 88888.00 2007-03-07 02:07:57.406 066 18182.54 59.62 52698.24 88888.00 2007-03-07 02:07:57.906 066 18182.48 59.63 52698.22 88888.00 2007-03-07 02:07:58.406 066 18182.38 59.65 52698.18 88888.00 2007-03-07 02:07:58.906 066 18182.41 59.62 52698.19 88888.00 2007-03-07 02:07:59.406 066 18182.40 59.54 52698.21 88888.00 2007-03-07 02:07:59.906 066 18182.40 59.53 52698.30 88888.00 2007-03-07 02:08:00.406 066 18182.28 59.54 52698.26 88888.00 2007-03-07 02:08:00.906 066 18182.32 59.51 52698.22 88888.00 2007-03-07 02:08:01.406 066 18182.30 59.62 52698.22 88888.00 2007-03-07 02:08:01.906 066 18182.29 59.68 52698.25 88888.00 2007-03-07 02:08:02.406 066 18182.31 59.68 52698.34 88888.00 2007-03-07 02:08:02.906 066 18182.37 59.70 52698.30 88888.00 2007-03-07 02:08:03.406 066 18182.26 59.65 52698.26 88888.00 2007-03-07 02:08:03.906 066 18182.35 59.59 52698.28 88888.00 2007-03-07 02:08:04.406 066 18182.29 59.69 52698.26 88888.00 2007-03-07 02:08:04.906 066 18182.30 59.79 52698.26 88888.00 2007-03-07 02:08:05.406 066 18182.40 59.73 52698.30 88888.00 2007-03-07 02:08:05.906 066 18182.40 59.65 52698.32 88888.00 2007-03-07 02:08:06.406 066 18182.44 59.65 52698.25 88888.00 2007-03-07 02:08:06.906 066 18182.43 59.62 52698.30 88888.00 2007-03-07 02:08:07.406 066 18182.40 59.68 52698.47 88888.00 2007-03-07 02:08:07.906 066 18182.26 59.75 52698.42 88888.00 2007-03-07 02:08:08.406 066 18182.32 59.78 52698.32 88888.00 2007-03-07 02:08:08.906 066 18182.33 59.73 52698.33 88888.00 2007-03-07 02:08:09.406 066 18182.26 59.69 52698.35 88888.00 2007-03-07 02:08:09.906 066 18182.36 59.74 52698.33 88888.00 2007-03-07 02:08:10.406 066 18182.37 59.75 52698.26 88888.00 2007-03-07 02:08:10.906 066 18182.30 59.83 52698.23 88888.00 2007-03-07 02:08:11.406 066 18182.25 59.86 52698.36 88888.00 2007-03-07 02:08:11.906 066 18182.21 59.81 52698.32 88888.00 2007-03-07 02:08:12.406 066 18182.16 59.86 52698.22 88888.00 2007-03-07 02:08:12.906 066 18182.00 59.88 52698.25 88888.00 2007-03-07 02:08:13.406 066 18182.14 59.90 52698.35 88888.00 2007-03-07 02:08:13.906 066 18182.19 59.89 52698.34 88888.00 2007-03-07 02:08:14.406 066 18182.18 59.77 52698.32 88888.00 2007-03-07 02:08:14.906 066 18182.25 59.59 52698.38 88888.00 2007-03-07 02:08:15.406 066 18182.06 59.61 52698.48 88888.00 2007-03-07 02:08:15.906 066 18182.15 59.64 52698.53 88888.00 2007-03-07 02:08:16.406 066 18182.21 59.59 52698.53 88888.00 2007-03-07 02:08:16.906 066 18182.20 59.58 52698.37 88888.00 2007-03-07 02:08:17.406 066 18182.06 59.58 52698.31 88888.00 2007-03-07 02:08:17.906 066 18181.95 59.56 52698.35 88888.00 2007-03-07 02:08:18.406 066 18182.00 59.64 52698.38 88888.00 2007-03-07 02:08:18.906 066 18181.97 59.68 52698.32 88888.00 2007-03-07 02:08:19.406 066 18181.86 59.70 52698.32 88888.00 2007-03-07 02:08:19.906 066 18181.98 59.71 52698.32 88888.00 2007-03-07 02:08:20.406 066 18182.08 59.63 52698.41 88888.00 2007-03-07 02:08:20.906 066 18182.05 59.64 52698.38 88888.00 2007-03-07 02:08:21.406 066 18181.96 59.56 52698.44 88888.00 2007-03-07 02:08:21.906 066 18181.89 59.70 52698.44 88888.00 2007-03-07 02:08:22.406 066 18181.90 59.68 52698.41 88888.00 2007-03-07 02:08:22.906 066 18181.93 59.64 52698.41 88888.00 2007-03-07 02:08:23.406 066 18181.85 59.61 52698.43 88888.00 2007-03-07 02:08:23.906 066 18181.78 59.51 52698.43 88888.00 2007-03-07 02:08:24.406 066 18181.84 59.59 52698.43 88888.00 2007-03-07 02:08:24.906 066 18181.77 59.63 52698.37 88888.00 2007-03-07 02:08:25.406 066 18181.89 59.64 52698.44 88888.00 2007-03-07 02:08:25.906 066 18181.96 59.65 52698.32 88888.00 2007-03-07 02:08:26.406 066 18181.94 59.65 52698.26 88888.00 2007-03-07 02:08:26.906 066 18181.90 59.63 52698.13 88888.00 2007-03-07 02:08:27.406 066 18181.85 59.54 52698.08 88888.00 2007-03-07 02:08:27.906 066 18181.88 59.45 52698.07 88888.00 2007-03-07 02:08:28.406 066 18181.94 59.46 52698.15 88888.00 2007-03-07 02:08:28.906 066 18181.96 59.49 52698.17 88888.00 2007-03-07 02:08:29.406 066 18182.05 59.55 52698.23 88888.00 2007-03-07 02:08:29.906 066 18182.07 59.62 52698.34 88888.00 2007-03-07 02:08:30.406 066 18181.98 59.61 52698.36 88888.00 2007-03-07 02:08:30.906 066 18182.00 59.59 52698.34 88888.00 2007-03-07 02:08:31.406 066 18181.93 59.75 52698.37 88888.00 2007-03-07 02:08:31.906 066 18181.94 59.75 52698.37 88888.00 2007-03-07 02:08:32.406 066 18181.95 59.77 52698.49 88888.00 2007-03-07 02:08:32.906 066 18181.95 59.86 52698.38 88888.00 2007-03-07 02:08:33.406 066 18182.00 59.88 52698.36 88888.00 2007-03-07 02:08:33.906 066 18182.00 59.82 52698.49 88888.00 2007-03-07 02:08:34.406 066 18181.96 59.87 52698.61 88888.00 2007-03-07 02:08:34.906 066 18181.85 59.91 52698.60 88888.00 2007-03-07 02:08:35.406 066 18181.85 59.88 52698.59 88888.00 2007-03-07 02:08:35.906 066 18181.85 59.98 52698.48 88888.00 2007-03-07 02:08:36.406 066 18181.87 60.01 52698.36 88888.00 2007-03-07 02:08:36.906 066 18181.82 59.97 52698.40 88888.00 2007-03-07 02:08:37.406 066 18181.82 59.92 52698.38 88888.00 2007-03-07 02:08:37.906 066 18181.84 59.97 52698.34 88888.00 2007-03-07 02:08:38.406 066 18181.85 60.03 52698.33 88888.00 2007-03-07 02:08:38.906 066 18181.81 60.02 52698.36 88888.00 2007-03-07 02:08:39.406 066 18181.75 59.95 52698.34 88888.00 2007-03-07 02:08:39.906 066 18181.74 59.84 52698.23 88888.00 2007-03-07 02:08:40.406 066 18181.77 59.92 52698.28 88888.00 2007-03-07 02:08:40.906 066 18181.79 59.99 52698.28 88888.00 2007-03-07 02:08:41.406 066 18181.85 60.08 52698.36 88888.00 2007-03-07 02:08:41.906 066 18181.84 60.05 52698.40 88888.00 2007-03-07 02:08:42.406 066 18181.75 60.03 52698.41 88888.00 2007-03-07 02:08:42.906 066 18181.73 60.08 52698.41 88888.00 2007-03-07 02:08:43.406 066 18181.79 60.15 52698.45 88888.00 2007-03-07 02:08:43.906 066 18181.73 60.14 52698.57 88888.00 2007-03-07 02:08:44.406 066 18181.59 60.09 52698.59 88888.00 2007-03-07 02:08:44.906 066 18181.72 59.97 52698.61 88888.00 2007-03-07 02:08:45.406 066 18181.72 60.02 52698.60 88888.00 2007-03-07 02:08:45.906 066 18181.88 60.16 52698.41 88888.00 2007-03-07 02:08:46.406 066 18181.96 60.22 52698.40 88888.00 2007-03-07 02:08:46.906 066 18181.90 60.11 52698.41 88888.00 2007-03-07 02:08:47.406 066 18181.81 60.16 52698.45 88888.00 2007-03-07 02:08:47.906 066 18181.81 60.28 52698.46 88888.00 2007-03-07 02:08:48.406 066 18181.89 60.32 52698.48 88888.00 2007-03-07 02:08:48.906 066 18181.82 60.28 52698.44 88888.00 2007-03-07 02:08:49.406 066 18181.71 60.26 52698.46 88888.00 2007-03-07 02:08:49.906 066 18181.64 60.32 52698.32 88888.00 2007-03-07 02:08:50.406 066 18181.67 60.31 52698.36 88888.00 2007-03-07 02:08:50.906 066 18181.62 60.18 52698.52 88888.00 2007-03-07 02:08:51.406 066 18181.74 60.14 52698.48 88888.00 2007-03-07 02:08:51.906 066 18181.78 60.16 52698.35 88888.00 2007-03-07 02:08:52.406 066 18181.81 60.29 52698.41 88888.00 2007-03-07 02:08:52.906 066 18181.66 60.34 52698.42 88888.00 2007-03-07 02:08:53.406 066 18181.66 60.39 52698.37 88888.00 2007-03-07 02:08:53.906 066 18181.63 60.33 52698.41 88888.00 2007-03-07 02:08:54.406 066 18181.75 60.30 52698.46 88888.00 2007-03-07 02:08:54.906 066 18181.81 60.35 52698.52 88888.00 2007-03-07 02:08:55.406 066 18181.67 60.46 52698.53 88888.00 2007-03-07 02:08:55.906 066 18181.61 60.49 52698.44 88888.00 2007-03-07 02:08:56.406 066 18181.75 60.42 52698.32 88888.00 2007-03-07 02:08:56.906 066 18181.64 60.44 52698.22 88888.00 2007-03-07 02:08:57.406 066 18181.70 60.47 52698.26 88888.00 2007-03-07 02:08:57.906 066 18181.73 60.45 52698.25 88888.00 2007-03-07 02:08:58.406 066 18181.78 60.40 52698.20 88888.00 2007-03-07 02:08:58.906 066 18181.86 60.29 52698.21 88888.00 2007-03-07 02:08:59.406 066 18181.84 60.39 52698.13 88888.00 2007-03-07 02:08:59.906 066 18181.77 60.39 52698.18 88888.00 2007-03-07 02:09:00.406 066 18181.85 60.29 52698.18 88888.00 2007-03-07 02:09:00.906 066 18181.82 60.32 52698.14 88888.00 2007-03-07 02:09:01.406 066 18181.76 60.46 52698.20 88888.00 2007-03-07 02:09:01.906 066 18181.74 60.49 52698.14 88888.00 2007-03-07 02:09:02.406 066 18181.76 60.43 52698.07 88888.00 2007-03-07 02:09:02.906 066 18181.81 60.33 52698.11 88888.00 2007-03-07 02:09:03.406 066 18181.86 60.33 52698.10 88888.00 2007-03-07 02:09:03.906 066 18181.81 60.32 52698.06 88888.00 2007-03-07 02:09:04.406 066 18181.77 60.28 52698.14 88888.00 2007-03-07 02:09:04.906 066 18181.78 60.29 52698.15 88888.00 2007-03-07 02:09:05.406 066 18181.81 60.34 52698.14 88888.00 2007-03-07 02:09:05.906 066 18181.83 60.34 52698.22 88888.00 2007-03-07 02:09:06.406 066 18181.92 60.37 52698.06 88888.00 2007-03-07 02:09:06.906 066 18181.94 60.33 52698.01 88888.00 2007-03-07 02:09:07.406 066 18181.86 60.39 52698.09 88888.00 2007-03-07 02:09:07.906 066 18181.95 60.37 52698.07 88888.00 2007-03-07 02:09:08.406 066 18181.99 60.31 52698.09 88888.00 2007-03-07 02:09:08.906 066 18181.95 60.29 52698.08 88888.00 2007-03-07 02:09:09.406 066 18182.05 60.25 52698.06 88888.00 2007-03-07 02:09:09.906 066 18182.04 60.22 52697.97 88888.00 2007-03-07 02:09:10.406 066 18182.06 60.14 52698.01 88888.00 2007-03-07 02:09:10.906 066 18182.13 60.14 52698.06 88888.00 2007-03-07 02:09:11.406 066 18182.11 60.19 52698.13 88888.00 2007-03-07 02:09:11.906 066 18182.25 60.22 52698.14 88888.00 2007-03-07 02:09:12.406 066 18182.37 60.21 52698.22 88888.00 2007-03-07 02:09:12.906 066 18182.31 60.21 52698.19 88888.00 2007-03-07 02:09:13.406 066 18182.36 60.20 52698.13 88888.00 2007-03-07 02:09:13.906 066 18182.40 60.20 52698.11 88888.00 2007-03-07 02:09:14.406 066 18182.30 60.15 52698.06 88888.00 2007-03-07 02:09:14.906 066 18182.19 60.15 52698.02 88888.00 2007-03-07 02:09:15.406 066 18182.40 60.16 52698.10 88888.00 2007-03-07 02:09:15.906 066 18182.36 60.10 52698.03 88888.00 2007-03-07 02:09:16.406 066 18182.28 60.02 52697.96 88888.00 2007-03-07 02:09:16.906 066 18182.33 60.05 52697.98 88888.00 2007-03-07 02:09:17.406 066 18182.43 60.02 52697.99 88888.00 2007-03-07 02:09:17.906 066 18182.43 60.00 52698.05 88888.00 2007-03-07 02:09:18.406 066 18182.36 59.95 52698.06 88888.00 2007-03-07 02:09:18.906 066 18182.35 59.84 52698.03 88888.00 2007-03-07 02:09:19.406 066 18182.27 59.94 52698.06 88888.00 2007-03-07 02:09:19.906 066 18182.28 59.97 52697.96 88888.00 2007-03-07 02:09:20.406 066 18182.16 59.87 52697.94 88888.00 2007-03-07 02:09:20.906 066 18182.15 59.76 52697.97 88888.00 2007-03-07 02:09:21.406 066 18182.20 59.75 52698.00 88888.00 2007-03-07 02:09:21.906 066 18182.22 59.78 52698.17 88888.00 2007-03-07 02:09:22.406 066 18182.29 59.68 52698.15 88888.00 2007-03-07 02:09:22.906 066 18182.25 59.67 52698.21 88888.00 2007-03-07 02:09:23.406 066 18182.22 59.62 52698.18 88888.00 2007-03-07 02:09:23.906 066 18182.22 59.64 52698.11 88888.00 2007-03-07 02:09:24.406 066 18182.31 59.65 52698.14 88888.00 2007-03-07 02:09:24.906 066 18182.39 59.61 52698.22 88888.00 2007-03-07 02:09:25.406 066 18182.38 59.59 52698.14 88888.00 2007-03-07 02:09:25.906 066 18182.32 59.58 52698.18 88888.00 2007-03-07 02:09:26.406 066 18182.36 59.64 52698.22 88888.00 2007-03-07 02:09:26.906 066 18182.24 59.65 52698.23 88888.00 2007-03-07 02:09:27.406 066 18182.21 59.64 52698.23 88888.00 2007-03-07 02:09:27.906 066 18182.30 59.64 52697.97 88888.00 2007-03-07 02:09:28.406 066 18182.25 59.65 52697.88 88888.00 2007-03-07 02:09:28.906 066 18182.18 59.66 52697.91 88888.00 2007-03-07 02:09:29.406 066 18182.13 59.63 52698.01 88888.00 2007-03-07 02:09:29.906 066 18182.08 59.62 52698.10 88888.00 2007-03-07 02:09:30.406 066 18182.16 59.69 52698.14 88888.00 2007-03-07 02:09:30.906 066 18182.11 59.61 52698.18 88888.00 2007-03-07 02:09:31.406 066 18181.98 59.50 52698.03 88888.00 2007-03-07 02:09:31.906 066 18181.90 59.47 52698.07 88888.00 2007-03-07 02:09:32.406 066 18181.90 59.50 52698.22 88888.00 2007-03-07 02:09:32.906 066 18181.85 59.52 52698.19 88888.00 2007-03-07 02:09:33.406 066 18181.88 59.58 52698.06 88888.00 2007-03-07 02:09:33.906 066 18181.84 59.63 52697.99 88888.00 2007-03-07 02:09:34.406 066 18181.74 59.59 52698.06 88888.00 2007-03-07 02:09:34.906 066 18181.68 59.54 52698.15 88888.00 2007-03-07 02:09:35.406 066 18181.63 59.48 52698.18 88888.00 2007-03-07 02:09:35.906 066 18181.67 59.53 52698.26 88888.00 2007-03-07 02:09:36.406 066 18181.72 59.51 52698.40 88888.00 2007-03-07 02:09:36.906 066 18181.76 59.61 52698.43 88888.00 2007-03-07 02:09:37.406 066 18181.71 59.62 52698.32 88888.00 2007-03-07 02:09:37.906 066 18181.54 59.62 52698.31 88888.00 2007-03-07 02:09:38.406 066 18181.64 59.58 52698.31 88888.00 2007-03-07 02:09:38.906 066 18181.68 59.58 52698.33 88888.00 2007-03-07 02:09:39.406 066 18181.60 59.63 52698.40 88888.00 2007-03-07 02:09:39.906 066 18181.54 59.65 52698.43 88888.00 2007-03-07 02:09:40.406 066 18181.62 59.57 52698.40 88888.00 2007-03-07 02:09:40.906 066 18181.59 59.55 52698.42 88888.00 2007-03-07 02:09:41.406 066 18181.56 59.56 52698.29 88888.00 2007-03-07 02:09:41.906 066 18181.53 59.56 52698.29 88888.00 2007-03-07 02:09:42.406 066 18181.45 59.56 52698.20 88888.00 2007-03-07 02:09:42.906 066 18181.44 59.65 52698.24 88888.00 2007-03-07 02:09:43.406 066 18181.41 59.62 52698.30 88888.00 2007-03-07 02:09:43.906 066 18181.50 59.54 52698.17 88888.00 2007-03-07 02:09:44.406 066 18181.50 59.43 52698.14 88888.00 2007-03-07 02:09:44.906 066 18181.44 59.50 52698.19 88888.00 2007-03-07 02:09:45.406 066 18181.38 59.55 52698.07 88888.00 2007-03-07 02:09:45.906 066 18181.43 59.56 52698.12 88888.00 2007-03-07 02:09:46.406 066 18181.51 59.63 52698.14 88888.00 2007-03-07 02:09:46.906 066 18181.56 59.57 52698.18 88888.00 2007-03-07 02:09:47.406 066 18181.54 59.54 52698.21 88888.00 2007-03-07 02:09:47.906 066 18181.43 59.57 52698.24 88888.00 2007-03-07 02:09:48.406 066 18181.39 59.59 52698.19 88888.00 2007-03-07 02:09:48.906 066 18181.49 59.67 52698.12 88888.00 2007-03-07 02:09:49.406 066 18181.60 59.65 52698.23 88888.00 2007-03-07 02:09:49.906 066 18181.49 59.57 52698.26 88888.00 2007-03-07 02:09:50.406 066 18181.44 59.55 52698.22 88888.00 2007-03-07 02:09:50.906 066 18181.54 59.53 52698.20 88888.00 2007-03-07 02:09:51.406 066 18181.49 59.59 52698.18 88888.00 2007-03-07 02:09:51.906 066 18181.46 59.64 52698.11 88888.00 2007-03-07 02:09:52.406 066 18181.44 59.72 52698.06 88888.00 2007-03-07 02:09:52.906 066 18181.41 59.69 52698.10 88888.00 2007-03-07 02:09:53.406 066 18181.34 59.68 52698.13 88888.00 2007-03-07 02:09:53.906 066 18181.33 59.66 52698.14 88888.00 2007-03-07 02:09:54.406 066 18181.43 59.73 52698.21 88888.00 2007-03-07 02:09:54.906 066 18181.45 59.68 52698.19 88888.00 2007-03-07 02:09:55.406 066 18181.45 59.58 52698.12 88888.00 2007-03-07 02:09:55.906 066 18181.37 59.64 52698.05 88888.00 2007-03-07 02:09:56.406 066 18181.37 59.59 52698.14 88888.00 2007-03-07 02:09:56.906 066 18181.25 59.62 52698.14 88888.00 2007-03-07 02:09:57.406 066 18181.19 59.61 52698.08 88888.00 2007-03-07 02:09:57.906 066 18181.09 59.68 52697.98 88888.00 2007-03-07 02:09:58.406 066 18181.07 59.68 52698.06 88888.00 2007-03-07 02:09:58.906 066 18181.16 59.72 52698.12 88888.00 2007-03-07 02:09:59.406 066 18181.21 59.73 52698.06 88888.00 2007-03-07 02:09:59.906 066 18181.17 59.71 52698.06 88888.00 2007-03-07 02:10:00.406 066 18181.13 59.69 52698.23 88888.00 2007-03-07 02:10:00.906 066 18181.17 59.64 52698.17 88888.00 2007-03-07 02:10:01.406 066 18181.10 59.67 52698.13 88888.00 2007-03-07 02:10:01.906 066 18181.02 59.72 52698.14 88888.00 2007-03-07 02:10:02.406 066 18181.01 59.72 52698.20 88888.00 2007-03-07 02:10:02.906 066 18181.08 59.71 52698.20 88888.00 2007-03-07 02:10:03.406 066 18181.14 59.71 52698.15 88888.00 2007-03-07 02:10:03.906 066 18181.14 59.73 52698.28 88888.00 2007-03-07 02:10:04.406 066 18181.06 59.78 52698.23 88888.00 2007-03-07 02:10:04.906 066 18180.94 59.68 52698.08 88888.00 2007-03-07 02:10:05.406 066 18181.05 59.67 52698.05 88888.00 2007-03-07 02:10:05.906 066 18181.08 59.71 52698.15 88888.00 2007-03-07 02:10:06.406 066 18181.16 59.74 52698.08 88888.00 2007-03-07 02:10:06.906 066 18181.12 59.84 52698.13 88888.00 2007-03-07 02:10:07.406 066 18181.05 59.92 52698.13 88888.00 2007-03-07 02:10:07.906 066 18181.10 59.97 52698.05 88888.00 2007-03-07 02:10:08.406 066 18181.05 59.94 52697.94 88888.00 2007-03-07 02:10:08.906 066 18181.06 59.97 52697.86 88888.00 2007-03-07 02:10:09.406 066 18181.08 59.94 52697.98 88888.00 2007-03-07 02:10:09.906 066 18181.10 59.96 52698.03 88888.00 2007-03-07 02:10:10.406 066 18181.02 59.90 52697.90 88888.00 2007-03-07 02:10:10.906 066 18180.96 59.78 52697.84 88888.00 2007-03-07 02:10:11.406 066 18181.00 59.85 52697.79 88888.00 2007-03-07 02:10:11.906 066 18180.90 59.91 52697.82 88888.00 2007-03-07 02:10:12.406 066 18180.97 59.84 52697.88 88888.00 2007-03-07 02:10:12.906 066 18181.05 59.81 52697.79 88888.00 2007-03-07 02:10:13.406 066 18180.97 59.78 52697.82 88888.00 2007-03-07 02:10:13.906 066 18180.92 59.83 52697.78 88888.00 2007-03-07 02:10:14.406 066 18180.94 59.81 52697.77 88888.00 2007-03-07 02:10:14.906 066 18180.84 59.71 52697.78 88888.00 2007-03-07 02:10:15.406 066 18180.73 59.63 52697.79 88888.00 2007-03-07 02:10:15.906 066 18180.75 59.63 52697.83 88888.00 2007-03-07 02:10:16.406 066 18180.75 59.74 52697.90 88888.00 2007-03-07 02:10:16.906 066 18180.73 59.72 52697.86 88888.00 2007-03-07 02:10:17.406 066 18180.74 59.69 52697.78 88888.00 2007-03-07 02:10:17.906 066 18180.75 59.69 52697.67 88888.00 2007-03-07 02:10:18.406 066 18180.72 59.66 52697.72 88888.00 2007-03-07 02:10:18.906 066 18180.76 59.55 52697.64 88888.00 2007-03-07 02:10:19.406 066 18180.58 59.47 52697.57 88888.00 2007-03-07 02:10:19.906 066 18180.56 59.43 52697.63 88888.00 2007-03-07 02:10:20.406 066 18180.55 59.45 52697.57 88888.00 2007-03-07 02:10:20.906 066 18180.53 59.44 52697.62 88888.00 2007-03-07 02:10:21.406 066 18180.53 59.39 52697.63 88888.00 2007-03-07 02:10:21.906 066 18180.61 59.34 52697.44 88888.00 2007-03-07 02:10:22.406 066 18180.62 59.33 52697.62 88888.00 2007-03-07 02:10:22.906 066 18180.61 59.37 52697.62 88888.00 2007-03-07 02:10:23.406 066 18180.68 59.44 52697.59 88888.00 2007-03-07 02:10:23.906 066 18180.70 59.46 52697.59 88888.00 2007-03-07 02:10:24.406 066 18180.72 59.40 52697.56 88888.00 2007-03-07 02:10:24.906 066 18180.73 59.48 52697.53 88888.00 2007-03-07 02:10:25.406 066 18180.63 59.47 52697.53 88888.00 2007-03-07 02:10:25.906 066 18180.59 59.43 52697.42 88888.00 2007-03-07 02:10:26.406 066 18180.62 59.48 52697.42 88888.00 2007-03-07 02:10:26.906 066 18180.42 59.45 52697.49 88888.00 2007-03-07 02:10:27.406 066 18180.45 59.41 52697.53 88888.00 2007-03-07 02:10:27.906 066 18180.58 59.38 52697.52 88888.00 2007-03-07 02:10:28.406 066 18180.67 59.36 52697.52 88888.00 2007-03-07 02:10:28.906 066 18180.72 59.37 52697.42 88888.00 2007-03-07 02:10:29.406 066 18180.64 59.49 52697.47 88888.00 2007-03-07 02:10:29.906 066 18180.64 59.53 52697.49 88888.00 2007-03-07 02:10:30.406 066 18180.57 59.42 52697.54 88888.00 2007-03-07 02:10:30.906 066 18180.47 59.47 52697.59 88888.00 2007-03-07 02:10:31.406 066 18180.43 59.42 52697.68 88888.00 2007-03-07 02:10:31.906 066 18180.51 59.39 52697.74 88888.00 2007-03-07 02:10:32.406 066 18180.45 59.38 52697.78 88888.00 2007-03-07 02:10:32.906 066 18180.33 59.32 52697.84 88888.00 2007-03-07 02:10:33.406 066 18180.36 59.29 52697.87 88888.00 2007-03-07 02:10:33.906 066 18180.34 59.31 52697.76 88888.00 2007-03-07 02:10:34.406 066 18180.46 59.30 52697.73 88888.00 2007-03-07 02:10:34.906 066 18180.56 59.29 52697.74 88888.00 2007-03-07 02:10:35.406 066 18180.46 59.29 52697.67 88888.00 2007-03-07 02:10:35.906 066 18180.32 59.31 52697.73 88888.00 2007-03-07 02:10:36.406 066 18180.27 59.29 52697.72 88888.00 2007-03-07 02:10:36.906 066 18180.42 59.26 52697.57 88888.00 2007-03-07 02:10:37.406 066 18180.47 59.15 52697.64 88888.00 2007-03-07 02:10:37.906 066 18180.52 59.10 52697.57 88888.00 2007-03-07 02:10:38.406 066 18180.32 59.07 52697.41 88888.00 2007-03-07 02:10:38.906 066 18180.31 59.04 52697.53 88888.00 2007-03-07 02:10:39.406 066 18180.38 59.05 52697.59 88888.00 2007-03-07 02:10:39.906 066 18180.41 59.07 52697.55 88888.00 2007-03-07 02:10:40.406 066 18180.31 59.12 52697.64 88888.00 2007-03-07 02:10:40.906 066 18180.43 59.07 52697.72 88888.00 2007-03-07 02:10:41.406 066 18180.47 59.03 52697.63 88888.00 2007-03-07 02:10:41.906 066 18180.49 58.99 52697.70 88888.00 2007-03-07 02:10:42.406 066 18180.43 58.98 52697.72 88888.00 2007-03-07 02:10:42.906 066 18180.40 59.00 52697.65 88888.00 2007-03-07 02:10:43.406 066 18180.36 59.02 52697.53 88888.00 2007-03-07 02:10:43.906 066 18180.30 59.00 52697.50 88888.00 2007-03-07 02:10:44.406 066 18180.19 59.03 52697.52 88888.00 2007-03-07 02:10:44.906 066 18180.31 59.05 52697.48 88888.00 2007-03-07 02:10:45.406 066 18180.34 58.98 52697.50 88888.00 2007-03-07 02:10:45.906 066 18180.23 58.92 52697.52 88888.00 2007-03-07 02:10:46.406 066 18180.22 58.87 52697.47 88888.00 2007-03-07 02:10:46.906 066 18180.24 58.84 52697.47 88888.00 2007-03-07 02:10:47.406 066 18180.24 58.86 52697.51 88888.00 2007-03-07 02:10:47.906 066 18180.25 58.84 52697.65 88888.00 2007-03-07 02:10:48.406 066 18180.20 58.80 52697.67 88888.00 2007-03-07 02:10:48.906 066 18180.10 58.70 52697.64 88888.00 2007-03-07 02:10:49.406 066 18179.99 58.76 52697.62 88888.00 2007-03-07 02:10:49.906 066 18180.04 58.85 52697.63 88888.00 2007-03-07 02:10:50.406 066 18180.13 58.85 52697.62 88888.00 2007-03-07 02:10:50.906 066 18180.12 58.74 52697.64 88888.00 2007-03-07 02:10:51.406 066 18180.12 58.73 52697.71 88888.00 2007-03-07 02:10:51.906 066 18180.09 58.78 52697.67 88888.00 2007-03-07 02:10:52.406 066 18180.11 58.90 52697.67 88888.00 2007-03-07 02:10:52.906 066 18180.19 58.91 52697.67 88888.00 2007-03-07 02:10:53.406 066 18180.14 58.84 52697.65 88888.00 2007-03-07 02:10:53.906 066 18180.12 58.87 52697.71 88888.00 2007-03-07 02:10:54.406 066 18180.12 58.85 52697.71 88888.00 2007-03-07 02:10:54.906 066 18180.14 58.80 52697.70 88888.00 2007-03-07 02:10:55.406 066 18179.96 58.82 52697.64 88888.00 2007-03-07 02:10:55.906 066 18179.97 58.78 52697.70 88888.00 2007-03-07 02:10:56.406 066 18180.03 58.72 52697.71 88888.00 2007-03-07 02:10:56.906 066 18180.09 58.74 52697.76 88888.00 2007-03-07 02:10:57.406 066 18180.05 58.71 52697.73 88888.00 2007-03-07 02:10:57.906 066 18180.05 58.69 52697.56 88888.00 2007-03-07 02:10:58.406 066 18180.02 58.73 52697.44 88888.00 2007-03-07 02:10:58.906 066 18180.05 58.63 52697.51 88888.00 2007-03-07 02:10:59.406 066 18180.22 58.55 52697.49 88888.00 2007-03-07 02:10:59.906 066 18180.34 58.56 52697.54 88888.00 2007-03-07 02:11:00.406 066 18180.24 58.52 52697.62 88888.00 2007-03-07 02:11:00.906 066 18180.25 58.50 52697.68 88888.00 2007-03-07 02:11:01.406 066 18180.14 58.56 52697.66 88888.00 2007-03-07 02:11:01.906 066 18180.15 58.58 52697.68 88888.00 2007-03-07 02:11:02.406 066 18180.20 58.64 52697.62 88888.00 2007-03-07 02:11:02.906 066 18180.31 58.62 52697.63 88888.00 2007-03-07 02:11:03.406 066 18180.21 58.55 52697.67 88888.00 2007-03-07 02:11:03.906 066 18180.13 58.55 52697.63 88888.00 2007-03-07 02:11:04.406 066 18180.13 58.56 52697.55 88888.00 2007-03-07 02:11:04.906 066 18180.14 58.50 52697.43 88888.00 2007-03-07 02:11:05.406 066 18180.22 58.53 52697.47 88888.00 2007-03-07 02:11:05.906 066 18180.23 58.51 52697.57 88888.00 2007-03-07 02:11:06.406 066 18180.18 58.44 52697.62 88888.00 2007-03-07 02:11:06.906 066 18180.05 58.61 52697.60 88888.00 2007-03-07 02:11:07.406 066 18179.89 58.57 52697.50 88888.00 2007-03-07 02:11:07.906 066 18179.96 58.71 52697.50 88888.00 2007-03-07 02:11:08.406 066 18180.04 58.84 52697.55 88888.00 2007-03-07 02:11:08.906 066 18180.08 58.83 52697.44 88888.00 2007-03-07 02:11:09.406 066 18179.91 58.82 52697.41 88888.00 2007-03-07 02:11:09.906 066 18179.89 58.74 52697.52 88888.00 2007-03-07 02:11:10.406 066 18179.94 58.70 52697.49 88888.00 2007-03-07 02:11:10.906 066 18179.92 58.66 52697.53 88888.00 2007-03-07 02:11:11.406 066 18180.01 58.66 52697.70 88888.00 2007-03-07 02:11:11.906 066 18180.11 58.73 52697.65 88888.00 2007-03-07 02:11:12.406 066 18180.15 58.75 52697.61 88888.00 2007-03-07 02:11:12.906 066 18180.12 58.70 52697.63 88888.00 2007-03-07 02:11:13.406 066 18180.11 58.67 52697.67 88888.00 2007-03-07 02:11:13.906 066 18180.15 58.62 52697.64 88888.00 2007-03-07 02:11:14.406 066 18180.20 58.62 52697.57 88888.00 2007-03-07 02:11:14.906 066 18180.18 58.66 52697.64 88888.00 2007-03-07 02:11:15.406 066 18180.13 58.64 52697.61 88888.00 2007-03-07 02:11:15.906 066 18180.12 58.64 52697.59 88888.00 2007-03-07 02:11:16.406 066 18180.12 58.61 52697.67 88888.00 2007-03-07 02:11:16.906 066 18180.12 58.58 52697.67 88888.00 2007-03-07 02:11:17.406 066 18180.11 58.56 52697.68 88888.00 2007-03-07 02:11:17.906 066 18180.10 58.61 52697.65 88888.00 2007-03-07 02:11:18.406 066 18180.13 58.56 52697.63 88888.00 2007-03-07 02:11:18.906 066 18180.21 58.52 52697.66 88888.00 2007-03-07 02:11:19.406 066 18180.22 58.56 52697.59 88888.00 2007-03-07 02:11:19.906 066 18180.10 58.56 52697.71 88888.00 2007-03-07 02:11:20.406 066 18180.05 58.58 52697.76 88888.00 2007-03-07 02:11:20.906 066 18180.02 58.46 52697.71 88888.00 2007-03-07 02:11:21.406 066 18179.99 58.36 52697.68 88888.00 2007-03-07 02:11:21.906 066 18179.92 58.39 52697.60 88888.00 2007-03-07 02:11:22.406 066 18179.87 58.49 52697.70 88888.00 2007-03-07 02:11:22.906 066 18179.81 58.52 52697.80 88888.00 2007-03-07 02:11:23.406 066 18179.80 58.40 52697.79 88888.00 2007-03-07 02:11:23.906 066 18179.87 58.32 52697.79 88888.00 2007-03-07 02:11:24.406 066 18179.96 58.25 52697.75 88888.00 2007-03-07 02:11:24.906 066 18179.90 58.26 52697.77 88888.00 2007-03-07 02:11:25.406 066 18179.78 58.24 52697.73 88888.00 2007-03-07 02:11:25.906 066 18179.85 58.24 52697.80 88888.00 2007-03-07 02:11:26.406 066 18179.79 58.30 52697.77 88888.00 2007-03-07 02:11:26.906 066 18179.78 58.28 52697.79 88888.00 2007-03-07 02:11:27.406 066 18179.79 58.20 52697.76 88888.00 2007-03-07 02:11:27.906 066 18179.73 58.19 52697.79 88888.00 2007-03-07 02:11:28.406 066 18179.89 58.12 52697.76 88888.00 2007-03-07 02:11:28.906 066 18179.80 58.04 52697.76 88888.00 2007-03-07 02:11:29.406 066 18179.73 57.99 52697.87 88888.00 2007-03-07 02:11:29.906 066 18179.79 58.03 52697.86 88888.00 2007-03-07 02:11:30.406 066 18179.81 58.16 52697.85 88888.00 2007-03-07 02:11:30.906 066 18179.68 58.20 52697.82 88888.00 2007-03-07 02:11:31.406 066 18179.50 58.19 52697.75 88888.00 2007-03-07 02:11:31.906 066 18179.51 58.16 52697.83 88888.00 2007-03-07 02:11:32.406 066 18179.49 58.19 52697.78 88888.00 2007-03-07 02:11:32.906 066 18179.51 58.21 52697.82 88888.00 2007-03-07 02:11:33.406 066 18179.46 58.24 52697.89 88888.00 2007-03-07 02:11:33.906 066 18179.51 58.19 52697.78 88888.00 2007-03-07 02:11:34.406 066 18179.64 58.13 52697.85 88888.00 2007-03-07 02:11:34.906 066 18179.56 58.02 52697.82 88888.00 2007-03-07 02:11:35.406 066 18179.47 58.02 52697.84 88888.00 2007-03-07 02:11:35.906 066 18179.38 58.10 52697.84 88888.00 2007-03-07 02:11:36.406 066 18179.34 58.10 52697.84 88888.00 2007-03-07 02:11:36.906 066 18179.36 58.05 52697.88 88888.00 2007-03-07 02:11:37.406 066 18179.39 58.06 52697.90 88888.00 2007-03-07 02:11:37.906 066 18179.36 58.12 52697.86 88888.00 2007-03-07 02:11:38.406 066 18179.37 58.15 52697.96 88888.00 2007-03-07 02:11:38.906 066 18179.37 58.08 52698.11 88888.00 2007-03-07 02:11:39.403 066 18179.34 58.03 52698.14 88888.00 2007-03-07 02:11:39.903 066 18179.40 57.95 52698.08 88888.00 2007-03-07 02:11:40.403 066 18179.33 57.96 52697.94 88888.00 2007-03-07 02:11:40.903 066 18179.36 57.99 52698.01 88888.00 2007-03-07 02:11:41.403 066 18179.26 57.97 52697.99 88888.00 2007-03-07 02:11:41.903 066 18179.26 57.99 52698.02 88888.00 2007-03-07 02:11:42.403 066 18179.31 58.00 52698.00 88888.00 2007-03-07 02:11:42.903 066 18179.34 57.97 52698.00 88888.00 2007-03-07 02:11:43.403 066 18179.36 57.99 52698.06 88888.00 2007-03-07 02:11:43.903 066 18179.32 57.94 52698.11 88888.00 2007-03-07 02:11:44.403 066 18179.24 57.90 52698.02 88888.00 2007-03-07 02:11:44.903 066 18179.21 57.91 52697.98 88888.00 2007-03-07 02:11:45.403 066 18179.15 57.94 52697.96 88888.00 2007-03-07 02:11:45.903 066 18179.24 57.90 52697.89 88888.00 2007-03-07 02:11:46.403 066 18179.36 57.83 52697.92 88888.00 2007-03-07 02:11:46.903 066 18179.34 57.76 52698.02 88888.00 2007-03-07 02:11:47.403 066 18179.29 57.73 52698.10 88888.00 2007-03-07 02:11:47.903 066 18179.36 57.68 52698.03 88888.00 2007-03-07 02:11:48.403 066 18179.33 57.70 52697.99 88888.00 2007-03-07 02:11:48.903 066 18179.47 57.74 52697.99 88888.00 2007-03-07 02:11:49.403 066 18179.44 57.72 52697.92 88888.00 2007-03-07 02:11:49.903 066 18179.36 57.68 52697.98 88888.00 2007-03-07 02:11:50.403 066 18179.32 57.59 52698.09 88888.00 2007-03-07 02:11:50.903 066 18179.33 57.56 52697.98 88888.00 2007-03-07 02:11:51.403 066 18179.20 57.59 52697.92 88888.00 2007-03-07 02:11:51.903 066 18179.23 57.61 52698.10 88888.00 2007-03-07 02:11:52.403 066 18179.32 57.67 52698.12 88888.00 2007-03-07 02:11:52.903 066 18179.38 57.72 52698.09 88888.00 2007-03-07 02:11:53.403 066 18179.35 57.67 52698.08 88888.00 2007-03-07 02:11:53.903 066 18179.26 57.71 52698.13 88888.00 2007-03-07 02:11:54.403 066 18179.28 57.80 52698.14 88888.00 2007-03-07 02:11:54.903 066 18179.27 57.70 52698.14 88888.00 2007-03-07 02:11:55.403 066 18179.33 57.67 52698.13 88888.00 2007-03-07 02:11:55.903 066 18179.37 57.56 52698.17 88888.00 2007-03-07 02:11:56.403 066 18179.40 57.42 52698.14 88888.00 2007-03-07 02:11:56.903 066 18179.40 57.38 52698.01 88888.00 2007-03-07 02:11:57.403 066 18179.29 57.35 52697.89 88888.00 2007-03-07 02:11:57.903 066 18179.28 57.42 52697.86 88888.00 2007-03-07 02:11:58.403 066 18179.29 57.49 52697.92 88888.00 2007-03-07 02:11:58.903 066 18179.22 57.36 52697.99 88888.00 2007-03-07 02:11:59.403 066 18179.26 57.33 52698.08 88888.00 2007-03-07 02:11:59.903 066 18179.43 57.32 52698.00 88888.00 2007-03-07 02:12:00.403 066 18179.39 57.32 52697.98 88888.00 2007-03-07 02:12:00.903 066 18179.34 57.29 52698.07 88888.00 2007-03-07 02:12:01.403 066 18179.50 57.25 52698.02 88888.00 2007-03-07 02:12:01.903 066 18179.49 57.19 52697.98 88888.00 2007-03-07 02:12:02.403 066 18179.53 57.10 52698.01 88888.00 2007-03-07 02:12:02.903 066 18179.56 57.06 52698.05 88888.00 2007-03-07 02:12:03.403 066 18179.45 57.06 52697.94 88888.00 2007-03-07 02:12:03.903 066 18179.45 57.02 52698.06 88888.00 2007-03-07 02:12:04.403 066 18179.48 57.04 52698.19 88888.00 2007-03-07 02:12:04.903 066 18179.49 57.04 52698.18 88888.00 2007-03-07 02:12:05.403 066 18179.40 57.13 52698.18 88888.00 2007-03-07 02:12:05.903 066 18179.27 57.07 52698.06 88888.00 2007-03-07 02:12:06.403 066 18179.35 56.94 52698.06 88888.00 2007-03-07 02:12:06.903 066 18179.40 56.84 52698.06 88888.00 2007-03-07 02:12:07.403 066 18179.31 56.84 52698.00 88888.00 2007-03-07 02:12:07.903 066 18179.18 56.79 52698.08 88888.00 2007-03-07 02:12:08.403 066 18179.20 56.77 52698.17 88888.00 2007-03-07 02:12:08.903 066 18179.20 56.75 52698.26 88888.00 2007-03-07 02:12:09.403 066 18179.16 56.80 52698.13 88888.00 2007-03-07 02:12:09.903 066 18179.21 56.77 52698.17 88888.00 2007-03-07 02:12:10.403 066 18179.17 56.68 52698.17 88888.00 2007-03-07 02:12:10.903 066 18179.21 56.79 52698.15 88888.00 2007-03-07 02:12:11.403 066 18179.13 56.76 52698.23 88888.00 2007-03-07 02:12:11.903 066 18179.16 56.73 52698.28 88888.00 2007-03-07 02:12:12.403 066 18179.13 56.68 52698.29 88888.00 2007-03-07 02:12:12.903 066 18179.15 56.69 52698.28 88888.00 2007-03-07 02:12:13.403 066 18179.32 56.72 52698.22 88888.00 2007-03-07 02:12:13.903 066 18179.18 56.62 52698.18 88888.00 2007-03-07 02:12:14.403 066 18179.10 56.56 52698.14 88888.00 2007-03-07 02:12:14.903 066 18179.07 56.53 52698.06 88888.00 2007-03-07 02:12:15.403 066 18179.13 56.53 52698.18 88888.00 2007-03-07 02:12:15.903 066 18179.09 56.55 52698.28 88888.00 2007-03-07 02:12:16.403 066 18179.16 56.45 52698.20 88888.00 2007-03-07 02:12:16.903 066 18179.18 56.38 52698.21 88888.00 2007-03-07 02:12:17.403 066 18179.22 56.26 52698.20 88888.00 2007-03-07 02:12:17.903 066 18179.26 56.26 52698.17 88888.00 2007-03-07 02:12:18.403 066 18179.18 56.28 52698.20 88888.00 2007-03-07 02:12:18.903 066 18179.22 56.20 52698.26 88888.00 2007-03-07 02:12:19.403 066 18179.28 56.15 52698.32 88888.00 2007-03-07 02:12:19.903 066 18179.24 56.16 52698.43 88888.00 2007-03-07 02:12:20.403 066 18179.17 56.15 52698.36 88888.00 2007-03-07 02:12:20.903 066 18179.23 56.21 52698.38 88888.00 2007-03-07 02:12:21.403 066 18179.11 56.21 52698.42 88888.00 2007-03-07 02:12:21.903 066 18179.22 56.18 52698.32 88888.00 2007-03-07 02:12:22.403 066 18179.25 56.19 52698.31 88888.00 2007-03-07 02:12:22.903 066 18179.26 56.15 52698.49 88888.00 2007-03-07 02:12:23.403 066 18179.31 56.13 52698.46 88888.00 2007-03-07 02:12:23.903 066 18179.29 56.14 52698.49 88888.00 2007-03-07 02:12:24.403 066 18179.04 56.16 52698.44 88888.00 2007-03-07 02:12:24.903 066 18178.96 56.08 52698.37 88888.00 2007-03-07 02:12:25.403 066 18179.05 56.07 52698.45 88888.00 2007-03-07 02:12:25.903 066 18179.11 56.10 52698.41 88888.00 2007-03-07 02:12:26.403 066 18179.11 56.13 52698.42 88888.00 2007-03-07 02:12:26.903 066 18179.12 56.12 52698.34 88888.00 2007-03-07 02:12:27.403 066 18179.06 56.10 52698.43 88888.00 2007-03-07 02:12:27.903 066 18178.93 56.06 52698.41 88888.00 2007-03-07 02:12:28.403 066 18178.82 56.04 52698.41 88888.00 2007-03-07 02:12:28.903 066 18178.97 56.08 52698.36 88888.00 2007-03-07 02:12:29.403 066 18178.88 56.09 52698.46 88888.00 2007-03-07 02:12:29.903 066 18178.79 56.11 52698.49 88888.00 2007-03-07 02:12:30.403 066 18178.78 56.02 52698.49 88888.00 2007-03-07 02:12:30.903 066 18178.79 55.97 52698.44 88888.00 2007-03-07 02:12:31.403 066 18178.84 55.88 52698.41 88888.00 2007-03-07 02:12:31.903 066 18178.84 55.86 52698.43 88888.00 2007-03-07 02:12:32.403 066 18178.84 55.88 52698.46 88888.00 2007-03-07 02:12:32.903 066 18178.80 55.83 52698.50 88888.00 2007-03-07 02:12:33.403 066 18178.73 55.83 52698.48 88888.00 2007-03-07 02:12:33.903 066 18178.82 55.85 52698.43 88888.00 2007-03-07 02:12:34.403 066 18178.84 55.81 52698.55 88888.00 2007-03-07 02:12:34.903 066 18178.86 55.84 52698.67 88888.00 2007-03-07 02:12:35.403 066 18178.88 55.92 52698.60 88888.00 2007-03-07 02:12:35.903 066 18178.86 55.86 52698.63 88888.00 2007-03-07 02:12:36.403 066 18178.83 55.83 52698.63 88888.00 2007-03-07 02:12:36.903 066 18178.84 55.81 52698.68 88888.00 2007-03-07 02:12:37.403 066 18178.82 55.73 52698.82 88888.00 2007-03-07 02:12:37.903 066 18178.82 55.74 52698.73 88888.00 2007-03-07 02:12:38.403 066 18178.71 55.74 52698.70 88888.00 2007-03-07 02:12:38.903 066 18178.77 55.73 52698.81 88888.00 2007-03-07 02:12:39.403 066 18178.88 55.70 52698.83 88888.00 2007-03-07 02:12:39.903 066 18178.90 55.66 52698.72 88888.00 2007-03-07 02:12:40.403 066 18178.90 55.69 52698.53 88888.00 2007-03-07 02:12:40.903 066 18178.90 55.70 52698.52 88888.00 2007-03-07 02:12:41.403 066 18178.82 55.65 52698.64 88888.00 2007-03-07 02:12:41.903 066 18178.88 55.66 52698.64 88888.00 2007-03-07 02:12:42.403 066 18178.89 55.66 52698.60 88888.00 2007-03-07 02:12:42.903 066 18178.78 55.63 52698.55 88888.00 2007-03-07 02:12:43.403 066 18178.73 55.65 52698.59 88888.00 2007-03-07 02:12:43.903 066 18178.71 55.65 52698.58 88888.00 2007-03-07 02:12:44.403 066 18178.66 55.64 52698.58 88888.00 2007-03-07 02:12:44.903 066 18178.74 55.53 52698.61 88888.00 2007-03-07 02:12:45.403 066 18178.69 55.42 52698.70 88888.00 2007-03-07 02:12:45.903 066 18178.75 55.42 52698.70 88888.00 2007-03-07 02:12:46.403 066 18178.74 55.44 52698.81 88888.00 2007-03-07 02:12:46.903 066 18178.72 55.52 52698.80 88888.00 2007-03-07 02:12:47.403 066 18178.71 55.55 52698.89 88888.00 2007-03-07 02:12:47.903 066 18178.64 55.55 52698.90 88888.00 2007-03-07 02:12:48.403 066 18178.68 55.52 52698.94 88888.00 2007-03-07 02:12:48.903 066 18178.59 55.46 52698.94 88888.00 2007-03-07 02:12:49.403 066 18178.70 55.45 52698.95 88888.00 2007-03-07 02:12:49.903 066 18178.74 55.49 52698.87 88888.00 2007-03-07 02:12:50.403 066 18178.68 55.46 52698.80 88888.00 2007-03-07 02:12:50.903 066 18178.68 55.39 52698.98 88888.00 2007-03-07 02:12:51.403 066 18178.63 55.39 52699.04 88888.00 2007-03-07 02:12:51.903 066 18178.58 55.34 52699.06 88888.00 2007-03-07 02:12:52.403 066 18178.50 55.30 52699.12 88888.00 2007-03-07 02:12:52.903 066 18178.45 55.34 52698.87 88888.00 2007-03-07 02:12:53.403 066 18178.53 55.34 52698.83 88888.00 2007-03-07 02:12:53.903 066 18178.63 55.20 52698.90 88888.00 2007-03-07 02:12:54.403 066 18178.60 55.18 52698.99 88888.00 2007-03-07 02:12:54.903 066 18178.46 55.20 52699.13 88888.00 2007-03-07 02:12:55.403 066 18178.37 55.20 52699.11 88888.00 2007-03-07 02:12:55.903 066 18178.46 55.25 52699.05 88888.00 2007-03-07 02:12:56.403 066 18178.40 55.26 52698.95 88888.00 2007-03-07 02:12:56.903 066 18178.26 55.12 52699.05 88888.00 2007-03-07 02:12:57.403 066 18178.18 55.08 52699.14 88888.00 2007-03-07 02:12:57.903 066 18178.25 55.03 52699.18 88888.00 2007-03-07 02:12:58.403 066 18178.23 55.02 52699.27 88888.00 2007-03-07 02:12:58.903 066 18178.25 55.00 52699.15 88888.00 2007-03-07 02:12:59.403 066 18178.23 54.99 52699.15 88888.00 2007-03-07 02:12:59.903 066 18178.23 55.08 52699.13 88888.00 2007-03-07 02:13:00.403 066 18178.26 55.04 52699.02 88888.00 2007-03-07 02:13:00.903 066 18178.34 55.00 52698.99 88888.00 2007-03-07 02:13:01.403 066 18178.20 54.91 52698.96 88888.00 2007-03-07 02:13:01.903 066 18178.05 54.95 52699.05 88888.00 2007-03-07 02:13:02.403 066 18178.09 54.92 52699.17 88888.00 2007-03-07 02:13:02.903 066 18178.09 54.91 52699.07 88888.00 2007-03-07 02:13:03.403 066 18177.99 54.96 52699.11 88888.00 2007-03-07 02:13:03.903 066 18177.98 54.90 52699.12 88888.00 2007-03-07 02:13:04.403 066 18177.99 54.84 52699.02 88888.00 2007-03-07 02:13:04.903 066 18178.06 54.78 52699.11 88888.00 2007-03-07 02:13:05.403 066 18178.02 54.78 52699.12 88888.00 2007-03-07 02:13:05.903 066 18178.02 54.77 52699.03 88888.00 2007-03-07 02:13:06.403 066 18177.98 54.80 52698.96 88888.00 2007-03-07 02:13:06.903 066 18178.03 54.88 52698.82 88888.00 2007-03-07 02:13:07.403 066 18178.10 54.84 52698.87 88888.00 2007-03-07 02:13:07.903 066 18178.04 54.81 52699.00 88888.00 2007-03-07 02:13:08.403 066 18177.88 54.74 52699.01 88888.00 2007-03-07 02:13:08.903 066 18177.86 54.72 52699.12 88888.00 2007-03-07 02:13:09.403 066 18177.80 54.70 52698.95 88888.00 2007-03-07 02:13:09.903 066 18177.93 54.67 52698.89 88888.00 2007-03-07 02:13:10.403 066 18177.95 54.55 52698.93 88888.00 2007-03-07 02:13:10.903 066 18177.94 54.49 52699.01 88888.00 2007-03-07 02:13:11.403 066 18177.86 54.45 52699.05 88888.00 2007-03-07 02:13:11.903 066 18177.87 54.51 52699.05 88888.00 2007-03-07 02:13:12.403 066 18177.72 54.58 52699.03 88888.00 2007-03-07 02:13:12.903 066 18177.81 54.49 52699.05 88888.00 2007-03-07 02:13:13.403 066 18177.87 54.42 52699.02 88888.00 2007-03-07 02:13:13.903 066 18177.82 54.32 52698.93 88888.00 2007-03-07 02:13:14.403 066 18177.75 54.25 52698.87 88888.00 2007-03-07 02:13:14.903 066 18177.79 54.30 52698.87 88888.00 2007-03-07 02:13:15.403 066 18177.77 54.30 52698.81 88888.00 2007-03-07 02:13:15.903 066 18177.63 54.29 52698.80 88888.00 2007-03-07 02:13:16.403 066 18177.59 54.20 52698.87 88888.00 2007-03-07 02:13:16.903 066 18177.64 54.15 52698.95 88888.00 2007-03-07 02:13:17.403 066 18177.69 54.16 52698.87 88888.00 2007-03-07 02:13:17.903 066 18177.57 54.21 52698.83 88888.00 2007-03-07 02:13:18.403 066 18177.52 54.23 52698.94 88888.00 2007-03-07 02:13:18.903 066 18177.62 54.23 52698.89 88888.00 2007-03-07 02:13:19.403 066 18177.54 54.22 52698.84 88888.00 2007-03-07 02:13:19.903 066 18177.50 54.23 52698.87 88888.00 2007-03-07 02:13:20.403 066 18177.61 54.20 52698.88 88888.00 2007-03-07 02:13:20.903 066 18177.64 54.12 52698.75 88888.00 2007-03-07 02:13:21.403 066 18177.54 54.08 52698.78 88888.00 2007-03-07 02:13:21.903 066 18177.53 54.12 52698.90 88888.00 2007-03-07 02:13:22.403 066 18177.71 54.10 52698.86 88888.00 2007-03-07 02:13:22.903 066 18177.80 54.07 52698.90 88888.00 2007-03-07 02:13:23.403 066 18177.80 54.03 52698.93 88888.00 2007-03-07 02:13:23.903 066 18177.63 53.96 52698.83 88888.00 2007-03-07 02:13:24.403 066 18177.44 53.94 52698.82 88888.00 2007-03-07 02:13:24.903 066 18177.49 53.96 52698.91 88888.00 2007-03-07 02:13:25.403 066 18177.58 53.95 52698.99 88888.00 2007-03-07 02:13:25.903 066 18177.40 53.95 52699.03 88888.00 2007-03-07 02:13:26.403 066 18177.34 53.94 52698.91 88888.00 2007-03-07 02:13:26.903 066 18177.29 53.88 52698.98 88888.00 2007-03-07 02:13:27.403 066 18177.37 53.86 52699.12 88888.00 2007-03-07 02:13:27.903 066 18177.40 53.87 52699.08 88888.00 2007-03-07 02:13:28.403 066 18177.30 53.83 52699.08 88888.00 2007-03-07 02:13:28.903 066 18177.31 53.82 52699.08 88888.00 2007-03-07 02:13:29.403 066 18177.27 53.79 52699.11 88888.00 2007-03-07 02:13:29.903 066 18177.31 53.74 52699.13 88888.00 2007-03-07 02:13:30.403 066 18177.37 53.75 52699.04 88888.00 2007-03-07 02:13:30.903 066 18177.47 53.79 52699.02 88888.00 2007-03-07 02:13:31.403 066 18177.38 53.73 52699.06 88888.00 2007-03-07 02:13:31.903 066 18177.29 53.78 52699.08 88888.00 2007-03-07 02:13:32.403 066 18177.34 53.71 52699.08 88888.00 2007-03-07 02:13:32.903 066 18177.41 53.72 52699.08 88888.00 2007-03-07 02:13:33.403 066 18177.32 53.69 52699.14 88888.00 2007-03-07 02:13:33.903 066 18177.28 53.70 52699.08 88888.00 2007-03-07 02:13:34.403 066 18177.37 53.72 52699.04 88888.00 2007-03-07 02:13:34.903 066 18177.37 53.72 52699.11 88888.00 2007-03-07 02:13:35.403 066 18177.40 53.73 52699.02 88888.00 2007-03-07 02:13:35.903 066 18177.27 53.74 52699.05 88888.00 2007-03-07 02:13:36.403 066 18177.29 53.66 52699.18 88888.00 2007-03-07 02:13:36.903 066 18177.49 53.63 52699.14 88888.00 2007-03-07 02:13:37.403 066 18178.15 53.59 52699.22 88888.00 2007-03-07 02:13:37.903 066 18178.46 53.66 52699.23 88888.00 2007-03-07 02:13:38.403 066 18178.48 53.62 52699.24 88888.00 2007-03-07 02:13:38.903 066 18178.50 53.57 52699.33 88888.00 2007-03-07 02:13:39.403 066 18178.47 53.63 52699.34 88888.00 2007-03-07 02:13:39.903 066 18178.35 53.56 52699.39 88888.00 2007-03-07 02:13:40.403 066 18178.38 53.53 52699.39 88888.00 2007-03-07 02:13:40.903 066 18178.39 53.55 52699.38 88888.00 2007-03-07 02:13:41.403 066 18178.37 53.59 52699.46 88888.00 2007-03-07 02:13:41.903 066 18178.30 53.65 52699.61 88888.00 2007-03-07 02:13:42.403 066 18178.27 53.58 52699.52 88888.00 2007-03-07 02:13:42.903 066 18178.33 53.62 52699.51 88888.00 2007-03-07 02:13:43.403 066 18178.34 53.56 52699.52 88888.00 2007-03-07 02:13:43.903 066 18178.24 53.61 52699.49 88888.00 2007-03-07 02:13:44.403 066 18178.34 53.59 52699.53 88888.00 2007-03-07 02:13:44.903 066 18178.34 53.57 52699.56 88888.00 2007-03-07 02:13:45.403 066 18178.34 53.59 52699.62 88888.00 2007-03-07 02:13:45.903 066 18178.37 53.61 52699.71 88888.00 2007-03-07 02:13:46.403 066 18178.38 53.61 52699.70 88888.00 2007-03-07 02:13:46.903 066 18178.34 53.63 52699.71 88888.00 2007-03-07 02:13:47.403 066 18178.37 53.71 52699.65 88888.00 2007-03-07 02:13:47.903 066 18178.30 53.71 52699.70 88888.00 2007-03-07 02:13:48.403 066 18178.24 53.74 52699.69 88888.00 2007-03-07 02:13:48.903 066 18178.48 53.66 52699.80 88888.00 2007-03-07 02:13:49.403 066 18178.46 53.58 52699.80 88888.00 2007-03-07 02:13:49.903 066 18178.03 53.66 52699.80 88888.00 2007-03-07 02:13:50.403 066 18177.22 53.76 52699.76 88888.00 2007-03-07 02:13:50.903 066 18177.09 53.63 52699.66 88888.00 2007-03-07 02:13:51.403 066 18177.07 53.62 52699.69 88888.00 2007-03-07 02:13:51.903 066 18177.10 53.55 52699.81 88888.00 2007-03-07 02:13:52.403 066 18177.09 53.56 52699.88 88888.00 2007-03-07 02:13:52.903 066 18177.09 53.61 52700.00 88888.00 2007-03-07 02:13:53.403 066 18177.06 53.59 52699.96 88888.00 2007-03-07 02:13:53.903 066 18177.06 53.62 52699.97 88888.00 2007-03-07 02:13:54.403 066 18176.94 53.62 52700.08 88888.00 2007-03-07 02:13:54.903 066 18176.88 53.55 52700.08 88888.00 2007-03-07 02:13:55.403 066 18176.76 53.59 52700.18 88888.00 2007-03-07 02:13:55.903 066 18176.79 53.58 52700.19 88888.00 2007-03-07 02:13:56.403 066 18176.85 53.62 52700.32 88888.00 2007-03-07 02:13:56.903 066 18176.83 53.63 52700.26 88888.00 2007-03-07 02:13:57.403 066 18176.82 53.65 52700.09 88888.00 2007-03-07 02:13:57.903 066 18176.75 53.58 52700.05 88888.00 2007-03-07 02:13:58.403 066 18176.62 53.62 52700.12 88888.00 2007-03-07 02:13:58.903 066 18176.63 53.71 52700.16 88888.00 2007-03-07 02:13:59.403 066 18176.57 53.72 52700.29 88888.00 2007-03-07 02:13:59.903 066 18176.56 53.77 52700.30 88888.00 2007-03-07 02:14:00.403 066 18176.63 53.81 52700.39 88888.00 2007-03-07 02:14:00.903 066 18176.65 53.77 52700.45 88888.00 2007-03-07 02:14:01.403 066 18176.62 53.77 52700.44 88888.00 2007-03-07 02:14:01.903 066 18176.62 53.78 52700.46 88888.00 2007-03-07 02:14:02.403 066 18176.69 53.75 52700.47 88888.00 2007-03-07 02:14:02.903 066 18176.67 53.86 52700.52 88888.00 2007-03-07 02:14:03.403 066 18176.45 53.90 52700.42 88888.00 2007-03-07 02:14:03.903 066 18176.49 53.92 52700.37 88888.00 2007-03-07 02:14:04.403 066 18176.36 53.85 52700.43 88888.00 2007-03-07 02:14:04.903 066 18176.33 53.80 52700.64 88888.00 2007-03-07 02:14:05.403 066 18176.18 53.79 52700.75 88888.00 2007-03-07 02:14:05.903 066 18176.16 53.87 52700.81 88888.00 2007-03-07 02:14:06.403 066 18176.16 54.05 52700.74 88888.00 2007-03-07 02:14:06.903 066 18176.12 54.12 52700.82 88888.00 2007-03-07 02:14:07.403 066 18176.05 54.16 52701.01 88888.00 2007-03-07 02:14:07.903 066 18176.01 54.22 52701.08 88888.00 2007-03-07 02:14:08.403 066 18176.01 54.23 52700.99 88888.00 2007-03-07 02:14:08.903 066 18175.96 54.34 52700.99 88888.00 2007-03-07 02:14:09.403 066 18176.00 54.36 52701.09 88888.00 2007-03-07 02:14:09.903 066 18175.97 54.37 52701.07 88888.00 2007-03-07 02:14:10.403 066 18175.93 54.53 52701.05 88888.00 2007-03-07 02:14:10.903 066 18176.05 54.63 52701.11 88888.00 2007-03-07 02:14:11.403 066 18176.07 54.78 52701.23 88888.00 2007-03-07 02:14:11.903 066 18175.97 54.88 52701.27 88888.00 2007-03-07 02:14:12.403 066 18175.80 54.86 52701.38 88888.00 2007-03-07 02:14:12.903 066 18175.70 54.96 52701.46 88888.00 2007-03-07 02:14:13.403 066 18175.62 55.04 52701.54 88888.00 2007-03-07 02:14:13.903 066 18175.64 55.00 52701.61 88888.00 2007-03-07 02:14:14.403 066 18175.74 55.06 52701.62 88888.00 2007-03-07 02:14:14.903 066 18175.70 55.11 52701.62 88888.00 2007-03-07 02:14:15.403 066 18175.63 55.18 52701.61 88888.00 2007-03-07 02:14:15.903 066 18175.65 55.25 52701.63 88888.00 2007-03-07 02:14:16.403 066 18175.66 55.28 52701.71 88888.00 2007-03-07 02:14:16.903 066 18175.74 55.29 52701.80 88888.00 2007-03-07 02:14:17.403 066 18175.58 55.40 52701.84 88888.00 2007-03-07 02:14:17.903 066 18175.54 55.45 52701.88 88888.00 2007-03-07 02:14:18.403 066 18175.44 55.49 52701.90 88888.00 2007-03-07 02:14:18.903 066 18175.42 55.45 52701.93 88888.00 2007-03-07 02:14:19.403 066 18175.32 55.50 52701.86 88888.00 2007-03-07 02:14:19.903 066 18175.38 55.48 52701.96 88888.00 2007-03-07 02:14:20.403 066 18175.44 55.50 52702.02 88888.00 2007-03-07 02:14:20.903 066 18175.32 55.53 52702.04 88888.00 2007-03-07 02:14:21.403 066 18175.31 55.71 52702.02 88888.00 2007-03-07 02:14:21.903 066 18175.19 55.77 52702.05 88888.00 2007-03-07 02:14:22.403 066 18175.16 55.82 52702.07 88888.00 2007-03-07 02:14:22.903 066 18175.26 55.91 52702.11 88888.00 2007-03-07 02:14:23.403 066 18175.24 55.98 52702.15 88888.00 2007-03-07 02:14:23.903 066 18175.21 55.97 52702.21 88888.00 2007-03-07 02:14:24.403 066 18175.25 55.94 52702.19 88888.00 2007-03-07 02:14:24.903 066 18175.24 55.96 52702.25 88888.00 2007-03-07 02:14:25.403 066 18175.24 56.06 52702.32 88888.00 2007-03-07 02:14:25.903 066 18175.20 56.09 52702.29 88888.00 2007-03-07 02:14:26.403 066 18175.08 56.13 52702.33 88888.00 2007-03-07 02:14:26.903 066 18175.06 56.32 52702.38 88888.00 2007-03-07 02:14:27.403 066 18175.09 56.44 52702.44 88888.00 2007-03-07 02:14:27.903 066 18175.17 56.43 52702.42 88888.00 2007-03-07 02:14:28.403 066 18175.24 56.48 52702.37 88888.00 2007-03-07 02:14:28.903 066 18175.21 56.54 52702.44 88888.00 2007-03-07 02:14:29.403 066 18175.14 56.49 52702.47 88888.00 2007-03-07 02:14:29.903 066 18175.24 56.44 52702.54 88888.00 2007-03-07 02:14:30.403 066 18175.29 56.46 52702.66 88888.00 2007-03-07 02:14:30.903 066 18175.19 56.53 52702.63 88888.00 2007-03-07 02:14:31.403 066 18175.29 56.52 52702.64 88888.00 2007-03-07 02:14:31.903 066 18175.42 56.49 52702.62 88888.00 2007-03-07 02:14:32.403 066 18175.42 56.51 52702.59 88888.00 2007-03-07 02:14:32.903 066 18175.34 56.46 52702.66 88888.00 2007-03-07 02:14:33.403 066 18175.25 56.45 52702.75 88888.00 2007-03-07 02:14:33.903 066 18175.26 56.49 52702.61 88888.00 2007-03-07 02:14:34.403 066 18175.23 56.45 52702.56 88888.00 2007-03-07 02:14:34.903 066 18175.24 56.43 52702.56 88888.00 2007-03-07 02:14:35.403 066 18175.29 56.37 52702.64 88888.00 2007-03-07 02:14:35.903 066 18175.42 56.46 52702.70 88888.00 2007-03-07 02:14:36.403 066 18175.58 56.52 52702.78 88888.00 2007-03-07 02:14:36.903 066 18175.63 56.52 52702.73 88888.00 2007-03-07 02:14:37.403 066 18175.55 56.45 52702.75 88888.00 2007-03-07 02:14:37.903 066 18175.69 56.39 52702.79 88888.00 2007-03-07 02:14:38.403 066 18175.70 56.43 52702.79 88888.00 2007-03-07 02:14:38.903 066 18175.77 56.55 52702.82 88888.00 2007-03-07 02:14:39.403 066 18175.85 56.47 52702.93 88888.00 2007-03-07 02:14:39.903 066 18175.82 56.35 52702.95 88888.00 2007-03-07 02:14:40.403 066 18175.74 56.41 52702.89 88888.00 2007-03-07 02:14:40.903 066 18175.71 56.47 52702.87 88888.00 2007-03-07 02:14:41.403 066 18175.80 56.46 52702.98 88888.00 2007-03-07 02:14:41.903 066 18175.75 56.47 52702.98 88888.00 2007-03-07 02:14:42.403 066 18175.84 56.49 52703.01 88888.00 2007-03-07 02:14:42.903 066 18175.93 56.47 52703.19 88888.00 2007-03-07 02:14:43.403 066 18176.03 56.36 52703.10 88888.00 2007-03-07 02:14:43.903 066 18175.97 56.44 52702.90 88888.00 2007-03-07 02:14:44.403 066 18175.88 56.47 52702.81 88888.00 2007-03-07 02:14:44.903 066 18175.87 56.46 52703.04 88888.00 2007-03-07 02:14:45.403 066 18175.97 56.43 52703.11 88888.00 2007-03-07 02:14:45.903 066 18176.01 56.41 52703.10 88888.00 2007-03-07 02:14:46.403 066 18175.98 56.45 52703.14 88888.00 2007-03-07 02:14:46.903 066 18176.07 56.35 52703.19 88888.00 2007-03-07 02:14:47.403 066 18176.10 56.26 52703.27 88888.00 2007-03-07 02:14:47.903 066 18176.00 56.32 52703.19 88888.00 2007-03-07 02:14:48.403 066 18176.00 56.33 52703.30 88888.00 2007-03-07 02:14:48.903 066 18176.16 56.26 52703.37 88888.00 2007-03-07 02:14:49.403 066 18176.08 56.21 52703.41 88888.00 2007-03-07 02:14:49.903 066 18176.10 56.17 52703.41 88888.00 2007-03-07 02:14:50.403 066 18176.22 56.12 52703.48 88888.00 2007-03-07 02:14:50.903 066 18176.14 56.12 52703.55 88888.00 2007-03-07 02:14:51.403 066 18176.18 56.15 52703.59 88888.00 2007-03-07 02:14:51.903 066 18176.21 56.23 52703.48 88888.00 2007-03-07 02:14:52.403 066 18176.28 56.19 52703.56 88888.00 2007-03-07 02:14:52.903 066 18176.25 56.20 52703.63 88888.00 2007-03-07 02:14:53.403 066 18176.27 56.10 52703.60 88888.00 2007-03-07 02:14:53.903 066 18176.39 56.08 52703.57 88888.00 2007-03-07 02:14:54.403 066 18176.36 56.15 52703.57 88888.00 2007-03-07 02:14:54.903 066 18176.35 56.13 52703.70 88888.00 2007-03-07 02:14:55.403 066 18176.32 56.13 52703.65 88888.00 2007-03-07 02:14:55.903 066 18176.33 56.10 52703.69 88888.00 2007-03-07 02:14:56.403 066 18176.39 56.08 52703.71 88888.00 2007-03-07 02:14:56.903 066 18176.39 56.01 52703.74 88888.00 2007-03-07 02:14:57.403 066 18176.40 55.90 52703.75 88888.00 2007-03-07 02:14:57.903 066 18176.40 55.92 52703.64 88888.00 2007-03-07 02:14:58.403 066 18176.40 55.90 52703.79 88888.00 2007-03-07 02:14:58.903 066 18176.40 55.88 52704.04 88888.00 2007-03-07 02:14:59.403 066 18176.38 55.95 52704.01 88888.00 2007-03-07 02:14:59.903 066 18176.34 56.00 52703.93 88888.00 2007-03-07 02:15:00.403 066 18176.32 55.97 52703.87 88888.00 2007-03-07 02:15:00.903 066 18176.19 55.96 52703.94 88888.00 2007-03-07 02:15:01.403 066 18176.21 55.92 52703.99 88888.00 2007-03-07 02:15:01.903 066 18176.27 55.97 52704.02 88888.00 2007-03-07 02:15:02.403 066 18176.29 55.99 52704.03 88888.00 2007-03-07 02:15:02.903 066 18176.24 56.02 52704.00 88888.00 2007-03-07 02:15:03.403 066 18176.17 55.94 52704.03 88888.00 2007-03-07 02:15:03.903 066 18176.23 55.89 52704.23 88888.00 2007-03-07 02:15:04.403 066 18176.28 55.90 52704.37 88888.00 2007-03-07 02:15:04.903 066 18176.28 55.90 52704.24 88888.00 2007-03-07 02:15:05.403 066 18176.21 55.86 52704.15 88888.00 2007-03-07 02:15:05.903 066 18176.18 55.80 52704.18 88888.00 2007-03-07 02:15:06.403 066 18176.16 55.78 52704.25 88888.00 2007-03-07 02:15:06.903 066 18176.19 55.81 52704.32 88888.00 2007-03-07 02:15:07.403 066 18176.20 55.79 52704.34 88888.00 2007-03-07 02:15:07.903 066 18176.23 55.81 52704.22 88888.00 2007-03-07 02:15:08.403 066 18176.23 55.86 52704.11 88888.00 2007-03-07 02:15:08.903 066 18176.30 55.94 52704.28 88888.00 2007-03-07 02:15:09.403 066 18176.20 55.91 52704.38 88888.00 2007-03-07 02:15:09.903 066 18176.00 55.98 52704.41 88888.00 2007-03-07 02:15:10.403 066 18176.01 55.89 52704.46 88888.00 2007-03-07 02:15:10.903 066 18175.98 55.84 52704.36 88888.00 2007-03-07 02:15:11.403 066 18176.07 55.85 52704.45 88888.00 2007-03-07 02:15:11.903 066 18176.07 55.91 52704.61 88888.00 2007-03-07 02:15:12.403 066 18175.92 55.89 52704.65 88888.00 2007-03-07 02:15:12.903 066 18175.92 56.00 52704.68 88888.00 2007-03-07 02:15:13.403 066 18176.01 56.10 52704.64 88888.00 2007-03-07 02:15:13.903 066 18176.08 56.14 52704.72 88888.00 2007-03-07 02:15:14.403 066 18176.02 56.18 52704.83 88888.00 2007-03-07 02:15:14.903 066 18175.95 56.15 52704.93 88888.00 2007-03-07 02:15:15.403 066 18176.07 56.18 52705.03 88888.00 2007-03-07 02:15:15.903 066 18176.09 56.20 52705.07 88888.00 2007-03-07 02:15:16.403 066 18175.91 56.21 52705.09 88888.00 2007-03-07 02:15:16.903 066 18175.87 56.23 52705.18 88888.00 2007-03-07 02:15:17.403 066 18175.97 56.30 52705.21 88888.00 2007-03-07 02:15:17.903 066 18176.00 56.33 52705.19 88888.00 2007-03-07 02:15:18.403 066 18175.92 56.37 52705.19 88888.00 2007-03-07 02:15:18.903 066 18175.85 56.26 52705.15 88888.00 2007-03-07 02:15:19.403 066 18175.73 56.18 52705.09 88888.00 2007-03-07 02:15:19.903 066 18175.66 56.20 52705.21 88888.00 2007-03-07 02:15:20.403 066 18175.60 56.23 52705.29 88888.00 2007-03-07 02:15:20.903 066 18175.63 56.31 52705.27 88888.00 2007-03-07 02:15:21.403 066 18175.70 56.33 52705.29 88888.00 2007-03-07 02:15:21.903 066 18175.73 56.34 52705.38 88888.00 2007-03-07 02:15:22.403 066 18175.69 56.40 52705.32 88888.00 2007-03-07 02:15:22.903 066 18175.77 56.47 52705.28 88888.00 2007-03-07 02:15:23.403 066 18175.85 56.52 52705.23 88888.00 2007-03-07 02:15:23.903 066 18175.82 56.44 52705.30 88888.00 2007-03-07 02:15:24.403 066 18175.71 56.34 52705.52 88888.00 2007-03-07 02:15:24.903 066 18175.74 56.36 52705.52 88888.00 2007-03-07 02:15:25.403 066 18175.80 56.38 52705.59 88888.00 2007-03-07 02:15:25.903 066 18175.80 56.49 52705.60 88888.00 2007-03-07 02:15:26.403 066 18175.78 56.56 52705.71 88888.00 2007-03-07 02:15:26.903 066 18175.86 56.66 52705.69 88888.00 2007-03-07 02:15:27.403 066 18175.79 56.69 52705.67 88888.00 2007-03-07 02:15:27.903 066 18175.71 56.71 52705.77 88888.00 2007-03-07 02:15:28.403 066 18175.66 56.67 52705.77 88888.00 2007-03-07 02:15:28.903 066 18175.75 56.67 52705.94 88888.00 2007-03-07 02:15:29.403 066 18175.80 56.75 52706.02 88888.00 2007-03-07 02:15:29.903 066 18175.78 56.78 52706.02 88888.00 2007-03-07 02:15:30.403 066 18175.85 56.90 52706.11 88888.00 2007-03-07 02:15:30.903 066 18175.84 56.96 52706.18 88888.00 2007-03-07 02:15:31.403 066 18175.77 56.96 52706.07 88888.00 2007-03-07 02:15:31.903 066 18175.71 57.01 52706.03 88888.00 2007-03-07 02:15:32.403 066 18175.64 56.98 52706.12 88888.00 2007-03-07 02:15:32.903 066 18175.67 57.00 52706.29 88888.00 2007-03-07 02:15:33.403 066 18175.74 56.95 52706.25 88888.00 2007-03-07 02:15:33.903 066 18175.68 56.96 52706.33 88888.00 2007-03-07 02:15:34.403 066 18175.71 56.94 52706.35 88888.00 2007-03-07 02:15:34.903 066 18175.79 57.03 52706.34 88888.00 2007-03-07 02:15:35.403 066 18175.76 57.13 52706.48 88888.00 2007-03-07 02:15:35.903 066 18175.73 57.15 52706.58 88888.00 2007-03-07 02:15:36.403 066 18175.77 57.18 52706.56 88888.00 2007-03-07 02:15:36.903 066 18175.64 57.17 52706.54 88888.00 2007-03-07 02:15:37.403 066 18175.55 57.13 52706.49 88888.00 2007-03-07 02:15:37.903 066 18175.70 57.18 52706.42 88888.00 2007-03-07 02:15:38.403 066 18175.80 57.19 52706.43 88888.00 2007-03-07 02:15:38.903 066 18175.87 57.37 52706.60 88888.00 2007-03-07 02:15:39.403 066 18175.78 57.38 52706.60 88888.00 2007-03-07 02:15:39.903 066 18175.74 57.47 52706.67 88888.00 2007-03-07 02:15:40.403 066 18175.71 57.53 52706.61 88888.00 2007-03-07 02:15:40.903 066 18175.68 57.54 52706.68 88888.00 2007-03-07 02:15:41.403 066 18175.75 57.63 52706.62 88888.00 2007-03-07 02:15:41.903 066 18175.73 57.61 52706.54 88888.00 2007-03-07 02:15:42.403 066 18175.73 57.61 52706.57 88888.00 2007-03-07 02:15:42.903 066 18175.75 57.62 52706.68 88888.00 2007-03-07 02:15:43.403 066 18175.69 57.58 52706.85 88888.00 2007-03-07 02:15:43.903 066 18175.63 57.65 52706.91 88888.00 2007-03-07 02:15:44.403 066 18175.68 57.68 52706.90 88888.00 2007-03-07 02:15:44.903 066 18175.78 57.77 52706.84 88888.00 2007-03-07 02:15:45.403 066 18175.87 57.81 52706.82 88888.00 2007-03-07 02:15:45.903 066 18175.76 57.84 52706.85 88888.00 2007-03-07 02:15:46.403 066 18175.73 57.92 52706.89 88888.00 2007-03-07 02:15:46.903 066 18175.74 57.87 52706.92 88888.00 2007-03-07 02:15:47.403 066 18175.73 57.85 52706.91 88888.00 2007-03-07 02:15:47.903 066 18175.73 57.82 52706.85 88888.00 2007-03-07 02:15:48.403 066 18175.68 57.87 52706.80 88888.00 2007-03-07 02:15:48.903 066 18175.77 57.89 52706.84 88888.00 2007-03-07 02:15:49.403 066 18175.81 57.96 52706.92 88888.00 2007-03-07 02:15:49.903 066 18175.93 57.97 52706.97 88888.00 2007-03-07 02:15:50.403 066 18175.93 57.96 52706.97 88888.00 2007-03-07 02:15:50.903 066 18175.92 58.05 52706.97 88888.00 2007-03-07 02:15:51.403 066 18175.89 58.09 52707.00 88888.00 2007-03-07 02:15:51.903 066 18175.98 58.15 52707.11 88888.00 2007-03-07 02:15:52.403 066 18176.03 58.28 52707.23 88888.00 2007-03-07 02:15:52.903 066 18176.11 58.21 52707.28 88888.00 2007-03-07 02:15:53.403 066 18176.12 58.22 52707.20 88888.00 2007-03-07 02:15:53.903 066 18176.00 58.20 52707.26 88888.00 2007-03-07 02:15:54.403 066 18175.98 58.24 52707.29 88888.00 2007-03-07 02:15:54.903 066 18176.06 58.29 52707.22 88888.00 2007-03-07 02:15:55.403 066 18176.08 58.21 52707.19 88888.00 2007-03-07 02:15:55.903 066 18175.99 58.21 52707.26 88888.00 2007-03-07 02:15:56.403 066 18175.90 58.24 52707.28 88888.00 2007-03-07 02:15:56.903 066 18175.91 58.24 52707.34 88888.00 2007-03-07 02:15:57.403 066 18175.99 58.23 52707.24 88888.00 2007-03-07 02:15:57.903 066 18175.95 58.16 52707.19 88888.00 2007-03-07 02:15:58.403 066 18175.99 58.11 52707.28 88888.00 2007-03-07 02:15:58.903 066 18175.99 58.31 52707.31 88888.00 2007-03-07 02:15:59.403 066 18176.05 58.37 52707.43 88888.00 2007-03-07 02:15:59.903 066 18175.99 58.35 52707.45 88888.00 2007-03-07 02:16:00.403 066 18176.07 58.40 52707.34 88888.00 2007-03-07 02:16:00.903 066 18176.08 58.46 52707.37 88888.00 2007-03-07 02:16:01.403 066 18176.17 58.44 52707.38 88888.00 2007-03-07 02:16:01.903 066 18176.17 58.41 52707.40 88888.00 2007-03-07 02:16:02.403 066 18176.21 58.40 52707.43 88888.00 2007-03-07 02:16:02.903 066 18176.19 58.45 52707.52 88888.00 2007-03-07 02:16:03.403 066 18176.23 58.55 52707.55 88888.00 2007-03-07 02:16:03.903 066 18176.09 58.54 52707.51 88888.00 2007-03-07 02:16:04.403 066 18176.00 58.48 52707.51 88888.00 2007-03-07 02:16:04.903 066 18175.97 58.59 52707.52 88888.00 2007-03-07 02:16:05.403 066 18176.03 58.63 52707.52 88888.00 2007-03-07 02:16:05.903 066 18176.00 58.66 52707.64 88888.00 2007-03-07 02:16:06.403 066 18176.00 58.64 52707.65 88888.00 2007-03-07 02:16:06.903 066 18176.03 58.63 52707.73 88888.00 2007-03-07 02:16:07.403 066 18176.08 58.67 52707.68 88888.00 2007-03-07 02:16:07.903 066 18176.22 58.77 52707.54 88888.00 2007-03-07 02:16:08.403 066 18176.27 58.85 52707.55 88888.00 2007-03-07 02:16:08.903 066 18176.30 58.86 52707.63 88888.00 2007-03-07 02:16:09.403 066 18176.33 58.86 52707.86 88888.00 2007-03-07 02:16:09.903 066 18176.30 58.91 52707.93 88888.00 2007-03-07 02:16:10.403 066 18176.27 59.01 52707.87 88888.00 2007-03-07 02:16:10.903 066 18176.29 58.99 52707.81 88888.00 2007-03-07 02:16:11.403 066 18176.23 58.99 52707.83 88888.00 2007-03-07 02:16:11.903 066 18176.22 59.11 52707.86 88888.00 2007-03-07 02:16:12.403 066 18176.22 59.11 52707.78 88888.00 2007-03-07 02:16:12.903 066 18176.19 59.15 52707.75 88888.00 2007-03-07 02:16:13.403 066 18176.21 59.20 52707.82 88888.00 2007-03-07 02:16:13.903 066 18176.29 59.23 52707.99 88888.00 2007-03-07 02:16:14.403 066 18176.18 59.20 52708.06 88888.00 2007-03-07 02:16:14.903 066 18176.17 59.21 52708.00 88888.00 2007-03-07 02:16:15.403 066 18176.07 59.24 52707.94 88888.00 2007-03-07 02:16:15.903 066 18176.08 59.30 52708.07 88888.00 2007-03-07 02:16:16.403 066 18175.98 59.37 52708.24 88888.00 2007-03-07 02:16:16.903 066 18176.00 59.43 52708.15 88888.00 2007-03-07 02:16:17.403 066 18176.07 59.48 52708.12 88888.00 2007-03-07 02:16:17.903 066 18176.11 59.42 52708.15 88888.00 2007-03-07 02:16:18.403 066 18176.21 59.49 52708.17 88888.00 2007-03-07 02:16:18.903 066 18176.21 59.54 52708.27 88888.00 2007-03-07 02:16:19.403 066 18176.24 59.65 52708.32 88888.00 2007-03-07 02:16:19.903 066 18176.27 59.81 52708.35 88888.00 2007-03-07 02:16:20.403 066 18176.32 59.86 52708.36 88888.00 2007-03-07 02:16:20.903 066 18176.23 59.77 52708.35 88888.00 2007-03-07 02:16:21.403 066 18176.31 59.70 52708.31 88888.00 2007-03-07 02:16:21.903 066 18176.33 59.70 52708.35 88888.00 2007-03-07 02:16:22.403 066 18176.31 59.73 52708.39 88888.00 2007-03-07 02:16:22.903 066 18176.34 59.69 52708.49 88888.00 2007-03-07 02:16:23.403 066 18176.33 59.71 52708.55 88888.00 2007-03-07 02:16:23.903 066 18176.25 59.81 52708.51 88888.00 2007-03-07 02:16:24.403 066 18176.38 59.84 52708.44 88888.00 2007-03-07 02:16:24.903 066 18176.30 59.80 52708.49 88888.00 2007-03-07 02:16:25.403 066 18176.28 59.88 52708.44 88888.00 2007-03-07 02:16:25.903 066 18176.36 59.90 52708.47 88888.00 2007-03-07 02:16:26.403 066 18176.36 59.98 52708.63 88888.00 2007-03-07 02:16:26.903 066 18176.38 60.02 52708.56 88888.00 2007-03-07 02:16:27.403 066 18176.41 60.03 52708.58 88888.00 2007-03-07 02:16:27.903 066 18176.50 60.05 52708.64 88888.00 2007-03-07 02:16:28.403 066 18176.42 60.06 52708.74 88888.00 2007-03-07 02:16:28.903 066 18176.43 60.07 52708.85 88888.00 2007-03-07 02:16:29.403 066 18176.44 60.14 52708.96 88888.00 2007-03-07 02:16:29.903 066 18176.36 60.22 52708.96 88888.00 2007-03-07 02:16:30.403 066 18176.43 60.23 52708.89 88888.00 2007-03-07 02:16:30.903 066 18176.35 60.20 52708.91 88888.00 2007-03-07 02:16:31.403 066 18176.36 60.23 52708.96 88888.00 2007-03-07 02:16:31.903 066 18176.33 60.29 52708.94 88888.00 2007-03-07 02:16:32.403 066 18176.30 60.29 52709.00 88888.00 2007-03-07 02:16:32.903 066 18176.29 60.34 52709.08 88888.00 2007-03-07 02:16:33.403 066 18176.25 60.43 52709.16 88888.00 2007-03-07 02:16:33.903 066 18176.25 60.48 52709.09 88888.00 2007-03-07 02:16:34.403 066 18176.23 60.42 52709.13 88888.00 2007-03-07 02:16:34.903 066 18176.18 60.37 52709.20 88888.00 2007-03-07 02:16:35.403 066 18176.24 60.42 52709.15 88888.00 2007-03-07 02:16:35.903 066 18176.27 60.43 52709.15 88888.00 2007-03-07 02:16:36.403 066 18176.29 60.48 52709.05 88888.00 2007-03-07 02:16:36.903 066 18176.29 60.50 52709.20 88888.00 2007-03-07 02:16:37.403 066 18176.27 60.52 52709.34 88888.00 2007-03-07 02:16:37.903 066 18176.32 60.53 52709.38 88888.00 2007-03-07 02:16:38.403 066 18176.31 60.69 52709.24 88888.00 2007-03-07 02:16:38.903 066 18176.34 60.80 52709.17 88888.00 2007-03-07 02:16:39.403 066 18176.43 60.81 52709.26 88888.00 2007-03-07 02:16:39.903 066 18176.32 60.88 52709.24 88888.00 2007-03-07 02:16:40.403 066 18176.36 60.97 52709.32 88888.00 2007-03-07 02:16:40.903 066 18176.33 61.05 52709.29 88888.00 2007-03-07 02:16:41.403 066 18176.25 61.03 52709.33 88888.00 2007-03-07 02:16:41.903 066 18176.33 61.03 52709.38 88888.00 2007-03-07 02:16:42.403 066 18176.32 61.05 52709.45 88888.00 2007-03-07 02:16:42.903 066 18176.32 61.13 52709.36 88888.00 2007-03-07 02:16:43.403 066 18176.42 61.12 52709.38 88888.00 2007-03-07 02:16:43.903 066 18176.44 61.18 52709.46 88888.00 2007-03-07 02:16:44.403 066 18176.47 61.26 52709.49 88888.00 2007-03-07 02:16:44.903 066 18176.44 61.31 52709.57 88888.00 2007-03-07 02:16:45.403 066 18176.52 61.30 52709.63 88888.00 2007-03-07 02:16:45.903 066 18176.55 61.34 52709.65 88888.00 2007-03-07 02:16:46.403 066 18176.60 61.44 52709.67 88888.00 2007-03-07 02:16:46.903 066 18176.66 61.44 52709.72 88888.00 2007-03-07 02:16:47.403 066 18176.52 61.35 52709.80 88888.00 2007-03-07 02:16:47.903 066 18176.52 61.37 52709.84 88888.00 2007-03-07 02:16:48.403 066 18176.51 61.38 52709.89 88888.00 2007-03-07 02:16:48.903 066 18176.51 61.48 52710.00 88888.00 2007-03-07 02:16:49.403 066 18176.51 61.51 52709.96 88888.00 2007-03-07 02:16:49.903 066 18176.60 61.52 52710.05 88888.00 2007-03-07 02:16:50.403 066 18176.71 61.54 52710.05 88888.00 2007-03-07 02:16:50.903 066 18176.57 61.62 52709.97 88888.00 2007-03-07 02:16:51.403 066 18176.63 61.66 52710.04 88888.00 2007-03-07 02:16:51.903 066 18176.67 61.70 52710.03 88888.00 2007-03-07 02:16:52.403 066 18176.68 61.75 52710.01 88888.00 2007-03-07 02:16:52.903 066 18176.68 61.75 52709.98 88888.00 2007-03-07 02:16:53.403 066 18176.63 61.77 52710.04 88888.00 2007-03-07 02:16:53.903 066 18176.69 61.82 52710.18 88888.00 2007-03-07 02:16:54.403 066 18176.77 61.88 52710.06 88888.00 2007-03-07 02:16:54.903 066 18176.74 61.95 52710.13 88888.00 2007-03-07 02:16:55.403 066 18176.82 61.99 52710.20 88888.00 2007-03-07 02:16:55.903 066 18176.81 61.94 52710.17 88888.00 2007-03-07 02:16:56.403 066 18176.69 61.90 52710.26 88888.00 2007-03-07 02:16:56.903 066 18176.78 61.85 52710.26 88888.00 2007-03-07 02:16:57.403 066 18176.81 61.86 52710.33 88888.00 2007-03-07 02:16:57.903 066 18176.72 61.87 52710.39 88888.00 2007-03-07 02:16:58.403 066 18176.69 62.00 52710.35 88888.00 2007-03-07 02:16:58.903 066 18176.76 62.14 52710.37 88888.00 2007-03-07 02:16:59.403 066 18176.77 62.11 52710.36 88888.00 2007-03-07 02:16:59.903 066 18176.77 62.16 52710.38 88888.00 2007-03-07 02:17:00.403 066 18176.81 62.17 52710.45 88888.00 2007-03-07 02:17:00.903 066 18176.88 62.21 52710.38 88888.00 2007-03-07 02:17:01.403 066 18176.92 62.28 52710.33 88888.00 2007-03-07 02:17:01.903 066 18176.92 62.24 52710.35 88888.00 2007-03-07 02:17:02.403 066 18176.93 62.14 52710.37 88888.00 2007-03-07 02:17:02.903 066 18176.71 62.24 52710.40 88888.00 2007-03-07 02:17:03.403 066 18176.68 62.28 52710.44 88888.00 2007-03-07 02:17:03.903 066 18176.81 62.32 52710.51 88888.00 2007-03-07 02:17:04.403 066 18176.73 62.37 52710.49 88888.00 2007-03-07 02:17:04.903 066 18176.66 62.44 52710.51 88888.00 2007-03-07 02:17:05.403 066 18176.69 62.44 52710.53 88888.00 2007-03-07 02:17:05.903 066 18176.79 62.41 52710.51 88888.00 2007-03-07 02:17:06.403 066 18176.94 62.47 52710.62 88888.00 2007-03-07 02:17:06.903 066 18176.85 62.43 52710.58 88888.00 2007-03-07 02:17:07.403 066 18176.87 62.44 52710.52 88888.00 2007-03-07 02:17:07.903 066 18176.95 62.56 52710.62 88888.00 2007-03-07 02:17:08.403 066 18176.92 62.68 52710.56 88888.00 2007-03-07 02:17:08.903 066 18176.82 62.63 52710.56 88888.00 2007-03-07 02:17:09.403 066 18176.72 62.65 52710.68 88888.00 2007-03-07 02:17:09.903 066 18176.76 62.73 52710.81 88888.00 2007-03-07 02:17:10.403 066 18176.97 62.94 52710.82 88888.00 2007-03-07 02:17:10.903 066 18176.93 63.02 52710.95 88888.00 2007-03-07 02:17:11.403 066 18176.93 62.99 52711.02 88888.00 2007-03-07 02:17:11.903 066 18177.03 63.06 52711.02 88888.00 2007-03-07 02:17:12.403 066 18176.96 63.12 52710.94 88888.00 2007-03-07 02:17:12.903 066 18176.86 63.03 52710.94 88888.00 2007-03-07 02:17:13.403 066 18176.94 62.87 52710.99 88888.00 2007-03-07 02:17:13.903 066 18176.85 62.95 52711.00 88888.00 2007-03-07 02:17:14.403 066 18176.85 63.04 52711.06 88888.00 2007-03-07 02:17:14.903 066 18176.90 63.06 52711.08 88888.00 2007-03-07 02:17:15.403 066 18176.79 63.07 52711.07 88888.00 2007-03-07 02:17:15.903 066 18176.77 63.17 52711.07 88888.00 2007-03-07 02:17:16.403 066 18176.94 63.17 52711.07 88888.00 2007-03-07 02:17:16.903 066 18176.81 63.10 52711.08 88888.00 2007-03-07 02:17:17.403 066 18176.76 63.09 52711.26 88888.00 2007-03-07 02:17:17.903 066 18176.87 63.10 52711.42 88888.00 2007-03-07 02:17:18.403 066 18176.87 63.10 52711.37 88888.00 2007-03-07 02:17:18.903 066 18176.84 63.17 52711.51 88888.00 2007-03-07 02:17:19.403 066 18176.82 63.18 52711.48 88888.00 2007-03-07 02:17:19.903 066 18176.83 63.17 52711.51 88888.00 2007-03-07 02:17:20.403 066 18176.85 63.21 52711.47 88888.00 2007-03-07 02:17:20.903 066 18176.89 63.24 52711.37 88888.00 2007-03-07 02:17:21.403 066 18176.79 63.36 52711.30 88888.00 2007-03-07 02:17:21.903 066 18176.85 63.51 52711.37 88888.00 2007-03-07 02:17:22.403 066 18176.89 63.54 52711.46 88888.00 2007-03-07 02:17:22.903 066 18176.87 63.56 52711.52 88888.00 2007-03-07 02:17:23.403 066 18176.84 63.56 52711.54 88888.00 2007-03-07 02:17:23.903 066 18176.77 63.65 52711.59 88888.00 2007-03-07 02:17:24.403 066 18176.69 63.69 52711.57 88888.00 2007-03-07 02:17:24.903 066 18176.75 63.71 52711.54 88888.00 2007-03-07 02:17:25.403 066 18176.69 63.74 52711.60 88888.00 2007-03-07 02:17:25.903 066 18176.64 63.75 52711.66 88888.00 2007-03-07 02:17:26.403 066 18176.62 63.72 52711.70 88888.00 2007-03-07 02:17:26.903 066 18176.58 63.64 52711.66 88888.00 2007-03-07 02:17:27.403 066 18176.55 63.63 52711.75 88888.00 2007-03-07 02:17:27.903 066 18176.64 63.71 52711.72 88888.00 2007-03-07 02:17:28.403 066 18176.57 63.77 52711.63 88888.00 2007-03-07 02:17:28.903 066 18176.64 63.78 52711.57 88888.00 2007-03-07 02:17:29.403 066 18176.78 63.82 52711.61 88888.00 2007-03-07 02:17:29.903 066 18176.88 63.96 52711.63 88888.00 2007-03-07 02:17:30.403 066 18176.78 63.96 52711.57 88888.00 2007-03-07 02:17:30.903 066 18176.69 63.94 52711.63 88888.00 2007-03-07 02:17:31.403 066 18176.69 63.87 52711.69 88888.00 2007-03-07 02:17:31.903 066 18176.62 63.97 52711.74 88888.00 2007-03-07 02:17:32.403 066 18176.57 64.00 52711.65 88888.00 2007-03-07 02:17:32.903 066 18176.66 64.02 52711.71 88888.00 2007-03-07 02:17:33.403 066 18176.68 64.08 52711.81 88888.00 2007-03-07 02:17:33.903 066 18176.66 64.08 52711.69 88888.00 2007-03-07 02:17:34.403 066 18176.63 64.09 52711.64 88888.00 2007-03-07 02:17:34.903 066 18176.63 64.24 52711.66 88888.00 2007-03-07 02:17:35.403 066 18176.67 64.37 52711.77 88888.00 2007-03-07 02:17:35.903 066 18176.69 64.32 52711.75 88888.00 2007-03-07 02:17:36.403 066 18176.62 64.30 52711.66 88888.00 2007-03-07 02:17:36.903 066 18176.61 64.32 52711.74 88888.00 2007-03-07 02:17:37.403 066 18176.65 64.33 52711.76 88888.00 2007-03-07 02:17:37.903 066 18176.55 64.46 52711.76 88888.00 2007-03-07 02:17:38.403 066 18176.52 64.66 52711.78 88888.00 2007-03-07 02:17:38.903 066 18176.54 64.76 52711.79 88888.00 2007-03-07 02:17:39.403 066 18176.52 64.73 52711.76 88888.00 2007-03-07 02:17:39.903 066 18176.55 64.67 52711.78 88888.00 2007-03-07 02:17:40.403 066 18176.53 64.64 52711.78 88888.00 2007-03-07 02:17:40.903 066 18176.57 64.64 52711.70 88888.00 2007-03-07 02:17:41.403 066 18176.60 64.53 52711.67 88888.00 2007-03-07 02:17:41.903 066 18176.52 64.62 52711.70 88888.00 2007-03-07 02:17:42.403 066 18176.57 64.76 52711.76 88888.00 2007-03-07 02:17:42.903 066 18176.62 64.85 52711.80 88888.00 2007-03-07 02:17:43.403 066 18176.46 64.83 52711.78 88888.00 2007-03-07 02:17:43.903 066 18176.44 64.83 52711.63 88888.00 2007-03-07 02:17:44.403 066 18176.52 64.91 52711.56 88888.00 2007-03-07 02:17:44.903 066 18176.46 64.92 52711.51 88888.00 2007-03-07 02:17:45.403 066 18176.34 64.96 52711.46 88888.00 2007-03-07 02:17:45.903 066 18176.33 64.98 52711.54 88888.00 2007-03-07 02:17:46.403 066 18176.39 65.05 52711.53 88888.00 2007-03-07 02:17:46.903 066 18176.42 65.07 52711.61 88888.00 2007-03-07 02:17:47.403 066 18176.39 65.14 52711.70 88888.00 2007-03-07 02:17:47.903 066 18176.46 65.26 52711.70 88888.00 2007-03-07 02:17:48.403 066 18176.45 65.35 52711.67 88888.00 2007-03-07 02:17:48.903 066 18176.38 65.38 52711.66 88888.00 2007-03-07 02:17:49.403 066 18176.40 65.34 52711.64 88888.00 2007-03-07 02:17:49.903 066 18176.42 65.38 52711.63 88888.00 2007-03-07 02:17:50.403 066 18176.42 65.42 52711.67 88888.00 2007-03-07 02:17:50.903 066 18176.38 65.46 52711.83 88888.00 2007-03-07 02:17:51.403 066 18176.40 65.52 52711.89 88888.00 2007-03-07 02:17:51.903 066 18176.30 65.50 52711.80 88888.00 2007-03-07 02:17:52.403 066 18176.27 65.47 52711.72 88888.00 2007-03-07 02:17:52.903 066 18176.19 65.48 52711.72 88888.00 2007-03-07 02:17:53.403 066 18176.22 65.54 52711.66 88888.00 2007-03-07 02:17:53.903 066 18176.24 65.59 52711.74 88888.00 2007-03-07 02:17:54.403 066 18176.32 65.71 52711.69 88888.00 2007-03-07 02:17:54.903 066 18176.39 65.77 52711.71 88888.00 2007-03-07 02:17:55.403 066 18176.39 65.80 52711.78 88888.00 2007-03-07 02:17:55.903 066 18176.38 65.74 52711.97 88888.00 2007-03-07 02:17:56.403 066 18176.36 65.72 52711.83 88888.00 2007-03-07 02:17:56.903 066 18176.31 65.77 52711.77 88888.00 2007-03-07 02:17:57.403 066 18176.21 65.83 52711.70 88888.00 2007-03-07 02:17:57.903 066 18176.25 65.85 52711.63 88888.00 2007-03-07 02:17:58.403 066 18176.22 65.87 52711.57 88888.00 2007-03-07 02:17:58.903 066 18176.35 65.84 52711.59 88888.00 2007-03-07 02:17:59.403 066 18176.30 65.87 52711.64 88888.00 2007-03-07 02:17:59.903 066 18176.20 65.95 52711.66 88888.00 2007-03-07 02:18:00.403 066 18176.24 65.92 52711.63 88888.00 2007-03-07 02:18:00.903 066 18177.10 65.96 52711.59 88888.00 2007-03-07 02:18:01.403 066 18177.47 65.96 52711.54 88888.00 2007-03-07 02:18:01.903 066 18177.07 65.97 52711.42 88888.00 2007-03-07 02:18:02.403 066 18176.39 65.96 52711.43 88888.00 2007-03-07 02:18:02.903 066 18176.21 66.00 52711.39 88888.00 2007-03-07 02:18:03.403 066 18176.08 66.07 52711.47 88888.00 2007-03-07 02:18:03.903 066 18176.03 66.08 52711.59 88888.00 2007-03-07 02:18:04.403 066 18176.06 66.15 52711.56 88888.00 2007-03-07 02:18:04.903 066 18176.02 66.17 52711.51 88888.00 2007-03-07 02:18:05.403 066 18176.08 66.18 52711.51 88888.00 2007-03-07 02:18:05.903 066 18176.12 66.31 52711.59 88888.00 2007-03-07 02:18:06.403 066 18176.09 66.32 52711.55 88888.00 2007-03-07 02:18:06.903 066 18176.01 66.33 52711.61 88888.00 2007-03-07 02:18:07.403 066 18176.03 66.33 52711.68 88888.00 2007-03-07 02:18:07.903 066 18176.03 66.34 52711.64 88888.00 2007-03-07 02:18:08.403 066 18176.07 66.45 52711.66 88888.00 2007-03-07 02:18:08.903 066 18176.16 66.46 52711.68 88888.00 2007-03-07 02:18:09.403 066 18176.11 66.44 52711.57 88888.00 2007-03-07 02:18:09.903 066 18176.07 66.43 52711.61 88888.00 2007-03-07 02:18:10.403 066 18176.06 66.44 52711.51 88888.00 2007-03-07 02:18:10.903 066 18176.10 66.51 52711.54 88888.00 2007-03-07 02:18:11.403 066 18176.17 66.56 52711.63 88888.00 2007-03-07 02:18:11.903 066 18176.09 66.65 52711.54 88888.00 2007-03-07 02:18:12.403 066 18176.02 66.66 52711.55 88888.00 2007-03-07 02:18:12.903 066 18176.01 66.80 52711.57 88888.00 2007-03-07 02:18:13.403 066 18176.02 66.82 52711.48 88888.00 2007-03-07 02:18:13.903 066 18175.99 66.92 52711.35 88888.00 2007-03-07 02:18:14.403 066 18175.95 67.00 52711.36 88888.00 2007-03-07 02:18:14.903 066 18175.97 66.95 52711.47 88888.00 2007-03-07 02:18:15.403 066 18176.02 66.97 52711.48 88888.00 2007-03-07 02:18:15.903 066 18176.10 67.04 52711.51 88888.00 2007-03-07 02:18:16.403 066 18176.02 67.03 52711.48 88888.00 2007-03-07 02:18:16.903 066 18176.06 67.07 52711.61 88888.00 2007-03-07 02:18:17.403 066 18176.11 67.04 52711.49 88888.00 2007-03-07 02:18:17.903 066 18176.14 67.02 52711.40 88888.00 2007-03-07 02:18:18.403 066 18176.13 67.03 52711.37 88888.00 2007-03-07 02:18:18.903 066 18176.01 67.02 52711.46 88888.00 2007-03-07 02:18:19.403 066 18176.05 67.03 52711.45 88888.00 2007-03-07 02:18:19.903 066 18176.16 67.09 52711.43 88888.00 2007-03-07 02:18:20.403 066 18176.17 67.12 52711.35 88888.00 2007-03-07 02:18:20.903 066 18176.12 67.12 52711.33 88888.00 2007-03-07 02:18:21.403 066 18176.08 67.11 52711.20 88888.00 2007-03-07 02:18:21.903 066 18176.06 67.11 52711.32 88888.00 2007-03-07 02:18:22.403 066 18176.06 67.16 52711.28 88888.00 2007-03-07 02:18:22.903 066 18176.08 67.19 52711.21 88888.00 2007-03-07 02:18:23.403 066 18175.95 67.20 52711.25 88888.00 2007-03-07 02:18:23.903 066 18175.85 67.12 52711.21 88888.00 2007-03-07 02:18:24.403 066 18175.98 67.24 52711.21 88888.00 2007-03-07 02:18:24.903 066 18176.08 67.31 52711.18 88888.00 2007-03-07 02:18:25.403 066 18175.97 67.40 52711.23 88888.00 2007-03-07 02:18:25.903 066 18176.08 67.43 52711.26 88888.00 2007-03-07 02:18:26.403 066 18176.10 67.32 52711.22 88888.00 2007-03-07 02:18:26.903 066 18175.99 67.31 52711.12 88888.00 2007-03-07 02:18:27.403 066 18176.07 67.29 52711.24 88888.00 2007-03-07 02:18:27.903 066 18176.10 67.25 52711.22 88888.00 2007-03-07 02:18:28.403 066 18176.08 67.32 52711.22 88888.00 2007-03-07 02:18:28.903 066 18176.05 67.39 52711.13 88888.00 2007-03-07 02:18:29.403 066 18176.11 67.47 52711.18 88888.00 2007-03-07 02:18:29.903 066 18176.19 67.50 52711.20 88888.00 2007-03-07 02:18:30.403 066 18176.27 67.52 52711.18 88888.00 2007-03-07 02:18:30.903 066 18176.25 67.56 52711.16 88888.00 2007-03-07 02:18:31.403 066 18176.20 67.64 52711.05 88888.00 2007-03-07 02:18:31.903 066 18176.21 67.71 52710.99 88888.00 2007-03-07 02:18:32.403 066 18176.22 67.73 52711.02 88888.00 2007-03-07 02:18:32.903 066 18176.25 67.71 52711.10 88888.00 2007-03-07 02:18:33.403 066 18176.34 67.71 52711.07 88888.00 2007-03-07 02:18:33.903 066 18176.31 67.76 52711.00 88888.00 2007-03-07 02:18:34.403 066 18176.30 67.79 52711.11 88888.00 2007-03-07 02:18:34.903 066 18176.28 67.83 52711.30 88888.00 2007-03-07 02:18:35.403 066 18176.24 67.89 52711.19 88888.00 2007-03-07 02:18:35.903 066 18176.20 67.92 52711.19 88888.00 2007-03-07 02:18:36.403 066 18176.25 67.92 52711.29 88888.00 2007-03-07 02:18:36.903 066 18176.25 67.89 52711.28 88888.00 2007-03-07 02:18:37.403 066 18176.24 67.99 52711.30 88888.00 2007-03-07 02:18:37.903 066 18176.31 68.03 52711.28 88888.00 2007-03-07 02:18:38.403 066 18176.36 68.13 52711.28 88888.00 2007-03-07 02:18:38.903 066 18176.28 68.13 52711.24 88888.00 2007-03-07 02:18:39.403 066 18176.29 68.13 52711.30 88888.00 2007-03-07 02:18:39.903 066 18176.34 68.08 52711.42 88888.00 2007-03-07 02:18:40.403 066 18176.28 68.14 52711.42 88888.00 2007-03-07 02:18:40.903 066 18176.24 68.25 52711.39 88888.00 2007-03-07 02:18:41.403 066 18176.33 68.26 52711.32 88888.00 2007-03-07 02:18:41.903 066 18176.38 68.20 52711.31 88888.00 2007-03-07 02:18:42.403 066 18176.45 68.22 52711.30 88888.00 2007-03-07 02:18:42.903 066 18176.34 68.20 52711.22 88888.00 2007-03-07 02:18:43.403 066 18176.35 68.25 52711.23 88888.00 2007-03-07 02:18:43.903 066 18176.42 68.23 52711.14 88888.00 2007-03-07 02:18:44.403 066 18176.40 68.36 52711.21 88888.00 2007-03-07 02:18:44.903 066 18176.42 68.39 52711.28 88888.00 2007-03-07 02:18:45.403 066 18176.46 68.48 52711.31 88888.00 2007-03-07 02:18:45.903 066 18176.43 68.46 52711.29 88888.00 2007-03-07 02:18:46.403 066 18176.28 68.48 52711.22 88888.00 2007-03-07 02:18:46.903 066 18176.43 68.48 52711.28 88888.00 2007-03-07 02:18:47.403 066 18176.52 68.45 52711.26 88888.00 2007-03-07 02:18:47.903 066 18176.53 68.53 52711.21 88888.00 2007-03-07 02:18:48.403 066 18176.51 68.64 52711.14 88888.00 2007-03-07 02:18:48.903 066 18176.44 68.61 52711.09 88888.00 2007-03-07 02:18:49.403 066 18176.52 68.61 52711.13 88888.00 2007-03-07 02:18:49.903 066 18176.63 68.64 52711.19 88888.00 2007-03-07 02:18:50.403 066 18176.58 68.69 52711.20 88888.00 2007-03-07 02:18:50.903 066 18176.54 68.72 52711.13 88888.00 2007-03-07 02:18:51.403 066 18176.58 68.67 52711.07 88888.00 2007-03-07 02:18:51.903 066 18176.62 68.55 52711.14 88888.00 2007-03-07 02:18:52.403 066 18176.73 68.64 52711.19 88888.00 2007-03-07 02:18:52.903 066 18176.85 68.68 52711.22 88888.00 2007-03-07 02:18:53.400 066 18176.77 68.73 52711.26 88888.00 2007-03-07 02:18:53.900 066 18176.78 68.79 52711.16 88888.00 2007-03-07 02:18:54.400 066 18176.71 68.81 52711.13 88888.00 2007-03-07 02:18:54.900 066 18176.77 68.80 52711.10 88888.00 2007-03-07 02:18:55.400 066 18176.78 68.82 52711.20 88888.00 2007-03-07 02:18:55.900 066 18176.66 68.85 52711.25 88888.00 2007-03-07 02:18:56.400 066 18176.77 68.88 52711.31 88888.00 2007-03-07 02:18:56.900 066 18176.82 68.92 52711.22 88888.00 2007-03-07 02:18:57.400 066 18176.90 68.92 52711.07 88888.00 2007-03-07 02:18:57.900 066 18176.77 69.01 52710.89 88888.00 2007-03-07 02:18:58.400 066 18176.65 69.07 52711.08 88888.00 2007-03-07 02:18:58.900 066 18176.64 69.05 52711.20 88888.00 2007-03-07 02:18:59.400 066 18176.68 69.05 52711.10 88888.00 2007-03-07 02:18:59.900 066 18176.76 69.17 52710.98 88888.00 2007-03-07 02:19:00.400 066 18176.75 69.16 52710.88 88888.00 2007-03-07 02:19:00.900 066 18176.83 69.33 52710.98 88888.00 2007-03-07 02:19:01.400 066 18176.90 69.39 52711.00 88888.00 2007-03-07 02:19:01.900 066 18176.92 69.36 52711.03 88888.00 2007-03-07 02:19:02.400 066 18176.87 69.38 52711.10 88888.00 2007-03-07 02:19:02.900 066 18176.84 69.31 52710.98 88888.00 2007-03-07 02:19:03.400 066 18176.94 69.24 52710.88 88888.00 2007-03-07 02:19:03.900 066 18176.99 69.26 52710.77 88888.00 2007-03-07 02:19:04.400 066 18176.98 69.15 52710.87 88888.00 2007-03-07 02:19:04.900 066 18176.89 69.18 52710.87 88888.00 2007-03-07 02:19:05.400 066 18176.92 69.23 52710.87 88888.00 2007-03-07 02:19:05.900 066 18176.97 69.21 52710.86 88888.00 2007-03-07 02:19:06.400 066 18177.05 69.26 52710.84 88888.00 2007-03-07 02:19:06.900 066 18177.05 69.34 52710.93 88888.00 2007-03-07 02:19:07.400 066 18177.14 69.38 52710.93 88888.00 2007-03-07 02:19:07.900 066 18177.25 69.47 52710.89 88888.00 2007-03-07 02:19:08.400 066 18177.23 69.55 52710.81 88888.00 2007-03-07 02:19:08.900 066 18177.19 69.54 52710.76 88888.00 2007-03-07 02:19:09.400 066 18177.09 69.63 52710.74 88888.00 2007-03-07 02:19:09.900 066 18177.12 69.62 52710.78 88888.00 2007-03-07 02:19:10.400 066 18177.11 69.56 52710.81 88888.00 2007-03-07 02:19:10.900 066 18177.18 69.53 52710.71 88888.00 2007-03-07 02:19:11.400 066 18177.27 69.56 52710.65 88888.00 2007-03-07 02:19:11.900 066 18177.28 69.65 52710.63 88888.00 2007-03-07 02:19:12.400 066 18177.30 69.65 52710.64 88888.00 2007-03-07 02:19:12.900 066 18177.25 69.64 52710.64 88888.00 2007-03-07 02:19:13.400 066 18177.36 69.54 52710.66 88888.00 2007-03-07 02:19:13.900 066 18177.23 69.49 52710.71 88888.00 2007-03-07 02:19:14.400 066 18177.31 69.44 52710.75 88888.00 2007-03-07 02:19:14.900 066 18177.34 69.44 52710.83 88888.00 2007-03-07 02:19:15.400 066 18177.27 69.43 52710.82 88888.00 2007-03-07 02:19:15.900 066 18177.27 69.61 52710.81 88888.00 2007-03-07 02:19:16.400 066 18177.32 69.63 52710.70 88888.00 2007-03-07 02:19:16.900 066 18177.36 69.70 52710.79 88888.00 2007-03-07 02:19:17.400 066 18177.50 69.67 52710.86 88888.00 2007-03-07 02:19:17.900 066 18177.59 69.59 52710.89 88888.00 2007-03-07 02:19:18.400 066 18177.51 69.64 52710.84 88888.00 2007-03-07 02:19:18.900 066 18177.55 69.56 52710.78 88888.00 2007-03-07 02:19:19.400 066 18177.58 69.55 52710.84 88888.00 2007-03-07 02:19:19.900 066 18177.54 69.62 52710.89 88888.00 2007-03-07 02:19:20.400 066 18177.66 69.62 52710.78 88888.00 2007-03-07 02:19:20.900 066 18177.75 69.62 52710.66 88888.00 2007-03-07 02:19:21.400 066 18177.59 69.70 52710.66 88888.00 2007-03-07 02:19:21.900 066 18177.69 69.71 52710.74 88888.00 2007-03-07 02:19:22.400 066 18177.69 69.63 52710.68 88888.00 2007-03-07 02:19:22.900 066 18177.69 69.56 52710.63 88888.00 2007-03-07 02:19:23.400 066 18177.75 69.59 52710.66 88888.00 2007-03-07 02:19:23.900 066 18177.74 69.63 52710.56 88888.00 2007-03-07 02:19:24.400 066 18177.84 69.67 52710.48 88888.00 2007-03-07 02:19:24.900 066 18177.75 69.68 52710.62 88888.00 2007-03-07 02:19:25.400 066 18177.73 69.64 52710.67 88888.00 2007-03-07 02:19:25.900 066 18177.75 69.69 52710.77 88888.00 2007-03-07 02:19:26.400 066 18177.75 69.72 52710.79 88888.00 2007-03-07 02:19:26.900 066 18177.75 69.75 52710.78 88888.00 2007-03-07 02:19:27.400 066 18177.80 69.73 52710.60 88888.00 2007-03-07 02:19:27.900 066 18177.84 69.66 52710.64 88888.00 2007-03-07 02:19:28.400 066 18177.93 69.57 52710.55 88888.00 2007-03-07 02:19:28.900 066 18177.92 69.56 52710.56 88888.00 2007-03-07 02:19:29.400 066 18178.07 69.59 52710.53 88888.00 2007-03-07 02:19:29.900 066 18178.10 69.59 52710.51 88888.00 2007-03-07 02:19:30.400 066 18178.06 69.64 52710.55 88888.00 2007-03-07 02:19:30.900 066 18177.94 69.62 52710.47 88888.00 2007-03-07 02:19:31.400 066 18178.05 69.52 52710.49 88888.00 2007-03-07 02:19:31.900 066 18178.14 69.59 52710.58 88888.00 2007-03-07 02:19:32.400 066 18178.02 69.54 52710.52 88888.00 2007-03-07 02:19:32.900 066 18178.01 69.45 52710.49 88888.00 2007-03-07 02:19:33.400 066 18178.03 69.49 52710.41 88888.00 2007-03-07 02:19:33.900 066 18178.02 69.55 52710.42 88888.00 2007-03-07 02:19:34.400 066 18178.01 69.55 52710.58 88888.00 2007-03-07 02:19:34.900 066 18178.13 69.56 52710.56 88888.00 2007-03-07 02:19:35.400 066 18178.23 69.65 52710.49 88888.00 2007-03-07 02:19:35.900 066 18178.29 69.69 52710.49 88888.00 2007-03-07 02:19:36.400 066 18178.29 69.65 52710.48 88888.00 2007-03-07 02:19:36.900 066 18178.26 69.65 52710.47 88888.00 2007-03-07 02:19:37.400 066 18178.26 69.56 52710.51 88888.00 2007-03-07 02:19:37.900 066 18178.13 69.54 52710.55 88888.00 2007-03-07 02:19:38.400 066 18178.14 69.54 52710.64 88888.00 2007-03-07 02:19:38.900 066 18178.25 69.56 52710.56 88888.00 2007-03-07 02:19:39.400 066 18178.28 69.55 52710.53 88888.00 2007-03-07 02:19:39.900 066 18178.24 69.63 52710.49 88888.00 2007-03-07 02:19:40.400 066 18178.17 69.72 52710.42 88888.00 2007-03-07 02:19:40.900 066 18178.07 69.71 52710.33 88888.00 2007-03-07 02:19:41.400 066 18178.13 69.62 52710.25 88888.00 2007-03-07 02:19:41.900 066 18178.24 69.57 52710.27 88888.00 2007-03-07 02:19:42.400 066 18178.34 69.52 52710.35 88888.00 2007-03-07 02:19:42.900 066 18178.29 69.56 52710.43 88888.00 2007-03-07 02:19:43.400 066 18178.27 69.62 52710.26 88888.00 2007-03-07 02:19:43.900 066 18178.34 69.79 52710.19 88888.00 2007-03-07 02:19:44.400 066 18178.29 69.91 52710.25 88888.00 2007-03-07 02:19:44.900 066 18178.25 69.96 52710.32 88888.00 2007-03-07 02:19:45.400 066 18178.33 69.94 52710.32 88888.00 2007-03-07 02:19:45.900 066 18178.29 69.94 52710.29 88888.00 2007-03-07 02:19:46.400 066 18178.29 69.79 52710.39 88888.00 2007-03-07 02:19:46.900 066 18178.46 69.87 52710.40 88888.00 2007-03-07 02:19:47.400 066 18178.55 69.86 52710.36 88888.00 2007-03-07 02:19:47.900 066 18178.53 69.79 52710.31 88888.00 2007-03-07 02:19:48.400 066 18178.61 69.80 52710.29 88888.00 2007-03-07 02:19:48.900 066 18178.60 69.77 52710.28 88888.00 2007-03-07 02:19:49.400 066 18178.61 69.76 52710.20 88888.00 2007-03-07 02:19:49.900 066 18178.71 69.79 52710.26 88888.00 2007-03-07 02:19:50.400 066 18178.68 69.79 52710.32 88888.00 2007-03-07 02:19:50.900 066 18178.58 69.80 52710.18 88888.00 2007-03-07 02:19:51.400 066 18178.68 69.82 52710.23 88888.00 2007-03-07 02:19:51.900 066 18178.71 69.96 52710.25 88888.00 2007-03-07 02:19:52.400 066 18178.80 69.94 52710.23 88888.00 2007-03-07 02:19:52.900 066 18178.73 69.88 52710.17 88888.00 2007-03-07 02:19:53.400 066 18178.81 69.92 52710.06 88888.00 2007-03-07 02:19:53.900 066 18178.91 69.96 52709.98 88888.00 2007-03-07 02:19:54.400 066 18178.93 69.88 52709.90 88888.00 2007-03-07 02:19:54.900 066 18178.94 69.87 52709.89 88888.00 2007-03-07 02:19:55.400 066 18178.96 69.80 52710.07 88888.00 2007-03-07 02:19:55.900 066 18178.91 69.85 52710.14 88888.00 2007-03-07 02:19:56.400 066 18178.88 69.92 52710.03 88888.00 2007-03-07 02:19:56.900 066 18178.92 69.94 52710.02 88888.00 2007-03-07 02:19:57.400 066 18178.89 69.89 52710.05 88888.00 2007-03-07 02:19:57.900 066 18178.99 69.83 52709.98 88888.00 2007-03-07 02:19:58.400 066 18178.95 69.89 52710.06 88888.00 2007-03-07 02:19:58.900 066 18179.00 70.03 52710.14 88888.00 2007-03-07 02:19:59.400 066 18179.07 70.06 52710.05 88888.00 2007-03-07 02:19:59.900 066 18179.03 70.04 52710.12 88888.00 2007-03-07 02:20:00.400 066 18179.06 70.03 52710.14 88888.00 2007-03-07 02:20:00.900 066 18179.04 69.94 52710.06 88888.00 2007-03-07 02:20:01.400 066 18179.02 70.03 52710.02 88888.00 2007-03-07 02:20:01.900 066 18178.96 69.99 52709.97 88888.00 2007-03-07 02:20:02.400 066 18178.81 69.95 52709.96 88888.00 2007-03-07 02:20:02.900 066 18178.91 69.92 52709.83 88888.00 2007-03-07 02:20:03.400 066 18179.05 69.98 52709.75 88888.00 2007-03-07 02:20:03.900 066 18179.12 70.02 52709.80 88888.00 2007-03-07 02:20:04.400 066 18179.13 69.91 52709.71 88888.00 2007-03-07 02:20:04.900 066 18179.20 69.92 52709.86 88888.00 2007-03-07 02:20:05.400 066 18179.21 70.01 52709.90 88888.00 2007-03-07 02:20:05.900 066 18179.21 70.04 52709.71 88888.00 2007-03-07 02:20:06.400 066 18179.18 70.06 52709.71 88888.00 2007-03-07 02:20:06.900 066 18179.34 70.03 52709.68 88888.00 2007-03-07 02:20:07.400 066 18179.36 70.03 52709.61 88888.00 2007-03-07 02:20:07.900 066 18179.31 70.01 52709.68 88888.00 2007-03-07 02:20:08.400 066 18179.23 69.96 52709.75 88888.00 2007-03-07 02:20:08.900 066 18179.22 69.96 52709.73 88888.00 2007-03-07 02:20:09.400 066 18179.27 69.95 52709.71 88888.00 2007-03-07 02:20:09.900 066 18179.28 69.88 52709.78 88888.00 2007-03-07 02:20:10.400 066 18179.18 69.96 52709.62 88888.00 2007-03-07 02:20:10.900 066 18179.35 70.06 52709.58 88888.00 2007-03-07 02:20:11.400 066 18179.46 70.14 52709.66 88888.00 2007-03-07 02:20:11.900 066 18179.42 70.10 52709.65 88888.00 2007-03-07 02:20:12.400 066 18179.40 70.02 52709.69 88888.00 2007-03-07 02:20:12.900 066 18179.28 70.11 52709.75 88888.00 2007-03-07 02:20:13.400 066 18179.33 70.14 52709.67 88888.00 2007-03-07 02:20:13.900 066 18179.25 70.02 52709.52 88888.00 2007-03-07 02:20:14.400 066 18179.22 69.99 52709.45 88888.00 2007-03-07 02:20:14.900 066 18179.27 70.02 52709.35 88888.00 2007-03-07 02:20:15.400 066 18179.33 70.05 52709.37 88888.00 2007-03-07 02:20:15.900 066 18179.44 70.04 52709.37 88888.00 2007-03-07 02:20:16.400 066 18179.48 70.02 52709.37 88888.00 2007-03-07 02:20:16.900 066 18179.47 70.01 52709.35 88888.00 2007-03-07 02:20:17.400 066 18179.26 69.97 52709.34 88888.00 2007-03-07 02:20:17.900 066 18179.31 69.96 52709.45 88888.00 2007-03-07 02:20:18.400 066 18179.46 70.05 52709.42 88888.00 2007-03-07 02:20:18.900 066 18179.34 70.04 52709.46 88888.00 2007-03-07 02:20:19.400 066 18179.36 69.94 52709.54 88888.00 2007-03-07 02:20:19.900 066 18179.25 69.89 52709.55 88888.00 2007-03-07 02:20:20.400 066 18179.22 69.90 52709.47 88888.00 2007-03-07 02:20:20.900 066 18179.36 69.90 52709.34 88888.00 2007-03-07 02:20:21.400 066 18179.48 69.89 52709.27 88888.00 2007-03-07 02:20:21.900 066 18179.51 69.88 52709.17 88888.00 2007-03-07 02:20:22.400 066 18179.37 69.90 52709.25 88888.00 2007-03-07 02:20:22.900 066 18179.32 69.92 52709.27 88888.00 2007-03-07 02:20:23.400 066 18179.25 69.88 52709.27 88888.00 2007-03-07 02:20:23.900 066 18179.40 69.90 52709.23 88888.00 2007-03-07 02:20:24.400 066 18179.44 69.99 52709.24 88888.00 2007-03-07 02:20:24.900 066 18179.49 70.00 52709.19 88888.00 2007-03-07 02:20:25.400 066 18179.57 70.00 52709.05 88888.00 2007-03-07 02:20:25.900 066 18179.44 69.94 52709.04 88888.00 2007-03-07 02:20:26.400 066 18179.46 69.83 52709.09 88888.00 2007-03-07 02:20:26.900 066 18179.55 69.78 52709.05 88888.00 2007-03-07 02:20:27.400 066 18179.51 69.70 52709.07 88888.00 2007-03-07 02:20:27.900 066 18179.46 69.74 52709.14 88888.00 2007-03-07 02:20:28.400 066 18179.44 69.78 52709.27 88888.00 2007-03-07 02:20:28.900 066 18179.56 69.79 52709.20 88888.00 2007-03-07 02:20:29.400 066 18179.61 69.83 52709.15 88888.00 2007-03-07 02:20:29.900 066 18179.66 69.90 52709.21 88888.00 2007-03-07 02:20:30.400 066 18179.64 69.91 52709.37 88888.00 2007-03-07 02:20:30.900 066 18179.59 69.81 52709.34 88888.00 2007-03-07 02:20:31.400 066 18179.69 69.78 52709.13 88888.00 2007-03-07 02:20:31.900 066 18179.82 69.82 52709.10 88888.00 2007-03-07 02:20:32.400 066 18179.69 69.84 52709.07 88888.00 2007-03-07 02:20:32.900 066 18179.68 69.80 52709.03 88888.00 2007-03-07 02:20:33.400 066 18179.76 69.79 52708.99 88888.00 2007-03-07 02:20:33.900 066 18179.77 69.73 52708.93 88888.00 2007-03-07 02:20:34.400 066 18179.82 69.73 52709.04 88888.00 2007-03-07 02:20:34.900 066 18179.78 69.72 52709.07 88888.00 2007-03-07 02:20:35.400 066 18179.70 69.71 52709.00 88888.00 2007-03-07 02:20:35.900 066 18179.69 69.78 52709.00 88888.00 2007-03-07 02:20:36.400 066 18179.67 69.82 52708.99 88888.00 2007-03-07 02:20:36.900 066 18179.70 69.95 52708.98 88888.00 2007-03-07 02:20:37.400 066 18179.77 70.04 52709.02 88888.00 2007-03-07 02:20:37.900 066 18179.65 70.01 52708.94 88888.00 2007-03-07 02:20:38.400 066 18179.69 69.95 52709.05 88888.00 2007-03-07 02:20:38.900 066 18179.77 69.96 52709.07 88888.00 2007-03-07 02:20:39.400 066 18179.73 69.99 52708.92 88888.00 2007-03-07 02:20:39.900 066 18179.77 70.00 52708.97 88888.00 2007-03-07 02:20:40.400 066 18179.76 69.91 52708.93 88888.00 2007-03-07 02:20:40.900 066 18179.85 69.75 52708.92 88888.00 2007-03-07 02:20:41.400 066 18179.82 69.79 52708.88 88888.00 2007-03-07 02:20:41.900 066 18179.82 69.84 52708.89 88888.00 2007-03-07 02:20:42.400 066 18179.87 69.80 52708.87 88888.00 2007-03-07 02:20:42.900 066 18179.83 69.86 52708.86 88888.00 2007-03-07 02:20:43.400 066 18179.78 69.85 52708.90 88888.00 2007-03-07 02:20:43.900 066 18179.81 69.94 52708.88 88888.00 2007-03-07 02:20:44.400 066 18179.86 69.87 52708.91 88888.00 2007-03-07 02:20:44.900 066 18180.02 69.83 52708.93 88888.00 2007-03-07 02:20:45.400 066 18180.10 69.85 52708.85 88888.00 2007-03-07 02:20:45.900 066 18180.07 69.89 52708.80 88888.00 2007-03-07 02:20:46.400 066 18180.01 69.90 52708.82 88888.00 2007-03-07 02:20:46.900 066 18179.98 69.94 52708.85 88888.00 2007-03-07 02:20:47.400 066 18179.99 69.86 52708.85 88888.00 2007-03-07 02:20:47.900 066 18179.93 69.78 52708.75 88888.00 2007-03-07 02:20:48.400 066 18180.00 69.81 52708.80 88888.00 2007-03-07 02:20:48.900 066 18179.93 69.82 52708.84 88888.00 2007-03-07 02:20:49.400 066 18179.98 69.87 52708.87 88888.00 2007-03-07 02:20:49.900 066 18179.99 69.89 52708.85 88888.00 2007-03-07 02:20:50.400 066 18180.04 69.86 52708.84 88888.00 2007-03-07 02:20:50.900 066 18180.09 69.95 52708.75 88888.00 2007-03-07 02:20:51.400 066 18180.07 69.99 52708.74 88888.00 2007-03-07 02:20:51.900 066 18180.01 69.96 52708.71 88888.00 2007-03-07 02:20:52.400 066 18180.01 69.88 52708.51 88888.00 2007-03-07 02:20:52.900 066 18180.15 69.83 52708.56 88888.00 2007-03-07 02:20:53.400 066 18180.09 69.82 52708.64 88888.00 2007-03-07 02:20:53.900 066 18180.09 69.85 52708.73 88888.00 2007-03-07 02:20:54.400 066 18180.03 69.88 52708.77 88888.00 2007-03-07 02:20:54.900 066 18180.07 69.83 52708.88 88888.00 2007-03-07 02:20:55.400 066 18180.00 69.81 52708.91 88888.00 2007-03-07 02:20:55.900 066 18179.96 69.85 52708.77 88888.00 2007-03-07 02:20:56.400 066 18179.93 69.92 52708.76 88888.00 2007-03-07 02:20:56.900 066 18180.00 69.91 52708.93 88888.00 2007-03-07 02:20:57.400 066 18180.03 69.94 52708.89 88888.00 2007-03-07 02:20:57.900 066 18180.07 69.91 52708.80 88888.00 2007-03-07 02:20:58.400 066 18180.10 69.81 52708.79 88888.00 2007-03-07 02:20:58.900 066 18180.14 69.80 52708.74 88888.00 2007-03-07 02:20:59.400 066 18180.13 69.74 52708.71 88888.00 2007-03-07 02:20:59.900 066 18180.15 69.71 52708.78 88888.00 2007-03-07 02:21:00.400 066 18180.10 69.77 52708.88 88888.00 2007-03-07 02:21:00.900 066 18180.08 69.89 52708.90 88888.00 2007-03-07 02:21:01.400 066 18180.10 70.00 52708.79 88888.00 2007-03-07 02:21:01.900 066 18180.14 69.99 52708.86 88888.00 2007-03-07 02:21:02.400 066 18180.16 69.99 52708.89 88888.00 2007-03-07 02:21:02.900 066 18180.19 69.98 52708.76 88888.00 2007-03-07 02:21:03.400 066 18180.16 69.91 52708.66 88888.00 2007-03-07 02:21:03.900 066 18180.12 69.96 52708.71 88888.00 2007-03-07 02:21:04.400 066 18180.14 70.06 52708.76 88888.00 2007-03-07 02:21:04.900 066 18180.27 70.12 52708.77 88888.00 2007-03-07 02:21:05.400 066 18180.22 70.08 52708.64 88888.00 2007-03-07 02:21:05.900 066 18180.16 70.09 52708.65 88888.00 2007-03-07 02:21:06.400 066 18180.23 70.09 52708.65 88888.00 2007-03-07 02:21:06.900 066 18180.22 70.11 52708.65 88888.00 2007-03-07 02:21:07.400 066 18180.15 70.11 52708.66 88888.00 2007-03-07 02:21:07.900 066 18180.13 70.12 52708.69 88888.00 2007-03-07 02:21:08.400 066 18180.12 70.16 52708.58 88888.00 2007-03-07 02:21:08.900 066 18180.14 70.17 52708.49 88888.00 2007-03-07 02:21:09.400 066 18180.24 70.06 52708.53 88888.00 2007-03-07 02:21:09.900 066 18180.36 69.94 52708.55 88888.00 2007-03-07 02:21:10.400 066 18180.31 69.99 52708.43 88888.00 2007-03-07 02:21:10.900 066 18180.29 70.03 52708.40 88888.00 2007-03-07 02:21:11.400 066 18180.33 69.95 52708.50 88888.00 2007-03-07 02:21:11.900 066 18180.26 69.94 52708.41 88888.00 2007-03-07 02:21:12.400 066 18180.15 69.92 52708.36 88888.00 2007-03-07 02:21:12.900 066 18180.12 69.88 52708.52 88888.00 2007-03-07 02:21:13.400 066 18180.25 69.85 52708.52 88888.00 2007-03-07 02:21:13.900 066 18180.40 69.77 52708.45 88888.00 2007-03-07 02:21:14.400 066 18180.25 69.82 52708.53 88888.00 2007-03-07 02:21:14.900 066 18180.23 69.86 52708.63 88888.00 2007-03-07 02:21:15.400 066 18180.35 69.87 52708.61 88888.00 2007-03-07 02:21:15.900 066 18180.27 69.94 52708.55 88888.00 2007-03-07 02:21:16.400 066 18180.30 69.87 52708.47 88888.00 2007-03-07 02:21:16.900 066 18180.34 69.82 52708.46 88888.00 2007-03-07 02:21:17.400 066 18180.48 69.80 52708.42 88888.00 2007-03-07 02:21:17.900 066 18180.61 69.81 52708.43 88888.00 2007-03-07 02:21:18.400 066 18180.55 69.77 52708.29 88888.00 2007-03-07 02:21:18.900 066 18180.45 69.80 52708.29 88888.00 2007-03-07 02:21:19.400 066 18180.45 69.80 52708.40 88888.00 2007-03-07 02:21:19.900 066 18180.44 69.71 52708.40 88888.00 2007-03-07 02:21:20.400 066 18180.35 69.73 52708.31 88888.00 2007-03-07 02:21:20.900 066 18180.32 69.79 52708.27 88888.00 2007-03-07 02:21:21.400 066 18180.31 69.79 52708.16 88888.00 2007-03-07 02:21:21.900 066 18180.40 69.70 52708.19 88888.00 2007-03-07 02:21:22.400 066 18180.38 69.66 52708.20 88888.00 2007-03-07 02:21:22.900 066 18180.21 69.64 52708.23 88888.00 2007-03-07 02:21:23.400 066 18180.22 69.65 52708.26 88888.00 2007-03-07 02:21:23.900 066 18180.26 69.66 52708.29 88888.00 2007-03-07 02:21:24.400 066 18180.40 69.65 52708.33 88888.00 2007-03-07 02:21:24.900 066 18180.48 69.63 52708.34 88888.00 2007-03-07 02:21:25.400 066 18180.51 69.73 52708.21 88888.00 2007-03-07 02:21:25.900 066 18180.51 69.86 52708.24 88888.00 2007-03-07 02:21:26.400 066 18180.51 69.95 52708.22 88888.00 2007-03-07 02:21:26.900 066 18180.57 69.88 52708.32 88888.00 2007-03-07 02:21:27.400 066 18180.55 69.84 52708.23 88888.00 2007-03-07 02:21:27.900 066 18180.44 69.79 52708.13 88888.00 2007-03-07 02:21:28.400 066 18180.37 69.84 52708.16 88888.00 2007-03-07 02:21:28.900 066 18180.35 69.87 52708.24 88888.00 2007-03-07 02:21:29.400 066 18180.47 69.89 52708.33 88888.00 2007-03-07 02:21:29.900 066 18180.56 69.86 52708.19 88888.00 2007-03-07 02:21:30.400 066 18180.59 69.83 52708.16 88888.00 2007-03-07 02:21:30.900 066 18180.59 69.75 52708.26 88888.00 2007-03-07 02:21:31.400 066 18180.67 69.79 52708.28 88888.00 2007-03-07 02:21:31.900 066 18180.67 69.81 52708.18 88888.00 2007-03-07 02:21:32.400 066 18180.78 69.77 52708.21 88888.00 2007-03-07 02:21:32.900 066 18180.84 69.70 52708.23 88888.00 2007-03-07 02:21:33.400 066 18180.83 69.72 52708.11 88888.00 2007-03-07 02:21:33.900 066 18180.74 69.72 52707.98 88888.00 2007-03-07 02:21:34.400 066 18180.73 69.72 52708.01 88888.00 2007-03-07 02:21:34.900 066 18180.80 69.76 52707.98 88888.00 2007-03-07 02:21:35.400 066 18180.77 69.74 52707.97 88888.00 2007-03-07 02:21:35.900 066 18180.84 69.69 52708.06 88888.00 2007-03-07 02:21:36.400 066 18180.81 69.72 52707.93 88888.00 2007-03-07 02:21:36.900 066 18180.68 69.70 52707.84 88888.00 2007-03-07 02:21:37.400 066 18180.68 69.76 52707.77 88888.00 2007-03-07 02:21:37.900 066 18180.69 69.73 52707.80 88888.00 2007-03-07 02:21:38.400 066 18180.75 69.67 52707.81 88888.00 2007-03-07 02:21:38.900 066 18180.83 69.71 52707.91 88888.00 2007-03-07 02:21:39.400 066 18180.80 69.73 52707.85 88888.00 2007-03-07 02:21:39.900 066 18180.86 69.71 52707.93 88888.00 2007-03-07 02:21:40.400 066 18180.83 69.62 52707.88 88888.00 2007-03-07 02:21:40.900 066 18180.88 69.55 52707.81 88888.00 2007-03-07 02:21:41.400 066 18180.95 69.56 52707.89 88888.00 2007-03-07 02:21:41.900 066 18181.07 69.50 52707.71 88888.00 2007-03-07 02:21:42.400 066 18181.05 69.38 52707.69 88888.00 2007-03-07 02:21:42.900 066 18180.99 69.30 52707.77 88888.00 2007-03-07 02:21:43.400 066 18181.03 69.34 52707.83 88888.00 2007-03-07 02:21:43.900 066 18181.00 69.32 52707.87 88888.00 2007-03-07 02:21:44.400 066 18180.91 69.32 52707.86 88888.00 2007-03-07 02:21:44.900 066 18180.90 69.33 52707.87 88888.00 2007-03-07 02:21:45.400 066 18181.02 69.38 52707.82 88888.00 2007-03-07 02:21:45.900 066 18180.89 69.41 52707.83 88888.00 2007-03-07 02:21:46.400 066 18180.90 69.39 52707.77 88888.00 2007-03-07 02:21:46.900 066 18181.03 69.39 52707.75 88888.00 2007-03-07 02:21:47.400 066 18180.99 69.32 52707.84 88888.00 2007-03-07 02:21:47.900 066 18180.88 69.42 52707.84 88888.00 2007-03-07 02:21:48.400 066 18180.90 69.48 52707.75 88888.00 2007-03-07 02:21:48.900 066 18180.96 69.51 52707.73 88888.00 2007-03-07 02:21:49.400 066 18181.02 69.49 52707.86 88888.00 2007-03-07 02:21:49.900 066 18181.01 69.43 52707.81 88888.00 2007-03-07 02:21:50.400 066 18180.92 69.44 52707.78 88888.00 2007-03-07 02:21:50.900 066 18180.94 69.42 52707.75 88888.00 2007-03-07 02:21:51.400 066 18181.02 69.46 52707.71 88888.00 2007-03-07 02:21:51.900 066 18181.03 69.51 52707.78 88888.00 2007-03-07 02:21:52.400 066 18180.89 69.64 52707.78 88888.00 2007-03-07 02:21:52.900 066 18180.89 69.70 52707.66 88888.00 2007-03-07 02:21:53.400 066 18180.97 69.62 52707.65 88888.00 2007-03-07 02:21:53.900 066 18180.88 69.57 52707.68 88888.00 2007-03-07 02:21:54.400 066 18180.86 69.53 52707.80 88888.00 2007-03-07 02:21:54.900 066 18180.87 69.58 52707.68 88888.00 2007-03-07 02:21:55.400 066 18180.96 69.59 52707.61 88888.00 2007-03-07 02:21:55.900 066 18181.07 69.54 52707.62 88888.00 2007-03-07 02:21:56.400 066 18181.09 69.47 52707.62 88888.00 2007-03-07 02:21:56.900 066 18181.12 69.47 52707.62 88888.00 2007-03-07 02:21:57.400 066 18181.02 69.44 52707.58 88888.00 2007-03-07 02:21:57.900 066 18180.98 69.44 52707.54 88888.00 2007-03-07 02:21:58.400 066 18181.03 69.46 52707.47 88888.00 2007-03-07 02:21:58.900 066 18181.01 69.46 52707.46 88888.00 2007-03-07 02:21:59.400 066 18181.01 69.42 52707.52 88888.00 2007-03-07 02:21:59.900 066 18181.03 69.41 52707.55 88888.00 2007-03-07 02:22:00.400 066 18181.07 69.38 52707.49 88888.00 2007-03-07 02:22:00.900 066 18181.05 69.37 52707.55 88888.00 2007-03-07 02:22:01.400 066 18181.07 69.30 52707.62 88888.00 2007-03-07 02:22:01.900 066 18181.06 69.23 52707.46 88888.00 2007-03-07 02:22:02.400 066 18181.11 69.29 52707.36 88888.00 2007-03-07 02:22:02.900 066 18181.13 69.29 52707.46 88888.00 2007-03-07 02:22:03.400 066 18181.12 69.26 52707.48 88888.00 2007-03-07 02:22:03.900 066 18181.09 69.25 52707.41 88888.00 2007-03-07 02:22:04.400 066 18181.10 69.29 52707.37 88888.00 2007-03-07 02:22:04.900 066 18181.01 69.34 52707.26 88888.00 2007-03-07 02:22:05.400 066 18181.03 69.29 52707.26 88888.00 2007-03-07 02:22:05.900 066 18181.11 69.31 52707.35 88888.00 2007-03-07 02:22:06.400 066 18181.14 69.28 52707.34 88888.00 2007-03-07 02:22:06.900 066 18181.13 69.16 52707.36 88888.00 2007-03-07 02:22:07.400 066 18181.13 69.14 52707.30 88888.00 2007-03-07 02:22:07.900 066 18181.19 69.20 52707.15 88888.00 2007-03-07 02:22:08.400 066 18181.28 69.22 52707.13 88888.00 2007-03-07 02:22:08.900 066 18181.33 69.21 52707.28 88888.00 2007-03-07 02:22:09.400 066 18181.34 69.17 52707.29 88888.00 2007-03-07 02:22:09.900 066 18181.22 69.11 52707.34 88888.00 2007-03-07 02:22:10.400 066 18181.20 69.15 52707.27 88888.00 2007-03-07 02:22:10.900 066 18181.20 69.29 52707.25 88888.00 2007-03-07 02:22:11.400 066 18181.27 69.34 52707.29 88888.00 2007-03-07 02:22:11.900 066 18181.31 69.26 52707.25 88888.00 2007-03-07 02:22:12.400 066 18181.29 69.29 52707.24 88888.00 2007-03-07 02:22:12.900 066 18181.35 69.24 52707.19 88888.00 2007-03-07 02:22:13.400 066 18181.39 69.13 52707.10 88888.00 2007-03-07 02:22:13.900 066 18181.43 69.21 52707.05 88888.00 2007-03-07 02:22:14.400 066 18181.41 69.30 52707.13 88888.00 2007-03-07 02:22:14.900 066 18181.37 69.30 52707.17 88888.00 2007-03-07 02:22:15.400 066 18181.45 69.37 52707.08 88888.00 2007-03-07 02:22:15.900 066 18181.49 69.35 52707.19 88888.00 2007-03-07 02:22:16.400 066 18181.37 69.32 52707.19 88888.00 2007-03-07 02:22:16.900 066 18181.30 69.32 52707.04 88888.00 2007-03-07 02:22:17.400 066 18181.43 69.40 52707.03 88888.00 2007-03-07 02:22:17.900 066 18181.42 69.44 52707.06 88888.00 2007-03-07 02:22:18.400 066 18181.37 69.43 52707.15 88888.00 2007-03-07 02:22:18.900 066 18181.46 69.38 52707.22 88888.00 2007-03-07 02:22:19.400 066 18181.39 69.31 52707.17 88888.00 2007-03-07 02:22:19.900 066 18181.41 69.36 52707.10 88888.00 2007-03-07 02:22:20.400 066 18181.48 69.38 52707.19 88888.00 2007-03-07 02:22:20.900 066 18181.46 69.43 52707.27 88888.00 2007-03-07 02:22:21.400 066 18181.62 69.38 52707.25 88888.00 2007-03-07 02:22:21.900 066 18181.67 69.43 52707.24 88888.00 2007-03-07 02:22:22.400 066 18181.66 69.47 52707.18 88888.00 2007-03-07 02:22:22.900 066 18181.67 69.44 52707.22 88888.00 2007-03-07 02:22:23.400 066 18181.70 69.46 52707.16 88888.00 2007-03-07 02:22:23.900 066 18181.76 69.44 52707.14 88888.00 2007-03-07 02:22:24.400 066 18181.66 69.44 52707.08 88888.00 2007-03-07 02:22:24.900 066 18181.50 69.41 52707.05 88888.00 2007-03-07 02:22:25.400 066 18181.56 69.44 52707.04 88888.00 2007-03-07 02:22:25.900 066 18181.66 69.44 52707.08 88888.00 2007-03-07 02:22:26.400 066 18181.57 69.36 52706.97 88888.00 2007-03-07 02:22:26.900 066 18181.54 69.32 52706.90 88888.00 2007-03-07 02:22:27.400 066 18181.72 69.33 52706.99 88888.00 2007-03-07 02:22:27.900 066 18181.73 69.36 52707.02 88888.00 2007-03-07 02:22:28.400 066 18181.78 69.43 52706.99 88888.00 2007-03-07 02:22:28.900 066 18181.78 69.47 52706.92 88888.00 2007-03-07 02:22:29.400 066 18181.76 69.49 52706.79 88888.00 2007-03-07 02:22:29.900 066 18181.75 69.45 52706.83 88888.00 2007-03-07 02:22:30.400 066 18181.81 69.46 52706.89 88888.00 2007-03-07 02:22:30.900 066 18181.81 69.46 52706.90 88888.00 2007-03-07 02:22:31.400 066 18181.84 69.40 52706.94 88888.00 2007-03-07 02:22:31.900 066 18181.83 69.44 52706.85 88888.00 2007-03-07 02:22:32.400 066 18181.77 69.43 52706.90 88888.00 2007-03-07 02:22:32.900 066 18181.75 69.46 52706.90 88888.00 2007-03-07 02:22:33.400 066 18181.89 69.44 52706.85 88888.00 2007-03-07 02:22:33.900 066 18181.83 69.43 52706.96 88888.00 2007-03-07 02:22:34.400 066 18181.76 69.38 52706.88 88888.00 2007-03-07 02:22:34.900 066 18181.78 69.39 52706.84 88888.00 2007-03-07 02:22:35.400 066 18181.82 69.38 52706.87 88888.00 2007-03-07 02:22:35.900 066 18181.77 69.36 52706.84 88888.00 2007-03-07 02:22:36.400 066 18181.82 69.34 52706.83 88888.00 2007-03-07 02:22:36.900 066 18181.76 69.38 52706.70 88888.00 2007-03-07 02:22:37.400 066 18181.75 69.43 52706.65 88888.00 2007-03-07 02:22:37.900 066 18181.86 69.41 52706.62 88888.00 2007-03-07 02:22:38.400 066 18181.89 69.26 52706.56 88888.00 2007-03-07 02:22:38.900 066 18181.90 69.31 52706.60 88888.00 2007-03-07 02:22:39.400 066 18181.87 69.35 52706.59 88888.00 2007-03-07 02:22:39.900 066 18181.82 69.33 52706.58 88888.00 2007-03-07 02:22:40.400 066 18181.82 69.26 52706.65 88888.00 2007-03-07 02:22:40.900 066 18181.83 69.29 52706.67 88888.00 2007-03-07 02:22:41.400 066 18181.75 69.29 52706.75 88888.00 2007-03-07 02:22:41.900 066 18181.84 69.31 52706.72 88888.00 2007-03-07 02:22:42.400 066 18181.92 69.34 52706.61 88888.00 2007-03-07 02:22:42.900 066 18181.82 69.36 52706.59 88888.00 2007-03-07 02:22:43.400 066 18181.89 69.37 52706.55 88888.00 2007-03-07 02:22:43.900 066 18182.01 69.39 52706.56 88888.00 2007-03-07 02:22:44.400 066 18181.96 69.38 52706.54 88888.00 2007-03-07 02:22:44.900 066 18181.99 69.35 52706.59 88888.00 2007-03-07 02:22:45.400 066 18182.05 69.30 52706.64 88888.00 2007-03-07 02:22:45.900 066 18182.06 69.34 52706.57 88888.00 2007-03-07 02:22:46.400 066 18181.98 69.38 52706.47 88888.00 2007-03-07 02:22:46.900 066 18182.03 69.38 52706.39 88888.00 2007-03-07 02:22:47.400 066 18182.16 69.38 52706.39 88888.00 2007-03-07 02:22:47.900 066 18182.17 69.34 52706.52 88888.00 2007-03-07 02:22:48.400 066 18182.15 69.23 52706.57 88888.00 2007-03-07 02:22:48.900 066 18182.14 69.24 52706.38 88888.00 2007-03-07 02:22:49.400 066 18182.10 69.25 52706.36 88888.00 2007-03-07 02:22:49.900 066 18182.09 69.31 52706.34 88888.00 2007-03-07 02:22:50.400 066 18181.88 69.44 52706.23 88888.00 2007-03-07 02:22:50.900 066 18181.82 69.45 52706.26 88888.00 2007-03-07 02:22:51.400 066 18181.96 69.40 52706.27 88888.00 2007-03-07 02:22:51.900 066 18182.00 69.31 52706.15 88888.00 2007-03-07 02:22:52.400 066 18181.93 69.32 52706.10 88888.00 2007-03-07 02:22:52.900 066 18181.88 69.37 52706.15 88888.00 2007-03-07 02:22:53.400 066 18181.96 69.31 52706.14 88888.00 2007-03-07 02:22:53.900 066 18181.92 69.14 52706.19 88888.00 2007-03-07 02:22:54.400 066 18181.99 69.10 52706.22 88888.00 2007-03-07 02:22:54.900 066 18182.10 69.06 52706.20 88888.00 2007-03-07 02:22:55.400 066 18181.98 69.09 52706.14 88888.00 2007-03-07 02:22:55.900 066 18181.98 69.06 52706.14 88888.00 2007-03-07 02:22:56.400 066 18182.03 69.05 52706.22 88888.00 2007-03-07 02:22:56.900 066 18182.09 69.04 52706.23 88888.00 2007-03-07 02:22:57.400 066 18181.98 69.04 52706.23 88888.00 2007-03-07 02:22:57.900 066 18181.93 68.97 52706.15 88888.00 2007-03-07 02:22:58.400 066 18182.00 69.01 52706.14 88888.00 2007-03-07 02:22:58.900 066 18182.07 69.04 52706.01 88888.00 2007-03-07 02:22:59.400 066 18182.03 68.95 52706.01 88888.00 2007-03-07 02:22:59.900 066 18182.09 68.96 52706.11 88888.00 2007-03-07 02:23:00.400 066 18182.08 68.97 52706.10 88888.00 2007-03-07 02:23:00.900 066 18182.01 68.98 52706.07 88888.00 2007-03-07 02:23:01.400 066 18181.96 69.01 52706.00 88888.00 2007-03-07 02:23:01.900 066 18181.93 69.02 52705.96 88888.00 2007-03-07 02:23:02.400 066 18181.90 69.05 52705.98 88888.00 2007-03-07 02:23:02.900 066 18181.96 69.01 52706.06 88888.00 2007-03-07 02:23:03.400 066 18181.95 68.99 52706.13 88888.00 2007-03-07 02:23:03.900 066 18181.93 68.97 52706.08 88888.00 2007-03-07 02:23:04.400 066 18182.05 69.05 52706.00 88888.00 2007-03-07 02:23:04.900 066 18181.98 69.02 52705.92 88888.00 2007-03-07 02:23:05.400 066 18181.92 69.08 52705.85 88888.00 2007-03-07 02:23:05.900 066 18181.93 69.07 52705.91 88888.00 2007-03-07 02:23:06.400 066 18181.99 69.05 52706.00 88888.00 2007-03-07 02:23:06.900 066 18181.95 69.12 52705.98 88888.00 2007-03-07 02:23:07.400 066 18181.86 69.14 52705.88 88888.00 2007-03-07 02:23:07.900 066 18181.81 69.14 52705.86 88888.00 2007-03-07 02:23:08.400 066 18181.99 69.13 52705.84 88888.00 2007-03-07 02:23:08.900 066 18182.05 69.21 52705.74 88888.00 2007-03-07 02:23:09.400 066 18181.95 69.21 52705.83 88888.00 2007-03-07 02:23:09.900 066 18181.87 69.14 52705.86 88888.00 2007-03-07 02:23:10.400 066 18181.86 69.13 52705.91 88888.00 2007-03-07 02:23:10.900 066 18181.89 69.18 52705.97 88888.00 2007-03-07 02:23:11.400 066 18181.79 69.26 52706.02 88888.00 2007-03-07 02:23:11.900 066 18181.87 69.30 52706.00 88888.00 2007-03-07 02:23:12.400 066 18181.94 69.24 52706.00 88888.00 2007-03-07 02:23:12.900 066 18181.92 69.24 52705.85 88888.00 2007-03-07 02:23:13.400 066 18181.90 69.31 52705.75 88888.00 2007-03-07 02:23:13.900 066 18181.85 69.31 52705.68 88888.00 2007-03-07 02:23:14.400 066 18181.87 69.39 52705.65 88888.00 2007-03-07 02:23:14.900 066 18181.84 69.50 52705.74 88888.00 2007-03-07 02:23:15.400 066 18181.81 69.56 52705.72 88888.00 2007-03-07 02:23:15.900 066 18181.82 69.61 52705.78 88888.00 2007-03-07 02:23:16.400 066 18181.86 69.63 52705.67 88888.00 2007-03-07 02:23:16.900 066 18181.82 69.63 52705.52 88888.00 2007-03-07 02:23:17.400 066 18181.78 69.58 52705.48 88888.00 2007-03-07 02:23:17.900 066 18181.82 69.52 52705.44 88888.00 2007-03-07 02:23:18.400 066 18181.82 69.48 52705.60 88888.00 2007-03-07 02:23:18.900 066 18181.94 69.54 52705.59 88888.00 2007-03-07 02:23:19.400 066 18181.92 69.47 52705.52 88888.00 2007-03-07 02:23:19.900 066 18181.85 69.55 52705.42 88888.00 2007-03-07 02:23:20.400 066 18181.98 69.61 52705.41 88888.00 2007-03-07 02:23:20.900 066 18181.89 69.57 52705.43 88888.00 2007-03-07 02:23:21.400 066 18181.89 69.59 52705.53 88888.00 2007-03-07 02:23:21.900 066 18182.07 69.72 52705.55 88888.00 2007-03-07 02:23:22.400 066 18182.09 69.81 52705.44 88888.00 2007-03-07 02:23:22.900 066 18182.04 69.87 52705.38 88888.00 2007-03-07 02:23:23.400 066 18182.10 69.96 52705.39 88888.00 2007-03-07 02:23:23.900 066 18181.99 69.99 52705.45 88888.00 2007-03-07 02:23:24.400 066 18181.92 69.99 52705.41 88888.00 2007-03-07 02:23:24.900 066 18181.98 70.00 52705.32 88888.00 2007-03-07 02:23:25.400 066 18182.07 69.97 52705.26 88888.00 2007-03-07 02:23:25.900 066 18182.11 69.90 52705.23 88888.00 2007-03-07 02:23:26.400 066 18182.16 69.90 52705.30 88888.00 2007-03-07 02:23:26.900 066 18182.18 69.86 52705.34 88888.00 2007-03-07 02:23:27.400 066 18182.13 69.88 52705.34 88888.00 2007-03-07 02:23:27.900 066 18182.21 69.96 52705.31 88888.00 2007-03-07 02:23:28.400 066 18182.30 70.02 52705.33 88888.00 2007-03-07 02:23:28.900 066 18182.30 69.96 52705.29 88888.00 2007-03-07 02:23:29.400 066 18182.29 69.79 52705.20 88888.00 2007-03-07 02:23:29.900 066 18182.20 69.76 52705.22 88888.00 2007-03-07 02:23:30.400 066 18182.24 69.91 52705.26 88888.00 2007-03-07 02:23:30.900 066 18182.22 69.91 52705.20 88888.00 2007-03-07 02:23:31.400 066 18182.33 69.90 52705.15 88888.00 2007-03-07 02:23:31.900 066 18182.31 69.92 52705.15 88888.00 2007-03-07 02:23:32.400 066 18182.17 70.00 52705.06 88888.00 2007-03-07 02:23:32.900 066 18182.22 70.01 52705.08 88888.00 2007-03-07 02:23:33.400 066 18182.32 70.00 52705.03 88888.00 2007-03-07 02:23:33.900 066 18182.28 69.94 52704.99 88888.00 2007-03-07 02:23:34.400 066 18182.24 70.01 52705.07 88888.00 2007-03-07 02:23:34.900 066 18182.30 70.09 52705.02 88888.00 2007-03-07 02:23:35.400 066 18182.40 70.13 52704.95 88888.00 2007-03-07 02:23:35.900 066 18182.47 70.14 52704.92 88888.00 2007-03-07 02:23:36.400 066 18182.35 70.06 52704.88 88888.00 2007-03-07 02:23:36.900 066 18182.30 70.03 52705.02 88888.00 2007-03-07 02:23:37.400 066 18182.30 70.07 52705.02 88888.00 2007-03-07 02:23:37.900 066 18182.42 70.10 52704.99 88888.00 2007-03-07 02:23:38.400 066 18182.47 70.04 52704.94 88888.00 2007-03-07 02:23:38.900 066 18182.50 70.08 52704.83 88888.00 2007-03-07 02:23:39.400 066 18182.47 70.16 52704.92 88888.00 2007-03-07 02:23:39.900 066 18182.43 70.08 52704.82 88888.00 2007-03-07 02:23:40.400 066 18182.46 70.15 52704.80 88888.00 2007-03-07 02:23:40.900 066 18182.50 70.19 52704.76 88888.00 2007-03-07 02:23:41.400 066 18182.52 70.19 52704.71 88888.00 2007-03-07 02:23:41.900 066 18182.50 69.98 52704.73 88888.00 2007-03-07 02:23:42.400 066 18182.50 70.05 52704.68 88888.00 2007-03-07 02:23:42.900 066 18182.44 70.19 52704.70 88888.00 2007-03-07 02:23:43.400 066 18182.63 70.21 52704.72 88888.00 2007-03-07 02:23:43.900 066 18182.54 70.21 52704.69 88888.00 2007-03-07 02:23:44.400 066 18182.61 70.25 52704.57 88888.00 2007-03-07 02:23:44.900 066 18182.62 70.30 52704.72 88888.00 2007-03-07 02:23:45.400 066 18182.59 70.28 52704.74 88888.00 2007-03-07 02:23:45.900 066 18182.62 70.29 52704.68 88888.00 2007-03-07 02:23:46.400 066 18182.69 70.33 52704.69 88888.00 2007-03-07 02:23:46.900 066 18182.73 70.28 52704.63 88888.00 2007-03-07 02:23:47.400 066 18182.82 70.18 52704.59 88888.00 2007-03-07 02:23:47.900 066 18182.84 70.06 52704.61 88888.00 2007-03-07 02:23:48.400 066 18182.86 70.01 52704.70 88888.00 2007-03-07 02:23:48.900 066 18182.93 70.00 52704.61 88888.00 2007-03-07 02:23:49.400 066 18183.00 69.83 52704.65 88888.00 2007-03-07 02:23:49.900 066 18183.04 69.70 52704.62 88888.00 2007-03-07 02:23:50.400 066 18182.97 69.75 52704.53 88888.00 2007-03-07 02:23:50.900 066 18182.97 69.66 52704.39 88888.00 2007-03-07 02:23:51.400 066 18183.16 69.64 52704.37 88888.00 2007-03-07 02:23:51.900 066 18183.18 69.70 52704.34 88888.00 2007-03-07 02:23:52.400 066 18183.06 69.63 52704.38 88888.00 2007-03-07 02:23:52.900 066 18183.04 69.58 52704.44 88888.00 2007-03-07 02:23:53.400 066 18183.20 69.43 52704.45 88888.00 2007-03-07 02:23:53.900 066 18183.48 69.36 52704.36 88888.00 2007-03-07 02:23:54.400 066 18183.41 69.34 52704.27 88888.00 2007-03-07 02:23:54.900 066 18183.39 69.30 52704.30 88888.00 2007-03-07 02:23:55.400 066 18183.49 69.36 52704.34 88888.00 2007-03-07 02:23:55.900 066 18183.53 69.40 52704.29 88888.00 2007-03-07 02:23:56.400 066 18183.46 69.33 52704.39 88888.00 2007-03-07 02:23:56.900 066 18183.57 69.30 52704.38 88888.00 2007-03-07 02:23:57.400 066 18183.61 69.24 52704.36 88888.00 2007-03-07 02:23:57.900 066 18183.58 69.14 52704.32 88888.00 2007-03-07 02:23:58.400 066 18183.61 69.06 52704.25 88888.00 2007-03-07 02:23:58.900 066 18183.57 69.04 52704.21 88888.00 2007-03-07 02:23:59.400 066 18183.56 68.98 52704.22 88888.00 2007-03-07 02:23:59.900 066 18183.50 68.95 52704.20 88888.00 2007-03-07 02:24:00.400 066 18183.37 68.86 52704.15 88888.00 2007-03-07 02:24:00.900 066 18183.45 68.82 52704.18 88888.00 2007-03-07 02:24:01.400 066 18183.74 68.88 52704.14 88888.00 2007-03-07 02:24:01.900 066 18183.78 68.86 52704.06 88888.00 2007-03-07 02:24:02.400 066 18183.72 68.70 52704.02 88888.00 2007-03-07 02:24:02.900 066 18183.66 68.62 52704.09 88888.00 2007-03-07 02:24:03.400 066 18183.67 68.65 52704.12 88888.00 2007-03-07 02:24:03.900 066 18183.78 68.70 52704.14 88888.00 2007-03-07 02:24:04.400 066 18183.78 68.58 52704.06 88888.00 2007-03-07 02:24:04.900 066 18183.72 68.44 52704.06 88888.00 2007-03-07 02:24:05.400 066 18183.68 68.45 52703.94 88888.00 2007-03-07 02:24:05.900 066 18183.66 68.40 52703.94 88888.00 2007-03-07 02:24:06.400 066 18183.58 68.35 52704.03 88888.00 2007-03-07 02:24:06.900 066 18183.59 68.31 52704.12 88888.00 2007-03-07 02:24:07.400 066 18183.59 68.26 52704.09 88888.00 2007-03-07 02:24:07.900 066 18183.53 68.21 52704.02 88888.00 2007-03-07 02:24:08.400 066 18183.57 68.22 52703.98 88888.00 2007-03-07 02:24:08.900 066 18183.50 68.11 52704.07 88888.00 2007-03-07 02:24:09.400 066 18183.48 68.02 52704.05 88888.00 2007-03-07 02:24:09.900 066 18183.42 68.05 52704.01 88888.00 2007-03-07 02:24:10.400 066 18183.27 67.99 52704.02 88888.00 2007-03-07 02:24:10.900 066 18183.42 67.99 52703.99 88888.00 2007-03-07 02:24:11.400 066 18183.56 68.00 52703.91 88888.00 2007-03-07 02:24:11.900 066 18183.36 67.88 52703.83 88888.00 2007-03-07 02:24:12.400 066 18183.17 67.82 52703.85 88888.00 2007-03-07 02:24:12.900 066 18183.07 67.86 52703.80 88888.00 2007-03-07 02:24:13.400 066 18183.07 67.89 52703.81 88888.00 2007-03-07 02:24:13.900 066 18183.00 67.88 52703.72 88888.00 2007-03-07 02:24:14.400 066 18182.91 67.94 52703.89 88888.00 2007-03-07 02:24:14.900 066 18182.95 67.87 52703.94 88888.00 2007-03-07 02:24:15.400 066 18182.88 67.86 52703.86 88888.00 2007-03-07 02:24:15.900 066 18182.87 67.86 52703.92 88888.00 2007-03-07 02:24:16.400 066 18182.93 67.68 52703.91 88888.00 2007-03-07 02:24:16.900 066 18182.91 67.62 52703.92 88888.00 2007-03-07 02:24:17.400 066 18182.90 67.70 52704.05 88888.00 2007-03-07 02:24:17.900 066 18182.93 67.73 52704.00 88888.00 2007-03-07 02:24:18.400 066 18182.77 67.71 52703.83 88888.00 2007-03-07 02:24:18.900 066 18182.76 67.72 52703.77 88888.00 2007-03-07 02:24:19.400 066 18182.79 67.67 52703.90 88888.00 2007-03-07 02:24:19.900 066 18182.68 67.55 52703.87 88888.00 2007-03-07 02:24:20.400 066 18182.61 67.65 52703.94 88888.00 2007-03-07 02:24:20.900 066 18182.57 67.75 52704.00 88888.00 2007-03-07 02:24:21.400 066 18182.49 67.75 52703.94 88888.00 2007-03-07 02:24:21.900 066 18182.48 67.79 52704.02 88888.00 2007-03-07 02:24:22.400 066 18182.42 67.75 52704.02 88888.00 2007-03-07 02:24:22.900 066 18182.29 67.69 52703.97 88888.00 2007-03-07 02:24:23.400 066 18182.28 67.70 52703.93 88888.00 2007-03-07 02:24:23.900 066 18182.31 67.79 52704.03 88888.00 2007-03-07 02:24:24.400 066 18182.27 67.76 52704.07 88888.00 2007-03-07 02:24:24.900 066 18182.29 67.79 52704.15 88888.00 2007-03-07 02:24:25.400 066 18182.24 67.87 52704.13 88888.00 2007-03-07 02:24:25.900 066 18182.33 67.92 52704.09 88888.00 2007-03-07 02:24:26.400 066 18182.46 67.98 52704.12 88888.00 2007-03-07 02:24:26.900 066 18182.33 67.98 52704.12 88888.00 2007-03-07 02:24:27.400 066 18182.18 67.96 52704.11 88888.00 2007-03-07 02:24:27.900 066 18182.19 68.06 52704.03 88888.00 2007-03-07 02:24:28.400 066 18182.19 68.19 52704.09 88888.00 2007-03-07 02:24:28.900 066 18182.18 68.16 52704.05 88888.00 2007-03-07 02:24:29.400 066 18182.21 68.16 52704.15 88888.00 2007-03-07 02:24:29.900 066 18182.25 68.20 52704.09 88888.00 2007-03-07 02:24:30.400 066 18182.17 68.22 52704.02 88888.00 2007-03-07 02:24:30.900 066 18182.11 68.20 52703.98 88888.00 2007-03-07 02:24:31.400 066 18182.10 68.21 52703.94 88888.00 2007-03-07 02:24:31.900 066 18182.11 68.33 52704.01 88888.00 2007-03-07 02:24:32.400 066 18181.99 68.34 52703.98 88888.00 2007-03-07 02:24:32.900 066 18181.96 68.38 52703.99 88888.00 2007-03-07 02:24:33.400 066 18182.00 68.44 52704.05 88888.00 2007-03-07 02:24:33.900 066 18181.89 68.43 52704.03 88888.00 2007-03-07 02:24:34.400 066 18181.95 68.50 52704.09 88888.00 2007-03-07 02:24:34.900 066 18182.03 68.46 52704.04 88888.00 2007-03-07 02:24:35.400 066 18182.03 68.50 52704.11 88888.00 2007-03-07 02:24:35.900 066 18181.98 68.58 52704.13 88888.00 2007-03-07 02:24:36.400 066 18182.07 68.55 52704.21 88888.00 2007-03-07 02:24:36.900 066 18182.06 68.52 52704.03 88888.00 2007-03-07 02:24:37.400 066 18182.09 68.54 52703.92 88888.00 2007-03-07 02:24:37.900 066 18182.10 68.67 52703.91 88888.00 2007-03-07 02:24:38.400 066 18182.17 68.68 52704.00 88888.00 2007-03-07 02:24:38.900 066 18182.14 68.67 52703.95 88888.00 2007-03-07 02:24:39.400 066 18182.07 68.63 52703.92 88888.00 2007-03-07 02:24:39.900 066 18182.10 68.64 52703.97 88888.00 2007-03-07 02:24:40.400 066 18182.08 68.62 52703.82 88888.00 2007-03-07 02:24:40.900 066 18182.16 68.64 52703.74 88888.00 2007-03-07 02:24:41.400 066 18182.17 68.63 52703.77 88888.00 2007-03-07 02:24:41.900 066 18182.19 68.54 52703.83 88888.00 2007-03-07 02:24:42.400 066 18182.28 68.63 52703.85 88888.00 2007-03-07 02:24:42.900 066 18182.35 68.55 52703.81 88888.00 2007-03-07 02:24:43.400 066 18182.40 68.63 52703.90 88888.00 2007-03-07 02:24:43.900 066 18182.36 68.61 52703.88 88888.00 2007-03-07 02:24:44.400 066 18182.42 68.65 52703.77 88888.00 2007-03-07 02:24:44.900 066 18182.46 68.63 52703.79 88888.00 2007-03-07 02:24:45.400 066 18182.51 68.53 52703.72 88888.00 2007-03-07 02:24:45.900 066 18182.51 68.71 52703.66 88888.00 2007-03-07 02:24:46.400 066 18182.49 68.78 52703.71 88888.00 2007-03-07 02:24:46.900 066 18182.60 68.76 52703.68 88888.00 2007-03-07 02:24:47.400 066 18182.61 68.74 52703.75 88888.00 2007-03-07 02:24:47.900 066 18182.63 68.76 52703.75 88888.00 2007-03-07 02:24:48.400 066 18182.73 68.79 52703.70 88888.00 2007-03-07 02:24:48.900 066 18182.72 68.80 52703.79 88888.00 2007-03-07 02:24:49.400 066 18182.79 68.82 52703.77 88888.00 2007-03-07 02:24:49.900 066 18182.83 68.77 52703.68 88888.00 2007-03-07 02:24:50.400 066 18182.95 68.71 52703.58 88888.00 2007-03-07 02:24:50.900 066 18183.03 68.73 52703.63 88888.00 2007-03-07 02:24:51.400 066 18183.13 68.78 52703.53 88888.00 2007-03-07 02:24:51.900 066 18183.12 68.86 52703.43 88888.00 2007-03-07 02:24:52.400 066 18183.08 68.77 52703.43 88888.00 2007-03-07 02:24:52.900 066 18183.00 68.64 52703.42 88888.00 2007-03-07 02:24:53.400 066 18183.08 68.57 52703.41 88888.00 2007-03-07 02:24:53.900 066 18183.08 68.54 52703.29 88888.00 2007-03-07 02:24:54.400 066 18183.16 68.45 52703.31 88888.00 2007-03-07 02:24:54.900 066 18183.18 68.44 52703.44 88888.00 2007-03-07 02:24:55.400 066 18183.27 68.40 52703.45 88888.00 2007-03-07 02:24:55.900 066 18183.36 68.38 52703.43 88888.00 2007-03-07 02:24:56.400 066 18183.37 68.35 52703.36 88888.00 2007-03-07 02:24:56.900 066 18183.51 68.32 52703.39 88888.00 2007-03-07 02:24:57.400 066 18183.48 68.31 52703.35 88888.00 2007-03-07 02:24:57.900 066 18183.57 68.35 52703.35 88888.00 2007-03-07 02:24:58.400 066 18183.58 68.34 52703.21 88888.00 2007-03-07 02:24:58.900 066 18183.72 68.34 52703.20 88888.00 2007-03-07 02:24:59.400 066 18183.71 68.22 52703.16 88888.00 2007-03-07 02:24:59.900 066 18183.70 68.15 52703.22 88888.00 2007-03-07 02:25:00.400 066 18183.73 68.16 52703.20 88888.00 2007-03-07 02:25:00.900 066 18183.85 68.05 52703.10 88888.00 2007-03-07 02:25:01.400 066 18183.77 68.02 52703.07 88888.00 2007-03-07 02:25:01.900 066 18183.83 67.99 52703.09 88888.00 2007-03-07 02:25:02.400 066 18183.90 67.94 52703.13 88888.00 2007-03-07 02:25:02.900 066 18183.89 67.98 52703.19 88888.00 2007-03-07 02:25:03.400 066 18183.89 67.97 52703.16 88888.00 2007-03-07 02:25:03.900 066 18183.87 67.98 52703.19 88888.00 2007-03-07 02:25:04.400 066 18183.90 67.94 52703.22 88888.00 2007-03-07 02:25:04.900 066 18183.95 67.91 52703.29 88888.00 2007-03-07 02:25:05.400 066 18183.94 67.87 52703.24 88888.00 2007-03-07 02:25:05.900 066 18183.87 67.84 52703.18 88888.00 2007-03-07 02:25:06.400 066 18183.91 67.84 52703.12 88888.00 2007-03-07 02:25:06.900 066 18183.91 67.76 52703.14 88888.00 2007-03-07 02:25:07.400 066 18184.01 67.66 52703.16 88888.00 2007-03-07 02:25:07.900 066 18184.11 67.68 52703.02 88888.00 2007-03-07 02:25:08.400 066 18184.15 67.72 52702.98 88888.00 2007-03-07 02:25:08.900 066 18184.11 67.58 52702.99 88888.00 2007-03-07 02:25:09.400 066 18184.13 67.58 52703.08 88888.00 2007-03-07 02:25:09.900 066 18184.12 67.55 52703.05 88888.00 2007-03-07 02:25:10.400 066 18184.01 67.50 52702.99 88888.00 2007-03-07 02:25:10.900 066 18184.05 67.37 52703.01 88888.00 2007-03-07 02:25:11.400 066 18184.07 67.34 52703.04 88888.00 2007-03-07 02:25:11.900 066 18184.15 67.36 52702.98 88888.00 2007-03-07 02:25:12.400 066 18184.13 67.35 52703.00 88888.00 2007-03-07 02:25:12.900 066 18184.11 67.39 52702.96 88888.00 2007-03-07 02:25:13.400 066 18184.06 67.41 52702.89 88888.00 2007-03-07 02:25:13.900 066 18184.01 67.31 52702.82 88888.00 2007-03-07 02:25:14.400 066 18183.96 67.15 52702.87 88888.00 2007-03-07 02:25:14.900 066 18184.00 67.07 52702.93 88888.00 2007-03-07 02:25:15.400 066 18183.95 67.24 52702.94 88888.00 2007-03-07 02:25:15.900 066 18183.90 67.29 52702.86 88888.00 2007-03-07 02:25:16.400 066 18183.91 67.25 52702.81 88888.00 2007-03-07 02:25:16.900 066 18183.98 67.22 52702.83 88888.00 2007-03-07 02:25:17.400 066 18184.01 67.20 52702.79 88888.00 2007-03-07 02:25:17.900 066 18183.95 67.17 52702.89 88888.00 2007-03-07 02:25:18.400 066 18183.85 67.15 52702.96 88888.00 2007-03-07 02:25:18.900 066 18183.83 67.19 52703.02 88888.00 2007-03-07 02:25:19.400 066 18183.87 67.20 52703.04 88888.00 2007-03-07 02:25:19.900 066 18183.81 67.09 52703.08 88888.00 2007-03-07 02:25:20.400 066 18183.73 67.01 52703.09 88888.00 2007-03-07 02:25:20.900 066 18183.76 67.07 52703.08 88888.00 2007-03-07 02:25:21.400 066 18183.80 66.96 52702.98 88888.00 2007-03-07 02:25:21.900 066 18183.76 66.98 52703.01 88888.00 2007-03-07 02:25:22.400 066 18183.67 67.04 52703.07 88888.00 2007-03-07 02:25:22.900 066 18183.70 67.07 52703.07 88888.00 2007-03-07 02:25:23.400 066 18183.76 67.29 52703.12 88888.00 2007-03-07 02:25:23.900 066 18183.83 67.38 52703.20 88888.00 2007-03-07 02:25:24.400 066 18183.72 67.44 52703.39 88888.00 2007-03-07 02:25:24.900 066 18183.70 67.43 52703.35 88888.00 2007-03-07 02:25:25.400 066 18183.66 67.42 52703.34 88888.00 2007-03-07 02:25:25.900 066 18183.67 67.45 52703.37 88888.00 2007-03-07 02:25:26.400 066 18183.63 67.47 52703.39 88888.00 2007-03-07 02:25:26.900 066 18183.51 67.48 52703.34 88888.00 2007-03-07 02:25:27.400 066 18183.55 67.52 52703.33 88888.00 2007-03-07 02:25:27.900 066 18183.57 67.56 52703.35 88888.00 2007-03-07 02:25:28.400 066 18183.48 67.53 52703.36 88888.00 2007-03-07 02:25:28.900 066 18183.48 67.56 52703.44 88888.00 2007-03-07 02:25:29.400 066 18183.38 67.63 52703.44 88888.00 2007-03-07 02:25:29.900 066 18183.35 67.70 52703.35 88888.00 2007-03-07 02:25:30.400 066 18183.48 67.72 52703.28 88888.00 2007-03-07 02:25:30.900 066 18183.63 67.71 52703.33 88888.00 2007-03-07 02:25:31.400 066 18183.51 67.68 52703.31 88888.00 2007-03-07 02:25:31.900 066 18183.45 67.69 52703.36 88888.00 2007-03-07 02:25:32.400 066 18183.38 67.75 52703.33 88888.00 2007-03-07 02:25:32.900 066 18183.46 67.74 52703.30 88888.00 2007-03-07 02:25:33.400 066 18183.40 67.74 52703.42 88888.00 2007-03-07 02:25:33.900 066 18183.36 67.88 52703.41 88888.00 2007-03-07 02:25:34.400 066 18183.41 68.09 52703.25 88888.00 2007-03-07 02:25:34.900 066 18183.46 68.14 52703.22 88888.00 2007-03-07 02:25:35.400 066 18183.44 68.10 52703.16 88888.00 2007-03-07 02:25:35.900 066 18183.36 68.04 52703.22 88888.00 2007-03-07 02:25:36.400 066 18183.33 68.05 52703.21 88888.00 2007-03-07 02:25:36.900 066 18183.37 68.09 52703.29 88888.00 2007-03-07 02:25:37.400 066 18183.40 68.11 52703.23 88888.00 2007-03-07 02:25:37.900 066 18183.47 68.14 52703.19 88888.00 2007-03-07 02:25:38.400 066 18183.49 68.11 52703.16 88888.00 2007-03-07 02:25:38.900 066 18183.45 68.20 52703.27 88888.00 2007-03-07 02:25:39.400 066 18183.37 68.20 52703.27 88888.00 2007-03-07 02:25:39.900 066 18183.48 68.15 52703.34 88888.00 2007-03-07 02:25:40.400 066 18183.53 68.17 52703.32 88888.00 2007-03-07 02:25:40.900 066 18183.47 68.17 52703.27 88888.00 2007-03-07 02:25:41.400 066 18183.30 68.12 52703.22 88888.00 2007-03-07 02:25:41.900 066 18183.45 68.12 52703.19 88888.00 2007-03-07 02:25:42.400 066 18183.39 68.15 52703.17 88888.00 2007-03-07 02:25:42.900 066 18183.47 68.22 52703.19 88888.00 2007-03-07 02:25:43.400 066 18183.39 68.25 52703.21 88888.00 2007-03-07 02:25:43.900 066 18183.45 68.29 52703.16 88888.00 2007-03-07 02:25:44.400 066 18183.67 68.25 52703.07 88888.00 2007-03-07 02:25:44.900 066 18183.70 68.12 52702.98 88888.00 2007-03-07 02:25:45.400 066 18183.66 68.11 52702.97 88888.00 2007-03-07 02:25:45.900 066 18183.62 68.16 52702.91 88888.00 2007-03-07 02:25:46.400 066 18183.74 68.17 52702.88 88888.00 2007-03-07 02:25:46.900 066 18183.88 68.18 52702.96 88888.00 2007-03-07 02:25:47.400 066 18183.89 68.17 52702.86 88888.00 2007-03-07 02:25:47.900 066 18183.83 68.19 52702.72 88888.00 2007-03-07 02:25:48.400 066 18183.84 68.13 52702.72 88888.00 2007-03-07 02:25:48.900 066 18183.91 68.14 52702.85 88888.00 2007-03-07 02:25:49.400 066 18183.96 68.18 52702.87 88888.00 2007-03-07 02:25:49.900 066 18183.93 68.13 52702.81 88888.00 2007-03-07 02:25:50.400 066 18183.93 68.14 52702.73 88888.00 2007-03-07 02:25:50.900 066 18184.04 68.28 52702.84 88888.00 2007-03-07 02:25:51.400 066 18184.18 68.28 52702.74 88888.00 2007-03-07 02:25:51.900 066 18184.21 68.13 52702.59 88888.00 2007-03-07 02:25:52.400 066 18184.20 68.05 52702.56 88888.00 2007-03-07 02:25:52.900 066 18184.18 68.08 52702.59 88888.00 2007-03-07 02:25:53.400 066 18184.17 68.05 52702.53 88888.00 2007-03-07 02:25:53.900 066 18184.26 67.95 52702.55 88888.00 2007-03-07 02:25:54.400 066 18184.35 67.98 52702.62 88888.00 2007-03-07 02:25:54.900 066 18184.43 68.09 52702.62 88888.00 2007-03-07 02:25:55.400 066 18184.43 68.10 52702.54 88888.00 2007-03-07 02:25:55.900 066 18184.46 68.07 52702.52 88888.00 2007-03-07 02:25:56.400 066 18184.42 68.02 52702.55 88888.00 2007-03-07 02:25:56.900 066 18184.46 68.03 52702.70 88888.00 2007-03-07 02:25:57.400 066 18184.58 67.96 52702.69 88888.00 2007-03-07 02:25:57.900 066 18184.63 67.90 52702.62 88888.00 2007-03-07 02:25:58.400 066 18184.69 67.89 52702.53 88888.00 2007-03-07 02:25:58.900 066 18184.68 67.82 52702.60 88888.00 2007-03-07 02:25:59.400 066 18184.81 67.88 52702.59 88888.00 2007-03-07 02:25:59.900 066 18184.76 67.94 52702.60 88888.00 2007-03-07 02:26:00.400 066 18184.68 67.94 52702.50 88888.00 2007-03-07 02:26:00.900 066 18184.75 67.90 52702.43 88888.00 2007-03-07 02:26:01.400 066 18184.71 67.78 52702.43 88888.00 2007-03-07 02:26:01.900 066 18184.79 67.75 52702.30 88888.00 2007-03-07 02:26:02.400 066 18184.97 67.77 52702.26 88888.00 2007-03-07 02:26:02.900 066 18185.00 67.72 52702.36 88888.00 2007-03-07 02:26:03.400 066 18184.97 67.65 52702.35 88888.00 2007-03-07 02:26:03.900 066 18184.99 67.63 52702.32 88888.00 2007-03-07 02:26:04.400 066 18185.11 67.57 52702.32 88888.00 2007-03-07 02:26:04.900 066 18185.15 67.49 52702.38 88888.00 2007-03-07 02:26:05.400 066 18185.21 67.46 52702.44 88888.00 2007-03-07 02:26:05.900 066 18185.16 67.45 52702.43 88888.00 2007-03-07 02:26:06.400 066 18185.24 67.48 52702.37 88888.00 2007-03-07 02:26:06.900 066 18185.23 67.52 52702.42 88888.00 2007-03-07 02:26:07.400 066 18185.20 67.44 52702.50 88888.00 2007-03-07 02:26:07.900 066 18185.05 67.40 52702.58 88888.00 2007-03-07 02:26:08.400 066 18185.07 67.30 52702.51 88888.00 2007-03-07 02:26:08.900 066 18185.10 67.39 52702.37 88888.00 2007-03-07 02:26:09.400 066 18185.13 67.38 52702.38 88888.00 2007-03-07 02:26:09.900 066 18185.16 67.26 52702.39 88888.00 2007-03-07 02:26:10.397 066 18185.16 67.30 52702.48 88888.00 2007-03-07 02:26:10.907 066 18185.16 67.31 52702.43 88888.00 2007-03-07 02:26:11.407 066 18185.15 67.23 52702.38 88888.00 2007-03-07 02:26:11.907 066 18185.12 67.15 52702.44 88888.00 2007-03-07 02:26:12.407 066 18185.24 67.13 52702.35 88888.00 2007-03-07 02:26:12.907 066 18185.33 67.17 52702.26 88888.00 2007-03-07 02:26:13.407 066 18185.33 67.23 52702.28 88888.00 2007-03-07 02:26:13.907 066 18185.30 67.23 52702.27 88888.00 2007-03-07 02:26:14.407 066 18185.25 67.21 52702.26 88888.00 2007-03-07 02:26:14.907 066 18185.32 66.95 52702.33 88888.00 2007-03-07 02:26:15.407 066 18185.31 66.85 52702.44 88888.00 2007-03-07 02:26:15.907 066 18185.25 66.90 52702.54 88888.00 2007-03-07 02:26:16.407 066 18185.31 66.87 52702.47 88888.00 2007-03-07 02:26:16.907 066 18185.43 66.90 52702.36 88888.00 2007-03-07 02:26:17.407 066 18185.48 66.91 52702.33 88888.00 2007-03-07 02:26:17.907 066 18185.39 66.82 52702.42 88888.00 2007-03-07 02:26:18.407 066 18185.32 66.73 52702.46 88888.00 2007-03-07 02:26:18.907 066 18185.36 66.73 52702.43 88888.00 2007-03-07 02:26:19.407 066 18185.26 66.71 52702.43 88888.00 2007-03-07 02:26:19.907 066 18185.36 66.69 52702.37 88888.00 2007-03-07 02:26:20.407 066 18185.33 66.68 52702.32 88888.00 2007-03-07 02:26:20.907 066 18185.29 66.69 52702.30 88888.00 2007-03-07 02:26:21.407 066 18185.42 66.68 52702.42 88888.00 2007-03-07 02:26:21.907 066 18185.42 66.78 52702.55 88888.00 2007-03-07 02:26:22.407 066 18185.40 66.86 52702.58 88888.00 2007-03-07 02:26:22.907 066 18185.41 66.85 52702.56 88888.00 2007-03-07 02:26:23.407 066 18185.48 66.91 52702.56 88888.00 2007-03-07 02:26:23.907 066 18185.44 66.92 52702.64 88888.00 2007-03-07 02:26:24.407 066 18185.31 66.83 52702.54 88888.00 2007-03-07 02:26:24.907 066 18185.51 66.83 52702.53 88888.00 2007-03-07 02:26:25.407 066 18185.53 66.71 52702.53 88888.00 2007-03-07 02:26:25.907 066 18185.65 66.59 52702.49 88888.00 2007-03-07 02:26:26.407 066 18185.53 66.52 52702.30 88888.00 2007-03-07 02:26:26.907 066 18185.46 66.50 52702.30 88888.00 2007-03-07 02:26:27.407 066 18185.52 66.48 52702.40 88888.00 2007-03-07 02:26:27.907 066 18185.62 66.45 52702.35 88888.00 2007-03-07 02:26:28.407 066 18185.63 66.52 52702.35 88888.00 2007-03-07 02:26:28.907 066 18185.62 66.53 52702.41 88888.00 2007-03-07 02:26:29.407 066 18185.58 66.52 52702.41 88888.00 2007-03-07 02:26:29.907 066 18185.51 66.42 52702.46 88888.00 2007-03-07 02:26:30.407 066 18185.55 66.40 52702.42 88888.00 2007-03-07 02:26:30.907 066 18185.51 66.46 52702.47 88888.00 2007-03-07 02:26:31.407 066 18185.55 66.42 52702.43 88888.00 2007-03-07 02:26:31.907 066 18185.67 66.50 52702.42 88888.00 2007-03-07 02:26:32.407 066 18185.65 66.49 52702.32 88888.00 2007-03-07 02:26:32.907 066 18185.57 66.38 52702.36 88888.00 2007-03-07 02:26:33.407 066 18185.55 66.26 52702.43 88888.00 2007-03-07 02:26:33.907 066 18185.53 66.20 52702.52 88888.00 2007-03-07 02:26:34.407 066 18185.43 66.21 52702.56 88888.00 2007-03-07 02:26:34.907 066 18185.45 66.19 52702.43 88888.00 2007-03-07 02:26:35.407 066 18185.59 66.16 52702.35 88888.00 2007-03-07 02:26:35.907 066 18185.55 66.10 52702.37 88888.00 2007-03-07 02:26:36.407 066 18185.53 66.11 52702.43 88888.00 2007-03-07 02:26:36.907 066 18185.48 66.15 52702.47 88888.00 2007-03-07 02:26:37.407 066 18185.63 66.19 52702.40 88888.00 2007-03-07 02:26:37.907 066 18185.54 66.16 52702.39 88888.00 2007-03-07 02:26:38.407 066 18185.50 66.12 52702.43 88888.00 2007-03-07 02:26:38.907 066 18185.53 66.12 52702.36 88888.00 2007-03-07 02:26:39.407 066 18185.63 66.16 52702.37 88888.00 2007-03-07 02:26:39.907 066 18185.61 66.15 52702.42 88888.00 2007-03-07 02:26:40.407 066 18185.66 66.09 52702.46 88888.00 2007-03-07 02:26:40.907 066 18185.58 66.08 52702.48 88888.00 2007-03-07 02:26:41.407 066 18185.59 66.11 52702.49 88888.00 2007-03-07 02:26:41.907 066 18185.59 66.12 52702.49 88888.00 2007-03-07 02:26:42.407 066 18185.61 66.16 52702.59 88888.00 2007-03-07 02:26:42.907 066 18185.73 66.17 52702.46 88888.00 2007-03-07 02:26:43.407 066 18185.75 66.23 52702.40 88888.00 2007-03-07 02:26:43.907 066 18185.75 66.26 52702.37 88888.00 2007-03-07 02:26:44.407 066 18185.78 66.19 52702.32 88888.00 2007-03-07 02:26:44.907 066 18185.91 66.21 52702.31 88888.00 2007-03-07 02:26:45.407 066 18185.90 66.24 52702.26 88888.00 2007-03-07 02:26:45.907 066 18185.94 66.13 52702.28 88888.00 2007-03-07 02:26:46.407 066 18185.91 66.07 52702.38 88888.00 2007-03-07 02:26:46.907 066 18185.96 66.10 52702.47 88888.00 2007-03-07 02:26:47.407 066 18185.85 66.15 52702.43 88888.00 2007-03-07 02:26:47.907 066 18185.86 66.19 52702.40 88888.00 2007-03-07 02:26:48.407 066 18185.96 66.20 52702.32 88888.00 2007-03-07 02:26:48.907 066 18186.09 66.14 52702.28 88888.00 2007-03-07 02:26:49.407 066 18186.00 66.12 52702.37 88888.00 2007-03-07 02:26:49.907 066 18186.02 66.16 52702.40 88888.00 2007-03-07 02:26:50.407 066 18186.02 66.17 52702.35 88888.00 2007-03-07 02:26:50.907 066 18186.15 66.16 52702.21 88888.00 2007-03-07 02:26:51.407 066 18186.13 66.16 52702.23 88888.00 2007-03-07 02:26:51.907 066 18186.17 66.14 52702.23 88888.00 2007-03-07 02:26:52.407 066 18186.10 66.19 52702.19 88888.00 2007-03-07 02:26:52.907 066 18186.15 66.20 52702.11 88888.00 2007-03-07 02:26:53.407 066 18186.15 66.15 52702.08 88888.00 2007-03-07 02:26:53.907 066 18186.17 66.17 52702.12 88888.00 2007-03-07 02:26:54.407 066 18186.21 66.17 52702.18 88888.00 2007-03-07 02:26:54.907 066 18186.16 66.12 52702.07 88888.00 2007-03-07 02:26:55.407 066 18186.21 66.17 52702.08 88888.00 2007-03-07 02:26:55.907 066 18186.35 66.18 52702.01 88888.00 2007-03-07 02:26:56.407 066 18186.29 66.29 52701.94 88888.00 2007-03-07 02:26:56.907 066 18186.10 66.21 52701.93 88888.00 2007-03-07 02:26:57.407 066 18186.04 66.15 52701.93 88888.00 2007-03-07 02:26:57.907 066 18186.31 66.10 52701.86 88888.00 2007-03-07 02:26:58.407 066 18186.38 66.15 52701.82 88888.00 2007-03-07 02:26:58.907 066 18186.39 66.10 52701.80 88888.00 2007-03-07 02:26:59.407 066 18186.34 66.12 52701.95 88888.00 2007-03-07 02:26:59.907 066 18186.24 66.07 52702.02 88888.00 2007-03-07 02:27:00.407 066 18186.32 66.03 52701.94 88888.00 2007-03-07 02:27:00.907 066 18186.42 66.00 52701.92 88888.00 2007-03-07 02:27:01.407 066 18186.30 66.02 52701.89 88888.00 2007-03-07 02:27:01.907 066 18186.29 65.98 52701.89 88888.00 2007-03-07 02:27:02.407 066 18186.30 65.98 52701.92 88888.00 2007-03-07 02:27:02.907 066 18186.29 65.97 52701.88 88888.00 2007-03-07 02:27:03.407 066 18186.30 65.88 52701.91 88888.00 2007-03-07 02:27:03.907 066 18186.41 65.94 52701.81 88888.00 2007-03-07 02:27:04.407 066 18186.35 65.95 52701.74 88888.00 2007-03-07 02:27:04.907 066 18186.31 65.86 52701.90 88888.00 2007-03-07 02:27:05.407 066 18186.20 65.87 52701.98 88888.00 2007-03-07 02:27:05.907 066 18186.12 65.98 52702.01 88888.00 2007-03-07 02:27:06.407 066 18186.26 66.01 52702.05 88888.00 2007-03-07 02:27:06.907 066 18186.42 65.89 52701.89 88888.00 2007-03-07 02:27:07.407 066 18186.48 65.89 52701.89 88888.00 2007-03-07 02:27:07.907 066 18186.28 65.87 52701.97 88888.00 2007-03-07 02:27:08.407 066 18186.16 65.88 52702.00 88888.00 2007-03-07 02:27:08.907 066 18186.24 65.91 52702.03 88888.00 2007-03-07 02:27:09.407 066 18186.21 65.92 52702.08 88888.00 2007-03-07 02:27:09.907 066 18186.17 65.91 52702.04 88888.00 2007-03-07 02:27:10.407 066 18186.10 65.86 52701.95 88888.00 2007-03-07 02:27:10.907 066 18186.17 65.90 52701.94 88888.00 2007-03-07 02:27:11.407 066 18186.17 65.88 52701.94 88888.00 2007-03-07 02:27:11.907 066 18186.12 65.79 52701.98 88888.00 2007-03-07 02:27:12.407 066 18186.19 65.80 52702.09 88888.00 2007-03-07 02:27:12.907 066 18186.20 65.74 52702.05 88888.00 2007-03-07 02:27:13.407 066 18186.33 65.83 52701.97 88888.00 2007-03-07 02:27:13.907 066 18186.42 65.80 52702.01 88888.00 2007-03-07 02:27:14.407 066 18186.43 65.85 52701.95 88888.00 2007-03-07 02:27:14.907 066 18186.31 65.91 52701.93 88888.00 2007-03-07 02:27:15.407 066 18186.23 65.84 52701.95 88888.00 2007-03-07 02:27:15.907 066 18186.07 65.78 52701.86 88888.00 2007-03-07 02:27:16.407 066 18186.15 65.73 52701.94 88888.00 2007-03-07 02:27:16.907 066 18186.27 65.73 52701.88 88888.00 2007-03-07 02:27:17.407 066 18186.23 65.76 52701.86 88888.00 2007-03-07 02:27:17.907 066 18186.19 65.73 52701.89 88888.00 2007-03-07 02:27:18.407 066 18186.28 65.61 52701.96 88888.00 2007-03-07 02:27:18.907 066 18186.23 65.61 52701.92 88888.00 2007-03-07 02:27:19.407 066 18186.22 65.61 52701.92 88888.00 2007-03-07 02:27:19.907 066 18186.24 65.61 52701.98 88888.00 2007-03-07 02:27:20.407 066 18186.32 65.47 52701.95 88888.00 2007-03-07 02:27:20.907 066 18186.28 65.48 52701.96 88888.00 2007-03-07 02:27:21.407 066 18186.11 65.53 52701.90 88888.00 2007-03-07 02:27:21.907 066 18186.12 65.50 52701.85 88888.00 2007-03-07 02:27:22.407 066 18186.08 65.52 52701.88 88888.00 2007-03-07 02:27:22.907 066 18186.04 65.56 52701.77 88888.00 2007-03-07 02:27:23.407 066 18186.12 65.62 52701.72 88888.00 2007-03-07 02:27:23.907 066 18186.07 65.56 52701.74 88888.00 2007-03-07 02:27:24.407 066 18186.11 65.61 52701.71 88888.00 2007-03-07 02:27:24.907 066 18186.06 65.59 52701.70 88888.00 2007-03-07 02:27:25.407 066 18186.00 65.54 52701.84 88888.00 2007-03-07 02:27:25.907 066 18186.06 65.48 52701.86 88888.00 2007-03-07 02:27:26.407 066 18186.15 65.50 52701.72 88888.00 2007-03-07 02:27:26.907 066 18186.01 65.46 52701.83 88888.00 2007-03-07 02:27:27.407 066 18185.91 65.45 52701.96 88888.00 2007-03-07 02:27:27.907 066 18185.95 65.49 52701.98 88888.00 2007-03-07 02:27:28.407 066 18186.08 65.55 52702.00 88888.00 2007-03-07 02:27:28.907 066 18186.08 65.46 52702.06 88888.00 2007-03-07 02:27:29.407 066 18185.98 65.36 52701.97 88888.00 2007-03-07 02:27:29.907 066 18186.05 65.36 52702.00 88888.00 2007-03-07 02:27:30.407 066 18186.18 65.40 52702.06 88888.00 2007-03-07 02:27:30.907 066 18186.22 65.46 52702.14 88888.00 2007-03-07 02:27:31.407 066 18186.16 65.48 52702.17 88888.00 2007-03-07 02:27:31.907 066 18186.09 65.47 52702.13 88888.00 2007-03-07 02:27:32.407 066 18186.11 65.48 52702.07 88888.00 2007-03-07 02:27:32.907 066 18186.10 65.42 52702.01 88888.00 2007-03-07 02:27:33.407 066 18185.85 65.35 52701.94 88888.00 2007-03-07 02:27:33.907 066 18185.59 65.28 52701.93 88888.00 2007-03-07 02:27:34.407 066 18185.69 65.32 52702.05 88888.00 2007-03-07 02:27:34.907 066 18185.78 65.35 52702.11 88888.00 2007-03-07 02:27:35.407 066 18185.89 65.37 52702.12 88888.00 2007-03-07 02:27:35.907 066 18186.00 65.39 52702.09 88888.00 2007-03-07 02:27:36.407 066 18186.00 65.37 52702.04 88888.00 2007-03-07 02:27:36.907 066 18186.02 65.38 52702.05 88888.00 2007-03-07 02:27:37.407 066 18186.07 65.35 52701.98 88888.00 2007-03-07 02:27:37.907 066 18186.07 65.34 52701.98 88888.00 2007-03-07 02:27:38.407 066 18186.05 65.41 52702.08 88888.00 2007-03-07 02:27:38.907 066 18185.91 65.35 52702.11 88888.00 2007-03-07 02:27:39.407 066 18185.95 65.32 52702.16 88888.00 2007-03-07 02:27:39.907 066 18185.92 65.29 52702.16 88888.00 2007-03-07 02:27:40.407 066 18185.94 65.29 52702.15 88888.00 2007-03-07 02:27:40.907 066 18186.04 65.25 52702.04 88888.00 2007-03-07 02:27:41.407 066 18186.05 65.21 52702.05 88888.00 2007-03-07 02:27:41.907 066 18186.07 65.28 52701.93 88888.00 2007-03-07 02:27:42.407 066 18186.00 65.33 52701.86 88888.00 2007-03-07 02:27:42.907 066 18186.04 65.42 52701.90 88888.00 2007-03-07 02:27:43.407 066 18186.07 65.37 52701.95 88888.00 2007-03-07 02:27:43.907 066 18185.96 65.31 52701.92 88888.00 2007-03-07 02:27:44.407 066 18186.09 65.29 52702.00 88888.00 2007-03-07 02:27:44.907 066 18186.15 65.26 52702.01 88888.00 2007-03-07 02:27:45.407 066 18186.08 65.33 52701.93 88888.00 2007-03-07 02:27:45.907 066 18186.11 65.33 52701.92 88888.00 2007-03-07 02:27:46.407 066 18186.11 65.34 52702.06 88888.00 2007-03-07 02:27:46.907 066 18186.12 65.30 52702.00 88888.00 2007-03-07 02:27:47.407 066 18186.02 65.32 52701.90 88888.00 2007-03-07 02:27:47.907 066 18186.00 65.37 52701.90 88888.00 2007-03-07 02:27:48.407 066 18186.05 65.35 52701.84 88888.00 2007-03-07 02:27:48.907 066 18186.02 65.34 52701.86 88888.00 2007-03-07 02:27:49.407 066 18186.02 65.31 52701.72 88888.00 2007-03-07 02:27:49.907 066 18186.06 65.30 52701.67 88888.00 2007-03-07 02:27:50.407 066 18186.07 65.36 52701.68 88888.00 2007-03-07 02:27:50.907 066 18186.08 65.36 52701.72 88888.00 2007-03-07 02:27:51.407 066 18185.98 65.31 52701.81 88888.00 2007-03-07 02:27:51.907 066 18185.92 65.26 52701.83 88888.00 2007-03-07 02:27:52.407 066 18186.01 65.20 52701.89 88888.00 2007-03-07 02:27:52.907 066 18186.06 65.18 52701.93 88888.00 2007-03-07 02:27:53.407 066 18186.15 65.23 52701.91 88888.00 2007-03-07 02:27:53.907 066 18186.11 65.31 52701.89 88888.00 2007-03-07 02:27:54.407 066 18185.87 65.30 52701.89 88888.00 2007-03-07 02:27:54.907 066 18185.87 65.13 52701.91 88888.00 2007-03-07 02:27:55.407 066 18185.99 65.15 52701.96 88888.00 2007-03-07 02:27:55.907 066 18186.17 65.21 52701.90 88888.00 2007-03-07 02:27:56.407 066 18186.04 65.26 52702.02 88888.00 2007-03-07 02:27:56.907 066 18185.98 65.23 52702.11 88888.00 2007-03-07 02:27:57.407 066 18186.11 65.19 52702.11 88888.00 2007-03-07 02:27:57.907 066 18186.18 65.25 52702.11 88888.00 2007-03-07 02:27:58.407 066 18185.96 65.26 52702.11 88888.00 2007-03-07 02:27:58.907 066 18185.97 65.25 52702.05 88888.00 2007-03-07 02:27:59.407 066 18186.06 65.25 52702.03 88888.00 2007-03-07 02:27:59.907 066 18186.13 65.33 52702.05 88888.00 2007-03-07 02:28:00.407 066 18186.13 65.33 52702.15 88888.00 2007-03-07 02:28:00.907 066 18186.05 65.37 52702.08 88888.00 2007-03-07 02:28:01.407 066 18185.97 65.31 52702.01 88888.00 2007-03-07 02:28:01.907 066 18185.94 65.16 52702.04 88888.00 2007-03-07 02:28:02.407 066 18186.02 65.13 52702.02 88888.00 2007-03-07 02:28:02.907 066 18186.00 65.24 52702.01 88888.00 2007-03-07 02:28:03.407 066 18186.06 65.22 52701.90 88888.00 2007-03-07 02:28:03.907 066 18185.97 65.23 52701.84 88888.00 2007-03-07 02:28:04.407 066 18185.90 65.28 52701.89 88888.00 2007-03-07 02:28:04.907 066 18186.04 65.29 52701.97 88888.00 2007-03-07 02:28:05.407 066 18186.08 65.20 52701.98 88888.00 2007-03-07 02:28:05.907 066 18186.11 65.36 52701.90 88888.00 2007-03-07 02:28:06.407 066 18185.97 65.39 52701.92 88888.00 2007-03-07 02:28:06.907 066 18186.02 65.34 52701.92 88888.00 2007-03-07 02:28:07.407 066 18185.98 65.32 52701.96 88888.00 2007-03-07 02:28:07.907 066 18185.92 65.36 52701.94 88888.00 2007-03-07 02:28:08.407 066 18185.89 65.35 52701.86 88888.00 2007-03-07 02:28:08.907 066 18185.86 65.32 52701.86 88888.00 2007-03-07 02:28:09.407 066 18185.80 65.34 52701.89 88888.00 2007-03-07 02:28:09.907 066 18185.88 65.42 52701.95 88888.00 2007-03-07 02:28:10.407 066 18185.87 65.43 52702.01 88888.00 2007-03-07 02:28:10.907 066 18185.97 65.39 52702.04 88888.00 2007-03-07 02:28:11.407 066 18185.89 65.30 52702.04 88888.00 2007-03-07 02:28:11.907 066 18185.86 65.26 52702.01 88888.00 2007-03-07 02:28:12.407 066 18185.86 65.21 52702.11 88888.00 2007-03-07 02:28:12.907 066 18185.84 65.23 52702.14 88888.00 2007-03-07 02:28:13.407 066 18185.90 65.23 52702.18 88888.00 2007-03-07 02:28:13.907 066 18185.80 65.22 52702.01 88888.00 2007-03-07 02:28:14.407 066 18185.69 65.17 52702.02 88888.00 2007-03-07 02:28:14.907 066 18185.70 65.21 52701.97 88888.00 2007-03-07 02:28:15.407 066 18185.79 65.30 52702.02 88888.00 2007-03-07 02:28:15.907 066 18185.89 65.30 52702.06 88888.00 2007-03-07 02:28:16.407 066 18185.89 65.29 52702.16 88888.00 2007-03-07 02:28:16.907 066 18185.77 65.23 52702.14 88888.00 2007-03-07 02:28:17.407 066 18185.77 65.18 52702.08 88888.00 2007-03-07 02:28:17.907 066 18185.72 65.09 52702.05 88888.00 2007-03-07 02:28:18.407 066 18185.67 65.22 52702.15 88888.00 2007-03-07 02:28:18.907 066 18185.68 65.25 52702.18 88888.00 2007-03-07 02:28:19.407 066 18185.68 65.34 52702.13 88888.00 2007-03-07 02:28:19.907 066 18185.84 65.39 52702.08 88888.00 2007-03-07 02:28:20.407 066 18185.86 65.41 52702.12 88888.00 2007-03-07 02:28:20.907 066 18185.81 65.40 52702.05 88888.00 2007-03-07 02:28:21.407 066 18185.79 65.42 52702.11 88888.00 2007-03-07 02:28:21.907 066 18185.74 65.46 52702.08 88888.00 2007-03-07 02:28:22.407 066 18185.78 65.46 52702.09 88888.00 2007-03-07 02:28:22.907 066 18185.85 65.46 52702.08 88888.00 2007-03-07 02:28:23.407 066 18185.76 65.40 52702.14 88888.00 2007-03-07 02:28:23.907 066 18185.77 65.39 52702.07 88888.00 2007-03-07 02:28:24.407 066 18185.73 65.31 52702.08 88888.00 2007-03-07 02:28:24.907 066 18185.64 65.35 52702.17 88888.00 2007-03-07 02:28:25.407 066 18185.68 65.38 52702.09 88888.00 2007-03-07 02:28:25.907 066 18185.66 65.34 52702.15 88888.00 2007-03-07 02:28:26.407 066 18185.61 65.34 52702.11 88888.00 2007-03-07 02:28:26.907 066 18185.59 65.37 52702.00 88888.00 2007-03-07 02:28:27.407 066 18185.61 65.37 52702.14 88888.00 2007-03-07 02:28:27.907 066 18185.52 65.32 52702.20 88888.00 2007-03-07 02:28:28.407 066 18185.54 65.31 52702.25 88888.00 2007-03-07 02:28:28.907 066 18185.53 65.39 52702.13 88888.00 2007-03-07 02:28:29.407 066 18185.51 65.34 52702.18 88888.00 2007-03-07 02:28:29.907 066 18185.45 65.31 52702.20 88888.00 2007-03-07 02:28:30.407 066 18185.47 65.40 52702.12 88888.00 2007-03-07 02:28:30.907 066 18185.41 65.35 52702.12 88888.00 2007-03-07 02:28:31.407 066 18185.34 65.33 52702.08 88888.00 2007-03-07 02:28:31.907 066 18185.32 65.17 52702.12 88888.00 2007-03-07 02:28:32.407 066 18185.24 65.05 52702.11 88888.00 2007-03-07 02:28:32.907 066 18185.21 65.08 52702.14 88888.00 2007-03-07 02:28:33.407 066 18185.34 65.14 52702.16 88888.00 2007-03-07 02:28:33.907 066 18185.54 65.23 52702.23 88888.00 2007-03-07 02:28:34.407 066 18185.59 65.21 52702.20 88888.00 2007-03-07 02:28:34.907 066 18185.54 65.23 52702.25 88888.00 2007-03-07 02:28:35.407 066 18185.54 65.23 52702.28 88888.00 2007-03-07 02:28:35.907 066 18185.52 65.30 52702.16 88888.00 2007-03-07 02:28:36.407 066 18185.42 65.34 52702.03 88888.00 2007-03-07 02:28:36.907 066 18185.46 65.40 52702.09 88888.00 2007-03-07 02:28:37.407 066 18185.42 65.43 52702.13 88888.00 2007-03-07 02:28:37.907 066 18185.40 65.42 52702.21 88888.00 2007-03-07 02:28:38.407 066 18185.57 65.41 52702.25 88888.00 2007-03-07 02:28:38.907 066 18185.50 65.40 52702.18 88888.00 2007-03-07 02:28:39.407 066 18185.40 65.39 52702.16 88888.00 2007-03-07 02:28:39.907 066 18185.36 65.37 52702.12 88888.00 2007-03-07 02:28:40.407 066 18185.47 65.37 52702.08 88888.00 2007-03-07 02:28:40.907 066 18185.54 65.40 52702.08 88888.00 2007-03-07 02:28:41.407 066 18185.58 65.43 52702.14 88888.00 2007-03-07 02:28:41.907 066 18185.68 65.36 52702.19 88888.00 2007-03-07 02:28:42.407 066 18185.65 65.38 52702.28 88888.00 2007-03-07 02:28:42.907 066 18185.63 65.38 52702.27 88888.00 2007-03-07 02:28:43.407 066 18185.70 65.42 52702.14 88888.00 2007-03-07 02:28:43.907 066 18185.70 65.43 52702.15 88888.00 2007-03-07 02:28:44.407 066 18185.75 65.43 52702.17 88888.00 2007-03-07 02:28:44.907 066 18185.74 65.32 52702.14 88888.00 2007-03-07 02:28:45.407 066 18185.66 65.43 52702.17 88888.00 2007-03-07 02:28:45.907 066 18185.59 65.54 52702.18 88888.00 2007-03-07 02:28:46.407 066 18185.54 65.57 52702.21 88888.00 2007-03-07 02:28:46.907 066 18185.58 65.56 52702.16 88888.00 2007-03-07 02:28:47.407 066 18185.61 65.61 52702.18 88888.00 2007-03-07 02:28:47.907 066 18185.65 65.57 52702.26 88888.00 2007-03-07 02:28:48.407 066 18185.64 65.49 52702.31 88888.00 2007-03-07 02:28:48.907 066 18185.66 65.54 52702.24 88888.00 2007-03-07 02:28:49.407 066 18185.69 65.56 52702.25 88888.00 2007-03-07 02:28:49.907 066 18185.69 65.45 52702.11 88888.00 2007-03-07 02:28:50.407 066 18185.73 65.42 52702.03 88888.00 2007-03-07 02:28:50.907 066 18185.72 65.40 52701.95 88888.00 2007-03-07 02:28:51.407 066 18185.69 65.43 52701.90 88888.00 2007-03-07 02:28:51.907 066 18185.63 65.43 52701.97 88888.00 2007-03-07 02:28:52.407 066 18185.54 65.41 52701.97 88888.00 2007-03-07 02:28:52.907 066 18185.57 65.28 52702.00 88888.00 2007-03-07 02:28:53.407 066 18185.62 65.20 52701.85 88888.00 2007-03-07 02:28:53.907 066 18185.51 65.22 52701.85 88888.00 2007-03-07 02:28:54.407 066 18185.57 65.29 52701.96 88888.00 2007-03-07 02:28:54.907 066 18185.61 65.25 52701.98 88888.00 2007-03-07 02:28:55.407 066 18185.58 65.26 52702.08 88888.00 2007-03-07 02:28:55.907 066 18185.57 65.28 52702.15 88888.00 2007-03-07 02:28:56.407 066 18185.61 65.24 52702.12 88888.00 2007-03-07 02:28:56.907 066 18185.64 65.31 52702.13 88888.00 2007-03-07 02:28:57.407 066 18185.75 65.26 52702.00 88888.00 2007-03-07 02:28:57.907 066 18185.76 65.23 52701.91 88888.00 2007-03-07 02:28:58.407 066 18185.76 65.00 52701.96 88888.00 2007-03-07 02:28:58.907 066 18185.74 64.98 52701.97 88888.00 2007-03-07 02:28:59.407 066 18185.81 65.16 52701.95 88888.00 2007-03-07 02:28:59.907 066 18185.86 65.21 52701.92 88888.00 2007-03-07 02:29:00.407 066 18185.89 65.33 52702.04 88888.00 2007-03-07 02:29:00.907 066 18185.83 65.45 52702.08 88888.00 2007-03-07 02:29:01.407 066 18185.80 65.45 52702.06 88888.00 2007-03-07 02:29:01.907 066 18185.77 65.43 52702.03 88888.00 2007-03-07 02:29:02.407 066 18185.72 65.41 52701.97 88888.00 2007-03-07 02:29:02.907 066 18185.80 65.33 52701.93 88888.00 2007-03-07 02:29:03.407 066 18185.81 65.35 52702.01 88888.00 2007-03-07 02:29:03.907 066 18185.83 65.33 52701.97 88888.00 2007-03-07 02:29:04.407 066 18185.95 65.36 52701.98 88888.00 2007-03-07 02:29:04.907 066 18185.99 65.32 52702.09 88888.00 2007-03-07 02:29:05.407 066 18185.87 65.28 52702.09 88888.00 2007-03-07 02:29:05.907 066 18185.91 65.36 52702.02 88888.00 2007-03-07 02:29:06.407 066 18186.00 65.37 52702.04 88888.00 2007-03-07 02:29:06.907 066 18185.95 65.32 52702.03 88888.00 2007-03-07 02:29:07.407 066 18185.86 65.33 52702.02 88888.00 2007-03-07 02:29:07.907 066 18185.87 65.41 52701.96 88888.00 2007-03-07 02:29:08.407 066 18185.87 65.38 52701.97 88888.00 2007-03-07 02:29:08.907 066 18185.83 65.28 52702.01 88888.00 2007-03-07 02:29:09.407 066 18185.80 65.26 52702.11 88888.00 2007-03-07 02:29:09.907 066 18185.89 65.32 52702.16 88888.00 2007-03-07 02:29:10.407 066 18185.96 65.41 52702.04 88888.00 2007-03-07 02:29:10.907 066 18185.91 65.33 52702.08 88888.00 2007-03-07 02:29:11.407 066 18185.96 65.26 52702.11 88888.00 2007-03-07 02:29:11.907 066 18185.92 65.24 52702.06 88888.00 2007-03-07 02:29:12.407 066 18186.00 65.25 52702.02 88888.00 2007-03-07 02:29:12.907 066 18186.02 65.28 52701.94 88888.00 2007-03-07 02:29:13.407 066 18186.02 65.17 52701.95 88888.00 2007-03-07 02:29:13.907 066 18186.10 65.23 52702.04 88888.00 2007-03-07 02:29:14.407 066 18186.10 65.28 52702.04 88888.00 2007-03-07 02:29:14.907 066 18186.13 65.26 52702.06 88888.00 2007-03-07 02:29:15.407 066 18186.09 65.26 52702.07 88888.00 2007-03-07 02:29:15.907 066 18186.12 65.26 52702.08 88888.00 2007-03-07 02:29:16.407 066 18186.06 65.23 52701.98 88888.00 2007-03-07 02:29:16.907 066 18186.12 65.17 52701.90 88888.00 2007-03-07 02:29:17.407 066 18185.99 65.10 52701.84 88888.00 2007-03-07 02:29:17.907 066 18185.99 65.00 52701.92 88888.00 2007-03-07 02:29:18.407 066 18186.07 65.01 52701.91 88888.00 2007-03-07 02:29:18.907 066 18186.23 65.00 52701.89 88888.00 2007-03-07 02:29:19.407 066 18186.21 65.02 52701.82 88888.00 2007-03-07 02:29:19.907 066 18186.15 65.09 52701.78 88888.00 2007-03-07 02:29:20.407 066 18186.15 65.12 52701.88 88888.00 2007-03-07 02:29:20.907 066 18186.07 65.10 52701.90 88888.00 2007-03-07 02:29:21.407 066 18186.08 65.14 52702.00 88888.00 2007-03-07 02:29:21.907 066 18186.12 65.07 52701.94 88888.00 2007-03-07 02:29:22.407 066 18186.16 65.11 52701.80 88888.00 2007-03-07 02:29:22.907 066 18186.21 65.09 52701.86 88888.00 2007-03-07 02:29:23.407 066 18186.09 65.09 52701.91 88888.00 2007-03-07 02:29:23.907 066 18185.97 65.00 52701.98 88888.00 2007-03-07 02:29:24.407 066 18185.87 65.01 52702.02 88888.00 2007-03-07 02:29:24.907 066 18185.91 65.01 52702.02 88888.00 2007-03-07 02:29:25.407 066 18185.95 65.09 52702.03 88888.00 2007-03-07 02:29:25.907 066 18186.04 65.10 52702.01 88888.00 2007-03-07 02:29:26.407 066 18186.08 64.99 52702.01 88888.00 2007-03-07 02:29:26.907 066 18186.06 65.00 52701.96 88888.00 2007-03-07 02:29:27.407 066 18186.05 65.00 52701.88 88888.00 2007-03-07 02:29:27.907 066 18186.06 64.99 52701.88 88888.00 2007-03-07 02:29:28.407 066 18186.04 64.97 52701.90 88888.00 2007-03-07 02:29:28.907 066 18186.12 64.97 52701.92 88888.00 2007-03-07 02:29:29.407 066 18186.00 64.85 52701.90 88888.00 2007-03-07 02:29:29.907 066 18186.06 64.84 52701.86 88888.00 2007-03-07 02:29:30.407 066 18186.04 64.92 52701.94 88888.00 2007-03-07 02:29:30.907 066 18185.87 64.96 52701.90 88888.00 2007-03-07 02:29:31.407 066 18185.79 64.96 52701.83 88888.00 2007-03-07 02:29:31.907 066 18185.99 64.92 52701.72 88888.00 2007-03-07 02:29:32.407 066 18186.22 64.85 52701.89 88888.00 2007-03-07 02:29:32.907 066 18186.13 64.85 52701.73 88888.00 2007-03-07 02:29:33.407 066 18186.09 64.89 52701.69 88888.00 2007-03-07 02:29:33.907 066 18186.02 64.84 52701.79 88888.00 2007-03-07 02:29:34.407 066 18186.20 64.84 52701.77 88888.00 2007-03-07 02:29:34.907 066 18186.24 64.82 52701.73 88888.00 2007-03-07 02:29:35.407 066 18186.07 64.80 52701.79 88888.00 2007-03-07 02:29:35.907 066 18186.12 64.77 52701.77 88888.00 2007-03-07 02:29:36.407 066 18186.17 64.76 52701.69 88888.00 2007-03-07 02:29:36.907 066 18186.18 64.77 52701.71 88888.00 2007-03-07 02:29:37.407 066 18186.12 64.84 52701.77 88888.00 2007-03-07 02:29:37.907 066 18186.06 64.83 52701.81 88888.00 2007-03-07 02:29:38.407 066 18185.99 64.79 52701.79 88888.00 2007-03-07 02:29:38.907 066 18185.97 64.68 52701.67 88888.00 2007-03-07 02:29:39.407 066 18186.06 64.67 52701.73 88888.00 2007-03-07 02:29:39.907 066 18186.10 64.66 52701.77 88888.00 2007-03-07 02:29:40.407 066 18186.08 64.65 52701.73 88888.00 2007-03-07 02:29:40.907 066 18186.11 64.67 52701.72 88888.00 2007-03-07 02:29:41.407 066 18186.15 64.71 52701.68 88888.00 2007-03-07 02:29:41.907 066 18186.07 64.65 52701.63 88888.00 2007-03-07 02:29:42.407 066 18185.98 64.59 52701.69 88888.00 2007-03-07 02:29:42.907 066 18186.16 64.65 52701.67 88888.00 2007-03-07 02:29:43.407 066 18187.00 64.68 52701.72 88888.00 2007-03-07 02:29:43.907 066 18186.89 64.66 52701.65 88888.00 2007-03-07 02:29:44.407 066 18186.21 64.62 52701.58 88888.00 2007-03-07 02:29:44.907 066 18186.07 64.61 52701.54 88888.00 2007-03-07 02:29:45.407 066 18185.92 64.61 52701.73 88888.00 2007-03-07 02:29:45.907 066 18185.86 64.61 52701.84 88888.00 2007-03-07 02:29:46.407 066 18185.89 64.59 52701.76 88888.00 2007-03-07 02:29:46.907 066 18185.97 64.61 52701.72 88888.00 2007-03-07 02:29:47.407 066 18186.04 64.59 52701.65 88888.00 2007-03-07 02:29:47.907 066 18186.06 64.69 52701.66 88888.00 2007-03-07 02:29:48.407 066 18185.97 64.75 52701.73 88888.00 2007-03-07 02:29:48.907 066 18185.80 64.75 52701.72 88888.00 2007-03-07 02:29:49.407 066 18185.83 64.75 52701.66 88888.00 2007-03-07 02:29:49.907 066 18185.96 64.72 52701.66 88888.00 2007-03-07 02:29:50.407 066 18185.89 64.71 52701.66 88888.00 2007-03-07 02:29:50.907 066 18185.84 64.73 52701.63 88888.00 2007-03-07 02:29:51.407 066 18185.77 64.69 52701.68 88888.00 2007-03-07 02:29:51.907 066 18185.84 64.72 52701.65 88888.00 2007-03-07 02:29:52.407 066 18185.92 64.62 52701.70 88888.00 2007-03-07 02:29:52.907 066 18186.06 64.34 52701.63 88888.00 2007-03-07 02:29:53.407 066 18185.97 64.49 52701.60 88888.00 2007-03-07 02:29:53.907 066 18185.98 64.66 52701.73 88888.00 2007-03-07 02:29:54.407 066 18185.85 64.57 52701.84 88888.00 2007-03-07 02:29:54.907 066 18185.90 64.57 52701.81 88888.00 2007-03-07 02:29:55.407 066 18185.86 64.55 52701.82 88888.00 2007-03-07 02:29:55.907 066 18185.88 64.52 52701.88 88888.00 2007-03-07 02:29:56.407 066 18185.84 64.53 52701.85 88888.00 2007-03-07 02:29:56.907 066 18185.83 64.55 52701.84 88888.00 2007-03-07 02:29:57.407 066 18185.80 64.49 52701.77 88888.00 2007-03-07 02:29:57.907 066 18185.79 64.46 52701.77 88888.00 2007-03-07 02:29:58.407 066 18185.86 64.48 52701.67 88888.00 2007-03-07 02:29:58.907 066 18186.01 64.45 52701.67 88888.00 2007-03-07 02:29:59.407 066 18185.96 64.46 52701.70 88888.00 2007-03-07 02:29:59.907 066 18185.91 64.45 52701.70 88888.00 2007-03-07 02:30:00.407 066 18185.99 64.45 52701.58 88888.00 2007-03-07 02:30:00.907 066 18185.99 64.42 52701.50 88888.00 2007-03-07 02:30:01.407 066 18185.90 64.43 52701.48 88888.00 2007-03-07 02:30:01.907 066 18185.81 64.41 52701.55 88888.00 2007-03-07 02:30:02.407 066 18185.78 64.38 52701.56 88888.00 2007-03-07 02:30:02.907 066 18185.84 64.35 52701.60 88888.00 2007-03-07 02:30:03.407 066 18185.80 64.43 52701.58 88888.00 2007-03-07 02:30:03.907 066 18185.88 64.52 52701.47 88888.00 2007-03-07 02:30:04.407 066 18185.91 64.54 52701.47 88888.00 2007-03-07 02:30:04.907 066 18185.89 64.53 52701.56 88888.00 2007-03-07 02:30:05.407 066 18185.81 64.51 52701.60 88888.00 2007-03-07 02:30:05.907 066 18185.86 64.49 52701.61 88888.00 2007-03-07 02:30:06.407 066 18185.74 64.44 52701.59 88888.00 2007-03-07 02:30:06.907 066 18185.75 64.40 52701.55 88888.00 2007-03-07 02:30:07.407 066 18185.81 64.36 52701.51 88888.00 2007-03-07 02:30:07.907 066 18185.72 64.43 52701.45 88888.00 2007-03-07 02:30:08.407 066 18185.72 64.41 52701.45 88888.00 2007-03-07 02:30:08.907 066 18185.72 64.35 52701.46 88888.00 2007-03-07 02:30:09.407 066 18185.76 64.42 52701.44 88888.00 2007-03-07 02:30:09.907 066 18185.78 64.37 52701.47 88888.00 2007-03-07 02:30:10.407 066 18185.81 64.33 52701.40 88888.00 2007-03-07 02:30:10.907 066 18185.85 64.33 52701.38 88888.00 2007-03-07 02:30:11.407 066 18185.81 64.37 52701.34 88888.00 2007-03-07 02:30:11.907 066 18185.86 64.35 52701.38 88888.00 2007-03-07 02:30:12.407 066 18185.86 64.38 52701.39 88888.00 2007-03-07 02:30:12.907 066 18185.69 64.36 52701.39 88888.00 2007-03-07 02:30:13.407 066 18185.72 64.29 52701.37 88888.00 2007-03-07 02:30:13.907 066 18185.85 64.25 52701.37 88888.00 2007-03-07 02:30:14.407 066 18185.75 64.30 52701.38 88888.00 2007-03-07 02:30:14.907 066 18185.81 64.22 52701.40 88888.00 2007-03-07 02:30:15.407 066 18185.90 64.20 52701.34 88888.00 2007-03-07 02:30:15.907 066 18185.83 64.22 52701.32 88888.00 2007-03-07 02:30:16.407 066 18185.73 64.19 52701.42 88888.00 2007-03-07 02:30:16.907 066 18185.76 64.18 52701.34 88888.00 2007-03-07 02:30:17.407 066 18185.74 64.17 52701.34 88888.00 2007-03-07 02:30:17.907 066 18185.76 64.17 52701.45 88888.00 2007-03-07 02:30:18.407 066 18185.70 64.20 52701.50 88888.00 2007-03-07 02:30:18.907 066 18185.72 64.18 52701.40 88888.00 2007-03-07 02:30:19.407 066 18185.70 64.18 52701.38 88888.00 2007-03-07 02:30:19.907 066 18185.77 64.19 52701.42 88888.00 2007-03-07 02:30:20.407 066 18185.81 64.13 52701.36 88888.00 2007-03-07 02:30:20.907 066 18185.86 64.13 52701.39 88888.00 2007-03-07 02:30:21.407 066 18185.91 64.03 52701.35 88888.00 2007-03-07 02:30:21.907 066 18186.01 64.02 52701.31 88888.00 2007-03-07 02:30:22.407 066 18185.94 64.10 52701.32 88888.00 2007-03-07 02:30:22.907 066 18186.00 64.08 52701.35 88888.00 2007-03-07 02:30:23.407 066 18185.99 64.05 52701.42 88888.00 2007-03-07 02:30:23.907 066 18185.90 64.09 52701.40 88888.00 2007-03-07 02:30:24.407 066 18185.90 64.11 52701.42 88888.00 2007-03-07 02:30:24.907 066 18185.87 64.02 52701.32 88888.00 2007-03-07 02:30:25.407 066 18185.81 64.02 52701.20 88888.00 2007-03-07 02:30:25.907 066 18185.90 64.07 52701.19 88888.00 2007-03-07 02:30:26.407 066 18185.84 64.09 52701.34 88888.00 2007-03-07 02:30:26.907 066 18185.79 64.04 52701.44 88888.00 2007-03-07 02:30:27.407 066 18185.91 64.05 52701.47 88888.00 2007-03-07 02:30:27.907 066 18185.95 64.04 52701.40 88888.00 2007-03-07 02:30:28.407 066 18185.91 64.08 52701.32 88888.00 2007-03-07 02:30:28.907 066 18185.88 64.15 52701.35 88888.00 2007-03-07 02:30:29.407 066 18185.85 64.10 52701.35 88888.00 2007-03-07 02:30:29.907 066 18185.91 64.09 52701.38 88888.00 2007-03-07 02:30:30.407 066 18186.01 64.02 52701.36 88888.00 2007-03-07 02:30:30.907 066 18186.05 63.95 52701.21 88888.00 2007-03-07 02:30:31.407 066 18186.11 63.95 52701.16 88888.00 2007-03-07 02:30:31.907 066 18185.97 64.02 52701.18 88888.00 2007-03-07 02:30:32.407 066 18185.94 64.02 52701.21 88888.00 2007-03-07 02:30:32.907 066 18186.10 64.01 52701.18 88888.00 2007-03-07 02:30:33.407 066 18186.24 64.07 52701.16 88888.00 2007-03-07 02:30:33.907 066 18186.12 64.06 52701.27 88888.00 2007-03-07 02:30:34.407 066 18186.06 64.09 52701.34 88888.00 2007-03-07 02:30:34.907 066 18186.12 64.10 52701.36 88888.00 2007-03-07 02:30:35.407 066 18186.26 64.04 52701.30 88888.00 2007-03-07 02:30:35.907 066 18186.33 64.01 52701.19 88888.00 2007-03-07 02:30:36.407 066 18186.34 64.07 52701.12 88888.00 2007-03-07 02:30:36.907 066 18186.34 64.15 52701.15 88888.00 2007-03-07 02:30:37.407 066 18186.32 64.14 52701.21 88888.00 2007-03-07 02:30:37.907 066 18186.28 64.10 52701.15 88888.00 2007-03-07 02:30:38.407 066 18186.17 64.08 52701.10 88888.00 2007-03-07 02:30:38.907 066 18186.18 64.11 52701.09 88888.00 2007-03-07 02:30:39.407 066 18186.30 64.18 52701.08 88888.00 2007-03-07 02:30:39.907 066 18186.29 64.28 52701.11 88888.00 2007-03-07 02:30:40.407 066 18186.35 64.33 52701.25 88888.00 2007-03-07 02:30:40.907 066 18186.30 64.40 52701.25 88888.00 2007-03-07 02:30:41.407 066 18186.31 64.28 52701.20 88888.00 2007-03-07 02:30:41.907 066 18186.30 64.18 52701.12 88888.00 2007-03-07 02:30:42.407 066 18186.32 64.12 52701.16 88888.00 2007-03-07 02:30:42.907 066 18186.43 64.03 52701.30 88888.00 2007-03-07 02:30:43.407 066 18186.57 64.07 52701.31 88888.00 2007-03-07 02:30:43.907 066 18186.48 64.14 52701.38 88888.00 2007-03-07 02:30:44.407 066 18186.45 64.07 52701.34 88888.00 2007-03-07 02:30:44.907 066 18186.41 64.06 52701.38 88888.00 2007-03-07 02:30:45.407 066 18186.45 64.12 52701.31 88888.00 2007-03-07 02:30:45.907 066 18186.41 64.11 52701.36 88888.00 2007-03-07 02:30:46.407 066 18186.41 64.11 52701.43 88888.00 2007-03-07 02:30:46.907 066 18186.50 64.13 52701.54 88888.00 2007-03-07 02:30:47.407 066 18186.44 64.10 52701.49 88888.00 2007-03-07 02:30:47.907 066 18186.35 64.06 52701.34 88888.00 2007-03-07 02:30:48.407 066 18186.38 64.15 52701.33 88888.00 2007-03-07 02:30:48.907 066 18186.42 64.18 52701.37 88888.00 2007-03-07 02:30:49.407 066 18186.42 64.29 52701.30 88888.00 2007-03-07 02:30:49.907 066 18186.38 64.24 52701.37 88888.00 2007-03-07 02:30:50.407 066 18186.45 64.11 52701.38 88888.00 2007-03-07 02:30:50.907 066 18186.50 64.04 52701.44 88888.00 2007-03-07 02:30:51.407 066 18186.34 64.06 52701.30 88888.00 2007-03-07 02:30:51.907 066 18186.20 64.12 52701.32 88888.00 2007-03-07 02:30:52.407 066 18186.20 64.17 52701.28 88888.00 2007-03-07 02:30:52.907 066 18186.21 64.15 52701.28 88888.00 2007-03-07 02:30:53.407 066 18186.15 64.05 52701.32 88888.00 2007-03-07 02:30:53.907 066 18186.09 64.00 52701.39 88888.00 2007-03-07 02:30:54.407 066 18186.00 64.01 52701.32 88888.00 2007-03-07 02:30:54.907 066 18185.95 64.10 52701.24 88888.00 2007-03-07 02:30:55.407 066 18186.01 64.12 52701.14 88888.00 2007-03-07 02:30:55.907 066 18186.00 64.07 52701.14 88888.00 2007-03-07 02:30:56.407 066 18186.04 64.02 52701.27 88888.00 2007-03-07 02:30:56.907 066 18186.00 64.02 52701.36 88888.00 2007-03-07 02:30:57.407 066 18186.00 64.02 52701.48 88888.00 2007-03-07 02:30:57.907 066 18186.04 64.05 52701.47 88888.00 2007-03-07 02:30:58.407 066 18186.08 64.07 52701.37 88888.00 2007-03-07 02:30:58.907 066 18186.13 63.99 52701.32 88888.00 2007-03-07 02:30:59.407 066 18186.05 63.99 52701.33 88888.00 2007-03-07 02:30:59.907 066 18186.10 63.94 52701.40 88888.00 2007-03-07 02:31:00.407 066 18186.09 63.91 52701.27 88888.00 2007-03-07 02:31:00.907 066 18186.08 63.92 52701.24 88888.00 2007-03-07 02:31:01.407 066 18186.06 63.88 52701.25 88888.00 2007-03-07 02:31:01.907 066 18186.16 63.79 52701.30 88888.00 2007-03-07 02:31:02.407 066 18186.11 63.89 52701.43 88888.00 2007-03-07 02:31:02.907 066 18186.09 64.02 52701.27 88888.00 2007-03-07 02:31:03.407 066 18186.05 63.95 52701.30 88888.00 2007-03-07 02:31:03.907 066 18186.04 63.89 52701.36 88888.00 2007-03-07 02:31:04.407 066 18185.94 63.85 52701.37 88888.00 2007-03-07 02:31:04.907 066 18185.90 63.92 52701.35 88888.00 2007-03-07 02:31:05.407 066 18185.96 64.02 52701.43 88888.00 2007-03-07 02:31:05.907 066 18185.92 63.99 52701.54 88888.00 2007-03-07 02:31:06.407 066 18185.95 63.91 52701.58 88888.00 2007-03-07 02:31:06.907 066 18186.02 63.86 52701.59 88888.00 2007-03-07 02:31:07.407 066 18185.92 63.81 52701.56 88888.00 2007-03-07 02:31:07.907 066 18185.90 63.76 52701.46 88888.00 2007-03-07 02:31:08.407 066 18185.92 63.73 52701.38 88888.00 2007-03-07 02:31:08.907 066 18185.88 63.75 52701.32 88888.00 2007-03-07 02:31:09.407 066 18185.86 63.69 52701.34 88888.00 2007-03-07 02:31:09.907 066 18185.86 63.64 52701.38 88888.00 2007-03-07 02:31:10.407 066 18185.84 63.69 52701.37 88888.00 2007-03-07 02:31:10.907 066 18185.81 63.67 52701.31 88888.00 2007-03-07 02:31:11.407 066 18185.76 63.62 52701.13 88888.00 2007-03-07 02:31:11.907 066 18185.74 63.63 52701.14 88888.00 2007-03-07 02:31:12.407 066 18185.70 63.58 52701.21 88888.00 2007-03-07 02:31:12.907 066 18185.75 63.52 52701.18 88888.00 2007-03-07 02:31:13.407 066 18185.76 63.52 52701.19 88888.00 2007-03-07 02:31:13.907 066 18185.77 63.49 52701.24 88888.00 2007-03-07 02:31:14.407 066 18185.80 63.50 52701.23 88888.00 2007-03-07 02:31:14.907 066 18185.77 63.49 52701.27 88888.00 2007-03-07 02:31:15.407 066 18185.91 63.54 52701.25 88888.00 2007-03-07 02:31:15.907 066 18185.92 63.48 52701.15 88888.00 2007-03-07 02:31:16.407 066 18185.84 63.42 52701.20 88888.00 2007-03-07 02:31:16.907 066 18185.77 63.37 52701.11 88888.00 2007-03-07 02:31:17.407 066 18185.73 63.37 52701.00 88888.00 2007-03-07 02:31:17.907 066 18185.67 63.43 52700.96 88888.00 2007-03-07 02:31:18.407 066 18185.78 63.44 52701.02 88888.00 2007-03-07 02:31:18.907 066 18185.85 63.44 52701.10 88888.00 2007-03-07 02:31:19.407 066 18185.80 63.45 52701.08 88888.00 2007-03-07 02:31:19.907 066 18185.78 63.29 52701.03 88888.00 2007-03-07 02:31:20.407 066 18185.84 63.17 52701.09 88888.00 2007-03-07 02:31:20.907 066 18185.92 63.12 52700.92 88888.00 2007-03-07 02:31:21.407 066 18185.83 63.31 52700.96 88888.00 2007-03-07 02:31:21.907 066 18185.94 63.31 52700.98 88888.00 2007-03-07 02:31:22.407 066 18186.01 63.30 52700.98 88888.00 2007-03-07 02:31:22.907 066 18186.00 63.37 52701.08 88888.00 2007-03-07 02:31:23.407 066 18185.91 63.32 52701.00 88888.00 2007-03-07 02:31:23.907 066 18185.87 63.23 52700.97 88888.00 2007-03-07 02:31:24.407 066 18185.86 63.21 52700.95 88888.00 2007-03-07 02:31:24.907 066 18185.89 63.14 52700.91 88888.00 2007-03-07 02:31:25.407 066 18185.92 63.12 52700.91 88888.00 2007-03-07 02:31:25.907 066 18185.94 63.08 52700.87 88888.00 2007-03-07 02:31:26.407 066 18185.90 63.06 52700.86 88888.00 2007-03-07 02:31:26.907 066 18185.78 63.05 52700.80 88888.00 2007-03-07 02:31:27.407 066 18185.68 63.11 52700.89 88888.00 2007-03-07 02:31:27.907 066 18185.73 63.13 52700.97 88888.00 2007-03-07 02:31:28.407 066 18185.75 63.24 52700.89 88888.00 2007-03-07 02:31:28.907 066 18185.79 63.28 52700.88 88888.00 2007-03-07 02:31:29.407 066 18185.79 63.21 52700.90 88888.00 2007-03-07 02:31:29.907 066 18185.77 63.18 52701.02 88888.00 2007-03-07 02:31:30.407 066 18185.74 63.18 52700.96 88888.00 2007-03-07 02:31:30.907 066 18185.70 63.17 52701.00 88888.00 2007-03-07 02:31:31.407 066 18185.73 63.23 52700.97 88888.00 2007-03-07 02:31:31.907 066 18185.76 63.16 52701.04 88888.00 2007-03-07 02:31:32.407 066 18185.80 63.12 52701.07 88888.00 2007-03-07 02:31:32.907 066 18185.86 63.06 52701.10 88888.00 2007-03-07 02:31:33.407 066 18185.76 63.08 52701.05 88888.00 2007-03-07 02:31:33.907 066 18185.69 63.11 52701.07 88888.00 2007-03-07 02:31:34.407 066 18185.68 63.10 52701.05 88888.00 2007-03-07 02:31:34.907 066 18185.66 63.04 52701.14 88888.00 2007-03-07 02:31:35.407 066 18185.64 63.01 52701.20 88888.00 2007-03-07 02:31:35.907 066 18185.67 63.02 52701.21 88888.00 2007-03-07 02:31:36.407 066 18185.66 62.99 52701.13 88888.00 2007-03-07 02:31:36.907 066 18185.64 62.97 52701.15 88888.00 2007-03-07 02:31:37.407 066 18185.62 62.96 52701.16 88888.00 2007-03-07 02:31:37.907 066 18185.59 63.00 52701.08 88888.00 2007-03-07 02:31:38.407 066 18185.72 62.99 52701.27 88888.00 2007-03-07 02:31:38.907 066 18185.76 62.95 52701.37 88888.00 2007-03-07 02:31:39.407 066 18185.68 62.88 52701.31 88888.00 2007-03-07 02:31:39.907 066 18185.72 62.88 52701.25 88888.00 2007-03-07 02:31:40.407 066 18185.74 62.85 52701.15 88888.00 2007-03-07 02:31:40.907 066 18185.69 62.83 52701.07 88888.00 2007-03-07 02:31:41.407 066 18185.68 62.83 52701.15 88888.00 2007-03-07 02:31:41.907 066 18185.75 62.74 52701.11 88888.00 2007-03-07 02:31:42.407 066 18185.70 62.67 52701.03 88888.00 2007-03-07 02:31:42.907 066 18185.72 62.65 52701.08 88888.00 2007-03-07 02:31:43.407 066 18185.63 62.62 52701.18 88888.00 2007-03-07 02:31:43.907 066 18185.59 62.64 52701.12 88888.00 2007-03-07 02:31:44.407 066 18185.63 62.58 52701.05 88888.00 2007-03-07 02:31:44.907 066 18185.64 62.57 52701.00 88888.00 2007-03-07 02:31:45.407 066 18185.54 62.50 52701.05 88888.00 2007-03-07 02:31:45.907 066 18185.50 62.50 52701.12 88888.00 2007-03-07 02:31:46.407 066 18185.53 62.54 52701.12 88888.00 2007-03-07 02:31:46.907 066 18185.51 62.53 52700.98 88888.00 2007-03-07 02:31:47.407 066 18185.61 62.43 52701.01 88888.00 2007-03-07 02:31:47.907 066 18185.57 62.44 52700.92 88888.00 2007-03-07 02:31:48.407 066 18185.58 62.35 52700.86 88888.00 2007-03-07 02:31:48.907 066 18185.54 62.34 52700.92 88888.00 2007-03-07 02:31:49.407 066 18185.62 62.37 52701.02 88888.00 2007-03-07 02:31:49.907 066 18185.58 62.36 52700.95 88888.00 2007-03-07 02:31:50.407 066 18185.46 62.29 52700.87 88888.00 2007-03-07 02:31:50.907 066 18185.46 62.32 52700.96 88888.00 2007-03-07 02:31:51.407 066 18185.53 62.36 52701.05 88888.00 2007-03-07 02:31:51.907 066 18185.59 62.25 52701.09 88888.00 2007-03-07 02:31:52.407 066 18185.55 62.20 52701.09 88888.00 2007-03-07 02:31:52.907 066 18185.56 62.25 52701.04 88888.00 2007-03-07 02:31:53.407 066 18185.58 62.31 52701.13 88888.00 2007-03-07 02:31:53.907 066 18185.59 62.34 52701.24 88888.00 2007-03-07 02:31:54.407 066 18185.56 62.30 52701.24 88888.00 2007-03-07 02:31:54.907 066 18185.42 62.26 52701.20 88888.00 2007-03-07 02:31:55.407 066 18185.43 62.38 52701.18 88888.00 2007-03-07 02:31:55.907 066 18185.64 62.41 52701.20 88888.00 2007-03-07 02:31:56.407 066 18185.73 62.31 52701.12 88888.00 2007-03-07 02:31:56.907 066 18185.72 62.35 52701.07 88888.00 2007-03-07 02:31:57.407 066 18185.58 62.36 52701.08 88888.00 2007-03-07 02:31:57.907 066 18185.51 62.33 52701.13 88888.00 2007-03-07 02:31:58.407 066 18185.58 62.41 52701.18 88888.00 2007-03-07 02:31:58.907 066 18185.69 62.32 52701.25 88888.00 2007-03-07 02:31:59.407 066 18185.66 62.37 52701.21 88888.00 2007-03-07 02:31:59.907 066 18185.62 62.42 52701.20 88888.00 2007-03-07 02:32:00.407 066 18185.47 62.35 52701.10 88888.00 2007-03-07 02:32:00.907 066 18185.41 62.35 52701.12 88888.00 2007-03-07 02:32:01.407 066 18185.42 62.43 52701.14 88888.00 2007-03-07 02:32:01.907 066 18185.33 62.44 52701.12 88888.00 2007-03-07 02:32:02.407 066 18185.35 62.48 52701.21 88888.00 2007-03-07 02:32:02.907 066 18185.24 62.48 52701.24 88888.00 2007-03-07 02:32:03.407 066 18185.25 62.50 52701.15 88888.00 2007-03-07 02:32:03.907 066 18185.24 62.47 52701.07 88888.00 2007-03-07 02:32:04.407 066 18185.37 62.41 52701.20 88888.00 2007-03-07 02:32:04.907 066 18185.29 62.38 52701.23 88888.00 2007-03-07 02:32:05.407 066 18185.33 62.40 52701.22 88888.00 2007-03-07 02:32:05.907 066 18185.43 62.37 52701.24 88888.00 2007-03-07 02:32:06.407 066 18185.32 62.32 52701.12 88888.00 2007-03-07 02:32:06.907 066 18185.26 62.24 52701.07 88888.00 2007-03-07 02:32:07.407 066 18185.24 62.19 52701.09 88888.00 2007-03-07 02:32:07.907 066 18185.24 62.15 52701.14 88888.00 2007-03-07 02:32:08.407 066 18185.24 62.18 52701.19 88888.00 2007-03-07 02:32:08.907 066 18185.22 62.18 52701.13 88888.00 2007-03-07 02:32:09.407 066 18185.25 62.17 52701.15 88888.00 2007-03-07 02:32:09.907 066 18185.35 62.12 52701.21 88888.00 2007-03-07 02:32:10.407 066 18185.34 62.10 52701.33 88888.00 2007-03-07 02:32:10.907 066 18185.34 62.06 52701.35 88888.00 2007-03-07 02:32:11.407 066 18185.19 62.03 52701.33 88888.00 2007-03-07 02:32:11.907 066 18185.21 62.02 52701.26 88888.00 2007-03-07 02:32:12.407 066 18185.22 61.96 52701.25 88888.00 2007-03-07 02:32:12.907 066 18185.25 62.06 52701.42 88888.00 2007-03-07 02:32:13.407 066 18185.25 62.08 52701.30 88888.00 2007-03-07 02:32:13.907 066 18185.15 62.00 52701.19 88888.00 2007-03-07 02:32:14.407 066 18185.08 61.95 52701.12 88888.00 2007-03-07 02:32:14.907 066 18185.09 61.83 52701.11 88888.00 2007-03-07 02:32:15.407 066 18185.14 61.88 52700.98 88888.00 2007-03-07 02:32:15.907 066 18185.24 61.96 52700.93 88888.00 2007-03-07 02:32:16.407 066 18185.33 61.92 52700.97 88888.00 2007-03-07 02:32:16.907 066 18185.31 61.85 52701.08 88888.00 2007-03-07 02:32:17.407 066 18185.24 61.86 52701.03 88888.00 2007-03-07 02:32:17.907 066 18185.29 61.84 52701.01 88888.00 2007-03-07 02:32:18.407 066 18185.37 61.89 52701.10 88888.00 2007-03-07 02:32:18.907 066 18185.34 62.03 52701.10 88888.00 2007-03-07 02:32:19.407 066 18185.26 62.02 52701.07 88888.00 2007-03-07 02:32:19.907 066 18185.30 61.97 52701.12 88888.00 2007-03-07 02:32:20.407 066 18185.37 61.91 52701.19 88888.00 2007-03-07 02:32:20.907 066 18185.29 61.90 52701.12 88888.00 2007-03-07 02:32:21.407 066 18185.25 61.91 52701.18 88888.00 2007-03-07 02:32:21.907 066 18185.18 61.89 52701.10 88888.00 2007-03-07 02:32:22.407 066 18185.24 61.92 52701.13 88888.00 2007-03-07 02:32:22.907 066 18185.30 61.91 52701.05 88888.00 2007-03-07 02:32:23.407 066 18185.26 61.87 52701.12 88888.00 2007-03-07 02:32:23.907 066 18185.24 61.83 52701.07 88888.00 2007-03-07 02:32:24.407 066 18185.23 61.73 52701.01 88888.00 2007-03-07 02:32:24.907 066 18185.15 61.71 52701.07 88888.00 2007-03-07 02:32:25.407 066 18185.18 61.80 52701.02 88888.00 2007-03-07 02:32:25.907 066 18185.23 61.72 52701.02 88888.00 2007-03-07 02:32:26.407 066 18185.24 61.63 52701.07 88888.00 2007-03-07 02:32:26.907 066 18185.32 61.73 52701.01 88888.00 2007-03-07 02:32:27.407 066 18185.24 61.77 52701.07 88888.00 2007-03-07 02:32:27.907 066 18185.18 61.80 52701.13 88888.00 2007-03-07 02:32:28.407 066 18185.19 61.78 52701.07 88888.00 2007-03-07 02:32:28.907 066 18185.33 61.81 52701.02 88888.00 2007-03-07 02:32:29.407 066 18185.34 61.75 52701.10 88888.00 2007-03-07 02:32:29.907 066 18185.34 61.70 52701.03 88888.00 2007-03-07 02:32:30.407 066 18185.30 61.63 52701.03 88888.00 2007-03-07 02:32:30.907 066 18185.28 61.59 52701.02 88888.00 2007-03-07 02:32:31.407 066 18185.26 61.58 52701.01 88888.00 2007-03-07 02:32:31.907 066 18185.21 61.42 52701.08 88888.00 2007-03-07 02:32:32.407 066 18185.28 61.48 52701.16 88888.00 2007-03-07 02:32:32.907 066 18185.32 61.52 52701.19 88888.00 2007-03-07 02:32:33.407 066 18185.42 61.57 52701.18 88888.00 2007-03-07 02:32:33.907 066 18185.14 61.54 52701.21 88888.00 2007-03-07 02:32:34.407 066 18185.09 61.49 52701.11 88888.00 2007-03-07 02:32:34.907 066 18185.10 61.47 52701.02 88888.00 2007-03-07 02:32:35.407 066 18185.23 61.48 52700.96 88888.00 2007-03-07 02:32:35.907 066 18185.18 61.54 52700.99 88888.00 2007-03-07 02:32:36.407 066 18185.18 61.52 52701.05 88888.00 2007-03-07 02:32:36.907 066 18185.19 61.48 52700.99 88888.00 2007-03-07 02:32:37.407 066 18185.08 61.50 52700.93 88888.00 2007-03-07 02:32:37.907 066 18185.18 61.51 52701.07 88888.00 2007-03-07 02:32:38.407 066 18185.14 61.48 52701.19 88888.00 2007-03-07 02:32:38.907 066 18185.09 61.48 52701.18 88888.00 2007-03-07 02:32:39.407 066 18185.00 61.46 52701.15 88888.00 2007-03-07 02:32:39.907 066 18184.92 61.44 52701.19 88888.00 2007-03-07 02:32:40.407 066 18185.08 61.39 52701.14 88888.00 2007-03-07 02:32:40.907 066 18185.10 61.34 52701.12 88888.00 2007-03-07 02:32:41.407 066 18185.09 61.31 52701.18 88888.00 2007-03-07 02:32:41.907 066 18185.15 61.32 52701.18 88888.00 2007-03-07 02:32:42.407 066 18185.08 61.36 52701.16 88888.00 2007-03-07 02:32:42.907 066 18184.96 61.40 52701.12 88888.00 2007-03-07 02:32:43.407 066 18185.05 61.37 52701.30 88888.00 2007-03-07 02:32:43.907 066 18184.94 61.29 52701.30 88888.00 2007-03-07 02:32:44.407 066 18184.99 61.16 52701.20 88888.00 2007-03-07 02:32:44.907 066 18184.99 61.18 52701.18 88888.00 2007-03-07 02:32:45.407 066 18184.88 61.08 52701.07 88888.00 2007-03-07 02:32:45.907 066 18184.87 61.04 52700.97 88888.00 2007-03-07 02:32:46.407 066 18184.87 61.09 52700.99 88888.00 2007-03-07 02:32:46.907 066 18184.78 61.09 52701.02 88888.00 2007-03-07 02:32:47.407 066 18184.77 61.12 52701.07 88888.00 2007-03-07 02:32:47.907 066 18184.79 61.22 52701.09 88888.00 2007-03-07 02:32:48.407 066 18184.80 61.25 52701.13 88888.00 2007-03-07 02:32:48.907 066 18184.88 61.19 52701.15 88888.00 2007-03-07 02:32:49.407 066 18184.81 61.12 52701.15 88888.00 2007-03-07 02:32:49.907 066 18184.78 61.11 52701.13 88888.00 2007-03-07 02:32:50.407 066 18184.71 61.09 52701.21 88888.00 2007-03-07 02:32:50.907 066 18184.70 61.10 52701.28 88888.00 2007-03-07 02:32:51.407 066 18184.64 61.08 52701.18 88888.00 2007-03-07 02:32:51.907 066 18184.64 61.03 52701.19 88888.00 2007-03-07 02:32:52.407 066 18184.61 60.97 52701.24 88888.00 2007-03-07 02:32:52.907 066 18184.67 60.97 52701.23 88888.00 2007-03-07 02:32:53.407 066 18184.63 60.98 52701.12 88888.00 2007-03-07 02:32:53.907 066 18184.64 61.03 52701.09 88888.00 2007-03-07 02:32:54.407 066 18184.65 61.00 52701.21 88888.00 2007-03-07 02:32:54.907 066 18184.70 61.00 52701.19 88888.00 2007-03-07 02:32:55.407 066 18184.69 60.92 52701.15 88888.00 2007-03-07 02:32:55.907 066 18184.53 60.88 52701.14 88888.00 2007-03-07 02:32:56.407 066 18184.43 60.84 52701.21 88888.00 2007-03-07 02:32:56.907 066 18184.42 60.84 52701.16 88888.00 2007-03-07 02:32:57.407 066 18184.37 60.75 52701.13 88888.00 2007-03-07 02:32:57.907 066 18184.42 60.81 52701.14 88888.00 2007-03-07 02:32:58.407 066 18184.34 60.77 52701.21 88888.00 2007-03-07 02:32:58.907 066 18184.29 60.69 52701.24 88888.00 2007-03-07 02:32:59.407 066 18184.29 60.74 52701.24 88888.00 2007-03-07 02:32:59.907 066 18184.25 60.72 52701.11 88888.00 2007-03-07 02:33:00.407 066 18184.36 60.71 52701.09 88888.00 2007-03-07 02:33:00.907 066 18184.34 60.72 52701.13 88888.00 2007-03-07 02:33:01.407 066 18184.22 60.78 52701.23 88888.00 2007-03-07 02:33:01.907 066 18184.04 60.73 52701.14 88888.00 2007-03-07 02:33:02.407 066 18184.16 60.64 52701.05 88888.00 2007-03-07 02:33:02.907 066 18184.18 60.58 52701.19 88888.00 2007-03-07 02:33:03.407 066 18184.18 60.70 52701.12 88888.00 2007-03-07 02:33:03.907 066 18184.24 60.73 52701.10 88888.00 2007-03-07 02:33:04.407 066 18184.14 60.70 52700.97 88888.00 2007-03-07 02:33:04.907 066 18184.16 60.59 52701.07 88888.00 2007-03-07 02:33:05.407 066 18184.21 60.64 52701.03 88888.00 2007-03-07 02:33:05.907 066 18184.18 60.68 52700.95 88888.00 2007-03-07 02:33:06.407 066 18184.16 60.62 52700.95 88888.00 2007-03-07 02:33:06.907 066 18184.23 60.53 52700.95 88888.00 2007-03-07 02:33:07.407 066 18184.14 60.48 52701.04 88888.00 2007-03-07 02:33:07.907 066 18184.06 60.53 52701.12 88888.00 2007-03-07 02:33:08.407 066 18184.01 60.52 52701.14 88888.00 2007-03-07 02:33:08.907 066 18183.98 60.55 52701.14 88888.00 2007-03-07 02:33:09.407 066 18183.95 60.55 52701.13 88888.00 2007-03-07 02:33:09.907 066 18183.91 60.51 52701.18 88888.00 2007-03-07 02:33:10.407 066 18183.92 60.52 52701.13 88888.00 2007-03-07 02:33:10.907 066 18183.95 60.47 52701.10 88888.00 2007-03-07 02:33:11.407 066 18183.98 60.44 52701.02 88888.00 2007-03-07 02:33:11.907 066 18184.01 60.48 52701.02 88888.00 2007-03-07 02:33:12.407 066 18183.90 60.48 52701.04 88888.00 2007-03-07 02:33:12.907 066 18183.93 60.46 52701.13 88888.00 2007-03-07 02:33:13.407 066 18183.93 60.42 52701.08 88888.00 2007-03-07 02:33:13.907 066 18183.99 60.42 52701.10 88888.00 2007-03-07 02:33:14.407 066 18183.95 60.37 52701.10 88888.00 2007-03-07 02:33:14.907 066 18183.80 60.22 52701.00 88888.00 2007-03-07 02:33:15.407 066 18183.76 60.28 52700.95 88888.00 2007-03-07 02:33:15.907 066 18183.88 60.39 52700.90 88888.00 2007-03-07 02:33:16.407 066 18183.89 60.35 52701.00 88888.00 2007-03-07 02:33:16.907 066 18183.88 60.34 52701.14 88888.00 2007-03-07 02:33:17.407 066 18183.88 60.26 52701.11 88888.00 2007-03-07 02:33:17.907 066 18183.83 60.23 52700.99 88888.00 2007-03-07 02:33:18.407 066 18183.74 60.22 52700.95 88888.00 2007-03-07 02:33:18.907 066 18183.63 60.22 52700.93 88888.00 2007-03-07 02:33:19.407 066 18183.68 60.26 52700.98 88888.00 2007-03-07 02:33:19.907 066 18183.71 60.19 52701.03 88888.00 2007-03-07 02:33:20.407 066 18183.78 60.14 52700.87 88888.00 2007-03-07 02:33:20.907 066 18183.71 60.13 52700.88 88888.00 2007-03-07 02:33:21.407 066 18183.74 60.14 52700.93 88888.00 2007-03-07 02:33:21.907 066 18183.74 60.14 52700.91 88888.00 2007-03-07 02:33:22.407 066 18183.72 60.08 52700.86 88888.00 2007-03-07 02:33:22.907 066 18183.77 60.04 52700.91 88888.00 2007-03-07 02:33:23.404 066 18183.71 59.98 52701.00 88888.00 2007-03-07 02:33:23.904 066 18183.60 60.00 52700.99 88888.00 2007-03-07 02:33:24.404 066 18183.72 59.95 52701.02 88888.00 2007-03-07 02:33:24.904 066 18183.74 59.88 52701.01 88888.00 2007-03-07 02:33:25.404 066 18183.82 59.91 52700.97 88888.00 2007-03-07 02:33:25.904 066 18183.76 59.95 52700.86 88888.00 2007-03-07 02:33:26.404 066 18183.70 60.03 52700.86 88888.00 2007-03-07 02:33:26.904 066 18183.80 60.07 52700.77 88888.00 2007-03-07 02:33:27.404 066 18183.95 60.09 52700.78 88888.00 2007-03-07 02:33:27.904 066 18184.01 60.11 52700.86 88888.00 2007-03-07 02:33:28.404 066 18183.90 60.15 52700.90 88888.00 2007-03-07 02:33:28.904 066 18183.94 60.11 52700.97 88888.00 2007-03-07 02:33:29.404 066 18183.96 60.15 52701.02 88888.00 2007-03-07 02:33:29.904 066 18183.91 60.06 52700.97 88888.00 2007-03-07 02:33:30.404 066 18183.85 59.98 52700.91 88888.00 2007-03-07 02:33:30.904 066 18183.83 59.91 52700.86 88888.00 2007-03-07 02:33:31.404 066 18183.69 59.90 52700.92 88888.00 2007-03-07 02:33:31.904 066 18183.83 59.92 52700.80 88888.00 2007-03-07 02:33:32.404 066 18183.90 59.95 52700.79 88888.00 2007-03-07 02:33:32.904 066 18183.76 60.01 52700.91 88888.00 2007-03-07 02:33:33.404 066 18183.68 60.00 52701.01 88888.00 2007-03-07 02:33:33.904 066 18183.62 59.90 52700.91 88888.00 2007-03-07 02:33:34.404 066 18183.61 59.96 52700.87 88888.00 2007-03-07 02:33:34.904 066 18183.71 60.07 52700.89 88888.00 2007-03-07 02:33:35.404 066 18183.67 60.09 52700.86 88888.00 2007-03-07 02:33:35.904 066 18183.50 60.03 52700.98 88888.00 2007-03-07 02:33:36.404 066 18183.48 59.94 52701.09 88888.00 2007-03-07 02:33:36.904 066 18183.36 59.87 52701.10 88888.00 2007-03-07 02:33:37.404 066 18183.23 59.84 52701.01 88888.00 2007-03-07 02:33:37.904 066 18183.26 59.82 52700.96 88888.00 2007-03-07 02:33:38.404 066 18183.33 59.82 52700.96 88888.00 2007-03-07 02:33:38.904 066 18183.30 59.83 52700.89 88888.00 2007-03-07 02:33:39.404 066 18183.24 59.78 52700.85 88888.00 2007-03-07 02:33:39.904 066 18183.20 59.78 52700.89 88888.00 2007-03-07 02:33:40.404 066 18183.27 59.69 52700.90 88888.00 2007-03-07 02:33:40.904 066 18183.30 59.80 52700.96 88888.00 2007-03-07 02:33:41.404 066 18183.24 59.86 52701.07 88888.00 2007-03-07 02:33:41.904 066 18183.20 59.83 52700.95 88888.00 2007-03-07 02:33:42.404 066 18183.22 59.84 52700.87 88888.00 2007-03-07 02:33:42.904 066 18183.14 59.88 52701.01 88888.00 2007-03-07 02:33:43.404 066 18183.13 59.87 52701.01 88888.00 2007-03-07 02:33:43.904 066 18183.15 59.83 52700.99 88888.00 2007-03-07 02:33:44.404 066 18183.13 59.92 52700.99 88888.00 2007-03-07 02:33:44.904 066 18183.11 59.98 52700.97 88888.00 2007-03-07 02:33:45.404 066 18183.04 59.94 52700.95 88888.00 2007-03-07 02:33:45.904 066 18183.02 59.82 52700.82 88888.00 2007-03-07 02:33:46.404 066 18183.04 59.84 52700.77 88888.00 2007-03-07 02:33:46.904 066 18183.05 59.94 52700.82 88888.00 2007-03-07 02:33:47.404 066 18183.08 59.97 52700.90 88888.00 2007-03-07 02:33:47.904 066 18183.07 60.01 52701.00 88888.00 2007-03-07 02:33:48.404 066 18182.94 60.03 52701.01 88888.00 2007-03-07 02:33:48.904 066 18182.95 60.01 52701.04 88888.00 2007-03-07 02:33:49.404 066 18182.85 60.02 52701.10 88888.00 2007-03-07 02:33:49.904 066 18182.95 60.02 52700.95 88888.00 2007-03-07 02:33:50.404 066 18183.03 60.01 52700.84 88888.00 2007-03-07 02:33:50.904 066 18183.04 60.01 52700.88 88888.00 2007-03-07 02:33:51.404 066 18182.98 59.98 52700.70 88888.00 2007-03-07 02:33:51.904 066 18182.86 60.00 52700.72 88888.00 2007-03-07 02:33:52.404 066 18182.75 60.00 52700.70 88888.00 2007-03-07 02:33:52.904 066 18182.85 60.02 52700.73 88888.00 2007-03-07 02:33:53.404 066 18182.75 59.98 52700.76 88888.00 2007-03-07 02:33:53.904 066 18182.70 59.99 52700.80 88888.00 2007-03-07 02:33:54.404 066 18182.76 60.02 52700.84 88888.00 2007-03-07 02:33:54.904 066 18182.71 60.03 52700.86 88888.00 2007-03-07 02:33:55.404 066 18182.77 60.03 52700.78 88888.00 2007-03-07 02:33:55.904 066 18182.68 60.07 52700.79 88888.00 2007-03-07 02:33:56.404 066 18182.74 60.09 52700.86 88888.00 2007-03-07 02:33:56.904 066 18182.83 60.08 52701.09 88888.00 2007-03-07 02:33:57.404 066 18182.91 60.07 52701.09 88888.00 2007-03-07 02:33:57.904 066 18182.92 60.01 52701.00 88888.00 2007-03-07 02:33:58.404 066 18182.80 59.99 52700.95 88888.00 2007-03-07 02:33:58.904 066 18182.84 60.00 52700.86 88888.00 2007-03-07 02:33:59.404 066 18182.96 59.97 52700.91 88888.00 2007-03-07 02:33:59.904 066 18183.09 60.05 52701.01 88888.00 2007-03-07 02:34:00.404 066 18183.00 60.08 52700.90 88888.00 2007-03-07 02:34:00.904 066 18182.93 60.04 52700.90 88888.00 2007-03-07 02:34:01.404 066 18182.95 59.98 52700.91 88888.00 2007-03-07 02:34:01.904 066 18182.86 60.06 52700.95 88888.00 2007-03-07 02:34:02.404 066 18182.81 60.08 52701.01 88888.00 2007-03-07 02:34:02.904 066 18182.73 60.05 52700.99 88888.00 2007-03-07 02:34:03.404 066 18182.76 59.98 52700.91 88888.00 2007-03-07 02:34:03.904 066 18182.73 59.96 52701.01 88888.00 2007-03-07 02:34:04.404 066 18182.83 59.94 52701.00 88888.00 2007-03-07 02:34:04.904 066 18182.74 59.92 52700.92 88888.00 2007-03-07 02:34:05.404 066 18182.63 59.91 52700.81 88888.00 2007-03-07 02:34:05.904 066 18182.64 60.02 52700.89 88888.00 2007-03-07 02:34:06.404 066 18182.50 59.97 52700.85 88888.00 2007-03-07 02:34:06.904 066 18182.54 59.84 52700.79 88888.00 2007-03-07 02:34:07.404 066 18182.55 59.82 52700.66 88888.00 2007-03-07 02:34:07.904 066 18182.62 59.78 52700.61 88888.00 2007-03-07 02:34:08.404 066 18182.63 59.67 52700.72 88888.00 2007-03-07 02:34:08.904 066 18182.58 59.65 52700.88 88888.00 2007-03-07 02:34:09.404 066 18182.68 59.70 52700.77 88888.00 2007-03-07 02:34:09.904 066 18182.68 59.77 52700.70 88888.00 2007-03-07 02:34:10.404 066 18182.69 59.83 52700.80 88888.00 2007-03-07 02:34:10.904 066 18182.62 59.85 52700.96 88888.00 2007-03-07 02:34:11.404 066 18182.59 59.89 52700.95 88888.00 2007-03-07 02:34:11.904 066 18182.63 59.91 52700.98 88888.00 2007-03-07 02:34:12.404 066 18182.58 59.85 52701.00 88888.00 2007-03-07 02:34:12.904 066 18182.43 59.83 52700.98 88888.00 2007-03-07 02:34:13.404 066 18182.51 59.92 52700.98 88888.00 2007-03-07 02:34:13.904 066 18182.60 59.91 52700.92 88888.00 2007-03-07 02:34:14.404 066 18182.42 59.87 52700.86 88888.00 2007-03-07 02:34:14.904 066 18182.47 59.81 52700.93 88888.00 2007-03-07 02:34:15.404 066 18182.59 59.79 52701.01 88888.00 2007-03-07 02:34:15.904 066 18182.58 59.73 52700.93 88888.00 2007-03-07 02:34:16.404 066 18182.58 59.79 52700.84 88888.00 2007-03-07 02:34:16.904 066 18182.53 59.83 52700.86 88888.00 2007-03-07 02:34:17.404 066 18182.52 59.86 52700.88 88888.00 2007-03-07 02:34:17.904 066 18182.58 59.85 52700.86 88888.00 2007-03-07 02:34:18.404 066 18182.53 59.86 52700.91 88888.00 2007-03-07 02:34:18.904 066 18182.50 59.84 52700.79 88888.00 2007-03-07 02:34:19.404 066 18182.51 59.86 52700.74 88888.00 2007-03-07 02:34:19.904 066 18182.53 59.81 52700.74 88888.00 2007-03-07 02:34:20.404 066 18182.55 59.79 52700.79 88888.00 2007-03-07 02:34:20.904 066 18182.57 59.73 52700.81 88888.00 2007-03-07 02:34:21.404 066 18182.58 59.74 52700.75 88888.00 2007-03-07 02:34:21.904 066 18182.50 59.73 52700.74 88888.00 2007-03-07 02:34:22.404 066 18182.53 59.73 52700.87 88888.00 2007-03-07 02:34:22.904 066 18182.42 59.68 52700.88 88888.00 2007-03-07 02:34:23.404 066 18182.41 59.62 52700.84 88888.00 2007-03-07 02:34:23.904 066 18182.24 59.62 52700.76 88888.00 2007-03-07 02:34:24.404 066 18182.26 59.64 52700.78 88888.00 2007-03-07 02:34:24.904 066 18182.19 59.58 52700.90 88888.00 2007-03-07 02:34:25.404 066 18182.28 59.58 52700.81 88888.00 2007-03-07 02:34:25.904 066 18182.28 59.63 52700.80 88888.00 2007-03-07 02:34:26.404 066 18182.18 59.64 52700.68 88888.00 2007-03-07 02:34:26.904 066 18182.18 59.63 52700.68 88888.00 2007-03-07 02:34:27.404 066 18182.16 59.65 52700.74 88888.00 2007-03-07 02:34:27.904 066 18182.21 59.63 52700.72 88888.00 2007-03-07 02:34:28.404 066 18182.37 59.61 52700.69 88888.00 2007-03-07 02:34:28.904 066 18182.21 59.56 52700.68 88888.00 2007-03-07 02:34:29.404 066 18182.15 59.48 52700.70 88888.00 2007-03-07 02:34:29.904 066 18182.24 59.53 52700.66 88888.00 2007-03-07 02:34:30.404 066 18182.27 59.57 52700.68 88888.00 2007-03-07 02:34:30.904 066 18182.17 59.58 52700.79 88888.00 2007-03-07 02:34:31.404 066 18182.21 59.64 52700.79 88888.00 2007-03-07 02:34:31.904 066 18182.11 59.57 52700.72 88888.00 2007-03-07 02:34:32.404 066 18182.07 59.45 52700.73 88888.00 2007-03-07 02:34:32.904 066 18182.09 59.44 52700.66 88888.00 2007-03-07 02:34:33.404 066 18182.07 59.41 52700.66 88888.00 2007-03-07 02:34:33.904 066 18182.06 59.48 52700.68 88888.00 2007-03-07 02:34:34.404 066 18182.07 59.49 52700.60 88888.00 2007-03-07 02:34:34.904 066 18181.96 59.55 52700.63 88888.00 2007-03-07 02:34:35.404 066 18181.99 59.54 52700.66 88888.00 2007-03-07 02:34:35.904 066 18182.05 59.51 52700.63 88888.00 2007-03-07 02:34:36.404 066 18182.03 59.50 52700.66 88888.00 2007-03-07 02:34:36.904 066 18181.99 59.42 52700.65 88888.00 2007-03-07 02:34:37.404 066 18181.93 59.37 52700.70 88888.00 2007-03-07 02:34:37.904 066 18182.00 59.45 52700.68 88888.00 2007-03-07 02:34:38.404 066 18182.07 59.44 52700.63 88888.00 2007-03-07 02:34:38.904 066 18181.99 59.48 52700.73 88888.00 2007-03-07 02:34:39.404 066 18181.97 59.46 52700.75 88888.00 2007-03-07 02:34:39.904 066 18181.86 59.46 52700.74 88888.00 2007-03-07 02:34:40.404 066 18181.78 59.52 52700.76 88888.00 2007-03-07 02:34:40.904 066 18181.74 59.48 52700.74 88888.00 2007-03-07 02:34:41.404 066 18181.81 59.43 52700.69 88888.00 2007-03-07 02:34:41.904 066 18181.73 59.36 52700.66 88888.00 2007-03-07 02:34:42.404 066 18181.72 59.41 52700.68 88888.00 2007-03-07 02:34:42.904 066 18181.81 59.40 52700.60 88888.00 2007-03-07 02:34:43.404 066 18181.83 59.40 52700.64 88888.00 2007-03-07 02:34:43.904 066 18181.77 59.47 52700.57 88888.00 2007-03-07 02:34:44.404 066 18181.78 59.39 52700.53 88888.00 2007-03-07 02:34:44.904 066 18181.78 59.40 52700.54 88888.00 2007-03-07 02:34:45.404 066 18181.66 59.28 52700.65 88888.00 2007-03-07 02:34:45.904 066 18181.66 59.31 52700.73 88888.00 2007-03-07 02:34:46.404 066 18181.65 59.43 52700.78 88888.00 2007-03-07 02:34:46.904 066 18181.70 59.38 52700.80 88888.00 2007-03-07 02:34:47.404 066 18181.60 59.31 52700.81 88888.00 2007-03-07 02:34:47.904 066 18181.61 59.25 52700.70 88888.00 2007-03-07 02:34:48.404 066 18181.63 59.23 52700.70 88888.00 2007-03-07 02:34:48.904 066 18181.42 59.24 52700.75 88888.00 2007-03-07 02:34:49.404 066 18181.40 59.28 52700.81 88888.00 2007-03-07 02:34:49.904 066 18181.46 59.36 52700.85 88888.00 2007-03-07 02:34:50.404 066 18181.39 59.40 52700.86 88888.00 2007-03-07 02:34:50.904 066 18181.39 59.42 52700.89 88888.00 2007-03-07 02:34:51.404 066 18181.52 59.53 52700.93 88888.00 2007-03-07 02:34:51.904 066 18181.52 59.48 52701.03 88888.00 2007-03-07 02:34:52.404 066 18181.48 59.49 52700.95 88888.00 2007-03-07 02:34:52.904 066 18181.43 59.45 52700.81 88888.00 2007-03-07 02:34:53.404 066 18181.55 59.41 52700.88 88888.00 2007-03-07 02:34:53.904 066 18181.57 59.42 52700.90 88888.00 2007-03-07 02:34:54.404 066 18181.62 59.49 52700.92 88888.00 2007-03-07 02:34:54.904 066 18181.49 59.47 52700.97 88888.00 2007-03-07 02:34:55.404 066 18181.55 59.50 52700.86 88888.00 2007-03-07 02:34:55.904 066 18181.64 59.46 52700.91 88888.00 2007-03-07 02:34:56.404 066 18181.52 59.31 52700.96 88888.00 2007-03-07 02:34:56.904 066 18181.50 59.28 52700.89 88888.00 2007-03-07 02:34:57.404 066 18181.45 59.32 52700.82 88888.00 2007-03-07 02:34:57.904 066 18181.40 59.38 52700.82 88888.00 2007-03-07 02:34:58.404 066 18181.43 59.44 52700.89 88888.00 2007-03-07 02:34:58.904 066 18181.27 59.39 52700.89 88888.00 2007-03-07 02:34:59.404 066 18181.22 59.37 52700.86 88888.00 2007-03-07 02:34:59.904 066 18181.31 59.33 52700.84 88888.00 2007-03-07 02:35:00.404 066 18181.42 59.25 52700.70 88888.00 2007-03-07 02:35:00.904 066 18181.34 59.26 52700.79 88888.00 2007-03-07 02:35:01.404 066 18181.28 59.30 52700.77 88888.00 2007-03-07 02:35:01.904 066 18181.22 59.25 52700.73 88888.00 2007-03-07 02:35:02.404 066 18181.19 59.26 52700.74 88888.00 2007-03-07 02:35:02.904 066 18181.19 59.20 52700.74 88888.00 2007-03-07 02:35:03.404 066 18181.16 59.22 52700.84 88888.00 2007-03-07 02:35:03.904 066 18181.06 59.19 52700.78 88888.00 2007-03-07 02:35:04.404 066 18181.11 59.20 52700.74 88888.00 2007-03-07 02:35:04.904 066 18181.20 59.20 52700.85 88888.00 2007-03-07 02:35:05.404 066 18181.23 59.19 52700.84 88888.00 2007-03-07 02:35:05.904 066 18181.25 59.19 52700.81 88888.00 2007-03-07 02:35:06.404 066 18181.22 59.16 52700.82 88888.00 2007-03-07 02:35:06.904 066 18181.30 59.17 52700.78 88888.00 2007-03-07 02:35:07.404 066 18181.27 59.22 52700.81 88888.00 2007-03-07 02:35:07.904 066 18181.18 59.29 52700.91 88888.00 2007-03-07 02:35:08.404 066 18181.18 59.23 52700.88 88888.00 2007-03-07 02:35:08.904 066 18181.22 59.17 52700.80 88888.00 2007-03-07 02:35:09.404 066 18181.20 59.12 52700.76 88888.00 2007-03-07 02:35:09.904 066 18181.02 59.12 52700.76 88888.00 2007-03-07 02:35:10.404 066 18180.98 59.14 52700.84 88888.00 2007-03-07 02:35:10.904 066 18180.89 59.07 52700.77 88888.00 2007-03-07 02:35:11.404 066 18180.84 59.14 52700.81 88888.00 2007-03-07 02:35:11.904 066 18180.94 59.19 52700.87 88888.00 2007-03-07 02:35:12.404 066 18180.98 59.16 52700.85 88888.00 2007-03-07 02:35:12.904 066 18181.10 59.14 52700.70 88888.00 2007-03-07 02:35:13.404 066 18180.98 59.17 52700.58 88888.00 2007-03-07 02:35:13.904 066 18180.91 59.16 52700.63 88888.00 2007-03-07 02:35:14.404 066 18180.91 59.09 52700.77 88888.00 2007-03-07 02:35:14.904 066 18180.94 58.98 52700.76 88888.00 2007-03-07 02:35:15.404 066 18180.96 58.92 52700.80 88888.00 2007-03-07 02:35:15.904 066 18181.03 58.90 52700.77 88888.00 2007-03-07 02:35:16.404 066 18181.07 58.89 52700.79 88888.00 2007-03-07 02:35:16.904 066 18181.05 58.90 52700.80 88888.00 2007-03-07 02:35:17.404 066 18181.02 58.90 52700.86 88888.00 2007-03-07 02:35:17.904 066 18180.99 58.82 52700.87 88888.00 2007-03-07 02:35:18.404 066 18180.99 58.89 52700.78 88888.00 2007-03-07 02:35:18.904 066 18180.94 58.90 52700.77 88888.00 2007-03-07 02:35:19.404 066 18180.90 58.89 52700.89 88888.00 2007-03-07 02:35:19.904 066 18180.87 58.96 52700.89 88888.00 2007-03-07 02:35:20.404 066 18180.86 59.00 52700.78 88888.00 2007-03-07 02:35:20.904 066 18180.76 58.98 52700.90 88888.00 2007-03-07 02:35:21.404 066 18180.83 58.99 52700.95 88888.00 2007-03-07 02:35:21.904 066 18180.86 58.99 52700.96 88888.00 2007-03-07 02:35:22.404 066 18180.58 58.97 52700.95 88888.00 2007-03-07 02:35:22.904 066 18180.68 58.81 52700.96 88888.00 2007-03-07 02:35:23.404 066 18180.76 58.80 52701.00 88888.00 2007-03-07 02:35:23.904 066 18180.84 58.78 52700.98 88888.00 2007-03-07 02:35:24.404 066 18180.91 58.73 52700.88 88888.00 2007-03-07 02:35:24.904 066 18180.90 58.63 52700.89 88888.00 2007-03-07 02:35:25.404 066 18180.79 58.66 52700.90 88888.00 2007-03-07 02:35:25.904 066 18180.84 58.65 52700.75 88888.00 2007-03-07 02:35:26.404 066 18180.79 58.52 52700.84 88888.00 2007-03-07 02:35:26.904 066 18180.72 58.64 52700.85 88888.00 2007-03-07 02:35:27.404 066 18180.77 58.73 52700.85 88888.00 2007-03-07 02:35:27.904 066 18180.83 58.67 52700.91 88888.00 2007-03-07 02:35:28.404 066 18180.78 58.62 52700.90 88888.00 2007-03-07 02:35:28.904 066 18180.74 58.58 52700.97 88888.00 2007-03-07 02:35:29.404 066 18180.75 58.55 52700.90 88888.00 2007-03-07 02:35:29.904 066 18180.78 58.51 52700.84 88888.00 2007-03-07 02:35:30.404 066 18180.88 58.49 52700.78 88888.00 2007-03-07 02:35:30.904 066 18180.81 58.50 52700.62 88888.00 2007-03-07 02:35:31.404 066 18180.79 58.51 52700.55 88888.00 2007-03-07 02:35:31.904 066 18180.89 58.65 52700.61 88888.00 2007-03-07 02:35:32.404 066 18180.86 58.70 52700.62 88888.00 2007-03-07 02:35:32.904 066 18180.69 58.69 52700.64 88888.00 2007-03-07 02:35:33.404 066 18180.75 58.63 52700.76 88888.00 2007-03-07 02:35:33.904 066 18180.83 58.66 52700.81 88888.00 2007-03-07 02:35:34.404 066 18180.79 58.64 52700.77 88888.00 2007-03-07 02:35:34.904 066 18180.72 58.59 52700.77 88888.00 2007-03-07 02:35:35.404 066 18180.76 58.56 52700.80 88888.00 2007-03-07 02:35:35.904 066 18180.70 58.51 52700.92 88888.00 2007-03-07 02:35:36.404 066 18180.67 58.56 52700.95 88888.00 2007-03-07 02:35:36.904 066 18180.68 58.57 52700.87 88888.00 2007-03-07 02:35:37.404 066 18180.64 58.49 52700.88 88888.00 2007-03-07 02:35:37.904 066 18180.59 58.48 52700.91 88888.00 2007-03-07 02:35:38.404 066 18180.61 58.39 52701.07 88888.00 2007-03-07 02:35:38.904 066 18180.63 58.47 52701.03 88888.00 2007-03-07 02:35:39.404 066 18180.64 58.51 52700.99 88888.00 2007-03-07 02:35:39.904 066 18180.58 58.47 52700.98 88888.00 2007-03-07 02:35:40.404 066 18180.40 58.50 52700.90 88888.00 2007-03-07 02:35:40.904 066 18180.48 58.48 52700.84 88888.00 2007-03-07 02:35:41.404 066 18180.51 58.40 52700.88 88888.00 2007-03-07 02:35:41.904 066 18180.56 58.21 52700.86 88888.00 2007-03-07 02:35:42.404 066 18180.62 58.29 52700.90 88888.00 2007-03-07 02:35:42.904 066 18180.52 58.44 52700.93 88888.00 2007-03-07 02:35:43.404 066 18180.47 58.38 52700.91 88888.00 2007-03-07 02:35:43.904 066 18180.52 58.39 52700.84 88888.00 2007-03-07 02:35:44.404 066 18180.53 58.38 52700.73 88888.00 2007-03-07 02:35:44.904 066 18180.44 58.38 52700.86 88888.00 2007-03-07 02:35:45.404 066 18180.44 58.39 52700.95 88888.00 2007-03-07 02:35:45.904 066 18180.48 58.44 52700.87 88888.00 2007-03-07 02:35:46.404 066 18180.49 58.43 52700.89 88888.00 2007-03-07 02:35:46.904 066 18180.29 58.43 52701.04 88888.00 2007-03-07 02:35:47.404 066 18180.33 58.35 52700.98 88888.00 2007-03-07 02:35:47.904 066 18180.42 58.34 52700.91 88888.00 2007-03-07 02:35:48.404 066 18180.44 58.35 52700.85 88888.00 2007-03-07 02:35:48.904 066 18180.40 58.43 52700.90 88888.00 2007-03-07 02:35:49.404 066 18180.42 58.38 52701.00 88888.00 2007-03-07 02:35:49.904 066 18180.32 58.34 52700.96 88888.00 2007-03-07 02:35:50.404 066 18180.35 58.41 52700.96 88888.00 2007-03-07 02:35:50.904 066 18180.31 58.39 52701.00 88888.00 2007-03-07 02:35:51.404 066 18180.22 58.42 52701.13 88888.00 2007-03-07 02:35:51.904 066 18180.12 58.46 52701.19 88888.00 2007-03-07 02:35:52.404 066 18180.12 58.48 52701.14 88888.00 2007-03-07 02:35:52.904 066 18180.12 58.50 52701.15 88888.00 2007-03-07 02:35:53.404 066 18180.11 58.52 52701.22 88888.00 2007-03-07 02:35:53.904 066 18180.15 58.53 52701.19 88888.00 2007-03-07 02:35:54.404 066 18180.13 58.54 52701.16 88888.00 2007-03-07 02:35:54.904 066 18180.14 58.56 52701.25 88888.00 2007-03-07 02:35:55.404 066 18180.26 58.57 52701.30 88888.00 2007-03-07 02:35:55.904 066 18180.26 58.65 52701.23 88888.00 2007-03-07 02:35:56.404 066 18180.18 58.62 52701.19 88888.00 2007-03-07 02:35:56.904 066 18180.09 58.73 52701.03 88888.00 2007-03-07 02:35:57.404 066 18180.05 58.71 52701.04 88888.00 2007-03-07 02:35:57.904 066 18180.02 58.68 52701.05 88888.00 2007-03-07 02:35:58.404 066 18180.01 58.63 52701.02 88888.00 2007-03-07 02:35:58.904 066 18180.14 58.66 52701.05 88888.00 2007-03-07 02:35:59.404 066 18180.18 58.67 52701.24 88888.00 2007-03-07 02:35:59.904 066 18180.16 58.72 52701.35 88888.00 2007-03-07 02:36:00.404 066 18180.16 58.75 52701.23 88888.00 2007-03-07 02:36:00.904 066 18180.21 58.74 52701.30 88888.00 2007-03-07 02:36:01.404 066 18180.21 58.75 52701.34 88888.00 2007-03-07 02:36:01.904 066 18180.10 58.78 52701.32 88888.00 2007-03-07 02:36:02.404 066 18180.10 58.82 52701.18 88888.00 2007-03-07 02:36:02.904 066 18180.11 58.81 52701.10 88888.00 2007-03-07 02:36:03.404 066 18180.11 58.87 52701.18 88888.00 2007-03-07 02:36:03.904 066 18180.11 58.91 52701.20 88888.00 2007-03-07 02:36:04.404 066 18180.11 58.99 52701.18 88888.00 2007-03-07 02:36:04.904 066 18180.11 58.95 52701.26 88888.00 2007-03-07 02:36:05.404 066 18180.04 58.92 52701.25 88888.00 2007-03-07 02:36:05.904 066 18179.83 58.89 52701.19 88888.00 2007-03-07 02:36:06.404 066 18179.80 58.95 52701.18 88888.00 2007-03-07 02:36:06.904 066 18180.00 59.08 52701.21 88888.00 2007-03-07 02:36:07.404 066 18179.96 59.10 52701.34 88888.00 2007-03-07 02:36:07.904 066 18179.85 59.13 52701.27 88888.00 2007-03-07 02:36:08.404 066 18179.77 59.16 52701.25 88888.00 2007-03-07 02:36:08.904 066 18179.69 59.18 52701.34 88888.00 2007-03-07 02:36:09.404 066 18179.67 59.14 52701.35 88888.00 2007-03-07 02:36:09.904 066 18179.73 59.08 52701.40 88888.00 2007-03-07 02:36:10.404 066 18179.81 59.13 52701.35 88888.00 2007-03-07 02:36:10.904 066 18179.83 59.12 52701.27 88888.00 2007-03-07 02:36:11.404 066 18179.76 59.13 52701.22 88888.00 2007-03-07 02:36:11.904 066 18179.68 59.16 52701.18 88888.00 2007-03-07 02:36:12.404 066 18179.75 59.15 52701.16 88888.00 2007-03-07 02:36:12.904 066 18179.66 59.15 52701.20 88888.00 2007-03-07 02:36:13.404 066 18179.68 59.16 52701.12 88888.00 2007-03-07 02:36:13.904 066 18179.56 59.17 52701.30 88888.00 2007-03-07 02:36:14.404 066 18179.58 59.32 52701.42 88888.00 2007-03-07 02:36:14.904 066 18179.68 59.32 52701.43 88888.00 2007-03-07 02:36:15.404 066 18179.66 59.24 52701.32 88888.00 2007-03-07 02:36:15.904 066 18179.57 59.21 52701.26 88888.00 2007-03-07 02:36:16.404 066 18179.54 59.20 52701.33 88888.00 2007-03-07 02:36:16.904 066 18179.49 59.22 52701.28 88888.00 2007-03-07 02:36:17.404 066 18179.55 59.19 52701.25 88888.00 2007-03-07 02:36:17.904 066 18179.55 59.24 52701.22 88888.00 2007-03-07 02:36:18.404 066 18179.45 59.35 52701.27 88888.00 2007-03-07 02:36:18.904 066 18179.49 59.33 52701.20 88888.00 2007-03-07 02:36:19.404 066 18179.47 59.40 52701.21 88888.00 2007-03-07 02:36:19.904 066 18179.56 59.42 52701.20 88888.00 2007-03-07 02:36:20.404 066 18179.50 59.40 52701.26 88888.00 2007-03-07 02:36:20.904 066 18179.53 59.43 52701.38 88888.00 2007-03-07 02:36:21.404 066 18179.54 59.39 52701.40 88888.00 2007-03-07 02:36:21.904 066 18179.67 59.36 52701.34 88888.00 2007-03-07 02:36:22.404 066 18179.57 59.48 52701.27 88888.00 2007-03-07 02:36:22.904 066 18179.51 59.52 52701.28 88888.00 2007-03-07 02:36:23.404 066 18179.58 59.56 52701.24 88888.00 2007-03-07 02:36:23.904 066 18179.65 59.54 52701.20 88888.00 2007-03-07 02:36:24.404 066 18179.67 59.57 52701.26 88888.00 2007-03-07 02:36:24.904 066 18179.69 59.55 52701.24 88888.00 2007-03-07 02:36:25.404 066 18179.55 59.51 52701.22 88888.00 2007-03-07 02:36:25.904 066 18179.49 59.48 52701.22 88888.00 2007-03-07 02:36:26.404 066 18179.58 59.49 52701.25 88888.00 2007-03-07 02:36:26.904 066 18179.60 59.52 52701.27 88888.00 2007-03-07 02:36:27.404 066 18179.65 59.54 52701.30 88888.00 2007-03-07 02:36:27.904 066 18179.55 59.52 52701.35 88888.00 2007-03-07 02:36:28.404 066 18179.51 59.48 52701.34 88888.00 2007-03-07 02:36:28.904 066 18179.43 59.47 52701.30 88888.00 2007-03-07 02:36:29.404 066 18179.26 59.45 52701.37 88888.00 2007-03-07 02:36:29.904 066 18179.34 59.51 52701.42 88888.00 2007-03-07 02:36:30.404 066 18179.44 59.51 52701.44 88888.00 2007-03-07 02:36:30.904 066 18179.69 59.44 52701.37 88888.00 2007-03-07 02:36:31.404 066 18179.62 59.57 52701.32 88888.00 2007-03-07 02:36:31.904 066 18179.56 59.50 52701.25 88888.00 2007-03-07 02:36:32.404 066 18179.56 59.42 52701.23 88888.00 2007-03-07 02:36:32.904 066 18179.45 59.46 52701.22 88888.00 2007-03-07 02:36:33.404 066 18179.51 59.50 52701.16 88888.00 2007-03-07 02:36:33.904 066 18179.65 59.51 52701.21 88888.00 2007-03-07 02:36:34.404 066 18179.76 59.54 52701.21 88888.00 2007-03-07 02:36:34.904 066 18179.72 59.48 52701.18 88888.00 2007-03-07 02:36:35.404 066 18179.72 59.47 52701.11 88888.00 2007-03-07 02:36:35.904 066 18179.73 59.54 52701.08 88888.00 2007-03-07 02:36:36.404 066 18179.71 59.53 52701.11 88888.00 2007-03-07 02:36:36.904 066 18179.59 59.57 52701.16 88888.00 2007-03-07 02:36:37.404 066 18179.67 59.48 52701.15 88888.00 2007-03-07 02:36:37.904 066 18179.75 59.42 52701.21 88888.00 2007-03-07 02:36:38.404 066 18179.72 59.36 52701.26 88888.00 2007-03-07 02:36:38.904 066 18179.68 59.34 52701.21 88888.00 2007-03-07 02:36:39.404 066 18179.65 59.36 52701.19 88888.00 2007-03-07 02:36:39.904 066 18179.69 59.31 52701.12 88888.00 2007-03-07 02:36:40.404 066 18179.60 59.28 52700.99 88888.00 2007-03-07 02:36:40.904 066 18179.50 59.32 52701.04 88888.00 2007-03-07 02:36:41.404 066 18179.42 59.39 52701.10 88888.00 2007-03-07 02:36:41.904 066 18179.26 59.41 52701.21 88888.00 2007-03-07 02:36:42.404 066 18179.17 59.44 52701.15 88888.00 2007-03-07 02:36:42.904 066 18179.12 59.45 52701.11 88888.00 2007-03-07 02:36:43.404 066 18179.25 59.48 52701.03 88888.00 2007-03-07 02:36:43.904 066 18179.22 59.51 52701.13 88888.00 2007-03-07 02:36:44.404 066 18179.20 59.54 52701.08 88888.00 2007-03-07 02:36:44.904 066 18179.21 59.49 52700.98 88888.00 2007-03-07 02:36:45.404 066 18179.14 59.44 52701.02 88888.00 2007-03-07 02:36:45.904 066 18179.16 59.51 52700.86 88888.00 2007-03-07 02:36:46.404 066 18179.29 59.50 52700.89 88888.00 2007-03-07 02:36:46.904 066 18179.33 59.44 52701.01 88888.00 2007-03-07 02:36:47.404 066 18179.21 59.45 52701.07 88888.00 2007-03-07 02:36:47.904 066 18179.18 59.48 52701.08 88888.00 2007-03-07 02:36:48.404 066 18179.12 59.48 52701.09 88888.00 2007-03-07 02:36:48.904 066 18179.04 59.49 52701.11 88888.00 2007-03-07 02:36:49.404 066 18178.94 59.53 52701.11 88888.00 2007-03-07 02:36:49.904 066 18179.15 59.56 52701.03 88888.00 2007-03-07 02:36:50.404 066 18179.23 59.65 52700.99 88888.00 2007-03-07 02:36:50.904 066 18179.15 59.53 52700.97 88888.00 2007-03-07 02:36:51.404 066 18179.09 59.42 52700.98 88888.00 2007-03-07 02:36:51.904 066 18179.04 59.40 52700.97 88888.00 2007-03-07 02:36:52.404 066 18179.05 59.34 52700.97 88888.00 2007-03-07 02:36:52.904 066 18179.06 59.35 52700.89 88888.00 2007-03-07 02:36:53.404 066 18179.10 59.36 52700.86 88888.00 2007-03-07 02:36:53.904 066 18179.07 59.41 52700.98 88888.00 2007-03-07 02:36:54.404 066 18179.03 59.36 52701.03 88888.00 2007-03-07 02:36:54.904 066 18179.06 59.39 52701.04 88888.00 2007-03-07 02:36:55.404 066 18179.13 59.46 52701.09 88888.00 2007-03-07 02:36:55.904 066 18179.10 59.45 52701.09 88888.00 2007-03-07 02:36:56.404 066 18179.25 59.47 52701.03 88888.00 2007-03-07 02:36:56.904 066 18179.20 59.44 52701.02 88888.00 2007-03-07 02:36:57.404 066 18179.23 59.45 52701.12 88888.00 2007-03-07 02:36:57.904 066 18179.16 59.50 52700.99 88888.00 2007-03-07 02:36:58.404 066 18179.06 59.46 52700.86 88888.00 2007-03-07 02:36:58.904 066 18179.00 59.47 52700.99 88888.00 2007-03-07 02:36:59.404 066 18178.91 59.44 52701.08 88888.00 2007-03-07 02:36:59.904 066 18179.02 59.40 52700.99 88888.00 2007-03-07 02:37:00.404 066 18178.94 59.40 52700.87 88888.00 2007-03-07 02:37:00.904 066 18178.94 59.37 52700.99 88888.00 2007-03-07 02:37:01.404 066 18178.84 59.42 52701.02 88888.00 2007-03-07 02:37:01.904 066 18178.80 59.39 52701.07 88888.00 2007-03-07 02:37:02.404 066 18178.81 59.40 52701.02 88888.00 2007-03-07 02:37:02.904 066 18178.90 59.32 52701.02 88888.00 2007-03-07 02:37:03.404 066 18178.94 59.32 52701.07 88888.00 2007-03-07 02:37:03.904 066 18178.95 59.31 52701.14 88888.00 2007-03-07 02:37:04.404 066 18178.97 59.23 52701.09 88888.00 2007-03-07 02:37:04.904 066 18179.04 59.22 52701.01 88888.00 2007-03-07 02:37:05.404 066 18179.01 59.14 52700.91 88888.00 2007-03-07 02:37:05.904 066 18179.16 59.12 52701.02 88888.00 2007-03-07 02:37:06.404 066 18179.15 59.14 52701.08 88888.00 2007-03-07 02:37:06.904 066 18179.02 59.17 52701.11 88888.00 2007-03-07 02:37:07.404 066 18178.95 59.14 52701.19 88888.00 2007-03-07 02:37:07.904 066 18178.91 59.16 52701.12 88888.00 2007-03-07 02:37:08.404 066 18178.86 59.21 52701.07 88888.00 2007-03-07 02:37:08.904 066 18178.79 59.22 52700.96 88888.00 2007-03-07 02:37:09.404 066 18178.80 59.24 52701.02 88888.00 2007-03-07 02:37:09.904 066 18178.81 59.25 52701.24 88888.00 2007-03-07 02:37:10.404 066 18178.80 59.31 52701.19 88888.00 2007-03-07 02:37:10.904 066 18178.86 59.34 52701.20 88888.00 2007-03-07 02:37:11.404 066 18178.85 59.40 52701.10 88888.00 2007-03-07 02:37:11.904 066 18178.83 59.38 52701.11 88888.00 2007-03-07 02:37:12.404 066 18178.81 59.40 52701.24 88888.00 2007-03-07 02:37:12.904 066 18178.82 59.35 52701.23 88888.00 2007-03-07 02:37:13.404 066 18178.85 59.36 52701.25 88888.00 2007-03-07 02:37:13.904 066 18178.83 59.32 52701.21 88888.00 2007-03-07 02:37:14.404 066 18178.64 59.34 52701.32 88888.00 2007-03-07 02:37:14.904 066 18178.50 59.41 52701.33 88888.00 2007-03-07 02:37:15.404 066 18178.46 59.34 52701.31 88888.00 2007-03-07 02:37:15.904 066 18178.47 59.32 52701.28 88888.00 2007-03-07 02:37:16.404 066 18178.50 59.38 52701.28 88888.00 2007-03-07 02:37:16.904 066 18178.55 59.39 52701.22 88888.00 2007-03-07 02:37:17.404 066 18178.59 59.38 52701.03 88888.00 2007-03-07 02:37:17.904 066 18178.61 59.37 52701.04 88888.00 2007-03-07 02:37:18.404 066 18178.52 59.32 52701.12 88888.00 2007-03-07 02:37:18.904 066 18178.38 59.22 52701.12 88888.00 2007-03-07 02:37:19.404 066 18178.38 59.22 52701.09 88888.00 2007-03-07 02:37:19.904 066 18178.31 59.18 52701.11 88888.00 2007-03-07 02:37:20.404 066 18178.31 59.18 52700.99 88888.00 2007-03-07 02:37:20.904 066 18178.29 59.36 52701.09 88888.00 2007-03-07 02:37:21.404 066 18178.19 59.32 52701.18 88888.00 2007-03-07 02:37:21.904 066 18178.30 59.30 52701.21 88888.00 2007-03-07 02:37:22.404 066 18178.29 59.39 52701.26 88888.00 2007-03-07 02:37:22.904 066 18178.18 59.34 52701.28 88888.00 2007-03-07 02:37:23.404 066 18178.14 59.29 52701.19 88888.00 2007-03-07 02:37:23.904 066 18178.28 59.32 52701.26 88888.00 2007-03-07 02:37:24.404 066 18178.29 59.31 52701.23 88888.00 2007-03-07 02:37:24.904 066 18178.30 59.31 52701.19 88888.00 2007-03-07 02:37:25.404 066 18178.20 59.40 52701.14 88888.00 2007-03-07 02:37:25.904 066 18178.15 59.42 52701.15 88888.00 2007-03-07 02:37:26.404 066 18178.09 59.41 52701.18 88888.00 2007-03-07 02:37:26.904 066 18178.12 59.35 52701.22 88888.00 2007-03-07 02:37:27.404 066 18178.18 59.36 52701.15 88888.00 2007-03-07 02:37:27.904 066 18178.09 59.35 52701.11 88888.00 2007-03-07 02:37:28.404 066 18178.19 59.40 52701.15 88888.00 2007-03-07 02:37:28.904 066 18178.29 59.38 52701.08 88888.00 2007-03-07 02:37:29.404 066 18178.28 59.28 52700.97 88888.00 2007-03-07 02:37:29.904 066 18178.30 59.32 52701.07 88888.00 2007-03-07 02:37:30.404 066 18178.46 59.35 52701.24 88888.00 2007-03-07 02:37:30.904 066 18178.41 59.42 52701.20 88888.00 2007-03-07 02:37:31.404 066 18178.33 59.43 52701.18 88888.00 2007-03-07 02:37:31.904 066 18178.14 59.48 52701.21 88888.00 2007-03-07 02:37:32.404 066 18178.09 59.47 52701.19 88888.00 2007-03-07 02:37:32.904 066 18178.12 59.39 52701.13 88888.00 2007-03-07 02:37:33.404 066 18178.12 59.34 52701.16 88888.00 2007-03-07 02:37:33.904 066 18178.08 59.30 52701.07 88888.00 2007-03-07 02:37:34.404 066 18177.97 59.30 52700.99 88888.00 2007-03-07 02:37:34.904 066 18178.02 59.44 52701.01 88888.00 2007-03-07 02:37:35.404 066 18177.96 59.42 52701.10 88888.00 2007-03-07 02:37:35.904 066 18178.02 59.37 52701.00 88888.00 2007-03-07 02:37:36.404 066 18177.97 59.37 52700.92 88888.00 2007-03-07 02:37:36.904 066 18177.90 59.48 52700.99 88888.00 2007-03-07 02:37:37.404 066 18178.01 59.53 52701.09 88888.00 2007-03-07 02:37:37.904 066 18177.95 59.42 52701.03 88888.00 2007-03-07 02:37:38.404 066 18177.83 59.37 52701.08 88888.00 2007-03-07 02:37:38.904 066 18177.94 59.40 52701.03 88888.00 2007-03-07 02:37:39.404 066 18177.94 59.47 52700.93 88888.00 2007-03-07 02:37:39.904 066 18178.01 59.48 52701.03 88888.00 2007-03-07 02:37:40.404 066 18177.92 59.48 52701.16 88888.00 2007-03-07 02:37:40.904 066 18177.92 59.44 52701.19 88888.00 2007-03-07 02:37:41.404 066 18177.92 59.46 52701.24 88888.00 2007-03-07 02:37:41.904 066 18178.03 59.40 52701.18 88888.00 2007-03-07 02:37:42.404 066 18178.05 59.40 52701.14 88888.00 2007-03-07 02:37:42.904 066 18177.96 59.44 52701.13 88888.00 2007-03-07 02:37:43.404 066 18177.92 59.47 52701.04 88888.00 2007-03-07 02:37:43.904 066 18177.93 59.40 52701.03 88888.00 2007-03-07 02:37:44.404 066 18177.97 59.40 52701.03 88888.00 2007-03-07 02:37:44.904 066 18177.98 59.36 52701.11 88888.00 2007-03-07 02:37:45.404 066 18177.93 59.40 52701.11 88888.00 2007-03-07 02:37:45.904 066 18177.99 59.45 52700.92 88888.00 2007-03-07 02:37:46.404 066 18177.98 59.40 52700.89 88888.00 2007-03-07 02:37:46.904 066 18177.97 59.39 52701.01 88888.00 2007-03-07 02:37:47.404 066 18177.99 59.42 52701.09 88888.00 2007-03-07 02:37:47.904 066 18177.93 59.44 52701.10 88888.00 2007-03-07 02:37:48.404 066 18177.99 59.33 52701.05 88888.00 2007-03-07 02:37:48.904 066 18178.05 59.33 52701.03 88888.00 2007-03-07 02:37:49.404 066 18177.99 59.43 52700.95 88888.00 2007-03-07 02:37:49.904 066 18177.97 59.41 52700.92 88888.00 2007-03-07 02:37:50.404 066 18178.02 59.35 52701.00 88888.00 2007-03-07 02:37:50.904 066 18177.96 59.38 52700.95 88888.00 2007-03-07 02:37:51.404 066 18177.98 59.36 52701.03 88888.00 2007-03-07 02:37:51.904 066 18177.97 59.32 52700.97 88888.00 2007-03-07 02:37:52.404 066 18177.84 59.37 52701.01 88888.00 2007-03-07 02:37:52.904 066 18177.85 59.33 52701.12 88888.00 2007-03-07 02:37:53.404 066 18177.86 59.38 52701.15 88888.00 2007-03-07 02:37:53.904 066 18177.84 59.39 52701.20 88888.00 2007-03-07 02:37:54.404 066 18177.90 59.41 52701.12 88888.00 2007-03-07 02:37:54.904 066 18177.96 59.44 52701.00 88888.00 2007-03-07 02:37:55.404 066 18177.93 59.36 52701.00 88888.00 2007-03-07 02:37:55.904 066 18177.81 59.32 52701.05 88888.00 2007-03-07 02:37:56.404 066 18177.80 59.32 52701.11 88888.00 2007-03-07 02:37:56.904 066 18177.74 59.45 52701.13 88888.00 2007-03-07 02:37:57.404 066 18177.62 59.54 52701.09 88888.00 2007-03-07 02:37:57.904 066 18177.58 59.46 52701.09 88888.00 2007-03-07 02:37:58.404 066 18177.64 59.44 52701.11 88888.00 2007-03-07 02:37:58.904 066 18177.55 59.33 52701.11 88888.00 2007-03-07 02:37:59.404 066 18177.49 59.39 52701.14 88888.00 2007-03-07 02:37:59.904 066 18177.70 59.44 52701.19 88888.00 2007-03-07 02:38:00.404 066 18177.57 59.40 52701.25 88888.00 2007-03-07 02:38:00.904 066 18177.49 59.40 52701.25 88888.00 2007-03-07 02:38:01.404 066 18177.60 59.34 52701.21 88888.00 2007-03-07 02:38:01.904 066 18177.57 59.26 52701.19 88888.00 2007-03-07 02:38:02.404 066 18177.57 59.23 52701.14 88888.00 2007-03-07 02:38:02.904 066 18177.52 59.29 52701.07 88888.00 2007-03-07 02:38:03.404 066 18177.53 59.30 52701.07 88888.00 2007-03-07 02:38:03.904 066 18177.62 59.32 52701.00 88888.00 2007-03-07 02:38:04.404 066 18177.60 59.36 52701.00 88888.00 2007-03-07 02:38:04.904 066 18177.59 59.33 52700.96 88888.00 2007-03-07 02:38:05.404 066 18177.53 59.30 52700.96 88888.00 2007-03-07 02:38:05.904 066 18177.51 59.34 52700.97 88888.00 2007-03-07 02:38:06.404 066 18177.41 59.32 52700.98 88888.00 2007-03-07 02:38:06.904 066 18177.47 59.35 52701.02 88888.00 2007-03-07 02:38:07.404 066 18177.51 59.35 52701.04 88888.00 2007-03-07 02:38:07.904 066 18177.51 59.40 52701.08 88888.00 2007-03-07 02:38:08.404 066 18177.50 59.35 52701.13 88888.00 2007-03-07 02:38:08.904 066 18177.58 59.33 52701.20 88888.00 2007-03-07 02:38:09.404 066 18177.45 59.36 52701.20 88888.00 2007-03-07 02:38:09.904 066 18177.28 59.39 52701.19 88888.00 2007-03-07 02:38:10.404 066 18177.44 59.33 52701.12 88888.00 2007-03-07 02:38:10.904 066 18177.44 59.32 52701.14 88888.00 2007-03-07 02:38:11.404 066 18177.50 59.36 52701.18 88888.00 2007-03-07 02:38:11.904 066 18177.45 59.43 52701.34 88888.00 2007-03-07 02:38:12.404 066 18177.42 59.44 52701.54 88888.00 2007-03-07 02:38:12.904 066 18177.40 59.36 52701.48 88888.00 2007-03-07 02:38:13.404 066 18177.28 59.30 52701.55 88888.00 2007-03-07 02:38:13.904 066 18177.12 59.26 52701.56 88888.00 2007-03-07 02:38:14.404 066 18177.21 59.30 52701.49 88888.00 2007-03-07 02:38:14.904 066 18177.27 59.32 52701.47 88888.00 2007-03-07 02:38:15.404 066 18177.44 59.42 52701.38 88888.00 2007-03-07 02:38:15.904 066 18177.47 59.44 52701.34 88888.00 2007-03-07 02:38:16.404 066 18177.39 59.39 52701.47 88888.00 2007-03-07 02:38:16.904 066 18177.40 59.39 52701.47 88888.00 2007-03-07 02:38:17.404 066 18177.43 59.31 52701.34 88888.00 2007-03-07 02:38:17.904 066 18177.45 59.29 52701.26 88888.00 2007-03-07 02:38:18.404 066 18177.39 59.33 52701.30 88888.00 2007-03-07 02:38:18.904 066 18177.29 59.35 52701.33 88888.00 2007-03-07 02:38:19.404 066 18177.44 59.39 52701.36 88888.00 2007-03-07 02:38:19.904 066 18177.36 59.39 52701.34 88888.00 2007-03-07 02:38:20.404 066 18177.29 59.36 52701.36 88888.00 2007-03-07 02:38:20.904 066 18177.37 59.48 52701.28 88888.00 2007-03-07 02:38:21.404 066 18177.40 59.50 52701.30 88888.00 2007-03-07 02:38:21.904 066 18177.45 59.54 52701.37 88888.00 2007-03-07 02:38:22.404 066 18177.47 59.56 52701.30 88888.00 2007-03-07 02:38:22.904 066 18177.44 59.59 52701.28 88888.00 2007-03-07 02:38:23.404 066 18177.54 59.56 52701.30 88888.00 2007-03-07 02:38:23.904 066 18177.53 59.46 52701.35 88888.00 2007-03-07 02:38:24.404 066 18177.41 59.50 52701.38 88888.00 2007-03-07 02:38:24.904 066 18177.32 59.51 52701.27 88888.00 2007-03-07 02:38:25.404 066 18177.34 59.45 52701.37 88888.00 2007-03-07 02:38:25.904 066 18177.38 59.43 52701.46 88888.00 2007-03-07 02:38:26.404 066 18177.36 59.47 52701.48 88888.00 2007-03-07 02:38:26.904 066 18177.37 59.48 52701.47 88888.00 2007-03-07 02:38:27.404 066 18177.38 59.51 52701.45 88888.00 2007-03-07 02:38:27.904 066 18177.42 59.55 52701.46 88888.00 2007-03-07 02:38:28.404 066 18177.38 59.54 52701.50 88888.00 2007-03-07 02:38:28.904 066 18177.42 59.58 52701.61 88888.00 2007-03-07 02:38:29.404 066 18177.44 59.52 52701.65 88888.00 2007-03-07 02:38:29.904 066 18177.42 59.47 52701.58 88888.00 2007-03-07 02:38:30.404 066 18177.38 59.39 52701.56 88888.00 2007-03-07 02:38:30.904 066 18177.29 59.41 52701.53 88888.00 2007-03-07 02:38:31.404 066 18177.25 59.48 52701.48 88888.00 2007-03-07 02:38:31.904 066 18177.39 59.53 52701.45 88888.00 2007-03-07 02:38:32.404 066 18177.39 59.53 52701.44 88888.00 2007-03-07 02:38:32.904 066 18177.38 59.51 52701.42 88888.00 2007-03-07 02:38:33.404 066 18177.40 59.46 52701.40 88888.00 2007-03-07 02:38:33.904 066 18177.34 59.48 52701.44 88888.00 2007-03-07 02:38:34.404 066 18177.33 59.58 52701.51 88888.00 2007-03-07 02:38:34.904 066 18177.44 59.61 52701.61 88888.00 2007-03-07 02:38:35.404 066 18177.38 59.57 52701.48 88888.00 2007-03-07 02:38:35.904 066 18177.26 59.61 52701.46 88888.00 2007-03-07 02:38:36.404 066 18177.26 59.68 52701.47 88888.00 2007-03-07 02:38:36.904 066 18177.29 59.68 52701.61 88888.00 2007-03-07 02:38:37.404 066 18177.30 59.61 52701.58 88888.00 2007-03-07 02:38:37.904 066 18177.16 59.50 52701.60 88888.00 2007-03-07 02:38:38.404 066 18177.22 59.49 52701.63 88888.00 2007-03-07 02:38:38.904 066 18177.28 59.47 52701.66 88888.00 2007-03-07 02:38:39.404 066 18177.31 59.45 52701.70 88888.00 2007-03-07 02:38:39.904 066 18177.31 59.53 52701.60 88888.00 2007-03-07 02:38:40.404 066 18177.29 59.56 52701.54 88888.00 2007-03-07 02:38:40.904 066 18177.32 59.55 52701.42 88888.00 2007-03-07 02:38:41.404 066 18177.27 59.59 52701.48 88888.00 2007-03-07 02:38:41.904 066 18177.22 59.57 52701.53 88888.00 2007-03-07 02:38:42.404 066 18177.30 59.67 52701.53 88888.00 2007-03-07 02:38:42.904 066 18177.30 59.66 52701.45 88888.00 2007-03-07 02:38:43.404 066 18177.37 59.64 52701.40 88888.00 2007-03-07 02:38:43.904 066 18177.38 59.55 52701.46 88888.00 2007-03-07 02:38:44.404 066 18177.39 59.53 52701.46 88888.00 2007-03-07 02:38:44.904 066 18177.37 59.63 52701.49 88888.00 2007-03-07 02:38:45.404 066 18177.30 59.65 52701.55 88888.00 2007-03-07 02:38:45.904 066 18177.23 59.68 52701.62 88888.00 2007-03-07 02:38:46.404 066 18177.21 59.71 52701.49 88888.00 2007-03-07 02:38:46.904 066 18177.22 59.74 52701.46 88888.00 2007-03-07 02:38:47.404 066 18177.10 59.66 52701.51 88888.00 2007-03-07 02:38:47.904 066 18177.11 59.65 52701.47 88888.00 2007-03-07 02:38:48.404 066 18177.23 59.66 52701.43 88888.00 2007-03-07 02:38:48.904 066 18177.26 59.61 52701.53 88888.00 2007-03-07 02:38:49.404 066 18177.30 59.53 52701.54 88888.00 2007-03-07 02:38:49.904 066 18177.16 59.53 52701.55 88888.00 2007-03-07 02:38:50.404 066 18177.25 59.56 52701.71 88888.00 2007-03-07 02:38:50.904 066 18177.19 59.67 52701.67 88888.00 2007-03-07 02:38:51.404 066 18177.23 59.66 52701.51 88888.00 2007-03-07 02:38:51.904 066 18177.19 59.58 52701.34 88888.00 2007-03-07 02:38:52.404 066 18177.17 59.62 52701.45 88888.00 2007-03-07 02:38:52.904 066 18177.19 59.68 52701.53 88888.00 2007-03-07 02:38:53.404 066 18177.08 59.64 52701.49 88888.00 2007-03-07 02:38:53.904 066 18177.14 59.58 52701.55 88888.00 2007-03-07 02:38:54.404 066 18177.19 59.61 52701.56 88888.00 2007-03-07 02:38:54.904 066 18177.23 59.57 52701.48 88888.00 2007-03-07 02:38:55.404 066 18177.27 59.56 52701.49 88888.00 2007-03-07 02:38:55.904 066 18177.32 59.59 52701.55 88888.00 2007-03-07 02:38:56.404 066 18177.25 59.64 52701.60 88888.00 2007-03-07 02:38:56.904 066 18177.32 59.58 52701.74 88888.00 2007-03-07 02:38:57.404 066 18177.40 59.58 52701.68 88888.00 2007-03-07 02:38:57.904 066 18177.34 59.59 52701.57 88888.00 2007-03-07 02:38:58.404 066 18177.39 59.58 52701.58 88888.00 2007-03-07 02:38:58.904 066 18177.39 59.72 52701.67 88888.00 2007-03-07 02:38:59.404 066 18177.38 59.67 52701.63 88888.00 2007-03-07 02:38:59.904 066 18177.29 59.58 52701.73 88888.00 2007-03-07 02:39:00.404 066 18177.23 59.49 52701.70 88888.00 2007-03-07 02:39:00.904 066 18177.21 59.34 52701.67 88888.00 2007-03-07 02:39:01.404 066 18177.17 59.07 52701.66 88888.00 2007-03-07 02:39:01.904 066 18177.25 59.04 52701.78 88888.00 2007-03-07 02:39:02.404 066 18177.32 59.09 52701.84 88888.00 2007-03-07 02:39:02.904 066 18177.44 59.18 52701.83 88888.00 2007-03-07 02:39:03.404 066 18177.43 59.20 52701.84 88888.00 2007-03-07 02:39:03.904 066 18177.53 59.19 52701.72 88888.00 2007-03-07 02:39:04.404 066 18177.69 59.20 52701.65 88888.00 2007-03-07 02:39:04.904 066 18177.71 59.11 52701.76 88888.00 2007-03-07 02:39:05.404 066 18177.55 59.18 52701.83 88888.00 2007-03-07 02:39:05.904 066 18177.49 59.23 52701.73 88888.00 2007-03-07 02:39:06.404 066 18177.42 59.20 52701.60 88888.00 2007-03-07 02:39:06.904 066 18177.44 59.07 52701.66 88888.00 2007-03-07 02:39:07.404 066 18177.47 59.08 52701.70 88888.00 2007-03-07 02:39:07.904 066 18177.62 59.14 52701.66 88888.00 2007-03-07 02:39:08.404 066 18177.72 59.18 52701.61 88888.00 2007-03-07 02:39:08.904 066 18177.66 58.99 52701.60 88888.00 2007-03-07 02:39:09.404 066 18177.69 58.97 52701.69 88888.00 2007-03-07 02:39:09.904 066 18177.68 59.10 52701.61 88888.00 2007-03-07 02:39:10.404 066 18177.58 59.09 52701.57 88888.00 2007-03-07 02:39:10.904 066 18177.53 59.08 52701.51 88888.00 2007-03-07 02:39:11.404 066 18177.71 59.04 52701.66 88888.00 2007-03-07 02:39:11.904 066 18177.60 58.99 52701.80 88888.00 2007-03-07 02:39:12.404 066 18177.47 58.92 52701.78 88888.00 2007-03-07 02:39:12.904 066 18177.34 58.97 52701.63 88888.00 2007-03-07 02:39:13.404 066 18177.40 59.00 52701.65 88888.00 2007-03-07 02:39:13.904 066 18177.49 58.97 52701.58 88888.00 2007-03-07 02:39:14.404 066 18177.40 58.90 52701.49 88888.00 2007-03-07 02:39:14.904 066 18177.55 58.88 52701.56 88888.00 2007-03-07 02:39:15.404 066 18177.48 58.95 52701.59 88888.00 2007-03-07 02:39:15.904 066 18177.47 58.96 52701.59 88888.00 2007-03-07 02:39:16.404 066 18177.45 58.90 52701.58 88888.00 2007-03-07 02:39:16.904 066 18177.34 58.91 52701.57 88888.00 2007-03-07 02:39:17.404 066 18177.39 58.92 52701.55 88888.00 2007-03-07 02:39:17.904 066 18177.36 58.90 52701.51 88888.00 2007-03-07 02:39:18.404 066 18177.34 58.92 52701.49 88888.00 2007-03-07 02:39:18.904 066 18177.40 58.91 52701.61 88888.00 2007-03-07 02:39:19.404 066 18177.34 58.94 52701.69 88888.00 2007-03-07 02:39:19.904 066 18177.44 58.96 52701.76 88888.00 2007-03-07 02:39:20.404 066 18177.43 59.02 52701.73 88888.00 2007-03-07 02:39:20.904 066 18177.36 58.97 52701.68 88888.00 2007-03-07 02:39:21.404 066 18177.31 58.90 52701.54 88888.00 2007-03-07 02:39:21.904 066 18177.36 58.89 52701.56 88888.00 2007-03-07 02:39:22.404 066 18177.33 58.88 52701.61 88888.00 2007-03-07 02:39:22.904 066 18177.32 58.87 52701.59 88888.00 2007-03-07 02:39:23.404 066 18177.30 58.90 52701.55 88888.00 2007-03-07 02:39:23.904 066 18177.28 58.87 52701.54 88888.00 2007-03-07 02:39:24.404 066 18177.22 58.84 52701.50 88888.00 2007-03-07 02:39:24.904 066 18177.16 58.82 52701.51 88888.00 2007-03-07 02:39:25.404 066 18177.17 58.83 52701.61 88888.00 2007-03-07 02:39:25.904 066 18177.17 58.83 52701.68 88888.00 2007-03-07 02:39:26.404 066 18177.21 58.88 52701.71 88888.00 2007-03-07 02:39:26.904 066 18177.08 58.90 52701.69 88888.00 2007-03-07 02:39:27.404 066 18176.98 58.90 52701.68 88888.00 2007-03-07 02:39:27.904 066 18177.08 58.95 52701.71 88888.00 2007-03-07 02:39:28.404 066 18177.12 58.95 52701.65 88888.00 2007-03-07 02:39:28.904 066 18177.09 58.98 52701.69 88888.00 2007-03-07 02:39:29.404 066 18177.01 58.98 52701.78 88888.00 2007-03-07 02:39:29.904 066 18177.03 58.95 52701.78 88888.00 2007-03-07 02:39:30.404 066 18177.06 58.97 52701.73 88888.00 2007-03-07 02:39:30.904 066 18176.96 58.96 52701.70 88888.00 2007-03-07 02:39:31.404 066 18177.03 58.91 52701.69 88888.00 2007-03-07 02:39:31.904 066 18176.94 58.90 52701.69 88888.00 2007-03-07 02:39:32.404 066 18176.89 58.90 52701.62 88888.00 2007-03-07 02:39:32.904 066 18176.84 58.91 52701.57 88888.00 2007-03-07 02:39:33.404 066 18176.87 58.91 52701.56 88888.00 2007-03-07 02:39:33.904 066 18176.99 58.95 52701.69 88888.00 2007-03-07 02:39:34.404 066 18176.92 58.99 52701.79 88888.00 2007-03-07 02:39:34.904 066 18176.92 59.08 52701.81 88888.00 2007-03-07 02:39:35.404 066 18176.85 59.12 52701.83 88888.00 2007-03-07 02:39:35.904 066 18176.86 59.12 52701.84 88888.00 2007-03-07 02:39:36.404 066 18177.01 59.15 52701.86 88888.00 2007-03-07 02:39:36.904 066 18176.86 59.14 52701.89 88888.00 2007-03-07 02:39:37.404 066 18176.71 59.15 52701.90 88888.00 2007-03-07 02:39:37.904 066 18176.74 59.14 52701.84 88888.00 2007-03-07 02:39:38.404 066 18176.73 59.16 52701.86 88888.00 2007-03-07 02:39:38.904 066 18176.67 59.15 52701.92 88888.00 2007-03-07 02:39:39.404 066 18176.67 59.14 52701.95 88888.00 2007-03-07 02:39:39.904 066 18176.62 59.10 52702.02 88888.00 2007-03-07 02:39:40.404 066 18176.71 59.11 52702.09 88888.00 2007-03-07 02:39:40.904 066 18176.87 59.11 52702.09 88888.00 2007-03-07 02:39:41.404 066 18176.88 59.14 52702.12 88888.00 2007-03-07 02:39:41.904 066 18176.93 59.17 52702.04 88888.00 2007-03-07 02:39:42.404 066 18176.84 59.23 52701.84 88888.00 2007-03-07 02:39:42.904 066 18176.79 59.28 52701.78 88888.00 2007-03-07 02:39:43.404 066 18176.72 59.32 52701.84 88888.00 2007-03-07 02:39:43.904 066 18176.71 59.31 52701.92 88888.00 2007-03-07 02:39:44.404 066 18176.76 59.32 52701.96 88888.00 2007-03-07 02:39:44.904 066 18176.77 59.30 52701.94 88888.00 2007-03-07 02:39:45.404 066 18176.77 59.41 52701.88 88888.00 2007-03-07 02:39:45.904 066 18176.86 59.48 52701.79 88888.00 2007-03-07 02:39:46.404 066 18176.75 59.48 52701.80 88888.00 2007-03-07 02:39:46.904 066 18176.72 59.53 52701.90 88888.00 2007-03-07 02:39:47.404 066 18176.64 59.45 52701.88 88888.00 2007-03-07 02:39:47.904 066 18176.62 59.38 52701.85 88888.00 2007-03-07 02:39:48.404 066 18176.58 59.44 52701.89 88888.00 2007-03-07 02:39:48.904 066 18176.66 59.50 52702.01 88888.00 2007-03-07 02:39:49.404 066 18176.72 59.47 52702.11 88888.00 2007-03-07 02:39:49.904 066 18176.69 59.54 52702.03 88888.00 2007-03-07 02:39:50.404 066 18176.67 59.61 52701.95 88888.00 2007-03-07 02:39:50.904 066 18176.65 59.69 52701.94 88888.00 2007-03-07 02:39:51.404 066 18176.64 59.65 52701.92 88888.00 2007-03-07 02:39:51.904 066 18176.58 59.62 52701.91 88888.00 2007-03-07 02:39:52.404 066 18176.56 59.59 52701.96 88888.00 2007-03-07 02:39:52.904 066 18176.64 59.50 52701.90 88888.00 2007-03-07 02:39:53.404 066 18176.75 59.50 52701.89 88888.00 2007-03-07 02:39:53.904 066 18176.79 59.51 52702.03 88888.00 2007-03-07 02:39:54.404 066 18176.78 59.65 52702.03 88888.00 2007-03-07 02:39:54.904 066 18176.79 59.76 52701.89 88888.00 2007-03-07 02:39:55.404 066 18176.82 59.73 52701.91 88888.00 2007-03-07 02:39:55.904 066 18176.92 59.70 52702.02 88888.00 2007-03-07 02:39:56.404 066 18176.79 59.79 52702.01 88888.00 2007-03-07 02:39:56.904 066 18176.73 59.75 52701.84 88888.00 2007-03-07 02:39:57.404 066 18176.82 59.83 52701.81 88888.00 2007-03-07 02:39:57.904 066 18176.85 59.85 52701.81 88888.00 2007-03-07 02:39:58.404 066 18176.75 59.77 52701.80 88888.00 2007-03-07 02:39:58.904 066 18176.66 59.77 52701.71 88888.00 2007-03-07 02:39:59.404 066 18176.69 59.81 52701.76 88888.00 2007-03-07 02:39:59.904 066 18176.62 59.73 52701.89 88888.00 2007-03-07 02:40:00.404 066 18176.62 59.71 52701.93 88888.00 2007-03-07 02:40:00.904 066 18176.71 59.74 52701.91 88888.00 2007-03-07 02:40:01.404 066 18176.65 59.73 52701.73 88888.00 2007-03-07 02:40:01.904 066 18176.63 59.70 52701.81 88888.00 2007-03-07 02:40:02.404 066 18176.64 59.80 52701.81 88888.00 2007-03-07 02:40:02.904 066 18176.58 59.84 52701.79 88888.00 2007-03-07 02:40:03.404 066 18176.54 59.80 52701.85 88888.00 2007-03-07 02:40:03.904 066 18176.67 59.77 52701.91 88888.00 2007-03-07 02:40:04.404 066 18176.67 59.72 52702.01 88888.00 2007-03-07 02:40:04.904 066 18176.57 59.75 52701.83 88888.00 2007-03-07 02:40:05.404 066 18176.52 59.76 52701.85 88888.00 2007-03-07 02:40:05.904 066 18176.42 59.70 52701.85 88888.00 2007-03-07 02:40:06.404 066 18176.40 59.75 52702.01 88888.00 2007-03-07 02:40:06.904 066 18176.40 59.88 52701.92 88888.00 2007-03-07 02:40:07.404 066 18176.34 59.82 52701.84 88888.00 2007-03-07 02:40:07.904 066 18176.42 59.73 52701.81 88888.00 2007-03-07 02:40:08.404 066 18176.35 59.67 52701.71 88888.00 2007-03-07 02:40:08.904 066 18176.22 59.74 52701.71 88888.00 2007-03-07 02:40:09.404 066 18176.28 59.73 52701.69 88888.00 2007-03-07 02:40:09.904 066 18176.23 59.79 52701.66 88888.00 2007-03-07 02:40:10.404 066 18176.31 59.82 52701.76 88888.00 2007-03-07 02:40:10.904 066 18176.32 59.75 52701.60 88888.00 2007-03-07 02:40:11.404 066 18176.25 59.71 52701.59 88888.00 2007-03-07 02:40:11.904 066 18176.25 59.77 52701.59 88888.00 2007-03-07 02:40:12.404 066 18176.17 59.86 52701.58 88888.00 2007-03-07 02:40:12.904 066 18176.16 59.82 52701.60 88888.00 2007-03-07 02:40:13.404 066 18176.09 59.78 52701.57 88888.00 2007-03-07 02:40:13.904 066 18176.17 59.77 52701.50 88888.00 2007-03-07 02:40:14.404 066 18176.23 59.75 52701.53 88888.00 2007-03-07 02:40:14.904 066 18176.12 59.75 52701.48 88888.00 2007-03-07 02:40:15.404 066 18176.24 59.84 52701.58 88888.00 2007-03-07 02:40:15.904 066 18176.32 59.81 52701.67 88888.00 2007-03-07 02:40:16.404 066 18176.11 59.76 52701.71 88888.00 2007-03-07 02:40:16.904 066 18176.01 59.73 52701.67 88888.00 2007-03-07 02:40:17.404 066 18176.11 59.79 52701.70 88888.00 2007-03-07 02:40:17.904 066 18176.08 59.83 52701.66 88888.00 2007-03-07 02:40:18.404 066 18176.13 59.76 52701.55 88888.00 2007-03-07 02:40:18.904 066 18176.23 59.70 52701.59 88888.00 2007-03-07 02:40:19.404 066 18176.32 59.71 52701.65 88888.00 2007-03-07 02:40:19.904 066 18176.27 59.73 52701.59 88888.00 2007-03-07 02:40:20.404 066 18176.19 59.78 52701.53 88888.00 2007-03-07 02:40:20.904 066 18176.21 59.78 52701.56 88888.00 2007-03-07 02:40:21.404 066 18176.16 59.79 52701.57 88888.00 2007-03-07 02:40:21.904 066 18176.10 59.80 52701.55 88888.00 2007-03-07 02:40:22.404 066 18176.14 59.84 52701.55 88888.00 2007-03-07 02:40:22.904 066 18176.28 59.88 52701.49 88888.00 2007-03-07 02:40:23.404 066 18176.19 59.89 52701.53 88888.00 2007-03-07 02:40:23.904 066 18176.25 59.91 52701.56 88888.00 2007-03-07 02:40:24.404 066 18176.32 60.00 52701.48 88888.00 2007-03-07 02:40:24.904 066 18176.27 59.95 52701.46 88888.00 2007-03-07 02:40:25.404 066 18176.19 59.92 52701.47 88888.00 2007-03-07 02:40:25.904 066 18176.14 59.95 52701.36 88888.00 2007-03-07 02:40:26.404 066 18176.03 59.96 52701.43 88888.00 2007-03-07 02:40:26.904 066 18176.06 60.03 52701.47 88888.00 2007-03-07 02:40:27.404 066 18176.18 59.95 52701.44 88888.00 2007-03-07 02:40:27.904 066 18176.06 59.86 52701.43 88888.00 2007-03-07 02:40:28.404 066 18176.01 59.88 52701.55 88888.00 2007-03-07 02:40:28.904 066 18175.99 59.82 52701.51 88888.00 2007-03-07 02:40:29.404 066 18175.97 59.78 52701.57 88888.00 2007-03-07 02:40:29.904 066 18175.95 59.79 52701.57 88888.00 2007-03-07 02:40:30.404 066 18175.99 59.84 52701.51 88888.00 2007-03-07 02:40:30.904 066 18175.99 59.90 52701.44 88888.00 2007-03-07 02:40:31.404 066 18175.91 59.94 52701.44 88888.00 2007-03-07 02:40:31.904 066 18175.89 59.95 52701.40 88888.00 2007-03-07 02:40:32.401 066 18175.76 59.91 52701.44 88888.00 2007-03-07 02:40:32.901 066 18175.86 59.90 52701.40 88888.00 2007-03-07 02:40:33.401 066 18175.91 59.92 52701.30 88888.00 2007-03-07 02:40:33.901 066 18175.84 59.89 52701.26 88888.00 2007-03-07 02:40:34.401 066 18175.90 59.88 52701.25 88888.00 2007-03-07 02:40:34.901 066 18176.02 59.87 52701.25 88888.00 2007-03-07 02:40:35.401 066 18176.10 59.86 52701.27 88888.00 2007-03-07 02:40:35.901 066 18176.03 59.87 52701.31 88888.00 2007-03-07 02:40:36.401 066 18175.97 60.01 52701.38 88888.00 2007-03-07 02:40:36.901 066 18176.06 60.06 52701.35 88888.00 2007-03-07 02:40:37.401 066 18176.02 60.06 52701.37 88888.00 2007-03-07 02:40:37.901 066 18175.87 60.14 52701.28 88888.00 2007-03-07 02:40:38.401 066 18175.87 60.15 52701.34 88888.00 2007-03-07 02:40:38.901 066 18175.97 60.09 52701.30 88888.00 2007-03-07 02:40:39.401 066 18176.03 60.11 52701.26 88888.00 2007-03-07 02:40:39.901 066 18176.01 60.09 52701.26 88888.00 2007-03-07 02:40:40.401 066 18175.91 60.08 52701.36 88888.00 2007-03-07 02:40:40.901 066 18175.91 60.08 52701.32 88888.00 2007-03-07 02:40:41.401 066 18175.85 60.05 52701.30 88888.00 2007-03-07 02:40:41.901 066 18175.85 60.11 52701.25 88888.00 2007-03-07 02:40:42.401 066 18175.89 60.07 52701.22 88888.00 2007-03-07 02:40:42.901 066 18175.90 60.05 52701.19 88888.00 2007-03-07 02:40:43.401 066 18175.92 59.98 52701.14 88888.00 2007-03-07 02:40:43.901 066 18175.84 60.04 52701.08 88888.00 2007-03-07 02:40:44.401 066 18175.82 60.10 52701.14 88888.00 2007-03-07 02:40:44.901 066 18175.81 60.14 52701.22 88888.00 2007-03-07 02:40:45.401 066 18175.78 60.14 52701.21 88888.00 2007-03-07 02:40:45.901 066 18175.86 60.13 52701.20 88888.00 2007-03-07 02:40:46.401 066 18175.89 60.19 52701.15 88888.00 2007-03-07 02:40:46.901 066 18175.87 60.14 52701.20 88888.00 2007-03-07 02:40:47.401 066 18175.78 60.11 52701.25 88888.00 2007-03-07 02:40:47.901 066 18175.74 60.10 52701.31 88888.00 2007-03-07 02:40:48.401 066 18175.79 60.02 52701.19 88888.00 2007-03-07 02:40:48.901 066 18175.80 60.04 52701.07 88888.00 2007-03-07 02:40:49.401 066 18175.81 60.08 52701.04 88888.00 2007-03-07 02:40:49.901 066 18175.80 60.13 52701.11 88888.00 2007-03-07 02:40:50.401 066 18175.74 60.19 52701.20 88888.00 2007-03-07 02:40:50.901 066 18175.82 60.19 52701.07 88888.00 2007-03-07 02:40:51.401 066 18175.86 60.19 52701.09 88888.00 2007-03-07 02:40:51.901 066 18175.84 60.13 52701.18 88888.00 2007-03-07 02:40:52.401 066 18175.82 60.06 52701.21 88888.00 2007-03-07 02:40:52.901 066 18175.87 60.05 52701.18 88888.00 2007-03-07 02:40:53.401 066 18175.91 60.12 52701.26 88888.00 2007-03-07 02:40:53.901 066 18175.74 60.21 52701.15 88888.00 2007-03-07 02:40:54.401 066 18175.80 60.23 52701.23 88888.00 2007-03-07 02:40:54.901 066 18175.78 60.20 52701.20 88888.00 2007-03-07 02:40:55.401 066 18175.80 60.22 52701.09 88888.00 2007-03-07 02:40:55.901 066 18175.79 60.20 52701.11 88888.00 2007-03-07 02:40:56.401 066 18175.73 60.14 52701.12 88888.00 2007-03-07 02:40:56.901 066 18175.76 60.06 52701.12 88888.00 2007-03-07 02:40:57.401 066 18175.78 60.06 52701.09 88888.00 2007-03-07 02:40:57.901 066 18175.78 60.11 52701.03 88888.00 2007-03-07 02:40:58.401 066 18175.76 60.07 52701.03 88888.00 2007-03-07 02:40:58.901 066 18175.77 60.14 52700.97 88888.00 2007-03-07 02:40:59.401 066 18175.82 60.14 52700.97 88888.00 2007-03-07 02:40:59.901 066 18175.82 60.08 52701.00 88888.00 2007-03-07 02:41:00.401 066 18175.82 60.05 52700.95 88888.00 2007-03-07 02:41:00.901 066 18175.73 60.03 52701.04 88888.00 2007-03-07 02:41:01.401 066 18175.70 60.00 52701.07 88888.00 2007-03-07 02:41:01.901 066 18175.60 59.96 52701.09 88888.00 2007-03-07 02:41:02.401 066 18175.64 59.99 52701.16 88888.00 2007-03-07 02:41:02.901 066 18175.68 59.92 52701.15 88888.00 2007-03-07 02:41:03.401 066 18175.74 59.88 52701.09 88888.00 2007-03-07 02:41:03.901 066 18175.73 59.90 52701.00 88888.00 2007-03-07 02:41:04.401 066 18175.63 59.89 52700.96 88888.00 2007-03-07 02:41:04.901 066 18175.65 59.94 52700.88 88888.00 2007-03-07 02:41:05.401 066 18175.68 60.00 52700.75 88888.00 2007-03-07 02:41:05.901 066 18175.69 59.96 52700.80 88888.00 2007-03-07 02:41:06.401 066 18175.63 59.94 52700.76 88888.00 2007-03-07 02:41:06.901 066 18175.44 59.97 52700.78 88888.00 2007-03-07 02:41:07.401 066 18175.48 60.00 52700.85 88888.00 2007-03-07 02:41:07.901 066 18175.59 59.99 52700.85 88888.00 2007-03-07 02:41:08.401 066 18175.59 60.01 52700.86 88888.00 2007-03-07 02:41:08.901 066 18175.63 60.00 52700.91 88888.00 2007-03-07 02:41:09.401 066 18175.59 59.96 52700.88 88888.00 2007-03-07 02:41:09.901 066 18175.59 59.98 52700.90 88888.00 2007-03-07 02:41:10.401 066 18175.71 59.98 52701.01 88888.00 2007-03-07 02:41:10.901 066 18175.65 60.07 52700.99 88888.00 2007-03-07 02:41:11.401 066 18175.46 60.19 52701.02 88888.00 2007-03-07 02:41:11.901 066 18175.51 60.16 52701.08 88888.00 2007-03-07 02:41:12.401 066 18175.51 60.12 52701.07 88888.00 2007-03-07 02:41:12.901 066 18175.54 60.07 52700.99 88888.00 2007-03-07 02:41:13.401 066 18175.63 60.04 52700.90 88888.00 2007-03-07 02:41:13.901 066 18175.63 60.08 52700.88 88888.00 2007-03-07 02:41:14.401 066 18175.68 60.11 52700.92 88888.00 2007-03-07 02:41:14.901 066 18175.66 60.11 52700.88 88888.00 2007-03-07 02:41:15.401 066 18175.66 60.09 52700.87 88888.00 2007-03-07 02:41:15.901 066 18175.59 60.10 52700.93 88888.00 2007-03-07 02:41:16.401 066 18175.60 60.13 52700.89 88888.00 2007-03-07 02:41:16.901 066 18175.54 60.11 52700.80 88888.00 2007-03-07 02:41:17.401 066 18175.60 60.13 52700.79 88888.00 2007-03-07 02:41:17.901 066 18175.55 60.17 52700.85 88888.00 2007-03-07 02:41:18.401 066 18175.43 60.10 52700.90 88888.00 2007-03-07 02:41:18.901 066 18175.36 60.04 52700.89 88888.00 2007-03-07 02:41:19.401 066 18175.43 60.10 52700.84 88888.00 2007-03-07 02:41:19.901 066 18175.55 60.13 52700.95 88888.00 2007-03-07 02:41:20.401 066 18175.58 60.12 52700.95 88888.00 2007-03-07 02:41:20.901 066 18175.43 60.09 52700.92 88888.00 2007-03-07 02:41:21.401 066 18175.48 60.06 52700.98 88888.00 2007-03-07 02:41:21.901 066 18175.55 59.99 52700.95 88888.00 2007-03-07 02:41:22.401 066 18175.57 59.94 52700.82 88888.00 2007-03-07 02:41:22.901 066 18175.64 59.91 52700.89 88888.00 2007-03-07 02:41:23.401 066 18175.57 59.90 52700.92 88888.00 2007-03-07 02:41:23.901 066 18175.58 59.95 52700.91 88888.00 2007-03-07 02:41:24.401 066 18175.58 59.91 52700.89 88888.00 2007-03-07 02:41:24.901 066 18175.57 59.88 52700.88 88888.00 2007-03-07 02:41:25.401 066 18175.53 60.00 52700.80 88888.00 2007-03-07 02:41:25.901 066 18175.58 60.01 52700.77 88888.00 2007-03-07 02:41:26.401 066 18175.62 60.01 52700.79 88888.00 2007-03-07 02:41:26.901 066 18175.55 60.00 52700.77 88888.00 2007-03-07 02:41:27.401 066 18175.56 60.04 52700.81 88888.00 2007-03-07 02:41:27.901 066 18175.48 60.05 52700.88 88888.00 2007-03-07 02:41:28.401 066 18175.53 60.04 52700.87 88888.00 2007-03-07 02:41:28.901 066 18175.56 60.03 52700.92 88888.00 2007-03-07 02:41:29.401 066 18175.51 59.96 52700.92 88888.00 2007-03-07 02:41:29.901 066 18175.44 59.94 52700.90 88888.00 2007-03-07 02:41:30.401 066 18175.40 59.97 52700.78 88888.00 2007-03-07 02:41:30.901 066 18175.35 59.95 52700.75 88888.00 2007-03-07 02:41:31.401 066 18175.38 60.02 52700.77 88888.00 2007-03-07 02:41:31.901 066 18175.29 60.07 52700.69 88888.00 2007-03-07 02:41:32.401 066 18175.27 60.05 52700.73 88888.00 2007-03-07 02:41:32.901 066 18175.32 59.99 52700.66 88888.00 2007-03-07 02:41:33.401 066 18175.38 59.92 52700.62 88888.00 2007-03-07 02:41:33.901 066 18175.32 59.92 52700.67 88888.00 2007-03-07 02:41:34.401 066 18175.26 59.92 52700.60 88888.00 2007-03-07 02:41:34.901 066 18175.32 59.95 52700.50 88888.00 2007-03-07 02:41:35.401 066 18175.29 59.96 52700.50 88888.00 2007-03-07 02:41:35.901 066 18175.25 59.89 52700.39 88888.00 2007-03-07 02:41:36.401 066 18175.26 59.90 52700.43 88888.00 2007-03-07 02:41:36.901 066 18175.31 59.90 52700.42 88888.00 2007-03-07 02:41:37.401 066 18175.22 59.89 52700.42 88888.00 2007-03-07 02:41:37.901 066 18175.23 59.95 52700.49 88888.00 2007-03-07 02:41:38.401 066 18175.20 59.98 52700.50 88888.00 2007-03-07 02:41:38.901 066 18175.34 59.90 52700.47 88888.00 2007-03-07 02:41:39.401 066 18175.27 59.85 52700.45 88888.00 2007-03-07 02:41:39.901 066 18175.30 59.84 52700.45 88888.00 2007-03-07 02:41:40.401 066 18175.29 59.94 52700.52 88888.00 2007-03-07 02:41:40.901 066 18175.27 59.96 52700.55 88888.00 2007-03-07 02:41:41.401 066 18175.25 59.94 52700.57 88888.00 2007-03-07 02:41:41.901 066 18175.30 59.90 52700.54 88888.00 2007-03-07 02:41:42.401 066 18175.22 60.04 52700.49 88888.00 2007-03-07 02:41:42.901 066 18175.11 60.01 52700.42 88888.00 2007-03-07 02:41:43.401 066 18175.00 59.95 52700.44 88888.00 2007-03-07 02:41:43.901 066 18175.05 59.94 52700.53 88888.00 2007-03-07 02:41:44.401 066 18175.05 59.92 52700.61 88888.00 2007-03-07 02:41:44.901 066 18175.01 60.08 52700.40 88888.00 2007-03-07 02:41:45.401 066 18175.11 60.06 52700.39 88888.00 2007-03-07 02:41:45.901 066 18175.06 59.95 52700.33 88888.00 2007-03-07 02:41:46.401 066 18175.04 59.91 52700.40 88888.00 2007-03-07 02:41:46.901 066 18175.08 59.92 52700.45 88888.00 2007-03-07 02:41:47.401 066 18175.15 59.95 52700.42 88888.00 2007-03-07 02:41:47.901 066 18175.09 59.99 52700.46 88888.00 2007-03-07 02:41:48.401 066 18174.95 60.00 52700.47 88888.00 2007-03-07 02:41:48.901 066 18174.94 60.03 52700.57 88888.00 2007-03-07 02:41:49.401 066 18175.02 60.04 52700.61 88888.00 2007-03-07 02:41:49.901 066 18175.11 59.98 52700.67 88888.00 2007-03-07 02:41:50.401 066 18175.11 59.91 52700.60 88888.00 2007-03-07 02:41:50.901 066 18175.06 59.87 52700.54 88888.00 2007-03-07 02:41:51.401 066 18175.11 59.78 52700.54 88888.00 2007-03-07 02:41:51.901 066 18175.20 59.84 52700.44 88888.00 2007-03-07 02:41:52.401 066 18175.13 59.87 52700.38 88888.00 2007-03-07 02:41:52.901 066 18175.09 59.95 52700.33 88888.00 2007-03-07 02:41:53.401 066 18174.97 59.95 52700.38 88888.00 2007-03-07 02:41:53.901 066 18174.80 59.97 52700.47 88888.00 2007-03-07 02:41:54.401 066 18174.83 59.96 52700.50 88888.00 2007-03-07 02:41:54.901 066 18174.84 59.91 52700.46 88888.00 2007-03-07 02:41:55.401 066 18174.91 60.03 52700.44 88888.00 2007-03-07 02:41:55.901 066 18174.87 60.00 52700.37 88888.00 2007-03-07 02:41:56.401 066 18174.79 59.97 52700.32 88888.00 2007-03-07 02:41:56.901 066 18174.75 60.00 52700.41 88888.00 2007-03-07 02:41:57.401 066 18174.67 60.06 52700.41 88888.00 2007-03-07 02:41:57.901 066 18174.78 60.06 52700.35 88888.00 2007-03-07 02:41:58.401 066 18174.91 59.95 52700.33 88888.00 2007-03-07 02:41:58.901 066 18174.99 59.98 52700.40 88888.00 2007-03-07 02:41:59.401 066 18175.00 60.05 52700.40 88888.00 2007-03-07 02:41:59.901 066 18174.94 60.00 52700.32 88888.00 2007-03-07 02:42:00.401 066 18174.94 59.91 52700.32 88888.00 2007-03-07 02:42:00.901 066 18174.91 59.88 52700.35 88888.00 2007-03-07 02:42:01.401 066 18174.88 59.95 52700.31 88888.00 2007-03-07 02:42:01.901 066 18174.88 59.97 52700.20 88888.00 2007-03-07 02:42:02.401 066 18174.89 59.97 52700.19 88888.00 2007-03-07 02:42:02.901 066 18174.92 59.89 52700.24 88888.00 2007-03-07 02:42:03.401 066 18174.87 59.87 52700.21 88888.00 2007-03-07 02:42:03.901 066 18174.77 59.86 52700.21 88888.00 2007-03-07 02:42:04.401 066 18174.81 59.89 52700.18 88888.00 2007-03-07 02:42:04.901 066 18174.69 59.89 52700.23 88888.00 2007-03-07 02:42:05.401 066 18174.57 59.84 52700.33 88888.00 2007-03-07 02:42:05.901 066 18174.55 59.82 52700.26 88888.00 2007-03-07 02:42:06.401 066 18174.49 59.87 52700.20 88888.00 2007-03-07 02:42:06.901 066 18174.50 59.81 52700.24 88888.00 2007-03-07 02:42:07.401 066 18174.67 59.72 52700.23 88888.00 2007-03-07 02:42:07.901 066 18174.58 59.79 52700.27 88888.00 2007-03-07 02:42:08.401 066 18174.49 59.80 52700.24 88888.00 2007-03-07 02:42:08.901 066 18174.51 59.80 52700.26 88888.00 2007-03-07 02:42:09.401 066 18174.51 59.79 52700.24 88888.00 2007-03-07 02:42:09.901 066 18174.60 59.85 52700.26 88888.00 2007-03-07 02:42:10.401 066 18174.59 59.94 52700.21 88888.00 2007-03-07 02:42:10.901 066 18174.54 60.00 52700.16 88888.00 2007-03-07 02:42:11.401 066 18174.48 60.07 52700.15 88888.00 2007-03-07 02:42:11.901 066 18174.41 60.01 52700.19 88888.00 2007-03-07 02:42:12.401 066 18174.40 59.94 52700.31 88888.00 2007-03-07 02:42:12.901 066 18174.41 60.04 52700.30 88888.00 2007-03-07 02:42:13.401 066 18174.49 60.09 52700.21 88888.00 2007-03-07 02:42:13.901 066 18174.45 60.18 52700.18 88888.00 2007-03-07 02:42:14.401 066 18174.47 60.13 52700.17 88888.00 2007-03-07 02:42:14.901 066 18174.37 60.00 52700.19 88888.00 2007-03-07 02:42:15.401 066 18174.37 60.03 52700.24 88888.00 2007-03-07 02:42:15.901 066 18174.35 60.06 52700.21 88888.00 2007-03-07 02:42:16.401 066 18174.27 60.01 52700.22 88888.00 2007-03-07 02:42:16.901 066 18174.27 59.94 52700.31 88888.00 2007-03-07 02:42:17.401 066 18174.32 60.01 52700.20 88888.00 2007-03-07 02:42:17.901 066 18174.38 60.00 52700.10 88888.00 2007-03-07 02:42:18.401 066 18174.46 59.96 52700.07 88888.00 2007-03-07 02:42:18.901 066 18174.37 59.94 52700.06 88888.00 2007-03-07 02:42:19.401 066 18174.34 60.00 52700.12 88888.00 2007-03-07 02:42:19.901 066 18174.34 60.00 52700.16 88888.00 2007-03-07 02:42:20.401 066 18174.32 59.89 52700.16 88888.00 2007-03-07 02:42:20.901 066 18174.48 59.80 52700.16 88888.00 2007-03-07 02:42:21.401 066 18174.43 59.81 52700.24 88888.00 2007-03-07 02:42:21.901 066 18174.29 59.83 52700.24 88888.00 2007-03-07 02:42:22.401 066 18174.34 59.89 52700.15 88888.00 2007-03-07 02:42:22.901 066 18174.39 60.07 52700.10 88888.00 2007-03-07 02:42:23.401 066 18174.29 60.16 52700.24 88888.00 2007-03-07 02:42:23.901 066 18174.25 60.14 52700.24 88888.00 2007-03-07 02:42:24.401 066 18174.29 60.12 52700.21 88888.00 2007-03-07 02:42:24.901 066 18174.37 60.07 52700.16 88888.00 2007-03-07 02:42:25.401 066 18174.32 60.06 52700.16 88888.00 2007-03-07 02:42:25.901 066 18174.30 60.12 52700.10 88888.00 2007-03-07 02:42:26.401 066 18174.32 60.11 52700.09 88888.00 2007-03-07 02:42:26.901 066 18174.29 60.13 52700.07 88888.00 2007-03-07 02:42:27.401 066 18174.29 60.12 52700.06 88888.00 2007-03-07 02:42:27.901 066 18174.41 60.01 52699.97 88888.00 2007-03-07 02:42:28.401 066 18174.38 60.01 52699.96 88888.00 2007-03-07 02:42:28.901 066 18174.38 60.10 52699.98 88888.00 2007-03-07 02:42:29.401 066 18174.41 60.01 52699.93 88888.00 2007-03-07 02:42:29.901 066 18174.44 59.96 52699.89 88888.00 2007-03-07 02:42:30.401 066 18174.44 59.91 52699.89 88888.00 2007-03-07 02:42:30.901 066 18174.46 59.98 52699.98 88888.00 2007-03-07 02:42:31.401 066 18174.51 59.99 52699.95 88888.00 2007-03-07 02:42:31.901 066 18174.62 59.95 52700.00 88888.00 2007-03-07 02:42:32.401 066 18174.70 59.87 52700.07 88888.00 2007-03-07 02:42:32.901 066 18174.69 59.84 52700.16 88888.00 2007-03-07 02:42:33.401 066 18174.69 59.84 52700.18 88888.00 2007-03-07 02:42:33.901 066 18174.75 59.88 52700.14 88888.00 2007-03-07 02:42:34.401 066 18174.81 59.85 52700.06 88888.00 2007-03-07 02:42:34.901 066 18174.77 59.88 52699.97 88888.00 2007-03-07 02:42:35.401 066 18174.77 59.84 52699.87 88888.00 2007-03-07 02:42:35.901 066 18174.67 59.84 52699.99 88888.00 2007-03-07 02:42:36.401 066 18174.41 59.94 52699.99 88888.00 2007-03-07 02:42:36.901 066 18174.54 59.97 52699.94 88888.00 2007-03-07 02:42:37.401 066 18174.66 59.89 52699.94 88888.00 2007-03-07 02:42:37.901 066 18174.65 59.89 52699.92 88888.00 2007-03-07 02:42:38.401 066 18174.62 59.85 52699.86 88888.00 2007-03-07 02:42:38.901 066 18174.64 59.86 52699.85 88888.00 2007-03-07 02:42:39.401 066 18174.67 60.00 52699.85 88888.00 2007-03-07 02:42:39.901 066 18174.65 59.89 52699.95 88888.00 2007-03-07 02:42:40.401 066 18174.62 59.84 52699.91 88888.00 2007-03-07 02:42:40.901 066 18174.62 59.84 52699.76 88888.00 2007-03-07 02:42:41.401 066 18174.51 59.86 52699.75 88888.00 2007-03-07 02:42:41.901 066 18174.61 59.79 52699.84 88888.00 2007-03-07 02:42:42.401 066 18174.61 59.81 52699.81 88888.00 2007-03-07 02:42:42.901 066 18174.67 59.85 52699.84 88888.00 2007-03-07 02:42:43.401 066 18174.62 59.85 52699.79 88888.00 2007-03-07 02:42:43.901 066 18174.56 59.76 52699.87 88888.00 2007-03-07 02:42:44.401 066 18174.54 59.61 52699.88 88888.00 2007-03-07 02:42:44.901 066 18174.51 59.66 52699.80 88888.00 2007-03-07 02:42:45.401 066 18174.47 59.67 52699.81 88888.00 2007-03-07 02:42:45.901 066 18174.39 59.69 52699.85 88888.00 2007-03-07 02:42:46.401 066 18174.50 59.72 52699.85 88888.00 2007-03-07 02:42:46.901 066 18174.57 59.79 52699.82 88888.00 2007-03-07 02:42:47.401 066 18174.56 59.72 52699.72 88888.00 2007-03-07 02:42:47.901 066 18174.58 59.66 52699.70 88888.00 2007-03-07 02:42:48.401 066 18174.53 59.71 52699.72 88888.00 2007-03-07 02:42:48.901 066 18174.40 59.71 52699.77 88888.00 2007-03-07 02:42:49.401 066 18174.37 59.59 52699.83 88888.00 2007-03-07 02:42:49.901 066 18174.44 59.63 52699.86 88888.00 2007-03-07 02:42:50.401 066 18174.44 59.67 52699.82 88888.00 2007-03-07 02:42:50.901 066 18174.45 59.66 52699.72 88888.00 2007-03-07 02:42:51.401 066 18174.37 59.65 52699.65 88888.00 2007-03-07 02:42:51.901 066 18174.34 59.62 52699.63 88888.00 2007-03-07 02:42:52.401 066 18174.40 59.63 52699.75 88888.00 2007-03-07 02:42:52.901 066 18174.32 59.64 52699.81 88888.00 2007-03-07 02:42:53.401 066 18174.30 59.65 52699.76 88888.00 2007-03-07 02:42:53.901 066 18174.37 59.56 52699.75 88888.00 2007-03-07 02:42:54.401 066 18174.35 59.44 52699.81 88888.00 2007-03-07 02:42:54.901 066 18174.29 59.43 52699.88 88888.00 2007-03-07 02:42:55.401 066 18174.28 59.47 52699.89 88888.00 2007-03-07 02:42:55.901 066 18174.24 59.50 52699.87 88888.00 2007-03-07 02:42:56.401 066 18174.16 59.42 52699.92 88888.00 2007-03-07 02:42:56.901 066 18174.12 59.39 52699.96 88888.00 2007-03-07 02:42:57.401 066 18174.08 59.49 52699.85 88888.00 2007-03-07 02:42:57.901 066 18174.02 59.44 52699.73 88888.00 2007-03-07 02:42:58.401 066 18174.00 59.45 52699.71 88888.00 2007-03-07 02:42:58.901 066 18173.93 59.48 52699.72 88888.00 2007-03-07 02:42:59.401 066 18173.93 59.40 52699.76 88888.00 2007-03-07 02:42:59.901 066 18173.93 59.37 52699.79 88888.00 2007-03-07 02:43:00.401 066 18173.99 59.38 52699.83 88888.00 2007-03-07 02:43:00.901 066 18174.11 59.34 52699.89 88888.00 2007-03-07 02:43:01.401 066 18174.25 59.29 52699.94 88888.00 2007-03-07 02:43:01.901 066 18174.15 59.31 52699.92 88888.00 2007-03-07 02:43:02.401 066 18174.07 59.38 52699.91 88888.00 2007-03-07 02:43:02.901 066 18174.13 59.37 52699.93 88888.00 2007-03-07 02:43:03.401 066 18174.10 59.23 52699.85 88888.00 2007-03-07 02:43:03.901 066 18173.96 59.19 52699.74 88888.00 2007-03-07 02:43:04.401 066 18173.95 59.23 52699.80 88888.00 2007-03-07 02:43:04.901 066 18173.91 59.25 52699.83 88888.00 2007-03-07 02:43:05.401 066 18173.81 59.30 52699.82 88888.00 2007-03-07 02:43:05.901 066 18173.84 59.28 52699.83 88888.00 2007-03-07 02:43:06.401 066 18173.86 59.24 52699.87 88888.00 2007-03-07 02:43:06.901 066 18173.75 59.30 52699.84 88888.00 2007-03-07 02:43:07.401 066 18173.78 59.37 52699.80 88888.00 2007-03-07 02:43:07.901 066 18173.68 59.33 52699.94 88888.00 2007-03-07 02:43:08.401 066 18173.70 59.29 52699.98 88888.00 2007-03-07 02:43:08.901 066 18173.85 59.23 52699.96 88888.00 2007-03-07 02:43:09.401 066 18173.73 59.24 52699.91 88888.00 2007-03-07 02:43:09.901 066 18173.65 59.14 52699.85 88888.00 2007-03-07 02:43:10.401 066 18173.68 59.13 52699.83 88888.00 2007-03-07 02:43:10.901 066 18173.59 59.19 52699.79 88888.00 2007-03-07 02:43:11.401 066 18173.61 59.18 52699.91 88888.00 2007-03-07 02:43:11.901 066 18173.58 59.16 52699.88 88888.00 2007-03-07 02:43:12.401 066 18173.47 59.15 52699.74 88888.00 2007-03-07 02:43:12.901 066 18173.47 59.10 52699.81 88888.00 2007-03-07 02:43:13.401 066 18173.51 59.09 52699.93 88888.00 2007-03-07 02:43:13.901 066 18173.49 59.14 52699.81 88888.00 2007-03-07 02:43:14.401 066 18173.50 59.15 52699.83 88888.00 2007-03-07 02:43:14.901 066 18173.53 59.11 52699.84 88888.00 2007-03-07 02:43:15.401 066 18173.53 59.07 52699.94 88888.00 2007-03-07 02:43:15.901 066 18173.54 59.08 52699.88 88888.00 2007-03-07 02:43:16.401 066 18173.49 59.09 52699.87 88888.00 2007-03-07 02:43:16.901 066 18173.56 59.09 52699.82 88888.00 2007-03-07 02:43:17.401 066 18173.59 59.01 52699.82 88888.00 2007-03-07 02:43:17.901 066 18173.53 58.88 52699.72 88888.00 2007-03-07 02:43:18.401 066 18173.51 58.82 52699.77 88888.00 2007-03-07 02:43:18.901 066 18173.61 58.84 52699.76 88888.00 2007-03-07 02:43:19.401 066 18173.54 58.90 52699.75 88888.00 2007-03-07 02:43:19.901 066 18173.47 58.95 52699.76 88888.00 2007-03-07 02:43:20.401 066 18173.52 58.98 52699.83 88888.00 2007-03-07 02:43:20.901 066 18173.58 58.87 52699.80 88888.00 2007-03-07 02:43:21.401 066 18173.57 58.85 52699.72 88888.00 2007-03-07 02:43:21.901 066 18173.49 58.89 52699.75 88888.00 2007-03-07 02:43:22.401 066 18173.46 58.87 52699.81 88888.00 2007-03-07 02:43:22.901 066 18173.54 58.78 52699.81 88888.00 2007-03-07 02:43:23.401 066 18173.61 58.79 52699.74 88888.00 2007-03-07 02:43:23.901 066 18173.86 58.82 52699.72 88888.00 2007-03-07 02:43:24.401 066 18173.67 58.84 52699.75 88888.00 2007-03-07 02:43:24.901 066 18173.53 58.87 52699.80 88888.00 2007-03-07 02:43:25.401 066 18173.61 58.89 52699.80 88888.00 2007-03-07 02:43:25.901 066 18173.57 58.83 52699.75 88888.00 2007-03-07 02:43:26.401 066 18173.51 58.86 52699.88 88888.00 2007-03-07 02:43:26.901 066 18173.43 58.89 52699.82 88888.00 2007-03-07 02:43:27.401 066 18173.48 58.89 52699.81 88888.00 2007-03-07 02:43:27.901 066 18173.47 58.84 52699.82 88888.00 2007-03-07 02:43:28.401 066 18173.42 58.84 52699.80 88888.00 2007-03-07 02:43:28.901 066 18173.47 58.83 52699.81 88888.00 2007-03-07 02:43:29.401 066 18173.35 58.82 52699.76 88888.00 2007-03-07 02:43:29.901 066 18173.37 58.80 52699.81 88888.00 2007-03-07 02:43:30.401 066 18173.46 58.87 52699.86 88888.00 2007-03-07 02:43:30.901 066 18173.52 58.95 52699.87 88888.00 2007-03-07 02:43:31.401 066 18173.57 58.89 52699.83 88888.00 2007-03-07 02:43:31.901 066 18173.52 58.85 52699.88 88888.00 2007-03-07 02:43:32.401 066 18173.52 58.79 52699.94 88888.00 2007-03-07 02:43:32.901 066 18173.62 58.83 52699.83 88888.00 2007-03-07 02:43:33.401 066 18173.63 58.85 52699.87 88888.00 2007-03-07 02:43:33.901 066 18173.52 58.88 52699.89 88888.00 2007-03-07 02:43:34.401 066 18173.54 58.91 52699.86 88888.00 2007-03-07 02:43:34.901 066 18173.54 58.96 52699.87 88888.00 2007-03-07 02:43:35.401 066 18173.47 58.88 52699.81 88888.00 2007-03-07 02:43:35.901 066 18173.37 58.83 52699.74 88888.00 2007-03-07 02:43:36.401 066 18173.34 58.80 52699.88 88888.00 2007-03-07 02:43:36.901 066 18173.31 58.82 52699.89 88888.00 2007-03-07 02:43:37.401 066 18173.34 58.87 52699.85 88888.00 2007-03-07 02:43:37.901 066 18173.40 58.90 52699.94 88888.00 2007-03-07 02:43:38.401 066 18173.35 58.89 52700.02 88888.00 2007-03-07 02:43:38.901 066 18173.21 58.82 52700.06 88888.00 2007-03-07 02:43:39.401 066 18173.25 58.82 52700.00 88888.00 2007-03-07 02:43:39.901 066 18173.24 58.89 52700.03 88888.00 2007-03-07 02:43:40.401 066 18173.17 58.84 52700.08 88888.00 2007-03-07 02:43:40.901 066 18173.17 58.83 52700.19 88888.00 2007-03-07 02:43:41.401 066 18173.16 58.77 52700.20 88888.00 2007-03-07 02:43:41.901 066 18173.17 58.83 52700.08 88888.00 2007-03-07 02:43:42.401 066 18173.10 58.90 52700.10 88888.00 2007-03-07 02:43:42.901 066 18173.08 58.90 52700.16 88888.00 2007-03-07 02:43:43.401 066 18173.08 58.79 52700.20 88888.00 2007-03-07 02:43:43.901 066 18172.96 58.83 52700.12 88888.00 2007-03-07 02:43:44.401 066 18173.03 58.82 52700.07 88888.00 2007-03-07 02:43:44.901 066 18172.99 58.75 52700.07 88888.00 2007-03-07 02:43:45.401 066 18173.06 58.87 52700.07 88888.00 2007-03-07 02:43:45.901 066 18173.06 58.90 52700.15 88888.00 2007-03-07 02:43:46.401 066 18172.92 58.89 52700.10 88888.00 2007-03-07 02:43:46.901 066 18172.80 58.76 52700.06 88888.00 2007-03-07 02:43:47.401 066 18172.83 58.74 52700.09 88888.00 2007-03-07 02:43:47.901 066 18172.91 58.68 52700.12 88888.00 2007-03-07 02:43:48.401 066 18172.87 58.66 52700.15 88888.00 2007-03-07 02:43:48.901 066 18172.75 58.70 52700.18 88888.00 2007-03-07 02:43:49.401 066 18172.70 58.71 52700.11 88888.00 2007-03-07 02:43:49.901 066 18172.66 58.68 52700.21 88888.00 2007-03-07 02:43:50.401 066 18172.69 58.65 52700.12 88888.00 2007-03-07 02:43:50.901 066 18172.89 58.62 52700.16 88888.00 2007-03-07 02:43:51.401 066 18172.80 58.67 52700.20 88888.00 2007-03-07 02:43:51.901 066 18172.69 58.69 52700.23 88888.00 2007-03-07 02:43:52.401 066 18172.74 58.66 52700.24 88888.00 2007-03-07 02:43:52.901 066 18172.82 58.68 52700.19 88888.00 2007-03-07 02:43:53.401 066 18172.74 58.63 52700.20 88888.00 2007-03-07 02:43:53.901 066 18172.65 58.48 52700.19 88888.00 2007-03-07 02:43:54.401 066 18172.63 58.51 52700.19 88888.00 2007-03-07 02:43:54.901 066 18172.64 58.46 52700.21 88888.00 2007-03-07 02:43:55.401 066 18172.62 58.48 52700.19 88888.00 2007-03-07 02:43:55.901 066 18172.66 58.52 52700.22 88888.00 2007-03-07 02:43:56.401 066 18172.76 58.56 52700.17 88888.00 2007-03-07 02:43:56.901 066 18172.81 58.63 52700.05 88888.00 2007-03-07 02:43:57.401 066 18172.83 58.62 52700.06 88888.00 2007-03-07 02:43:57.901 066 18172.80 58.65 52700.05 88888.00 2007-03-07 02:43:58.401 066 18172.67 58.67 52700.05 88888.00 2007-03-07 02:43:58.901 066 18172.70 58.54 52700.11 88888.00 2007-03-07 02:43:59.401 066 18172.61 58.54 52700.19 88888.00 2007-03-07 02:43:59.901 066 18172.49 58.56 52700.18 88888.00 2007-03-07 02:44:00.401 066 18172.60 58.59 52700.26 88888.00 2007-03-07 02:44:00.901 066 18172.60 58.59 52700.38 88888.00 2007-03-07 02:44:01.401 066 18172.65 58.55 52700.33 88888.00 2007-03-07 02:44:01.901 066 18172.66 58.58 52700.41 88888.00 2007-03-07 02:44:02.401 066 18172.64 58.59 52700.38 88888.00 2007-03-07 02:44:02.901 066 18172.59 58.57 52700.38 88888.00 2007-03-07 02:44:03.401 066 18172.66 58.62 52700.50 88888.00 2007-03-07 02:44:03.901 066 18172.64 58.63 52700.50 88888.00 2007-03-07 02:44:04.401 066 18172.54 58.66 52700.40 88888.00 2007-03-07 02:44:04.901 066 18172.66 58.59 52700.40 88888.00 2007-03-07 02:44:05.401 066 18172.69 58.53 52700.40 88888.00 2007-03-07 02:44:05.901 066 18172.67 58.53 52700.47 88888.00 2007-03-07 02:44:06.401 066 18172.73 58.38 52700.45 88888.00 2007-03-07 02:44:06.901 066 18172.74 58.43 52700.39 88888.00 2007-03-07 02:44:07.401 066 18172.86 58.33 52700.41 88888.00 2007-03-07 02:44:07.901 066 18172.87 58.30 52700.34 88888.00 2007-03-07 02:44:08.401 066 18172.73 58.40 52700.40 88888.00 2007-03-07 02:44:08.901 066 18172.67 58.48 52700.51 88888.00 2007-03-07 02:44:09.401 066 18172.73 58.47 52700.50 88888.00 2007-03-07 02:44:09.901 066 18172.77 58.39 52700.40 88888.00 2007-03-07 02:44:10.401 066 18172.83 58.44 52700.38 88888.00 2007-03-07 02:44:10.901 066 18172.73 58.52 52700.40 88888.00 2007-03-07 02:44:11.401 066 18172.71 58.54 52700.49 88888.00 2007-03-07 02:44:11.901 066 18172.62 58.57 52700.38 88888.00 2007-03-07 02:44:12.401 066 18172.60 58.51 52700.38 88888.00 2007-03-07 02:44:12.901 066 18172.52 58.51 52700.57 88888.00 2007-03-07 02:44:13.401 066 18172.52 58.43 52700.52 88888.00 2007-03-07 02:44:13.901 066 18172.56 58.39 52700.47 88888.00 2007-03-07 02:44:14.401 066 18172.62 58.30 52700.38 88888.00 2007-03-07 02:44:14.901 066 18172.62 58.19 52700.37 88888.00 2007-03-07 02:44:15.401 066 18172.53 58.16 52700.42 88888.00 2007-03-07 02:44:15.901 066 18172.52 58.13 52700.44 88888.00 2007-03-07 02:44:16.401 066 18172.62 58.19 52700.49 88888.00 2007-03-07 02:44:16.901 066 18172.66 58.18 52700.47 88888.00 2007-03-07 02:44:17.401 066 18172.67 58.21 52700.49 88888.00 2007-03-07 02:44:17.901 066 18172.74 58.25 52700.45 88888.00 2007-03-07 02:44:18.401 066 18172.75 58.30 52700.50 88888.00 2007-03-07 02:44:18.901 066 18172.83 58.25 52700.44 88888.00 2007-03-07 02:44:19.401 066 18172.75 58.15 52700.52 88888.00 2007-03-07 02:44:19.901 066 18172.66 58.12 52700.63 88888.00 2007-03-07 02:44:20.401 066 18172.62 58.15 52700.50 88888.00 2007-03-07 02:44:20.901 066 18172.60 58.18 52700.43 88888.00 2007-03-07 02:44:21.401 066 18172.58 58.25 52700.42 88888.00 2007-03-07 02:44:21.901 066 18172.58 58.25 52700.33 88888.00 2007-03-07 02:44:22.401 066 18172.58 58.26 52700.42 88888.00 2007-03-07 02:44:22.901 066 18172.47 58.30 52700.41 88888.00 2007-03-07 02:44:23.401 066 18172.58 58.30 52700.47 88888.00 2007-03-07 02:44:23.901 066 18172.58 58.29 52700.49 88888.00 2007-03-07 02:44:24.401 066 18172.50 58.16 52700.40 88888.00 2007-03-07 02:44:24.901 066 18172.48 58.12 52700.44 88888.00 2007-03-07 02:44:25.401 066 18172.45 58.22 52700.49 88888.00 2007-03-07 02:44:25.901 066 18172.33 58.25 52700.51 88888.00 2007-03-07 02:44:26.401 066 18172.47 58.25 52700.52 88888.00 2007-03-07 02:44:26.901 066 18172.58 58.25 52700.54 88888.00 2007-03-07 02:44:27.401 066 18172.55 58.25 52700.38 88888.00 2007-03-07 02:44:27.901 066 18172.58 58.20 52700.44 88888.00 2007-03-07 02:44:28.401 066 18172.62 58.21 52700.51 88888.00 2007-03-07 02:44:28.901 066 18172.62 58.23 52700.54 88888.00 2007-03-07 02:44:29.401 066 18172.59 58.25 52700.55 88888.00 2007-03-07 02:44:29.901 066 18172.49 58.22 52700.53 88888.00 2007-03-07 02:44:30.401 066 18172.50 58.20 52700.62 88888.00 2007-03-07 02:44:30.901 066 18172.56 58.25 52700.65 88888.00 2007-03-07 02:44:31.401 066 18172.62 58.14 52700.70 88888.00 2007-03-07 02:44:31.901 066 18172.69 58.06 52700.65 88888.00 2007-03-07 02:44:32.401 066 18172.61 58.19 52700.54 88888.00 2007-03-07 02:44:32.901 066 18172.63 58.32 52700.55 88888.00 2007-03-07 02:44:33.401 066 18172.67 58.25 52700.53 88888.00 2007-03-07 02:44:33.901 066 18172.59 58.17 52700.63 88888.00 2007-03-07 02:44:34.401 066 18172.53 58.12 52700.67 88888.00 2007-03-07 02:44:34.901 066 18172.41 58.21 52700.77 88888.00 2007-03-07 02:44:35.401 066 18172.47 58.17 52700.80 88888.00 2007-03-07 02:44:35.901 066 18172.45 58.21 52700.80 88888.00 2007-03-07 02:44:36.401 066 18172.54 58.24 52700.69 88888.00 2007-03-07 02:44:36.901 066 18172.54 58.24 52700.67 88888.00 2007-03-07 02:44:37.401 066 18172.38 58.24 52700.74 88888.00 2007-03-07 02:44:37.901 066 18172.40 58.21 52700.77 88888.00 2007-03-07 02:44:38.401 066 18172.41 58.26 52700.74 88888.00 2007-03-07 02:44:38.901 066 18172.39 58.19 52700.77 88888.00 2007-03-07 02:44:39.401 066 18172.43 58.16 52700.64 88888.00 2007-03-07 02:44:39.901 066 18172.48 58.20 52700.62 88888.00 2007-03-07 02:44:40.401 066 18172.39 58.31 52700.68 88888.00 2007-03-07 02:44:40.901 066 18172.38 58.35 52700.74 88888.00 2007-03-07 02:44:41.401 066 18172.43 58.19 52700.76 88888.00 2007-03-07 02:44:41.901 066 18172.29 58.11 52700.73 88888.00 2007-03-07 02:44:42.401 066 18172.25 58.06 52700.76 88888.00 2007-03-07 02:44:42.901 066 18172.36 58.07 52700.88 88888.00 2007-03-07 02:44:43.401 066 18172.47 58.07 52700.93 88888.00 2007-03-07 02:44:43.901 066 18172.40 58.15 52700.91 88888.00 2007-03-07 02:44:44.401 066 18172.41 58.20 52700.95 88888.00 2007-03-07 02:44:44.901 066 18172.37 58.24 52701.01 88888.00 2007-03-07 02:44:45.401 066 18172.33 58.29 52701.01 88888.00 2007-03-07 02:44:45.901 066 18172.28 58.30 52700.92 88888.00 2007-03-07 02:44:46.401 066 18172.31 58.32 52700.91 88888.00 2007-03-07 02:44:46.901 066 18172.36 58.53 52700.77 88888.00 2007-03-07 02:44:47.401 066 18172.31 58.64 52700.84 88888.00 2007-03-07 02:44:47.901 066 18172.39 58.66 52700.90 88888.00 2007-03-07 02:44:48.401 066 18172.36 58.57 52700.93 88888.00 2007-03-07 02:44:48.901 066 18172.37 58.62 52700.88 88888.00 2007-03-07 02:44:49.401 066 18172.33 58.79 52700.81 88888.00 2007-03-07 02:44:49.901 066 18172.48 58.81 52700.90 88888.00 2007-03-07 02:44:50.401 066 18172.48 58.71 52700.93 88888.00 2007-03-07 02:44:50.901 066 18172.48 58.68 52700.91 88888.00 2007-03-07 02:44:51.401 066 18172.50 58.67 52700.90 88888.00 2007-03-07 02:44:51.901 066 18172.30 58.65 52700.85 88888.00 2007-03-07 02:44:52.401 066 18172.23 58.57 52700.90 88888.00 2007-03-07 02:44:52.901 066 18172.37 58.58 52700.88 88888.00 2007-03-07 02:44:53.401 066 18172.28 58.56 52701.08 88888.00 2007-03-07 02:44:53.901 066 18172.15 58.53 52701.12 88888.00 2007-03-07 02:44:54.401 066 18172.05 58.54 52700.99 88888.00 2007-03-07 02:44:54.901 066 18172.10 58.59 52701.04 88888.00 2007-03-07 02:44:55.401 066 18172.06 58.64 52701.05 88888.00 2007-03-07 02:44:55.901 066 18172.06 58.62 52701.18 88888.00 2007-03-07 02:44:56.401 066 18171.91 58.53 52701.15 88888.00 2007-03-07 02:44:56.901 066 18171.80 58.51 52701.12 88888.00 2007-03-07 02:44:57.401 066 18171.85 58.57 52701.09 88888.00 2007-03-07 02:44:57.901 066 18172.02 58.64 52701.11 88888.00 2007-03-07 02:44:58.401 066 18171.96 58.64 52701.18 88888.00 2007-03-07 02:44:58.901 066 18171.93 58.64 52701.27 88888.00 2007-03-07 02:44:59.401 066 18171.94 58.67 52701.25 88888.00 2007-03-07 02:44:59.901 066 18171.88 58.70 52701.26 88888.00 2007-03-07 02:45:00.401 066 18171.84 58.67 52701.31 88888.00 2007-03-07 02:45:00.901 066 18171.84 58.68 52701.32 88888.00 2007-03-07 02:45:01.401 066 18171.85 58.71 52701.28 88888.00 2007-03-07 02:45:01.901 066 18171.83 58.68 52701.32 88888.00 2007-03-07 02:45:02.401 066 18171.80 58.64 52701.35 88888.00 2007-03-07 02:45:02.901 066 18171.75 58.62 52701.33 88888.00 2007-03-07 02:45:03.401 066 18171.78 58.65 52701.42 88888.00 2007-03-07 02:45:03.901 066 18171.75 58.63 52701.33 88888.00 2007-03-07 02:45:04.401 066 18171.72 58.71 52701.21 88888.00 2007-03-07 02:45:04.901 066 18171.77 58.67 52701.28 88888.00 2007-03-07 02:45:05.401 066 18171.75 58.71 52701.40 88888.00 2007-03-07 02:45:05.901 066 18171.62 58.74 52701.39 88888.00 2007-03-07 02:45:06.401 066 18171.72 58.72 52701.39 88888.00 2007-03-07 02:45:06.901 066 18171.76 58.69 52701.45 88888.00 2007-03-07 02:45:07.401 066 18171.79 58.68 52701.49 88888.00 2007-03-07 02:45:07.901 066 18171.77 58.66 52701.55 88888.00 2007-03-07 02:45:08.401 066 18171.78 58.68 52701.44 88888.00 2007-03-07 02:45:08.901 066 18171.72 58.59 52701.34 88888.00 2007-03-07 02:45:09.401 066 18171.75 58.59 52701.40 88888.00 2007-03-07 02:45:09.901 066 18171.78 58.74 52701.30 88888.00 2007-03-07 02:45:10.401 066 18171.88 58.75 52701.31 88888.00 2007-03-07 02:45:10.901 066 18171.85 58.81 52701.21 88888.00 2007-03-07 02:45:11.401 066 18171.75 58.81 52701.20 88888.00 2007-03-07 02:45:11.901 066 18171.85 58.80 52701.09 88888.00 2007-03-07 02:45:12.401 066 18171.77 58.75 52701.09 88888.00 2007-03-07 02:45:12.901 066 18171.76 58.71 52701.12 88888.00 2007-03-07 02:45:13.401 066 18171.64 58.73 52701.11 88888.00 2007-03-07 02:45:13.901 066 18171.61 58.69 52701.18 88888.00 2007-03-07 02:45:14.401 066 18171.63 58.63 52701.20 88888.00 2007-03-07 02:45:14.901 066 18171.69 58.66 52701.18 88888.00 2007-03-07 02:45:15.401 066 18171.67 58.61 52701.23 88888.00 2007-03-07 02:45:15.901 066 18171.73 58.68 52701.38 88888.00 2007-03-07 02:45:16.401 066 18171.76 58.69 52701.54 88888.00 2007-03-07 02:45:16.901 066 18171.67 58.74 52701.69 88888.00 2007-03-07 02:45:17.401 066 18171.76 58.76 52701.80 88888.00 2007-03-07 02:45:17.901 066 18171.68 58.79 52701.77 88888.00 2007-03-07 02:45:18.401 066 18171.71 58.78 52701.79 88888.00 2007-03-07 02:45:18.901 066 18171.66 58.77 52701.65 88888.00 2007-03-07 02:45:19.401 066 18171.58 58.74 52701.65 88888.00 2007-03-07 02:45:19.901 066 18171.69 58.70 52701.68 88888.00 2007-03-07 02:45:20.401 066 18171.76 58.73 52701.66 88888.00 2007-03-07 02:45:20.901 066 18171.76 58.82 52701.74 88888.00 2007-03-07 02:45:21.401 066 18171.64 58.76 52701.71 88888.00 2007-03-07 02:45:21.901 066 18171.58 58.76 52701.77 88888.00 2007-03-07 02:45:22.401 066 18171.56 58.83 52701.78 88888.00 2007-03-07 02:45:22.901 066 18171.65 58.83 52701.72 88888.00 2007-03-07 02:45:23.401 066 18171.76 58.87 52701.61 88888.00 2007-03-07 02:45:23.901 066 18171.80 58.91 52701.67 88888.00 2007-03-07 02:45:24.401 066 18171.76 58.84 52701.74 88888.00 2007-03-07 02:45:24.901 066 18171.68 58.73 52701.76 88888.00 2007-03-07 02:45:25.401 066 18171.71 58.72 52701.88 88888.00 2007-03-07 02:45:25.901 066 18171.60 58.80 52701.88 88888.00 2007-03-07 02:45:26.401 066 18171.53 58.78 52701.78 88888.00 2007-03-07 02:45:26.901 066 18171.56 58.80 52701.77 88888.00 2007-03-07 02:45:27.401 066 18171.61 58.79 52701.60 88888.00 2007-03-07 02:45:27.901 066 18171.57 58.82 52701.57 88888.00 2007-03-07 02:45:28.401 066 18171.47 58.82 52701.48 88888.00 2007-03-07 02:45:28.901 066 18171.47 58.75 52701.60 88888.00 2007-03-07 02:45:29.401 066 18171.45 58.76 52701.67 88888.00 2007-03-07 02:45:29.901 066 18171.36 58.77 52701.58 88888.00 2007-03-07 02:45:30.401 066 18171.34 58.70 52701.60 88888.00 2007-03-07 02:45:30.901 066 18171.31 58.70 52701.56 88888.00 2007-03-07 02:45:31.401 066 18171.47 58.66 52701.57 88888.00 2007-03-07 02:45:31.901 066 18171.50 58.69 52701.66 88888.00 2007-03-07 02:45:32.401 066 18171.45 58.63 52701.70 88888.00 2007-03-07 02:45:32.901 066 18171.53 58.59 52701.65 88888.00 2007-03-07 02:45:33.401 066 18171.61 58.63 52701.69 88888.00 2007-03-07 02:45:33.901 066 18171.55 58.66 52701.81 88888.00 2007-03-07 02:45:34.401 066 18171.49 58.66 52701.81 88888.00 2007-03-07 02:45:34.901 066 18171.33 58.66 52701.69 88888.00 2007-03-07 02:45:35.401 066 18171.32 58.68 52701.71 88888.00 2007-03-07 02:45:35.901 066 18171.26 58.72 52701.73 88888.00 2007-03-07 02:45:36.401 066 18171.36 58.72 52701.69 88888.00 2007-03-07 02:45:36.901 066 18171.41 58.73 52701.63 88888.00 2007-03-07 02:45:37.401 066 18171.37 58.76 52701.66 88888.00 2007-03-07 02:45:37.901 066 18171.36 58.76 52701.77 88888.00 2007-03-07 02:45:38.401 066 18171.37 58.71 52701.83 88888.00 2007-03-07 02:45:38.901 066 18171.32 58.75 52701.81 88888.00 2007-03-07 02:45:39.401 066 18171.37 58.75 52701.74 88888.00 2007-03-07 02:45:39.901 066 18171.40 58.76 52701.70 88888.00 2007-03-07 02:45:40.401 066 18171.33 58.69 52701.66 88888.00 2007-03-07 02:45:40.901 066 18171.29 58.61 52701.60 88888.00 2007-03-07 02:45:41.401 066 18171.30 58.59 52701.68 88888.00 2007-03-07 02:45:41.901 066 18171.33 58.58 52701.61 88888.00 2007-03-07 02:45:42.401 066 18171.29 58.58 52701.51 88888.00 2007-03-07 02:45:42.901 066 18171.22 58.57 52701.60 88888.00 2007-03-07 02:45:43.401 066 18171.11 58.59 52701.68 88888.00 2007-03-07 02:45:43.901 066 18171.14 58.64 52701.70 88888.00 2007-03-07 02:45:44.401 066 18171.18 58.63 52701.65 88888.00 2007-03-07 02:45:44.901 066 18171.29 58.56 52701.66 88888.00 2007-03-07 02:45:45.401 066 18171.33 58.54 52701.73 88888.00 2007-03-07 02:45:45.901 066 18171.28 58.61 52701.83 88888.00 2007-03-07 02:45:46.401 066 18171.30 58.67 52701.76 88888.00 2007-03-07 02:45:46.901 066 18171.32 58.64 52701.69 88888.00 2007-03-07 02:45:47.401 066 18171.35 58.63 52701.71 88888.00 2007-03-07 02:45:47.901 066 18171.25 58.66 52701.69 88888.00 2007-03-07 02:45:48.401 066 18171.26 58.71 52701.70 88888.00 2007-03-07 02:45:48.901 066 18171.30 58.64 52701.78 88888.00 2007-03-07 02:45:49.401 066 18171.32 58.64 52701.68 88888.00 2007-03-07 02:45:49.901 066 18171.23 58.69 52701.78 88888.00 2007-03-07 02:45:50.401 066 18171.25 58.69 52701.77 88888.00 2007-03-07 02:45:50.901 066 18171.29 58.59 52701.83 88888.00 2007-03-07 02:45:51.401 066 18171.30 58.61 52701.90 88888.00 2007-03-07 02:45:51.901 066 18171.30 58.65 52701.88 88888.00 2007-03-07 02:45:52.401 066 18171.31 58.58 52701.86 88888.00 2007-03-07 02:45:52.901 066 18171.31 58.57 52701.90 88888.00 2007-03-07 02:45:53.401 066 18171.20 58.58 52702.00 88888.00 2007-03-07 02:45:53.901 066 18171.26 58.52 52702.08 88888.00 2007-03-07 02:45:54.401 066 18171.32 58.61 52702.06 88888.00 2007-03-07 02:45:54.901 066 18171.19 58.63 52701.94 88888.00 2007-03-07 02:45:55.401 066 18171.21 58.69 52701.91 88888.00 2007-03-07 02:45:55.901 066 18171.22 58.61 52701.82 88888.00 2007-03-07 02:45:56.401 066 18171.24 58.59 52701.84 88888.00 2007-03-07 02:45:56.901 066 18171.31 58.68 52701.92 88888.00 2007-03-07 02:45:57.401 066 18171.37 58.62 52701.93 88888.00 2007-03-07 02:45:57.901 066 18171.35 58.65 52701.96 88888.00 2007-03-07 02:45:58.401 066 18171.22 58.71 52701.98 88888.00 2007-03-07 02:45:58.901 066 18171.17 58.61 52702.07 88888.00 2007-03-07 02:45:59.401 066 18171.21 58.61 52702.13 88888.00 2007-03-07 02:45:59.901 066 18171.18 58.64 52702.15 88888.00 2007-03-07 02:46:00.401 066 18171.14 58.76 52702.19 88888.00 2007-03-07 02:46:00.901 066 18171.07 58.78 52702.20 88888.00 2007-03-07 02:46:01.401 066 18171.11 58.79 52702.29 88888.00 2007-03-07 02:46:01.901 066 18171.04 58.75 52702.21 88888.00 2007-03-07 02:46:02.401 066 18171.18 58.74 52702.18 88888.00 2007-03-07 02:46:02.901 066 18171.17 58.69 52702.24 88888.00 2007-03-07 02:46:03.401 066 18171.04 58.73 52702.29 88888.00 2007-03-07 02:46:03.901 066 18171.09 58.78 52702.28 88888.00 2007-03-07 02:46:04.401 066 18171.14 58.82 52702.27 88888.00 2007-03-07 02:46:04.901 066 18171.08 58.80 52702.30 88888.00 2007-03-07 02:46:05.401 066 18170.96 58.74 52702.15 88888.00 2007-03-07 02:46:05.901 066 18170.97 58.75 52702.17 88888.00 2007-03-07 02:46:06.401 066 18171.00 58.80 52702.18 88888.00 2007-03-07 02:46:06.901 066 18170.92 58.83 52702.21 88888.00 2007-03-07 02:46:07.401 066 18170.93 58.82 52702.35 88888.00 2007-03-07 02:46:07.901 066 18170.92 58.81 52702.46 88888.00 2007-03-07 02:46:08.401 066 18170.82 58.78 52702.52 88888.00 2007-03-07 02:46:08.901 066 18170.91 58.67 52702.48 88888.00 2007-03-07 02:46:09.401 066 18170.98 58.71 52702.47 88888.00 2007-03-07 02:46:09.901 066 18170.95 58.65 52702.37 88888.00 2007-03-07 02:46:10.401 066 18170.88 58.67 52702.31 88888.00 2007-03-07 02:46:10.901 066 18170.92 58.68 52702.42 88888.00 2007-03-07 02:46:11.401 066 18170.86 58.76 52702.46 88888.00 2007-03-07 02:46:11.901 066 18170.84 58.74 52702.41 88888.00 2007-03-07 02:46:12.401 066 18170.86 58.71 52702.41 88888.00 2007-03-07 02:46:12.901 066 18170.80 58.77 52702.33 88888.00 2007-03-07 02:46:13.401 066 18170.87 58.83 52702.36 88888.00 2007-03-07 02:46:13.901 066 18170.92 58.87 52702.38 88888.00 2007-03-07 02:46:14.401 066 18170.98 58.89 52702.40 88888.00 2007-03-07 02:46:14.901 066 18170.90 58.90 52702.44 88888.00 2007-03-07 02:46:15.401 066 18170.89 58.92 52702.46 88888.00 2007-03-07 02:46:15.901 066 18170.87 58.96 52702.41 88888.00 2007-03-07 02:46:16.401 066 18170.78 58.90 52702.46 88888.00 2007-03-07 02:46:16.901 066 18170.79 58.85 52702.39 88888.00 2007-03-07 02:46:17.401 066 18170.81 58.84 52702.46 88888.00 2007-03-07 02:46:17.901 066 18170.75 58.92 52702.52 88888.00 2007-03-07 02:46:18.401 066 18170.77 58.92 52702.44 88888.00 2007-03-07 02:46:18.901 066 18170.78 58.97 52702.58 88888.00 2007-03-07 02:46:19.401 066 18170.81 58.91 52702.56 88888.00 2007-03-07 02:46:19.901 066 18170.75 58.90 52702.54 88888.00 2007-03-07 02:46:20.401 066 18170.84 58.95 52702.37 88888.00 2007-03-07 02:46:20.901 066 18170.90 58.99 52702.36 88888.00 2007-03-07 02:46:21.401 066 18170.87 58.98 52702.51 88888.00 2007-03-07 02:46:21.901 066 18170.80 59.01 52702.60 88888.00 2007-03-07 02:46:22.401 066 18170.68 58.96 52702.50 88888.00 2007-03-07 02:46:22.901 066 18170.77 58.90 52702.43 88888.00 2007-03-07 02:46:23.401 066 18170.75 58.87 52702.44 88888.00 2007-03-07 02:46:23.901 066 18170.67 58.87 52702.43 88888.00 2007-03-07 02:46:24.401 066 18170.89 58.85 52702.41 88888.00 2007-03-07 02:46:24.901 066 18171.02 58.89 52702.44 88888.00 2007-03-07 02:46:25.401 066 18171.06 58.90 52702.60 88888.00 2007-03-07 02:46:25.901 066 18171.09 58.87 52702.69 88888.00 2007-03-07 02:46:26.401 066 18171.18 58.94 52702.72 88888.00 2007-03-07 02:46:26.901 066 18171.04 58.97 52702.64 88888.00 2007-03-07 02:46:27.401 066 18171.04 58.90 52702.53 88888.00 2007-03-07 02:46:27.901 066 18170.93 58.91 52702.54 88888.00 2007-03-07 02:46:28.401 066 18170.96 58.88 52702.52 88888.00 2007-03-07 02:46:28.901 066 18171.11 58.89 52702.64 88888.00 2007-03-07 02:46:29.401 066 18171.14 58.90 52702.66 88888.00 2007-03-07 02:46:29.901 066 18171.00 58.98 52702.58 88888.00 2007-03-07 02:46:30.401 066 18171.01 59.03 52702.55 88888.00 2007-03-07 02:46:30.901 066 18171.02 59.06 52702.61 88888.00 2007-03-07 02:46:31.401 066 18171.03 58.95 52702.53 88888.00 2007-03-07 02:46:31.901 066 18171.01 58.92 52702.50 88888.00 2007-03-07 02:46:32.401 066 18171.08 58.91 52702.55 88888.00 2007-03-07 02:46:32.901 066 18171.07 58.88 52702.51 88888.00 2007-03-07 02:46:33.401 066 18171.09 59.00 52702.59 88888.00 2007-03-07 02:46:33.901 066 18171.17 59.07 52702.52 88888.00 2007-03-07 02:46:34.401 066 18171.00 59.13 52702.47 88888.00 2007-03-07 02:46:34.901 066 18171.04 59.07 52702.60 88888.00 2007-03-07 02:46:35.401 066 18171.06 58.88 52702.74 88888.00 2007-03-07 02:46:35.901 066 18170.98 58.86 52702.82 88888.00 2007-03-07 02:46:36.401 066 18171.07 58.90 52702.74 88888.00 2007-03-07 02:46:36.901 066 18171.15 58.90 52702.72 88888.00 2007-03-07 02:46:37.401 066 18171.10 58.97 52702.70 88888.00 2007-03-07 02:46:37.901 066 18170.98 59.00 52702.70 88888.00 2007-03-07 02:46:38.401 066 18171.14 59.00 52702.60 88888.00 2007-03-07 02:46:38.901 066 18171.18 58.95 52702.63 88888.00 2007-03-07 02:46:39.401 066 18171.15 59.00 52702.76 88888.00 2007-03-07 02:46:39.901 066 18171.07 58.99 52702.63 88888.00 2007-03-07 02:46:40.401 066 18171.09 58.97 52702.35 88888.00 2007-03-07 02:46:40.901 066 18171.10 59.04 52702.44 88888.00 2007-03-07 02:46:41.401 066 18171.08 59.05 52702.43 88888.00 2007-03-07 02:46:41.901 066 18171.11 59.03 52702.48 88888.00 2007-03-07 02:46:42.401 066 18171.14 59.03 52702.40 88888.00 2007-03-07 02:46:42.901 066 18171.14 59.00 52702.40 88888.00 2007-03-07 02:46:43.401 066 18171.10 59.02 52702.43 88888.00 2007-03-07 02:46:43.901 066 18171.07 59.01 52702.44 88888.00 2007-03-07 02:46:44.401 066 18171.06 59.04 52702.40 88888.00 2007-03-07 02:46:44.901 066 18171.22 59.06 52702.36 88888.00 2007-03-07 02:46:45.401 066 18171.33 59.12 52702.31 88888.00 2007-03-07 02:46:45.901 066 18171.33 59.15 52702.33 88888.00 2007-03-07 02:46:46.401 066 18171.32 59.14 52702.31 88888.00 2007-03-07 02:46:46.901 066 18171.24 59.15 52702.32 88888.00 2007-03-07 02:46:47.401 066 18171.20 59.12 52702.44 88888.00 2007-03-07 02:46:47.901 066 18171.25 59.07 52702.38 88888.00 2007-03-07 02:46:48.401 066 18171.23 59.13 52702.29 88888.00 2007-03-07 02:46:48.901 066 18171.21 59.12 52702.21 88888.00 2007-03-07 02:46:49.401 066 18171.21 59.12 52702.30 88888.00 2007-03-07 02:46:49.901 066 18171.17 59.10 52702.32 88888.00 2007-03-07 02:46:50.401 066 18171.19 59.14 52702.38 88888.00 2007-03-07 02:46:50.901 066 18171.17 59.16 52702.35 88888.00 2007-03-07 02:46:51.401 066 18171.20 59.17 52702.47 88888.00 2007-03-07 02:46:51.901 066 18171.23 59.09 52702.42 88888.00 2007-03-07 02:46:52.401 066 18171.19 59.12 52702.39 88888.00 2007-03-07 02:46:52.901 066 18171.23 59.16 52702.42 88888.00 2007-03-07 02:46:53.401 066 18171.28 59.14 52702.43 88888.00 2007-03-07 02:46:53.901 066 18171.26 59.07 52702.44 88888.00 2007-03-07 02:46:54.401 066 18171.26 59.12 52702.58 88888.00 2007-03-07 02:46:54.901 066 18171.26 59.12 52702.49 88888.00 2007-03-07 02:46:55.401 066 18171.39 58.86 52702.43 88888.00 2007-03-07 02:46:55.901 066 18171.42 58.72 52702.51 88888.00 2007-03-07 02:46:56.401 066 18171.42 58.71 52702.51 88888.00 2007-03-07 02:46:56.901 066 18171.39 58.61 52702.33 88888.00 2007-03-07 02:46:57.401 066 18171.47 58.78 52702.36 88888.00 2007-03-07 02:46:57.901 066 18171.53 59.11 52702.49 88888.00 2007-03-07 02:46:58.401 066 18171.42 59.13 52702.51 88888.00 2007-03-07 02:46:58.901 066 18171.50 59.09 52702.59 88888.00 2007-03-07 02:46:59.401 066 18171.53 59.15 52702.66 88888.00 2007-03-07 02:46:59.901 066 18171.61 59.19 52702.64 88888.00 2007-03-07 02:47:00.401 066 18171.49 59.19 52702.70 88888.00 2007-03-07 02:47:00.901 066 18171.50 59.15 52702.76 88888.00 2007-03-07 02:47:01.401 066 18171.56 59.17 52702.72 88888.00 2007-03-07 02:47:01.901 066 18171.45 59.16 52702.66 88888.00 2007-03-07 02:47:02.401 066 18171.33 59.18 52702.70 88888.00 2007-03-07 02:47:02.901 066 18171.34 59.28 52702.76 88888.00 2007-03-07 02:47:03.401 066 18171.39 59.29 52702.75 88888.00 2007-03-07 02:47:03.901 066 18171.33 59.31 52702.69 88888.00 2007-03-07 02:47:04.401 066 18171.39 59.38 52702.67 88888.00 2007-03-07 02:47:04.901 066 18171.40 59.32 52702.67 88888.00 2007-03-07 02:47:05.401 066 18171.45 59.33 52702.61 88888.00 2007-03-07 02:47:05.901 066 18171.42 59.40 52702.59 88888.00 2007-03-07 02:47:06.401 066 18171.41 59.43 52702.61 88888.00 2007-03-07 02:47:06.901 066 18171.43 59.47 52702.66 88888.00 2007-03-07 02:47:07.401 066 18171.41 59.36 52702.70 88888.00 2007-03-07 02:47:07.901 066 18171.56 59.29 52702.72 88888.00 2007-03-07 02:47:08.401 066 18171.53 59.32 52702.66 88888.00 2007-03-07 02:47:08.901 066 18171.55 59.30 52702.76 88888.00 2007-03-07 02:47:09.401 066 18171.56 59.26 52702.77 88888.00 2007-03-07 02:47:09.901 066 18171.54 59.34 52702.71 88888.00 2007-03-07 02:47:10.401 066 18171.50 59.30 52702.77 88888.00 2007-03-07 02:47:10.901 066 18171.49 59.34 52702.79 88888.00 2007-03-07 02:47:11.401 066 18171.56 59.31 52702.74 88888.00 2007-03-07 02:47:11.901 066 18171.66 59.38 52702.85 88888.00 2007-03-07 02:47:12.401 066 18171.67 59.45 52702.99 88888.00 2007-03-07 02:47:12.901 066 18171.65 59.41 52702.97 88888.00 2007-03-07 02:47:13.401 066 18171.62 59.41 52702.91 88888.00 2007-03-07 02:47:13.901 066 18171.58 59.38 52702.91 88888.00 2007-03-07 02:47:14.401 066 18171.63 59.33 52702.86 88888.00 2007-03-07 02:47:14.901 066 18171.67 59.31 52702.79 88888.00 2007-03-07 02:47:15.401 066 18171.77 59.40 52702.88 88888.00 2007-03-07 02:47:15.901 066 18171.89 59.42 52702.94 88888.00 2007-03-07 02:47:16.401 066 18171.87 59.38 52702.90 88888.00 2007-03-07 02:47:16.901 066 18171.93 59.40 52702.85 88888.00 2007-03-07 02:47:17.401 066 18171.84 59.35 52702.88 88888.00 2007-03-07 02:47:17.901 066 18171.83 59.38 52702.90 88888.00 2007-03-07 02:47:18.401 066 18171.91 59.45 52702.91 88888.00 2007-03-07 02:47:18.901 066 18171.96 59.49 52702.95 88888.00 2007-03-07 02:47:19.401 066 18171.93 59.55 52702.96 88888.00 2007-03-07 02:47:19.901 066 18171.88 59.50 52702.96 88888.00 2007-03-07 02:47:20.401 066 18171.90 59.40 52702.95 88888.00 2007-03-07 02:47:20.901 066 18171.83 59.45 52702.84 88888.00 2007-03-07 02:47:21.401 066 18171.78 59.56 52702.78 88888.00 2007-03-07 02:47:21.901 066 18171.83 59.63 52702.86 88888.00 2007-03-07 02:47:22.401 066 18171.87 59.61 52703.00 88888.00 2007-03-07 02:47:22.901 066 18171.97 59.61 52703.05 88888.00 2007-03-07 02:47:23.401 066 18172.04 59.69 52703.04 88888.00 2007-03-07 02:47:23.901 066 18172.01 59.65 52702.97 88888.00 2007-03-07 02:47:24.401 066 18172.09 59.72 52703.10 88888.00 2007-03-07 02:47:24.901 066 18172.15 59.63 52703.17 88888.00 2007-03-07 02:47:25.401 066 18172.22 59.57 52703.09 88888.00 2007-03-07 02:47:25.901 066 18172.17 59.61 52703.14 88888.00 2007-03-07 02:47:26.401 066 18172.13 59.59 52703.11 88888.00 2007-03-07 02:47:26.901 066 18172.20 59.63 52703.07 88888.00 2007-03-07 02:47:27.401 066 18172.19 59.55 52702.96 88888.00 2007-03-07 02:47:27.901 066 18172.15 59.48 52703.02 88888.00 2007-03-07 02:47:28.401 066 18172.01 59.53 52703.00 88888.00 2007-03-07 02:47:28.901 066 18172.07 59.58 52703.16 88888.00 2007-03-07 02:47:29.401 066 18172.07 59.58 52703.10 88888.00 2007-03-07 02:47:29.901 066 18172.06 59.55 52703.10 88888.00 2007-03-07 02:47:30.401 066 18172.06 59.62 52703.16 88888.00 2007-03-07 02:47:30.901 066 18172.07 59.57 52703.34 88888.00 2007-03-07 02:47:31.401 066 18172.11 59.53 52703.39 88888.00 2007-03-07 02:47:31.901 066 18172.30 59.62 52703.25 88888.00 2007-03-07 02:47:32.401 066 18172.33 59.64 52703.29 88888.00 2007-03-07 02:47:32.901 066 18172.34 59.63 52703.33 88888.00 2007-03-07 02:47:33.401 066 18172.34 59.59 52703.30 88888.00 2007-03-07 02:47:33.901 066 18172.32 59.64 52703.23 88888.00 2007-03-07 02:47:34.401 066 18172.25 59.63 52703.25 88888.00 2007-03-07 02:47:34.901 066 18172.28 59.67 52703.24 88888.00 2007-03-07 02:47:35.401 066 18172.37 59.76 52703.18 88888.00 2007-03-07 02:47:35.901 066 18172.40 59.80 52703.19 88888.00 2007-03-07 02:47:36.401 066 18172.42 59.82 52703.23 88888.00 2007-03-07 02:47:36.901 066 18172.42 59.80 52703.29 88888.00 2007-03-07 02:47:37.401 066 18172.52 59.81 52703.24 88888.00 2007-03-07 02:47:37.901 066 18172.54 59.79 52703.20 88888.00 2007-03-07 02:47:38.401 066 18172.49 59.89 52703.17 88888.00 2007-03-07 02:47:38.901 066 18172.53 60.04 52703.29 88888.00 2007-03-07 02:47:39.401 066 18172.52 60.12 52703.42 88888.00 2007-03-07 02:47:39.901 066 18172.48 59.98 52703.44 88888.00 2007-03-07 02:47:40.401 066 18172.42 59.88 52703.35 88888.00 2007-03-07 02:47:40.901 066 18172.37 59.92 52703.33 88888.00 2007-03-07 02:47:41.401 066 18172.42 59.92 52703.44 88888.00 2007-03-07 02:47:41.901 066 18172.49 59.98 52703.37 88888.00 2007-03-07 02:47:42.398 066 18172.53 60.00 52703.40 88888.00 2007-03-07 02:47:42.908 066 18172.56 60.01 52703.55 88888.00 2007-03-07 02:47:43.408 066 18172.63 60.02 52703.64 88888.00 2007-03-07 02:47:43.908 066 18172.63 59.91 52703.54 88888.00 2007-03-07 02:47:44.408 066 18172.64 59.89 52703.43 88888.00 2007-03-07 02:47:44.908 066 18172.67 59.94 52703.42 88888.00 2007-03-07 02:47:45.408 066 18172.62 59.95 52703.51 88888.00 2007-03-07 02:47:45.908 066 18172.51 59.97 52703.56 88888.00 2007-03-07 02:47:46.408 066 18172.61 59.98 52703.54 88888.00 2007-03-07 02:47:46.908 066 18172.67 59.99 52703.51 88888.00 2007-03-07 02:47:47.408 066 18172.74 59.97 52703.49 88888.00 2007-03-07 02:47:47.908 066 18172.71 60.03 52703.46 88888.00 2007-03-07 02:47:48.408 066 18172.62 60.01 52703.47 88888.00 2007-03-07 02:47:48.908 066 18172.64 59.98 52703.54 88888.00 2007-03-07 02:47:49.408 066 18172.72 60.05 52703.65 88888.00 2007-03-07 02:47:49.908 066 18172.77 60.09 52703.58 88888.00 2007-03-07 02:47:50.408 066 18172.66 60.00 52703.57 88888.00 2007-03-07 02:47:50.908 066 18172.69 60.04 52703.67 88888.00 2007-03-07 02:47:51.408 066 18172.72 60.09 52703.69 88888.00 2007-03-07 02:47:51.908 066 18172.76 60.12 52703.75 88888.00 2007-03-07 02:47:52.408 066 18172.80 60.13 52703.71 88888.00 2007-03-07 02:47:52.908 066 18172.82 60.21 52703.62 88888.00 2007-03-07 02:47:53.408 066 18172.72 60.18 52703.72 88888.00 2007-03-07 02:47:53.908 066 18172.69 60.11 52703.66 88888.00 2007-03-07 02:47:54.408 066 18172.77 60.10 52703.71 88888.00 2007-03-07 02:47:54.908 066 18172.85 60.14 52703.77 88888.00 2007-03-07 02:47:55.408 066 18172.88 60.15 52703.83 88888.00 2007-03-07 02:47:55.908 066 18172.89 60.16 52703.89 88888.00 2007-03-07 02:47:56.408 066 18172.93 60.15 52703.92 88888.00 2007-03-07 02:47:56.908 066 18172.76 60.14 52703.85 88888.00 2007-03-07 02:47:57.408 066 18172.73 60.18 52703.88 88888.00 2007-03-07 02:47:57.908 066 18172.75 60.23 52703.88 88888.00 2007-03-07 02:47:58.408 066 18172.78 60.13 52703.75 88888.00 2007-03-07 02:47:58.908 066 18172.78 60.19 52703.81 88888.00 2007-03-07 02:47:59.408 066 18172.77 60.17 52703.82 88888.00 2007-03-07 02:47:59.908 066 18172.78 60.21 52703.80 88888.00 2007-03-07 02:48:00.408 066 18172.72 60.31 52703.79 88888.00 2007-03-07 02:48:00.908 066 18172.75 60.39 52703.85 88888.00 2007-03-07 02:48:01.408 066 18172.94 60.36 52703.93 88888.00 2007-03-07 02:48:01.908 066 18172.86 60.38 52703.88 88888.00 2007-03-07 02:48:02.408 066 18172.86 60.42 52703.90 88888.00 2007-03-07 02:48:02.908 066 18172.91 60.43 52704.01 88888.00 2007-03-07 02:48:03.408 066 18172.93 60.41 52704.00 88888.00 2007-03-07 02:48:03.908 066 18172.95 60.46 52704.01 88888.00 2007-03-07 02:48:04.408 066 18173.03 60.50 52703.98 88888.00 2007-03-07 02:48:04.908 066 18173.20 60.49 52703.99 88888.00 2007-03-07 02:48:05.408 066 18173.12 60.50 52704.01 88888.00 2007-03-07 02:48:05.908 066 18173.02 60.56 52703.99 88888.00 2007-03-07 02:48:06.408 066 18172.98 60.67 52703.95 88888.00 2007-03-07 02:48:06.908 066 18172.98 60.64 52703.99 88888.00 2007-03-07 02:48:07.408 066 18173.06 60.57 52704.02 88888.00 2007-03-07 02:48:07.908 066 18173.08 60.54 52704.00 88888.00 2007-03-07 02:48:08.408 066 18173.04 60.58 52703.94 88888.00 2007-03-07 02:48:08.908 066 18172.96 60.61 52703.97 88888.00 2007-03-07 02:48:09.408 066 18173.13 60.65 52703.92 88888.00 2007-03-07 02:48:09.908 066 18173.01 60.69 52703.87 88888.00 2007-03-07 02:48:10.408 066 18172.94 60.68 52703.92 88888.00 2007-03-07 02:48:10.908 066 18172.97 60.67 52703.92 88888.00 2007-03-07 02:48:11.408 066 18173.03 60.72 52704.03 88888.00 2007-03-07 02:48:11.908 066 18173.04 60.76 52704.01 88888.00 2007-03-07 02:48:12.408 066 18172.99 60.76 52703.89 88888.00 2007-03-07 02:48:12.908 066 18173.06 60.76 52703.93 88888.00 2007-03-07 02:48:13.408 066 18173.07 60.76 52703.99 88888.00 2007-03-07 02:48:13.908 066 18173.03 60.86 52703.89 88888.00 2007-03-07 02:48:14.408 066 18173.25 60.88 52703.87 88888.00 2007-03-07 02:48:14.908 066 18173.27 60.83 52704.01 88888.00 2007-03-07 02:48:15.408 066 18173.20 60.80 52704.02 88888.00 2007-03-07 02:48:15.908 066 18173.28 60.85 52704.13 88888.00 2007-03-07 02:48:16.408 066 18173.39 60.87 52704.14 88888.00 2007-03-07 02:48:16.908 066 18173.45 60.94 52704.20 88888.00 2007-03-07 02:48:17.408 066 18173.46 60.96 52704.18 88888.00 2007-03-07 02:48:17.908 066 18173.29 60.87 52704.14 88888.00 2007-03-07 02:48:18.408 066 18173.29 60.94 52704.16 88888.00 2007-03-07 02:48:18.908 066 18173.26 60.97 52704.23 88888.00 2007-03-07 02:48:19.408 066 18173.34 60.96 52704.20 88888.00 2007-03-07 02:48:19.908 066 18173.25 60.92 52704.17 88888.00 2007-03-07 02:48:20.408 066 18173.26 61.02 52704.07 88888.00 2007-03-07 02:48:20.908 066 18173.35 61.03 52703.99 88888.00 2007-03-07 02:48:21.408 066 18173.38 61.00 52703.97 88888.00 2007-03-07 02:48:21.908 066 18173.32 61.03 52703.99 88888.00 2007-03-07 02:48:22.408 066 18173.34 61.07 52703.98 88888.00 2007-03-07 02:48:22.908 066 18173.30 61.10 52704.03 88888.00 2007-03-07 02:48:23.408 066 18173.27 61.11 52704.12 88888.00 2007-03-07 02:48:23.908 066 18173.34 61.02 52704.10 88888.00 2007-03-07 02:48:24.408 066 18173.35 61.00 52704.12 88888.00 2007-03-07 02:48:24.908 066 18173.37 61.07 52704.14 88888.00 2007-03-07 02:48:25.408 066 18173.36 61.10 52704.07 88888.00 2007-03-07 02:48:25.908 066 18173.36 61.02 52704.03 88888.00 2007-03-07 02:48:26.408 066 18173.53 61.06 52703.95 88888.00 2007-03-07 02:48:26.908 066 18173.53 61.08 52704.00 88888.00 2007-03-07 02:48:27.408 066 18173.56 61.04 52703.95 88888.00 2007-03-07 02:48:27.908 066 18173.49 61.05 52703.95 88888.00 2007-03-07 02:48:28.408 066 18173.85 61.14 52704.01 88888.00 2007-03-07 02:48:28.908 066 18173.95 61.22 52704.07 88888.00 2007-03-07 02:48:29.408 066 18173.74 61.20 52704.09 88888.00 2007-03-07 02:48:29.908 066 18173.71 61.13 52704.07 88888.00 2007-03-07 02:48:30.408 066 18173.65 61.08 52704.07 88888.00 2007-03-07 02:48:30.908 066 18173.72 61.14 52703.94 88888.00 2007-03-07 02:48:31.408 066 18173.62 61.16 52703.99 88888.00 2007-03-07 02:48:31.908 066 18173.60 61.18 52704.16 88888.00 2007-03-07 02:48:32.408 066 18173.60 61.21 52704.21 88888.00 2007-03-07 02:48:32.908 066 18173.58 61.22 52704.24 88888.00 2007-03-07 02:48:33.408 066 18173.64 61.24 52704.15 88888.00 2007-03-07 02:48:33.908 066 18173.68 61.24 52704.17 88888.00 2007-03-07 02:48:34.408 066 18173.85 61.30 52704.20 88888.00 2007-03-07 02:48:34.908 066 18173.94 61.22 52704.14 88888.00 2007-03-07 02:48:35.408 066 18173.97 61.18 52704.13 88888.00 2007-03-07 02:48:35.908 066 18173.95 61.25 52704.12 88888.00 2007-03-07 02:48:36.408 066 18173.99 61.24 52704.15 88888.00 2007-03-07 02:48:36.908 066 18173.95 61.23 52704.18 88888.00 2007-03-07 02:48:37.408 066 18173.92 61.23 52704.23 88888.00 2007-03-07 02:48:37.908 066 18173.83 61.21 52704.36 88888.00 2007-03-07 02:48:38.408 066 18174.05 61.20 52704.29 88888.00 2007-03-07 02:48:38.908 066 18174.23 61.28 52704.21 88888.00 2007-03-07 02:48:39.408 066 18174.16 61.30 52704.18 88888.00 2007-03-07 02:48:39.908 066 18174.00 61.25 52704.27 88888.00 2007-03-07 02:48:40.408 066 18174.04 61.23 52704.32 88888.00 2007-03-07 02:48:40.908 066 18174.17 61.29 52704.27 88888.00 2007-03-07 02:48:41.408 066 18174.17 61.24 52704.32 88888.00 2007-03-07 02:48:41.908 066 18174.26 61.20 52704.38 88888.00 2007-03-07 02:48:42.408 066 18174.23 61.18 52704.39 88888.00 2007-03-07 02:48:42.908 066 18174.25 61.24 52704.39 88888.00 2007-03-07 02:48:43.408 066 18174.24 61.20 52704.33 88888.00 2007-03-07 02:48:43.908 066 18174.19 61.19 52704.37 88888.00 2007-03-07 02:48:44.408 066 18174.25 61.22 52704.45 88888.00 2007-03-07 02:48:44.908 066 18174.41 61.24 52704.40 88888.00 2007-03-07 02:48:45.408 066 18174.36 61.16 52704.44 88888.00 2007-03-07 02:48:45.908 066 18174.25 61.13 52704.48 88888.00 2007-03-07 02:48:46.408 066 18174.25 61.13 52704.46 88888.00 2007-03-07 02:48:46.908 066 18174.36 61.10 52704.33 88888.00 2007-03-07 02:48:47.408 066 18174.40 61.13 52704.30 88888.00 2007-03-07 02:48:47.908 066 18174.41 61.22 52704.32 88888.00 2007-03-07 02:48:48.408 066 18174.46 61.22 52704.33 88888.00 2007-03-07 02:48:48.908 066 18174.38 61.14 52704.27 88888.00 2007-03-07 02:48:49.408 066 18174.41 61.14 52704.37 88888.00 2007-03-07 02:48:49.908 066 18174.36 61.17 52704.38 88888.00 2007-03-07 02:48:50.408 066 18174.36 61.18 52704.37 88888.00 2007-03-07 02:48:50.908 066 18174.38 61.10 52704.33 88888.00 2007-03-07 02:48:51.408 066 18174.33 61.10 52704.34 88888.00 2007-03-07 02:48:51.908 066 18174.29 61.08 52704.25 88888.00 2007-03-07 02:48:52.408 066 18174.41 61.02 52704.17 88888.00 2007-03-07 02:48:52.908 066 18174.43 60.95 52704.25 88888.00 2007-03-07 02:48:53.408 066 18174.45 60.96 52704.24 88888.00 2007-03-07 02:48:53.908 066 18174.44 61.00 52704.20 88888.00 2007-03-07 02:48:54.408 066 18174.56 61.00 52704.20 88888.00 2007-03-07 02:48:54.908 066 18174.44 61.02 52704.15 88888.00 2007-03-07 02:48:55.408 066 18174.44 61.00 52704.25 88888.00 2007-03-07 02:48:55.908 066 18174.35 61.04 52704.36 88888.00 2007-03-07 02:48:56.408 066 18174.37 61.04 52704.36 88888.00 2007-03-07 02:48:56.908 066 18174.39 60.97 52704.29 88888.00 2007-03-07 02:48:57.408 066 18174.43 61.04 52704.20 88888.00 2007-03-07 02:48:57.908 066 18174.44 61.06 52704.23 88888.00 2007-03-07 02:48:58.408 066 18174.51 61.06 52704.30 88888.00 2007-03-07 02:48:58.908 066 18174.59 61.04 52704.34 88888.00 2007-03-07 02:48:59.408 066 18174.41 60.97 52704.27 88888.00 2007-03-07 02:48:59.908 066 18174.48 60.96 52704.28 88888.00 2007-03-07 02:49:00.408 066 18174.50 60.98 52704.33 88888.00 2007-03-07 02:49:00.908 066 18174.53 60.96 52704.34 88888.00 2007-03-07 02:49:01.408 066 18174.62 60.88 52704.34 88888.00 2007-03-07 02:49:01.908 066 18174.64 60.95 52704.48 88888.00 2007-03-07 02:49:02.408 066 18174.62 61.00 52704.52 88888.00 2007-03-07 02:49:02.908 066 18174.61 60.92 52704.51 88888.00 2007-03-07 02:49:03.408 066 18174.70 60.87 52704.36 88888.00 2007-03-07 02:49:03.908 066 18174.64 60.90 52704.36 88888.00 2007-03-07 02:49:04.408 066 18174.50 60.86 52704.29 88888.00 2007-03-07 02:49:04.908 066 18174.68 60.83 52704.40 88888.00 2007-03-07 02:49:05.408 066 18174.80 60.79 52704.36 88888.00 2007-03-07 02:49:05.908 066 18174.71 60.75 52704.28 88888.00 2007-03-07 02:49:06.408 066 18174.81 60.78 52704.37 88888.00 2007-03-07 02:49:06.908 066 18174.84 60.80 52704.32 88888.00 2007-03-07 02:49:07.408 066 18174.83 60.74 52704.40 88888.00 2007-03-07 02:49:07.908 066 18174.70 60.74 52704.47 88888.00 2007-03-07 02:49:08.408 066 18174.70 60.80 52704.35 88888.00 2007-03-07 02:49:08.908 066 18174.60 60.84 52704.20 88888.00 2007-03-07 02:49:09.408 066 18174.69 60.85 52704.21 88888.00 2007-03-07 02:49:09.908 066 18174.86 60.81 52704.16 88888.00 2007-03-07 02:49:10.408 066 18174.89 60.80 52704.25 88888.00 2007-03-07 02:49:10.908 066 18174.92 60.82 52704.20 88888.00 2007-03-07 02:49:11.408 066 18174.84 60.80 52704.24 88888.00 2007-03-07 02:49:11.908 066 18174.84 60.79 52704.30 88888.00 2007-03-07 02:49:12.408 066 18174.94 60.78 52704.29 88888.00 2007-03-07 02:49:12.908 066 18174.83 60.78 52704.23 88888.00 2007-03-07 02:49:13.408 066 18174.88 60.70 52704.25 88888.00 2007-03-07 02:49:13.908 066 18174.86 60.67 52704.25 88888.00 2007-03-07 02:49:14.408 066 18174.92 60.75 52704.25 88888.00 2007-03-07 02:49:14.908 066 18174.90 60.77 52704.18 88888.00 2007-03-07 02:49:15.408 066 18174.86 60.67 52704.14 88888.00 2007-03-07 02:49:15.908 066 18174.83 60.66 52704.13 88888.00 2007-03-07 02:49:16.408 066 18174.82 60.73 52704.25 88888.00 2007-03-07 02:49:16.908 066 18174.99 60.75 52704.33 88888.00 2007-03-07 02:49:17.408 066 18174.98 60.77 52704.35 88888.00 2007-03-07 02:49:17.908 066 18174.93 60.74 52704.33 88888.00 2007-03-07 02:49:18.408 066 18174.92 60.64 52704.26 88888.00 2007-03-07 02:49:18.908 066 18174.99 60.54 52704.21 88888.00 2007-03-07 02:49:19.408 066 18175.02 60.54 52704.26 88888.00 2007-03-07 02:49:19.908 066 18174.90 60.53 52704.24 88888.00 2007-03-07 02:49:20.408 066 18174.92 60.44 52704.18 88888.00 2007-03-07 02:49:20.908 066 18174.92 60.41 52704.17 88888.00 2007-03-07 02:49:21.408 066 18174.87 60.47 52704.16 88888.00 2007-03-07 02:49:21.908 066 18174.90 60.45 52704.16 88888.00 2007-03-07 02:49:22.408 066 18174.98 60.42 52704.15 88888.00 2007-03-07 02:49:22.908 066 18174.98 60.45 52704.12 88888.00 2007-03-07 02:49:23.408 066 18174.93 60.48 52704.24 88888.00 2007-03-07 02:49:23.908 066 18174.97 60.44 52704.10 88888.00 2007-03-07 02:49:24.408 066 18175.05 60.39 52704.20 88888.00 2007-03-07 02:49:24.908 066 18175.06 60.40 52704.13 88888.00 2007-03-07 02:49:25.408 066 18175.03 60.48 52704.12 88888.00 2007-03-07 02:49:25.908 066 18175.02 60.44 52704.13 88888.00 2007-03-07 02:49:26.408 066 18175.04 60.45 52704.22 88888.00 2007-03-07 02:49:26.908 066 18175.04 60.41 52704.26 88888.00 2007-03-07 02:49:27.408 066 18175.08 60.46 52704.16 88888.00 2007-03-07 02:49:27.908 066 18175.10 60.54 52704.15 88888.00 2007-03-07 02:49:28.408 066 18175.06 60.52 52704.17 88888.00 2007-03-07 02:49:28.908 066 18175.04 60.50 52704.11 88888.00 2007-03-07 02:49:29.408 066 18174.99 60.53 52704.02 88888.00 2007-03-07 02:49:29.908 066 18174.99 60.50 52704.03 88888.00 2007-03-07 02:49:30.408 066 18174.90 60.56 52704.14 88888.00 2007-03-07 02:49:30.908 066 18174.88 60.54 52704.18 88888.00 2007-03-07 02:49:31.408 066 18174.93 60.47 52704.22 88888.00 2007-03-07 02:49:31.908 066 18174.98 60.42 52704.18 88888.00 2007-03-07 02:49:32.408 066 18175.01 60.50 52704.04 88888.00 2007-03-07 02:49:32.908 066 18174.94 60.50 52704.02 88888.00 2007-03-07 02:49:33.408 066 18175.10 60.44 52704.00 88888.00 2007-03-07 02:49:33.908 066 18175.08 60.47 52704.01 88888.00 2007-03-07 02:49:34.408 066 18175.06 60.64 52704.05 88888.00 2007-03-07 02:49:34.908 066 18175.19 60.64 52704.07 88888.00 2007-03-07 02:49:35.408 066 18175.14 60.47 52703.95 88888.00 2007-03-07 02:49:35.908 066 18175.03 60.48 52704.05 88888.00 2007-03-07 02:49:36.408 066 18175.01 60.61 52704.04 88888.00 2007-03-07 02:49:36.908 066 18174.99 60.62 52704.06 88888.00 2007-03-07 02:49:37.408 066 18174.99 60.61 52704.10 88888.00 2007-03-07 02:49:37.908 066 18175.03 60.64 52704.15 88888.00 2007-03-07 02:49:38.408 066 18175.03 60.63 52704.12 88888.00 2007-03-07 02:49:38.908 066 18175.06 60.52 52704.03 88888.00 2007-03-07 02:49:39.408 066 18174.99 60.46 52704.01 88888.00 2007-03-07 02:49:39.908 066 18174.93 60.52 52704.09 88888.00 2007-03-07 02:49:40.408 066 18174.88 60.52 52704.14 88888.00 2007-03-07 02:49:40.908 066 18174.82 60.54 52704.16 88888.00 2007-03-07 02:49:41.408 066 18174.95 60.51 52704.11 88888.00 2007-03-07 02:49:41.908 066 18175.05 60.53 52704.01 88888.00 2007-03-07 02:49:42.408 066 18175.04 60.59 52704.07 88888.00 2007-03-07 02:49:42.908 066 18174.99 60.55 52704.15 88888.00 2007-03-07 02:49:43.408 066 18174.94 60.52 52704.22 88888.00 2007-03-07 02:49:43.908 066 18174.94 60.52 52704.23 88888.00 2007-03-07 02:49:44.408 066 18174.94 60.50 52704.15 88888.00 2007-03-07 02:49:44.908 066 18175.09 60.50 52703.99 88888.00 2007-03-07 02:49:45.408 066 18175.05 60.55 52704.02 88888.00 2007-03-07 02:49:45.908 066 18174.95 60.44 52704.10 88888.00 2007-03-07 02:49:46.408 066 18174.99 60.45 52703.97 88888.00 2007-03-07 02:49:46.908 066 18175.04 60.42 52704.03 88888.00 2007-03-07 02:49:47.408 066 18175.13 60.33 52704.14 88888.00 2007-03-07 02:49:47.908 066 18175.14 60.31 52704.17 88888.00 2007-03-07 02:49:48.408 066 18175.12 60.29 52704.09 88888.00 2007-03-07 02:49:48.908 066 18175.10 60.38 52703.99 88888.00 2007-03-07 02:49:49.408 066 18175.22 60.45 52704.00 88888.00 2007-03-07 02:49:49.908 066 18175.32 60.54 52704.01 88888.00 2007-03-07 02:49:50.408 066 18175.29 60.49 52703.94 88888.00 2007-03-07 02:49:50.908 066 18175.23 60.45 52703.93 88888.00 2007-03-07 02:49:51.408 066 18175.21 60.41 52703.98 88888.00 2007-03-07 02:49:51.908 066 18175.27 60.37 52703.92 88888.00 2007-03-07 02:49:52.408 066 18175.27 60.24 52703.92 88888.00 2007-03-07 02:49:52.908 066 18175.36 60.21 52703.89 88888.00 2007-03-07 02:49:53.408 066 18175.57 60.21 52703.87 88888.00 2007-03-07 02:49:53.908 066 18175.46 60.23 52703.94 88888.00 2007-03-07 02:49:54.408 066 18175.46 60.29 52703.90 88888.00 2007-03-07 02:49:54.908 066 18175.40 60.23 52704.00 88888.00 2007-03-07 02:49:55.408 066 18175.46 60.18 52703.94 88888.00 2007-03-07 02:49:55.908 066 18175.53 60.19 52703.82 88888.00 2007-03-07 02:49:56.408 066 18175.54 60.14 52703.83 88888.00 2007-03-07 02:49:56.908 066 18175.53 60.16 52703.80 88888.00 2007-03-07 02:49:57.408 066 18175.59 60.12 52703.81 88888.00 2007-03-07 02:49:57.908 066 18175.54 60.11 52703.85 88888.00 2007-03-07 02:49:58.408 066 18175.53 60.10 52703.81 88888.00 2007-03-07 02:49:58.908 066 18175.55 60.08 52703.83 88888.00 2007-03-07 02:49:59.408 066 18175.44 60.22 52703.80 88888.00 2007-03-07 02:49:59.908 066 18175.41 60.18 52703.72 88888.00 2007-03-07 02:50:00.408 066 18175.43 60.13 52703.88 88888.00 2007-03-07 02:50:00.908 066 18175.37 60.07 52703.87 88888.00 2007-03-07 02:50:01.408 066 18175.42 60.11 52703.67 88888.00 2007-03-07 02:50:01.908 066 18175.41 60.10 52703.68 88888.00 2007-03-07 02:50:02.408 066 18175.37 60.01 52703.72 88888.00 2007-03-07 02:50:02.908 066 18175.46 59.88 52703.65 88888.00 2007-03-07 02:50:03.408 066 18175.46 59.88 52703.77 88888.00 2007-03-07 02:50:03.908 066 18175.37 59.89 52703.77 88888.00 2007-03-07 02:50:04.408 066 18175.46 59.78 52703.82 88888.00 2007-03-07 02:50:04.908 066 18175.47 59.79 52703.81 88888.00 2007-03-07 02:50:05.408 066 18175.42 59.75 52703.80 88888.00 2007-03-07 02:50:05.908 066 18175.33 59.68 52703.78 88888.00 2007-03-07 02:50:06.408 066 18175.31 59.70 52703.82 88888.00 2007-03-07 02:50:06.908 066 18175.29 59.70 52703.91 88888.00 2007-03-07 02:50:07.408 066 18175.36 59.71 52703.92 88888.00 2007-03-07 02:50:07.908 066 18175.33 59.72 52703.99 88888.00 2007-03-07 02:50:08.408 066 18175.34 59.72 52704.03 88888.00 2007-03-07 02:50:08.908 066 18175.27 59.76 52703.99 88888.00 2007-03-07 02:50:09.408 066 18175.17 59.75 52703.83 88888.00 2007-03-07 02:50:09.908 066 18175.16 59.70 52703.78 88888.00 2007-03-07 02:50:10.408 066 18175.26 59.70 52703.76 88888.00 2007-03-07 02:50:10.908 066 18175.32 59.66 52703.72 88888.00 2007-03-07 02:50:11.408 066 18175.29 59.65 52703.66 88888.00 2007-03-07 02:50:11.908 066 18175.20 59.59 52703.67 88888.00 2007-03-07 02:50:12.408 066 18175.17 59.67 52703.74 88888.00 2007-03-07 02:50:12.908 066 18175.11 59.68 52703.72 88888.00 2007-03-07 02:50:13.408 066 18175.05 59.71 52703.67 88888.00 2007-03-07 02:50:13.908 066 18174.93 59.73 52703.66 88888.00 2007-03-07 02:50:14.408 066 18174.93 59.70 52703.66 88888.00 2007-03-07 02:50:14.908 066 18174.97 59.68 52703.59 88888.00 2007-03-07 02:50:15.408 066 18175.05 59.55 52703.65 88888.00 2007-03-07 02:50:15.908 066 18175.08 59.55 52703.63 88888.00 2007-03-07 02:50:16.408 066 18174.98 59.54 52703.57 88888.00 2007-03-07 02:50:16.908 066 18175.02 59.52 52703.57 88888.00 2007-03-07 02:50:17.408 066 18174.95 59.50 52703.60 88888.00 2007-03-07 02:50:17.908 066 18174.93 59.48 52703.71 88888.00 2007-03-07 02:50:18.408 066 18174.99 59.46 52703.60 88888.00 2007-03-07 02:50:18.908 066 18175.04 59.41 52703.58 88888.00 2007-03-07 02:50:19.408 066 18175.11 59.44 52703.59 88888.00 2007-03-07 02:50:19.908 066 18175.00 59.52 52703.65 88888.00 2007-03-07 02:50:20.408 066 18174.93 59.53 52703.57 88888.00 2007-03-07 02:50:20.908 066 18174.82 59.47 52703.59 88888.00 2007-03-07 02:50:21.408 066 18174.90 59.51 52703.59 88888.00 2007-03-07 02:50:21.908 066 18174.87 59.50 52703.62 88888.00 2007-03-07 02:50:22.408 066 18174.90 59.48 52703.66 88888.00 2007-03-07 02:50:22.908 066 18174.87 59.52 52703.67 88888.00 2007-03-07 02:50:23.408 066 18174.76 59.54 52703.68 88888.00 2007-03-07 02:50:23.908 066 18174.77 59.54 52703.68 88888.00 2007-03-07 02:50:24.408 066 18174.80 59.61 52703.64 88888.00 2007-03-07 02:50:24.908 066 18174.77 59.53 52703.60 88888.00 2007-03-07 02:50:25.408 066 18174.72 59.50 52703.69 88888.00 2007-03-07 02:50:25.908 066 18174.69 59.46 52703.75 88888.00 2007-03-07 02:50:26.408 066 18174.65 59.48 52703.57 88888.00 2007-03-07 02:50:26.908 066 18174.68 59.54 52703.64 88888.00 2007-03-07 02:50:27.408 066 18174.59 59.47 52703.67 88888.00 2007-03-07 02:50:27.908 066 18174.61 59.44 52703.54 88888.00 2007-03-07 02:50:28.408 066 18174.67 59.37 52703.55 88888.00 2007-03-07 02:50:28.908 066 18174.75 59.42 52703.57 88888.00 2007-03-07 02:50:29.408 066 18174.68 59.48 52703.66 88888.00 2007-03-07 02:50:29.908 066 18174.59 59.52 52703.60 88888.00 2007-03-07 02:50:30.408 066 18174.55 59.42 52703.48 88888.00 2007-03-07 02:50:30.908 066 18174.53 59.43 52703.45 88888.00 2007-03-07 02:50:31.408 066 18174.64 59.47 52703.32 88888.00 2007-03-07 02:50:31.908 066 18174.65 59.53 52703.40 88888.00 2007-03-07 02:50:32.408 066 18174.71 59.46 52703.41 88888.00 2007-03-07 02:50:32.908 066 18174.70 59.40 52703.34 88888.00 2007-03-07 02:50:33.408 066 18174.71 59.51 52703.43 88888.00 2007-03-07 02:50:33.908 066 18174.68 59.52 52703.53 88888.00 2007-03-07 02:50:34.408 066 18174.67 59.56 52703.48 88888.00 2007-03-07 02:50:34.908 066 18174.69 59.52 52703.40 88888.00 2007-03-07 02:50:35.408 066 18174.69 59.53 52703.34 88888.00 2007-03-07 02:50:35.908 066 18174.65 59.49 52703.45 88888.00 2007-03-07 02:50:36.408 066 18174.66 59.49 52703.37 88888.00 2007-03-07 02:50:36.908 066 18174.68 59.52 52703.35 88888.00 2007-03-07 02:50:37.408 066 18174.59 59.58 52703.41 88888.00 2007-03-07 02:50:37.908 066 18174.49 59.57 52703.52 88888.00 2007-03-07 02:50:38.408 066 18174.53 59.52 52703.45 88888.00 2007-03-07 02:50:38.908 066 18174.51 59.47 52703.54 88888.00 2007-03-07 02:50:39.408 066 18174.55 59.52 52703.58 88888.00 2007-03-07 02:50:39.908 066 18174.45 59.54 52703.55 88888.00 2007-03-07 02:50:40.408 066 18174.30 59.63 52703.59 88888.00 2007-03-07 02:50:40.908 066 18174.25 59.78 52703.56 88888.00 2007-03-07 02:50:41.408 066 18174.33 59.79 52703.59 88888.00 2007-03-07 02:50:41.908 066 18174.38 59.76 52703.65 88888.00 2007-03-07 02:50:42.408 066 18174.41 59.69 52703.60 88888.00 2007-03-07 02:50:42.908 066 18174.38 59.69 52703.58 88888.00 2007-03-07 02:50:43.408 066 18174.37 59.62 52703.56 88888.00 2007-03-07 02:50:43.908 066 18174.43 59.54 52703.52 88888.00 2007-03-07 02:50:44.408 066 18174.37 59.57 52703.47 88888.00 2007-03-07 02:50:44.908 066 18174.30 59.67 52703.39 88888.00 2007-03-07 02:50:45.408 066 18174.37 59.72 52703.31 88888.00 2007-03-07 02:50:45.908 066 18174.17 59.70 52703.35 88888.00 2007-03-07 02:50:46.408 066 18174.07 59.61 52703.39 88888.00 2007-03-07 02:50:46.908 066 18174.26 59.53 52703.47 88888.00 2007-03-07 02:50:47.408 066 18174.32 59.56 52703.62 88888.00 2007-03-07 02:50:47.908 066 18174.28 59.48 52703.66 88888.00 2007-03-07 02:50:48.408 066 18174.28 59.43 52703.62 88888.00 2007-03-07 02:50:48.908 066 18174.28 59.47 52703.58 88888.00 2007-03-07 02:50:49.408 066 18174.28 59.53 52703.62 88888.00 2007-03-07 02:50:49.908 066 18174.28 59.51 52703.65 88888.00 2007-03-07 02:50:50.408 066 18174.28 59.37 52703.64 88888.00 2007-03-07 02:50:50.908 066 18174.28 59.31 52703.56 88888.00 2007-03-07 02:50:51.408 066 18174.28 59.33 52703.59 88888.00 2007-03-07 02:50:51.908 066 18174.24 59.31 52703.45 88888.00 2007-03-07 02:50:52.408 066 18174.25 59.25 52703.48 88888.00 2007-03-07 02:50:52.908 066 18174.17 59.26 52703.36 88888.00 2007-03-07 02:50:53.408 066 18174.13 59.36 52703.41 88888.00 2007-03-07 02:50:53.908 066 18174.04 59.38 52703.31 88888.00 2007-03-07 02:50:54.408 066 18173.91 59.36 52703.31 88888.00 2007-03-07 02:50:54.908 066 18173.95 59.38 52703.31 88888.00 2007-03-07 02:50:55.408 066 18174.03 59.38 52703.35 88888.00 2007-03-07 02:50:55.908 066 18174.10 59.37 52703.28 88888.00 2007-03-07 02:50:56.408 066 18174.12 59.29 52703.35 88888.00 2007-03-07 02:50:56.908 066 18174.13 59.28 52703.31 88888.00 2007-03-07 02:50:57.408 066 18174.02 59.28 52703.31 88888.00 2007-03-07 02:50:57.908 066 18173.97 59.25 52703.31 88888.00 2007-03-07 02:50:58.408 066 18173.91 59.23 52703.37 88888.00 2007-03-07 02:50:58.908 066 18173.85 59.18 52703.48 88888.00 2007-03-07 02:50:59.408 066 18173.88 59.15 52703.52 88888.00 2007-03-07 02:50:59.908 066 18173.92 59.15 52703.47 88888.00 2007-03-07 02:51:00.408 066 18173.95 59.24 52703.42 88888.00 2007-03-07 02:51:00.908 066 18173.88 59.21 52703.44 88888.00 2007-03-07 02:51:01.408 066 18173.84 59.15 52703.41 88888.00 2007-03-07 02:51:01.908 066 18173.85 59.10 52703.49 88888.00 2007-03-07 02:51:02.408 066 18174.00 59.06 52703.51 88888.00 2007-03-07 02:51:02.908 066 18173.99 59.07 52703.47 88888.00 2007-03-07 02:51:03.408 066 18173.91 59.10 52703.37 88888.00 2007-03-07 02:51:03.908 066 18173.84 59.14 52703.31 88888.00 2007-03-07 02:51:04.408 066 18173.79 59.12 52703.31 88888.00 2007-03-07 02:51:04.908 066 18173.89 59.09 52703.39 88888.00 2007-03-07 02:51:05.408 066 18174.00 59.08 52703.42 88888.00 2007-03-07 02:51:05.908 066 18174.05 59.09 52703.47 88888.00 2007-03-07 02:51:06.408 066 18173.89 59.13 52703.46 88888.00 2007-03-07 02:51:06.908 066 18173.96 59.03 52703.36 88888.00 2007-03-07 02:51:07.408 066 18173.97 58.99 52703.35 88888.00 2007-03-07 02:51:07.908 066 18173.88 58.95 52703.45 88888.00 2007-03-07 02:51:08.408 066 18173.73 58.95 52703.41 88888.00 2007-03-07 02:51:08.908 066 18173.67 58.96 52703.35 88888.00 2007-03-07 02:51:09.408 066 18173.73 58.88 52703.37 88888.00 2007-03-07 02:51:09.908 066 18173.78 58.89 52703.40 88888.00 2007-03-07 02:51:10.408 066 18173.80 58.81 52703.42 88888.00 2007-03-07 02:51:10.908 066 18173.73 58.82 52703.31 88888.00 2007-03-07 02:51:11.408 066 18173.72 58.85 52703.25 88888.00 2007-03-07 02:51:11.908 066 18173.78 58.82 52703.24 88888.00 2007-03-07 02:51:12.408 066 18173.79 58.85 52703.22 88888.00 2007-03-07 02:51:12.908 066 18173.83 58.87 52703.25 88888.00 2007-03-07 02:51:13.408 066 18173.74 58.88 52703.39 88888.00 2007-03-07 02:51:13.908 066 18173.77 58.99 52703.34 88888.00 2007-03-07 02:51:14.408 066 18173.81 59.02 52703.29 88888.00 2007-03-07 02:51:14.908 066 18173.78 58.91 52703.29 88888.00 2007-03-07 02:51:15.408 066 18173.70 58.99 52703.25 88888.00 2007-03-07 02:51:15.908 066 18173.57 59.01 52703.22 88888.00 2007-03-07 02:51:16.408 066 18173.49 59.02 52703.20 88888.00 2007-03-07 02:51:16.908 066 18173.52 58.98 52703.20 88888.00 2007-03-07 02:51:17.408 066 18173.48 58.92 52703.34 88888.00 2007-03-07 02:51:17.908 066 18173.48 58.98 52703.35 88888.00 2007-03-07 02:51:18.408 066 18173.51 58.95 52703.31 88888.00 2007-03-07 02:51:18.908 066 18173.59 58.97 52703.36 88888.00 2007-03-07 02:51:19.408 066 18173.54 58.98 52703.34 88888.00 2007-03-07 02:51:19.908 066 18173.51 59.02 52703.37 88888.00 2007-03-07 02:51:20.408 066 18173.47 59.03 52703.33 88888.00 2007-03-07 02:51:20.908 066 18173.53 59.06 52703.23 88888.00 2007-03-07 02:51:21.408 066 18173.43 59.00 52703.22 88888.00 2007-03-07 02:51:21.908 066 18173.34 58.99 52703.29 88888.00 2007-03-07 02:51:22.408 066 18173.37 59.06 52703.25 88888.00 2007-03-07 02:51:22.908 066 18173.23 59.08 52703.28 88888.00 2007-03-07 02:51:23.408 066 18173.23 59.02 52703.30 88888.00 2007-03-07 02:51:23.908 066 18173.26 59.00 52703.27 88888.00 2007-03-07 02:51:24.408 066 18173.37 59.04 52703.19 88888.00 2007-03-07 02:51:24.908 066 18173.35 59.05 52703.17 88888.00 2007-03-07 02:51:25.408 066 18173.30 59.09 52703.29 88888.00 2007-03-07 02:51:25.908 066 18173.28 59.05 52703.23 88888.00 2007-03-07 02:51:26.408 066 18173.38 59.06 52703.21 88888.00 2007-03-07 02:51:26.908 066 18173.20 59.06 52703.16 88888.00 2007-03-07 02:51:27.408 066 18173.21 59.09 52703.22 88888.00 2007-03-07 02:51:27.908 066 18173.26 59.12 52703.36 88888.00 2007-03-07 02:51:28.408 066 18173.14 59.06 52703.44 88888.00 2007-03-07 02:51:28.908 066 18173.16 59.03 52703.35 88888.00 2007-03-07 02:51:29.408 066 18173.19 58.95 52703.35 88888.00 2007-03-07 02:51:29.908 066 18173.10 59.07 52703.43 88888.00 2007-03-07 02:51:30.408 066 18173.25 59.07 52703.44 88888.00 2007-03-07 02:51:30.908 066 18173.26 59.04 52703.36 88888.00 2007-03-07 02:51:31.408 066 18173.15 59.07 52703.40 88888.00 2007-03-07 02:51:31.908 066 18173.03 59.06 52703.48 88888.00 2007-03-07 02:51:32.408 066 18173.02 59.15 52703.41 88888.00 2007-03-07 02:51:32.908 066 18173.16 59.12 52703.29 88888.00 2007-03-07 02:51:33.408 066 18173.05 59.00 52703.40 88888.00 2007-03-07 02:51:33.908 066 18173.03 59.02 52703.35 88888.00 2007-03-07 02:51:34.408 066 18173.08 59.07 52703.40 88888.00 2007-03-07 02:51:34.908 066 18173.05 59.06 52703.35 88888.00 2007-03-07 02:51:35.408 066 18172.96 59.04 52703.29 88888.00 2007-03-07 02:51:35.908 066 18172.97 59.06 52703.30 88888.00 2007-03-07 02:51:36.408 066 18172.95 59.04 52703.31 88888.00 2007-03-07 02:51:36.908 066 18172.94 59.08 52703.43 88888.00 2007-03-07 02:51:37.408 066 18172.86 59.14 52703.48 88888.00 2007-03-07 02:51:37.908 066 18172.99 59.15 52703.48 88888.00 2007-03-07 02:51:38.408 066 18173.07 59.18 52703.45 88888.00 2007-03-07 02:51:38.908 066 18173.04 59.11 52703.41 88888.00 2007-03-07 02:51:39.408 066 18172.94 59.15 52703.40 88888.00 2007-03-07 02:51:39.908 066 18172.98 59.15 52703.37 88888.00 2007-03-07 02:51:40.408 066 18173.09 59.13 52703.39 88888.00 2007-03-07 02:51:40.908 066 18172.91 59.09 52703.28 88888.00 2007-03-07 02:51:41.408 066 18172.86 59.06 52703.29 88888.00 2007-03-07 02:51:41.908 066 18172.82 59.11 52703.37 88888.00 2007-03-07 02:51:42.408 066 18172.82 59.14 52703.31 88888.00 2007-03-07 02:51:42.908 066 18172.88 59.17 52703.22 88888.00 2007-03-07 02:51:43.408 066 18172.85 59.23 52703.25 88888.00 2007-03-07 02:51:43.908 066 18172.85 59.20 52703.14 88888.00 2007-03-07 02:51:44.408 066 18172.92 59.16 52703.06 88888.00 2007-03-07 02:51:44.908 066 18173.05 59.16 52703.19 88888.00 2007-03-07 02:51:45.408 066 18172.91 59.15 52703.23 88888.00 2007-03-07 02:51:45.908 066 18172.80 59.13 52703.19 88888.00 2007-03-07 02:51:46.408 066 18172.77 59.04 52703.06 88888.00 2007-03-07 02:51:46.908 066 18172.77 59.08 52703.12 88888.00 2007-03-07 02:51:47.408 066 18172.82 59.02 52703.22 88888.00 2007-03-07 02:51:47.908 066 18172.76 59.01 52703.13 88888.00 2007-03-07 02:51:48.408 066 18172.84 59.11 52703.04 88888.00 2007-03-07 02:51:48.908 066 18172.80 59.12 52702.90 88888.00 2007-03-07 02:51:49.408 066 18172.76 59.07 52702.86 88888.00 2007-03-07 02:51:49.908 066 18172.77 59.08 52702.97 88888.00 2007-03-07 02:51:50.408 066 18172.91 59.09 52703.05 88888.00 2007-03-07 02:51:50.908 066 18173.05 59.05 52703.06 88888.00 2007-03-07 02:51:51.408 066 18172.88 59.07 52703.07 88888.00 2007-03-07 02:51:51.908 066 18172.48 59.13 52703.05 88888.00 2007-03-07 02:51:52.408 066 18172.34 59.19 52702.99 88888.00 2007-03-07 02:51:52.908 066 18172.40 59.20 52703.08 88888.00 2007-03-07 02:51:53.408 066 18172.39 59.22 52703.09 88888.00 2007-03-07 02:51:53.908 066 18172.36 59.19 52703.04 88888.00 2007-03-07 02:51:54.408 066 18172.26 59.05 52702.99 88888.00 2007-03-07 02:51:54.908 066 18172.27 58.97 52702.98 88888.00 2007-03-07 02:51:55.408 066 18172.28 59.01 52702.97 88888.00 2007-03-07 02:51:55.908 066 18172.40 59.05 52703.04 88888.00 2007-03-07 02:51:56.408 066 18172.40 59.08 52703.06 88888.00 2007-03-07 02:51:56.908 066 18172.44 59.12 52703.07 88888.00 2007-03-07 02:51:57.408 066 18172.28 59.15 52703.11 88888.00 2007-03-07 02:51:57.908 066 18172.28 59.06 52703.12 88888.00 2007-03-07 02:51:58.408 066 18172.29 59.07 52703.07 88888.00 2007-03-07 02:51:58.908 066 18172.19 59.13 52703.10 88888.00 2007-03-07 02:51:59.408 066 18172.20 59.15 52703.05 88888.00 2007-03-07 02:51:59.908 066 18172.25 59.15 52703.06 88888.00 2007-03-07 02:52:00.408 066 18172.19 59.19 52703.01 88888.00 2007-03-07 02:52:00.908 066 18172.10 59.14 52702.95 88888.00 2007-03-07 02:52:01.408 066 18172.19 59.17 52702.89 88888.00 2007-03-07 02:52:01.908 066 18172.13 59.20 52703.02 88888.00 2007-03-07 02:52:02.408 066 18172.06 59.14 52703.05 88888.00 2007-03-07 02:52:02.908 066 18172.08 59.15 52702.93 88888.00 2007-03-07 02:52:03.408 066 18172.07 59.17 52702.91 88888.00 2007-03-07 02:52:03.908 066 18172.07 59.24 52702.96 88888.00 2007-03-07 02:52:04.408 066 18172.02 59.24 52702.96 88888.00 2007-03-07 02:52:04.908 066 18171.89 59.19 52702.96 88888.00 2007-03-07 02:52:05.408 066 18172.07 59.23 52702.94 88888.00 2007-03-07 02:52:05.908 066 18172.07 59.25 52702.89 88888.00 2007-03-07 02:52:06.408 066 18171.98 59.40 52702.95 88888.00 2007-03-07 02:52:06.908 066 18171.91 59.37 52702.95 88888.00 2007-03-07 02:52:07.408 066 18171.88 59.34 52702.87 88888.00 2007-03-07 02:52:07.908 066 18171.85 59.29 52702.86 88888.00 2007-03-07 02:52:08.408 066 18171.87 59.22 52702.79 88888.00 2007-03-07 02:52:08.908 066 18171.83 59.19 52703.00 88888.00 2007-03-07 02:52:09.408 066 18171.80 59.05 52703.14 88888.00 2007-03-07 02:52:09.908 066 18171.75 59.12 52703.09 88888.00 2007-03-07 02:52:10.408 066 18171.75 59.35 52703.08 88888.00 2007-03-07 02:52:10.908 066 18171.77 59.49 52703.21 88888.00 2007-03-07 02:52:11.408 066 18171.74 59.57 52703.20 88888.00 2007-03-07 02:52:11.908 066 18171.77 59.48 52703.13 88888.00 2007-03-07 02:52:12.408 066 18171.72 59.50 52703.25 88888.00 2007-03-07 02:52:12.908 066 18171.60 59.52 52703.19 88888.00 2007-03-07 02:52:13.408 066 18171.54 59.50 52703.13 88888.00 2007-03-07 02:52:13.908 066 18171.52 59.47 52703.18 88888.00 2007-03-07 02:52:14.408 066 18171.60 59.47 52703.14 88888.00 2007-03-07 02:52:14.908 066 18171.56 59.47 52703.20 88888.00 2007-03-07 02:52:15.408 066 18171.51 59.44 52703.21 88888.00 2007-03-07 02:52:15.908 066 18171.45 59.42 52703.18 88888.00 2007-03-07 02:52:16.408 066 18171.47 59.46 52703.33 88888.00 2007-03-07 02:52:16.908 066 18171.43 59.47 52703.45 88888.00 2007-03-07 02:52:17.408 066 18171.41 59.41 52703.49 88888.00 2007-03-07 02:52:17.908 066 18171.35 59.45 52703.53 88888.00 2007-03-07 02:52:18.408 066 18171.41 59.47 52703.57 88888.00 2007-03-07 02:52:18.908 066 18171.47 59.53 52703.65 88888.00 2007-03-07 02:52:19.408 066 18171.44 59.53 52703.72 88888.00 2007-03-07 02:52:19.908 066 18171.37 59.50 52703.74 88888.00 2007-03-07 02:52:20.408 066 18171.37 59.56 52703.66 88888.00 2007-03-07 02:52:20.908 066 18171.33 59.68 52703.63 88888.00 2007-03-07 02:52:21.408 066 18171.24 59.82 52703.57 88888.00 2007-03-07 02:52:21.908 066 18171.21 59.81 52703.57 88888.00 2007-03-07 02:52:22.408 066 18171.12 59.87 52703.49 88888.00 2007-03-07 02:52:22.908 066 18171.21 60.00 52703.55 88888.00 2007-03-07 02:52:23.408 066 18171.14 60.00 52703.66 88888.00 2007-03-07 02:52:23.908 066 18171.06 60.00 52703.64 88888.00 2007-03-07 02:52:24.408 066 18170.98 60.07 52703.55 88888.00 2007-03-07 02:52:24.908 066 18170.98 60.17 52703.53 88888.00 2007-03-07 02:52:25.408 066 18170.96 60.15 52703.60 88888.00 2007-03-07 02:52:25.908 066 18170.82 60.14 52703.70 88888.00 2007-03-07 02:52:26.408 066 18170.80 59.99 52703.69 88888.00 2007-03-07 02:52:26.908 066 18170.78 59.95 52703.74 88888.00 2007-03-07 02:52:27.408 066 18170.77 59.95 52703.80 88888.00 2007-03-07 02:52:27.908 066 18170.75 59.94 52703.69 88888.00 2007-03-07 02:52:28.408 066 18170.74 59.99 52703.70 88888.00 2007-03-07 02:52:28.908 066 18170.71 60.04 52703.63 88888.00 2007-03-07 02:52:29.408 066 18170.61 59.98 52703.62 88888.00 2007-03-07 02:52:29.908 066 18170.58 60.07 52703.64 88888.00 2007-03-07 02:52:30.408 066 18170.61 60.12 52703.59 88888.00 2007-03-07 02:52:30.908 066 18170.59 60.12 52703.59 88888.00 2007-03-07 02:52:31.408 066 18170.68 60.13 52703.62 88888.00 2007-03-07 02:52:31.908 066 18170.74 60.20 52703.70 88888.00 2007-03-07 02:52:32.408 066 18170.63 60.26 52703.62 88888.00 2007-03-07 02:52:32.908 066 18170.55 60.28 52703.60 88888.00 2007-03-07 02:52:33.408 066 18170.49 60.35 52703.56 88888.00 2007-03-07 02:52:33.908 066 18170.46 60.32 52703.41 88888.00 2007-03-07 02:52:34.408 066 18170.36 60.30 52703.41 88888.00 2007-03-07 02:52:34.908 066 18170.39 60.28 52703.48 88888.00 2007-03-07 02:52:35.408 066 18170.35 60.36 52703.51 88888.00 2007-03-07 02:52:35.908 066 18170.45 60.44 52703.44 88888.00 2007-03-07 02:52:36.408 066 18170.50 60.41 52703.30 88888.00 2007-03-07 02:52:36.908 066 18170.44 60.44 52703.41 88888.00 2007-03-07 02:52:37.408 066 18170.31 60.51 52703.43 88888.00 2007-03-07 02:52:37.908 066 18170.34 60.51 52703.31 88888.00 2007-03-07 02:52:38.408 066 18170.43 60.43 52703.25 88888.00 2007-03-07 02:52:38.908 066 18170.44 60.46 52703.35 88888.00 2007-03-07 02:52:39.408 066 18170.35 60.42 52703.33 88888.00 2007-03-07 02:52:39.908 066 18170.27 60.36 52703.30 88888.00 2007-03-07 02:52:40.408 066 18170.13 60.42 52703.37 88888.00 2007-03-07 02:52:40.908 066 18170.21 60.42 52703.35 88888.00 2007-03-07 02:52:41.408 066 18170.31 60.43 52703.29 88888.00 2007-03-07 02:52:41.908 066 18170.23 60.32 52703.22 88888.00 2007-03-07 02:52:42.408 066 18170.13 60.22 52703.27 88888.00 2007-03-07 02:52:42.908 066 18170.27 60.31 52703.28 88888.00 2007-03-07 02:52:43.408 066 18170.38 60.31 52703.34 88888.00 2007-03-07 02:52:43.908 066 18170.32 60.32 52703.37 88888.00 2007-03-07 02:52:44.408 066 18170.31 60.37 52703.32 88888.00 2007-03-07 02:52:44.908 066 18170.27 60.39 52703.33 88888.00 2007-03-07 02:52:45.408 066 18170.23 60.37 52703.31 88888.00 2007-03-07 02:52:45.908 066 18170.23 60.37 52703.35 88888.00 2007-03-07 02:52:46.408 066 18170.24 60.42 52703.37 88888.00 2007-03-07 02:52:46.908 066 18170.22 60.39 52703.39 88888.00 2007-03-07 02:52:47.408 066 18170.20 60.45 52703.35 88888.00 2007-03-07 02:52:47.908 066 18170.11 60.45 52703.31 88888.00 2007-03-07 02:52:48.408 066 18170.15 60.50 52703.32 88888.00 2007-03-07 02:52:48.908 066 18170.10 60.42 52703.27 88888.00 2007-03-07 02:52:49.408 066 18170.10 60.42 52703.29 88888.00 2007-03-07 02:52:49.908 066 18170.19 60.47 52703.27 88888.00 2007-03-07 02:52:50.408 066 18170.21 60.48 52703.25 88888.00 2007-03-07 02:52:50.908 066 18170.26 60.55 52703.31 88888.00 2007-03-07 02:52:51.408 066 18170.21 60.53 52703.33 88888.00 2007-03-07 02:52:51.908 066 18170.21 60.55 52703.31 88888.00 2007-03-07 02:52:52.408 066 18170.36 60.51 52703.30 88888.00 2007-03-07 02:52:52.908 066 18170.24 60.49 52703.37 88888.00 2007-03-07 02:52:53.408 066 18170.26 60.53 52703.29 88888.00 2007-03-07 02:52:53.908 066 18170.19 60.50 52703.31 88888.00 2007-03-07 02:52:54.408 066 18170.08 60.52 52703.35 88888.00 2007-03-07 02:52:54.908 066 18170.01 60.50 52703.29 88888.00 2007-03-07 02:52:55.408 066 18169.94 60.47 52703.29 88888.00 2007-03-07 02:52:55.908 066 18169.93 60.50 52703.28 88888.00 2007-03-07 02:52:56.408 066 18169.90 60.61 52703.25 88888.00 2007-03-07 02:52:56.908 066 18169.97 60.59 52703.22 88888.00 2007-03-07 02:52:57.408 066 18170.09 60.53 52703.22 88888.00 2007-03-07 02:52:57.908 066 18170.12 60.52 52703.29 88888.00 2007-03-07 02:52:58.408 066 18170.04 60.54 52703.29 88888.00 2007-03-07 02:52:58.908 066 18169.95 60.65 52703.25 88888.00 2007-03-07 02:52:59.408 066 18169.98 60.66 52703.28 88888.00 2007-03-07 02:52:59.908 066 18170.01 60.68 52703.37 88888.00 2007-03-07 02:53:00.408 066 18169.90 60.65 52703.25 88888.00 2007-03-07 02:53:00.908 066 18169.81 60.55 52703.21 88888.00 2007-03-07 02:53:01.408 066 18169.90 60.62 52703.21 88888.00 2007-03-07 02:53:01.908 066 18169.82 60.64 52703.23 88888.00 2007-03-07 02:53:02.408 066 18169.82 60.62 52703.18 88888.00 2007-03-07 02:53:02.908 066 18169.88 60.71 52703.10 88888.00 2007-03-07 02:53:03.408 066 18169.82 60.72 52703.05 88888.00 2007-03-07 02:53:03.908 066 18169.84 60.61 52703.12 88888.00 2007-03-07 02:53:04.408 066 18169.91 60.65 52703.21 88888.00 2007-03-07 02:53:04.908 066 18169.97 60.71 52703.23 88888.00 2007-03-07 02:53:05.408 066 18170.08 60.65 52703.18 88888.00 2007-03-07 02:53:05.908 066 18169.97 60.67 52703.23 88888.00 2007-03-07 02:53:06.408 066 18169.80 60.72 52703.22 88888.00 2007-03-07 02:53:06.908 066 18169.65 60.74 52703.30 88888.00 2007-03-07 02:53:07.408 066 18169.57 60.74 52703.28 88888.00 2007-03-07 02:53:07.908 066 18169.68 60.74 52703.31 88888.00 2007-03-07 02:53:08.408 066 18169.67 60.80 52703.30 88888.00 2007-03-07 02:53:08.908 066 18169.61 60.74 52703.32 88888.00 2007-03-07 02:53:09.408 066 18169.62 60.70 52703.30 88888.00 2007-03-07 02:53:09.908 066 18169.57 60.77 52703.28 88888.00 2007-03-07 02:53:10.408 066 18169.55 60.77 52703.46 88888.00 2007-03-07 02:53:10.908 066 18169.55 60.75 52703.41 88888.00 2007-03-07 02:53:11.408 066 18169.52 60.75 52703.40 88888.00 2007-03-07 02:53:11.908 066 18169.58 60.75 52703.43 88888.00 2007-03-07 02:53:12.408 066 18169.62 60.80 52703.49 88888.00 2007-03-07 02:53:12.908 066 18169.57 60.80 52703.52 88888.00 2007-03-07 02:53:13.408 066 18169.47 60.74 52703.34 88888.00 2007-03-07 02:53:13.908 066 18169.50 60.92 52703.41 88888.00 2007-03-07 02:53:14.408 066 18169.45 60.96 52703.51 88888.00 2007-03-07 02:53:14.908 066 18169.45 60.96 52703.48 88888.00 2007-03-07 02:53:15.408 066 18169.47 60.96 52703.59 88888.00 2007-03-07 02:53:15.908 066 18169.45 60.95 52703.55 88888.00 2007-03-07 02:53:16.408 066 18169.40 61.05 52703.51 88888.00 2007-03-07 02:53:16.908 066 18169.40 61.09 52703.49 88888.00 2007-03-07 02:53:17.408 066 18169.40 61.09 52703.54 88888.00 2007-03-07 02:53:17.908 066 18169.37 61.07 52703.49 88888.00 2007-03-07 02:53:18.408 066 18169.34 61.04 52703.49 88888.00 2007-03-07 02:53:18.908 066 18169.29 61.09 52703.57 88888.00 2007-03-07 02:53:19.408 066 18169.21 61.19 52703.66 88888.00 2007-03-07 02:53:19.908 066 18169.23 61.28 52703.64 88888.00 2007-03-07 02:53:20.408 066 18169.23 61.34 52703.57 88888.00 2007-03-07 02:53:20.908 066 18169.18 61.39 52703.53 88888.00 2007-03-07 02:53:21.408 066 18169.22 61.44 52703.42 88888.00 2007-03-07 02:53:21.908 066 18169.26 61.36 52703.56 88888.00 2007-03-07 02:53:22.408 066 18169.25 61.35 52703.57 88888.00 2007-03-07 02:53:22.908 066 18169.28 61.38 52703.62 88888.00 2007-03-07 02:53:23.408 066 18169.32 61.42 52703.74 88888.00 2007-03-07 02:53:23.908 066 18169.25 61.40 52703.64 88888.00 2007-03-07 02:53:24.408 066 18169.13 61.50 52703.60 88888.00 2007-03-07 02:53:24.908 066 18169.09 61.46 52703.63 88888.00 2007-03-07 02:53:25.408 066 18169.07 61.44 52703.70 88888.00 2007-03-07 02:53:25.908 066 18168.71 61.47 52703.75 88888.00 2007-03-07 02:53:26.408 066 18168.84 61.54 52703.66 88888.00 2007-03-07 02:53:26.908 066 18168.92 61.49 52703.65 88888.00 2007-03-07 02:53:27.408 066 18169.05 61.48 52703.69 88888.00 2007-03-07 02:53:27.908 066 18169.14 61.45 52703.66 88888.00 2007-03-07 02:53:28.408 066 18169.01 61.44 52703.56 88888.00 2007-03-07 02:53:28.908 066 18168.96 61.47 52703.57 88888.00 2007-03-07 02:53:29.408 066 18169.07 61.48 52703.58 88888.00 2007-03-07 02:53:29.908 066 18169.13 61.58 52703.59 88888.00 2007-03-07 02:53:30.408 066 18169.04 61.66 52703.60 88888.00 2007-03-07 02:53:30.908 066 18169.03 61.62 52703.68 88888.00 2007-03-07 02:53:31.408 066 18168.98 61.68 52703.69 88888.00 2007-03-07 02:53:31.908 066 18168.85 61.66 52703.64 88888.00 2007-03-07 02:53:32.408 066 18168.84 61.68 52703.56 88888.00 2007-03-07 02:53:32.908 066 18168.87 61.62 52703.71 88888.00 2007-03-07 02:53:33.408 066 18168.80 61.65 52703.77 88888.00 2007-03-07 02:53:33.908 066 18168.76 61.74 52703.80 88888.00 2007-03-07 02:53:34.408 066 18168.89 61.81 52703.68 88888.00 2007-03-07 02:53:34.908 066 18168.86 61.85 52703.75 88888.00 2007-03-07 02:53:35.408 066 18168.82 61.84 52703.65 88888.00 2007-03-07 02:53:35.908 066 18168.83 61.85 52703.57 88888.00 2007-03-07 02:53:36.408 066 18168.75 61.84 52703.65 88888.00 2007-03-07 02:53:36.908 066 18168.83 61.94 52703.68 88888.00 2007-03-07 02:53:37.408 066 18168.82 61.96 52703.75 88888.00 2007-03-07 02:53:37.908 066 18168.85 62.02 52703.72 88888.00 2007-03-07 02:53:38.408 066 18168.84 62.08 52703.70 88888.00 2007-03-07 02:53:38.908 066 18168.89 62.12 52703.68 88888.00 2007-03-07 02:53:39.408 066 18168.79 62.15 52703.75 88888.00 2007-03-07 02:53:39.908 066 18168.67 62.13 52703.83 88888.00 2007-03-07 02:53:40.408 066 18168.73 62.07 52703.80 88888.00 2007-03-07 02:53:40.908 066 18168.79 62.03 52703.83 88888.00 2007-03-07 02:53:41.408 066 18168.73 62.18 52703.76 88888.00 2007-03-07 02:53:41.908 066 18168.76 62.24 52703.74 88888.00 2007-03-07 02:53:42.408 066 18168.73 62.15 52703.70 88888.00 2007-03-07 02:53:42.908 066 18168.68 62.19 52703.68 88888.00 2007-03-07 02:53:43.408 066 18168.67 62.26 52703.68 88888.00 2007-03-07 02:53:43.908 066 18168.68 62.28 52703.74 88888.00 2007-03-07 02:53:44.408 066 18168.67 62.22 52703.75 88888.00 2007-03-07 02:53:44.908 066 18168.69 62.22 52703.71 88888.00 2007-03-07 02:53:45.408 066 18168.81 62.24 52703.64 88888.00 2007-03-07 02:53:45.908 066 18168.82 62.26 52703.65 88888.00 2007-03-07 02:53:46.408 066 18168.75 62.29 52703.68 88888.00 2007-03-07 02:53:46.908 066 18168.56 62.35 52703.77 88888.00 2007-03-07 02:53:47.408 066 18168.62 62.45 52703.72 88888.00 2007-03-07 02:53:47.908 066 18168.67 62.48 52703.77 88888.00 2007-03-07 02:53:48.408 066 18168.65 62.45 52703.67 88888.00 2007-03-07 02:53:48.908 066 18168.70 62.43 52703.68 88888.00 2007-03-07 02:53:49.408 066 18168.63 62.31 52703.66 88888.00 2007-03-07 02:53:49.908 066 18168.71 62.43 52703.72 88888.00 2007-03-07 02:53:50.408 066 18168.74 62.51 52703.69 88888.00 2007-03-07 02:53:50.908 066 18168.69 62.54 52703.70 88888.00 2007-03-07 02:53:51.408 066 18168.76 62.63 52703.71 88888.00 2007-03-07 02:53:51.908 066 18168.70 62.68 52703.66 88888.00 2007-03-07 02:53:52.408 066 18168.59 62.62 52703.64 88888.00 2007-03-07 02:53:52.908 066 18168.64 62.62 52703.59 88888.00 2007-03-07 02:53:53.408 066 18168.71 62.67 52703.77 88888.00 2007-03-07 02:53:53.908 066 18168.65 62.70 52703.74 88888.00 2007-03-07 02:53:54.408 066 18168.51 62.70 52703.69 88888.00 2007-03-07 02:53:54.908 066 18168.62 62.68 52703.71 88888.00 2007-03-07 02:53:55.408 066 18168.65 62.63 52703.65 88888.00 2007-03-07 02:53:55.908 066 18168.60 62.65 52703.68 88888.00 2007-03-07 02:53:56.408 066 18168.59 62.71 52703.78 88888.00 2007-03-07 02:53:56.908 066 18168.58 62.73 52703.74 88888.00 2007-03-07 02:53:57.408 066 18168.50 62.77 52703.64 88888.00 2007-03-07 02:53:57.908 066 18168.43 62.78 52703.72 88888.00 2007-03-07 02:53:58.408 066 18168.33 62.80 52703.74 88888.00 2007-03-07 02:53:58.908 066 18168.38 62.79 52703.70 88888.00 2007-03-07 02:53:59.408 066 18168.43 62.78 52703.65 88888.00 2007-03-07 02:53:59.908 066 18168.45 62.84 52703.71 88888.00 2007-03-07 02:54:00.408 066 18168.32 62.78 52703.66 88888.00 2007-03-07 02:54:00.908 066 18168.40 62.78 52703.65 88888.00 2007-03-07 02:54:01.408 066 18168.51 62.83 52703.65 88888.00 2007-03-07 02:54:01.908 066 18168.47 62.82 52703.70 88888.00 2007-03-07 02:54:02.408 066 18168.49 62.82 52703.64 88888.00 2007-03-07 02:54:02.908 066 18168.48 62.88 52703.58 88888.00 2007-03-07 02:54:03.408 066 18168.51 62.91 52703.59 88888.00 2007-03-07 02:54:03.908 066 18168.48 63.03 52703.57 88888.00 2007-03-07 02:54:04.408 066 18168.42 62.98 52703.54 88888.00 2007-03-07 02:54:04.908 066 18168.36 62.90 52703.52 88888.00 2007-03-07 02:54:05.408 066 18168.32 62.97 52703.67 88888.00 2007-03-07 02:54:05.908 066 18168.22 62.99 52703.57 88888.00 2007-03-07 02:54:06.408 066 18168.39 62.98 52703.59 88888.00 2007-03-07 02:54:06.908 066 18168.37 62.99 52703.64 88888.00 2007-03-07 02:54:07.408 066 18168.42 63.06 52703.72 88888.00 2007-03-07 02:54:07.908 066 18168.39 63.02 52703.76 88888.00 2007-03-07 02:54:08.408 066 18168.26 63.02 52703.82 88888.00 2007-03-07 02:54:08.908 066 18168.24 63.04 52703.86 88888.00 2007-03-07 02:54:09.408 066 18168.22 63.01 52703.83 88888.00 2007-03-07 02:54:09.908 066 18168.32 62.95 52703.85 88888.00 2007-03-07 02:54:10.408 066 18168.25 63.00 52703.97 88888.00 2007-03-07 02:54:10.908 066 18168.24 63.02 52703.85 88888.00 2007-03-07 02:54:11.408 066 18168.39 63.09 52703.86 88888.00 2007-03-07 02:54:11.908 066 18168.60 63.18 52703.95 88888.00 2007-03-07 02:54:12.408 066 18168.36 63.20 52703.91 88888.00 2007-03-07 02:54:12.908 066 18168.37 63.14 52703.81 88888.00 2007-03-07 02:54:13.408 066 18168.50 63.17 52703.72 88888.00 2007-03-07 02:54:13.908 066 18168.47 63.20 52703.72 88888.00 2007-03-07 02:54:14.408 066 18168.52 63.25 52703.75 88888.00 2007-03-07 02:54:14.908 066 18168.49 63.31 52703.68 88888.00 2007-03-07 02:54:15.408 066 18168.51 63.30 52703.72 88888.00 2007-03-07 02:54:15.908 066 18168.47 63.30 52703.71 88888.00 2007-03-07 02:54:16.408 066 18168.45 63.25 52703.76 88888.00 2007-03-07 02:54:16.908 066 18168.40 63.20 52703.86 88888.00 2007-03-07 02:54:17.408 066 18168.40 63.24 52703.74 88888.00 2007-03-07 02:54:17.908 066 18168.52 63.32 52703.85 88888.00 2007-03-07 02:54:18.408 066 18168.61 63.44 52703.95 88888.00 2007-03-07 02:54:18.908 066 18168.52 63.44 52703.95 88888.00 2007-03-07 02:54:19.408 066 18168.52 63.38 52703.86 88888.00 2007-03-07 02:54:19.908 066 18168.64 63.44 52703.95 88888.00 2007-03-07 02:54:20.408 066 18168.59 63.44 52703.89 88888.00 2007-03-07 02:54:20.908 066 18168.57 63.46 52703.88 88888.00 2007-03-07 02:54:21.408 066 18168.53 63.49 52703.74 88888.00 2007-03-07 02:54:21.908 066 18168.54 63.47 52703.79 88888.00 2007-03-07 02:54:22.408 066 18168.46 63.52 52703.92 88888.00 2007-03-07 02:54:22.908 066 18168.29 63.63 52703.90 88888.00 2007-03-07 02:54:23.408 066 18168.24 63.62 52703.87 88888.00 2007-03-07 02:54:23.908 066 18168.22 63.57 52703.83 88888.00 2007-03-07 02:54:24.408 066 18168.27 63.63 52703.83 88888.00 2007-03-07 02:54:24.908 066 18168.28 63.69 52703.85 88888.00 2007-03-07 02:54:25.408 066 18168.26 63.72 52703.80 88888.00 2007-03-07 02:54:25.908 066 18168.24 63.69 52703.80 88888.00 2007-03-07 02:54:26.408 066 18168.18 63.59 52703.87 88888.00 2007-03-07 02:54:26.908 066 18168.20 63.65 52703.83 88888.00 2007-03-07 02:54:27.408 066 18168.18 63.55 52703.85 88888.00 2007-03-07 02:54:27.908 066 18168.06 63.67 52703.88 88888.00 2007-03-07 02:54:28.408 066 18168.14 63.68 52703.94 88888.00 2007-03-07 02:54:28.908 066 18168.20 63.62 52703.93 88888.00 2007-03-07 02:54:29.408 066 18168.15 63.67 52703.97 88888.00 2007-03-07 02:54:29.908 066 18168.07 63.76 52703.98 88888.00 2007-03-07 02:54:30.408 066 18168.24 63.79 52703.93 88888.00 2007-03-07 02:54:30.908 066 18168.20 63.74 52704.00 88888.00 2007-03-07 02:54:31.408 066 18168.09 63.70 52704.13 88888.00 2007-03-07 02:54:31.908 066 18168.15 63.70 52704.03 88888.00 2007-03-07 02:54:32.408 066 18168.02 63.75 52703.89 88888.00 2007-03-07 02:54:32.908 066 18168.09 63.82 52703.87 88888.00 2007-03-07 02:54:33.408 066 18168.08 63.81 52703.93 88888.00 2007-03-07 02:54:33.908 066 18168.04 63.78 52703.79 88888.00 2007-03-07 02:54:34.408 066 18167.96 63.86 52703.79 88888.00 2007-03-07 02:54:34.908 066 18167.98 63.94 52703.89 88888.00 2007-03-07 02:54:35.408 066 18168.06 63.85 52704.02 88888.00 2007-03-07 02:54:35.908 066 18167.98 63.85 52703.91 88888.00 2007-03-07 02:54:36.408 066 18167.86 63.83 52704.00 88888.00 2007-03-07 02:54:36.908 066 18167.94 63.75 52703.99 88888.00 2007-03-07 02:54:37.408 066 18167.97 63.77 52703.93 88888.00 2007-03-07 02:54:37.908 066 18168.10 63.80 52703.97 88888.00 2007-03-07 02:54:38.408 066 18168.18 63.85 52703.94 88888.00 2007-03-07 02:54:38.908 066 18168.18 63.89 52704.02 88888.00 2007-03-07 02:54:39.408 066 18168.15 63.89 52704.05 88888.00 2007-03-07 02:54:39.908 066 18168.08 63.90 52704.09 88888.00 2007-03-07 02:54:40.408 066 18168.21 63.98 52704.11 88888.00 2007-03-07 02:54:40.908 066 18168.21 64.04 52704.07 88888.00 2007-03-07 02:54:41.408 066 18168.17 64.02 52703.97 88888.00 2007-03-07 02:54:41.908 066 18168.05 64.08 52703.92 88888.00 2007-03-07 02:54:42.408 066 18168.02 64.07 52704.02 88888.00 2007-03-07 02:54:42.908 066 18168.03 64.06 52703.97 88888.00 2007-03-07 02:54:43.408 066 18168.06 64.13 52703.95 88888.00 2007-03-07 02:54:43.908 066 18168.00 64.10 52703.99 88888.00 2007-03-07 02:54:44.408 066 18168.00 64.04 52703.91 88888.00 2007-03-07 02:54:44.908 066 18168.09 64.11 52704.00 88888.00 2007-03-07 02:54:45.408 066 18168.14 64.04 52703.94 88888.00 2007-03-07 02:54:45.908 066 18168.21 64.04 52703.74 88888.00 2007-03-07 02:54:46.408 066 18168.18 64.12 52703.59 88888.00 2007-03-07 02:54:46.908 066 18168.18 64.15 52703.49 88888.00 2007-03-07 02:54:47.408 066 18168.07 64.14 52703.79 88888.00 2007-03-07 02:54:47.908 066 18167.99 64.19 52704.03 88888.00 2007-03-07 02:54:48.408 066 18168.02 64.13 52704.00 88888.00 2007-03-07 02:54:48.908 066 18168.10 64.19 52703.89 88888.00 2007-03-07 02:54:49.408 066 18168.14 64.29 52704.06 88888.00 2007-03-07 02:54:49.908 066 18168.19 64.26 52703.99 88888.00 2007-03-07 02:54:50.408 066 18168.18 64.24 52703.91 88888.00 2007-03-07 02:54:50.908 066 18168.24 64.28 52703.80 88888.00 2007-03-07 02:54:51.408 066 18168.28 64.31 52703.77 88888.00 2007-03-07 02:54:51.908 066 18168.13 64.29 52703.81 88888.00 2007-03-07 02:54:52.408 066 18168.06 64.28 52703.83 88888.00 2007-03-07 02:54:52.908 066 18168.15 64.20 52703.92 88888.00 2007-03-07 02:54:53.408 066 18168.08 64.25 52703.95 88888.00 2007-03-07 02:54:53.908 066 18168.13 64.30 52703.81 88888.00 2007-03-07 02:54:54.408 066 18168.22 64.30 52703.74 88888.00 2007-03-07 02:54:54.908 066 18168.20 64.32 52703.80 88888.00 2007-03-07 02:54:55.408 066 18168.24 64.25 52703.93 88888.00 2007-03-07 02:54:55.908 066 18168.29 64.26 52703.83 88888.00 2007-03-07 02:54:56.405 066 18168.32 64.29 52703.81 88888.00 2007-03-07 02:54:56.905 066 18168.28 64.32 52703.75 88888.00 2007-03-07 02:54:57.405 066 18168.29 64.36 52703.79 88888.00 2007-03-07 02:54:57.905 066 18168.26 64.43 52703.86 88888.00 2007-03-07 02:54:58.405 066 18168.17 64.51 52703.83 88888.00 2007-03-07 02:54:58.905 066 18168.21 64.46 52703.79 88888.00 2007-03-07 02:54:59.405 066 18168.15 64.46 52703.86 88888.00 2007-03-07 02:54:59.905 066 18168.11 64.39 52703.94 88888.00 2007-03-07 02:55:00.405 066 18168.13 64.42 52703.89 88888.00 2007-03-07 02:55:00.905 066 18168.27 64.37 52703.81 88888.00 2007-03-07 02:55:01.405 066 18168.30 64.43 52703.85 88888.00 2007-03-07 02:55:01.905 066 18168.20 64.40 52703.82 88888.00 2007-03-07 02:55:02.405 066 18168.15 64.48 52703.80 88888.00 2007-03-07 02:55:02.905 066 18168.18 64.63 52703.89 88888.00 2007-03-07 02:55:03.405 066 18168.11 64.75 52703.89 88888.00 2007-03-07 02:55:03.905 066 18168.15 64.77 52703.88 88888.00 2007-03-07 02:55:04.405 066 18168.11 64.87 52703.89 88888.00 2007-03-07 02:55:04.905 066 18168.10 64.86 52703.83 88888.00 2007-03-07 02:55:05.405 066 18168.09 64.84 52703.80 88888.00 2007-03-07 02:55:05.905 066 18168.15 64.85 52703.77 88888.00 2007-03-07 02:55:06.405 066 18168.17 64.91 52703.83 88888.00 2007-03-07 02:55:06.905 066 18168.17 64.88 52703.81 88888.00 2007-03-07 02:55:07.405 066 18168.11 64.89 52703.75 88888.00 2007-03-07 02:55:07.905 066 18167.95 64.85 52703.63 88888.00 2007-03-07 02:55:08.405 066 18167.97 64.89 52703.64 88888.00 2007-03-07 02:55:08.905 066 18167.98 64.92 52703.68 88888.00 2007-03-07 02:55:09.405 066 18167.98 64.85 52703.74 88888.00 2007-03-07 02:55:09.905 066 18167.96 64.87 52703.62 88888.00 2007-03-07 02:55:10.405 066 18167.95 64.97 52703.69 88888.00 2007-03-07 02:55:10.905 066 18167.96 65.02 52703.77 88888.00 2007-03-07 02:55:11.405 066 18167.97 64.99 52703.81 88888.00 2007-03-07 02:55:11.905 066 18168.00 65.06 52703.81 88888.00 2007-03-07 02:55:12.405 066 18167.98 65.09 52703.81 88888.00 2007-03-07 02:55:12.905 066 18168.03 65.16 52703.80 88888.00 2007-03-07 02:55:13.405 066 18167.93 65.20 52703.75 88888.00 2007-03-07 02:55:13.905 066 18167.85 65.17 52703.76 88888.00 2007-03-07 02:55:14.405 066 18167.86 65.18 52703.75 88888.00 2007-03-07 02:55:14.905 066 18167.78 65.16 52703.75 88888.00 2007-03-07 02:55:15.405 066 18167.81 65.22 52703.76 88888.00 2007-03-07 02:55:15.905 066 18167.70 65.23 52703.77 88888.00 2007-03-07 02:55:16.405 066 18167.63 65.17 52703.78 88888.00 2007-03-07 02:55:16.905 066 18167.71 65.19 52703.66 88888.00 2007-03-07 02:55:17.405 066 18167.67 65.17 52703.69 88888.00 2007-03-07 02:55:17.905 066 18167.60 65.23 52703.74 88888.00 2007-03-07 02:55:18.405 066 18167.66 65.31 52703.80 88888.00 2007-03-07 02:55:18.905 066 18167.62 65.35 52703.93 88888.00 2007-03-07 02:55:19.405 066 18167.59 65.31 52703.90 88888.00 2007-03-07 02:55:19.905 066 18167.62 65.28 52703.82 88888.00 2007-03-07 02:55:20.405 066 18167.86 65.26 52703.78 88888.00 2007-03-07 02:55:20.905 066 18167.89 65.33 52703.68 88888.00 2007-03-07 02:55:21.405 066 18167.70 65.35 52703.82 88888.00 2007-03-07 02:55:21.905 066 18167.70 65.40 52703.92 88888.00 2007-03-07 02:55:22.405 066 18167.94 65.45 52703.94 88888.00 2007-03-07 02:55:22.905 066 18167.89 65.45 52703.99 88888.00 2007-03-07 02:55:23.405 066 18167.80 65.45 52704.02 88888.00 2007-03-07 02:55:23.905 066 18167.73 65.44 52704.00 88888.00 2007-03-07 02:55:24.405 066 18167.72 65.50 52704.04 88888.00 2007-03-07 02:55:24.905 066 18167.70 65.56 52704.16 88888.00 2007-03-07 02:55:25.405 066 18167.72 65.55 52704.14 88888.00 2007-03-07 02:55:25.905 066 18167.75 65.56 52704.11 88888.00 2007-03-07 02:55:26.405 066 18167.71 65.58 52704.10 88888.00 2007-03-07 02:55:26.905 066 18167.65 65.59 52704.09 88888.00 2007-03-07 02:55:27.405 066 18167.70 65.69 52704.02 88888.00 2007-03-07 02:55:27.905 066 18167.62 65.69 52704.07 88888.00 2007-03-07 02:55:28.405 066 18167.53 65.68 52704.12 88888.00 2007-03-07 02:55:28.905 066 18167.42 65.73 52704.13 88888.00 2007-03-07 02:55:29.405 066 18167.40 65.76 52704.13 88888.00 2007-03-07 02:55:29.905 066 18167.51 65.74 52704.06 88888.00 2007-03-07 02:55:30.405 066 18167.54 65.84 52703.99 88888.00 2007-03-07 02:55:30.905 066 18167.52 65.92 52704.02 88888.00 2007-03-07 02:55:31.405 066 18167.55 65.95 52704.11 88888.00 2007-03-07 02:55:31.905 066 18167.56 65.90 52704.18 88888.00 2007-03-07 02:55:32.405 066 18167.75 65.91 52704.17 88888.00 2007-03-07 02:55:32.905 066 18167.50 65.96 52704.09 88888.00 2007-03-07 02:55:33.405 066 18167.46 65.98 52704.12 88888.00 2007-03-07 02:55:33.905 066 18167.44 65.98 52704.18 88888.00 2007-03-07 02:55:34.405 066 18167.41 65.98 52704.24 88888.00 2007-03-07 02:55:34.905 066 18167.44 65.99 52704.27 88888.00 2007-03-07 02:55:35.405 066 18167.46 66.02 52704.23 88888.00 2007-03-07 02:55:35.905 066 18167.49 66.04 52704.15 88888.00 2007-03-07 02:55:36.405 066 18167.48 66.08 52704.11 88888.00 2007-03-07 02:55:36.905 066 18167.45 66.10 52704.17 88888.00 2007-03-07 02:55:37.405 066 18167.38 66.13 52704.21 88888.00 2007-03-07 02:55:37.905 066 18167.35 66.07 52704.17 88888.00 2007-03-07 02:55:38.405 066 18167.44 66.08 52704.21 88888.00 2007-03-07 02:55:38.905 066 18167.48 66.19 52704.18 88888.00 2007-03-07 02:55:39.405 066 18167.35 66.19 52703.97 88888.00 2007-03-07 02:55:39.905 066 18167.41 66.21 52704.05 88888.00 2007-03-07 02:55:40.405 066 18167.46 66.19 52703.98 88888.00 2007-03-07 02:55:40.905 066 18167.50 65.86 52703.97 88888.00 2007-03-07 02:55:41.405 066 18167.41 65.70 52703.90 88888.00 2007-03-07 02:55:41.905 066 18167.48 65.71 52703.94 88888.00 2007-03-07 02:55:42.405 066 18167.57 65.72 52703.86 88888.00 2007-03-07 02:55:42.905 066 18167.52 65.77 52703.83 88888.00 2007-03-07 02:55:43.405 066 18167.43 65.73 52703.87 88888.00 2007-03-07 02:55:43.905 066 18167.35 65.75 52703.81 88888.00 2007-03-07 02:55:44.405 066 18167.39 65.84 52703.80 88888.00 2007-03-07 02:55:44.905 066 18167.34 65.86 52703.85 88888.00 2007-03-07 02:55:45.405 066 18167.42 65.88 52703.90 88888.00 2007-03-07 02:55:45.905 066 18167.17 65.79 52703.76 88888.00 2007-03-07 02:55:46.405 066 18167.19 65.83 52703.81 88888.00 2007-03-07 02:55:46.905 066 18167.24 65.90 52703.88 88888.00 2007-03-07 02:55:47.405 066 18167.19 65.91 52703.85 88888.00 2007-03-07 02:55:47.905 066 18167.18 66.01 52703.91 88888.00 2007-03-07 02:55:48.405 066 18167.13 66.06 52703.95 88888.00 2007-03-07 02:55:48.905 066 18167.27 66.13 52703.97 88888.00 2007-03-07 02:55:49.405 066 18167.35 66.20 52704.03 88888.00 2007-03-07 02:55:49.905 066 18167.39 66.20 52703.89 88888.00 2007-03-07 02:55:50.405 066 18167.42 66.24 52703.72 88888.00 2007-03-07 02:55:50.905 066 18167.41 66.28 52703.71 88888.00 2007-03-07 02:55:51.405 066 18167.38 66.29 52703.80 88888.00 2007-03-07 02:55:51.905 066 18167.29 66.34 52703.82 88888.00 2007-03-07 02:55:52.405 066 18167.26 66.39 52703.69 88888.00 2007-03-07 02:55:52.905 066 18167.32 66.45 52703.74 88888.00 2007-03-07 02:55:53.405 066 18167.27 66.48 52703.76 88888.00 2007-03-07 02:55:53.905 066 18167.29 66.48 52703.82 88888.00 2007-03-07 02:55:54.405 066 18167.38 66.46 52704.00 88888.00 2007-03-07 02:55:54.905 066 18167.39 66.44 52703.92 88888.00 2007-03-07 02:55:55.405 066 18167.29 66.48 52703.80 88888.00 2007-03-07 02:55:55.905 066 18167.34 66.49 52703.83 88888.00 2007-03-07 02:55:56.405 066 18167.39 66.47 52703.81 88888.00 2007-03-07 02:55:56.905 066 18167.42 66.51 52703.92 88888.00 2007-03-07 02:55:57.405 066 18167.44 66.59 52703.86 88888.00 2007-03-07 02:55:57.905 066 18167.45 66.58 52703.72 88888.00 2007-03-07 02:55:58.405 066 18167.37 66.56 52703.75 88888.00 2007-03-07 02:55:58.905 066 18167.34 66.59 52703.87 88888.00 2007-03-07 02:55:59.405 066 18167.37 66.56 52703.91 88888.00 2007-03-07 02:55:59.905 066 18167.38 66.55 52703.87 88888.00 2007-03-07 02:56:00.405 066 18167.28 66.57 52703.97 88888.00 2007-03-07 02:56:00.905 066 18167.20 66.63 52703.86 88888.00 2007-03-07 02:56:01.405 066 18167.21 66.67 52703.85 88888.00 2007-03-07 02:56:01.905 066 18167.30 66.65 52703.81 88888.00 2007-03-07 02:56:02.405 066 18167.26 66.63 52703.89 88888.00 2007-03-07 02:56:02.905 066 18167.26 66.69 52703.88 88888.00 2007-03-07 02:56:03.405 066 18167.33 66.76 52703.85 88888.00 2007-03-07 02:56:03.905 066 18167.27 66.77 52703.90 88888.00 2007-03-07 02:56:04.405 066 18167.23 66.75 52703.86 88888.00 2007-03-07 02:56:04.905 066 18167.13 66.76 52703.81 88888.00 2007-03-07 02:56:05.405 066 18167.18 66.79 52703.97 88888.00 2007-03-07 02:56:05.905 066 18167.29 66.82 52704.02 88888.00 2007-03-07 02:56:06.405 066 18167.32 66.76 52703.89 88888.00 2007-03-07 02:56:06.905 066 18167.32 66.82 52703.92 88888.00 2007-03-07 02:56:07.405 066 18167.33 66.89 52703.83 88888.00 2007-03-07 02:56:07.905 066 18167.32 66.95 52703.68 88888.00 2007-03-07 02:56:08.405 066 18167.26 66.84 52703.75 88888.00 2007-03-07 02:56:08.905 066 18167.26 66.79 52703.87 88888.00 2007-03-07 02:56:09.405 066 18167.26 66.79 52703.78 88888.00 2007-03-07 02:56:09.905 066 18167.18 66.81 52703.67 88888.00 2007-03-07 02:56:10.405 066 18167.16 66.79 52703.69 88888.00 2007-03-07 02:56:10.905 066 18167.19 66.75 52703.77 88888.00 2007-03-07 02:56:11.405 066 18167.21 66.76 52703.85 88888.00 2007-03-07 02:56:11.905 066 18167.27 66.81 52703.83 88888.00 2007-03-07 02:56:12.405 066 18167.22 66.85 52703.68 88888.00 2007-03-07 02:56:12.905 066 18167.24 66.86 52703.71 88888.00 2007-03-07 02:56:13.405 066 18167.20 66.84 52703.60 88888.00 2007-03-07 02:56:13.905 066 18167.18 66.89 52703.67 88888.00 2007-03-07 02:56:14.405 066 18167.17 66.87 52703.77 88888.00 2007-03-07 02:56:14.905 066 18167.10 66.87 52703.70 88888.00 2007-03-07 02:56:15.405 066 18167.13 66.97 52703.74 88888.00 2007-03-07 02:56:15.905 066 18167.21 66.96 52703.60 88888.00 2007-03-07 02:56:16.405 066 18167.15 66.96 52703.51 88888.00 2007-03-07 02:56:16.905 066 18167.01 66.97 52703.56 88888.00 2007-03-07 02:56:17.405 066 18167.05 66.94 52703.63 88888.00 2007-03-07 02:56:17.905 066 18166.98 66.83 52703.63 88888.00 2007-03-07 02:56:18.405 066 18167.04 66.78 52703.59 88888.00 2007-03-07 02:56:18.905 066 18167.06 66.80 52703.66 88888.00 2007-03-07 02:56:19.405 066 18167.07 66.78 52703.72 88888.00 2007-03-07 02:56:19.905 066 18166.99 66.86 52703.68 88888.00 2007-03-07 02:56:20.405 066 18167.01 66.85 52703.64 88888.00 2007-03-07 02:56:20.905 066 18166.98 66.76 52703.66 88888.00 2007-03-07 02:56:21.405 066 18166.96 66.72 52703.66 88888.00 2007-03-07 02:56:21.905 066 18166.93 66.72 52703.66 88888.00 2007-03-07 02:56:22.405 066 18166.98 66.76 52703.62 88888.00 2007-03-07 02:56:22.905 066 18167.00 66.74 52703.53 88888.00 2007-03-07 02:56:23.405 066 18167.01 66.76 52703.56 88888.00 2007-03-07 02:56:23.905 066 18166.93 66.75 52703.64 88888.00 2007-03-07 02:56:24.405 066 18166.91 66.85 52703.57 88888.00 2007-03-07 02:56:24.905 066 18166.98 66.85 52703.56 88888.00 2007-03-07 02:56:25.405 066 18166.95 66.83 52703.65 88888.00 2007-03-07 02:56:25.905 066 18167.06 66.95 52703.65 88888.00 2007-03-07 02:56:26.405 066 18167.08 66.98 52703.62 88888.00 2007-03-07 02:56:26.905 066 18167.00 66.95 52703.54 88888.00 2007-03-07 02:56:27.405 066 18166.87 66.99 52703.56 88888.00 2007-03-07 02:56:27.905 066 18166.80 66.96 52703.52 88888.00 2007-03-07 02:56:28.405 066 18166.88 66.92 52703.58 88888.00 2007-03-07 02:56:28.905 066 18166.90 66.99 52703.63 88888.00 2007-03-07 02:56:29.405 066 18166.91 67.00 52703.66 88888.00 2007-03-07 02:56:29.905 066 18166.87 67.06 52703.70 88888.00 2007-03-07 02:56:30.405 066 18166.88 67.05 52703.75 88888.00 2007-03-07 02:56:30.905 066 18167.04 67.01 52703.75 88888.00 2007-03-07 02:56:31.405 066 18166.99 67.07 52703.63 88888.00 2007-03-07 02:56:31.905 066 18166.93 67.06 52703.56 88888.00 2007-03-07 02:56:32.405 066 18166.97 67.03 52703.62 88888.00 2007-03-07 02:56:32.905 066 18166.91 67.11 52703.64 88888.00 2007-03-07 02:56:33.405 066 18167.02 67.12 52703.69 88888.00 2007-03-07 02:56:33.905 066 18167.07 67.19 52703.77 88888.00 2007-03-07 02:56:34.405 066 18167.08 67.26 52703.71 88888.00 2007-03-07 02:56:34.905 066 18166.96 67.33 52703.60 88888.00 2007-03-07 02:56:35.405 066 18167.00 67.30 52703.55 88888.00 2007-03-07 02:56:35.905 066 18166.95 67.26 52703.53 88888.00 2007-03-07 02:56:36.405 066 18166.78 67.31 52703.55 88888.00 2007-03-07 02:56:36.905 066 18166.77 67.30 52703.53 88888.00 2007-03-07 02:56:37.405 066 18166.86 67.17 52703.40 88888.00 2007-03-07 02:56:37.905 066 18166.91 67.05 52703.52 88888.00 2007-03-07 02:56:38.405 066 18166.97 67.09 52703.57 88888.00 2007-03-07 02:56:38.905 066 18166.95 67.17 52703.42 88888.00 2007-03-07 02:56:39.405 066 18167.02 67.19 52703.41 88888.00 2007-03-07 02:56:39.905 066 18167.01 67.16 52703.29 88888.00 2007-03-07 02:56:40.405 066 18166.89 67.18 52703.45 88888.00 2007-03-07 02:56:40.905 066 18166.86 67.15 52703.47 88888.00 2007-03-07 02:56:41.405 066 18166.86 67.23 52703.42 88888.00 2007-03-07 02:56:41.905 066 18166.90 67.22 52703.35 88888.00 2007-03-07 02:56:42.405 066 18166.86 67.21 52703.43 88888.00 2007-03-07 02:56:42.905 066 18166.78 67.14 52703.33 88888.00 2007-03-07 02:56:43.405 066 18166.93 67.16 52703.31 88888.00 2007-03-07 02:56:43.905 066 18166.86 67.19 52703.48 88888.00 2007-03-07 02:56:44.405 066 18166.88 67.25 52703.46 88888.00 2007-03-07 02:56:44.905 066 18166.85 67.22 52703.32 88888.00 2007-03-07 02:56:45.405 066 18166.90 67.20 52703.28 88888.00 2007-03-07 02:56:45.905 066 18166.89 67.30 52703.28 88888.00 2007-03-07 02:56:46.405 066 18166.76 67.26 52703.31 88888.00 2007-03-07 02:56:46.905 066 18166.89 67.26 52703.24 88888.00 2007-03-07 02:56:47.405 066 18166.95 67.25 52703.18 88888.00 2007-03-07 02:56:47.905 066 18166.89 67.30 52703.21 88888.00 2007-03-07 02:56:48.405 066 18166.75 67.36 52703.22 88888.00 2007-03-07 02:56:48.905 066 18166.84 67.31 52703.20 88888.00 2007-03-07 02:56:49.405 066 18166.83 67.30 52703.10 88888.00 2007-03-07 02:56:49.905 066 18166.80 67.31 52703.09 88888.00 2007-03-07 02:56:50.405 066 18166.77 67.23 52703.06 88888.00 2007-03-07 02:56:50.905 066 18166.78 67.24 52702.99 88888.00 2007-03-07 02:56:51.405 066 18166.70 67.28 52702.99 88888.00 2007-03-07 02:56:51.905 066 18166.66 67.36 52703.10 88888.00 2007-03-07 02:56:52.405 066 18166.57 67.33 52703.22 88888.00 2007-03-07 02:56:52.905 066 18166.65 67.26 52703.11 88888.00 2007-03-07 02:56:53.405 066 18166.81 67.31 52703.02 88888.00 2007-03-07 02:56:53.905 066 18166.84 67.42 52703.08 88888.00 2007-03-07 02:56:54.405 066 18166.80 67.44 52703.04 88888.00 2007-03-07 02:56:54.905 066 18166.76 67.44 52703.02 88888.00 2007-03-07 02:56:55.405 066 18166.73 67.41 52702.95 88888.00 2007-03-07 02:56:55.905 066 18166.63 67.38 52702.99 88888.00 2007-03-07 02:56:56.405 066 18166.57 67.43 52703.02 88888.00 2007-03-07 02:56:56.905 066 18166.72 67.38 52703.04 88888.00 2007-03-07 02:56:57.405 066 18166.76 67.44 52703.04 88888.00 2007-03-07 02:56:57.905 066 18166.83 67.55 52703.06 88888.00 2007-03-07 02:56:58.405 066 18166.79 67.59 52702.98 88888.00 2007-03-07 02:56:58.905 066 18166.70 67.59 52702.89 88888.00 2007-03-07 02:56:59.405 066 18166.65 67.62 52702.96 88888.00 2007-03-07 02:56:59.905 066 18166.64 67.68 52702.97 88888.00 2007-03-07 02:57:00.405 066 18166.73 67.70 52703.05 88888.00 2007-03-07 02:57:00.905 066 18166.74 67.62 52703.17 88888.00 2007-03-07 02:57:01.405 066 18166.75 67.56 52703.20 88888.00 2007-03-07 02:57:01.905 066 18166.72 67.55 52703.16 88888.00 2007-03-07 02:57:02.405 066 18166.68 67.66 52703.11 88888.00 2007-03-07 02:57:02.905 066 18166.61 67.77 52702.98 88888.00 2007-03-07 02:57:03.405 066 18166.58 67.77 52703.00 88888.00 2007-03-07 02:57:03.905 066 18166.56 67.70 52703.04 88888.00 2007-03-07 02:57:04.405 066 18166.52 67.65 52702.97 88888.00 2007-03-07 02:57:04.905 066 18166.68 67.69 52703.07 88888.00 2007-03-07 02:57:05.405 066 18166.69 67.68 52703.13 88888.00 2007-03-07 02:57:05.905 066 18166.73 67.66 52703.06 88888.00 2007-03-07 02:57:06.405 066 18166.65 67.74 52702.99 88888.00 2007-03-07 02:57:06.905 066 18166.73 67.72 52703.02 88888.00 2007-03-07 02:57:07.405 066 18166.69 67.76 52703.02 88888.00 2007-03-07 02:57:07.905 066 18166.58 67.83 52703.08 88888.00 2007-03-07 02:57:08.405 066 18166.52 67.89 52703.02 88888.00 2007-03-07 02:57:08.905 066 18166.51 67.94 52702.99 88888.00 2007-03-07 02:57:09.405 066 18166.58 68.00 52703.05 88888.00 2007-03-07 02:57:09.905 066 18166.74 67.94 52702.95 88888.00 2007-03-07 02:57:10.405 066 18166.65 67.91 52702.79 88888.00 2007-03-07 02:57:10.905 066 18166.50 68.02 52702.78 88888.00 2007-03-07 02:57:11.405 066 18166.42 67.99 52702.85 88888.00 2007-03-07 02:57:11.905 066 18166.40 67.98 52702.91 88888.00 2007-03-07 02:57:12.405 066 18166.43 67.92 52703.06 88888.00 2007-03-07 02:57:12.905 066 18166.41 67.96 52702.99 88888.00 2007-03-07 02:57:13.405 066 18166.45 67.97 52702.87 88888.00 2007-03-07 02:57:13.905 066 18166.40 68.08 52702.81 88888.00 2007-03-07 02:57:14.405 066 18166.40 68.14 52702.81 88888.00 2007-03-07 02:57:14.905 066 18166.36 68.11 52702.85 88888.00 2007-03-07 02:57:15.405 066 18166.40 68.02 52702.83 88888.00 2007-03-07 02:57:15.905 066 18166.44 68.09 52702.86 88888.00 2007-03-07 02:57:16.405 066 18166.48 68.06 52702.85 88888.00 2007-03-07 02:57:16.905 066 18166.61 67.99 52702.87 88888.00 2007-03-07 02:57:17.405 066 18166.44 67.98 52702.79 88888.00 2007-03-07 02:57:17.905 066 18166.35 67.96 52702.82 88888.00 2007-03-07 02:57:18.405 066 18166.34 68.06 52702.87 88888.00 2007-03-07 02:57:18.905 066 18166.39 68.09 52702.93 88888.00 2007-03-07 02:57:19.405 066 18166.44 68.08 52702.95 88888.00 2007-03-07 02:57:19.905 066 18166.44 68.00 52702.90 88888.00 2007-03-07 02:57:20.405 066 18166.39 67.99 52702.97 88888.00 2007-03-07 02:57:20.905 066 18166.40 67.98 52703.06 88888.00 2007-03-07 02:57:21.405 066 18166.40 68.08 52702.98 88888.00 2007-03-07 02:57:21.905 066 18166.46 68.14 52702.99 88888.00 2007-03-07 02:57:22.405 066 18166.36 68.11 52702.99 88888.00 2007-03-07 02:57:22.905 066 18166.36 68.06 52703.00 88888.00 2007-03-07 02:57:23.405 066 18166.30 68.05 52702.99 88888.00 2007-03-07 02:57:23.905 066 18166.31 68.17 52702.94 88888.00 2007-03-07 02:57:24.405 066 18166.40 68.13 52702.95 88888.00 2007-03-07 02:57:24.905 066 18166.39 68.05 52702.81 88888.00 2007-03-07 02:57:25.405 066 18166.23 68.06 52702.86 88888.00 2007-03-07 02:57:25.905 066 18166.24 68.06 52702.81 88888.00 2007-03-07 02:57:26.405 066 18166.33 67.98 52702.77 88888.00 2007-03-07 02:57:26.905 066 18166.36 67.95 52702.74 88888.00 2007-03-07 02:57:27.405 066 18166.30 67.98 52702.71 88888.00 2007-03-07 02:57:27.905 066 18166.24 67.99 52702.77 88888.00 2007-03-07 02:57:28.405 066 18166.21 68.04 52702.81 88888.00 2007-03-07 02:57:28.905 066 18166.26 68.03 52702.81 88888.00 2007-03-07 02:57:29.405 066 18166.26 68.07 52702.86 88888.00 2007-03-07 02:57:29.905 066 18166.30 68.06 52702.73 88888.00 2007-03-07 02:57:30.405 066 18166.25 68.03 52702.67 88888.00 2007-03-07 02:57:30.905 066 18166.23 67.97 52702.56 88888.00 2007-03-07 02:57:31.405 066 18166.32 67.86 52702.60 88888.00 2007-03-07 02:57:31.905 066 18166.39 67.95 52702.66 88888.00 2007-03-07 02:57:32.405 066 18166.26 68.06 52702.58 88888.00 2007-03-07 02:57:32.905 066 18166.36 68.18 52702.54 88888.00 2007-03-07 02:57:33.405 066 18166.31 68.28 52702.66 88888.00 2007-03-07 02:57:33.905 066 18166.28 68.24 52702.62 88888.00 2007-03-07 02:57:34.405 066 18166.31 68.28 52702.61 88888.00 2007-03-07 02:57:34.905 066 18166.35 68.25 52702.58 88888.00 2007-03-07 02:57:35.405 066 18166.28 68.17 52702.61 88888.00 2007-03-07 02:57:35.905 066 18166.11 68.14 52702.61 88888.00 2007-03-07 02:57:36.405 066 18166.11 68.23 52702.73 88888.00 2007-03-07 02:57:36.905 066 18166.24 68.19 52702.67 88888.00 2007-03-07 02:57:37.405 066 18166.24 68.19 52702.65 88888.00 2007-03-07 02:57:37.905 066 18166.18 68.23 52702.62 88888.00 2007-03-07 02:57:38.405 066 18166.18 68.25 52702.67 88888.00 2007-03-07 02:57:38.905 066 18166.26 68.16 52702.62 88888.00 2007-03-07 02:57:39.405 066 18166.21 68.13 52702.60 88888.00 2007-03-07 02:57:39.905 066 18166.19 68.10 52702.55 88888.00 2007-03-07 02:57:40.405 066 18166.14 68.09 52702.64 88888.00 2007-03-07 02:57:40.905 066 18166.15 68.09 52702.73 88888.00 2007-03-07 02:57:41.405 066 18166.07 68.14 52702.79 88888.00 2007-03-07 02:57:41.905 066 18166.12 68.20 52702.86 88888.00 2007-03-07 02:57:42.405 066 18166.13 68.18 52702.89 88888.00 2007-03-07 02:57:42.905 066 18166.18 68.11 52702.75 88888.00 2007-03-07 02:57:43.405 066 18166.12 68.09 52702.65 88888.00 2007-03-07 02:57:43.905 066 18166.12 68.08 52702.61 88888.00 2007-03-07 02:57:44.405 066 18166.17 68.10 52702.59 88888.00 2007-03-07 02:57:44.905 066 18166.19 68.17 52702.55 88888.00 2007-03-07 02:57:45.405 066 18166.17 68.21 52702.55 88888.00 2007-03-07 02:57:45.905 066 18166.25 68.22 52702.46 88888.00 2007-03-07 02:57:46.405 066 18166.24 68.18 52702.48 88888.00 2007-03-07 02:57:46.905 066 18166.20 68.18 52702.52 88888.00 2007-03-07 02:57:47.405 066 18166.14 68.32 52702.53 88888.00 2007-03-07 02:57:47.905 066 18166.02 68.39 52702.61 88888.00 2007-03-07 02:57:48.405 066 18165.99 68.40 52702.64 88888.00 2007-03-07 02:57:48.905 066 18166.04 68.41 52702.71 88888.00 2007-03-07 02:57:49.405 066 18165.94 68.43 52702.66 88888.00 2007-03-07 02:57:49.905 066 18165.91 68.41 52702.60 88888.00 2007-03-07 02:57:50.405 066 18165.96 68.38 52702.58 88888.00 2007-03-07 02:57:50.905 066 18165.97 68.35 52702.62 88888.00 2007-03-07 02:57:51.405 066 18166.12 68.40 52702.59 88888.00 2007-03-07 02:57:51.905 066 18166.09 68.44 52702.71 88888.00 2007-03-07 02:57:52.405 066 18165.94 68.42 52702.73 88888.00 2007-03-07 02:57:52.905 066 18166.09 68.33 52702.65 88888.00 2007-03-07 02:57:53.405 066 18166.14 68.36 52702.71 88888.00 2007-03-07 02:57:53.905 066 18166.02 68.41 52702.67 88888.00 2007-03-07 02:57:54.405 066 18166.10 68.39 52702.56 88888.00 2007-03-07 02:57:54.905 066 18166.12 68.42 52702.54 88888.00 2007-03-07 02:57:55.405 066 18166.18 68.38 52702.48 88888.00 2007-03-07 02:57:55.905 066 18166.14 68.39 52702.41 88888.00 2007-03-07 02:57:56.405 066 18166.11 68.39 52702.52 88888.00 2007-03-07 02:57:56.905 066 18166.17 68.44 52702.44 88888.00 2007-03-07 02:57:57.405 066 18166.13 68.43 52702.47 88888.00 2007-03-07 02:57:57.905 066 18165.99 68.37 52702.41 88888.00 2007-03-07 02:57:58.405 066 18166.03 68.30 52702.38 88888.00 2007-03-07 02:57:58.905 066 18166.08 68.29 52702.49 88888.00 2007-03-07 02:57:59.405 066 18165.96 68.41 52702.52 88888.00 2007-03-07 02:57:59.905 066 18166.01 68.43 52702.59 88888.00 2007-03-07 02:58:00.405 066 18165.92 68.39 52702.55 88888.00 2007-03-07 02:58:00.905 066 18165.90 68.44 52702.56 88888.00 2007-03-07 02:58:01.405 066 18165.97 68.47 52702.71 88888.00 2007-03-07 02:58:01.905 066 18165.92 68.48 52702.77 88888.00 2007-03-07 02:58:02.405 066 18165.83 68.51 52702.71 88888.00 2007-03-07 02:58:02.905 066 18165.86 68.54 52702.67 88888.00 2007-03-07 02:58:03.405 066 18165.82 68.59 52702.73 88888.00 2007-03-07 02:58:03.905 066 18165.68 68.66 52702.79 88888.00 2007-03-07 02:58:04.405 066 18165.77 68.67 52702.79 88888.00 2007-03-07 02:58:04.905 066 18165.72 68.65 52702.70 88888.00 2007-03-07 02:58:05.405 066 18165.70 68.72 52702.60 88888.00 2007-03-07 02:58:05.905 066 18165.86 68.70 52702.60 88888.00 2007-03-07 02:58:06.405 066 18165.71 68.62 52702.53 88888.00 2007-03-07 02:58:06.905 066 18165.72 68.59 52702.52 88888.00 2007-03-07 02:58:07.405 066 18165.63 68.69 52702.71 88888.00 2007-03-07 02:58:07.905 066 18165.65 68.73 52702.66 88888.00 2007-03-07 02:58:08.405 066 18165.64 68.61 52702.55 88888.00 2007-03-07 02:58:08.905 066 18165.58 68.61 52702.58 88888.00 2007-03-07 02:58:09.405 066 18165.68 68.67 52702.62 88888.00 2007-03-07 02:58:09.905 066 18165.63 68.67 52702.64 88888.00 2007-03-07 02:58:10.405 066 18165.50 68.63 52702.63 88888.00 2007-03-07 02:58:10.905 066 18165.26 68.62 52702.59 88888.00 2007-03-07 02:58:11.405 066 18165.39 68.62 52702.59 88888.00 2007-03-07 02:58:11.905 066 18165.50 68.65 52702.65 88888.00 2007-03-07 02:58:12.405 066 18165.54 68.75 52702.64 88888.00 2007-03-07 02:58:12.905 066 18165.64 68.81 52702.70 88888.00 2007-03-07 02:58:13.405 066 18165.57 68.84 52702.75 88888.00 2007-03-07 02:58:13.905 066 18165.50 68.83 52702.72 88888.00 2007-03-07 02:58:14.405 066 18165.53 68.75 52702.70 88888.00 2007-03-07 02:58:14.905 066 18165.47 68.74 52702.73 88888.00 2007-03-07 02:58:15.405 066 18165.39 68.72 52702.77 88888.00 2007-03-07 02:58:15.905 066 18165.38 68.78 52702.73 88888.00 2007-03-07 02:58:16.405 066 18165.50 68.80 52702.81 88888.00 2007-03-07 02:58:16.905 066 18165.48 68.82 52702.72 88888.00 2007-03-07 02:58:17.405 066 18165.38 68.85 52702.59 88888.00 2007-03-07 02:58:17.905 066 18165.39 68.85 52702.59 88888.00 2007-03-07 02:58:18.405 066 18165.45 68.83 52702.49 88888.00 2007-03-07 02:58:18.905 066 18165.47 68.86 52702.64 88888.00 2007-03-07 02:58:19.405 066 18165.36 68.88 52702.65 88888.00 2007-03-07 02:58:19.905 066 18165.28 68.87 52702.61 88888.00 2007-03-07 02:58:20.405 066 18165.24 68.87 52702.62 88888.00 2007-03-07 02:58:20.905 066 18165.35 68.88 52702.61 88888.00 2007-03-07 02:58:21.405 066 18165.45 68.83 52702.55 88888.00 2007-03-07 02:58:21.905 066 18165.42 68.80 52702.69 88888.00 2007-03-07 02:58:22.405 066 18165.33 68.81 52702.72 88888.00 2007-03-07 02:58:22.905 066 18165.32 68.83 52702.66 88888.00 2007-03-07 02:58:23.405 066 18165.42 68.79 52702.70 88888.00 2007-03-07 02:58:23.905 066 18165.42 68.79 52702.69 88888.00 2007-03-07 02:58:24.405 066 18165.46 68.80 52702.71 88888.00 2007-03-07 02:58:24.905 066 18165.43 68.78 52702.66 88888.00 2007-03-07 02:58:25.405 066 18165.35 68.77 52702.61 88888.00 2007-03-07 02:58:25.905 066 18165.33 68.86 52702.54 88888.00 2007-03-07 02:58:26.405 066 18165.25 68.90 52702.61 88888.00 2007-03-07 02:58:26.905 066 18165.23 68.88 52702.71 88888.00 2007-03-07 02:58:27.405 066 18165.28 68.79 52702.72 88888.00 2007-03-07 02:58:27.905 066 18165.33 68.82 52702.69 88888.00 2007-03-07 02:58:28.405 066 18165.33 68.88 52702.78 88888.00 2007-03-07 02:58:28.905 066 18165.37 68.88 52702.65 88888.00 2007-03-07 02:58:29.405 066 18165.36 68.86 52702.58 88888.00 2007-03-07 02:58:29.905 066 18165.44 68.85 52702.52 88888.00 2007-03-07 02:58:30.405 066 18165.33 68.83 52702.51 88888.00 2007-03-07 02:58:30.905 066 18165.14 68.86 52702.53 88888.00 2007-03-07 02:58:31.405 066 18165.14 68.99 52702.52 88888.00 2007-03-07 02:58:31.905 066 18165.28 69.02 52702.56 88888.00 2007-03-07 02:58:32.405 066 18165.28 68.97 52702.63 88888.00 2007-03-07 02:58:32.905 066 18165.32 68.99 52702.63 88888.00 2007-03-07 02:58:33.405 066 18165.24 68.97 52702.62 88888.00 2007-03-07 02:58:33.905 066 18165.00 69.00 52702.43 88888.00 2007-03-07 02:58:34.405 066 18165.10 68.90 52702.50 88888.00 2007-03-07 02:58:34.905 066 18165.16 68.90 52702.55 88888.00 2007-03-07 02:58:35.405 066 18165.25 68.96 52702.44 88888.00 2007-03-07 02:58:35.905 066 18165.33 69.03 52702.49 88888.00 2007-03-07 02:58:36.405 066 18165.37 69.02 52702.60 88888.00 2007-03-07 02:58:36.905 066 18165.24 69.08 52702.54 88888.00 2007-03-07 02:58:37.405 066 18165.25 69.09 52702.52 88888.00 2007-03-07 02:58:37.905 066 18165.23 69.05 52702.56 88888.00 2007-03-07 02:58:38.405 066 18165.21 69.00 52702.51 88888.00 2007-03-07 02:58:38.905 066 18165.25 69.01 52702.48 88888.00 2007-03-07 02:58:39.405 066 18165.23 68.99 52702.46 88888.00 2007-03-07 02:58:39.905 066 18165.16 68.98 52702.48 88888.00 2007-03-07 02:58:40.405 066 18165.17 69.05 52702.43 88888.00 2007-03-07 02:58:40.905 066 18165.10 69.02 52702.29 88888.00 2007-03-07 02:58:41.405 066 18165.13 68.99 52702.23 88888.00 2007-03-07 02:58:41.905 066 18165.20 68.98 52702.44 88888.00 2007-03-07 02:58:42.405 066 18165.18 69.01 52702.52 88888.00 2007-03-07 02:58:42.905 066 18165.25 69.03 52702.39 88888.00 2007-03-07 02:58:43.405 066 18165.25 69.00 52702.28 88888.00 2007-03-07 02:58:43.905 066 18165.21 69.03 52702.38 88888.00 2007-03-07 02:58:44.405 066 18165.28 68.97 52702.47 88888.00 2007-03-07 02:58:44.905 066 18165.24 68.91 52702.66 88888.00 2007-03-07 02:58:45.405 066 18165.34 68.87 52702.62 88888.00 2007-03-07 02:58:45.905 066 18165.20 68.97 52702.60 88888.00 2007-03-07 02:58:46.405 066 18165.18 69.06 52702.60 88888.00 2007-03-07 02:58:46.905 066 18165.37 69.05 52702.64 88888.00 2007-03-07 02:58:47.405 066 18165.44 69.06 52702.58 88888.00 2007-03-07 02:58:47.905 066 18165.35 69.05 52702.60 88888.00 2007-03-07 02:58:48.405 066 18165.32 69.05 52702.66 88888.00 2007-03-07 02:58:48.905 066 18165.33 69.07 52702.67 88888.00 2007-03-07 02:58:49.405 066 18165.28 69.05 52702.50 88888.00 2007-03-07 02:58:49.905 066 18165.33 69.11 52702.44 88888.00 2007-03-07 02:58:50.405 066 18165.18 69.17 52702.51 88888.00 2007-03-07 02:58:50.905 066 18165.25 69.16 52702.52 88888.00 2007-03-07 02:58:51.405 066 18165.32 68.96 52702.47 88888.00 2007-03-07 02:58:51.905 066 18165.18 68.80 52702.43 88888.00 2007-03-07 02:58:52.405 066 18165.24 68.81 52702.40 88888.00 2007-03-07 02:58:52.905 066 18165.28 68.82 52702.38 88888.00 2007-03-07 02:58:53.405 066 18165.31 68.75 52702.51 88888.00 2007-03-07 02:58:53.905 066 18165.18 68.85 52702.58 88888.00 2007-03-07 02:58:54.405 066 18165.25 68.90 52702.48 88888.00 2007-03-07 02:58:54.905 066 18165.24 68.91 52702.50 88888.00 2007-03-07 02:58:55.405 066 18165.18 68.94 52702.58 88888.00 2007-03-07 02:58:55.905 066 18165.25 69.00 52702.54 88888.00 2007-03-07 02:58:56.405 066 18165.31 69.05 52702.58 88888.00 2007-03-07 02:58:56.905 066 18165.36 69.08 52702.52 88888.00 2007-03-07 02:58:57.405 066 18165.22 69.05 52702.51 88888.00 2007-03-07 02:58:57.905 066 18165.22 68.96 52702.59 88888.00 2007-03-07 02:58:58.405 066 18165.23 68.96 52702.77 88888.00 2007-03-07 02:58:58.905 066 18165.21 69.03 52702.78 88888.00 2007-03-07 02:58:59.405 066 18165.22 69.07 52702.81 88888.00 2007-03-07 02:58:59.905 066 18165.27 69.05 52702.74 88888.00 2007-03-07 02:59:00.405 066 18165.18 68.99 52702.61 88888.00 2007-03-07 02:59:00.905 066 18165.18 69.07 52702.65 88888.00 2007-03-07 02:59:01.405 066 18165.15 69.09 52702.69 88888.00 2007-03-07 02:59:01.905 066 18165.10 68.96 52702.49 88888.00 2007-03-07 02:59:02.405 066 18165.17 68.80 52702.32 88888.00 2007-03-07 02:59:02.905 066 18165.21 68.80 52702.32 88888.00 2007-03-07 02:59:03.405 066 18165.25 68.83 52702.40 88888.00 2007-03-07 02:59:03.905 066 18165.15 69.03 52702.40 88888.00 2007-03-07 02:59:04.405 066 18165.12 68.99 52702.43 88888.00 2007-03-07 02:59:04.905 066 18165.06 68.84 52702.48 88888.00 2007-03-07 02:59:05.405 066 18164.92 69.05 52702.51 88888.00 2007-03-07 02:59:05.905 066 18165.04 69.38 52702.70 88888.00 2007-03-07 02:59:06.405 066 18165.04 69.42 52702.66 88888.00 2007-03-07 02:59:06.905 066 18165.11 69.54 52702.49 88888.00 2007-03-07 02:59:07.405 066 18165.04 69.43 52702.48 88888.00 2007-03-07 02:59:07.905 066 18164.96 69.26 52702.44 88888.00 2007-03-07 02:59:08.405 066 18164.96 69.26 52702.51 88888.00 2007-03-07 02:59:08.905 066 18165.10 69.31 52702.47 88888.00 2007-03-07 02:59:09.405 066 18165.04 69.31 52702.40 88888.00 2007-03-07 02:59:09.905 066 18164.99 69.35 52702.32 88888.00 2007-03-07 02:59:10.405 066 18165.07 69.38 52702.35 88888.00 2007-03-07 02:59:10.905 066 18165.14 69.36 52702.31 88888.00 2007-03-07 02:59:11.405 066 18165.06 69.39 52702.48 88888.00 2007-03-07 02:59:11.905 066 18164.91 69.28 52702.51 88888.00 2007-03-07 02:59:12.405 066 18164.99 69.19 52702.43 88888.00 2007-03-07 02:59:12.905 066 18164.99 69.22 52702.37 88888.00 2007-03-07 02:59:13.405 066 18165.01 69.28 52702.41 88888.00 2007-03-07 02:59:13.905 066 18165.01 69.19 52702.62 88888.00 2007-03-07 02:59:14.405 066 18165.02 69.24 52702.75 88888.00 2007-03-07 02:59:14.905 066 18165.09 69.31 52702.71 88888.00 2007-03-07 02:59:15.405 066 18165.11 69.35 52702.59 88888.00 2007-03-07 02:59:15.905 066 18165.06 69.33 52702.55 88888.00 2007-03-07 02:59:16.405 066 18165.05 69.36 52702.51 88888.00 2007-03-07 02:59:16.905 066 18165.05 69.50 52702.60 88888.00 2007-03-07 02:59:17.405 066 18164.98 69.48 52702.61 88888.00 2007-03-07 02:59:17.905 066 18165.03 69.46 52702.65 88888.00 2007-03-07 02:59:18.405 066 18165.09 69.54 52702.73 88888.00 2007-03-07 02:59:18.905 066 18165.12 69.64 52702.71 88888.00 2007-03-07 02:59:19.405 066 18165.07 69.56 52702.71 88888.00 2007-03-07 02:59:19.905 066 18164.91 69.54 52702.55 88888.00 2007-03-07 02:59:20.405 066 18164.84 69.47 52702.58 88888.00 2007-03-07 02:59:20.905 066 18164.92 69.44 52702.63 88888.00 2007-03-07 02:59:21.405 066 18165.02 69.49 52702.77 88888.00 2007-03-07 02:59:21.905 066 18165.04 69.65 52702.77 88888.00 2007-03-07 02:59:22.405 066 18164.96 69.68 52702.85 88888.00 2007-03-07 02:59:22.905 066 18164.87 69.72 52702.88 88888.00 2007-03-07 02:59:23.405 066 18164.91 69.73 52702.90 88888.00 2007-03-07 02:59:23.905 066 18164.95 69.77 52702.81 88888.00 2007-03-07 02:59:24.405 066 18164.95 69.78 52702.63 88888.00 2007-03-07 02:59:24.905 066 18164.98 69.80 52702.55 88888.00 2007-03-07 02:59:25.405 066 18164.99 69.82 52702.55 88888.00 2007-03-07 02:59:25.905 066 18164.95 69.88 52702.47 88888.00 2007-03-07 02:59:26.405 066 18165.03 69.94 52702.47 88888.00 2007-03-07 02:59:26.905 066 18165.06 69.92 52702.51 88888.00 2007-03-07 02:59:27.405 066 18165.06 69.96 52702.58 88888.00 2007-03-07 02:59:27.905 066 18164.99 69.92 52702.56 88888.00 2007-03-07 02:59:28.405 066 18164.91 69.90 52702.49 88888.00 2007-03-07 02:59:28.905 066 18165.02 69.97 52702.43 88888.00 2007-03-07 02:59:29.405 066 18165.03 69.92 52702.52 88888.00 2007-03-07 02:59:29.905 066 18165.06 69.92 52702.66 88888.00 2007-03-07 02:59:30.405 066 18165.09 70.00 52702.63 88888.00 2007-03-07 02:59:30.905 066 18165.05 69.94 52702.53 88888.00 2007-03-07 02:59:31.405 066 18164.98 69.92 52702.50 88888.00 2007-03-07 02:59:31.905 066 18165.04 69.98 52702.52 88888.00 2007-03-07 02:59:32.405 066 18165.09 70.07 52702.55 88888.00 2007-03-07 02:59:32.905 066 18165.07 70.11 52702.60 88888.00 2007-03-07 02:59:33.405 066 18165.09 70.08 52702.61 88888.00 2007-03-07 02:59:33.905 066 18165.02 70.08 52702.58 88888.00 2007-03-07 02:59:34.405 066 18165.10 70.04 52702.54 88888.00 2007-03-07 02:59:34.905 066 18165.11 70.00 52702.53 88888.00 2007-03-07 02:59:35.405 066 18164.98 69.96 52702.52 88888.00 2007-03-07 02:59:35.905 066 18164.96 69.98 52702.55 88888.00 2007-03-07 02:59:36.405 066 18165.06 70.05 52702.59 88888.00 2007-03-07 02:59:36.905 066 18164.94 69.95 52702.67 88888.00 2007-03-07 02:59:37.405 066 18164.80 69.88 52702.87 88888.00 2007-03-07 02:59:37.905 066 18164.89 69.97 52702.86 88888.00 2007-03-07 02:59:38.405 066 18165.05 70.19 52702.75 88888.00 2007-03-07 02:59:38.905 066 18165.05 70.20 52702.50 88888.00 2007-03-07 02:59:39.405 066 18165.03 70.22 52702.48 88888.00 2007-03-07 02:59:39.905 066 18165.03 70.22 52702.54 88888.00 2007-03-07 02:59:40.405 066 18165.04 70.29 52702.64 88888.00 2007-03-07 02:59:40.905 066 18165.06 70.26 52702.72 88888.00 2007-03-07 02:59:41.405 066 18165.02 70.37 52702.73 88888.00 2007-03-07 02:59:41.905 066 18165.05 70.28 52702.63 88888.00 2007-03-07 02:59:42.405 066 18165.15 70.07 52702.74 88888.00 2007-03-07 02:59:42.905 066 18165.21 70.04 52702.62 88888.00 2007-03-07 02:59:43.405 066 18165.16 70.03 52702.70 88888.00 2007-03-07 02:59:43.905 066 18165.17 70.12 52702.71 88888.00 2007-03-07 02:59:44.405 066 18165.23 70.30 52702.62 88888.00 2007-03-07 02:59:44.905 066 18165.28 70.34 52702.64 88888.00 2007-03-07 02:59:45.405 066 18165.04 70.34 52702.63 88888.00 2007-03-07 02:59:45.905 066 18165.01 70.33 52702.72 88888.00 2007-03-07 02:59:46.405 066 18165.06 70.33 52702.71 88888.00 2007-03-07 02:59:46.905 066 18165.11 70.53 52702.63 88888.00 2007-03-07 02:59:47.405 066 18165.12 70.77 52702.62 88888.00 2007-03-07 02:59:47.905 066 18165.10 70.82 52702.60 88888.00 2007-03-07 02:59:48.405 066 18165.21 70.84 52702.60 88888.00 2007-03-07 02:59:48.905 066 18165.23 70.87 52702.51 88888.00 2007-03-07 02:59:49.405 066 18165.13 70.81 52702.64 88888.00 2007-03-07 02:59:49.905 066 18165.15 70.80 52702.73 88888.00 2007-03-07 02:59:50.405 066 18165.17 70.73 52702.62 88888.00 2007-03-07 02:59:50.905 066 18165.07 70.67 52702.55 88888.00 2007-03-07 02:59:51.405 066 18165.12 70.72 52702.77 88888.00 2007-03-07 02:59:51.905 066 18165.16 70.79 52702.86 88888.00 2007-03-07 02:59:52.405 066 18165.18 70.82 52702.81 88888.00 2007-03-07 02:59:52.905 066 18165.10 70.92 52702.69 88888.00 2007-03-07 02:59:53.405 066 18165.09 70.92 52702.64 88888.00 2007-03-07 02:59:53.905 066 18165.11 70.89 52702.48 88888.00 2007-03-07 02:59:54.405 066 18165.13 70.96 52702.48 88888.00 2007-03-07 02:59:54.905 066 18165.20 70.91 52702.64 88888.00 2007-03-07 02:59:55.405 066 18165.22 70.90 52702.67 88888.00 2007-03-07 02:59:55.905 066 18165.12 70.89 52702.59 88888.00 2007-03-07 02:59:56.405 066 18165.00 70.94 52702.64 88888.00 2007-03-07 02:59:56.905 066 18165.12 70.97 52702.64 88888.00 2007-03-07 02:59:57.405 066 18165.07 70.97 52702.60 88888.00 2007-03-07 02:59:57.905 066 18165.05 70.92 52702.63 88888.00 2007-03-07 02:59:58.405 066 18165.15 70.81 52702.64 88888.00 2007-03-07 02:59:58.905 066 18165.14 70.86 52702.55 88888.00 2007-03-07 02:59:59.405 066 18165.05 70.92 52702.67 88888.00 2007-03-07 02:59:59.905 066 18165.11 70.86 52702.79 88888.00 2007-03-07 03:00:00.405 066 18165.28 70.77 52702.72 88888.00 2007-03-07 03:00:00.905 066 18165.28 70.77 52702.60 88888.00 2007-03-07 03:00:01.405 066 18165.23 70.85 52702.61 88888.00 2007-03-07 03:00:01.905 066 18165.22 70.86 52702.58 88888.00 2007-03-07 03:00:02.405 066 18165.10 70.85 52702.59 88888.00 2007-03-07 03:00:02.905 066 18165.17 70.86 52702.47 88888.00 2007-03-07 03:00:03.405 066 18165.15 70.81 52702.44 88888.00 2007-03-07 03:00:03.905 066 18165.23 70.84 52702.54 88888.00 2007-03-07 03:00:04.405 066 18165.21 70.86 52702.52 88888.00 2007-03-07 03:00:04.905 066 18165.22 70.96 52702.43 88888.00 2007-03-07 03:00:05.405 066 18165.31 70.94 52702.30 88888.00 2007-03-07 03:00:05.905 066 18165.13 70.96 52702.36 88888.00 2007-03-07 03:00:06.405 066 18164.93 70.97 52702.49 88888.00 2007-03-07 03:00:06.905 066 18164.98 70.96 52702.44 88888.00 2007-03-07 03:00:07.405 066 18165.04 70.95 52702.50 88888.00 2007-03-07 03:00:07.905 066 18164.98 70.90 52702.49 88888.00 2007-03-07 03:00:08.405 066 18165.00 70.91 52702.52 88888.00 2007-03-07 03:00:08.905 066 18165.07 70.92 52702.53 88888.00 2007-03-07 03:00:09.405 066 18165.07 71.00 52702.43 88888.00 2007-03-07 03:00:09.905 066 18164.88 71.00 52702.47 88888.00 2007-03-07 03:00:10.405 066 18164.92 71.03 52702.47 88888.00 2007-03-07 03:00:10.905 066 18164.94 71.04 52702.54 88888.00 2007-03-07 03:00:11.405 066 18164.90 71.05 52702.55 88888.00 2007-03-07 03:00:11.905 066 18164.82 71.05 52702.51 88888.00 2007-03-07 03:00:12.405 066 18164.87 71.03 52702.51 88888.00 2007-03-07 03:00:12.905 066 18164.87 71.08 52702.51 88888.00 2007-03-07 03:00:13.405 066 18164.89 71.12 52702.60 88888.00 2007-03-07 03:00:13.905 066 18164.93 71.02 52702.61 88888.00 2007-03-07 03:00:14.405 066 18164.84 70.94 52702.54 88888.00 2007-03-07 03:00:14.905 066 18164.87 70.97 52702.50 88888.00 2007-03-07 03:00:15.405 066 18164.87 71.04 52702.53 88888.00 2007-03-07 03:00:15.905 066 18164.89 71.10 52702.48 88888.00 2007-03-07 03:00:16.405 066 18164.95 71.02 52702.53 88888.00 2007-03-07 03:00:16.905 066 18164.92 70.95 52702.65 88888.00 2007-03-07 03:00:17.405 066 18164.87 71.04 52702.59 88888.00 2007-03-07 03:00:17.905 066 18164.78 71.11 52702.59 88888.00 2007-03-07 03:00:18.405 066 18164.78 71.08 52702.61 88888.00 2007-03-07 03:00:18.905 066 18164.82 71.05 52702.73 88888.00 2007-03-07 03:00:19.405 066 18164.85 71.03 52702.64 88888.00 2007-03-07 03:00:19.905 066 18164.80 71.05 52702.52 88888.00 2007-03-07 03:00:20.405 066 18164.81 71.04 52702.59 88888.00 2007-03-07 03:00:20.905 066 18164.76 70.98 52702.70 88888.00 2007-03-07 03:00:21.405 066 18164.84 71.05 52702.64 88888.00 2007-03-07 03:00:21.905 066 18165.03 71.04 52702.54 88888.00 2007-03-07 03:00:22.405 066 18164.72 71.05 52702.67 88888.00 2007-03-07 03:00:22.905 066 18164.71 71.20 52702.73 88888.00 2007-03-07 03:00:23.405 066 18164.68 71.28 52702.72 88888.00 2007-03-07 03:00:23.905 066 18164.57 71.14 52702.76 88888.00 2007-03-07 03:00:24.405 066 18164.57 71.12 52702.75 88888.00 2007-03-07 03:00:24.905 066 18164.50 71.05 52702.66 88888.00 2007-03-07 03:00:25.405 066 18164.57 71.04 52702.59 88888.00 2007-03-07 03:00:25.905 066 18164.53 71.08 52702.77 88888.00 2007-03-07 03:00:26.405 066 18164.63 71.11 52702.90 88888.00 2007-03-07 03:00:26.905 066 18164.85 71.15 52702.74 88888.00 2007-03-07 03:00:27.405 066 18164.83 71.19 52702.61 88888.00 2007-03-07 03:00:27.905 066 18164.68 71.20 52702.76 88888.00 2007-03-07 03:00:28.405 066 18164.63 71.12 52702.81 88888.00 2007-03-07 03:00:28.905 066 18164.62 71.05 52702.83 88888.00 2007-03-07 03:00:29.405 066 18164.53 71.12 52702.79 88888.00 2007-03-07 03:00:29.905 066 18164.49 71.09 52702.82 88888.00 2007-03-07 03:00:30.405 066 18164.36 71.07 52702.81 88888.00 2007-03-07 03:00:30.905 066 18164.28 71.03 52702.76 88888.00 2007-03-07 03:00:31.405 066 18164.44 71.08 52702.79 88888.00 2007-03-07 03:00:31.905 066 18164.46 71.08 52702.82 88888.00 2007-03-07 03:00:32.405 066 18164.59 71.15 52702.72 88888.00 2007-03-07 03:00:32.905 066 18164.52 71.20 52702.67 88888.00 2007-03-07 03:00:33.405 066 18164.46 71.19 52702.65 88888.00 2007-03-07 03:00:33.905 066 18164.55 71.15 52702.63 88888.00 2007-03-07 03:00:34.405 066 18164.56 71.15 52702.79 88888.00 2007-03-07 03:00:34.905 066 18164.61 71.17 52702.78 88888.00 2007-03-07 03:00:35.405 066 18164.55 71.15 52702.86 88888.00 2007-03-07 03:00:35.905 066 18164.45 71.20 52702.85 88888.00 2007-03-07 03:00:36.405 066 18164.49 71.23 52702.85 88888.00 2007-03-07 03:00:36.905 066 18164.55 71.25 52702.82 88888.00 2007-03-07 03:00:37.405 066 18164.60 71.21 52702.73 88888.00 2007-03-07 03:00:37.905 066 18164.58 71.18 52702.73 88888.00 2007-03-07 03:00:38.405 066 18164.53 71.20 52702.76 88888.00 2007-03-07 03:00:38.905 066 18164.44 71.26 52702.72 88888.00 2007-03-07 03:00:39.405 066 18164.63 71.29 52702.73 88888.00 2007-03-07 03:00:39.905 066 18164.63 71.33 52702.65 88888.00 2007-03-07 03:00:40.405 066 18164.60 71.35 52702.58 88888.00 2007-03-07 03:00:40.905 066 18164.62 71.40 52702.58 88888.00 2007-03-07 03:00:41.405 066 18164.55 71.36 52702.73 88888.00 2007-03-07 03:00:41.905 066 18164.48 71.32 52702.61 88888.00 2007-03-07 03:00:42.405 066 18164.67 71.33 52702.62 88888.00 2007-03-07 03:00:42.905 066 18164.70 71.40 52702.70 88888.00 2007-03-07 03:00:43.405 066 18164.59 71.42 52702.70 88888.00 2007-03-07 03:00:43.905 066 18164.58 71.41 52702.54 88888.00 2007-03-07 03:00:44.405 066 18164.61 71.38 52702.59 88888.00 2007-03-07 03:00:44.905 066 18164.61 71.51 52702.70 88888.00 2007-03-07 03:00:45.405 066 18164.57 71.51 52702.77 88888.00 2007-03-07 03:00:45.905 066 18164.56 71.53 52702.87 88888.00 2007-03-07 03:00:46.405 066 18164.49 71.48 52702.99 88888.00 2007-03-07 03:00:46.905 066 18164.40 71.48 52702.78 88888.00 2007-03-07 03:00:47.405 066 18164.48 71.51 52702.77 88888.00 2007-03-07 03:00:47.905 066 18164.49 71.57 52702.72 88888.00 2007-03-07 03:00:48.405 066 18164.55 71.61 52702.71 88888.00 2007-03-07 03:00:48.905 066 18164.58 71.62 52702.86 88888.00 2007-03-07 03:00:49.405 066 18164.55 71.61 52702.87 88888.00 2007-03-07 03:00:49.905 066 18164.66 71.67 52702.78 88888.00 2007-03-07 03:00:50.405 066 18164.62 71.68 52702.93 88888.00 2007-03-07 03:00:50.905 066 18164.53 71.63 52703.01 88888.00 2007-03-07 03:00:51.405 066 18164.58 71.77 52702.82 88888.00 2007-03-07 03:00:51.905 066 18164.71 71.79 52702.74 88888.00 2007-03-07 03:00:52.405 066 18164.69 71.83 52702.70 88888.00 2007-03-07 03:00:52.905 066 18164.78 71.70 52702.65 88888.00 2007-03-07 03:00:53.405 066 18164.73 71.69 52702.67 88888.00 2007-03-07 03:00:53.905 066 18164.74 71.76 52702.75 88888.00 2007-03-07 03:00:54.405 066 18164.88 71.79 52702.73 88888.00 2007-03-07 03:00:54.905 066 18164.80 71.80 52702.75 88888.00 2007-03-07 03:00:55.405 066 18164.59 71.75 52702.67 88888.00 2007-03-07 03:00:55.905 066 18164.49 71.78 52702.83 88888.00 2007-03-07 03:00:56.405 066 18164.53 71.78 52702.70 88888.00 2007-03-07 03:00:56.905 066 18164.51 71.69 52702.71 88888.00 2007-03-07 03:00:57.405 066 18164.50 71.72 52702.79 88888.00 2007-03-07 03:00:57.905 066 18164.40 71.75 52702.94 88888.00 2007-03-07 03:00:58.405 066 18164.39 71.70 52703.01 88888.00 2007-03-07 03:00:58.905 066 18164.44 71.70 52702.89 88888.00 2007-03-07 03:00:59.405 066 18164.50 71.81 52702.82 88888.00 2007-03-07 03:00:59.905 066 18164.49 71.81 52702.81 88888.00 2007-03-07 03:01:00.405 066 18164.65 71.79 52702.78 88888.00 2007-03-07 03:01:00.905 066 18164.53 71.76 52702.89 88888.00 2007-03-07 03:01:01.405 066 18164.56 71.66 52702.83 88888.00 2007-03-07 03:01:01.905 066 18164.59 71.64 52702.74 88888.00 2007-03-07 03:01:02.405 066 18164.53 71.62 52702.70 88888.00 2007-03-07 03:01:02.905 066 18164.48 71.61 52702.71 88888.00 2007-03-07 03:01:03.405 066 18164.46 71.73 52702.69 88888.00 2007-03-07 03:01:03.905 066 18164.35 71.85 52702.65 88888.00 2007-03-07 03:01:04.405 066 18164.40 71.85 52702.59 88888.00 2007-03-07 03:01:04.905 066 18164.36 71.94 52702.67 88888.00 2007-03-07 03:01:05.405 066 18164.36 71.98 52702.65 88888.00 2007-03-07 03:01:05.905 066 18164.36 71.97 52702.58 88888.00 2007-03-07 03:01:06.405 066 18164.37 72.02 52702.65 88888.00 2007-03-07 03:01:06.905 066 18164.34 72.09 52702.70 88888.00 2007-03-07 03:01:07.405 066 18164.36 72.15 52702.66 88888.00 2007-03-07 03:01:07.905 066 18164.45 72.10 52702.66 88888.00 2007-03-07 03:01:08.405 066 18164.55 72.16 52702.70 88888.00 2007-03-07 03:01:08.905 066 18164.47 72.29 52702.73 88888.00 2007-03-07 03:01:09.405 066 18164.29 72.34 52702.72 88888.00 2007-03-07 03:01:09.905 066 18164.22 72.40 52702.73 88888.00 2007-03-07 03:01:10.405 066 18164.22 72.45 52702.76 88888.00 2007-03-07 03:01:10.905 066 18164.19 72.36 52702.64 88888.00 2007-03-07 03:01:11.405 066 18164.20 72.34 52702.70 88888.00 2007-03-07 03:01:11.905 066 18164.15 72.37 52702.69 88888.00 2007-03-07 03:01:12.405 066 18164.24 72.36 52702.58 88888.00 2007-03-07 03:01:12.905 066 18164.20 72.37 52702.61 88888.00 2007-03-07 03:01:13.405 066 18164.18 72.39 52702.69 88888.00 2007-03-07 03:01:13.905 066 18164.16 72.43 52702.67 88888.00 2007-03-07 03:01:14.405 066 18164.14 72.53 52702.82 88888.00 2007-03-07 03:01:14.905 066 18164.09 72.66 52702.86 88888.00 2007-03-07 03:01:15.405 066 18164.12 72.70 52702.70 88888.00 2007-03-07 03:01:15.905 066 18164.15 72.75 52702.70 88888.00 2007-03-07 03:01:16.405 066 18164.22 72.67 52702.69 88888.00 2007-03-07 03:01:16.905 066 18164.11 72.74 52702.64 88888.00 2007-03-07 03:01:17.405 066 18164.03 72.67 52702.67 88888.00 2007-03-07 03:01:17.905 066 18163.98 72.68 52702.64 88888.00 2007-03-07 03:01:18.405 066 18164.02 72.77 52702.66 88888.00 2007-03-07 03:01:18.905 066 18163.97 72.74 52702.71 88888.00 2007-03-07 03:01:19.405 066 18163.84 72.72 52702.86 88888.00 2007-03-07 03:01:19.905 066 18163.84 72.73 52702.85 88888.00 2007-03-07 03:01:20.405 066 18163.75 72.73 52702.82 88888.00 2007-03-07 03:01:20.905 066 18163.65 72.87 52702.70 88888.00 2007-03-07 03:01:21.405 066 18163.73 72.89 52702.69 88888.00 2007-03-07 03:01:21.905 066 18163.92 72.92 52702.74 88888.00 2007-03-07 03:01:22.405 066 18164.18 72.89 52702.84 88888.00 2007-03-07 03:01:22.905 066 18164.00 72.97 52702.87 88888.00 2007-03-07 03:01:23.405 066 18164.09 73.03 52702.88 88888.00 2007-03-07 03:01:23.905 066 18164.02 72.99 52702.87 88888.00 2007-03-07 03:01:24.405 066 18163.93 72.97 52702.91 88888.00 2007-03-07 03:01:24.905 066 18163.92 73.01 52702.87 88888.00 2007-03-07 03:01:25.405 066 18163.89 73.05 52702.88 88888.00 2007-03-07 03:01:25.905 066 18163.84 73.05 52702.91 88888.00 2007-03-07 03:01:26.405 066 18163.87 73.03 52702.75 88888.00 2007-03-07 03:01:26.905 066 18163.81 72.98 52702.79 88888.00 2007-03-07 03:01:27.405 066 18163.95 73.01 52702.90 88888.00 2007-03-07 03:01:27.905 066 18163.90 73.05 52702.79 88888.00 2007-03-07 03:01:28.405 066 18163.77 73.13 52702.85 88888.00 2007-03-07 03:01:28.905 066 18163.85 73.13 52702.94 88888.00 2007-03-07 03:01:29.405 066 18163.86 73.10 52702.99 88888.00 2007-03-07 03:01:29.905 066 18163.77 73.13 52702.87 88888.00 2007-03-07 03:01:30.405 066 18163.80 73.19 52702.94 88888.00 2007-03-07 03:01:30.905 066 18163.76 73.23 52702.97 88888.00 2007-03-07 03:01:31.405 066 18163.89 73.25 52702.91 88888.00 2007-03-07 03:01:31.905 066 18163.76 73.18 52702.97 88888.00 2007-03-07 03:01:32.405 066 18163.74 73.19 52702.86 88888.00 2007-03-07 03:01:32.905 066 18163.73 73.19 52702.94 88888.00 2007-03-07 03:01:33.405 066 18163.76 73.19 52702.98 88888.00 2007-03-07 03:01:33.905 066 18163.82 73.19 52702.98 88888.00 2007-03-07 03:01:34.405 066 18163.65 73.19 52702.97 88888.00 2007-03-07 03:01:34.905 066 18163.68 73.10 52702.97 88888.00 2007-03-07 03:01:35.405 066 18163.71 73.10 52702.96 88888.00 2007-03-07 03:01:35.905 066 18163.65 73.14 52702.97 88888.00 2007-03-07 03:01:36.405 066 18163.69 73.10 52702.98 88888.00 2007-03-07 03:01:36.905 066 18163.72 73.05 52703.05 88888.00 2007-03-07 03:01:37.405 066 18163.62 73.04 52703.12 88888.00 2007-03-07 03:01:37.905 066 18163.63 73.05 52703.13 88888.00 2007-03-07 03:01:38.405 066 18163.70 73.06 52703.05 88888.00 2007-03-07 03:01:38.905 066 18163.59 73.14 52703.07 88888.00 2007-03-07 03:01:39.405 066 18163.57 73.17 52703.10 88888.00 2007-03-07 03:01:39.905 066 18163.53 73.16 52703.09 88888.00 2007-03-07 03:01:40.405 066 18163.58 73.17 52702.97 88888.00 2007-03-07 03:01:40.905 066 18163.63 73.19 52703.00 88888.00 2007-03-07 03:01:41.405 066 18163.53 73.28 52702.99 88888.00 2007-03-07 03:01:41.905 066 18163.59 73.26 52703.05 88888.00 2007-03-07 03:01:42.405 066 18163.62 73.36 52703.02 88888.00 2007-03-07 03:01:42.905 066 18163.59 73.35 52702.93 88888.00 2007-03-07 03:01:43.405 066 18163.43 73.36 52702.94 88888.00 2007-03-07 03:01:43.905 066 18163.49 73.40 52702.97 88888.00 2007-03-07 03:01:44.405 066 18163.49 73.40 52703.04 88888.00 2007-03-07 03:01:44.905 066 18163.40 73.34 52702.95 88888.00 2007-03-07 03:01:45.405 066 18163.37 73.37 52702.89 88888.00 2007-03-07 03:01:45.905 066 18163.50 73.29 52702.88 88888.00 2007-03-07 03:01:46.405 066 18163.36 73.16 52702.95 88888.00 2007-03-07 03:01:46.905 066 18163.30 73.22 52702.82 88888.00 2007-03-07 03:01:47.405 066 18163.28 73.30 52702.84 88888.00 2007-03-07 03:01:47.905 066 18163.29 73.25 52702.90 88888.00 2007-03-07 03:01:48.405 066 18163.30 73.17 52702.81 88888.00 2007-03-07 03:01:48.905 066 18163.41 73.23 52702.86 88888.00 2007-03-07 03:01:49.405 066 18163.39 73.22 52702.96 88888.00 2007-03-07 03:01:49.905 066 18163.28 73.23 52702.91 88888.00 2007-03-07 03:01:50.405 066 18163.16 73.19 52702.82 88888.00 2007-03-07 03:01:50.905 066 18163.19 73.22 52702.89 88888.00 2007-03-07 03:01:51.405 066 18163.13 73.29 52702.87 88888.00 2007-03-07 03:01:51.905 066 18162.97 73.31 52702.81 88888.00 2007-03-07 03:01:52.405 066 18162.98 73.40 52702.75 88888.00 2007-03-07 03:01:52.905 066 18163.04 73.42 52702.81 88888.00 2007-03-07 03:01:53.405 066 18163.01 73.38 52702.69 88888.00 2007-03-07 03:01:53.905 066 18162.96 73.37 52702.79 88888.00 2007-03-07 03:01:54.405 066 18162.94 73.35 52702.97 88888.00 2007-03-07 03:01:54.905 066 18163.01 73.33 52702.93 88888.00 2007-03-07 03:01:55.405 066 18163.04 73.35 52702.87 88888.00 2007-03-07 03:01:55.905 066 18163.13 73.34 52702.87 88888.00 2007-03-07 03:01:56.405 066 18163.20 73.31 52702.88 88888.00 2007-03-07 03:01:56.905 066 18163.16 73.23 52702.86 88888.00 2007-03-07 03:01:57.405 066 18163.20 73.21 52702.97 88888.00 2007-03-07 03:01:57.905 066 18163.15 73.18 52703.11 88888.00 2007-03-07 03:01:58.405 066 18163.10 73.19 52703.02 88888.00 2007-03-07 03:01:58.905 066 18162.96 73.26 52703.11 88888.00 2007-03-07 03:01:59.405 066 18162.88 73.24 52703.17 88888.00 2007-03-07 03:01:59.905 066 18162.77 73.23 52703.11 88888.00 2007-03-07 03:02:00.405 066 18162.82 73.24 52703.05 88888.00 2007-03-07 03:02:00.905 066 18162.94 73.19 52703.07 88888.00 2007-03-07 03:02:01.405 066 18162.93 73.13 52703.07 88888.00 2007-03-07 03:02:01.905 066 18162.98 73.14 52703.13 88888.00 2007-03-07 03:02:02.405 066 18162.96 73.20 52703.01 88888.00 2007-03-07 03:02:02.905 066 18163.05 73.21 52703.00 88888.00 2007-03-07 03:02:03.405 066 18162.97 73.12 52702.99 88888.00 2007-03-07 03:02:03.905 066 18163.05 73.14 52702.96 88888.00 2007-03-07 03:02:04.405 066 18162.97 73.12 52703.00 88888.00 2007-03-07 03:02:04.905 066 18162.90 73.13 52703.11 88888.00 2007-03-07 03:02:05.405 066 18162.75 73.18 52703.09 88888.00 2007-03-07 03:02:05.905 066 18162.79 73.11 52702.98 88888.00 2007-03-07 03:02:06.405 066 18162.86 73.16 52703.02 88888.00 2007-03-07 03:02:06.905 066 18162.86 73.12 52702.95 88888.00 2007-03-07 03:02:07.405 066 18162.83 72.99 52702.76 88888.00 2007-03-07 03:02:07.905 066 18162.78 73.04 52702.86 88888.00 2007-03-07 03:02:08.405 066 18162.75 73.15 52702.81 88888.00 2007-03-07 03:02:08.905 066 18162.83 73.12 52702.73 88888.00 2007-03-07 03:02:09.405 066 18162.81 73.14 52702.83 88888.00 2007-03-07 03:02:09.905 066 18162.86 73.19 52702.84 88888.00 2007-03-07 03:02:10.405 066 18162.73 73.11 52702.91 88888.00 2007-03-07 03:02:10.905 066 18162.65 73.04 52702.83 88888.00 2007-03-07 03:02:11.405 066 18162.83 73.12 52702.74 88888.00 2007-03-07 03:02:11.905 066 18162.92 73.16 52702.87 88888.00 2007-03-07 03:02:12.405 066 18162.78 73.14 52703.01 88888.00 2007-03-07 03:02:12.905 066 18162.72 73.20 52703.07 88888.00 2007-03-07 03:02:13.402 066 18162.70 73.31 52703.11 88888.00 2007-03-07 03:02:13.902 066 18162.67 73.30 52703.09 88888.00 2007-03-07 03:02:14.402 066 18162.74 73.24 52703.12 88888.00 2007-03-07 03:02:14.902 066 18162.79 73.16 52703.08 88888.00 2007-03-07 03:02:15.402 066 18162.74 73.13 52703.05 88888.00 2007-03-07 03:02:15.902 066 18162.62 73.17 52703.04 88888.00 2007-03-07 03:02:16.402 066 18162.67 73.19 52703.07 88888.00 2007-03-07 03:02:16.902 066 18162.56 73.28 52703.05 88888.00 2007-03-07 03:02:17.402 066 18162.77 73.25 52703.11 88888.00 2007-03-07 03:02:17.902 066 18162.79 73.23 52703.18 88888.00 2007-03-07 03:02:18.402 066 18162.77 73.24 52703.19 88888.00 2007-03-07 03:02:18.902 066 18162.84 73.25 52703.21 88888.00 2007-03-07 03:02:19.402 066 18162.92 73.20 52703.11 88888.00 2007-03-07 03:02:19.902 066 18162.73 73.17 52703.09 88888.00 2007-03-07 03:02:20.402 066 18162.71 73.13 52703.06 88888.00 2007-03-07 03:02:20.902 066 18162.75 73.19 52703.19 88888.00 2007-03-07 03:02:21.402 066 18162.65 73.21 52703.24 88888.00 2007-03-07 03:02:21.902 066 18162.52 73.20 52703.31 88888.00 2007-03-07 03:02:22.402 066 18162.53 73.20 52703.18 88888.00 2007-03-07 03:02:22.902 066 18162.55 73.23 52703.04 88888.00 2007-03-07 03:02:23.402 066 18162.61 73.36 52703.08 88888.00 2007-03-07 03:02:23.902 066 18162.66 73.36 52702.99 88888.00 2007-03-07 03:02:24.402 066 18162.65 73.33 52703.00 88888.00 2007-03-07 03:02:24.902 066 18162.60 73.38 52703.10 88888.00 2007-03-07 03:02:25.402 066 18162.54 73.39 52703.09 88888.00 2007-03-07 03:02:25.902 066 18162.56 73.42 52703.12 88888.00 2007-03-07 03:02:26.402 066 18162.41 73.43 52703.21 88888.00 2007-03-07 03:02:26.902 066 18162.42 73.42 52703.21 88888.00 2007-03-07 03:02:27.402 066 18162.44 73.39 52703.20 88888.00 2007-03-07 03:02:27.902 066 18162.45 73.42 52703.28 88888.00 2007-03-07 03:02:28.402 066 18162.52 73.50 52703.30 88888.00 2007-03-07 03:02:28.902 066 18162.53 73.53 52703.24 88888.00 2007-03-07 03:02:29.402 066 18162.46 73.46 52703.31 88888.00 2007-03-07 03:02:29.902 066 18162.59 73.48 52703.29 88888.00 2007-03-07 03:02:30.402 066 18162.62 73.46 52703.18 88888.00 2007-03-07 03:02:30.902 066 18162.52 73.54 52703.19 88888.00 2007-03-07 03:02:31.402 066 18162.52 73.57 52703.33 88888.00 2007-03-07 03:02:31.902 066 18162.52 73.58 52703.25 88888.00 2007-03-07 03:02:32.402 066 18162.48 73.58 52703.22 88888.00 2007-03-07 03:02:32.902 066 18162.48 73.59 52703.27 88888.00 2007-03-07 03:02:33.402 066 18162.44 73.67 52703.23 88888.00 2007-03-07 03:02:33.902 066 18162.54 73.71 52703.19 88888.00 2007-03-07 03:02:34.402 066 18162.44 73.68 52703.23 88888.00 2007-03-07 03:02:34.902 066 18162.44 73.76 52703.18 88888.00 2007-03-07 03:02:35.402 066 18162.46 73.82 52703.13 88888.00 2007-03-07 03:02:35.902 066 18162.42 73.91 52703.06 88888.00 2007-03-07 03:02:36.402 066 18162.30 73.95 52703.02 88888.00 2007-03-07 03:02:36.902 066 18162.37 73.96 52702.99 88888.00 2007-03-07 03:02:37.402 066 18162.25 74.01 52703.02 88888.00 2007-03-07 03:02:37.902 066 18162.32 74.03 52702.99 88888.00 2007-03-07 03:02:38.402 066 18162.31 73.98 52703.07 88888.00 2007-03-07 03:02:38.902 066 18162.31 73.90 52703.16 88888.00 2007-03-07 03:02:39.402 066 18162.44 74.00 52703.21 88888.00 2007-03-07 03:02:39.902 066 18162.55 74.04 52703.28 88888.00 2007-03-07 03:02:40.402 066 18162.45 74.06 52703.25 88888.00 2007-03-07 03:02:40.902 066 18162.28 73.95 52703.31 88888.00 2007-03-07 03:02:41.402 066 18162.41 74.00 52703.24 88888.00 2007-03-07 03:02:41.902 066 18162.45 74.04 52703.27 88888.00 2007-03-07 03:02:42.402 066 18162.49 74.00 52703.32 88888.00 2007-03-07 03:02:42.902 066 18162.35 74.05 52703.12 88888.00 2007-03-07 03:02:43.402 066 18162.29 74.12 52703.10 88888.00 2007-03-07 03:02:43.902 066 18162.45 74.16 52703.09 88888.00 2007-03-07 03:02:44.402 066 18162.49 74.17 52703.04 88888.00 2007-03-07 03:02:44.902 066 18162.48 74.14 52703.10 88888.00 2007-03-07 03:02:45.402 066 18162.48 74.09 52703.21 88888.00 2007-03-07 03:02:45.902 066 18162.48 74.11 52703.17 88888.00 2007-03-07 03:02:46.402 066 18162.33 74.17 52703.11 88888.00 2007-03-07 03:02:46.902 066 18162.28 74.09 52703.09 88888.00 2007-03-07 03:02:47.402 066 18162.32 74.14 52703.01 88888.00 2007-03-07 03:02:47.902 066 18162.28 74.22 52702.96 88888.00 2007-03-07 03:02:48.402 066 18162.35 74.22 52703.05 88888.00 2007-03-07 03:02:48.902 066 18162.42 74.33 52703.11 88888.00 2007-03-07 03:02:49.402 066 18162.25 74.35 52703.06 88888.00 2007-03-07 03:02:49.902 066 18162.25 74.30 52702.96 88888.00 2007-03-07 03:02:50.402 066 18162.32 74.21 52703.07 88888.00 2007-03-07 03:02:50.902 066 18162.43 74.17 52703.01 88888.00 2007-03-07 03:02:51.402 066 18162.35 74.24 52703.02 88888.00 2007-03-07 03:02:51.902 066 18162.33 74.25 52703.07 88888.00 2007-03-07 03:02:52.402 066 18162.33 74.25 52703.08 88888.00 2007-03-07 03:02:52.902 066 18162.22 74.28 52703.10 88888.00 2007-03-07 03:02:53.402 066 18162.16 74.32 52703.10 88888.00 2007-03-07 03:02:53.902 066 18162.06 74.32 52703.20 88888.00 2007-03-07 03:02:54.402 066 18162.12 74.24 52703.28 88888.00 2007-03-07 03:02:54.902 066 18162.13 74.30 52703.27 88888.00 2007-03-07 03:02:55.402 066 18162.25 74.37 52703.33 88888.00 2007-03-07 03:02:55.902 066 18162.16 74.25 52703.36 88888.00 2007-03-07 03:02:56.402 066 18162.19 74.24 52703.19 88888.00 2007-03-07 03:02:56.902 066 18162.06 74.33 52703.17 88888.00 2007-03-07 03:02:57.402 066 18162.11 74.40 52703.13 88888.00 2007-03-07 03:02:57.902 066 18162.13 74.39 52703.01 88888.00 2007-03-07 03:02:58.402 066 18162.08 74.41 52702.87 88888.00 2007-03-07 03:02:58.902 066 18162.01 74.47 52702.88 88888.00 2007-03-07 03:02:59.402 066 18161.91 74.59 52702.88 88888.00 2007-03-07 03:02:59.902 066 18161.85 74.63 52702.84 88888.00 2007-03-07 03:03:00.402 066 18161.68 74.49 52702.87 88888.00 2007-03-07 03:03:00.902 066 18161.59 74.50 52702.96 88888.00 2007-03-07 03:03:01.402 066 18161.57 74.57 52703.01 88888.00 2007-03-07 03:03:01.902 066 18161.69 74.56 52703.01 88888.00 2007-03-07 03:03:02.402 066 18161.91 74.58 52702.82 88888.00 2007-03-07 03:03:02.902 066 18162.02 74.67 52702.86 88888.00 2007-03-07 03:03:03.402 066 18161.95 74.64 52702.88 88888.00 2007-03-07 03:03:03.902 066 18161.94 74.63 52702.94 88888.00 2007-03-07 03:03:04.402 066 18161.95 74.70 52703.00 88888.00 2007-03-07 03:03:04.902 066 18161.94 74.74 52702.99 88888.00 2007-03-07 03:03:05.402 066 18161.97 74.71 52702.99 88888.00 2007-03-07 03:03:05.902 066 18161.99 74.69 52702.89 88888.00 2007-03-07 03:03:06.402 066 18161.80 74.77 52702.86 88888.00 2007-03-07 03:03:06.902 066 18161.77 74.81 52702.86 88888.00 2007-03-07 03:03:07.402 066 18161.85 74.87 52702.98 88888.00 2007-03-07 03:03:07.902 066 18161.87 74.88 52703.05 88888.00 2007-03-07 03:03:08.402 066 18161.87 74.94 52703.01 88888.00 2007-03-07 03:03:08.902 066 18161.98 74.89 52702.87 88888.00 2007-03-07 03:03:09.402 066 18161.86 74.88 52702.78 88888.00 2007-03-07 03:03:09.902 066 18161.86 74.92 52702.97 88888.00 2007-03-07 03:03:10.402 066 18161.88 74.99 52703.14 88888.00 2007-03-07 03:03:10.902 066 18161.96 75.05 52703.11 88888.00 2007-03-07 03:03:11.402 066 18161.89 75.08 52703.00 88888.00 2007-03-07 03:03:11.902 066 18161.90 74.99 52703.00 88888.00 2007-03-07 03:03:12.402 066 18162.18 75.01 52703.13 88888.00 2007-03-07 03:03:12.902 066 18162.10 74.99 52703.16 88888.00 2007-03-07 03:03:13.402 066 18162.01 74.89 52703.00 88888.00 2007-03-07 03:03:13.902 066 18162.12 74.90 52702.98 88888.00 2007-03-07 03:03:14.402 066 18162.02 74.98 52702.99 88888.00 2007-03-07 03:03:14.902 066 18161.92 75.07 52703.02 88888.00 2007-03-07 03:03:15.402 066 18162.01 75.02 52703.10 88888.00 2007-03-07 03:03:15.902 066 18162.03 75.00 52703.09 88888.00 2007-03-07 03:03:16.402 066 18162.06 74.99 52702.95 88888.00 2007-03-07 03:03:16.902 066 18162.16 75.02 52702.96 88888.00 2007-03-07 03:03:17.402 066 18161.95 75.01 52702.87 88888.00 2007-03-07 03:03:17.902 066 18161.86 75.09 52702.96 88888.00 2007-03-07 03:03:18.402 066 18161.88 75.11 52703.06 88888.00 2007-03-07 03:03:18.902 066 18162.05 75.15 52703.09 88888.00 2007-03-07 03:03:19.402 066 18162.03 75.18 52703.02 88888.00 2007-03-07 03:03:19.902 066 18161.95 75.20 52702.95 88888.00 2007-03-07 03:03:20.402 066 18161.95 75.20 52702.97 88888.00 2007-03-07 03:03:20.902 066 18162.00 75.23 52702.91 88888.00 2007-03-07 03:03:21.402 066 18162.01 75.32 52702.94 88888.00 2007-03-07 03:03:21.902 066 18161.84 75.32 52702.91 88888.00 2007-03-07 03:03:22.402 066 18161.70 75.30 52702.96 88888.00 2007-03-07 03:03:22.902 066 18161.80 75.25 52702.98 88888.00 2007-03-07 03:03:23.402 066 18161.92 75.29 52703.11 88888.00 2007-03-07 03:03:23.902 066 18162.07 75.49 52703.09 88888.00 2007-03-07 03:03:24.402 066 18162.08 75.52 52702.99 88888.00 2007-03-07 03:03:24.902 066 18161.97 75.42 52703.11 88888.00 2007-03-07 03:03:25.402 066 18161.83 75.45 52703.25 88888.00 2007-03-07 03:03:25.902 066 18161.83 75.49 52703.10 88888.00 2007-03-07 03:03:26.402 066 18161.80 75.51 52702.85 88888.00 2007-03-07 03:03:26.902 066 18161.74 75.48 52702.76 88888.00 2007-03-07 03:03:27.402 066 18161.78 75.44 52702.79 88888.00 2007-03-07 03:03:27.902 066 18161.77 75.45 52702.93 88888.00 2007-03-07 03:03:28.402 066 18161.79 75.45 52703.02 88888.00 2007-03-07 03:03:28.902 066 18161.89 75.46 52703.10 88888.00 2007-03-07 03:03:29.402 066 18161.84 75.48 52703.12 88888.00 2007-03-07 03:03:29.902 066 18161.80 75.49 52703.02 88888.00 2007-03-07 03:03:30.402 066 18161.70 75.56 52703.13 88888.00 2007-03-07 03:03:30.902 066 18161.72 75.62 52703.09 88888.00 2007-03-07 03:03:31.402 066 18161.80 75.65 52703.02 88888.00 2007-03-07 03:03:31.902 066 18161.80 75.63 52703.05 88888.00 2007-03-07 03:03:32.402 066 18161.74 75.57 52702.90 88888.00 2007-03-07 03:03:32.902 066 18161.90 75.61 52702.79 88888.00 2007-03-07 03:03:33.402 066 18161.90 75.57 52702.99 88888.00 2007-03-07 03:03:33.902 066 18161.94 75.64 52703.09 88888.00 2007-03-07 03:03:34.402 066 18161.88 75.63 52702.98 88888.00 2007-03-07 03:03:34.902 066 18161.79 75.68 52702.96 88888.00 2007-03-07 03:03:35.402 066 18161.79 75.73 52703.06 88888.00 2007-03-07 03:03:35.902 066 18161.80 75.79 52703.11 88888.00 2007-03-07 03:03:36.402 066 18161.79 75.82 52703.02 88888.00 2007-03-07 03:03:36.902 066 18161.83 75.81 52702.91 88888.00 2007-03-07 03:03:37.402 066 18161.85 75.82 52702.96 88888.00 2007-03-07 03:03:37.902 066 18161.90 75.90 52702.93 88888.00 2007-03-07 03:03:38.402 066 18161.87 75.98 52702.93 88888.00 2007-03-07 03:03:38.902 066 18161.78 75.94 52702.97 88888.00 2007-03-07 03:03:39.402 066 18161.76 75.91 52702.87 88888.00 2007-03-07 03:03:39.902 066 18161.80 75.95 52702.94 88888.00 2007-03-07 03:03:40.402 066 18161.84 75.89 52702.97 88888.00 2007-03-07 03:03:40.902 066 18161.78 75.87 52702.96 88888.00 2007-03-07 03:03:41.402 066 18161.63 75.87 52702.93 88888.00 2007-03-07 03:03:41.902 066 18161.59 75.91 52702.85 88888.00 2007-03-07 03:03:42.402 066 18161.78 75.91 52702.86 88888.00 2007-03-07 03:03:42.902 066 18161.76 75.90 52702.93 88888.00 2007-03-07 03:03:43.402 066 18161.80 75.95 52702.77 88888.00 2007-03-07 03:03:43.902 066 18161.74 75.87 52702.65 88888.00 2007-03-07 03:03:44.402 066 18161.67 75.91 52702.64 88888.00 2007-03-07 03:03:44.902 066 18161.64 76.02 52702.47 88888.00 2007-03-07 03:03:45.402 066 18161.66 76.07 52702.55 88888.00 2007-03-07 03:03:45.902 066 18161.61 76.10 52702.60 88888.00 2007-03-07 03:03:46.402 066 18161.59 76.18 52702.51 88888.00 2007-03-07 03:03:46.902 066 18161.65 76.19 52702.51 88888.00 2007-03-07 03:03:47.402 066 18161.59 76.08 52702.49 88888.00 2007-03-07 03:03:47.902 066 18161.66 76.09 52702.46 88888.00 2007-03-07 03:03:48.402 066 18161.69 76.15 52702.46 88888.00 2007-03-07 03:03:48.902 066 18161.62 76.18 52702.40 88888.00 2007-03-07 03:03:49.402 066 18161.62 76.14 52702.42 88888.00 2007-03-07 03:03:49.902 066 18161.64 76.15 52702.42 88888.00 2007-03-07 03:03:50.402 066 18161.57 76.11 52702.53 88888.00 2007-03-07 03:03:50.902 066 18161.54 76.08 52702.58 88888.00 2007-03-07 03:03:51.402 066 18161.57 76.03 52702.69 88888.00 2007-03-07 03:03:51.902 066 18161.57 76.03 52702.49 88888.00 2007-03-07 03:03:52.402 066 18161.55 76.09 52702.52 88888.00 2007-03-07 03:03:52.902 066 18161.54 76.09 52702.55 88888.00 2007-03-07 03:03:53.402 066 18161.54 76.11 52702.54 88888.00 2007-03-07 03:03:53.902 066 18161.52 76.09 52702.47 88888.00 2007-03-07 03:03:54.402 066 18161.54 76.15 52702.58 88888.00 2007-03-07 03:03:54.902 066 18161.47 76.14 52702.67 88888.00 2007-03-07 03:03:55.402 066 18161.43 76.12 52702.85 88888.00 2007-03-07 03:03:55.902 066 18161.36 76.15 52703.04 88888.00 2007-03-07 03:03:56.402 066 18161.35 76.20 52702.99 88888.00 2007-03-07 03:03:56.902 066 18161.33 76.14 52702.83 88888.00 2007-03-07 03:03:57.402 066 18161.36 76.21 52702.76 88888.00 2007-03-07 03:03:57.902 066 18161.49 76.26 52702.65 88888.00 2007-03-07 03:03:58.402 066 18161.43 76.26 52702.74 88888.00 2007-03-07 03:03:58.902 066 18161.37 76.24 52702.78 88888.00 2007-03-07 03:03:59.402 066 18161.36 76.30 52702.76 88888.00 2007-03-07 03:03:59.902 066 18161.27 76.39 52702.59 88888.00 2007-03-07 03:04:00.402 066 18161.31 76.39 52702.49 88888.00 2007-03-07 03:04:00.902 066 18161.18 76.44 52702.55 88888.00 2007-03-07 03:04:01.402 066 18161.27 76.40 52702.61 88888.00 2007-03-07 03:04:01.902 066 18161.37 76.45 52702.64 88888.00 2007-03-07 03:04:02.402 066 18161.34 76.44 52702.60 88888.00 2007-03-07 03:04:02.902 066 18161.30 76.41 52702.60 88888.00 2007-03-07 03:04:03.402 066 18161.29 76.40 52702.67 88888.00 2007-03-07 03:04:03.902 066 18161.22 76.45 52702.70 88888.00 2007-03-07 03:04:04.402 066 18161.25 76.51 52702.60 88888.00 2007-03-07 03:04:04.902 066 18161.20 76.57 52702.53 88888.00 2007-03-07 03:04:05.402 066 18161.11 76.58 52702.47 88888.00 2007-03-07 03:04:05.902 066 18161.12 76.55 52702.49 88888.00 2007-03-07 03:04:06.402 066 18161.13 76.55 52702.58 88888.00 2007-03-07 03:04:06.902 066 18161.11 76.56 52702.66 88888.00 2007-03-07 03:04:07.402 066 18161.04 76.54 52702.67 88888.00 2007-03-07 03:04:07.902 066 18161.02 76.52 52702.82 88888.00 2007-03-07 03:04:08.402 066 18161.01 76.49 52702.84 88888.00 2007-03-07 03:04:08.902 066 18161.01 76.49 52702.69 88888.00 2007-03-07 03:04:09.402 066 18161.18 76.57 52702.61 88888.00 2007-03-07 03:04:09.902 066 18161.22 76.65 52702.58 88888.00 2007-03-07 03:04:10.402 066 18161.04 76.59 52702.66 88888.00 2007-03-07 03:04:10.902 066 18160.91 76.63 52702.67 88888.00 2007-03-07 03:04:11.402 066 18160.97 76.63 52702.64 88888.00 2007-03-07 03:04:11.902 066 18160.94 76.64 52702.65 88888.00 2007-03-07 03:04:12.402 066 18160.88 76.62 52702.61 88888.00 2007-03-07 03:04:12.902 066 18160.91 76.64 52702.73 88888.00 2007-03-07 03:04:13.402 066 18160.90 76.62 52702.73 88888.00 2007-03-07 03:04:13.902 066 18160.81 76.56 52702.70 88888.00 2007-03-07 03:04:14.402 066 18160.79 76.58 52702.64 88888.00 2007-03-07 03:04:14.902 066 18160.85 76.55 52702.59 88888.00 2007-03-07 03:04:15.402 066 18160.92 76.53 52702.46 88888.00 2007-03-07 03:04:15.902 066 18160.96 76.65 52702.59 88888.00 2007-03-07 03:04:16.402 066 18160.91 76.77 52702.61 88888.00 2007-03-07 03:04:16.902 066 18161.10 76.84 52702.55 88888.00 2007-03-07 03:04:17.402 066 18161.22 76.86 52702.53 88888.00 2007-03-07 03:04:17.902 066 18161.12 76.87 52702.52 88888.00 2007-03-07 03:04:18.402 066 18161.11 76.88 52702.44 88888.00 2007-03-07 03:04:18.902 066 18161.08 76.97 52702.36 88888.00 2007-03-07 03:04:19.402 066 18161.08 76.86 52702.39 88888.00 2007-03-07 03:04:19.902 066 18161.08 76.76 52702.33 88888.00 2007-03-07 03:04:20.402 066 18161.07 76.70 52702.30 88888.00 2007-03-07 03:04:20.902 066 18161.11 76.70 52702.39 88888.00 2007-03-07 03:04:21.402 066 18161.08 76.73 52702.40 88888.00 2007-03-07 03:04:21.902 066 18160.97 76.75 52702.40 88888.00 2007-03-07 03:04:22.402 066 18161.03 76.65 52702.32 88888.00 2007-03-07 03:04:22.902 066 18161.08 76.56 52702.31 88888.00 2007-03-07 03:04:23.402 066 18161.07 76.59 52702.44 88888.00 2007-03-07 03:04:23.902 066 18161.02 76.69 52702.40 88888.00 2007-03-07 03:04:24.402 066 18161.02 76.74 52702.38 88888.00 2007-03-07 03:04:24.902 066 18161.08 76.74 52702.40 88888.00 2007-03-07 03:04:25.402 066 18161.19 76.68 52702.26 88888.00 2007-03-07 03:04:25.902 066 18161.14 76.73 52702.20 88888.00 2007-03-07 03:04:26.402 066 18161.15 76.71 52702.37 88888.00 2007-03-07 03:04:26.902 066 18161.24 76.67 52702.36 88888.00 2007-03-07 03:04:27.402 066 18161.27 76.68 52702.33 88888.00 2007-03-07 03:04:27.902 066 18161.16 76.75 52702.33 88888.00 2007-03-07 03:04:28.402 066 18161.19 76.76 52702.36 88888.00 2007-03-07 03:04:28.902 066 18161.12 76.71 52702.38 88888.00 2007-03-07 03:04:29.402 066 18161.18 76.64 52702.28 88888.00 2007-03-07 03:04:29.902 066 18161.25 76.68 52702.25 88888.00 2007-03-07 03:04:30.402 066 18161.30 76.80 52702.24 88888.00 2007-03-07 03:04:30.902 066 18161.22 76.83 52702.37 88888.00 2007-03-07 03:04:31.402 066 18161.20 76.70 52702.48 88888.00 2007-03-07 03:04:31.902 066 18161.11 76.69 52702.44 88888.00 2007-03-07 03:04:32.402 066 18161.03 76.73 52702.39 88888.00 2007-03-07 03:04:32.902 066 18161.30 76.77 52702.38 88888.00 2007-03-07 03:04:33.402 066 18161.24 76.68 52702.37 88888.00 2007-03-07 03:04:33.902 066 18161.09 76.64 52702.33 88888.00 2007-03-07 03:04:34.402 066 18161.07 76.64 52702.31 88888.00 2007-03-07 03:04:34.902 066 18161.09 76.70 52702.35 88888.00 2007-03-07 03:04:35.402 066 18161.08 76.76 52702.40 88888.00 2007-03-07 03:04:35.902 066 18161.03 76.82 52702.33 88888.00 2007-03-07 03:04:36.402 066 18161.03 76.81 52702.30 88888.00 2007-03-07 03:04:36.902 066 18161.10 76.81 52702.32 88888.00 2007-03-07 03:04:37.402 066 18161.18 76.79 52702.29 88888.00 2007-03-07 03:04:37.902 066 18161.04 76.80 52702.16 88888.00 2007-03-07 03:04:38.402 066 18161.05 76.83 52702.26 88888.00 2007-03-07 03:04:38.902 066 18161.15 76.90 52702.20 88888.00 2007-03-07 03:04:39.402 066 18161.18 76.97 52702.09 88888.00 2007-03-07 03:04:39.902 066 18161.10 76.94 52702.16 88888.00 2007-03-07 03:04:40.402 066 18161.11 76.98 52702.19 88888.00 2007-03-07 03:04:40.902 066 18161.04 77.03 52702.27 88888.00 2007-03-07 03:04:41.402 066 18160.92 77.08 52702.18 88888.00 2007-03-07 03:04:41.902 066 18160.89 77.11 52702.20 88888.00 2007-03-07 03:04:42.402 066 18161.02 77.16 52702.24 88888.00 2007-03-07 03:04:42.902 066 18161.15 77.14 52702.24 88888.00 2007-03-07 03:04:43.402 066 18160.99 77.07 52702.25 88888.00 2007-03-07 03:04:43.902 066 18161.03 77.13 52702.31 88888.00 2007-03-07 03:04:44.402 066 18161.01 77.05 52702.32 88888.00 2007-03-07 03:04:44.902 066 18160.98 77.07 52702.33 88888.00 2007-03-07 03:04:45.402 066 18161.08 77.05 52702.26 88888.00 2007-03-07 03:04:45.902 066 18160.87 77.10 52702.18 88888.00 2007-03-07 03:04:46.402 066 18160.77 77.16 52702.27 88888.00 2007-03-07 03:04:46.902 066 18160.91 77.18 52702.30 88888.00 2007-03-07 03:04:47.402 066 18161.07 77.18 52702.29 88888.00 2007-03-07 03:04:47.902 066 18161.00 77.24 52702.28 88888.00 2007-03-07 03:04:48.402 066 18160.88 77.28 52702.30 88888.00 2007-03-07 03:04:48.902 066 18160.97 77.29 52702.38 88888.00 2007-03-07 03:04:49.402 066 18160.92 77.26 52702.26 88888.00 2007-03-07 03:04:49.902 066 18160.93 77.24 52702.26 88888.00 2007-03-07 03:04:50.402 066 18160.90 77.31 52702.27 88888.00 2007-03-07 03:04:50.902 066 18160.85 77.42 52702.23 88888.00 2007-03-07 03:04:51.402 066 18161.00 77.42 52702.38 88888.00 2007-03-07 03:04:51.902 066 18161.07 77.40 52702.33 88888.00 2007-03-07 03:04:52.402 066 18161.07 77.47 52702.21 88888.00 2007-03-07 03:04:52.902 066 18161.15 77.44 52702.11 88888.00 2007-03-07 03:04:53.402 066 18160.91 77.43 52702.06 88888.00 2007-03-07 03:04:53.902 066 18160.91 77.45 52702.07 88888.00 2007-03-07 03:04:54.402 066 18161.05 77.46 52701.93 88888.00 2007-03-07 03:04:54.902 066 18161.10 77.47 52702.05 88888.00 2007-03-07 03:04:55.402 066 18161.09 77.47 52702.17 88888.00 2007-03-07 03:04:55.902 066 18161.15 77.44 52702.25 88888.00 2007-03-07 03:04:56.402 066 18160.91 77.44 52702.15 88888.00 2007-03-07 03:04:56.902 066 18160.73 77.41 52702.19 88888.00 2007-03-07 03:04:57.402 066 18160.76 77.42 52702.20 88888.00 2007-03-07 03:04:57.902 066 18160.80 77.43 52702.36 88888.00 2007-03-07 03:04:58.402 066 18160.76 77.53 52702.39 88888.00 2007-03-07 03:04:58.902 066 18160.87 77.61 52702.38 88888.00 2007-03-07 03:04:59.402 066 18161.02 77.69 52702.23 88888.00 2007-03-07 03:04:59.902 066 18160.90 77.64 52702.11 88888.00 2007-03-07 03:05:00.402 066 18160.87 77.72 52702.18 88888.00 2007-03-07 03:05:00.902 066 18160.78 77.67 52702.19 88888.00 2007-03-07 03:05:01.402 066 18160.77 77.61 52702.21 88888.00 2007-03-07 03:05:01.902 066 18160.75 77.63 52702.20 88888.00 2007-03-07 03:05:02.402 066 18160.82 77.63 52702.28 88888.00 2007-03-07 03:05:02.902 066 18160.89 77.66 52702.30 88888.00 2007-03-07 03:05:03.402 066 18160.96 77.64 52702.28 88888.00 2007-03-07 03:05:03.902 066 18160.88 77.65 52702.18 88888.00 2007-03-07 03:05:04.402 066 18160.90 77.69 52702.24 88888.00 2007-03-07 03:05:04.902 066 18160.85 77.72 52702.13 88888.00 2007-03-07 03:05:05.402 066 18160.80 77.75 52702.18 88888.00 2007-03-07 03:05:05.902 066 18160.89 77.81 52702.25 88888.00 2007-03-07 03:05:06.402 066 18161.01 77.85 52702.23 88888.00 2007-03-07 03:05:06.902 066 18160.91 77.83 52702.18 88888.00 2007-03-07 03:05:07.402 066 18160.97 77.83 52702.16 88888.00 2007-03-07 03:05:07.902 066 18161.05 77.98 52702.19 88888.00 2007-03-07 03:05:08.402 066 18161.10 78.01 52702.20 88888.00 2007-03-07 03:05:08.902 066 18160.97 77.97 52702.29 88888.00 2007-03-07 03:05:09.402 066 18161.04 77.96 52702.41 88888.00 2007-03-07 03:05:09.902 066 18161.16 77.99 52702.41 88888.00 2007-03-07 03:05:10.402 066 18161.13 78.01 52702.32 88888.00 2007-03-07 03:05:10.902 066 18161.08 77.99 52702.26 88888.00 2007-03-07 03:05:11.402 066 18161.19 78.01 52702.18 88888.00 2007-03-07 03:05:11.902 066 18161.31 78.03 52702.26 88888.00 2007-03-07 03:05:12.402 066 18161.16 78.03 52702.23 88888.00 2007-03-07 03:05:12.902 066 18161.22 77.98 52702.24 88888.00 2007-03-07 03:05:13.402 066 18161.13 77.99 52702.27 88888.00 2007-03-07 03:05:13.902 066 18161.04 78.06 52702.33 88888.00 2007-03-07 03:05:14.402 066 18161.12 77.90 52702.37 88888.00 2007-03-07 03:05:14.902 066 18161.16 77.73 52702.16 88888.00 2007-03-07 03:05:15.402 066 18161.09 77.80 52702.15 88888.00 2007-03-07 03:05:15.902 066 18161.15 77.76 52702.23 88888.00 2007-03-07 03:05:16.402 066 18161.14 77.82 52702.17 88888.00 2007-03-07 03:05:16.902 066 18161.02 77.91 52702.13 88888.00 2007-03-07 03:05:17.402 066 18161.11 77.92 52702.16 88888.00 2007-03-07 03:05:17.902 066 18161.22 77.89 52702.02 88888.00 2007-03-07 03:05:18.402 066 18161.19 77.94 52701.98 88888.00 2007-03-07 03:05:18.902 066 18161.12 77.98 52702.07 88888.00 2007-03-07 03:05:19.402 066 18161.14 77.97 52702.16 88888.00 2007-03-07 03:05:19.902 066 18161.29 77.87 52702.23 88888.00 2007-03-07 03:05:20.402 066 18161.32 77.81 52702.14 88888.00 2007-03-07 03:05:20.902 066 18161.35 77.88 52702.15 88888.00 2007-03-07 03:05:21.402 066 18161.27 77.86 52702.19 88888.00 2007-03-07 03:05:21.902 066 18161.27 77.84 52702.29 88888.00 2007-03-07 03:05:22.402 066 18161.29 77.90 52702.36 88888.00 2007-03-07 03:05:22.902 066 18161.15 77.96 52702.37 88888.00 2007-03-07 03:05:23.402 066 18161.05 77.83 52702.32 88888.00 2007-03-07 03:05:23.902 066 18161.29 77.99 52702.27 88888.00 2007-03-07 03:05:24.402 066 18161.41 78.12 52702.29 88888.00 2007-03-07 03:05:24.902 066 18161.33 78.07 52702.27 88888.00 2007-03-07 03:05:25.402 066 18161.21 77.99 52702.29 88888.00 2007-03-07 03:05:25.902 066 18161.25 77.95 52702.28 88888.00 2007-03-07 03:05:26.402 066 18161.16 78.04 52702.33 88888.00 2007-03-07 03:05:26.902 066 18161.22 78.18 52702.47 88888.00 2007-03-07 03:05:27.402 066 18161.21 78.18 52702.46 88888.00 2007-03-07 03:05:27.902 066 18161.20 78.16 52702.37 88888.00 2007-03-07 03:05:28.402 066 18161.30 78.30 52702.30 88888.00 2007-03-07 03:05:28.902 066 18161.33 78.34 52702.20 88888.00 2007-03-07 03:05:29.402 066 18161.24 78.20 52702.26 88888.00 2007-03-07 03:05:29.902 066 18161.25 78.21 52702.31 88888.00 2007-03-07 03:05:30.402 066 18161.18 78.18 52702.31 88888.00 2007-03-07 03:05:30.902 066 18161.11 78.24 52702.32 88888.00 2007-03-07 03:05:31.402 066 18161.23 78.32 52702.42 88888.00 2007-03-07 03:05:31.902 066 18161.23 78.37 52702.44 88888.00 2007-03-07 03:05:32.402 066 18161.03 78.37 52702.48 88888.00 2007-03-07 03:05:32.902 066 18160.91 78.44 52702.30 88888.00 2007-03-07 03:05:33.402 066 18160.99 78.40 52702.30 88888.00 2007-03-07 03:05:33.902 066 18160.98 78.37 52702.27 88888.00 2007-03-07 03:05:34.402 066 18160.99 78.36 52702.20 88888.00 2007-03-07 03:05:34.902 066 18160.99 78.32 52702.16 88888.00 2007-03-07 03:05:35.402 066 18161.22 78.31 52702.14 88888.00 2007-03-07 03:05:35.902 066 18161.49 78.29 52702.13 88888.00 2007-03-07 03:05:36.402 066 18161.51 78.44 52702.13 88888.00 2007-03-07 03:05:36.902 066 18161.44 78.47 52702.07 88888.00 2007-03-07 03:05:37.402 066 18161.47 78.49 52702.00 88888.00 2007-03-07 03:05:37.902 066 18161.46 78.44 52702.04 88888.00 2007-03-07 03:05:38.402 066 18161.52 78.42 52702.04 88888.00 2007-03-07 03:05:38.902 066 18161.54 78.43 52701.95 88888.00 2007-03-07 03:05:39.402 066 18161.43 78.48 52702.01 88888.00 2007-03-07 03:05:39.902 066 18161.23 78.45 52702.06 88888.00 2007-03-07 03:05:40.402 066 18161.22 78.45 52701.97 88888.00 2007-03-07 03:05:40.902 066 18161.19 78.49 52701.96 88888.00 2007-03-07 03:05:41.402 066 18161.25 78.56 52702.04 88888.00 2007-03-07 03:05:41.902 066 18161.27 78.58 52702.11 88888.00 2007-03-07 03:05:42.402 066 18161.30 78.50 52702.15 88888.00 2007-03-07 03:05:42.902 066 18161.43 78.66 52702.06 88888.00 2007-03-07 03:05:43.402 066 18161.48 78.84 52702.01 88888.00 2007-03-07 03:05:43.902 066 18161.62 78.86 52701.98 88888.00 2007-03-07 03:05:44.402 066 18161.54 78.77 52701.95 88888.00 2007-03-07 03:05:44.902 066 18161.73 78.82 52702.00 88888.00 2007-03-07 03:05:45.402 066 18161.75 78.82 52701.97 88888.00 2007-03-07 03:05:45.902 066 18161.76 78.83 52701.98 88888.00 2007-03-07 03:05:46.402 066 18161.80 78.83 52702.07 88888.00 2007-03-07 03:05:46.902 066 18161.79 78.86 52702.07 88888.00 2007-03-07 03:05:47.402 066 18161.72 78.92 52701.96 88888.00 2007-03-07 03:05:47.902 066 18161.73 78.95 52701.97 88888.00 2007-03-07 03:05:48.402 066 18161.68 78.95 52702.09 88888.00 2007-03-07 03:05:48.902 066 18161.58 78.94 52702.12 88888.00 2007-03-07 03:05:49.402 066 18161.54 78.92 52702.14 88888.00 2007-03-07 03:05:49.902 066 18161.58 78.95 52702.21 88888.00 2007-03-07 03:05:50.402 066 18161.64 79.03 52702.20 88888.00 2007-03-07 03:05:50.902 066 18161.61 79.02 52702.14 88888.00 2007-03-07 03:05:51.402 066 18161.52 79.10 52702.16 88888.00 2007-03-07 03:05:51.902 066 18161.48 79.15 52702.04 88888.00 2007-03-07 03:05:52.402 066 18161.47 79.21 52701.89 88888.00 2007-03-07 03:05:52.902 066 18161.52 79.21 52701.86 88888.00 2007-03-07 03:05:53.402 066 18161.48 79.20 52701.81 88888.00 2007-03-07 03:05:53.902 066 18161.44 79.23 52701.82 88888.00 2007-03-07 03:05:54.402 066 18161.46 79.19 52701.73 88888.00 2007-03-07 03:05:54.902 066 18161.49 79.14 52701.88 88888.00 2007-03-07 03:05:55.402 066 18161.37 79.04 52701.92 88888.00 2007-03-07 03:05:55.902 066 18161.36 79.10 52701.89 88888.00 2007-03-07 03:05:56.402 066 18161.42 79.14 52701.79 88888.00 2007-03-07 03:05:56.902 066 18161.34 79.21 52701.89 88888.00 2007-03-07 03:05:57.402 066 18161.43 79.20 52702.06 88888.00 2007-03-07 03:05:57.902 066 18161.42 79.29 52701.96 88888.00 2007-03-07 03:05:58.402 066 18161.26 79.34 52701.93 88888.00 2007-03-07 03:05:58.902 066 18161.23 79.22 52701.84 88888.00 2007-03-07 03:05:59.402 066 18161.21 79.16 52701.91 88888.00 2007-03-07 03:05:59.902 066 18161.34 79.15 52701.88 88888.00 2007-03-07 03:06:00.402 066 18161.40 79.15 52701.95 88888.00 2007-03-07 03:06:00.902 066 18161.49 79.18 52702.00 88888.00 2007-03-07 03:06:01.402 066 18161.63 79.29 52701.92 88888.00 2007-03-07 03:06:01.902 066 18161.63 79.34 52701.84 88888.00 2007-03-07 03:06:02.402 066 18161.52 79.34 52701.76 88888.00 2007-03-07 03:06:02.902 066 18161.45 79.36 52701.80 88888.00 2007-03-07 03:06:03.402 066 18161.46 79.36 52701.82 88888.00 2007-03-07 03:06:03.902 066 18161.54 79.43 52701.88 88888.00 2007-03-07 03:06:04.402 066 18161.57 79.52 52701.93 88888.00 2007-03-07 03:06:04.902 066 18161.45 79.59 52701.84 88888.00 2007-03-07 03:06:05.402 066 18161.42 79.50 52701.84 88888.00 2007-03-07 03:06:05.902 066 18161.37 79.54 52701.84 88888.00 2007-03-07 03:06:06.402 066 18161.30 79.55 52701.84 88888.00 2007-03-07 03:06:06.902 066 18161.40 79.52 52701.90 88888.00 2007-03-07 03:06:07.402 066 18161.30 79.57 52701.78 88888.00 2007-03-07 03:06:07.902 066 18161.27 79.58 52701.69 88888.00 2007-03-07 03:06:08.402 066 18161.24 79.55 52701.65 88888.00 2007-03-07 03:06:08.902 066 18161.16 79.56 52701.65 88888.00 2007-03-07 03:06:09.402 066 18161.13 79.62 52701.73 88888.00 2007-03-07 03:06:09.902 066 18161.27 79.64 52701.62 88888.00 2007-03-07 03:06:10.402 066 18161.25 79.58 52701.63 88888.00 2007-03-07 03:06:10.902 066 18161.24 79.68 52701.62 88888.00 2007-03-07 03:06:11.402 066 18161.24 79.63 52701.70 88888.00 2007-03-07 03:06:11.902 066 18161.20 79.53 52701.76 88888.00 2007-03-07 03:06:12.402 066 18161.05 79.57 52701.70 88888.00 2007-03-07 03:06:12.902 066 18161.14 79.68 52701.69 88888.00 2007-03-07 03:06:13.402 066 18161.09 79.66 52701.73 88888.00 2007-03-07 03:06:13.902 066 18161.21 79.66 52701.76 88888.00 2007-03-07 03:06:14.402 066 18161.24 79.68 52701.58 88888.00 2007-03-07 03:06:14.902 066 18161.33 79.71 52701.51 88888.00 2007-03-07 03:06:15.402 066 18161.33 79.65 52701.65 88888.00 2007-03-07 03:06:15.902 066 18161.23 79.55 52701.65 88888.00 2007-03-07 03:06:16.402 066 18161.23 79.61 52701.58 88888.00 2007-03-07 03:06:16.902 066 18161.30 79.67 52701.54 88888.00 2007-03-07 03:06:17.402 066 18161.24 79.75 52701.50 88888.00 2007-03-07 03:06:17.902 066 18161.36 79.80 52701.47 88888.00 2007-03-07 03:06:18.402 066 18161.34 79.78 52701.50 88888.00 2007-03-07 03:06:18.902 066 18161.35 79.64 52701.48 88888.00 2007-03-07 03:06:19.402 066 18161.35 79.59 52701.47 88888.00 2007-03-07 03:06:19.902 066 18161.27 79.59 52701.38 88888.00 2007-03-07 03:06:20.402 066 18161.16 79.56 52701.38 88888.00 2007-03-07 03:06:20.902 066 18161.44 79.59 52701.33 88888.00 2007-03-07 03:06:21.402 066 18161.27 79.59 52701.34 88888.00 2007-03-07 03:06:21.902 066 18161.31 79.58 52701.35 88888.00 2007-03-07 03:06:22.402 066 18161.27 79.61 52701.25 88888.00 2007-03-07 03:06:22.902 066 18161.26 79.58 52701.20 88888.00 2007-03-07 03:06:23.402 066 18161.29 79.61 52701.08 88888.00 2007-03-07 03:06:23.902 066 18161.27 79.58 52700.95 88888.00 2007-03-07 03:06:24.402 066 18161.34 79.55 52701.01 88888.00 2007-03-07 03:06:24.902 066 18161.30 79.71 52700.98 88888.00 2007-03-07 03:06:25.402 066 18161.21 79.70 52700.96 88888.00 2007-03-07 03:06:25.902 066 18161.24 79.66 52700.97 88888.00 2007-03-07 03:06:26.402 066 18161.36 79.62 52701.10 88888.00 2007-03-07 03:06:26.902 066 18161.46 79.59 52701.13 88888.00 2007-03-07 03:06:27.402 066 18161.37 79.65 52701.13 88888.00 2007-03-07 03:06:27.902 066 18161.34 79.82 52701.13 88888.00 2007-03-07 03:06:28.402 066 18161.53 79.96 52701.01 88888.00 2007-03-07 03:06:28.902 066 18161.51 79.94 52701.04 88888.00 2007-03-07 03:06:29.402 066 18161.48 79.86 52701.04 88888.00 2007-03-07 03:06:29.902 066 18161.56 79.78 52701.09 88888.00 2007-03-07 03:06:30.402 066 18161.51 79.67 52701.15 88888.00 2007-03-07 03:06:30.902 066 18161.51 79.65 52701.08 88888.00 2007-03-07 03:06:31.402 066 18161.49 79.77 52701.10 88888.00 2007-03-07 03:06:31.902 066 18161.51 79.73 52701.02 88888.00 2007-03-07 03:06:32.402 066 18161.62 79.72 52700.81 88888.00 2007-03-07 03:06:32.902 066 18161.54 79.69 52700.74 88888.00 2007-03-07 03:06:33.402 066 18161.41 79.73 52700.84 88888.00 2007-03-07 03:06:33.902 066 18161.47 79.81 52701.03 88888.00 2007-03-07 03:06:34.402 066 18161.47 79.83 52701.09 88888.00 2007-03-07 03:06:34.902 066 18161.40 79.92 52701.02 88888.00 2007-03-07 03:06:35.402 066 18161.38 79.96 52700.93 88888.00 2007-03-07 03:06:35.902 066 18161.27 79.94 52700.86 88888.00 2007-03-07 03:06:36.402 066 18161.38 79.94 52700.91 88888.00 2007-03-07 03:06:36.902 066 18161.52 79.92 52700.86 88888.00 2007-03-07 03:06:37.402 066 18161.47 79.94 52700.87 88888.00 2007-03-07 03:06:37.902 066 18161.55 79.92 52700.77 88888.00 2007-03-07 03:06:38.402 066 18161.63 79.94 52700.72 88888.00 2007-03-07 03:06:38.902 066 18161.65 79.98 52700.72 88888.00 2007-03-07 03:06:39.402 066 18161.66 80.01 52700.73 88888.00 2007-03-07 03:06:39.902 066 18161.52 80.01 52700.72 88888.00 2007-03-07 03:06:40.402 066 18161.31 80.13 52700.72 88888.00 2007-03-07 03:06:40.902 066 18161.34 80.25 52700.69 88888.00 2007-03-07 03:06:41.402 066 18161.31 80.24 52700.78 88888.00 2007-03-07 03:06:41.902 066 18161.33 80.24 52700.81 88888.00 2007-03-07 03:06:42.402 066 18161.55 80.13 52700.74 88888.00 2007-03-07 03:06:42.902 066 18161.65 80.02 52700.80 88888.00 2007-03-07 03:06:43.402 066 18161.58 80.02 52700.81 88888.00 2007-03-07 03:06:43.902 066 18161.58 80.04 52700.73 88888.00 2007-03-07 03:06:44.402 066 18161.55 80.04 52700.75 88888.00 2007-03-07 03:06:44.902 066 18161.48 80.12 52700.80 88888.00 2007-03-07 03:06:45.402 066 18161.52 80.11 52700.82 88888.00 2007-03-07 03:06:45.902 066 18161.55 80.13 52700.82 88888.00 2007-03-07 03:06:46.402 066 18161.49 80.02 52700.72 88888.00 2007-03-07 03:06:46.902 066 18161.54 79.89 52700.70 88888.00 2007-03-07 03:06:47.402 066 18161.70 79.99 52700.73 88888.00 2007-03-07 03:06:47.902 066 18161.77 80.05 52700.63 88888.00 2007-03-07 03:06:48.402 066 18161.70 80.06 52700.66 88888.00 2007-03-07 03:06:48.902 066 18161.76 80.02 52700.64 88888.00 2007-03-07 03:06:49.402 066 18161.91 80.05 52700.70 88888.00 2007-03-07 03:06:49.902 066 18161.79 80.01 52700.63 88888.00 2007-03-07 03:06:50.402 066 18161.77 79.97 52700.53 88888.00 2007-03-07 03:06:50.902 066 18161.81 79.92 52700.68 88888.00 2007-03-07 03:06:51.402 066 18161.87 80.00 52700.60 88888.00 2007-03-07 03:06:51.902 066 18161.74 80.06 52700.63 88888.00 2007-03-07 03:06:52.402 066 18161.73 80.02 52700.61 88888.00 2007-03-07 03:06:52.902 066 18161.68 80.01 52700.63 88888.00 2007-03-07 03:06:53.402 066 18161.83 79.99 52700.51 88888.00 2007-03-07 03:06:53.902 066 18161.78 79.92 52700.63 88888.00 2007-03-07 03:06:54.402 066 18161.66 80.00 52700.51 88888.00 2007-03-07 03:06:54.902 066 18161.56 80.08 52700.40 88888.00 2007-03-07 03:06:55.402 066 18161.58 80.11 52700.43 88888.00 2007-03-07 03:06:55.902 066 18161.62 80.09 52700.41 88888.00 2007-03-07 03:06:56.402 066 18161.66 80.11 52700.26 88888.00 2007-03-07 03:06:56.902 066 18161.56 80.14 52700.34 88888.00 2007-03-07 03:06:57.402 066 18161.66 80.26 52700.40 88888.00 2007-03-07 03:06:57.902 066 18161.67 80.22 52700.39 88888.00 2007-03-07 03:06:58.402 066 18161.74 80.17 52700.45 88888.00 2007-03-07 03:06:58.902 066 18161.68 80.25 52700.37 88888.00 2007-03-07 03:06:59.402 066 18161.67 80.32 52700.37 88888.00 2007-03-07 03:06:59.902 066 18161.76 80.32 52700.41 88888.00 2007-03-07 03:07:00.402 066 18161.67 80.35 52700.47 88888.00 2007-03-07 03:07:00.902 066 18161.70 80.32 52700.47 88888.00 2007-03-07 03:07:01.402 066 18161.78 80.35 52700.37 88888.00 2007-03-07 03:07:01.902 066 18161.76 80.38 52700.34 88888.00 2007-03-07 03:07:02.402 066 18161.70 80.38 52700.29 88888.00 2007-03-07 03:07:02.902 066 18161.56 80.41 52700.24 88888.00 2007-03-07 03:07:03.402 066 18161.62 80.45 52700.26 88888.00 2007-03-07 03:07:03.902 066 18161.54 80.44 52700.28 88888.00 2007-03-07 03:07:04.402 066 18161.48 80.48 52700.35 88888.00 2007-03-07 03:07:04.902 066 18161.51 80.49 52700.42 88888.00 2007-03-07 03:07:05.402 066 18161.51 80.53 52700.41 88888.00 2007-03-07 03:07:05.902 066 18161.49 80.58 52700.42 88888.00 2007-03-07 03:07:06.402 066 18161.43 80.57 52700.38 88888.00 2007-03-07 03:07:06.902 066 18161.56 80.63 52700.35 88888.00 2007-03-07 03:07:07.402 066 18161.67 80.57 52700.23 88888.00 2007-03-07 03:07:07.902 066 18161.59 80.57 52700.16 88888.00 2007-03-07 03:07:08.402 066 18161.52 80.63 52700.23 88888.00 2007-03-07 03:07:08.902 066 18161.53 80.62 52700.14 88888.00 2007-03-07 03:07:09.402 066 18161.56 80.74 52700.08 88888.00 2007-03-07 03:07:09.902 066 18161.56 80.84 52700.10 88888.00 2007-03-07 03:07:10.402 066 18161.45 80.84 52700.08 88888.00 2007-03-07 03:07:10.902 066 18161.47 80.82 52700.09 88888.00 2007-03-07 03:07:11.402 066 18161.43 80.79 52700.21 88888.00 2007-03-07 03:07:11.902 066 18161.46 80.76 52700.19 88888.00 2007-03-07 03:07:12.402 066 18161.38 80.74 52700.24 88888.00 2007-03-07 03:07:12.902 066 18161.37 80.72 52700.18 88888.00 2007-03-07 03:07:13.402 066 18161.41 80.67 52700.12 88888.00 2007-03-07 03:07:13.902 066 18161.33 80.80 52700.09 88888.00 2007-03-07 03:07:14.402 066 18161.38 80.79 52700.15 88888.00 2007-03-07 03:07:14.902 066 18161.37 80.78 52700.15 88888.00 2007-03-07 03:07:15.402 066 18161.30 80.83 52700.07 88888.00 2007-03-07 03:07:15.902 066 18161.36 80.80 52700.04 88888.00 2007-03-07 03:07:16.402 066 18161.42 80.84 52700.00 88888.00 2007-03-07 03:07:16.902 066 18161.42 80.96 52700.03 88888.00 2007-03-07 03:07:17.402 066 18161.29 81.01 52700.05 88888.00 2007-03-07 03:07:17.902 066 18161.21 81.07 52700.00 88888.00 2007-03-07 03:07:18.402 066 18161.22 81.09 52700.04 88888.00 2007-03-07 03:07:18.902 066 18161.31 81.07 52700.11 88888.00 2007-03-07 03:07:19.402 066 18161.27 81.03 52700.03 88888.00 2007-03-07 03:07:19.902 066 18161.05 81.08 52700.06 88888.00 2007-03-07 03:07:20.402 066 18161.07 81.16 52700.07 88888.00 2007-03-07 03:07:20.902 066 18161.10 81.19 52700.06 88888.00 2007-03-07 03:07:21.402 066 18161.25 81.24 52699.98 88888.00 2007-03-07 03:07:21.902 066 18161.21 81.29 52700.03 88888.00 2007-03-07 03:07:22.402 066 18161.20 81.25 52699.99 88888.00 2007-03-07 03:07:22.902 066 18161.14 81.30 52699.89 88888.00 2007-03-07 03:07:23.402 066 18161.14 81.32 52699.82 88888.00 2007-03-07 03:07:23.902 066 18161.22 81.36 52699.84 88888.00 2007-03-07 03:07:24.402 066 18161.21 81.41 52699.76 88888.00 2007-03-07 03:07:24.902 066 18161.32 81.39 52699.76 88888.00 2007-03-07 03:07:25.402 066 18161.24 81.39 52699.74 88888.00 2007-03-07 03:07:25.902 066 18161.22 81.46 52699.75 88888.00 2007-03-07 03:07:26.402 066 18161.15 81.43 52699.68 88888.00 2007-03-07 03:07:26.902 066 18161.23 81.48 52699.68 88888.00 2007-03-07 03:07:27.402 066 18161.30 81.51 52699.64 88888.00 2007-03-07 03:07:27.902 066 18161.29 81.52 52699.68 88888.00 2007-03-07 03:07:28.402 066 18161.32 81.50 52699.62 88888.00 2007-03-07 03:07:28.902 066 18161.29 81.50 52699.58 88888.00 2007-03-07 03:07:29.402 066 18161.13 81.53 52699.59 88888.00 2007-03-07 03:07:29.902 066 18161.11 81.55 52699.60 88888.00 2007-03-07 03:07:30.402 066 18161.23 81.61 52699.63 88888.00 2007-03-07 03:07:30.902 066 18161.10 81.61 52699.60 88888.00 2007-03-07 03:07:31.402 066 18161.19 81.58 52699.63 88888.00 2007-03-07 03:07:31.902 066 18161.22 81.64 52699.65 88888.00 2007-03-07 03:07:32.402 066 18161.24 81.67 52699.69 88888.00 2007-03-07 03:07:32.902 066 18161.29 81.75 52699.64 88888.00 2007-03-07 03:07:33.402 066 18161.23 81.67 52699.65 88888.00 2007-03-07 03:07:33.902 066 18161.29 81.82 52699.61 88888.00 2007-03-07 03:07:34.402 066 18161.35 81.97 52699.59 88888.00 2007-03-07 03:07:34.902 066 18161.31 82.02 52699.64 88888.00 2007-03-07 03:07:35.402 066 18161.18 81.89 52699.63 88888.00 2007-03-07 03:07:35.902 066 18161.23 81.88 52699.68 88888.00 2007-03-07 03:07:36.402 066 18161.16 81.97 52699.59 88888.00 2007-03-07 03:07:36.902 066 18161.24 82.06 52699.59 88888.00 2007-03-07 03:07:37.402 066 18161.22 82.20 52699.42 88888.00 2007-03-07 03:07:37.902 066 18161.18 82.22 52699.38 88888.00 2007-03-07 03:07:38.402 066 18161.22 82.23 52699.40 88888.00 2007-03-07 03:07:38.902 066 18161.26 82.19 52699.45 88888.00 2007-03-07 03:07:39.402 066 18161.37 82.15 52699.38 88888.00 2007-03-07 03:07:39.902 066 18161.34 82.10 52699.35 88888.00 2007-03-07 03:07:40.402 066 18161.33 82.13 52699.33 88888.00 2007-03-07 03:07:40.902 066 18161.33 82.05 52699.36 88888.00 2007-03-07 03:07:41.402 066 18161.36 82.04 52699.33 88888.00 2007-03-07 03:07:41.902 066 18161.51 82.09 52699.33 88888.00 2007-03-07 03:07:42.402 066 18161.40 82.06 52699.27 88888.00 2007-03-07 03:07:42.902 066 18161.23 82.09 52699.28 88888.00 2007-03-07 03:07:43.402 066 18161.08 82.11 52699.26 88888.00 2007-03-07 03:07:43.902 066 18161.19 82.08 52699.23 88888.00 2007-03-07 03:07:44.402 066 18161.23 82.11 52699.19 88888.00 2007-03-07 03:07:44.902 066 18161.25 82.13 52699.28 88888.00 2007-03-07 03:07:45.402 066 18161.36 82.17 52699.28 88888.00 2007-03-07 03:07:45.902 066 18161.38 82.22 52699.23 88888.00 2007-03-07 03:07:46.402 066 18161.32 82.16 52699.17 88888.00 2007-03-07 03:07:46.902 066 18161.22 82.10 52699.12 88888.00 2007-03-07 03:07:47.402 066 18161.20 82.12 52699.19 88888.00 2007-03-07 03:07:47.902 066 18161.12 82.06 52699.19 88888.00 2007-03-07 03:07:48.402 066 18161.15 82.14 52699.10 88888.00 2007-03-07 03:07:48.902 066 18161.27 82.25 52699.08 88888.00 2007-03-07 03:07:49.402 066 18161.36 82.29 52699.10 88888.00 2007-03-07 03:07:49.902 066 18161.25 82.33 52699.08 88888.00 2007-03-07 03:07:50.402 066 18161.24 82.29 52699.04 88888.00 2007-03-07 03:07:50.902 066 18161.20 82.25 52699.11 88888.00 2007-03-07 03:07:51.402 066 18161.16 82.34 52699.07 88888.00 2007-03-07 03:07:51.902 066 18161.23 82.42 52699.00 88888.00 2007-03-07 03:07:52.402 066 18161.30 82.41 52699.00 88888.00 2007-03-07 03:07:52.902 066 18161.26 82.39 52698.96 88888.00 2007-03-07 03:07:53.402 066 18161.29 82.42 52699.05 88888.00 2007-03-07 03:07:53.902 066 18161.31 82.45 52699.04 88888.00 2007-03-07 03:07:54.402 066 18161.26 82.44 52699.02 88888.00 2007-03-07 03:07:54.902 066 18161.21 82.49 52699.00 88888.00 2007-03-07 03:07:55.402 066 18161.09 82.54 52698.84 88888.00 2007-03-07 03:07:55.902 066 18161.04 82.54 52698.80 88888.00 2007-03-07 03:07:56.402 066 18161.14 82.49 52698.75 88888.00 2007-03-07 03:07:56.902 066 18161.10 82.40 52698.63 88888.00 2007-03-07 03:07:57.402 066 18161.10 82.49 52698.71 88888.00 2007-03-07 03:07:57.902 066 18161.07 82.50 52698.87 88888.00 2007-03-07 03:07:58.402 066 18161.10 82.65 52698.84 88888.00 2007-03-07 03:07:58.902 066 18161.09 82.69 52698.78 88888.00 2007-03-07 03:07:59.402 066 18160.97 82.61 52698.59 88888.00 2007-03-07 03:07:59.902 066 18160.94 82.58 52698.55 88888.00 2007-03-07 03:08:00.402 066 18161.07 82.64 52698.59 88888.00 2007-03-07 03:08:00.902 066 18161.13 82.73 52698.50 88888.00 2007-03-07 03:08:01.402 066 18161.19 82.74 52698.54 88888.00 2007-03-07 03:08:01.902 066 18161.03 82.69 52698.64 88888.00 2007-03-07 03:08:02.402 066 18161.07 82.73 52698.54 88888.00 2007-03-07 03:08:02.902 066 18161.05 82.70 52698.45 88888.00 2007-03-07 03:08:03.402 066 18160.83 82.61 52698.55 88888.00 2007-03-07 03:08:03.902 066 18160.98 82.59 52698.49 88888.00 2007-03-07 03:08:04.402 066 18161.09 82.69 52698.48 88888.00 2007-03-07 03:08:04.902 066 18161.03 82.73 52698.50 88888.00 2007-03-07 03:08:05.402 066 18161.04 82.64 52698.45 88888.00 2007-03-07 03:08:05.902 066 18161.08 82.71 52698.44 88888.00 2007-03-07 03:08:06.402 066 18161.09 82.81 52698.45 88888.00 2007-03-07 03:08:06.902 066 18161.10 82.81 52698.45 88888.00 2007-03-07 03:08:07.402 066 18161.13 82.73 52698.37 88888.00 2007-03-07 03:08:07.902 066 18161.07 82.73 52698.29 88888.00 2007-03-07 03:08:08.402 066 18161.02 82.73 52698.23 88888.00 2007-03-07 03:08:08.902 066 18160.99 82.74 52698.12 88888.00 2007-03-07 03:08:09.402 066 18161.01 82.77 52698.28 88888.00 2007-03-07 03:08:09.902 066 18160.94 82.86 52698.25 88888.00 2007-03-07 03:08:10.402 066 18160.97 82.90 52698.20 88888.00 2007-03-07 03:08:10.902 066 18160.96 82.84 52698.20 88888.00 2007-03-07 03:08:11.402 066 18160.92 82.82 52698.29 88888.00 2007-03-07 03:08:11.902 066 18161.01 82.87 52698.28 88888.00 2007-03-07 03:08:12.402 066 18160.98 82.92 52698.30 88888.00 2007-03-07 03:08:12.902 066 18160.78 82.97 52698.25 88888.00 2007-03-07 03:08:13.402 066 18160.67 82.94 52698.21 88888.00 2007-03-07 03:08:13.902 066 18160.88 82.89 52698.18 88888.00 2007-03-07 03:08:14.402 066 18161.02 82.92 52698.13 88888.00 2007-03-07 03:08:14.902 066 18160.96 82.94 52698.19 88888.00 2007-03-07 03:08:15.402 066 18160.94 82.91 52698.22 88888.00 2007-03-07 03:08:15.902 066 18161.01 82.94 52698.21 88888.00 2007-03-07 03:08:16.402 066 18160.98 83.06 52698.12 88888.00 2007-03-07 03:08:16.902 066 18160.98 83.05 52698.05 88888.00 2007-03-07 03:08:17.402 066 18161.00 83.06 52698.06 88888.00 2007-03-07 03:08:17.902 066 18161.00 83.08 52698.02 88888.00 2007-03-07 03:08:18.402 066 18161.07 83.08 52698.06 88888.00 2007-03-07 03:08:18.902 066 18161.11 83.11 52698.02 88888.00 2007-03-07 03:08:19.402 066 18161.05 83.16 52698.02 88888.00 2007-03-07 03:08:19.902 066 18160.81 83.10 52698.08 88888.00 2007-03-07 03:08:20.402 066 18161.04 83.00 52698.23 88888.00 2007-03-07 03:08:20.902 066 18161.15 82.97 52698.15 88888.00 2007-03-07 03:08:21.402 066 18160.89 83.06 52698.06 88888.00 2007-03-07 03:08:21.902 066 18160.93 83.07 52698.08 88888.00 2007-03-07 03:08:22.402 066 18160.89 83.07 52697.98 88888.00 2007-03-07 03:08:22.902 066 18160.77 83.17 52697.92 88888.00 2007-03-07 03:08:23.402 066 18160.76 83.21 52697.85 88888.00 2007-03-07 03:08:23.902 066 18160.86 83.19 52697.86 88888.00 2007-03-07 03:08:24.402 066 18160.79 83.19 52697.88 88888.00 2007-03-07 03:08:24.902 066 18160.80 83.26 52697.86 88888.00 2007-03-07 03:08:25.402 066 18161.00 83.31 52698.00 88888.00 2007-03-07 03:08:25.902 066 18161.07 83.31 52697.96 88888.00 2007-03-07 03:08:26.402 066 18161.09 83.32 52697.79 88888.00 2007-03-07 03:08:26.902 066 18161.05 83.34 52697.86 88888.00 2007-03-07 03:08:27.402 066 18161.02 83.32 52697.82 88888.00 2007-03-07 03:08:27.902 066 18161.02 83.36 52697.82 88888.00 2007-03-07 03:08:28.402 066 18161.03 83.39 52697.79 88888.00 2007-03-07 03:08:28.902 066 18160.97 83.35 52697.74 88888.00 2007-03-07 03:08:29.402 066 18161.02 83.34 52697.85 88888.00 2007-03-07 03:08:29.902 066 18161.14 83.41 52697.88 88888.00 2007-03-07 03:08:30.402 066 18161.23 83.46 52697.90 88888.00 2007-03-07 03:08:30.902 066 18161.19 83.50 52697.89 88888.00 2007-03-07 03:08:31.402 066 18161.05 83.46 52697.89 88888.00 2007-03-07 03:08:31.902 066 18160.96 83.59 52697.72 88888.00 2007-03-07 03:08:32.402 066 18160.99 83.65 52697.71 88888.00 2007-03-07 03:08:32.902 066 18161.01 83.61 52697.84 88888.00 2007-03-07 03:08:33.402 066 18160.91 83.54 52697.88 88888.00 2007-03-07 03:08:33.902 066 18160.97 83.55 52697.82 88888.00 2007-03-07 03:08:34.402 066 18161.01 83.57 52697.79 88888.00 2007-03-07 03:08:34.902 066 18160.89 83.57 52697.79 88888.00 2007-03-07 03:08:35.402 066 18161.03 83.62 52697.86 88888.00 2007-03-07 03:08:35.902 066 18160.96 83.62 52697.89 88888.00 2007-03-07 03:08:36.402 066 18160.87 83.69 52697.94 88888.00 2007-03-07 03:08:36.902 066 18160.96 83.75 52697.90 88888.00 2007-03-07 03:08:37.402 066 18161.04 83.78 52697.87 88888.00 2007-03-07 03:08:37.902 066 18161.07 83.82 52697.80 88888.00 2007-03-07 03:08:38.402 066 18161.02 83.85 52697.74 88888.00 2007-03-07 03:08:38.902 066 18161.07 83.85 52697.66 88888.00 2007-03-07 03:08:39.402 066 18161.04 83.82 52697.71 88888.00 2007-03-07 03:08:39.902 066 18161.04 83.87 52697.66 88888.00 2007-03-07 03:08:40.402 066 18161.05 83.94 52697.73 88888.00 2007-03-07 03:08:40.902 066 18160.98 83.89 52697.70 88888.00 2007-03-07 03:08:41.402 066 18160.98 83.87 52697.62 88888.00 2007-03-07 03:08:41.902 066 18161.05 83.90 52697.60 88888.00 2007-03-07 03:08:42.402 066 18160.93 83.90 52697.71 88888.00 2007-03-07 03:08:42.902 066 18160.99 83.84 52697.80 88888.00 2007-03-07 03:08:43.402 066 18160.98 83.94 52697.74 88888.00 2007-03-07 03:08:43.902 066 18161.01 83.99 52697.63 88888.00 2007-03-07 03:08:44.402 066 18161.04 84.08 52697.57 88888.00 2007-03-07 03:08:44.902 066 18161.04 84.12 52697.57 88888.00 2007-03-07 03:08:45.402 066 18161.09 84.12 52697.50 88888.00 2007-03-07 03:08:45.902 066 18160.96 84.10 52697.45 88888.00 2007-03-07 03:08:46.402 066 18160.87 84.06 52697.44 88888.00 2007-03-07 03:08:46.902 066 18160.86 84.06 52697.44 88888.00 2007-03-07 03:08:47.402 066 18160.97 84.10 52697.50 88888.00 2007-03-07 03:08:47.902 066 18160.96 84.08 52697.38 88888.00 2007-03-07 03:08:48.402 066 18160.93 84.04 52697.43 88888.00 2007-03-07 03:08:48.902 066 18160.85 84.04 52697.34 88888.00 2007-03-07 03:08:49.402 066 18160.89 84.11 52697.20 88888.00 2007-03-07 03:08:49.902 066 18160.75 84.13 52697.27 88888.00 2007-03-07 03:08:50.402 066 18160.76 84.10 52697.27 88888.00 2007-03-07 03:08:50.902 066 18160.73 84.11 52697.27 88888.00 2007-03-07 03:08:51.402 066 18160.77 84.10 52697.20 88888.00 2007-03-07 03:08:51.902 066 18160.96 84.22 52697.28 88888.00 2007-03-07 03:08:52.402 066 18160.92 84.21 52697.18 88888.00 2007-03-07 03:08:52.902 066 18160.80 84.14 52697.20 88888.00 2007-03-07 03:08:53.402 066 18160.93 84.14 52697.31 88888.00 2007-03-07 03:08:53.902 066 18160.82 84.17 52697.30 88888.00 2007-03-07 03:08:54.402 066 18160.70 84.17 52697.17 88888.00 2007-03-07 03:08:54.902 066 18160.72 84.14 52697.12 88888.00 2007-03-07 03:08:55.402 066 18160.83 84.17 52697.24 88888.00 2007-03-07 03:08:55.902 066 18160.83 84.15 52697.24 88888.00 2007-03-07 03:08:56.402 066 18160.77 84.17 52697.22 88888.00 2007-03-07 03:08:56.902 066 18160.70 84.22 52697.13 88888.00 2007-03-07 03:08:57.402 066 18160.68 84.17 52697.17 88888.00 2007-03-07 03:08:57.902 066 18160.83 84.14 52697.14 88888.00 2007-03-07 03:08:58.402 066 18160.87 84.29 52697.08 88888.00 2007-03-07 03:08:58.902 066 18160.92 84.34 52697.01 88888.00 2007-03-07 03:08:59.402 066 18160.98 84.44 52697.05 88888.00 2007-03-07 03:08:59.902 066 18160.86 84.49 52697.07 88888.00 2007-03-07 03:09:00.402 066 18160.82 84.44 52696.98 88888.00 2007-03-07 03:09:00.902 066 18160.73 84.39 52697.02 88888.00 2007-03-07 03:09:01.402 066 18160.61 84.42 52697.14 88888.00 2007-03-07 03:09:01.902 066 18160.60 84.45 52697.16 88888.00 2007-03-07 03:09:02.402 066 18160.66 84.50 52697.06 88888.00 2007-03-07 03:09:02.902 066 18160.68 84.55 52697.05 88888.00 2007-03-07 03:09:03.402 066 18160.69 84.58 52697.12 88888.00 2007-03-07 03:09:03.902 066 18160.88 84.48 52697.08 88888.00 2007-03-07 03:09:04.402 066 18160.85 84.44 52697.03 88888.00 2007-03-07 03:09:04.902 066 18160.83 84.44 52697.04 88888.00 2007-03-07 03:09:05.402 066 18160.80 84.43 52697.08 88888.00 2007-03-07 03:09:05.902 066 18160.78 84.48 52697.04 88888.00 2007-03-07 03:09:06.402 066 18160.86 84.48 52696.93 88888.00 2007-03-07 03:09:06.902 066 18160.90 84.49 52697.01 88888.00 2007-03-07 03:09:07.402 066 18160.85 84.57 52697.04 88888.00 2007-03-07 03:09:07.902 066 18160.86 84.59 52697.13 88888.00 2007-03-07 03:09:08.402 066 18160.82 84.63 52697.04 88888.00 2007-03-07 03:09:08.902 066 18160.85 84.57 52696.94 88888.00 2007-03-07 03:09:09.402 066 18160.90 84.66 52696.92 88888.00 2007-03-07 03:09:09.902 066 18160.92 84.72 52696.86 88888.00 2007-03-07 03:09:10.402 066 18160.87 84.65 52696.91 88888.00 2007-03-07 03:09:10.902 066 18160.92 84.62 52696.92 88888.00 2007-03-07 03:09:11.402 066 18160.81 84.65 52696.72 88888.00 2007-03-07 03:09:11.902 066 18160.83 84.71 52696.76 88888.00 2007-03-07 03:09:12.402 066 18160.94 84.75 52696.68 88888.00 2007-03-07 03:09:12.902 066 18160.93 84.82 52696.61 88888.00 2007-03-07 03:09:13.402 066 18160.93 84.81 52696.59 88888.00 2007-03-07 03:09:13.902 066 18160.88 84.80 52696.57 88888.00 2007-03-07 03:09:14.402 066 18161.02 84.72 52696.57 88888.00 2007-03-07 03:09:14.902 066 18161.07 84.68 52696.52 88888.00 2007-03-07 03:09:15.402 066 18161.14 84.78 52696.46 88888.00 2007-03-07 03:09:15.902 066 18161.20 84.87 52696.52 88888.00 2007-03-07 03:09:16.402 066 18161.08 84.87 52696.52 88888.00 2007-03-07 03:09:16.902 066 18161.07 84.78 52696.58 88888.00 2007-03-07 03:09:17.402 066 18161.05 84.72 52696.56 88888.00 2007-03-07 03:09:17.902 066 18160.89 84.69 52696.52 88888.00 2007-03-07 03:09:18.402 066 18160.89 84.81 52696.55 88888.00 2007-03-07 03:09:18.902 066 18161.12 84.87 52696.51 88888.00 2007-03-07 03:09:19.402 066 18161.18 84.89 52696.47 88888.00 2007-03-07 03:09:19.902 066 18161.26 84.88 52696.62 88888.00 2007-03-07 03:09:20.402 066 18161.30 84.89 52696.64 88888.00 2007-03-07 03:09:20.902 066 18161.29 84.88 52696.58 88888.00 2007-03-07 03:09:21.402 066 18161.22 84.98 52696.49 88888.00 2007-03-07 03:09:21.902 066 18161.22 84.99 52696.43 88888.00 2007-03-07 03:09:22.402 066 18161.15 85.02 52696.47 88888.00 2007-03-07 03:09:22.902 066 18161.26 85.00 52696.45 88888.00 2007-03-07 03:09:23.402 066 18161.29 84.97 52696.44 88888.00 2007-03-07 03:09:23.902 066 18161.21 84.94 52696.46 88888.00 2007-03-07 03:09:24.402 066 18161.14 84.87 52696.46 88888.00 2007-03-07 03:09:24.902 066 18161.09 84.92 52696.39 88888.00 2007-03-07 03:09:25.402 066 18161.15 85.00 52696.34 88888.00 2007-03-07 03:09:25.902 066 18161.02 85.10 52696.33 88888.00 2007-03-07 03:09:26.402 066 18161.07 85.11 52696.23 88888.00 2007-03-07 03:09:26.902 066 18161.13 85.04 52696.26 88888.00 2007-03-07 03:09:27.402 066 18161.38 85.00 52696.35 88888.00 2007-03-07 03:09:27.902 066 18161.27 85.07 52696.38 88888.00 2007-03-07 03:09:28.399 066 18161.33 85.10 52696.28 88888.00 2007-03-07 03:09:28.909 066 18161.37 85.11 52696.34 88888.00 2007-03-07 03:09:29.409 066 18161.45 85.00 52696.36 88888.00 2007-03-07 03:09:29.909 066 18161.32 84.92 52696.26 88888.00 2007-03-07 03:09:30.409 066 18161.26 85.00 52696.23 88888.00 2007-03-07 03:09:30.909 066 18161.21 85.01 52696.23 88888.00 2007-03-07 03:09:31.409 066 18161.20 84.96 52696.25 88888.00 2007-03-07 03:09:31.909 066 18161.21 84.92 52696.26 88888.00 2007-03-07 03:09:32.409 066 18161.32 84.96 52696.25 88888.00 2007-03-07 03:09:32.909 066 18161.29 84.98 52696.24 88888.00 2007-03-07 03:09:33.409 066 18161.42 84.98 52696.26 88888.00 2007-03-07 03:09:33.909 066 18161.42 85.04 52696.34 88888.00 2007-03-07 03:09:34.409 066 18161.46 85.00 52696.33 88888.00 2007-03-07 03:09:34.909 066 18161.46 85.01 52696.24 88888.00 2007-03-07 03:09:35.409 066 18161.36 85.05 52696.16 88888.00 2007-03-07 03:09:35.909 066 18161.32 85.07 52696.16 88888.00 2007-03-07 03:09:36.409 066 18161.23 85.10 52696.13 88888.00 2007-03-07 03:09:36.909 066 18161.35 85.07 52695.90 88888.00 2007-03-07 03:09:37.409 066 18161.33 85.14 52695.85 88888.00 2007-03-07 03:09:37.909 066 18161.27 85.09 52695.98 88888.00 2007-03-07 03:09:38.409 066 18161.45 85.10 52695.91 88888.00 2007-03-07 03:09:38.909 066 18161.51 85.11 52695.78 88888.00 2007-03-07 03:09:39.409 066 18161.58 85.05 52695.71 88888.00 2007-03-07 03:09:39.909 066 18161.36 85.05 52695.74 88888.00 2007-03-07 03:09:40.409 066 18161.30 85.12 52695.89 88888.00 2007-03-07 03:09:40.909 066 18161.21 85.14 52695.97 88888.00 2007-03-07 03:09:41.409 066 18161.22 85.14 52695.88 88888.00 2007-03-07 03:09:41.909 066 18161.15 85.11 52695.79 88888.00 2007-03-07 03:09:42.409 066 18161.18 85.05 52695.87 88888.00 2007-03-07 03:09:42.909 066 18161.08 85.02 52695.81 88888.00 2007-03-07 03:09:43.409 066 18161.11 84.99 52695.79 88888.00 2007-03-07 03:09:43.909 066 18161.24 85.03 52695.69 88888.00 2007-03-07 03:09:44.409 066 18161.26 84.98 52695.70 88888.00 2007-03-07 03:09:44.909 066 18161.27 85.02 52695.79 88888.00 2007-03-07 03:09:45.409 066 18161.30 85.13 52695.76 88888.00 2007-03-07 03:09:45.909 066 18161.22 85.14 52695.70 88888.00 2007-03-07 03:09:46.409 066 18161.19 85.10 52695.71 88888.00 2007-03-07 03:09:46.909 066 18161.14 85.11 52695.69 88888.00 2007-03-07 03:09:47.409 066 18161.25 85.15 52695.75 88888.00 2007-03-07 03:09:47.909 066 18161.19 85.14 52695.81 88888.00 2007-03-07 03:09:48.409 066 18161.19 85.22 52695.77 88888.00 2007-03-07 03:09:48.909 066 18161.30 85.28 52695.65 88888.00 2007-03-07 03:09:49.409 066 18161.21 85.31 52695.58 88888.00 2007-03-07 03:09:49.909 066 18161.15 85.26 52695.47 88888.00 2007-03-07 03:09:50.409 066 18161.32 85.25 52695.52 88888.00 2007-03-07 03:09:50.909 066 18161.27 85.37 52695.56 88888.00 2007-03-07 03:09:51.409 066 18161.25 85.44 52695.60 88888.00 2007-03-07 03:09:51.909 066 18161.37 85.41 52695.63 88888.00 2007-03-07 03:09:52.409 066 18161.34 85.37 52695.52 88888.00 2007-03-07 03:09:52.909 066 18161.37 85.34 52695.33 88888.00 2007-03-07 03:09:53.409 066 18161.42 85.29 52695.43 88888.00 2007-03-07 03:09:53.909 066 18161.34 85.28 52695.60 88888.00 2007-03-07 03:09:54.409 066 18161.36 85.23 52695.55 88888.00 2007-03-07 03:09:54.909 066 18161.38 85.22 52695.58 88888.00 2007-03-07 03:09:55.409 066 18161.42 85.19 52695.52 88888.00 2007-03-07 03:09:55.909 066 18161.40 85.21 52695.58 88888.00 2007-03-07 03:09:56.409 066 18161.23 85.30 52695.67 88888.00 2007-03-07 03:09:56.909 066 18161.16 85.26 52695.66 88888.00 2007-03-07 03:09:57.409 066 18161.11 85.18 52695.59 88888.00 2007-03-07 03:09:57.909 066 18161.19 85.29 52695.57 88888.00 2007-03-07 03:09:58.409 066 18161.23 85.31 52695.43 88888.00 2007-03-07 03:09:58.909 066 18161.31 85.28 52695.46 88888.00 2007-03-07 03:09:59.409 066 18161.33 85.24 52695.42 88888.00 2007-03-07 03:09:59.909 066 18161.44 85.30 52695.43 88888.00 2007-03-07 03:10:00.409 066 18161.26 85.31 52695.43 88888.00 2007-03-07 03:10:00.909 066 18161.07 85.36 52695.52 88888.00 2007-03-07 03:10:01.409 066 18161.12 85.39 52695.47 88888.00 2007-03-07 03:10:01.909 066 18161.23 85.45 52695.52 88888.00 2007-03-07 03:10:02.409 066 18161.22 85.46 52695.43 88888.00 2007-03-07 03:10:02.909 066 18161.21 85.41 52695.29 88888.00 2007-03-07 03:10:03.409 066 18161.27 85.38 52695.38 88888.00 2007-03-07 03:10:03.909 066 18161.45 85.40 52695.48 88888.00 2007-03-07 03:10:04.409 066 18161.34 85.37 52695.25 88888.00 2007-03-07 03:10:04.909 066 18161.35 85.39 52695.30 88888.00 2007-03-07 03:10:05.409 066 18161.43 85.42 52695.23 88888.00 2007-03-07 03:10:05.909 066 18161.54 85.52 52695.27 88888.00 2007-03-07 03:10:06.409 066 18161.53 85.42 52695.34 88888.00 2007-03-07 03:10:06.909 066 18161.53 85.43 52695.38 88888.00 2007-03-07 03:10:07.409 066 18161.44 85.51 52695.28 88888.00 2007-03-07 03:10:07.909 066 18161.41 85.45 52695.24 88888.00 2007-03-07 03:10:08.409 066 18161.38 85.41 52695.22 88888.00 2007-03-07 03:10:08.909 066 18161.31 85.48 52695.25 88888.00 2007-03-07 03:10:09.409 066 18161.18 85.49 52695.32 88888.00 2007-03-07 03:10:09.909 066 18161.20 85.51 52695.33 88888.00 2007-03-07 03:10:10.409 066 18161.14 85.53 52695.24 88888.00 2007-03-07 03:10:10.909 066 18161.10 85.52 52695.24 88888.00 2007-03-07 03:10:11.409 066 18161.15 85.46 52695.22 88888.00 2007-03-07 03:10:11.909 066 18161.27 85.48 52695.22 88888.00 2007-03-07 03:10:12.409 066 18161.33 85.52 52695.16 88888.00 2007-03-07 03:10:12.909 066 18161.32 85.54 52695.15 88888.00 2007-03-07 03:10:13.409 066 18161.31 85.58 52695.29 88888.00 2007-03-07 03:10:13.909 066 18161.27 85.58 52695.32 88888.00 2007-03-07 03:10:14.409 066 18161.14 85.63 52695.29 88888.00 2007-03-07 03:10:14.909 066 18161.01 85.61 52695.20 88888.00 2007-03-07 03:10:15.409 066 18160.99 85.64 52695.22 88888.00 2007-03-07 03:10:15.909 066 18161.04 85.65 52695.33 88888.00 2007-03-07 03:10:16.409 066 18161.09 85.58 52695.31 88888.00 2007-03-07 03:10:16.909 066 18161.25 85.57 52695.22 88888.00 2007-03-07 03:10:17.409 066 18161.30 85.56 52695.15 88888.00 2007-03-07 03:10:17.909 066 18161.23 85.64 52695.07 88888.00 2007-03-07 03:10:18.409 066 18161.21 85.67 52695.04 88888.00 2007-03-07 03:10:18.909 066 18161.25 85.63 52694.96 88888.00 2007-03-07 03:10:19.409 066 18161.20 85.63 52694.96 88888.00 2007-03-07 03:10:19.909 066 18161.18 85.64 52694.89 88888.00 2007-03-07 03:10:20.409 066 18161.23 85.61 52694.94 88888.00 2007-03-07 03:10:20.909 066 18161.22 85.58 52694.93 88888.00 2007-03-07 03:10:21.409 066 18161.12 85.66 52695.00 88888.00 2007-03-07 03:10:21.909 066 18161.12 85.68 52694.95 88888.00 2007-03-07 03:10:22.409 066 18161.24 85.63 52694.89 88888.00 2007-03-07 03:10:22.909 066 18161.19 85.65 52695.00 88888.00 2007-03-07 03:10:23.409 066 18161.22 85.76 52694.87 88888.00 2007-03-07 03:10:23.909 066 18161.10 85.74 52694.86 88888.00 2007-03-07 03:10:24.409 066 18160.93 85.71 52694.86 88888.00 2007-03-07 03:10:24.909 066 18160.79 85.77 52694.82 88888.00 2007-03-07 03:10:25.409 066 18160.98 85.80 52694.83 88888.00 2007-03-07 03:10:25.909 066 18161.14 85.80 52694.82 88888.00 2007-03-07 03:10:26.409 066 18161.19 85.83 52694.76 88888.00 2007-03-07 03:10:26.909 066 18161.14 85.87 52694.70 88888.00 2007-03-07 03:10:27.409 066 18161.13 85.89 52694.74 88888.00 2007-03-07 03:10:27.909 066 18161.07 85.98 52694.81 88888.00 2007-03-07 03:10:28.409 066 18161.22 85.98 52694.82 88888.00 2007-03-07 03:10:28.909 066 18161.27 86.02 52694.78 88888.00 2007-03-07 03:10:29.409 066 18161.27 86.04 52694.89 88888.00 2007-03-07 03:10:29.909 066 18161.26 86.01 52694.78 88888.00 2007-03-07 03:10:30.409 066 18161.31 86.00 52694.78 88888.00 2007-03-07 03:10:30.909 066 18161.26 86.05 52694.72 88888.00 2007-03-07 03:10:31.409 066 18161.30 86.12 52694.63 88888.00 2007-03-07 03:10:31.909 066 18161.26 86.16 52694.53 88888.00 2007-03-07 03:10:32.409 066 18161.32 86.11 52694.64 88888.00 2007-03-07 03:10:32.909 066 18161.25 86.10 52694.58 88888.00 2007-03-07 03:10:33.409 066 18161.21 86.04 52694.62 88888.00 2007-03-07 03:10:33.909 066 18161.03 86.12 52694.69 88888.00 2007-03-07 03:10:34.409 066 18161.12 86.22 52694.66 88888.00 2007-03-07 03:10:34.909 066 18161.11 86.20 52694.72 88888.00 2007-03-07 03:10:35.409 066 18161.13 86.13 52694.80 88888.00 2007-03-07 03:10:35.909 066 18161.08 86.13 52694.74 88888.00 2007-03-07 03:10:36.409 066 18161.04 86.15 52694.72 88888.00 2007-03-07 03:10:36.909 066 18161.05 86.19 52694.75 88888.00 2007-03-07 03:10:37.409 066 18161.15 86.20 52694.66 88888.00 2007-03-07 03:10:37.909 066 18161.30 86.20 52694.64 88888.00 2007-03-07 03:10:38.409 066 18161.31 86.29 52694.65 88888.00 2007-03-07 03:10:38.909 066 18161.22 86.33 52694.69 88888.00 2007-03-07 03:10:39.409 066 18161.11 86.33 52694.64 88888.00 2007-03-07 03:10:39.909 066 18161.18 86.32 52694.61 88888.00 2007-03-07 03:10:40.409 066 18161.27 86.32 52694.58 88888.00 2007-03-07 03:10:40.909 066 18161.33 86.36 52694.61 88888.00 2007-03-07 03:10:41.409 066 18161.30 86.37 52694.63 88888.00 2007-03-07 03:10:41.909 066 18161.25 86.37 52694.71 88888.00 2007-03-07 03:10:42.409 066 18161.22 86.34 52694.72 88888.00 2007-03-07 03:10:42.909 066 18161.20 86.40 52694.70 88888.00 2007-03-07 03:10:43.409 066 18161.11 86.44 52694.77 88888.00 2007-03-07 03:10:43.909 066 18161.13 86.46 52694.62 88888.00 2007-03-07 03:10:44.409 066 18161.20 86.52 52694.63 88888.00 2007-03-07 03:10:44.909 066 18161.20 86.59 52694.69 88888.00 2007-03-07 03:10:45.409 066 18161.18 86.59 52694.74 88888.00 2007-03-07 03:10:45.909 066 18161.25 86.59 52694.74 88888.00 2007-03-07 03:10:46.409 066 18161.19 86.63 52694.71 88888.00 2007-03-07 03:10:46.909 066 18161.10 86.63 52694.69 88888.00 2007-03-07 03:10:47.409 066 18161.15 86.58 52694.74 88888.00 2007-03-07 03:10:47.909 066 18161.23 86.54 52694.69 88888.00 2007-03-07 03:10:48.409 066 18161.22 86.61 52694.64 88888.00 2007-03-07 03:10:48.909 066 18161.23 86.64 52694.60 88888.00 2007-03-07 03:10:49.409 066 18161.20 86.61 52694.61 88888.00 2007-03-07 03:10:49.909 066 18161.19 86.63 52694.59 88888.00 2007-03-07 03:10:50.409 066 18161.18 86.61 52694.53 88888.00 2007-03-07 03:10:50.909 066 18161.18 86.67 52694.51 88888.00 2007-03-07 03:10:51.409 066 18161.14 86.76 52694.54 88888.00 2007-03-07 03:10:51.909 066 18161.19 86.78 52694.64 88888.00 2007-03-07 03:10:52.409 066 18161.15 86.71 52694.58 88888.00 2007-03-07 03:10:52.909 066 18161.15 86.64 52694.58 88888.00 2007-03-07 03:10:53.409 066 18161.18 86.56 52694.57 88888.00 2007-03-07 03:10:53.909 066 18161.11 86.56 52694.37 88888.00 2007-03-07 03:10:54.409 066 18161.16 86.53 52694.24 88888.00 2007-03-07 03:10:54.909 066 18161.15 86.66 52694.35 88888.00 2007-03-07 03:10:55.409 066 18161.30 86.61 52694.39 88888.00 2007-03-07 03:10:55.909 066 18161.36 86.55 52694.39 88888.00 2007-03-07 03:10:56.409 066 18161.33 86.65 52694.34 88888.00 2007-03-07 03:10:56.909 066 18161.31 86.69 52694.30 88888.00 2007-03-07 03:10:57.409 066 18161.20 86.66 52694.30 88888.00 2007-03-07 03:10:57.909 066 18161.18 86.62 52694.38 88888.00 2007-03-07 03:10:58.409 066 18161.23 86.62 52694.35 88888.00 2007-03-07 03:10:58.909 066 18161.31 86.66 52694.38 88888.00 2007-03-07 03:10:59.409 066 18161.33 86.67 52694.32 88888.00 2007-03-07 03:10:59.909 066 18161.33 86.59 52694.31 88888.00 2007-03-07 03:11:00.409 066 18161.36 86.63 52694.35 88888.00 2007-03-07 03:11:00.909 066 18161.40 86.53 52694.24 88888.00 2007-03-07 03:11:01.409 066 18161.40 86.53 52694.17 88888.00 2007-03-07 03:11:01.909 066 18161.34 86.61 52694.11 88888.00 2007-03-07 03:11:02.409 066 18161.34 86.57 52694.03 88888.00 2007-03-07 03:11:02.909 066 18161.32 86.56 52694.12 88888.00 2007-03-07 03:11:03.409 066 18161.19 86.56 52694.16 88888.00 2007-03-07 03:11:03.909 066 18161.20 86.57 52694.22 88888.00 2007-03-07 03:11:04.409 066 18161.29 86.61 52694.18 88888.00 2007-03-07 03:11:04.909 066 18161.23 86.56 52694.12 88888.00 2007-03-07 03:11:05.409 066 18161.19 86.53 52694.11 88888.00 2007-03-07 03:11:05.909 066 18161.21 86.51 52694.09 88888.00 2007-03-07 03:11:06.409 066 18161.19 86.47 52694.08 88888.00 2007-03-07 03:11:06.909 066 18161.31 86.44 52694.12 88888.00 2007-03-07 03:11:07.409 066 18161.26 86.47 52694.07 88888.00 2007-03-07 03:11:07.909 066 18161.11 86.56 52694.08 88888.00 2007-03-07 03:11:08.409 066 18161.27 86.59 52694.03 88888.00 2007-03-07 03:11:08.909 066 18161.32 86.62 52694.02 88888.00 2007-03-07 03:11:09.409 066 18161.13 86.61 52694.09 88888.00 2007-03-07 03:11:09.909 066 18161.14 86.67 52694.01 88888.00 2007-03-07 03:11:10.409 066 18161.07 86.58 52693.84 88888.00 2007-03-07 03:11:10.909 066 18160.94 86.58 52693.82 88888.00 2007-03-07 03:11:11.409 066 18160.89 86.51 52693.93 88888.00 2007-03-07 03:11:11.909 066 18160.88 86.52 52693.93 88888.00 2007-03-07 03:11:12.409 066 18160.83 86.53 52693.94 88888.00 2007-03-07 03:11:12.909 066 18160.94 86.53 52693.94 88888.00 2007-03-07 03:11:13.409 066 18161.04 86.53 52693.92 88888.00 2007-03-07 03:11:13.909 066 18161.04 86.47 52693.82 88888.00 2007-03-07 03:11:14.409 066 18160.97 86.41 52693.74 88888.00 2007-03-07 03:11:14.909 066 18160.94 86.45 52693.81 88888.00 2007-03-07 03:11:15.409 066 18160.97 86.53 52693.99 88888.00 2007-03-07 03:11:15.909 066 18160.93 86.50 52693.93 88888.00 2007-03-07 03:11:16.409 066 18160.92 86.57 52693.94 88888.00 2007-03-07 03:11:16.909 066 18160.92 86.62 52694.01 88888.00 2007-03-07 03:11:17.409 066 18160.92 86.57 52693.97 88888.00 2007-03-07 03:11:17.909 066 18160.71 86.55 52693.93 88888.00 2007-03-07 03:11:18.409 066 18160.67 86.52 52693.94 88888.00 2007-03-07 03:11:18.909 066 18160.73 86.45 52693.85 88888.00 2007-03-07 03:11:19.409 066 18160.77 86.38 52693.77 88888.00 2007-03-07 03:11:19.909 066 18160.73 86.29 52693.72 88888.00 2007-03-07 03:11:20.409 066 18160.72 86.19 52693.69 88888.00 2007-03-07 03:11:20.909 066 18160.65 86.21 52693.77 88888.00 2007-03-07 03:11:21.409 066 18160.58 86.32 52693.69 88888.00 2007-03-07 03:11:21.909 066 18160.50 86.37 52693.74 88888.00 2007-03-07 03:11:22.409 066 18160.61 86.37 52693.71 88888.00 2007-03-07 03:11:22.909 066 18160.62 86.40 52693.59 88888.00 2007-03-07 03:11:23.409 066 18160.48 86.44 52693.54 88888.00 2007-03-07 03:11:23.909 066 18160.56 86.47 52693.61 88888.00 2007-03-07 03:11:24.409 066 18160.53 86.33 52693.53 88888.00 2007-03-07 03:11:24.909 066 18160.50 86.35 52693.39 88888.00 2007-03-07 03:11:25.409 066 18160.51 86.30 52693.44 88888.00 2007-03-07 03:11:25.909 066 18160.61 86.32 52693.48 88888.00 2007-03-07 03:11:26.409 066 18160.57 86.36 52693.41 88888.00 2007-03-07 03:11:26.909 066 18160.51 86.37 52693.41 88888.00 2007-03-07 03:11:27.409 066 18160.57 86.40 52693.39 88888.00 2007-03-07 03:11:27.909 066 18160.50 86.45 52693.34 88888.00 2007-03-07 03:11:28.409 066 18160.58 86.53 52693.21 88888.00 2007-03-07 03:11:28.909 066 18160.48 86.58 52693.15 88888.00 2007-03-07 03:11:29.409 066 18160.31 86.53 52693.23 88888.00 2007-03-07 03:11:29.909 066 18160.22 86.49 52693.27 88888.00 2007-03-07 03:11:30.409 066 18160.32 86.53 52693.20 88888.00 2007-03-07 03:11:30.909 066 18160.40 86.43 52693.30 88888.00 2007-03-07 03:11:31.409 066 18160.49 86.53 52693.37 88888.00 2007-03-07 03:11:31.909 066 18160.44 86.62 52693.35 88888.00 2007-03-07 03:11:32.409 066 18160.39 86.62 52693.24 88888.00 2007-03-07 03:11:32.909 066 18160.37 86.57 52693.20 88888.00 2007-03-07 03:11:33.409 066 18160.38 86.52 52693.15 88888.00 2007-03-07 03:11:33.909 066 18160.34 86.55 52693.21 88888.00 2007-03-07 03:11:34.409 066 18160.25 86.54 52693.32 88888.00 2007-03-07 03:11:34.909 066 18160.20 86.52 52693.34 88888.00 2007-03-07 03:11:35.409 066 18160.24 86.50 52693.24 88888.00 2007-03-07 03:11:35.909 066 18160.24 86.48 52693.21 88888.00 2007-03-07 03:11:36.409 066 18160.32 86.47 52693.22 88888.00 2007-03-07 03:11:36.909 066 18160.34 86.49 52693.21 88888.00 2007-03-07 03:11:37.409 066 18160.34 86.47 52693.20 88888.00 2007-03-07 03:11:37.909 066 18160.32 86.51 52693.31 88888.00 2007-03-07 03:11:38.409 066 18160.26 86.53 52693.28 88888.00 2007-03-07 03:11:38.909 066 18160.26 86.53 52693.26 88888.00 2007-03-07 03:11:39.409 066 18160.32 86.54 52693.23 88888.00 2007-03-07 03:11:39.909 066 18160.28 86.58 52693.27 88888.00 2007-03-07 03:11:40.409 066 18160.18 86.69 52693.30 88888.00 2007-03-07 03:11:40.909 066 18160.14 86.71 52693.22 88888.00 2007-03-07 03:11:41.409 066 18160.15 86.63 52693.26 88888.00 2007-03-07 03:11:41.909 066 18160.02 86.65 52693.23 88888.00 2007-03-07 03:11:42.409 066 18159.96 86.67 52693.21 88888.00 2007-03-07 03:11:42.909 066 18160.06 86.62 52693.02 88888.00 2007-03-07 03:11:43.409 066 18160.17 86.55 52693.08 88888.00 2007-03-07 03:11:43.909 066 18160.10 86.63 52693.15 88888.00 2007-03-07 03:11:44.409 066 18160.04 86.74 52693.08 88888.00 2007-03-07 03:11:44.909 066 18159.93 86.74 52692.98 88888.00 2007-03-07 03:11:45.409 066 18159.86 86.75 52692.95 88888.00 2007-03-07 03:11:45.909 066 18160.00 86.73 52692.95 88888.00 2007-03-07 03:11:46.409 066 18159.82 86.74 52692.99 88888.00 2007-03-07 03:11:46.909 066 18159.83 86.86 52693.06 88888.00 2007-03-07 03:11:47.409 066 18159.84 87.01 52693.08 88888.00 2007-03-07 03:11:47.909 066 18159.91 86.98 52693.06 88888.00 2007-03-07 03:11:48.409 066 18159.99 87.01 52693.02 88888.00 2007-03-07 03:11:48.909 066 18159.93 87.00 52692.93 88888.00 2007-03-07 03:11:49.409 066 18160.00 87.06 52692.86 88888.00 2007-03-07 03:11:49.909 066 18160.02 87.19 52692.81 88888.00 2007-03-07 03:11:50.409 066 18160.09 87.09 52692.78 88888.00 2007-03-07 03:11:50.909 066 18160.13 87.00 52692.83 88888.00 2007-03-07 03:11:51.409 066 18159.99 87.02 52692.85 88888.00 2007-03-07 03:11:51.909 066 18160.05 87.07 52692.88 88888.00 2007-03-07 03:11:52.409 066 18160.22 87.05 52692.91 88888.00 2007-03-07 03:11:52.909 066 18160.21 87.09 52692.95 88888.00 2007-03-07 03:11:53.409 066 18160.13 87.07 52692.99 88888.00 2007-03-07 03:11:53.909 066 18160.07 87.07 52693.00 88888.00 2007-03-07 03:11:54.409 066 18160.17 87.08 52693.07 88888.00 2007-03-07 03:11:54.909 066 18160.07 87.09 52693.07 88888.00 2007-03-07 03:11:55.409 066 18159.97 87.12 52692.99 88888.00 2007-03-07 03:11:55.909 066 18159.97 87.14 52692.90 88888.00 2007-03-07 03:11:56.409 066 18160.13 87.13 52692.87 88888.00 2007-03-07 03:11:56.909 066 18160.18 87.11 52692.85 88888.00 2007-03-07 03:11:57.409 066 18160.11 87.12 52692.85 88888.00 2007-03-07 03:11:57.909 066 18160.07 87.16 52692.96 88888.00 2007-03-07 03:11:58.409 066 18160.20 87.14 52693.00 88888.00 2007-03-07 03:11:58.909 066 18160.07 87.17 52693.13 88888.00 2007-03-07 03:11:59.409 066 18160.12 87.21 52693.04 88888.00 2007-03-07 03:11:59.909 066 18160.17 87.21 52692.87 88888.00 2007-03-07 03:12:00.409 066 18160.03 87.24 52692.90 88888.00 2007-03-07 03:12:00.909 066 18159.92 87.26 52692.93 88888.00 2007-03-07 03:12:01.409 066 18159.82 87.30 52692.89 88888.00 2007-03-07 03:12:01.909 066 18159.89 87.24 52692.90 88888.00 2007-03-07 03:12:02.409 066 18159.99 87.19 52692.84 88888.00 2007-03-07 03:12:02.909 066 18159.95 87.17 52692.89 88888.00 2007-03-07 03:12:03.409 066 18159.91 87.22 52692.78 88888.00 2007-03-07 03:12:03.909 066 18159.85 87.33 52692.74 88888.00 2007-03-07 03:12:04.409 066 18159.79 87.37 52692.55 88888.00 2007-03-07 03:12:04.909 066 18159.84 87.40 52692.50 88888.00 2007-03-07 03:12:05.409 066 18159.92 87.41 52692.52 88888.00 2007-03-07 03:12:05.909 066 18159.95 87.33 52692.49 88888.00 2007-03-07 03:12:06.409 066 18159.91 87.33 52692.43 88888.00 2007-03-07 03:12:06.909 066 18160.00 87.39 52692.43 88888.00 2007-03-07 03:12:07.409 066 18159.85 87.44 52692.40 88888.00 2007-03-07 03:12:07.909 066 18159.68 87.50 52692.41 88888.00 2007-03-07 03:12:08.409 066 18159.84 87.51 52692.45 88888.00 2007-03-07 03:12:08.909 066 18159.82 87.47 52692.41 88888.00 2007-03-07 03:12:09.409 066 18159.75 87.47 52692.37 88888.00 2007-03-07 03:12:09.909 066 18159.64 87.58 52692.33 88888.00 2007-03-07 03:12:10.409 066 18159.57 87.62 52692.37 88888.00 2007-03-07 03:12:10.909 066 18159.55 87.55 52692.50 88888.00 2007-03-07 03:12:11.409 066 18159.50 87.51 52692.54 88888.00 2007-03-07 03:12:11.909 066 18159.37 87.50 52692.53 88888.00 2007-03-07 03:12:12.409 066 18159.40 87.49 52692.48 88888.00 2007-03-07 03:12:12.909 066 18159.40 87.48 52692.42 88888.00 2007-03-07 03:12:13.409 066 18159.39 87.45 52692.41 88888.00 2007-03-07 03:12:13.909 066 18159.40 87.48 52692.41 88888.00 2007-03-07 03:12:14.409 066 18159.48 87.48 52692.41 88888.00 2007-03-07 03:12:14.909 066 18159.41 87.47 52692.45 88888.00 2007-03-07 03:12:15.409 066 18159.40 87.54 52692.39 88888.00 2007-03-07 03:12:15.909 066 18159.40 87.52 52692.41 88888.00 2007-03-07 03:12:16.409 066 18159.37 87.51 52692.51 88888.00 2007-03-07 03:12:16.909 066 18159.36 87.50 52692.54 88888.00 2007-03-07 03:12:17.409 066 18159.29 87.56 52692.52 88888.00 2007-03-07 03:12:17.909 066 18159.40 87.70 52692.53 88888.00 2007-03-07 03:12:18.409 066 18159.51 87.63 52692.50 88888.00 2007-03-07 03:12:18.909 066 18159.29 87.49 52692.46 88888.00 2007-03-07 03:12:19.409 066 18159.26 87.46 52692.37 88888.00 2007-03-07 03:12:19.909 066 18159.35 87.38 52692.32 88888.00 2007-03-07 03:12:20.409 066 18159.35 87.42 52692.28 88888.00 2007-03-07 03:12:20.909 066 18159.28 87.41 52692.28 88888.00 2007-03-07 03:12:21.409 066 18159.31 87.42 52692.32 88888.00 2007-03-07 03:12:21.909 066 18159.35 87.44 52692.28 88888.00 2007-03-07 03:12:22.409 066 18159.37 87.38 52692.31 88888.00 2007-03-07 03:12:22.909 066 18159.37 87.47 52692.40 88888.00 2007-03-07 03:12:23.409 066 18159.45 87.52 52692.32 88888.00 2007-03-07 03:12:23.909 066 18159.36 87.52 52692.18 88888.00 2007-03-07 03:12:24.409 066 18159.33 87.49 52692.11 88888.00 2007-03-07 03:12:24.909 066 18159.51 87.49 52692.07 88888.00 2007-03-07 03:12:25.409 066 18159.45 87.48 52692.07 88888.00 2007-03-07 03:12:25.909 066 18159.33 87.48 52692.09 88888.00 2007-03-07 03:12:26.409 066 18159.28 87.47 52692.14 88888.00 2007-03-07 03:12:26.909 066 18159.27 87.52 52692.14 88888.00 2007-03-07 03:12:27.409 066 18159.34 87.49 52692.03 88888.00 2007-03-07 03:12:27.909 066 18159.23 87.42 52692.05 88888.00 2007-03-07 03:12:28.409 066 18159.29 87.42 52692.16 88888.00 2007-03-07 03:12:28.909 066 18159.30 87.45 52692.22 88888.00 2007-03-07 03:12:29.409 066 18159.30 87.43 52692.20 88888.00 2007-03-07 03:12:29.909 066 18159.27 87.35 52692.19 88888.00 2007-03-07 03:12:30.409 066 18159.34 87.36 52692.09 88888.00 2007-03-07 03:12:30.909 066 18159.27 87.37 52692.06 88888.00 2007-03-07 03:12:31.409 066 18159.16 87.34 52692.07 88888.00 2007-03-07 03:12:31.909 066 18159.13 87.30 52692.04 88888.00 2007-03-07 03:12:32.409 066 18159.17 87.25 52692.06 88888.00 2007-03-07 03:12:32.909 066 18159.03 87.24 52692.02 88888.00 2007-03-07 03:12:33.409 066 18158.92 87.21 52692.00 88888.00 2007-03-07 03:12:33.909 066 18158.91 87.17 52692.03 88888.00 2007-03-07 03:12:34.409 066 18158.87 87.11 52691.98 88888.00 2007-03-07 03:12:34.909 066 18158.88 87.10 52691.92 88888.00 2007-03-07 03:12:35.409 066 18158.84 87.06 52691.85 88888.00 2007-03-07 03:12:35.909 066 18158.87 87.14 52691.94 88888.00 2007-03-07 03:12:36.409 066 18158.95 87.16 52691.97 88888.00 2007-03-07 03:12:36.909 066 18158.94 87.10 52691.96 88888.00 2007-03-07 03:12:37.409 066 18158.96 87.08 52691.95 88888.00 2007-03-07 03:12:37.909 066 18158.94 87.09 52691.84 88888.00 2007-03-07 03:12:38.409 066 18158.87 87.17 52691.83 88888.00 2007-03-07 03:12:38.909 066 18158.85 87.32 52691.91 88888.00 2007-03-07 03:12:39.409 066 18158.79 87.35 52691.97 88888.00 2007-03-07 03:12:39.909 066 18158.84 87.35 52691.85 88888.00 2007-03-07 03:12:40.409 066 18158.86 87.34 52691.70 88888.00 2007-03-07 03:12:40.909 066 18158.74 87.39 52691.70 88888.00 2007-03-07 03:12:41.409 066 18158.76 87.36 52691.83 88888.00 2007-03-07 03:12:41.909 066 18158.81 87.39 52691.83 88888.00 2007-03-07 03:12:42.409 066 18158.85 87.35 52691.71 88888.00 2007-03-07 03:12:42.909 066 18158.92 87.15 52691.61 88888.00 2007-03-07 03:12:43.409 066 18158.86 87.01 52691.52 88888.00 2007-03-07 03:12:43.909 066 18158.81 87.06 52691.49 88888.00 2007-03-07 03:12:44.409 066 18158.82 87.09 52691.56 88888.00 2007-03-07 03:12:44.909 066 18159.03 86.98 52691.57 88888.00 2007-03-07 03:12:45.409 066 18159.03 86.90 52691.51 88888.00 2007-03-07 03:12:45.909 066 18158.93 86.83 52691.40 88888.00 2007-03-07 03:12:46.409 066 18158.92 86.89 52691.48 88888.00 2007-03-07 03:12:46.909 066 18158.91 86.96 52691.56 88888.00 2007-03-07 03:12:47.409 066 18158.88 86.85 52691.56 88888.00 2007-03-07 03:12:47.909 066 18159.04 86.84 52691.64 88888.00 2007-03-07 03:12:48.409 066 18159.02 86.88 52691.60 88888.00 2007-03-07 03:12:48.909 066 18158.95 86.82 52691.61 88888.00 2007-03-07 03:12:49.409 066 18159.09 86.85 52691.57 88888.00 2007-03-07 03:12:49.909 066 18159.02 86.80 52691.56 88888.00 2007-03-07 03:12:50.409 066 18158.97 86.78 52691.58 88888.00 2007-03-07 03:12:50.909 066 18158.98 86.90 52691.56 88888.00 2007-03-07 03:12:51.409 066 18158.95 86.97 52691.54 88888.00 2007-03-07 03:12:51.909 066 18158.88 86.92 52691.48 88888.00 2007-03-07 03:12:52.409 066 18158.95 86.94 52691.50 88888.00 2007-03-07 03:12:52.909 066 18159.03 86.96 52691.47 88888.00 2007-03-07 03:12:53.409 066 18158.93 86.94 52691.40 88888.00 2007-03-07 03:12:53.909 066 18159.01 86.96 52691.40 88888.00 2007-03-07 03:12:54.409 066 18158.92 86.97 52691.41 88888.00 2007-03-07 03:12:54.909 066 18158.84 86.88 52691.39 88888.00 2007-03-07 03:12:55.409 066 18158.72 86.83 52691.30 88888.00 2007-03-07 03:12:55.909 066 18158.81 86.79 52691.45 88888.00 2007-03-07 03:12:56.409 066 18158.94 86.72 52691.37 88888.00 2007-03-07 03:12:56.909 066 18159.01 86.69 52691.18 88888.00 2007-03-07 03:12:57.409 066 18158.94 86.66 52691.14 88888.00 2007-03-07 03:12:57.909 066 18158.96 86.71 52690.94 88888.00 2007-03-07 03:12:58.409 066 18158.91 86.65 52690.95 88888.00 2007-03-07 03:12:58.909 066 18158.94 86.65 52691.09 88888.00 2007-03-07 03:12:59.409 066 18158.94 86.71 52691.26 88888.00 2007-03-07 03:12:59.909 066 18158.96 86.73 52691.19 88888.00 2007-03-07 03:13:00.409 066 18158.96 86.71 52691.11 88888.00 2007-03-07 03:13:00.909 066 18158.87 86.64 52691.03 88888.00 2007-03-07 03:13:01.409 066 18158.81 86.59 52690.93 88888.00 2007-03-07 03:13:01.909 066 18158.80 86.68 52690.90 88888.00 2007-03-07 03:13:02.409 066 18158.85 86.66 52690.98 88888.00 2007-03-07 03:13:02.909 066 18158.94 86.63 52690.94 88888.00 2007-03-07 03:13:03.409 066 18158.87 86.62 52690.91 88888.00 2007-03-07 03:13:03.909 066 18158.80 86.69 52690.96 88888.00 2007-03-07 03:13:04.409 066 18158.66 86.72 52691.03 88888.00 2007-03-07 03:13:04.909 066 18158.68 86.66 52691.13 88888.00 2007-03-07 03:13:05.409 066 18158.77 86.58 52691.11 88888.00 2007-03-07 03:13:05.909 066 18158.72 86.54 52691.05 88888.00 2007-03-07 03:13:06.409 066 18158.65 86.54 52691.02 88888.00 2007-03-07 03:13:06.909 066 18158.72 86.59 52690.98 88888.00 2007-03-07 03:13:07.409 066 18158.75 86.62 52691.11 88888.00 2007-03-07 03:13:07.909 066 18158.72 86.59 52691.06 88888.00 2007-03-07 03:13:08.409 066 18158.62 86.62 52690.92 88888.00 2007-03-07 03:13:08.909 066 18158.73 86.70 52690.91 88888.00 2007-03-07 03:13:09.409 066 18158.72 86.71 52690.98 88888.00 2007-03-07 03:13:09.909 066 18158.60 86.79 52690.88 88888.00 2007-03-07 03:13:10.409 066 18158.48 86.74 52690.84 88888.00 2007-03-07 03:13:10.909 066 18158.52 86.71 52690.83 88888.00 2007-03-07 03:13:11.409 066 18158.52 86.69 52690.86 88888.00 2007-03-07 03:13:11.909 066 18158.60 86.63 52690.92 88888.00 2007-03-07 03:13:12.409 066 18158.65 86.67 52691.01 88888.00 2007-03-07 03:13:12.909 066 18158.54 86.64 52690.88 88888.00 2007-03-07 03:13:13.409 066 18158.57 86.69 52690.86 88888.00 2007-03-07 03:13:13.909 066 18158.52 86.65 52690.84 88888.00 2007-03-07 03:13:14.409 066 18158.60 86.63 52690.84 88888.00 2007-03-07 03:13:14.909 066 18158.59 86.56 52690.87 88888.00 2007-03-07 03:13:15.409 066 18158.63 86.59 52690.93 88888.00 2007-03-07 03:13:15.909 066 18158.59 86.49 52690.94 88888.00 2007-03-07 03:13:16.409 066 18158.54 86.45 52690.89 88888.00 2007-03-07 03:13:16.909 066 18158.66 86.47 52690.83 88888.00 2007-03-07 03:13:17.409 066 18158.68 86.42 52690.81 88888.00 2007-03-07 03:13:17.909 066 18158.69 86.42 52690.70 88888.00 2007-03-07 03:13:18.409 066 18158.73 86.44 52690.60 88888.00 2007-03-07 03:13:18.909 066 18158.82 86.50 52690.69 88888.00 2007-03-07 03:13:19.409 066 18158.76 86.50 52690.64 88888.00 2007-03-07 03:13:19.909 066 18158.76 86.48 52690.65 88888.00 2007-03-07 03:13:20.409 066 18158.80 86.52 52690.71 88888.00 2007-03-07 03:13:20.909 066 18158.70 86.40 52690.78 88888.00 2007-03-07 03:13:21.409 066 18158.61 86.31 52690.64 88888.00 2007-03-07 03:13:21.909 066 18158.54 86.26 52690.60 88888.00 2007-03-07 03:13:22.409 066 18158.59 86.26 52690.57 88888.00 2007-03-07 03:13:22.909 066 18158.66 86.24 52690.56 88888.00 2007-03-07 03:13:23.409 066 18158.76 86.17 52690.60 88888.00 2007-03-07 03:13:23.909 066 18158.73 86.23 52690.55 88888.00 2007-03-07 03:13:24.409 066 18158.68 86.33 52690.49 88888.00 2007-03-07 03:13:24.909 066 18158.64 86.30 52690.55 88888.00 2007-03-07 03:13:25.409 066 18158.73 86.24 52690.53 88888.00 2007-03-07 03:13:25.909 066 18158.81 86.32 52690.45 88888.00 2007-03-07 03:13:26.409 066 18158.84 86.32 52690.53 88888.00 2007-03-07 03:13:26.909 066 18158.95 86.29 52690.58 88888.00 2007-03-07 03:13:27.409 066 18158.95 86.22 52690.63 88888.00 2007-03-07 03:13:27.909 066 18158.84 86.17 52690.70 88888.00 2007-03-07 03:13:28.409 066 18158.82 86.11 52690.70 88888.00 2007-03-07 03:13:28.909 066 18158.84 86.17 52690.51 88888.00 2007-03-07 03:13:29.409 066 18158.84 86.20 52690.55 88888.00 2007-03-07 03:13:29.909 066 18158.85 86.14 52690.56 88888.00 2007-03-07 03:13:30.409 066 18158.86 86.21 52690.56 88888.00 2007-03-07 03:13:30.909 066 18158.86 86.13 52690.53 88888.00 2007-03-07 03:13:31.409 066 18158.90 86.11 52690.42 88888.00 2007-03-07 03:13:31.909 066 18158.93 86.13 52690.33 88888.00 2007-03-07 03:13:32.409 066 18158.84 86.19 52690.20 88888.00 2007-03-07 03:13:32.909 066 18158.82 86.26 52690.24 88888.00 2007-03-07 03:13:33.409 066 18158.94 86.23 52690.36 88888.00 2007-03-07 03:13:33.909 066 18158.88 86.32 52690.30 88888.00 2007-03-07 03:13:34.409 066 18158.77 86.35 52690.29 88888.00 2007-03-07 03:13:34.909 066 18158.83 86.37 52690.33 88888.00 2007-03-07 03:13:35.409 066 18158.83 86.36 52690.34 88888.00 2007-03-07 03:13:35.909 066 18158.79 86.24 52690.34 88888.00 2007-03-07 03:13:36.409 066 18158.95 86.20 52690.43 88888.00 2007-03-07 03:13:36.909 066 18158.94 86.18 52690.48 88888.00 2007-03-07 03:13:37.409 066 18158.92 86.17 52690.49 88888.00 2007-03-07 03:13:37.909 066 18158.81 86.20 52690.47 88888.00 2007-03-07 03:13:38.409 066 18158.76 86.22 52690.48 88888.00 2007-03-07 03:13:38.909 066 18158.83 86.22 52690.47 88888.00 2007-03-07 03:13:39.409 066 18158.91 86.17 52690.44 88888.00 2007-03-07 03:13:39.909 066 18158.81 86.18 52690.54 88888.00 2007-03-07 03:13:40.409 066 18158.86 86.25 52690.48 88888.00 2007-03-07 03:13:40.909 066 18158.81 86.30 52690.43 88888.00 2007-03-07 03:13:41.409 066 18158.81 86.29 52690.59 88888.00 2007-03-07 03:13:41.909 066 18158.93 86.28 52690.67 88888.00 2007-03-07 03:13:42.409 066 18158.98 86.31 52690.56 88888.00 2007-03-07 03:13:42.909 066 18159.05 86.33 52690.46 88888.00 2007-03-07 03:13:43.409 066 18159.01 86.41 52690.46 88888.00 2007-03-07 03:13:43.909 066 18158.96 86.37 52690.55 88888.00 2007-03-07 03:13:44.409 066 18159.02 86.25 52690.53 88888.00 2007-03-07 03:13:44.909 066 18158.99 86.15 52690.64 88888.00 2007-03-07 03:13:45.409 066 18159.10 86.26 52690.55 88888.00 2007-03-07 03:13:45.909 066 18159.17 86.23 52690.59 88888.00 2007-03-07 03:13:46.409 066 18159.09 86.21 52690.66 88888.00 2007-03-07 03:13:46.909 066 18159.10 86.23 52690.64 88888.00 2007-03-07 03:13:47.409 066 18159.06 86.20 52690.70 88888.00 2007-03-07 03:13:47.909 066 18159.07 86.22 52690.68 88888.00 2007-03-07 03:13:48.409 066 18159.02 86.18 52690.72 88888.00 2007-03-07 03:13:48.909 066 18158.94 86.19 52690.60 88888.00 2007-03-07 03:13:49.409 066 18158.85 86.22 52690.54 88888.00 2007-03-07 03:13:49.909 066 18158.94 86.22 52690.49 88888.00 2007-03-07 03:13:50.409 066 18159.14 86.17 52690.48 88888.00 2007-03-07 03:13:50.909 066 18159.12 86.19 52690.54 88888.00 2007-03-07 03:13:51.409 066 18159.14 86.20 52690.49 88888.00 2007-03-07 03:13:51.909 066 18159.10 86.20 52690.51 88888.00 2007-03-07 03:13:52.409 066 18159.13 86.21 52690.59 88888.00 2007-03-07 03:13:52.909 066 18159.14 86.15 52690.55 88888.00 2007-03-07 03:13:53.409 066 18159.10 86.13 52690.41 88888.00 2007-03-07 03:13:53.909 066 18159.16 86.16 52690.43 88888.00 2007-03-07 03:13:54.409 066 18159.10 86.22 52690.53 88888.00 2007-03-07 03:13:54.909 066 18158.98 86.20 52690.52 88888.00 2007-03-07 03:13:55.409 066 18158.93 86.21 52690.54 88888.00 2007-03-07 03:13:55.909 066 18158.98 86.23 52690.55 88888.00 2007-03-07 03:13:56.409 066 18159.06 86.21 52690.49 88888.00 2007-03-07 03:13:56.909 066 18159.04 86.09 52690.52 88888.00 2007-03-07 03:13:57.409 066 18159.02 86.06 52690.58 88888.00 2007-03-07 03:13:57.909 066 18159.04 86.06 52690.55 88888.00 2007-03-07 03:13:58.409 066 18159.09 86.03 52690.57 88888.00 2007-03-07 03:13:58.909 066 18158.95 86.05 52690.52 88888.00 2007-03-07 03:13:59.409 066 18158.96 86.02 52690.44 88888.00 2007-03-07 03:13:59.909 066 18158.95 86.01 52690.42 88888.00 2007-03-07 03:14:00.409 066 18158.96 86.02 52690.45 88888.00 2007-03-07 03:14:00.909 066 18158.96 86.04 52690.45 88888.00 2007-03-07 03:14:01.409 066 18158.86 86.04 52690.46 88888.00 2007-03-07 03:14:01.909 066 18158.90 85.98 52690.48 88888.00 2007-03-07 03:14:02.409 066 18159.02 85.99 52690.52 88888.00 2007-03-07 03:14:02.909 066 18158.95 85.99 52690.64 88888.00 2007-03-07 03:14:03.409 066 18159.04 86.06 52690.58 88888.00 2007-03-07 03:14:03.909 066 18159.18 86.09 52690.41 88888.00 2007-03-07 03:14:04.409 066 18159.16 86.11 52690.54 88888.00 2007-03-07 03:14:04.909 066 18159.06 86.13 52690.55 88888.00 2007-03-07 03:14:05.409 066 18159.15 86.16 52690.51 88888.00 2007-03-07 03:14:05.909 066 18159.16 86.17 52690.44 88888.00 2007-03-07 03:14:06.409 066 18159.18 86.16 52690.42 88888.00 2007-03-07 03:14:06.909 066 18159.16 86.02 52690.44 88888.00 2007-03-07 03:14:07.409 066 18159.13 85.95 52690.43 88888.00 2007-03-07 03:14:07.909 066 18159.12 86.02 52690.26 88888.00 2007-03-07 03:14:08.409 066 18159.12 85.99 52690.29 88888.00 2007-03-07 03:14:08.909 066 18159.13 85.86 52690.24 88888.00 2007-03-07 03:14:09.409 066 18159.05 85.79 52690.21 88888.00 2007-03-07 03:14:09.909 066 18159.15 85.76 52690.28 88888.00 2007-03-07 03:14:10.409 066 18159.16 85.88 52690.28 88888.00 2007-03-07 03:14:10.909 066 18159.27 85.91 52690.12 88888.00 2007-03-07 03:14:11.409 066 18159.34 85.92 52690.10 88888.00 2007-03-07 03:14:11.909 066 18159.26 85.83 52690.12 88888.00 2007-03-07 03:14:12.409 066 18159.33 85.84 52690.09 88888.00 2007-03-07 03:14:12.909 066 18159.36 85.82 52690.11 88888.00 2007-03-07 03:14:13.409 066 18159.33 85.79 52690.05 88888.00 2007-03-07 03:14:13.909 066 18159.36 85.75 52689.95 88888.00 2007-03-07 03:14:14.409 066 18159.27 85.72 52689.91 88888.00 2007-03-07 03:14:14.909 066 18159.30 85.66 52690.00 88888.00 2007-03-07 03:14:15.409 066 18159.41 85.72 52689.88 88888.00 2007-03-07 03:14:15.909 066 18159.49 85.72 52689.78 88888.00 2007-03-07 03:14:16.409 066 18159.44 85.61 52689.91 88888.00 2007-03-07 03:14:16.909 066 18159.51 85.61 52689.85 88888.00 2007-03-07 03:14:17.409 066 18159.53 85.64 52689.80 88888.00 2007-03-07 03:14:17.909 066 18159.52 85.68 52689.78 88888.00 2007-03-07 03:14:18.409 066 18159.58 85.67 52689.73 88888.00 2007-03-07 03:14:18.909 066 18159.60 85.70 52689.66 88888.00 2007-03-07 03:14:19.409 066 18159.62 85.73 52689.72 88888.00 2007-03-07 03:14:19.909 066 18159.58 85.68 52689.79 88888.00 2007-03-07 03:14:20.409 066 18159.63 85.61 52689.83 88888.00 2007-03-07 03:14:20.909 066 18159.46 85.51 52689.78 88888.00 2007-03-07 03:14:21.409 066 18159.37 85.51 52689.77 88888.00 2007-03-07 03:14:21.909 066 18159.48 85.55 52689.76 88888.00 2007-03-07 03:14:22.409 066 18159.42 85.61 52689.77 88888.00 2007-03-07 03:14:22.909 066 18159.46 85.53 52689.82 88888.00 2007-03-07 03:14:23.409 066 18159.41 85.46 52689.82 88888.00 2007-03-07 03:14:23.909 066 18159.36 85.51 52689.79 88888.00 2007-03-07 03:14:24.409 066 18159.55 85.62 52689.82 88888.00 2007-03-07 03:14:24.909 066 18159.44 85.54 52689.79 88888.00 2007-03-07 03:14:25.409 066 18159.36 85.55 52689.68 88888.00 2007-03-07 03:14:25.909 066 18159.42 85.66 52689.68 88888.00 2007-03-07 03:14:26.409 066 18159.57 85.71 52689.58 88888.00 2007-03-07 03:14:26.909 066 18159.57 85.65 52689.67 88888.00 2007-03-07 03:14:27.409 066 18159.51 85.67 52689.71 88888.00 2007-03-07 03:14:27.909 066 18159.55 85.72 52689.73 88888.00 2007-03-07 03:14:28.409 066 18159.50 85.78 52689.76 88888.00 2007-03-07 03:14:28.909 066 18159.38 85.82 52689.70 88888.00 2007-03-07 03:14:29.409 066 18159.36 85.78 52689.67 88888.00 2007-03-07 03:14:29.909 066 18159.34 85.69 52689.71 88888.00 2007-03-07 03:14:30.409 066 18159.31 85.61 52689.62 88888.00 2007-03-07 03:14:30.909 066 18159.23 85.54 52689.61 88888.00 2007-03-07 03:14:31.409 066 18159.38 85.54 52689.58 88888.00 2007-03-07 03:14:31.909 066 18159.40 85.61 52689.53 88888.00 2007-03-07 03:14:32.409 066 18159.38 85.62 52689.58 88888.00 2007-03-07 03:14:32.909 066 18159.37 85.58 52689.56 88888.00 2007-03-07 03:14:33.409 066 18159.37 85.57 52689.52 88888.00 2007-03-07 03:14:33.909 066 18159.16 85.63 52689.58 88888.00 2007-03-07 03:14:34.409 066 18158.98 85.68 52689.61 88888.00 2007-03-07 03:14:34.909 066 18158.81 85.64 52689.60 88888.00 2007-03-07 03:14:35.409 066 18158.72 85.66 52689.58 88888.00 2007-03-07 03:14:35.909 066 18158.71 85.63 52689.68 88888.00 2007-03-07 03:14:36.409 066 18158.71 85.63 52689.76 88888.00 2007-03-07 03:14:36.909 066 18158.84 85.66 52689.76 88888.00 2007-03-07 03:14:37.409 066 18158.98 85.63 52689.79 88888.00 2007-03-07 03:14:37.909 066 18159.09 85.58 52689.75 88888.00 2007-03-07 03:14:38.409 066 18158.99 85.54 52689.73 88888.00 2007-03-07 03:14:38.909 066 18158.91 85.52 52689.74 88888.00 2007-03-07 03:14:39.409 066 18158.98 85.50 52689.68 88888.00 2007-03-07 03:14:39.909 066 18159.06 85.46 52689.60 88888.00 2007-03-07 03:14:40.409 066 18159.13 85.49 52689.62 88888.00 2007-03-07 03:14:40.909 066 18159.12 85.51 52689.72 88888.00 2007-03-07 03:14:41.409 066 18159.07 85.51 52689.72 88888.00 2007-03-07 03:14:41.909 066 18159.05 85.50 52689.78 88888.00 2007-03-07 03:14:42.409 066 18159.14 85.53 52689.74 88888.00 2007-03-07 03:14:42.909 066 18159.17 85.46 52689.63 88888.00 2007-03-07 03:14:43.409 066 18159.34 85.44 52689.55 88888.00 2007-03-07 03:14:43.909 066 18159.38 85.44 52689.49 88888.00 2007-03-07 03:14:44.409 066 18159.29 85.47 52689.51 88888.00 2007-03-07 03:14:44.909 066 18159.30 85.45 52689.56 88888.00 2007-03-07 03:14:45.409 066 18159.41 85.42 52689.52 88888.00 2007-03-07 03:14:45.909 066 18159.47 85.52 52689.43 88888.00 2007-03-07 03:14:46.409 066 18159.49 85.44 52689.35 88888.00 2007-03-07 03:14:46.909 066 18159.53 85.34 52689.29 88888.00 2007-03-07 03:14:47.409 066 18159.48 85.31 52689.29 88888.00 2007-03-07 03:14:47.909 066 18159.39 85.32 52689.36 88888.00 2007-03-07 03:14:48.409 066 18159.48 85.32 52689.36 88888.00 2007-03-07 03:14:48.909 066 18159.46 85.41 52689.32 88888.00 2007-03-07 03:14:49.409 066 18159.60 85.43 52689.35 88888.00 2007-03-07 03:14:49.909 066 18159.61 85.35 52689.36 88888.00 2007-03-07 03:14:50.409 066 18159.61 85.29 52689.31 88888.00 2007-03-07 03:14:50.909 066 18159.51 85.30 52689.20 88888.00 2007-03-07 03:14:51.409 066 18159.48 85.28 52689.12 88888.00 2007-03-07 03:14:51.909 066 18159.51 85.16 52689.12 88888.00 2007-03-07 03:14:52.409 066 18159.50 85.16 52689.12 88888.00 2007-03-07 03:14:52.909 066 18159.51 85.19 52689.10 88888.00 2007-03-07 03:14:53.409 066 18159.51 85.21 52689.18 88888.00 2007-03-07 03:14:53.909 066 18159.59 85.14 52689.22 88888.00 2007-03-07 03:14:54.409 066 18159.73 85.01 52689.32 88888.00 2007-03-07 03:14:54.909 066 18159.80 85.03 52689.28 88888.00 2007-03-07 03:14:55.409 066 18159.81 85.07 52689.28 88888.00 2007-03-07 03:14:55.909 066 18159.89 85.10 52689.20 88888.00 2007-03-07 03:14:56.409 066 18159.89 85.17 52689.13 88888.00 2007-03-07 03:14:56.909 066 18159.84 85.11 52689.17 88888.00 2007-03-07 03:14:57.409 066 18159.85 85.03 52689.16 88888.00 2007-03-07 03:14:57.909 066 18159.97 84.94 52689.08 88888.00 2007-03-07 03:14:58.409 066 18159.96 84.92 52689.19 88888.00 2007-03-07 03:14:58.909 066 18159.86 85.17 52689.10 88888.00 2007-03-07 03:14:59.409 066 18159.86 85.08 52689.02 88888.00 2007-03-07 03:14:59.909 066 18159.85 84.97 52689.04 88888.00 2007-03-07 03:15:00.409 066 18159.85 84.99 52688.96 88888.00 2007-03-07 03:15:00.909 066 18159.89 85.01 52688.97 88888.00 2007-03-07 03:15:01.409 066 18159.91 85.03 52688.90 88888.00 2007-03-07 03:15:01.909 066 18159.86 84.96 52688.91 88888.00 2007-03-07 03:15:02.409 066 18160.00 84.97 52688.93 88888.00 2007-03-07 03:15:02.909 066 18159.93 85.02 52688.84 88888.00 2007-03-07 03:15:03.409 066 18159.83 84.97 52688.87 88888.00 2007-03-07 03:15:03.909 066 18159.94 84.92 52688.85 88888.00 2007-03-07 03:15:04.409 066 18159.99 84.88 52688.89 88888.00 2007-03-07 03:15:04.909 066 18159.95 84.86 52688.82 88888.00 2007-03-07 03:15:05.409 066 18160.04 84.73 52688.84 88888.00 2007-03-07 03:15:05.909 066 18160.13 84.65 52688.86 88888.00 2007-03-07 03:15:06.409 066 18160.14 84.65 52688.90 88888.00 2007-03-07 03:15:06.909 066 18159.99 84.66 52688.94 88888.00 2007-03-07 03:15:07.409 066 18159.89 84.65 52688.97 88888.00 2007-03-07 03:15:07.909 066 18159.89 84.61 52689.02 88888.00 2007-03-07 03:15:08.409 066 18159.96 84.56 52689.03 88888.00 2007-03-07 03:15:08.909 066 18160.01 84.62 52688.90 88888.00 2007-03-07 03:15:09.409 066 18159.88 84.65 52688.86 88888.00 2007-03-07 03:15:09.909 066 18159.93 84.57 52688.89 88888.00 2007-03-07 03:15:10.409 066 18159.91 84.48 52688.96 88888.00 2007-03-07 03:15:10.909 066 18159.83 84.47 52688.95 88888.00 2007-03-07 03:15:11.409 066 18159.91 84.52 52688.91 88888.00 2007-03-07 03:15:11.909 066 18159.88 84.52 52688.89 88888.00 2007-03-07 03:15:12.409 066 18159.77 84.52 52688.83 88888.00 2007-03-07 03:15:12.909 066 18159.73 84.52 52688.83 88888.00 2007-03-07 03:15:13.409 066 18159.89 84.58 52688.72 88888.00 2007-03-07 03:15:13.909 066 18159.89 84.54 52688.89 88888.00 2007-03-07 03:15:14.409 066 18159.85 84.55 52688.97 88888.00 2007-03-07 03:15:14.909 066 18159.75 84.59 52688.89 88888.00 2007-03-07 03:15:15.409 066 18159.91 84.56 52688.78 88888.00 2007-03-07 03:15:15.909 066 18160.00 84.48 52688.75 88888.00 2007-03-07 03:15:16.409 066 18159.88 84.41 52688.81 88888.00 2007-03-07 03:15:16.909 066 18159.99 84.41 52688.89 88888.00 2007-03-07 03:15:17.409 066 18160.02 84.43 52688.96 88888.00 2007-03-07 03:15:17.909 066 18159.82 84.50 52689.03 88888.00 2007-03-07 03:15:18.409 066 18159.86 84.55 52689.02 88888.00 2007-03-07 03:15:18.909 066 18159.92 84.52 52688.96 88888.00 2007-03-07 03:15:19.409 066 18160.06 84.40 52688.97 88888.00 2007-03-07 03:15:19.909 066 18160.07 84.49 52688.91 88888.00 2007-03-07 03:15:20.409 066 18159.95 84.55 52688.86 88888.00 2007-03-07 03:15:20.909 066 18160.01 84.46 52688.90 88888.00 2007-03-07 03:15:21.409 066 18160.06 84.49 52688.86 88888.00 2007-03-07 03:15:21.909 066 18160.02 84.50 52688.94 88888.00 2007-03-07 03:15:22.409 066 18159.91 84.45 52688.89 88888.00 2007-03-07 03:15:22.909 066 18159.84 84.34 52688.80 88888.00 2007-03-07 03:15:23.409 066 18159.74 84.36 52688.83 88888.00 2007-03-07 03:15:23.909 066 18159.72 84.39 52688.90 88888.00 2007-03-07 03:15:24.409 066 18159.88 84.38 52688.93 88888.00 2007-03-07 03:15:24.909 066 18159.95 84.24 52688.87 88888.00 2007-03-07 03:15:25.409 066 18159.80 84.26 52688.86 88888.00 2007-03-07 03:15:25.909 066 18159.82 84.24 52688.93 88888.00 2007-03-07 03:15:26.409 066 18159.96 84.28 52688.93 88888.00 2007-03-07 03:15:26.909 066 18159.95 84.30 52688.92 88888.00 2007-03-07 03:15:27.409 066 18159.92 84.24 52688.93 88888.00 2007-03-07 03:15:27.909 066 18159.89 84.25 52688.80 88888.00 2007-03-07 03:15:28.409 066 18159.95 84.31 52688.73 88888.00 2007-03-07 03:15:28.909 066 18160.07 84.24 52688.71 88888.00 2007-03-07 03:15:29.409 066 18159.96 84.12 52688.66 88888.00 2007-03-07 03:15:29.909 066 18160.04 84.12 52688.61 88888.00 2007-03-07 03:15:30.409 066 18160.12 84.15 52688.68 88888.00 2007-03-07 03:15:30.909 066 18160.10 84.22 52688.74 88888.00 2007-03-07 03:15:31.409 066 18160.12 84.08 52688.80 88888.00 2007-03-07 03:15:31.909 066 18160.06 84.09 52688.78 88888.00 2007-03-07 03:15:32.409 066 18160.03 84.20 52688.79 88888.00 2007-03-07 03:15:32.909 066 18159.94 84.14 52688.73 88888.00 2007-03-07 03:15:33.409 066 18160.10 84.22 52688.74 88888.00 2007-03-07 03:15:33.909 066 18160.27 84.19 52688.80 88888.00 2007-03-07 03:15:34.409 066 18160.25 84.20 52688.82 88888.00 2007-03-07 03:15:34.909 066 18160.20 84.22 52688.74 88888.00 2007-03-07 03:15:35.409 066 18160.33 84.21 52688.72 88888.00 2007-03-07 03:15:35.909 066 18160.29 84.31 52688.66 88888.00 2007-03-07 03:15:36.409 066 18160.20 84.28 52688.52 88888.00 2007-03-07 03:15:36.909 066 18160.22 84.17 52688.69 88888.00 2007-03-07 03:15:37.409 066 18160.28 84.21 52688.60 88888.00 2007-03-07 03:15:37.909 066 18160.31 84.14 52688.61 88888.00 2007-03-07 03:15:38.409 066 18160.39 84.09 52688.68 88888.00 2007-03-07 03:15:38.909 066 18160.42 84.14 52688.71 88888.00 2007-03-07 03:15:39.409 066 18160.34 84.20 52688.62 88888.00 2007-03-07 03:15:39.909 066 18160.33 84.17 52688.68 88888.00 2007-03-07 03:15:40.409 066 18160.39 84.25 52688.72 88888.00 2007-03-07 03:15:40.909 066 18160.29 84.26 52688.70 88888.00 2007-03-07 03:15:41.409 066 18160.28 84.20 52688.67 88888.00 2007-03-07 03:15:41.909 066 18160.23 84.18 52688.68 88888.00 2007-03-07 03:15:42.409 066 18160.27 84.15 52688.69 88888.00 2007-03-07 03:15:42.909 066 18160.34 84.14 52688.80 88888.00 2007-03-07 03:15:43.409 066 18160.22 84.14 52688.80 88888.00 2007-03-07 03:15:43.909 066 18160.28 84.14 52688.71 88888.00 2007-03-07 03:15:44.409 066 18160.35 84.12 52688.62 88888.00 2007-03-07 03:15:44.909 066 18160.31 84.11 52688.73 88888.00 2007-03-07 03:15:45.409 066 18160.37 84.10 52688.74 88888.00 2007-03-07 03:15:45.909 066 18160.51 84.06 52688.79 88888.00 2007-03-07 03:15:46.409 066 18160.37 84.00 52688.77 88888.00 2007-03-07 03:15:46.909 066 18160.35 83.95 52688.75 88888.00 2007-03-07 03:15:47.409 066 18160.39 83.97 52688.71 88888.00 2007-03-07 03:15:47.909 066 18160.39 83.98 52688.77 88888.00 2007-03-07 03:15:48.409 066 18160.34 83.98 52688.74 88888.00 2007-03-07 03:15:48.909 066 18160.43 83.92 52688.83 88888.00 2007-03-07 03:15:49.409 066 18160.40 83.86 52688.78 88888.00 2007-03-07 03:15:49.909 066 18160.39 83.94 52688.69 88888.00 2007-03-07 03:15:50.409 066 18160.45 83.92 52688.61 88888.00 2007-03-07 03:15:50.909 066 18160.50 83.94 52688.54 88888.00 2007-03-07 03:15:51.409 066 18160.47 83.80 52688.56 88888.00 2007-03-07 03:15:51.909 066 18160.48 83.68 52688.56 88888.00 2007-03-07 03:15:52.409 066 18160.56 83.66 52688.55 88888.00 2007-03-07 03:15:52.909 066 18160.57 83.62 52688.48 88888.00 2007-03-07 03:15:53.409 066 18160.56 83.70 52688.45 88888.00 2007-03-07 03:15:53.909 066 18160.47 83.81 52688.62 88888.00 2007-03-07 03:15:54.409 066 18160.50 83.81 52688.68 88888.00 2007-03-07 03:15:54.909 066 18160.50 83.77 52688.58 88888.00 2007-03-07 03:15:55.409 066 18160.51 83.73 52688.59 88888.00 2007-03-07 03:15:55.909 066 18160.46 83.67 52688.75 88888.00 2007-03-07 03:15:56.409 066 18160.48 83.58 52688.63 88888.00 2007-03-07 03:15:56.909 066 18160.61 83.56 52688.62 88888.00 2007-03-07 03:15:57.409 066 18160.66 83.63 52688.71 88888.00 2007-03-07 03:15:57.909 066 18160.59 83.62 52688.67 88888.00 2007-03-07 03:15:58.409 066 18160.62 83.53 52688.63 88888.00 2007-03-07 03:15:58.909 066 18160.67 83.50 52688.56 88888.00 2007-03-07 03:15:59.409 066 18160.83 83.51 52688.59 88888.00 2007-03-07 03:15:59.909 066 18160.67 83.58 52688.56 88888.00 2007-03-07 03:16:00.409 066 18160.59 83.50 52688.49 88888.00 2007-03-07 03:16:00.909 066 18160.60 83.43 52688.44 88888.00 2007-03-07 03:16:01.409 066 18160.55 83.43 52688.25 88888.00 2007-03-07 03:16:01.909 066 18160.57 83.39 52688.14 88888.00 2007-03-07 03:16:02.409 066 18160.64 83.34 52688.21 88888.00 2007-03-07 03:16:02.909 066 18160.61 83.24 52688.22 88888.00 2007-03-07 03:16:03.409 066 18160.59 83.25 52688.21 88888.00 2007-03-07 03:16:03.909 066 18160.61 83.25 52688.20 88888.00 2007-03-07 03:16:04.409 066 18160.62 83.21 52688.12 88888.00 2007-03-07 03:16:04.909 066 18160.59 83.19 52688.21 88888.00 2007-03-07 03:16:05.409 066 18160.54 83.05 52688.25 88888.00 2007-03-07 03:16:05.909 066 18160.55 83.07 52688.12 88888.00 2007-03-07 03:16:06.409 066 18160.56 83.07 52688.15 88888.00 2007-03-07 03:16:06.909 066 18160.53 83.07 52688.11 88888.00 2007-03-07 03:16:07.409 066 18160.59 83.04 52688.04 88888.00 2007-03-07 03:16:07.909 066 18160.56 82.92 52687.92 88888.00 2007-03-07 03:16:08.409 066 18160.51 82.78 52687.85 88888.00 2007-03-07 03:16:08.909 066 18160.55 82.69 52687.81 88888.00 2007-03-07 03:16:09.409 066 18160.58 82.65 52687.76 88888.00 2007-03-07 03:16:09.909 066 18160.75 82.69 52687.69 88888.00 2007-03-07 03:16:10.409 066 18160.79 82.75 52687.75 88888.00 2007-03-07 03:16:10.909 066 18160.69 82.71 52687.75 88888.00 2007-03-07 03:16:11.409 066 18160.64 82.71 52687.74 88888.00 2007-03-07 03:16:11.909 066 18160.57 82.65 52687.67 88888.00 2007-03-07 03:16:12.409 066 18160.66 82.67 52687.66 88888.00 2007-03-07 03:16:12.909 066 18160.60 82.64 52687.70 88888.00 2007-03-07 03:16:13.409 066 18160.65 82.58 52687.76 88888.00 2007-03-07 03:16:13.909 066 18160.73 82.42 52687.80 88888.00 2007-03-07 03:16:14.409 066 18160.82 82.43 52687.76 88888.00 2007-03-07 03:16:14.909 066 18160.80 82.48 52687.80 88888.00 2007-03-07 03:16:15.409 066 18160.65 82.42 52687.96 88888.00 2007-03-07 03:16:15.909 066 18160.56 82.45 52687.91 88888.00 2007-03-07 03:16:16.409 066 18160.66 82.35 52687.76 88888.00 2007-03-07 03:16:16.909 066 18160.66 82.35 52687.63 88888.00 2007-03-07 03:16:17.409 066 18160.60 82.35 52687.62 88888.00 2007-03-07 03:16:17.909 066 18160.48 82.32 52687.55 88888.00 2007-03-07 03:16:18.409 066 18160.48 82.23 52687.64 88888.00 2007-03-07 03:16:18.909 066 18160.54 82.15 52687.59 88888.00 2007-03-07 03:16:19.409 066 18160.54 82.05 52687.58 88888.00 2007-03-07 03:16:19.909 066 18160.61 82.01 52687.62 88888.00 2007-03-07 03:16:20.409 066 18160.53 81.95 52687.58 88888.00 2007-03-07 03:16:20.909 066 18160.45 81.85 52687.48 88888.00 2007-03-07 03:16:21.409 066 18160.37 81.86 52687.54 88888.00 2007-03-07 03:16:21.909 066 18160.37 81.87 52687.56 88888.00 2007-03-07 03:16:22.409 066 18160.38 81.82 52687.62 88888.00 2007-03-07 03:16:22.909 066 18160.61 81.88 52687.64 88888.00 2007-03-07 03:16:23.409 066 18160.64 81.92 52687.55 88888.00 2007-03-07 03:16:23.909 066 18160.59 81.90 52687.57 88888.00 2007-03-07 03:16:24.409 066 18160.44 81.84 52687.55 88888.00 2007-03-07 03:16:24.909 066 18160.46 81.83 52687.61 88888.00 2007-03-07 03:16:25.409 066 18160.46 81.81 52687.58 88888.00 2007-03-07 03:16:25.909 066 18160.43 81.80 52687.56 88888.00 2007-03-07 03:16:26.409 066 18160.34 81.83 52687.53 88888.00 2007-03-07 03:16:26.909 066 18160.26 81.79 52687.52 88888.00 2007-03-07 03:16:27.409 066 18160.37 81.75 52687.47 88888.00 2007-03-07 03:16:27.909 066 18160.51 81.72 52687.47 88888.00 2007-03-07 03:16:28.409 066 18160.44 81.69 52687.44 88888.00 2007-03-07 03:16:28.909 066 18160.38 81.64 52687.50 88888.00 2007-03-07 03:16:29.409 066 18160.29 81.58 52687.46 88888.00 2007-03-07 03:16:29.909 066 18160.42 81.62 52687.54 88888.00 2007-03-07 03:16:30.409 066 18160.40 81.62 52687.55 88888.00 2007-03-07 03:16:30.909 066 18160.39 81.68 52687.66 88888.00 2007-03-07 03:16:31.409 066 18160.39 81.71 52687.63 88888.00 2007-03-07 03:16:31.909 066 18160.43 81.67 52687.63 88888.00 2007-03-07 03:16:32.409 066 18160.38 81.59 52687.56 88888.00 2007-03-07 03:16:32.909 066 18160.42 81.64 52687.48 88888.00 2007-03-07 03:16:33.409 066 18160.39 81.70 52687.54 88888.00 2007-03-07 03:16:33.909 066 18160.46 81.63 52687.59 88888.00 2007-03-07 03:16:34.409 066 18160.48 81.63 52687.64 88888.00 2007-03-07 03:16:34.909 066 18160.51 81.59 52687.58 88888.00 2007-03-07 03:16:35.409 066 18160.39 81.58 52687.55 88888.00 2007-03-07 03:16:35.909 066 18160.24 81.67 52687.70 88888.00 2007-03-07 03:16:36.409 066 18160.18 81.70 52687.62 88888.00 2007-03-07 03:16:36.909 066 18160.18 81.58 52687.52 88888.00 2007-03-07 03:16:37.409 066 18160.12 81.57 52687.54 88888.00 2007-03-07 03:16:37.909 066 18160.05 81.57 52687.55 88888.00 2007-03-07 03:16:38.409 066 18160.04 81.62 52687.54 88888.00 2007-03-07 03:16:38.909 066 18159.94 81.70 52687.62 88888.00 2007-03-07 03:16:39.406 066 18160.01 81.70 52687.71 88888.00 2007-03-07 03:16:39.906 066 18159.97 81.70 52687.59 88888.00 2007-03-07 03:16:40.406 066 18159.97 81.69 52687.69 88888.00 2007-03-07 03:16:40.906 066 18160.05 81.65 52687.73 88888.00 2007-03-07 03:16:41.406 066 18159.99 81.67 52687.75 88888.00 2007-03-07 03:16:41.906 066 18159.97 81.69 52687.68 88888.00 2007-03-07 03:16:42.406 066 18159.88 81.69 52687.59 88888.00 2007-03-07 03:16:42.906 066 18159.83 81.78 52687.59 88888.00 2007-03-07 03:16:43.406 066 18159.80 81.82 52687.75 88888.00 2007-03-07 03:16:43.906 066 18159.86 81.83 52687.76 88888.00 2007-03-07 03:16:44.406 066 18159.95 81.76 52687.71 88888.00 2007-03-07 03:16:44.906 066 18159.96 81.76 52687.64 88888.00 2007-03-07 03:16:45.406 066 18159.94 81.76 52687.77 88888.00 2007-03-07 03:16:45.906 066 18159.93 81.80 52687.85 88888.00 2007-03-07 03:16:46.406 066 18159.88 81.80 52687.74 88888.00 2007-03-07 03:16:46.906 066 18159.95 81.83 52687.71 88888.00 2007-03-07 03:16:47.406 066 18159.94 81.89 52687.78 88888.00 2007-03-07 03:16:47.906 066 18159.89 81.84 52687.85 88888.00 2007-03-07 03:16:48.406 066 18159.80 81.89 52687.77 88888.00 2007-03-07 03:16:48.906 066 18159.80 81.94 52687.73 88888.00 2007-03-07 03:16:49.406 066 18159.82 81.96 52687.70 88888.00 2007-03-07 03:16:49.906 066 18159.64 81.92 52687.69 88888.00 2007-03-07 03:16:50.406 066 18159.69 81.91 52687.74 88888.00 2007-03-07 03:16:50.906 066 18159.77 82.00 52687.76 88888.00 2007-03-07 03:16:51.406 066 18159.86 82.08 52687.78 88888.00 2007-03-07 03:16:51.906 066 18159.83 82.06 52687.77 88888.00 2007-03-07 03:16:52.406 066 18159.90 82.00 52687.77 88888.00 2007-03-07 03:16:52.906 066 18160.03 81.98 52687.93 88888.00 2007-03-07 03:16:53.406 066 18159.99 82.02 52687.84 88888.00 2007-03-07 03:16:53.906 066 18159.95 82.03 52687.68 88888.00 2007-03-07 03:16:54.406 066 18159.96 82.00 52687.64 88888.00 2007-03-07 03:16:54.906 066 18160.10 81.98 52687.68 88888.00 2007-03-07 03:16:55.406 066 18160.16 82.00 52687.68 88888.00 2007-03-07 03:16:55.906 066 18160.21 82.02 52687.65 88888.00 2007-03-07 03:16:56.406 066 18160.07 82.10 52687.80 88888.00 2007-03-07 03:16:56.906 066 18160.07 82.22 52687.78 88888.00 2007-03-07 03:16:57.406 066 18160.18 82.29 52687.71 88888.00 2007-03-07 03:16:57.906 066 18160.17 82.33 52687.68 88888.00 2007-03-07 03:16:58.406 066 18160.14 82.33 52687.75 88888.00 2007-03-07 03:16:58.906 066 18160.16 82.33 52687.77 88888.00 2007-03-07 03:16:59.406 066 18160.16 82.25 52687.66 88888.00 2007-03-07 03:16:59.906 066 18160.17 82.24 52687.69 88888.00 2007-03-07 03:17:00.406 066 18160.23 82.29 52687.75 88888.00 2007-03-07 03:17:00.906 066 18160.17 82.22 52687.91 88888.00 2007-03-07 03:17:01.406 066 18160.25 82.25 52688.11 88888.00 2007-03-07 03:17:01.906 066 18160.34 82.31 52688.06 88888.00 2007-03-07 03:17:02.406 066 18160.13 82.35 52687.91 88888.00 2007-03-07 03:17:02.906 066 18160.06 82.31 52687.93 88888.00 2007-03-07 03:17:03.406 066 18160.13 82.33 52687.96 88888.00 2007-03-07 03:17:03.906 066 18160.22 82.38 52688.01 88888.00 2007-03-07 03:17:04.406 066 18160.24 82.37 52688.04 88888.00 2007-03-07 03:17:04.906 066 18160.35 82.37 52687.98 88888.00 2007-03-07 03:17:05.406 066 18160.28 82.42 52687.80 88888.00 2007-03-07 03:17:05.906 066 18160.17 82.42 52687.85 88888.00 2007-03-07 03:17:06.406 066 18160.02 82.42 52687.96 88888.00 2007-03-07 03:17:06.906 066 18160.24 82.34 52687.92 88888.00 2007-03-07 03:17:07.406 066 18160.25 82.28 52687.94 88888.00 2007-03-07 03:17:07.906 066 18160.21 82.09 52688.05 88888.00 2007-03-07 03:17:08.406 066 18160.23 82.04 52688.08 88888.00 2007-03-07 03:17:08.906 066 18160.26 82.09 52688.05 88888.00 2007-03-07 03:17:09.406 066 18160.20 81.98 52688.09 88888.00 2007-03-07 03:17:09.906 066 18160.00 82.09 52688.08 88888.00 2007-03-07 03:17:10.406 066 18159.96 82.16 52688.10 88888.00 2007-03-07 03:17:10.906 066 18159.99 82.19 52687.99 88888.00 2007-03-07 03:17:11.406 066 18159.91 82.19 52687.91 88888.00 2007-03-07 03:17:11.906 066 18160.06 82.19 52687.90 88888.00 2007-03-07 03:17:12.406 066 18160.04 82.26 52687.96 88888.00 2007-03-07 03:17:12.906 066 18159.95 82.23 52688.00 88888.00 2007-03-07 03:17:13.406 066 18159.90 82.17 52688.03 88888.00 2007-03-07 03:17:13.906 066 18160.00 82.20 52688.14 88888.00 2007-03-07 03:17:14.406 066 18159.99 82.15 52687.99 88888.00 2007-03-07 03:17:14.906 066 18159.91 82.08 52687.96 88888.00 2007-03-07 03:17:15.406 066 18159.95 82.11 52687.86 88888.00 2007-03-07 03:17:15.906 066 18159.95 82.05 52687.79 88888.00 2007-03-07 03:17:16.406 066 18159.88 82.15 52687.77 88888.00 2007-03-07 03:17:16.906 066 18159.71 82.39 52687.70 88888.00 2007-03-07 03:17:17.406 066 18159.74 82.53 52687.82 88888.00 2007-03-07 03:17:17.906 066 18159.78 82.49 52687.91 88888.00 2007-03-07 03:17:18.406 066 18159.93 82.49 52687.91 88888.00 2007-03-07 03:17:18.906 066 18159.96 82.47 52688.00 88888.00 2007-03-07 03:17:19.406 066 18159.78 82.53 52687.92 88888.00 2007-03-07 03:17:19.906 066 18159.78 82.48 52687.85 88888.00 2007-03-07 03:17:20.406 066 18159.67 82.54 52687.89 88888.00 2007-03-07 03:17:20.906 066 18159.68 82.55 52688.00 88888.00 2007-03-07 03:17:21.406 066 18159.71 82.46 52688.11 88888.00 2007-03-07 03:17:21.906 066 18159.71 82.45 52688.12 88888.00 2007-03-07 03:17:22.406 066 18159.63 82.44 52687.96 88888.00 2007-03-07 03:17:22.906 066 18159.63 82.50 52687.85 88888.00 2007-03-07 03:17:23.406 066 18159.61 82.53 52687.88 88888.00 2007-03-07 03:17:23.906 066 18159.66 82.52 52687.92 88888.00 2007-03-07 03:17:24.406 066 18159.71 82.49 52687.86 88888.00 2007-03-07 03:17:24.906 066 18159.77 82.43 52687.93 88888.00 2007-03-07 03:17:25.406 066 18159.81 82.37 52687.84 88888.00 2007-03-07 03:17:25.906 066 18159.74 82.38 52687.74 88888.00 2007-03-07 03:17:26.406 066 18159.57 82.41 52687.70 88888.00 2007-03-07 03:17:26.906 066 18159.42 82.38 52687.84 88888.00 2007-03-07 03:17:27.406 066 18159.56 82.39 52687.89 88888.00 2007-03-07 03:17:27.906 066 18159.58 82.37 52687.88 88888.00 2007-03-07 03:17:28.406 066 18159.60 82.31 52687.80 88888.00 2007-03-07 03:17:28.906 066 18159.67 82.28 52687.86 88888.00 2007-03-07 03:17:29.406 066 18159.77 82.32 52687.89 88888.00 2007-03-07 03:17:29.906 066 18159.81 82.30 52687.80 88888.00 2007-03-07 03:17:30.406 066 18159.71 82.30 52687.77 88888.00 2007-03-07 03:17:30.906 066 18159.57 82.25 52687.76 88888.00 2007-03-07 03:17:31.406 066 18159.45 82.24 52687.77 88888.00 2007-03-07 03:17:31.906 066 18159.34 82.17 52687.79 88888.00 2007-03-07 03:17:32.406 066 18159.29 82.23 52687.73 88888.00 2007-03-07 03:17:32.906 066 18159.29 82.29 52687.64 88888.00 2007-03-07 03:17:33.406 066 18159.42 82.32 52687.69 88888.00 2007-03-07 03:17:33.906 066 18159.61 82.33 52687.80 88888.00 2007-03-07 03:17:34.406 066 18159.53 82.29 52687.79 88888.00 2007-03-07 03:17:34.906 066 18159.38 82.30 52687.74 88888.00 2007-03-07 03:17:35.406 066 18159.33 82.29 52687.81 88888.00 2007-03-07 03:17:35.906 066 18159.35 82.31 52687.74 88888.00 2007-03-07 03:17:36.406 066 18159.36 82.18 52687.65 88888.00 2007-03-07 03:17:36.906 066 18159.40 82.10 52687.66 88888.00 2007-03-07 03:17:37.406 066 18159.37 82.19 52687.69 88888.00 2007-03-07 03:17:37.906 066 18159.39 82.18 52687.66 88888.00 2007-03-07 03:17:38.406 066 18159.37 82.25 52687.59 88888.00 2007-03-07 03:17:38.906 066 18159.26 82.22 52687.66 88888.00 2007-03-07 03:17:39.406 066 18159.30 82.21 52687.73 88888.00 2007-03-07 03:17:39.906 066 18159.33 82.24 52687.67 88888.00 2007-03-07 03:17:40.406 066 18159.38 82.21 52687.66 88888.00 2007-03-07 03:17:40.906 066 18159.27 82.14 52687.66 88888.00 2007-03-07 03:17:41.406 066 18159.20 82.20 52687.73 88888.00 2007-03-07 03:17:41.906 066 18159.23 82.29 52687.80 88888.00 2007-03-07 03:17:42.406 066 18159.29 82.23 52687.71 88888.00 2007-03-07 03:17:42.906 066 18159.31 82.07 52687.65 88888.00 2007-03-07 03:17:43.406 066 18159.23 82.03 52687.70 88888.00 2007-03-07 03:17:43.906 066 18159.33 82.12 52687.69 88888.00 2007-03-07 03:17:44.406 066 18159.36 82.11 52687.68 88888.00 2007-03-07 03:17:44.906 066 18159.27 82.03 52687.61 88888.00 2007-03-07 03:17:45.406 066 18159.30 82.07 52687.53 88888.00 2007-03-07 03:17:45.906 066 18159.26 82.05 52687.51 88888.00 2007-03-07 03:17:46.406 066 18159.34 82.05 52687.63 88888.00 2007-03-07 03:17:46.906 066 18159.29 82.04 52687.66 88888.00 2007-03-07 03:17:47.406 066 18159.37 82.08 52687.64 88888.00 2007-03-07 03:17:47.906 066 18159.40 82.08 52687.65 88888.00 2007-03-07 03:17:48.406 066 18159.34 82.11 52687.62 88888.00 2007-03-07 03:17:48.906 066 18159.36 82.09 52687.59 88888.00 2007-03-07 03:17:49.406 066 18159.35 82.08 52687.54 88888.00 2007-03-07 03:17:49.906 066 18159.34 82.14 52687.61 88888.00 2007-03-07 03:17:50.406 066 18159.28 82.08 52687.56 88888.00 2007-03-07 03:17:50.906 066 18159.28 82.00 52687.58 88888.00 2007-03-07 03:17:51.406 066 18159.31 82.03 52687.63 88888.00 2007-03-07 03:17:51.906 066 18159.34 82.07 52687.45 88888.00 2007-03-07 03:17:52.406 066 18159.31 82.06 52687.51 88888.00 2007-03-07 03:17:52.906 066 18159.23 82.06 52687.55 88888.00 2007-03-07 03:17:53.406 066 18159.08 81.99 52687.57 88888.00 2007-03-07 03:17:53.906 066 18159.05 81.99 52687.59 88888.00 2007-03-07 03:17:54.406 066 18159.24 81.91 52687.71 88888.00 2007-03-07 03:17:54.906 066 18159.27 81.89 52687.71 88888.00 2007-03-07 03:17:55.406 066 18159.18 81.82 52687.69 88888.00 2007-03-07 03:17:55.906 066 18159.23 81.78 52687.64 88888.00 2007-03-07 03:17:56.406 066 18159.28 81.76 52687.57 88888.00 2007-03-07 03:17:56.906 066 18159.25 81.75 52687.58 88888.00 2007-03-07 03:17:57.406 066 18159.35 81.82 52687.55 88888.00 2007-03-07 03:17:57.906 066 18159.28 81.79 52687.54 88888.00 2007-03-07 03:17:58.406 066 18159.25 81.75 52687.61 88888.00 2007-03-07 03:17:58.906 066 18159.12 81.69 52687.59 88888.00 2007-03-07 03:17:59.406 066 18158.98 81.72 52687.59 88888.00 2007-03-07 03:17:59.906 066 18158.99 81.68 52687.59 88888.00 2007-03-07 03:18:00.406 066 18159.05 81.67 52687.58 88888.00 2007-03-07 03:18:00.906 066 18159.04 81.61 52687.59 88888.00 2007-03-07 03:18:01.406 066 18159.10 81.50 52687.55 88888.00 2007-03-07 03:18:01.906 066 18159.03 81.54 52687.46 88888.00 2007-03-07 03:18:02.406 066 18159.08 81.54 52687.44 88888.00 2007-03-07 03:18:02.906 066 18159.02 81.49 52687.48 88888.00 2007-03-07 03:18:03.406 066 18159.07 81.40 52687.51 88888.00 2007-03-07 03:18:03.906 066 18159.02 81.37 52687.42 88888.00 2007-03-07 03:18:04.406 066 18158.95 81.35 52687.40 88888.00 2007-03-07 03:18:04.906 066 18158.92 81.31 52687.41 88888.00 2007-03-07 03:18:05.406 066 18158.92 81.22 52687.46 88888.00 2007-03-07 03:18:05.906 066 18158.92 81.17 52687.35 88888.00 2007-03-07 03:18:06.406 066 18158.92 81.17 52687.36 88888.00 2007-03-07 03:18:06.906 066 18158.90 81.23 52687.39 88888.00 2007-03-07 03:18:07.406 066 18158.95 81.19 52687.32 88888.00 2007-03-07 03:18:07.906 066 18158.93 81.09 52687.24 88888.00 2007-03-07 03:18:08.406 066 18158.93 81.17 52687.17 88888.00 2007-03-07 03:18:08.906 066 18158.88 81.09 52687.20 88888.00 2007-03-07 03:18:09.406 066 18158.81 81.05 52687.12 88888.00 2007-03-07 03:18:09.906 066 18158.74 81.12 52687.18 88888.00 2007-03-07 03:18:10.406 066 18158.80 81.17 52687.27 88888.00 2007-03-07 03:18:10.906 066 18158.71 81.08 52687.29 88888.00 2007-03-07 03:18:11.406 066 18158.79 81.03 52687.31 88888.00 2007-03-07 03:18:11.906 066 18158.69 80.90 52687.28 88888.00 2007-03-07 03:18:12.406 066 18158.63 80.90 52687.24 88888.00 2007-03-07 03:18:12.906 066 18158.53 80.85 52687.18 88888.00 2007-03-07 03:18:13.406 066 18158.57 80.83 52687.30 88888.00 2007-03-07 03:18:13.906 066 18158.58 80.84 52687.34 88888.00 2007-03-07 03:18:14.406 066 18158.48 80.85 52687.18 88888.00 2007-03-07 03:18:14.906 066 18158.52 80.79 52687.12 88888.00 2007-03-07 03:18:15.406 066 18158.52 80.72 52687.20 88888.00 2007-03-07 03:18:15.906 066 18158.40 80.86 52687.19 88888.00 2007-03-07 03:18:16.406 066 18158.32 80.85 52687.17 88888.00 2007-03-07 03:18:16.906 066 18158.32 80.81 52687.27 88888.00 2007-03-07 03:18:17.406 066 18158.47 80.77 52687.27 88888.00 2007-03-07 03:18:17.906 066 18158.37 80.71 52687.10 88888.00 2007-03-07 03:18:18.406 066 18158.30 80.67 52686.96 88888.00 2007-03-07 03:18:18.906 066 18158.25 80.63 52686.82 88888.00 2007-03-07 03:18:19.406 066 18158.15 80.58 52686.89 88888.00 2007-03-07 03:18:19.906 066 18158.16 80.53 52686.88 88888.00 2007-03-07 03:18:20.406 066 18158.04 80.61 52686.89 88888.00 2007-03-07 03:18:20.906 066 18158.04 80.53 52686.93 88888.00 2007-03-07 03:18:21.406 066 18157.98 80.51 52686.99 88888.00 2007-03-07 03:18:21.906 066 18157.94 80.42 52686.96 88888.00 2007-03-07 03:18:22.406 066 18157.98 80.42 52686.93 88888.00 2007-03-07 03:18:22.906 066 18157.97 80.38 52686.90 88888.00 2007-03-07 03:18:23.406 066 18157.92 80.34 52686.87 88888.00 2007-03-07 03:18:23.906 066 18157.95 80.29 52686.88 88888.00 2007-03-07 03:18:24.406 066 18157.94 80.29 52686.81 88888.00 2007-03-07 03:18:24.906 066 18157.84 80.17 52686.66 88888.00 2007-03-07 03:18:25.406 066 18157.71 80.17 52686.53 88888.00 2007-03-07 03:18:25.906 066 18157.76 80.15 52686.45 88888.00 2007-03-07 03:18:26.406 066 18157.96 80.13 52686.49 88888.00 2007-03-07 03:18:26.906 066 18157.84 80.15 52686.45 88888.00 2007-03-07 03:18:27.406 066 18157.66 80.12 52686.48 88888.00 2007-03-07 03:18:27.906 066 18157.71 80.10 52686.53 88888.00 2007-03-07 03:18:28.406 066 18157.64 80.04 52686.51 88888.00 2007-03-07 03:18:28.906 066 18157.61 79.97 52686.69 88888.00 2007-03-07 03:18:29.406 066 18157.63 79.97 52686.77 88888.00 2007-03-07 03:18:29.906 066 18157.53 79.95 52686.66 88888.00 2007-03-07 03:18:30.406 066 18157.53 79.89 52686.61 88888.00 2007-03-07 03:18:30.906 066 18157.62 79.85 52686.54 88888.00 2007-03-07 03:18:31.406 066 18157.57 79.81 52686.42 88888.00 2007-03-07 03:18:31.906 066 18157.50 79.79 52686.39 88888.00 2007-03-07 03:18:32.406 066 18157.43 79.77 52686.46 88888.00 2007-03-07 03:18:32.906 066 18157.54 79.68 52686.48 88888.00 2007-03-07 03:18:33.406 066 18157.40 79.66 52686.39 88888.00 2007-03-07 03:18:33.906 066 18157.35 79.63 52686.39 88888.00 2007-03-07 03:18:34.406 066 18157.35 79.64 52686.39 88888.00 2007-03-07 03:18:34.906 066 18157.23 79.64 52686.48 88888.00 2007-03-07 03:18:35.406 066 18157.16 79.63 52686.52 88888.00 2007-03-07 03:18:35.906 066 18157.19 79.59 52686.47 88888.00 2007-03-07 03:18:36.406 066 18157.21 79.55 52686.49 88888.00 2007-03-07 03:18:36.906 066 18157.11 79.55 52686.53 88888.00 2007-03-07 03:18:37.406 066 18156.97 79.53 52686.61 88888.00 2007-03-07 03:18:37.906 066 18157.05 79.52 52686.66 88888.00 2007-03-07 03:18:38.406 066 18157.09 79.52 52686.63 88888.00 2007-03-07 03:18:38.906 066 18156.94 79.49 52686.62 88888.00 2007-03-07 03:18:39.406 066 18156.90 79.44 52686.50 88888.00 2007-03-07 03:18:39.906 066 18156.87 79.43 52686.45 88888.00 2007-03-07 03:18:40.406 066 18156.91 79.40 52686.29 88888.00 2007-03-07 03:18:40.906 066 18156.81 79.38 52686.31 88888.00 2007-03-07 03:18:41.406 066 18156.66 79.36 52686.15 88888.00 2007-03-07 03:18:41.906 066 18156.59 79.24 52686.13 88888.00 2007-03-07 03:18:42.406 066 18156.66 79.32 52686.11 88888.00 2007-03-07 03:18:42.906 066 18156.75 79.36 52686.02 88888.00 2007-03-07 03:18:43.406 066 18156.66 79.35 52686.02 88888.00 2007-03-07 03:18:43.906 066 18156.48 79.38 52686.12 88888.00 2007-03-07 03:18:44.406 066 18156.43 79.40 52686.14 88888.00 2007-03-07 03:18:44.906 066 18156.41 79.35 52686.15 88888.00 2007-03-07 03:18:45.406 066 18156.42 79.25 52686.26 88888.00 2007-03-07 03:18:45.906 066 18156.42 79.20 52686.27 88888.00 2007-03-07 03:18:46.406 066 18156.43 79.21 52686.28 88888.00 2007-03-07 03:18:46.906 066 18156.40 79.22 52686.23 88888.00 2007-03-07 03:18:47.406 066 18156.37 79.16 52686.23 88888.00 2007-03-07 03:18:47.906 066 18156.34 79.11 52686.22 88888.00 2007-03-07 03:18:48.406 066 18156.35 79.11 52686.24 88888.00 2007-03-07 03:18:48.906 066 18156.08 79.06 52686.19 88888.00 2007-03-07 03:18:49.406 066 18156.19 79.05 52686.17 88888.00 2007-03-07 03:18:49.906 066 18156.29 79.09 52686.00 88888.00 2007-03-07 03:18:50.406 066 18156.18 79.15 52685.99 88888.00 2007-03-07 03:18:50.906 066 18156.10 79.13 52685.99 88888.00 2007-03-07 03:18:51.406 066 18156.06 79.11 52686.07 88888.00 2007-03-07 03:18:51.906 066 18156.00 79.13 52686.11 88888.00 2007-03-07 03:18:52.406 066 18156.05 79.13 52686.08 88888.00 2007-03-07 03:18:52.906 066 18156.08 79.16 52686.06 88888.00 2007-03-07 03:18:53.406 066 18156.12 79.11 52686.08 88888.00 2007-03-07 03:18:53.906 066 18155.93 79.02 52686.08 88888.00 2007-03-07 03:18:54.406 066 18155.86 78.91 52686.08 88888.00 2007-03-07 03:18:54.906 066 18155.76 78.82 52686.07 88888.00 2007-03-07 03:18:55.406 066 18155.62 78.92 52686.05 88888.00 2007-03-07 03:18:55.906 066 18155.71 78.94 52685.93 88888.00 2007-03-07 03:18:56.406 066 18155.76 78.87 52685.95 88888.00 2007-03-07 03:18:56.906 066 18155.77 78.81 52686.06 88888.00 2007-03-07 03:18:57.406 066 18155.69 78.80 52686.00 88888.00 2007-03-07 03:18:57.906 066 18155.66 78.80 52686.01 88888.00 2007-03-07 03:18:58.406 066 18155.66 78.87 52686.04 88888.00 2007-03-07 03:18:58.906 066 18155.65 78.88 52686.04 88888.00 2007-03-07 03:18:59.406 066 18155.70 78.86 52686.01 88888.00 2007-03-07 03:18:59.906 066 18155.69 78.88 52685.97 88888.00 2007-03-07 03:19:00.406 066 18155.62 78.82 52686.04 88888.00 2007-03-07 03:19:00.906 066 18155.62 78.84 52686.03 88888.00 2007-03-07 03:19:01.406 066 18155.64 78.80 52686.02 88888.00 2007-03-07 03:19:01.906 066 18155.69 78.82 52686.06 88888.00 2007-03-07 03:19:02.406 066 18155.70 78.78 52686.11 88888.00 2007-03-07 03:19:02.906 066 18155.58 78.74 52686.11 88888.00 2007-03-07 03:19:03.406 066 18155.44 78.71 52686.16 88888.00 2007-03-07 03:19:03.906 066 18155.42 78.68 52686.15 88888.00 2007-03-07 03:19:04.406 066 18155.42 78.70 52686.08 88888.00 2007-03-07 03:19:04.906 066 18155.40 78.70 52686.15 88888.00 2007-03-07 03:19:05.406 066 18155.36 78.67 52686.13 88888.00 2007-03-07 03:19:05.906 066 18155.33 78.63 52686.12 88888.00 2007-03-07 03:19:06.406 066 18155.18 78.62 52686.27 88888.00 2007-03-07 03:19:06.906 066 18155.27 78.62 52686.25 88888.00 2007-03-07 03:19:07.406 066 18155.15 78.58 52686.24 88888.00 2007-03-07 03:19:07.906 066 18155.08 78.61 52686.25 88888.00 2007-03-07 03:19:08.406 066 18155.03 78.56 52686.23 88888.00 2007-03-07 03:19:08.906 066 18155.05 78.55 52686.29 88888.00 2007-03-07 03:19:09.406 066 18155.02 78.56 52686.24 88888.00 2007-03-07 03:19:09.906 066 18154.96 78.62 52686.19 88888.00 2007-03-07 03:19:10.406 066 18154.97 78.56 52686.22 88888.00 2007-03-07 03:19:10.906 066 18154.84 78.51 52686.23 88888.00 2007-03-07 03:19:11.406 066 18154.77 78.45 52686.24 88888.00 2007-03-07 03:19:11.906 066 18154.78 78.42 52686.36 88888.00 2007-03-07 03:19:12.406 066 18154.68 78.35 52686.23 88888.00 2007-03-07 03:19:12.906 066 18154.59 78.36 52686.15 88888.00 2007-03-07 03:19:13.406 066 18154.63 78.37 52686.06 88888.00 2007-03-07 03:19:13.906 066 18154.49 78.38 52686.02 88888.00 2007-03-07 03:19:14.406 066 18154.52 78.31 52686.22 88888.00 2007-03-07 03:19:14.906 066 18154.57 78.32 52686.24 88888.00 2007-03-07 03:19:15.406 066 18154.46 78.35 52686.18 88888.00 2007-03-07 03:19:15.906 066 18154.47 78.32 52686.16 88888.00 2007-03-07 03:19:16.406 066 18154.39 78.24 52686.14 88888.00 2007-03-07 03:19:16.906 066 18154.39 78.18 52686.08 88888.00 2007-03-07 03:19:17.406 066 18154.34 78.13 52686.12 88888.00 2007-03-07 03:19:17.906 066 18154.25 78.11 52686.08 88888.00 2007-03-07 03:19:18.406 066 18154.20 78.13 52686.08 88888.00 2007-03-07 03:19:18.906 066 18154.14 78.16 52686.12 88888.00 2007-03-07 03:19:19.406 066 18154.07 78.17 52686.10 88888.00 2007-03-07 03:19:19.906 066 18154.07 78.11 52686.14 88888.00 2007-03-07 03:19:20.406 066 18154.15 78.07 52686.20 88888.00 2007-03-07 03:19:20.906 066 18154.02 78.12 52686.15 88888.00 2007-03-07 03:19:21.406 066 18153.84 78.14 52686.11 88888.00 2007-03-07 03:19:21.906 066 18153.84 78.14 52686.05 88888.00 2007-03-07 03:19:22.406 066 18153.83 78.10 52686.03 88888.00 2007-03-07 03:19:22.906 066 18153.82 78.00 52686.02 88888.00 2007-03-07 03:19:23.406 066 18153.91 77.89 52686.04 88888.00 2007-03-07 03:19:23.906 066 18153.82 77.81 52686.07 88888.00 2007-03-07 03:19:24.406 066 18153.83 77.80 52686.15 88888.00 2007-03-07 03:19:24.906 066 18153.83 77.79 52686.12 88888.00 2007-03-07 03:19:25.406 066 18153.88 77.83 52686.03 88888.00 2007-03-07 03:19:25.906 066 18153.76 77.77 52686.07 88888.00 2007-03-07 03:19:26.406 066 18153.69 77.76 52686.11 88888.00 2007-03-07 03:19:26.906 066 18153.69 77.79 52686.15 88888.00 2007-03-07 03:19:27.406 066 18153.56 77.73 52686.25 88888.00 2007-03-07 03:19:27.906 066 18153.59 77.67 52686.32 88888.00 2007-03-07 03:19:28.406 066 18153.56 77.62 52686.34 88888.00 2007-03-07 03:19:28.906 066 18153.50 77.61 52686.20 88888.00 2007-03-07 03:19:29.406 066 18153.45 77.55 52686.20 88888.00 2007-03-07 03:19:29.906 066 18153.39 77.54 52686.16 88888.00 2007-03-07 03:19:30.406 066 18153.31 77.51 52686.20 88888.00 2007-03-07 03:19:30.906 066 18153.33 77.37 52686.18 88888.00 2007-03-07 03:19:31.406 066 18153.38 77.49 52686.24 88888.00 2007-03-07 03:19:31.906 066 18153.27 77.52 52686.24 88888.00 2007-03-07 03:19:32.406 066 18153.27 77.57 52686.22 88888.00 2007-03-07 03:19:32.906 066 18153.33 77.65 52686.22 88888.00 2007-03-07 03:19:33.406 066 18153.36 77.61 52686.14 88888.00 2007-03-07 03:19:33.906 066 18153.34 77.52 52686.24 88888.00 2007-03-07 03:19:34.406 066 18153.23 77.53 52686.29 88888.00 2007-03-07 03:19:34.906 066 18153.20 77.51 52686.35 88888.00 2007-03-07 03:19:35.406 066 18153.08 77.48 52686.31 88888.00 2007-03-07 03:19:35.906 066 18153.08 77.48 52686.28 88888.00 2007-03-07 03:19:36.406 066 18153.08 77.53 52686.24 88888.00 2007-03-07 03:19:36.906 066 18153.08 77.63 52686.18 88888.00 2007-03-07 03:19:37.406 066 18153.16 77.48 52686.25 88888.00 2007-03-07 03:19:37.906 066 18153.21 77.37 52686.28 88888.00 2007-03-07 03:19:38.406 066 18153.09 77.37 52686.32 88888.00 2007-03-07 03:19:38.906 066 18153.21 77.31 52686.46 88888.00 2007-03-07 03:19:39.406 066 18153.25 77.30 52686.53 88888.00 2007-03-07 03:19:39.906 066 18153.25 77.35 52686.40 88888.00 2007-03-07 03:19:40.406 066 18153.05 77.36 52686.38 88888.00 2007-03-07 03:19:40.906 066 18153.01 77.39 52686.37 88888.00 2007-03-07 03:19:41.406 066 18152.99 77.44 52686.25 88888.00 2007-03-07 03:19:41.906 066 18152.95 77.46 52686.20 88888.00 2007-03-07 03:19:42.406 066 18152.89 77.33 52686.30 88888.00 2007-03-07 03:19:42.906 066 18153.06 77.26 52686.32 88888.00 2007-03-07 03:19:43.406 066 18152.99 77.33 52686.35 88888.00 2007-03-07 03:19:43.906 066 18153.02 77.38 52686.43 88888.00 2007-03-07 03:19:44.406 066 18152.95 77.36 52686.35 88888.00 2007-03-07 03:19:44.906 066 18152.83 77.30 52686.31 88888.00 2007-03-07 03:19:45.406 066 18152.74 77.31 52686.27 88888.00 2007-03-07 03:19:45.906 066 18152.63 77.37 52686.31 88888.00 2007-03-07 03:19:46.406 066 18152.71 77.36 52686.24 88888.00 2007-03-07 03:19:46.906 066 18152.73 77.49 52686.34 88888.00 2007-03-07 03:19:47.406 066 18152.79 77.52 52686.38 88888.00 2007-03-07 03:19:47.906 066 18152.88 77.35 52686.37 88888.00 2007-03-07 03:19:48.406 066 18152.80 77.31 52686.37 88888.00 2007-03-07 03:19:48.906 066 18152.69 77.32 52686.35 88888.00 2007-03-07 03:19:49.406 066 18152.60 77.34 52686.17 88888.00 2007-03-07 03:19:49.906 066 18152.58 77.23 52686.24 88888.00 2007-03-07 03:19:50.406 066 18152.56 77.24 52686.38 88888.00 2007-03-07 03:19:50.906 066 18152.66 77.18 52686.31 88888.00 2007-03-07 03:19:51.406 066 18152.73 77.12 52686.37 88888.00 2007-03-07 03:19:51.906 066 18152.73 77.06 52686.37 88888.00 2007-03-07 03:19:52.406 066 18152.66 77.01 52686.39 88888.00 2007-03-07 03:19:52.906 066 18152.60 77.00 52686.46 88888.00 2007-03-07 03:19:53.406 066 18152.47 77.03 52686.42 88888.00 2007-03-07 03:19:53.906 066 18152.44 76.90 52686.34 88888.00 2007-03-07 03:19:54.406 066 18152.50 76.88 52686.31 88888.00 2007-03-07 03:19:54.906 066 18152.64 76.88 52686.42 88888.00 2007-03-07 03:19:55.406 066 18152.60 77.08 52686.51 88888.00 2007-03-07 03:19:55.906 066 18152.60 77.16 52686.55 88888.00 2007-03-07 03:19:56.406 066 18152.61 77.10 52686.48 88888.00 2007-03-07 03:19:56.906 066 18152.43 77.03 52686.37 88888.00 2007-03-07 03:19:57.406 066 18152.45 77.05 52686.45 88888.00 2007-03-07 03:19:57.906 066 18152.46 77.11 52686.46 88888.00 2007-03-07 03:19:58.406 066 18152.44 77.00 52686.39 88888.00 2007-03-07 03:19:58.906 066 18152.40 76.88 52686.36 88888.00 2007-03-07 03:19:59.406 066 18152.36 76.88 52686.41 88888.00 2007-03-07 03:19:59.906 066 18152.43 76.82 52686.47 88888.00 2007-03-07 03:20:00.406 066 18152.40 76.77 52686.43 88888.00 2007-03-07 03:20:00.906 066 18152.34 76.75 52686.34 88888.00 2007-03-07 03:20:01.406 066 18152.20 76.69 52686.22 88888.00 2007-03-07 03:20:01.906 066 18152.18 76.64 52686.27 88888.00 2007-03-07 03:20:02.406 066 18152.14 76.64 52686.41 88888.00 2007-03-07 03:20:02.906 066 18151.96 76.57 52686.36 88888.00 2007-03-07 03:20:03.406 066 18152.02 76.64 52686.37 88888.00 2007-03-07 03:20:03.906 066 18152.19 76.72 52686.41 88888.00 2007-03-07 03:20:04.406 066 18152.17 76.72 52686.42 88888.00 2007-03-07 03:20:04.906 066 18152.18 76.68 52686.47 88888.00 2007-03-07 03:20:05.406 066 18152.12 76.61 52686.41 88888.00 2007-03-07 03:20:05.906 066 18152.07 76.54 52686.41 88888.00 2007-03-07 03:20:06.406 066 18151.98 76.53 52686.41 88888.00 2007-03-07 03:20:06.906 066 18151.98 76.54 52686.36 88888.00 2007-03-07 03:20:07.406 066 18151.93 76.52 52686.38 88888.00 2007-03-07 03:20:07.906 066 18151.90 76.53 52686.32 88888.00 2007-03-07 03:20:08.406 066 18151.88 76.58 52686.38 88888.00 2007-03-07 03:20:08.906 066 18151.90 76.59 52686.49 88888.00 2007-03-07 03:20:09.406 066 18151.85 76.57 52686.48 88888.00 2007-03-07 03:20:09.906 066 18151.93 76.58 52686.42 88888.00 2007-03-07 03:20:10.406 066 18151.98 76.57 52686.48 88888.00 2007-03-07 03:20:10.906 066 18151.78 76.52 52686.70 88888.00 2007-03-07 03:20:11.406 066 18151.74 76.45 52686.76 88888.00 2007-03-07 03:20:11.906 066 18151.77 76.44 52686.72 88888.00 2007-03-07 03:20:12.406 066 18151.70 76.46 52686.64 88888.00 2007-03-07 03:20:12.906 066 18151.50 76.43 52686.53 88888.00 2007-03-07 03:20:13.406 066 18151.64 76.41 52686.50 88888.00 2007-03-07 03:20:13.906 066 18151.65 76.39 52686.50 88888.00 2007-03-07 03:20:14.406 066 18151.62 76.35 52686.69 88888.00 2007-03-07 03:20:14.906 066 18151.58 76.35 52686.62 88888.00 2007-03-07 03:20:15.406 066 18151.48 76.34 52686.49 88888.00 2007-03-07 03:20:15.906 066 18151.47 76.35 52686.64 88888.00 2007-03-07 03:20:16.406 066 18151.50 76.41 52686.69 88888.00 2007-03-07 03:20:16.906 066 18151.45 76.40 52686.68 88888.00 2007-03-07 03:20:17.406 066 18151.34 76.32 52686.62 88888.00 2007-03-07 03:20:17.906 066 18151.24 76.30 52686.60 88888.00 2007-03-07 03:20:18.406 066 18151.24 76.29 52686.55 88888.00 2007-03-07 03:20:18.906 066 18151.31 76.34 52686.58 88888.00 2007-03-07 03:20:19.406 066 18151.27 76.36 52686.58 88888.00 2007-03-07 03:20:19.906 066 18151.37 76.33 52686.63 88888.00 2007-03-07 03:20:20.406 066 18151.31 76.28 52686.62 88888.00 2007-03-07 03:20:20.906 066 18151.20 76.25 52686.65 88888.00 2007-03-07 03:20:21.406 066 18151.10 76.20 52686.68 88888.00 2007-03-07 03:20:21.906 066 18151.09 76.21 52686.66 88888.00 2007-03-07 03:20:22.406 066 18151.20 76.26 52686.57 88888.00 2007-03-07 03:20:22.906 066 18151.30 76.32 52686.60 88888.00 2007-03-07 03:20:23.406 066 18151.16 76.28 52686.68 88888.00 2007-03-07 03:20:23.906 066 18151.13 76.21 52686.55 88888.00 2007-03-07 03:20:24.406 066 18151.14 76.26 52686.58 88888.00 2007-03-07 03:20:24.906 066 18151.16 76.35 52686.71 88888.00 2007-03-07 03:20:25.406 066 18151.21 76.31 52686.71 88888.00 2007-03-07 03:20:25.906 066 18151.13 76.25 52686.64 88888.00 2007-03-07 03:20:26.406 066 18151.13 76.14 52686.65 88888.00 2007-03-07 03:20:26.906 066 18151.13 76.22 52686.66 88888.00 2007-03-07 03:20:27.406 066 18151.11 76.25 52686.63 88888.00 2007-03-07 03:20:27.906 066 18150.99 76.28 52686.68 88888.00 2007-03-07 03:20:28.406 066 18151.02 76.33 52686.64 88888.00 2007-03-07 03:20:28.906 066 18151.05 76.34 52686.54 88888.00 2007-03-07 03:20:29.406 066 18151.00 76.32 52686.59 88888.00 2007-03-07 03:20:29.906 066 18151.14 76.33 52686.68 88888.00 2007-03-07 03:20:30.406 066 18151.08 76.29 52686.76 88888.00 2007-03-07 03:20:30.906 066 18151.11 76.28 52686.85 88888.00 2007-03-07 03:20:31.406 066 18151.17 76.33 52686.84 88888.00 2007-03-07 03:20:31.906 066 18151.28 76.26 52686.75 88888.00 2007-03-07 03:20:32.406 066 18151.25 76.24 52686.77 88888.00 2007-03-07 03:20:32.906 066 18151.25 76.22 52686.82 88888.00 2007-03-07 03:20:33.406 066 18151.14 76.22 52686.88 88888.00 2007-03-07 03:20:33.906 066 18151.12 76.25 52686.87 88888.00 2007-03-07 03:20:34.406 066 18151.11 76.36 52686.76 88888.00 2007-03-07 03:20:34.906 066 18151.03 76.38 52686.78 88888.00 2007-03-07 03:20:35.406 066 18150.94 76.42 52686.86 88888.00 2007-03-07 03:20:35.906 066 18151.01 76.42 52686.98 88888.00 2007-03-07 03:20:36.406 066 18151.06 76.44 52687.06 88888.00 2007-03-07 03:20:36.906 066 18151.04 76.44 52687.15 88888.00 2007-03-07 03:20:37.406 066 18151.06 76.44 52687.16 88888.00 2007-03-07 03:20:37.906 066 18151.05 76.49 52687.13 88888.00 2007-03-07 03:20:38.406 066 18151.05 76.51 52687.09 88888.00 2007-03-07 03:20:38.906 066 18151.03 76.48 52687.00 88888.00 2007-03-07 03:20:39.406 066 18151.11 76.47 52686.98 88888.00 2007-03-07 03:20:39.906 066 18151.17 76.53 52686.90 88888.00 2007-03-07 03:20:40.406 066 18151.15 76.57 52687.01 88888.00 2007-03-07 03:20:40.906 066 18151.09 76.59 52687.13 88888.00 2007-03-07 03:20:41.406 066 18151.00 76.64 52687.22 88888.00 2007-03-07 03:20:41.906 066 18150.97 76.56 52687.24 88888.00 2007-03-07 03:20:42.406 066 18151.00 76.57 52687.34 88888.00 2007-03-07 03:20:42.906 066 18150.99 76.61 52687.34 88888.00 2007-03-07 03:20:43.406 066 18150.98 76.57 52687.33 88888.00 2007-03-07 03:20:43.906 066 18150.93 76.64 52687.29 88888.00 2007-03-07 03:20:44.406 066 18150.84 76.62 52687.28 88888.00 2007-03-07 03:20:44.906 066 18150.90 76.64 52687.28 88888.00 2007-03-07 03:20:45.406 066 18151.04 76.69 52687.33 88888.00 2007-03-07 03:20:45.906 066 18151.05 76.72 52687.31 88888.00 2007-03-07 03:20:46.406 066 18150.91 76.73 52687.31 88888.00 2007-03-07 03:20:46.906 066 18150.92 76.76 52687.30 88888.00 2007-03-07 03:20:47.406 066 18150.91 76.78 52687.39 88888.00 2007-03-07 03:20:47.906 066 18150.94 76.75 52687.43 88888.00 2007-03-07 03:20:48.406 066 18150.98 76.69 52687.47 88888.00 2007-03-07 03:20:48.906 066 18151.03 76.74 52687.46 88888.00 2007-03-07 03:20:49.406 066 18151.67 76.80 52687.40 88888.00 2007-03-07 03:20:49.906 066 18152.08 76.85 52687.41 88888.00 2007-03-07 03:20:50.406 066 18152.12 76.84 52687.59 88888.00 2007-03-07 03:20:50.906 066 18152.03 76.80 52687.59 88888.00 2007-03-07 03:20:51.406 066 18151.31 76.75 52687.61 88888.00 2007-03-07 03:20:51.906 066 18150.84 76.81 52687.57 88888.00 2007-03-07 03:20:52.406 066 18150.97 76.80 52687.61 88888.00 2007-03-07 03:20:52.906 066 18150.94 76.80 52687.58 88888.00 2007-03-07 03:20:53.406 066 18150.90 76.84 52687.68 88888.00 2007-03-07 03:20:53.906 066 18150.88 76.78 52687.74 88888.00 2007-03-07 03:20:54.406 066 18150.82 76.80 52687.73 88888.00 2007-03-07 03:20:54.906 066 18150.77 76.85 52687.69 88888.00 2007-03-07 03:20:55.406 066 18150.63 76.84 52687.79 88888.00 2007-03-07 03:20:55.906 066 18150.66 76.86 52687.87 88888.00 2007-03-07 03:20:56.406 066 18150.67 76.88 52687.99 88888.00 2007-03-07 03:20:56.906 066 18150.62 76.84 52688.02 88888.00 2007-03-07 03:20:57.406 066 18150.60 76.89 52687.94 88888.00 2007-03-07 03:20:57.906 066 18150.70 76.98 52687.98 88888.00 2007-03-07 03:20:58.406 066 18150.71 77.00 52688.00 88888.00 2007-03-07 03:20:58.906 066 18150.71 76.92 52687.91 88888.00 2007-03-07 03:20:59.406 066 18150.73 76.96 52687.98 88888.00 2007-03-07 03:20:59.906 066 18150.68 77.03 52688.09 88888.00 2007-03-07 03:21:00.406 066 18150.70 77.03 52688.08 88888.00 2007-03-07 03:21:00.906 066 18150.70 77.08 52688.12 88888.00 2007-03-07 03:21:01.406 066 18150.63 77.09 52688.17 88888.00 2007-03-07 03:21:01.906 066 18150.60 77.14 52688.20 88888.00 2007-03-07 03:21:02.406 066 18150.59 77.22 52688.14 88888.00 2007-03-07 03:21:02.906 066 18150.66 77.17 52688.19 88888.00 2007-03-07 03:21:03.406 066 18150.67 77.17 52688.13 88888.00 2007-03-07 03:21:03.906 066 18150.65 77.20 52688.15 88888.00 2007-03-07 03:21:04.406 066 18150.72 77.19 52688.16 88888.00 2007-03-07 03:21:04.906 066 18150.88 77.15 52688.01 88888.00 2007-03-07 03:21:05.406 066 18150.89 77.15 52688.12 88888.00 2007-03-07 03:21:05.906 066 18150.82 77.18 52688.29 88888.00 2007-03-07 03:21:06.406 066 18150.78 77.18 52688.32 88888.00 2007-03-07 03:21:06.906 066 18150.78 77.21 52688.24 88888.00 2007-03-07 03:21:07.406 066 18150.83 77.21 52688.31 88888.00 2007-03-07 03:21:07.906 066 18150.88 77.15 52688.36 88888.00 2007-03-07 03:21:08.406 066 18150.73 77.16 52688.31 88888.00 2007-03-07 03:21:08.906 066 18150.69 77.31 52688.25 88888.00 2007-03-07 03:21:09.406 066 18150.77 77.28 52688.24 88888.00 2007-03-07 03:21:09.906 066 18150.74 77.22 52688.34 88888.00 2007-03-07 03:21:10.406 066 18150.65 77.20 52688.40 88888.00 2007-03-07 03:21:10.906 066 18150.56 77.19 52688.34 88888.00 2007-03-07 03:21:11.406 066 18150.55 77.19 52688.27 88888.00 2007-03-07 03:21:11.906 066 18150.71 77.25 52688.24 88888.00 2007-03-07 03:21:12.406 066 18150.76 77.29 52688.26 88888.00 2007-03-07 03:21:12.906 066 18150.72 77.30 52688.32 88888.00 2007-03-07 03:21:13.406 066 18150.78 77.31 52688.50 88888.00 2007-03-07 03:21:13.906 066 18150.72 77.33 52688.51 88888.00 2007-03-07 03:21:14.406 066 18150.56 77.26 52688.43 88888.00 2007-03-07 03:21:14.906 066 18150.34 77.25 52688.52 88888.00 2007-03-07 03:21:15.406 066 18150.44 77.24 52688.55 88888.00 2007-03-07 03:21:15.906 066 18150.43 77.34 52688.57 88888.00 2007-03-07 03:21:16.406 066 18150.50 77.43 52688.50 88888.00 2007-03-07 03:21:16.906 066 18150.46 77.36 52688.47 88888.00 2007-03-07 03:21:17.406 066 18150.45 77.28 52688.49 88888.00 2007-03-07 03:21:17.906 066 18150.29 77.24 52688.61 88888.00 2007-03-07 03:21:18.406 066 18150.41 77.29 52688.64 88888.00 2007-03-07 03:21:18.906 066 18150.39 77.35 52688.64 88888.00 2007-03-07 03:21:19.406 066 18150.37 77.36 52688.70 88888.00 2007-03-07 03:21:19.906 066 18150.23 77.44 52688.68 88888.00 2007-03-07 03:21:20.406 066 18150.34 77.44 52688.59 88888.00 2007-03-07 03:21:20.906 066 18150.35 77.46 52688.64 88888.00 2007-03-07 03:21:21.406 066 18150.37 77.51 52688.64 88888.00 2007-03-07 03:21:21.906 066 18150.41 77.54 52688.71 88888.00 2007-03-07 03:21:22.406 066 18150.35 77.56 52688.83 88888.00 2007-03-07 03:21:22.906 066 18150.37 77.57 52688.86 88888.00 2007-03-07 03:21:23.406 066 18150.37 77.49 52688.84 88888.00 2007-03-07 03:21:23.906 066 18150.38 77.50 52688.84 88888.00 2007-03-07 03:21:24.406 066 18150.43 77.54 52688.86 88888.00 2007-03-07 03:21:24.906 066 18150.35 77.62 52688.85 88888.00 2007-03-07 03:21:25.406 066 18150.48 77.72 52688.80 88888.00 2007-03-07 03:21:25.906 066 18150.54 77.77 52688.72 88888.00 2007-03-07 03:21:26.406 066 18150.48 77.73 52688.73 88888.00 2007-03-07 03:21:26.906 066 18150.50 77.84 52688.67 88888.00 2007-03-07 03:21:27.406 066 18150.54 77.81 52688.70 88888.00 2007-03-07 03:21:27.906 066 18150.38 77.79 52688.73 88888.00 2007-03-07 03:21:28.406 066 18150.34 77.74 52688.70 88888.00 2007-03-07 03:21:28.906 066 18150.26 77.72 52688.75 88888.00 2007-03-07 03:21:29.406 066 18150.29 77.71 52688.74 88888.00 2007-03-07 03:21:29.906 066 18150.35 77.77 52688.82 88888.00 2007-03-07 03:21:30.406 066 18150.47 77.80 52688.87 88888.00 2007-03-07 03:21:30.906 066 18150.39 77.80 52688.84 88888.00 2007-03-07 03:21:31.406 066 18150.44 77.84 52688.86 88888.00 2007-03-07 03:21:31.906 066 18150.43 77.88 52688.82 88888.00 2007-03-07 03:21:32.406 066 18150.47 77.81 52688.86 88888.00 2007-03-07 03:21:32.906 066 18150.47 77.77 52688.92 88888.00 2007-03-07 03:21:33.406 066 18150.44 77.77 52688.82 88888.00 2007-03-07 03:21:33.906 066 18150.47 77.88 52688.82 88888.00 2007-03-07 03:21:34.406 066 18150.40 77.97 52688.85 88888.00 2007-03-07 03:21:34.906 066 18150.44 78.03 52688.95 88888.00 2007-03-07 03:21:35.406 066 18150.37 78.04 52689.04 88888.00 2007-03-07 03:21:35.906 066 18150.39 78.05 52689.16 88888.00 2007-03-07 03:21:36.406 066 18150.46 78.11 52689.20 88888.00 2007-03-07 03:21:36.906 066 18150.38 78.09 52689.18 88888.00 2007-03-07 03:21:37.406 066 18150.39 78.08 52689.19 88888.00 2007-03-07 03:21:37.906 066 18150.49 78.12 52689.15 88888.00 2007-03-07 03:21:38.406 066 18150.50 78.07 52689.17 88888.00 2007-03-07 03:21:38.906 066 18150.47 78.11 52689.14 88888.00 2007-03-07 03:21:39.406 066 18150.45 78.11 52689.09 88888.00 2007-03-07 03:21:39.906 066 18150.37 78.17 52689.08 88888.00 2007-03-07 03:21:40.406 066 18150.49 78.19 52688.97 88888.00 2007-03-07 03:21:40.906 066 18150.49 78.16 52689.12 88888.00 2007-03-07 03:21:41.406 066 18150.44 78.21 52689.10 88888.00 2007-03-07 03:21:41.906 066 18150.51 78.13 52689.09 88888.00 2007-03-07 03:21:42.406 066 18150.48 78.16 52689.13 88888.00 2007-03-07 03:21:42.906 066 18150.58 78.25 52689.27 88888.00 2007-03-07 03:21:43.406 066 18150.58 78.26 52689.38 88888.00 2007-03-07 03:21:43.906 066 18150.57 78.23 52689.22 88888.00 2007-03-07 03:21:44.406 066 18150.57 78.25 52689.17 88888.00 2007-03-07 03:21:44.906 066 18150.66 78.20 52689.15 88888.00 2007-03-07 03:21:45.406 066 18150.70 78.23 52688.94 88888.00 2007-03-07 03:21:45.906 066 18150.68 78.29 52688.93 88888.00 2007-03-07 03:21:46.406 066 18150.52 78.33 52689.19 88888.00 2007-03-07 03:21:46.906 066 18150.50 78.35 52689.21 88888.00 2007-03-07 03:21:47.406 066 18150.49 78.31 52689.29 88888.00 2007-03-07 03:21:47.906 066 18150.51 78.32 52689.39 88888.00 2007-03-07 03:21:48.406 066 18150.62 78.37 52689.31 88888.00 2007-03-07 03:21:48.906 066 18150.63 78.39 52689.38 88888.00 2007-03-07 03:21:49.406 066 18150.56 78.47 52689.48 88888.00 2007-03-07 03:21:49.906 066 18150.55 78.38 52689.53 88888.00 2007-03-07 03:21:50.406 066 18150.54 78.41 52689.53 88888.00 2007-03-07 03:21:50.906 066 18150.54 78.42 52689.53 88888.00 2007-03-07 03:21:51.406 066 18150.61 78.39 52689.42 88888.00 2007-03-07 03:21:51.906 066 18150.67 78.35 52689.39 88888.00 2007-03-07 03:21:52.406 066 18150.56 78.40 52689.47 88888.00 2007-03-07 03:21:52.906 066 18150.54 78.36 52689.48 88888.00 2007-03-07 03:21:53.406 066 18150.49 78.43 52689.48 88888.00 2007-03-07 03:21:53.906 066 18150.47 78.37 52689.40 88888.00 2007-03-07 03:21:54.406 066 18150.54 78.34 52689.37 88888.00 2007-03-07 03:21:54.906 066 18150.67 78.42 52689.42 88888.00 2007-03-07 03:21:55.406 066 18150.73 78.44 52689.41 88888.00 2007-03-07 03:21:55.906 066 18150.70 78.44 52689.45 88888.00 2007-03-07 03:21:56.406 066 18150.56 78.45 52689.37 88888.00 2007-03-07 03:21:56.906 066 18150.56 78.50 52689.36 88888.00 2007-03-07 03:21:57.406 066 18150.65 78.53 52689.52 88888.00 2007-03-07 03:21:57.906 066 18150.73 78.44 52689.56 88888.00 2007-03-07 03:21:58.406 066 18150.74 78.37 52689.56 88888.00 2007-03-07 03:21:58.906 066 18150.74 78.42 52689.66 88888.00 2007-03-07 03:21:59.406 066 18150.76 78.48 52689.74 88888.00 2007-03-07 03:21:59.906 066 18150.74 78.53 52689.72 88888.00 2007-03-07 03:22:00.406 066 18150.72 78.50 52689.65 88888.00 2007-03-07 03:22:00.906 066 18150.70 78.46 52689.59 88888.00 2007-03-07 03:22:01.406 066 18150.77 78.41 52689.67 88888.00 2007-03-07 03:22:01.906 066 18150.77 78.38 52689.64 88888.00 2007-03-07 03:22:02.406 066 18150.67 78.43 52689.63 88888.00 2007-03-07 03:22:02.906 066 18150.67 78.48 52689.68 88888.00 2007-03-07 03:22:03.406 066 18150.60 78.45 52689.68 88888.00 2007-03-07 03:22:03.906 066 18150.57 78.50 52689.73 88888.00 2007-03-07 03:22:04.406 066 18150.56 78.47 52689.71 88888.00 2007-03-07 03:22:04.906 066 18150.50 78.45 52689.68 88888.00 2007-03-07 03:22:05.406 066 18150.51 78.53 52689.64 88888.00 2007-03-07 03:22:05.906 066 18150.55 78.48 52689.62 88888.00 2007-03-07 03:22:06.406 066 18150.39 78.48 52689.47 88888.00 2007-03-07 03:22:06.906 066 18150.37 78.59 52689.52 88888.00 2007-03-07 03:22:07.406 066 18150.40 78.63 52689.60 88888.00 2007-03-07 03:22:07.906 066 18150.52 78.59 52689.70 88888.00 2007-03-07 03:22:08.406 066 18150.45 78.57 52689.67 88888.00 2007-03-07 03:22:08.906 066 18150.40 78.58 52689.65 88888.00 2007-03-07 03:22:09.406 066 18150.59 78.61 52689.75 88888.00 2007-03-07 03:22:09.906 066 18150.59 78.59 52689.77 88888.00 2007-03-07 03:22:10.406 066 18150.57 78.54 52689.90 88888.00 2007-03-07 03:22:10.906 066 18150.45 78.51 52689.96 88888.00 2007-03-07 03:22:11.406 066 18150.44 78.51 52689.88 88888.00 2007-03-07 03:22:11.906 066 18150.47 78.49 52689.90 88888.00 2007-03-07 03:22:12.406 066 18150.38 78.49 52690.01 88888.00 2007-03-07 03:22:12.906 066 18150.60 78.47 52689.95 88888.00 2007-03-07 03:22:13.406 066 18150.65 78.50 52689.95 88888.00 2007-03-07 03:22:13.906 066 18150.68 78.50 52689.84 88888.00 2007-03-07 03:22:14.406 066 18150.73 78.45 52689.77 88888.00 2007-03-07 03:22:14.906 066 18150.76 78.51 52689.77 88888.00 2007-03-07 03:22:15.406 066 18150.80 78.50 52689.84 88888.00 2007-03-07 03:22:15.906 066 18150.72 78.40 52689.80 88888.00 2007-03-07 03:22:16.406 066 18150.66 78.46 52689.59 88888.00 2007-03-07 03:22:16.906 066 18150.73 78.47 52689.74 88888.00 2007-03-07 03:22:17.406 066 18150.78 78.51 52689.82 88888.00 2007-03-07 03:22:17.906 066 18150.78 78.59 52689.85 88888.00 2007-03-07 03:22:18.406 066 18150.87 78.55 52690.03 88888.00 2007-03-07 03:22:18.906 066 18150.81 78.52 52690.08 88888.00 2007-03-07 03:22:19.406 066 18150.67 78.57 52689.95 88888.00 2007-03-07 03:22:19.906 066 18150.62 78.57 52689.89 88888.00 2007-03-07 03:22:20.406 066 18150.59 78.52 52689.76 88888.00 2007-03-07 03:22:20.906 066 18150.48 78.64 52689.75 88888.00 2007-03-07 03:22:21.406 066 18150.60 78.66 52689.77 88888.00 2007-03-07 03:22:21.906 066 18150.65 78.65 52689.86 88888.00 2007-03-07 03:22:22.406 066 18150.63 78.59 52689.91 88888.00 2007-03-07 03:22:22.906 066 18150.56 78.55 52689.91 88888.00 2007-03-07 03:22:23.406 066 18150.56 78.59 52690.06 88888.00 2007-03-07 03:22:23.906 066 18150.66 78.65 52690.18 88888.00 2007-03-07 03:22:24.406 066 18150.62 78.64 52690.14 88888.00 2007-03-07 03:22:24.906 066 18150.70 78.66 52690.09 88888.00 2007-03-07 03:22:25.406 066 18150.69 78.72 52690.07 88888.00 2007-03-07 03:22:25.906 066 18150.66 78.72 52690.02 88888.00 2007-03-07 03:22:26.406 066 18150.60 78.74 52690.11 88888.00 2007-03-07 03:22:26.906 066 18150.54 78.63 52690.18 88888.00 2007-03-07 03:22:27.406 066 18150.70 78.56 52690.08 88888.00 2007-03-07 03:22:27.906 066 18150.67 78.59 52690.18 88888.00 2007-03-07 03:22:28.406 066 18150.45 78.68 52690.19 88888.00 2007-03-07 03:22:28.906 066 18150.38 78.64 52690.20 88888.00 2007-03-07 03:22:29.406 066 18150.36 78.70 52690.18 88888.00 2007-03-07 03:22:29.906 066 18150.40 78.63 52690.25 88888.00 2007-03-07 03:22:30.406 066 18150.44 78.67 52690.23 88888.00 2007-03-07 03:22:30.906 066 18150.45 78.77 52690.26 88888.00 2007-03-07 03:22:31.406 066 18150.36 78.79 52690.22 88888.00 2007-03-07 03:22:31.906 066 18150.41 78.79 52690.23 88888.00 2007-03-07 03:22:32.406 066 18150.45 78.72 52690.31 88888.00 2007-03-07 03:22:32.906 066 18150.44 78.70 52690.33 88888.00 2007-03-07 03:22:33.406 066 18150.44 78.74 52690.31 88888.00 2007-03-07 03:22:33.906 066 18150.45 78.73 52690.17 88888.00 2007-03-07 03:22:34.406 066 18150.46 78.78 52690.02 88888.00 2007-03-07 03:22:34.906 066 18150.47 78.70 52689.98 88888.00 2007-03-07 03:22:35.406 066 18150.55 78.73 52690.08 88888.00 2007-03-07 03:22:35.906 066 18150.60 78.79 52690.21 88888.00 2007-03-07 03:22:36.406 066 18150.65 78.83 52690.26 88888.00 2007-03-07 03:22:36.906 066 18150.57 78.79 52690.12 88888.00 2007-03-07 03:22:37.406 066 18150.52 78.80 52690.00 88888.00 2007-03-07 03:22:37.906 066 18150.54 78.77 52690.07 88888.00 2007-03-07 03:22:38.406 066 18150.60 78.74 52690.14 88888.00 2007-03-07 03:22:38.906 066 18150.58 78.72 52690.22 88888.00 2007-03-07 03:22:39.406 066 18150.54 78.72 52690.30 88888.00 2007-03-07 03:22:39.906 066 18150.47 78.71 52690.40 88888.00 2007-03-07 03:22:40.406 066 18150.49 78.70 52690.32 88888.00 2007-03-07 03:22:40.906 066 18150.65 78.70 52690.23 88888.00 2007-03-07 03:22:41.406 066 18150.57 78.70 52690.19 88888.00 2007-03-07 03:22:41.906 066 18150.55 78.74 52690.19 88888.00 2007-03-07 03:22:42.406 066 18150.52 78.80 52690.26 88888.00 2007-03-07 03:22:42.906 066 18150.46 78.83 52690.20 88888.00 2007-03-07 03:22:43.406 066 18150.38 78.88 52690.17 88888.00 2007-03-07 03:22:43.906 066 18150.34 78.85 52690.19 88888.00 2007-03-07 03:22:44.406 066 18150.38 78.98 52690.22 88888.00 2007-03-07 03:22:44.906 066 18150.39 79.08 52690.18 88888.00 2007-03-07 03:22:45.406 066 18150.43 79.08 52690.18 88888.00 2007-03-07 03:22:45.906 066 18150.28 78.99 52690.16 88888.00 2007-03-07 03:22:46.406 066 18150.27 78.95 52690.19 88888.00 2007-03-07 03:22:46.906 066 18150.29 78.83 52690.26 88888.00 2007-03-07 03:22:47.406 066 18150.34 78.86 52690.22 88888.00 2007-03-07 03:22:47.906 066 18150.30 78.80 52690.22 88888.00 2007-03-07 03:22:48.406 066 18150.27 78.89 52690.44 88888.00 2007-03-07 03:22:48.906 066 18150.14 78.94 52690.41 88888.00 2007-03-07 03:22:49.406 066 18150.15 78.88 52690.29 88888.00 2007-03-07 03:22:49.906 066 18150.29 78.77 52690.10 88888.00 2007-03-07 03:22:50.406 066 18150.51 78.80 52690.10 88888.00 2007-03-07 03:22:50.906 066 18150.52 78.87 52690.14 88888.00 2007-03-07 03:22:51.406 066 18150.44 78.86 52690.17 88888.00 2007-03-07 03:22:51.906 066 18150.39 78.85 52690.19 88888.00 2007-03-07 03:22:52.406 066 18150.39 78.86 52690.24 88888.00 2007-03-07 03:22:52.906 066 18150.43 78.88 52690.21 88888.00 2007-03-07 03:22:53.406 066 18150.29 78.86 52690.29 88888.00 2007-03-07 03:22:53.906 066 18150.34 78.97 52690.30 88888.00 2007-03-07 03:22:54.406 066 18150.43 79.02 52690.26 88888.00 2007-03-07 03:22:54.906 066 18150.44 79.04 52690.25 88888.00 2007-03-07 03:22:55.406 066 18150.40 79.10 52690.18 88888.00 2007-03-07 03:22:55.906 066 18150.25 79.11 52690.13 88888.00 2007-03-07 03:22:56.406 066 18150.13 79.05 52690.21 88888.00 2007-03-07 03:22:56.906 066 18150.01 79.03 52690.24 88888.00 2007-03-07 03:22:57.406 066 18150.01 79.04 52690.20 88888.00 2007-03-07 03:22:57.906 066 18150.03 79.14 52690.25 88888.00 2007-03-07 03:22:58.406 066 18150.08 79.16 52690.20 88888.00 2007-03-07 03:22:58.906 066 18150.03 79.12 52690.24 88888.00 2007-03-07 03:22:59.406 066 18150.00 79.11 52690.24 88888.00 2007-03-07 03:22:59.906 066 18150.00 79.17 52690.26 88888.00 2007-03-07 03:23:00.406 066 18149.98 79.30 52690.26 88888.00 2007-03-07 03:23:00.906 066 18150.08 79.24 52690.32 88888.00 2007-03-07 03:23:01.406 066 18150.01 79.30 52690.40 88888.00 2007-03-07 03:23:01.906 066 18150.01 79.28 52690.33 88888.00 2007-03-07 03:23:02.406 066 18149.96 79.32 52690.34 88888.00 2007-03-07 03:23:02.906 066 18149.92 79.30 52690.26 88888.00 2007-03-07 03:23:03.406 066 18149.94 79.33 52690.31 88888.00 2007-03-07 03:23:03.906 066 18149.85 79.37 52690.38 88888.00 2007-03-07 03:23:04.406 066 18149.83 79.38 52690.40 88888.00 2007-03-07 03:23:04.906 066 18149.95 79.43 52690.36 88888.00 2007-03-07 03:23:05.406 066 18150.08 79.41 52690.30 88888.00 2007-03-07 03:23:05.906 066 18150.12 79.39 52690.32 88888.00 2007-03-07 03:23:06.406 066 18150.15 79.36 52690.30 88888.00 2007-03-07 03:23:06.906 066 18150.17 79.38 52690.34 88888.00 2007-03-07 03:23:07.406 066 18150.10 79.46 52690.31 88888.00 2007-03-07 03:23:07.906 066 18150.14 79.44 52690.32 88888.00 2007-03-07 03:23:08.406 066 18150.13 79.48 52690.34 88888.00 2007-03-07 03:23:08.906 066 18150.10 79.55 52690.36 88888.00 2007-03-07 03:23:09.406 066 18150.07 79.61 52690.29 88888.00 2007-03-07 03:23:09.906 066 18150.15 79.63 52690.19 88888.00 2007-03-07 03:23:10.406 066 18150.05 79.72 52690.31 88888.00 2007-03-07 03:23:10.906 066 18150.19 79.65 52690.37 88888.00 2007-03-07 03:23:11.406 066 18150.23 79.69 52690.37 88888.00 2007-03-07 03:23:11.906 066 18150.08 79.80 52690.45 88888.00 2007-03-07 03:23:12.406 066 18150.07 79.86 52690.46 88888.00 2007-03-07 03:23:12.906 066 18150.24 79.77 52690.44 88888.00 2007-03-07 03:23:13.406 066 18150.12 79.78 52690.36 88888.00 2007-03-07 03:23:13.906 066 18149.96 79.83 52690.24 88888.00 2007-03-07 03:23:14.406 066 18149.97 79.85 52690.35 88888.00 2007-03-07 03:23:14.906 066 18150.05 79.83 52690.38 88888.00 2007-03-07 03:23:15.406 066 18150.06 79.77 52690.43 88888.00 2007-03-07 03:23:15.906 066 18150.08 79.76 52690.45 88888.00 2007-03-07 03:23:16.406 066 18150.13 79.84 52690.41 88888.00 2007-03-07 03:23:16.906 066 18150.06 79.92 52690.34 88888.00 2007-03-07 03:23:17.406 066 18150.06 79.87 52690.45 88888.00 2007-03-07 03:23:17.906 066 18150.18 79.97 52690.54 88888.00 2007-03-07 03:23:18.406 066 18150.19 79.96 52690.54 88888.00 2007-03-07 03:23:18.906 066 18150.24 79.91 52690.46 88888.00 2007-03-07 03:23:19.406 066 18150.14 79.98 52690.48 88888.00 2007-03-07 03:23:19.906 066 18150.11 79.99 52690.53 88888.00 2007-03-07 03:23:20.406 066 18150.07 79.95 52690.53 88888.00 2007-03-07 03:23:20.906 066 18150.18 79.92 52690.52 88888.00 2007-03-07 03:23:21.406 066 18150.27 79.98 52690.45 88888.00 2007-03-07 03:23:21.906 066 18150.29 79.96 52690.46 88888.00 2007-03-07 03:23:22.406 066 18150.23 79.90 52690.46 88888.00 2007-03-07 03:23:22.906 066 18150.24 79.89 52690.37 88888.00 2007-03-07 03:23:23.406 066 18150.25 79.98 52690.41 88888.00 2007-03-07 03:23:23.906 066 18150.25 80.05 52690.40 88888.00 2007-03-07 03:23:24.406 066 18150.27 80.05 52690.36 88888.00 2007-03-07 03:23:24.906 066 18150.25 80.09 52690.36 88888.00 2007-03-07 03:23:25.406 066 18150.29 80.12 52690.41 88888.00 2007-03-07 03:23:25.906 066 18150.33 80.08 52690.35 88888.00 2007-03-07 03:23:26.406 066 18150.32 80.18 52690.41 88888.00 2007-03-07 03:23:26.906 066 18150.41 80.17 52690.48 88888.00 2007-03-07 03:23:27.406 066 18150.25 80.15 52690.53 88888.00 2007-03-07 03:23:27.906 066 18150.11 80.16 52690.43 88888.00 2007-03-07 03:23:28.406 066 18150.17 80.16 52690.42 88888.00 2007-03-07 03:23:28.906 066 18150.34 80.09 52690.36 88888.00 2007-03-07 03:23:29.406 066 18150.41 80.08 52690.31 88888.00 2007-03-07 03:23:29.906 066 18150.38 80.13 52690.31 88888.00 2007-03-07 03:23:30.406 066 18150.38 80.20 52690.46 88888.00 2007-03-07 03:23:30.906 066 18150.35 80.25 52690.48 88888.00 2007-03-07 03:23:31.406 066 18150.50 80.17 52690.44 88888.00 2007-03-07 03:23:31.906 066 18150.56 80.12 52690.38 88888.00 2007-03-07 03:23:32.406 066 18150.49 80.15 52690.33 88888.00 2007-03-07 03:23:32.906 066 18150.49 80.26 52690.36 88888.00 2007-03-07 03:23:33.406 066 18150.44 80.23 52690.35 88888.00 2007-03-07 03:23:33.906 066 18150.41 80.16 52690.32 88888.00 2007-03-07 03:23:34.406 066 18150.35 80.15 52690.37 88888.00 2007-03-07 03:23:34.906 066 18150.29 80.14 52690.56 88888.00 2007-03-07 03:23:35.406 066 18150.32 80.20 52690.52 88888.00 2007-03-07 03:23:35.906 066 18150.36 80.22 52690.52 88888.00 2007-03-07 03:23:36.406 066 18150.35 80.28 52690.57 88888.00 2007-03-07 03:23:36.906 066 18150.35 80.29 52690.59 88888.00 2007-03-07 03:23:37.406 066 18150.39 80.31 52690.54 88888.00 2007-03-07 03:23:37.906 066 18150.47 80.28 52690.53 88888.00 2007-03-07 03:23:38.406 066 18150.58 80.25 52690.52 88888.00 2007-03-07 03:23:38.906 066 18150.56 80.29 52690.44 88888.00 2007-03-07 03:23:39.406 066 18150.57 80.29 52690.36 88888.00 2007-03-07 03:23:39.906 066 18150.47 80.33 52690.41 88888.00 2007-03-07 03:23:40.406 066 18150.55 80.34 52690.40 88888.00 2007-03-07 03:23:40.906 066 18150.46 80.40 52690.40 88888.00 2007-03-07 03:23:41.406 066 18150.62 80.30 52690.47 88888.00 2007-03-07 03:23:41.906 066 18150.60 80.26 52690.48 88888.00 2007-03-07 03:23:42.406 066 18150.65 80.26 52690.49 88888.00 2007-03-07 03:23:42.906 066 18150.54 80.21 52690.48 88888.00 2007-03-07 03:23:43.406 066 18150.57 80.25 52690.53 88888.00 2007-03-07 03:23:43.906 066 18150.71 80.30 52690.54 88888.00 2007-03-07 03:23:44.406 066 18150.86 80.31 52690.48 88888.00 2007-03-07 03:23:44.906 066 18150.89 80.35 52690.28 88888.00 2007-03-07 03:23:45.406 066 18150.78 80.38 52690.28 88888.00 2007-03-07 03:23:45.906 066 18150.79 80.38 52690.26 88888.00 2007-03-07 03:23:46.406 066 18150.82 80.33 52690.30 88888.00 2007-03-07 03:23:46.906 066 18150.78 80.31 52690.26 88888.00 2007-03-07 03:23:47.406 066 18150.68 80.25 52690.22 88888.00 2007-03-07 03:23:47.906 066 18150.74 80.22 52690.25 88888.00 2007-03-07 03:23:48.403 066 18150.71 80.18 52690.29 88888.00 2007-03-07 03:23:48.903 066 18150.58 80.10 52690.29 88888.00 2007-03-07 03:23:49.403 066 18150.50 80.02 52690.35 88888.00 2007-03-07 03:23:49.903 066 18150.60 80.01 52690.33 88888.00 2007-03-07 03:23:50.403 066 18150.65 80.14 52690.40 88888.00 2007-03-07 03:23:50.903 066 18150.82 80.13 52690.42 88888.00 2007-03-07 03:23:51.403 066 18150.90 80.02 52690.42 88888.00 2007-03-07 03:23:51.903 066 18150.82 80.03 52690.45 88888.00 2007-03-07 03:23:52.403 066 18150.68 80.04 52690.42 88888.00 2007-03-07 03:23:52.903 066 18150.78 80.06 52690.37 88888.00 2007-03-07 03:23:53.403 066 18150.79 80.06 52690.43 88888.00 2007-03-07 03:23:53.903 066 18150.61 80.09 52690.37 88888.00 2007-03-07 03:23:54.403 066 18150.60 80.15 52690.38 88888.00 2007-03-07 03:23:54.903 066 18150.65 80.18 52690.37 88888.00 2007-03-07 03:23:55.403 066 18150.61 80.16 52690.38 88888.00 2007-03-07 03:23:55.903 066 18150.67 80.14 52690.40 88888.00 2007-03-07 03:23:56.403 066 18151.01 80.11 52690.35 88888.00 2007-03-07 03:23:56.903 066 18150.89 80.09 52690.40 88888.00 2007-03-07 03:23:57.403 066 18150.49 80.10 52690.41 88888.00 2007-03-07 03:23:57.903 066 18150.58 80.07 52690.30 88888.00 2007-03-07 03:23:58.403 066 18150.82 80.08 52690.18 88888.00 2007-03-07 03:23:58.903 066 18150.80 80.10 52690.23 88888.00 2007-03-07 03:23:59.403 066 18150.70 80.02 52690.30 88888.00 2007-03-07 03:23:59.903 066 18150.74 79.99 52690.22 88888.00 2007-03-07 03:24:00.403 066 18150.71 80.04 52690.18 88888.00 2007-03-07 03:24:00.903 066 18150.70 80.10 52690.18 88888.00 2007-03-07 03:24:01.403 066 18150.74 80.14 52690.16 88888.00 2007-03-07 03:24:01.903 066 18150.77 80.11 52690.06 88888.00 2007-03-07 03:24:02.403 066 18150.66 80.17 52689.95 88888.00 2007-03-07 03:24:02.903 066 18150.71 80.18 52689.98 88888.00 2007-03-07 03:24:03.403 066 18150.61 80.26 52690.11 88888.00 2007-03-07 03:24:03.903 066 18150.51 80.23 52690.31 88888.00 2007-03-07 03:24:04.403 066 18150.52 80.21 52690.38 88888.00 2007-03-07 03:24:04.903 066 18150.55 80.32 52690.25 88888.00 2007-03-07 03:24:05.403 066 18150.61 80.34 52690.18 88888.00 2007-03-07 03:24:05.903 066 18150.69 80.25 52690.22 88888.00 2007-03-07 03:24:06.403 066 18150.58 80.22 52690.35 88888.00 2007-03-07 03:24:06.903 066 18150.47 80.18 52690.35 88888.00 2007-03-07 03:24:07.403 066 18150.50 80.18 52690.37 88888.00 2007-03-07 03:24:07.903 066 18150.50 80.25 52690.24 88888.00 2007-03-07 03:24:08.403 066 18150.59 80.29 52690.29 88888.00 2007-03-07 03:24:08.903 066 18150.70 80.23 52690.38 88888.00 2007-03-07 03:24:09.403 066 18150.56 80.21 52690.43 88888.00 2007-03-07 03:24:09.903 066 18150.52 80.30 52690.38 88888.00 2007-03-07 03:24:10.403 066 18150.46 80.26 52690.19 88888.00 2007-03-07 03:24:10.903 066 18150.49 80.33 52690.34 88888.00 2007-03-07 03:24:11.403 066 18150.51 80.31 52690.41 88888.00 2007-03-07 03:24:11.903 066 18150.50 80.28 52690.40 88888.00 2007-03-07 03:24:12.403 066 18150.45 80.30 52690.29 88888.00 2007-03-07 03:24:12.903 066 18150.47 80.36 52690.24 88888.00 2007-03-07 03:24:13.403 066 18150.56 80.40 52690.23 88888.00 2007-03-07 03:24:13.903 066 18150.61 80.36 52690.06 88888.00 2007-03-07 03:24:14.403 066 18150.49 80.26 52690.10 88888.00 2007-03-07 03:24:14.903 066 18150.41 80.23 52690.19 88888.00 2007-03-07 03:24:15.403 066 18150.30 80.20 52690.21 88888.00 2007-03-07 03:24:15.903 066 18150.40 80.24 52690.14 88888.00 2007-03-07 03:24:16.403 066 18150.27 80.26 52690.11 88888.00 2007-03-07 03:24:16.903 066 18150.29 80.25 52690.18 88888.00 2007-03-07 03:24:17.403 066 18150.39 80.28 52690.16 88888.00 2007-03-07 03:24:17.903 066 18150.27 80.26 52690.24 88888.00 2007-03-07 03:24:18.403 066 18150.32 80.25 52690.26 88888.00 2007-03-07 03:24:18.903 066 18150.28 80.32 52690.30 88888.00 2007-03-07 03:24:19.403 066 18150.26 80.31 52690.21 88888.00 2007-03-07 03:24:19.903 066 18150.25 80.30 52690.20 88888.00 2007-03-07 03:24:20.403 066 18150.10 80.26 52690.11 88888.00 2007-03-07 03:24:20.903 066 18150.06 80.25 52690.10 88888.00 2007-03-07 03:24:21.403 066 18150.07 80.26 52690.20 88888.00 2007-03-07 03:24:21.903 066 18150.22 80.34 52690.30 88888.00 2007-03-07 03:24:22.403 066 18150.44 80.30 52690.20 88888.00 2007-03-07 03:24:22.903 066 18150.23 80.29 52690.21 88888.00 2007-03-07 03:24:23.403 066 18150.10 80.30 52690.26 88888.00 2007-03-07 03:24:23.903 066 18150.13 80.35 52690.25 88888.00 2007-03-07 03:24:24.403 066 18150.05 80.35 52690.23 88888.00 2007-03-07 03:24:24.903 066 18150.11 80.28 52690.19 88888.00 2007-03-07 03:24:25.403 066 18150.07 80.30 52690.19 88888.00 2007-03-07 03:24:25.903 066 18150.13 80.29 52690.17 88888.00 2007-03-07 03:24:26.403 066 18150.14 80.43 52690.13 88888.00 2007-03-07 03:24:26.903 066 18150.18 80.47 52690.14 88888.00 2007-03-07 03:24:27.403 066 18150.13 80.47 52690.22 88888.00 2007-03-07 03:24:27.903 066 18150.16 80.43 52690.20 88888.00 2007-03-07 03:24:28.403 066 18150.24 80.53 52690.11 88888.00 2007-03-07 03:24:28.903 066 18150.16 80.53 52690.13 88888.00 2007-03-07 03:24:29.403 066 18150.06 80.56 52690.13 88888.00 2007-03-07 03:24:29.903 066 18150.03 80.55 52690.14 88888.00 2007-03-07 03:24:30.403 066 18149.98 80.57 52690.14 88888.00 2007-03-07 03:24:30.903 066 18150.16 80.53 52690.17 88888.00 2007-03-07 03:24:31.403 066 18150.21 80.46 52690.09 88888.00 2007-03-07 03:24:31.903 066 18150.00 80.44 52690.03 88888.00 2007-03-07 03:24:32.403 066 18150.02 80.55 52689.93 88888.00 2007-03-07 03:24:32.903 066 18150.05 80.51 52689.93 88888.00 2007-03-07 03:24:33.403 066 18150.04 80.50 52689.96 88888.00 2007-03-07 03:24:33.903 066 18150.01 80.50 52690.05 88888.00 2007-03-07 03:24:34.403 066 18149.96 80.53 52690.10 88888.00 2007-03-07 03:24:34.903 066 18150.07 80.55 52689.96 88888.00 2007-03-07 03:24:35.403 066 18149.93 80.54 52689.85 88888.00 2007-03-07 03:24:35.903 066 18149.91 80.58 52689.93 88888.00 2007-03-07 03:24:36.403 066 18150.02 80.63 52689.98 88888.00 2007-03-07 03:24:36.903 066 18150.02 80.67 52689.94 88888.00 2007-03-07 03:24:37.403 066 18149.92 80.63 52690.01 88888.00 2007-03-07 03:24:37.903 066 18149.92 80.56 52689.97 88888.00 2007-03-07 03:24:38.403 066 18150.03 80.61 52689.95 88888.00 2007-03-07 03:24:38.903 066 18150.04 80.63 52689.89 88888.00 2007-03-07 03:24:39.403 066 18150.03 80.68 52689.82 88888.00 2007-03-07 03:24:39.903 066 18149.94 80.75 52689.78 88888.00 2007-03-07 03:24:40.403 066 18149.96 80.69 52689.79 88888.00 2007-03-07 03:24:40.903 066 18150.02 80.66 52689.91 88888.00 2007-03-07 03:24:41.403 066 18150.07 80.68 52689.90 88888.00 2007-03-07 03:24:41.903 066 18150.04 80.64 52689.89 88888.00 2007-03-07 03:24:42.403 066 18150.02 80.67 52689.98 88888.00 2007-03-07 03:24:42.903 066 18149.84 80.73 52689.97 88888.00 2007-03-07 03:24:43.403 066 18149.87 80.58 52689.90 88888.00 2007-03-07 03:24:43.903 066 18149.86 80.64 52689.97 88888.00 2007-03-07 03:24:44.403 066 18149.84 80.63 52690.01 88888.00 2007-03-07 03:24:44.903 066 18149.80 80.52 52689.94 88888.00 2007-03-07 03:24:45.403 066 18149.74 80.50 52689.82 88888.00 2007-03-07 03:24:45.903 066 18149.81 80.57 52689.72 88888.00 2007-03-07 03:24:46.403 066 18149.83 80.57 52689.73 88888.00 2007-03-07 03:24:46.903 066 18149.79 80.58 52689.79 88888.00 2007-03-07 03:24:47.403 066 18149.79 80.62 52689.68 88888.00 2007-03-07 03:24:47.903 066 18149.82 80.71 52689.60 88888.00 2007-03-07 03:24:48.403 066 18149.84 80.75 52689.61 88888.00 2007-03-07 03:24:48.903 066 18149.85 80.68 52689.61 88888.00 2007-03-07 03:24:49.403 066 18149.90 80.69 52689.61 88888.00 2007-03-07 03:24:49.903 066 18149.90 80.66 52689.71 88888.00 2007-03-07 03:24:50.403 066 18149.91 80.53 52689.80 88888.00 2007-03-07 03:24:50.903 066 18149.86 80.56 52689.83 88888.00 2007-03-07 03:24:51.403 066 18149.90 80.65 52689.99 88888.00 2007-03-07 03:24:51.903 066 18149.94 80.74 52690.02 88888.00 2007-03-07 03:24:52.403 066 18149.83 80.76 52689.96 88888.00 2007-03-07 03:24:52.903 066 18149.76 80.68 52689.68 88888.00 2007-03-07 03:24:53.403 066 18149.72 80.52 52689.72 88888.00 2007-03-07 03:24:53.903 066 18149.78 80.51 52689.77 88888.00 2007-03-07 03:24:54.403 066 18149.84 80.57 52689.71 88888.00 2007-03-07 03:24:54.903 066 18149.87 80.59 52689.75 88888.00 2007-03-07 03:24:55.403 066 18149.86 80.55 52689.82 88888.00 2007-03-07 03:24:55.903 066 18149.91 80.50 52689.86 88888.00 2007-03-07 03:24:56.403 066 18149.82 80.46 52689.84 88888.00 2007-03-07 03:24:56.903 066 18149.76 80.46 52689.83 88888.00 2007-03-07 03:24:57.403 066 18149.80 80.48 52689.83 88888.00 2007-03-07 03:24:57.903 066 18149.91 80.48 52689.80 88888.00 2007-03-07 03:24:58.403 066 18149.80 80.43 52689.72 88888.00 2007-03-07 03:24:58.903 066 18149.81 80.47 52689.75 88888.00 2007-03-07 03:24:59.403 066 18149.80 80.51 52689.77 88888.00 2007-03-07 03:24:59.903 066 18149.92 80.50 52689.75 88888.00 2007-03-07 03:25:00.403 066 18149.83 80.45 52689.85 88888.00 2007-03-07 03:25:00.903 066 18149.81 80.57 52689.85 88888.00 2007-03-07 03:25:01.403 066 18149.81 80.61 52689.77 88888.00 2007-03-07 03:25:01.903 066 18149.80 80.54 52689.60 88888.00 2007-03-07 03:25:02.403 066 18149.81 80.48 52689.50 88888.00 2007-03-07 03:25:02.903 066 18149.81 80.43 52689.43 88888.00 2007-03-07 03:25:03.403 066 18149.89 80.49 52689.56 88888.00 2007-03-07 03:25:03.903 066 18149.78 80.53 52689.63 88888.00 2007-03-07 03:25:04.403 066 18149.75 80.58 52689.61 88888.00 2007-03-07 03:25:04.903 066 18149.80 80.54 52689.65 88888.00 2007-03-07 03:25:05.403 066 18149.75 80.53 52689.64 88888.00 2007-03-07 03:25:05.903 066 18149.76 80.50 52689.48 88888.00 2007-03-07 03:25:06.403 066 18149.79 80.49 52689.52 88888.00 2007-03-07 03:25:06.903 066 18149.85 80.51 52689.65 88888.00 2007-03-07 03:25:07.403 066 18149.81 80.51 52689.74 88888.00 2007-03-07 03:25:07.903 066 18149.69 80.57 52689.66 88888.00 2007-03-07 03:25:08.403 066 18149.70 80.56 52689.63 88888.00 2007-03-07 03:25:08.903 066 18149.65 80.62 52689.60 88888.00 2007-03-07 03:25:09.403 066 18149.62 80.52 52689.60 88888.00 2007-03-07 03:25:09.903 066 18149.71 80.44 52689.58 88888.00 2007-03-07 03:25:10.403 066 18149.78 80.51 52689.65 88888.00 2007-03-07 03:25:10.903 066 18149.82 80.40 52689.68 88888.00 2007-03-07 03:25:11.403 066 18149.72 80.40 52689.65 88888.00 2007-03-07 03:25:11.903 066 18149.64 80.50 52689.42 88888.00 2007-03-07 03:25:12.403 066 18149.67 80.56 52689.39 88888.00 2007-03-07 03:25:12.903 066 18149.73 80.53 52689.52 88888.00 2007-03-07 03:25:13.403 066 18149.73 80.62 52689.56 88888.00 2007-03-07 03:25:13.903 066 18149.70 80.63 52689.52 88888.00 2007-03-07 03:25:14.403 066 18149.71 80.58 52689.56 88888.00 2007-03-07 03:25:14.903 066 18149.70 80.59 52689.48 88888.00 2007-03-07 03:25:15.403 066 18149.80 80.55 52689.52 88888.00 2007-03-07 03:25:15.903 066 18149.87 80.59 52689.55 88888.00 2007-03-07 03:25:16.403 066 18149.82 80.64 52689.67 88888.00 2007-03-07 03:25:16.903 066 18149.82 80.71 52689.77 88888.00 2007-03-07 03:25:17.403 066 18149.73 80.69 52689.82 88888.00 2007-03-07 03:25:17.903 066 18149.76 80.66 52689.79 88888.00 2007-03-07 03:25:18.403 066 18149.71 80.66 52689.76 88888.00 2007-03-07 03:25:18.903 066 18149.71 80.64 52689.72 88888.00 2007-03-07 03:25:19.403 066 18149.67 80.64 52689.76 88888.00 2007-03-07 03:25:19.903 066 18149.73 80.70 52689.84 88888.00 2007-03-07 03:25:20.403 066 18149.82 80.75 52689.74 88888.00 2007-03-07 03:25:20.903 066 18149.85 80.81 52689.76 88888.00 2007-03-07 03:25:21.403 066 18149.74 80.85 52689.65 88888.00 2007-03-07 03:25:21.903 066 18149.73 80.83 52689.83 88888.00 2007-03-07 03:25:22.403 066 18149.72 80.83 52689.95 88888.00 2007-03-07 03:25:22.903 066 18149.68 80.78 52689.94 88888.00 2007-03-07 03:25:23.403 066 18149.70 80.75 52689.85 88888.00 2007-03-07 03:25:23.903 066 18149.79 80.78 52689.80 88888.00 2007-03-07 03:25:24.403 066 18149.92 80.81 52689.88 88888.00 2007-03-07 03:25:24.903 066 18149.83 80.88 52689.87 88888.00 2007-03-07 03:25:25.403 066 18149.79 80.89 52689.89 88888.00 2007-03-07 03:25:25.903 066 18149.70 80.90 52689.94 88888.00 2007-03-07 03:25:26.403 066 18149.62 81.00 52689.97 88888.00 2007-03-07 03:25:26.903 066 18149.64 81.07 52689.90 88888.00 2007-03-07 03:25:27.403 066 18149.75 81.03 52689.77 88888.00 2007-03-07 03:25:27.903 066 18149.81 81.06 52689.85 88888.00 2007-03-07 03:25:28.403 066 18149.82 81.24 52690.00 88888.00 2007-03-07 03:25:28.903 066 18149.85 81.39 52689.94 88888.00 2007-03-07 03:25:29.403 066 18149.91 81.37 52689.90 88888.00 2007-03-07 03:25:29.903 066 18149.91 81.35 52689.99 88888.00 2007-03-07 03:25:30.403 066 18149.76 81.25 52689.99 88888.00 2007-03-07 03:25:30.903 066 18149.78 81.21 52689.98 88888.00 2007-03-07 03:25:31.403 066 18149.79 81.28 52689.98 88888.00 2007-03-07 03:25:31.903 066 18149.80 81.25 52690.01 88888.00 2007-03-07 03:25:32.403 066 18149.79 81.28 52690.08 88888.00 2007-03-07 03:25:32.903 066 18149.90 81.28 52690.26 88888.00 2007-03-07 03:25:33.403 066 18149.87 81.31 52690.43 88888.00 2007-03-07 03:25:33.903 066 18149.85 81.35 52690.36 88888.00 2007-03-07 03:25:34.403 066 18149.87 81.39 52690.43 88888.00 2007-03-07 03:25:34.903 066 18149.94 81.43 52690.52 88888.00 2007-03-07 03:25:35.403 066 18149.92 81.46 52690.48 88888.00 2007-03-07 03:25:35.903 066 18149.81 81.43 52690.57 88888.00 2007-03-07 03:25:36.403 066 18149.82 81.45 52690.61 88888.00 2007-03-07 03:25:36.903 066 18149.89 81.53 52690.59 88888.00 2007-03-07 03:25:37.403 066 18149.95 81.51 52690.51 88888.00 2007-03-07 03:25:37.903 066 18150.05 81.56 52690.48 88888.00 2007-03-07 03:25:38.403 066 18150.10 81.54 52690.58 88888.00 2007-03-07 03:25:38.903 066 18150.00 81.48 52690.63 88888.00 2007-03-07 03:25:39.403 066 18149.91 81.59 52690.57 88888.00 2007-03-07 03:25:39.903 066 18149.91 81.63 52690.53 88888.00 2007-03-07 03:25:40.403 066 18150.01 81.63 52690.48 88888.00 2007-03-07 03:25:40.903 066 18150.00 81.65 52690.51 88888.00 2007-03-07 03:25:41.403 066 18150.00 81.62 52690.42 88888.00 2007-03-07 03:25:41.903 066 18150.02 81.63 52690.46 88888.00 2007-03-07 03:25:42.403 066 18150.07 81.70 52690.54 88888.00 2007-03-07 03:25:42.903 066 18150.08 81.75 52690.56 88888.00 2007-03-07 03:25:43.403 066 18150.07 81.71 52690.53 88888.00 2007-03-07 03:25:43.903 066 18149.94 81.77 52690.53 88888.00 2007-03-07 03:25:44.403 066 18149.90 81.83 52690.66 88888.00 2007-03-07 03:25:44.903 066 18149.87 81.77 52690.74 88888.00 2007-03-07 03:25:45.403 066 18149.92 81.77 52690.71 88888.00 2007-03-07 03:25:45.903 066 18149.98 81.84 52690.67 88888.00 2007-03-07 03:25:46.403 066 18149.81 81.83 52690.65 88888.00 2007-03-07 03:25:46.903 066 18149.83 81.89 52690.66 88888.00 2007-03-07 03:25:47.403 066 18149.82 81.92 52690.65 88888.00 2007-03-07 03:25:47.903 066 18149.86 81.92 52690.82 88888.00 2007-03-07 03:25:48.403 066 18150.04 81.92 52690.83 88888.00 2007-03-07 03:25:48.903 066 18150.03 81.90 52690.70 88888.00 2007-03-07 03:25:49.403 066 18150.02 81.99 52690.75 88888.00 2007-03-07 03:25:49.903 066 18150.07 81.96 52690.75 88888.00 2007-03-07 03:25:50.403 066 18150.12 81.95 52690.74 88888.00 2007-03-07 03:25:50.903 066 18150.17 82.01 52690.77 88888.00 2007-03-07 03:25:51.403 066 18150.12 82.07 52690.71 88888.00 2007-03-07 03:25:51.903 066 18150.04 82.08 52690.63 88888.00 2007-03-07 03:25:52.403 066 18150.12 82.07 52690.67 88888.00 2007-03-07 03:25:52.903 066 18150.04 82.14 52690.79 88888.00 2007-03-07 03:25:53.403 066 18150.00 82.10 52690.74 88888.00 2007-03-07 03:25:53.903 066 18150.14 82.15 52690.70 88888.00 2007-03-07 03:25:54.403 066 18150.15 82.14 52690.60 88888.00 2007-03-07 03:25:54.903 066 18150.19 82.13 52690.67 88888.00 2007-03-07 03:25:55.403 066 18150.03 82.13 52690.79 88888.00 2007-03-07 03:25:55.903 066 18150.15 82.08 52690.74 88888.00 2007-03-07 03:25:56.403 066 18150.10 82.25 52690.77 88888.00 2007-03-07 03:25:56.903 066 18150.03 82.26 52690.71 88888.00 2007-03-07 03:25:57.403 066 18149.98 82.34 52690.78 88888.00 2007-03-07 03:25:57.903 066 18149.93 82.32 52690.69 88888.00 2007-03-07 03:25:58.403 066 18150.00 82.15 52690.65 88888.00 2007-03-07 03:25:58.903 066 18149.94 82.18 52690.71 88888.00 2007-03-07 03:25:59.403 066 18149.96 82.26 52690.95 88888.00 2007-03-07 03:25:59.903 066 18149.92 82.25 52691.03 88888.00 2007-03-07 03:26:00.403 066 18149.84 82.28 52690.94 88888.00 2007-03-07 03:26:00.903 066 18149.83 82.23 52690.96 88888.00 2007-03-07 03:26:01.403 066 18149.92 82.22 52690.90 88888.00 2007-03-07 03:26:01.903 066 18149.91 82.16 52690.76 88888.00 2007-03-07 03:26:02.403 066 18149.86 82.19 52690.58 88888.00 2007-03-07 03:26:02.903 066 18149.96 82.26 52690.46 88888.00 2007-03-07 03:26:03.403 066 18150.00 82.34 52690.49 88888.00 2007-03-07 03:26:03.903 066 18150.08 82.42 52690.47 88888.00 2007-03-07 03:26:04.403 066 18150.06 82.44 52690.56 88888.00 2007-03-07 03:26:04.903 066 18150.03 82.50 52690.71 88888.00 2007-03-07 03:26:05.403 066 18150.04 82.52 52690.77 88888.00 2007-03-07 03:26:05.903 066 18149.98 82.46 52690.86 88888.00 2007-03-07 03:26:06.403 066 18150.10 82.54 52690.79 88888.00 2007-03-07 03:26:06.903 066 18150.07 82.51 52690.70 88888.00 2007-03-07 03:26:07.403 066 18150.14 82.45 52690.64 88888.00 2007-03-07 03:26:07.903 066 18150.10 82.44 52690.64 88888.00 2007-03-07 03:26:08.403 066 18150.14 82.48 52690.60 88888.00 2007-03-07 03:26:08.903 066 18150.24 82.50 52690.64 88888.00 2007-03-07 03:26:09.403 066 18150.19 82.53 52690.64 88888.00 2007-03-07 03:26:09.903 066 18150.11 82.56 52690.69 88888.00 2007-03-07 03:26:10.403 066 18150.17 82.59 52690.79 88888.00 2007-03-07 03:26:10.903 066 18150.37 82.55 52690.79 88888.00 2007-03-07 03:26:11.403 066 18150.39 82.51 52690.82 88888.00 2007-03-07 03:26:11.903 066 18150.33 82.61 52690.81 88888.00 2007-03-07 03:26:12.403 066 18150.26 82.65 52690.78 88888.00 2007-03-07 03:26:12.903 066 18150.34 82.70 52690.71 88888.00 2007-03-07 03:26:13.403 066 18150.30 82.68 52690.74 88888.00 2007-03-07 03:26:13.903 066 18150.33 82.69 52690.75 88888.00 2007-03-07 03:26:14.403 066 18150.34 82.61 52690.75 88888.00 2007-03-07 03:26:14.903 066 18150.35 82.58 52690.76 88888.00 2007-03-07 03:26:15.403 066 18150.38 82.64 52690.72 88888.00 2007-03-07 03:26:15.903 066 18150.34 82.66 52690.66 88888.00 2007-03-07 03:26:16.403 066 18150.37 82.71 52690.63 88888.00 2007-03-07 03:26:16.903 066 18150.33 82.66 52690.71 88888.00 2007-03-07 03:26:17.403 066 18150.37 82.71 52690.72 88888.00 2007-03-07 03:26:17.903 066 18150.44 82.56 52690.64 88888.00 2007-03-07 03:26:18.403 066 18150.35 82.53 52690.75 88888.00 2007-03-07 03:26:18.903 066 18150.32 82.61 52690.77 88888.00 2007-03-07 03:26:19.403 066 18150.19 82.63 52690.75 88888.00 2007-03-07 03:26:19.903 066 18150.33 82.59 52690.77 88888.00 2007-03-07 03:26:20.403 066 18150.45 82.57 52690.70 88888.00 2007-03-07 03:26:20.903 066 18150.46 82.66 52690.61 88888.00 2007-03-07 03:26:21.403 066 18150.40 82.66 52690.55 88888.00 2007-03-07 03:26:21.903 066 18150.47 82.64 52690.56 88888.00 2007-03-07 03:26:22.403 066 18150.41 82.62 52690.52 88888.00 2007-03-07 03:26:22.903 066 18150.38 82.57 52690.67 88888.00 2007-03-07 03:26:23.403 066 18150.46 82.56 52690.68 88888.00 2007-03-07 03:26:23.903 066 18150.46 82.49 52690.76 88888.00 2007-03-07 03:26:24.403 066 18150.30 82.53 52690.68 88888.00 2007-03-07 03:26:24.903 066 18150.39 82.58 52690.47 88888.00 2007-03-07 03:26:25.403 066 18150.35 82.59 52690.60 88888.00 2007-03-07 03:26:25.903 066 18150.51 82.70 52690.74 88888.00 2007-03-07 03:26:26.403 066 18150.52 82.66 52690.74 88888.00 2007-03-07 03:26:26.903 066 18150.56 82.74 52690.72 88888.00 2007-03-07 03:26:27.403 066 18150.63 82.67 52690.71 88888.00 2007-03-07 03:26:27.903 066 18150.74 82.56 52690.63 88888.00 2007-03-07 03:26:28.403 066 18150.79 82.64 52690.61 88888.00 2007-03-07 03:26:28.903 066 18150.70 82.68 52690.67 88888.00 2007-03-07 03:26:29.403 066 18150.79 82.71 52690.65 88888.00 2007-03-07 03:26:29.903 066 18150.79 82.77 52690.70 88888.00 2007-03-07 03:26:30.403 066 18150.79 82.77 52690.83 88888.00 2007-03-07 03:26:30.903 066 18150.93 82.77 52690.77 88888.00 2007-03-07 03:26:31.403 066 18151.02 82.66 52690.77 88888.00 2007-03-07 03:26:31.903 066 18150.82 82.61 52690.83 88888.00 2007-03-07 03:26:32.403 066 18150.68 82.66 52690.84 88888.00 2007-03-07 03:26:32.903 066 18150.77 82.67 52690.88 88888.00 2007-03-07 03:26:33.403 066 18150.76 82.65 52690.92 88888.00 2007-03-07 03:26:33.903 066 18150.71 82.64 52690.90 88888.00 2007-03-07 03:26:34.403 066 18150.79 82.69 52690.81 88888.00 2007-03-07 03:26:34.903 066 18150.86 82.66 52690.72 88888.00 2007-03-07 03:26:35.403 066 18150.92 82.69 52690.79 88888.00 2007-03-07 03:26:35.903 066 18150.97 82.72 52690.81 88888.00 2007-03-07 03:26:36.403 066 18150.91 82.73 52690.84 88888.00 2007-03-07 03:26:36.903 066 18151.02 82.70 52690.82 88888.00 2007-03-07 03:26:37.403 066 18151.13 82.72 52690.89 88888.00 2007-03-07 03:26:37.903 066 18151.08 82.72 52690.96 88888.00 2007-03-07 03:26:38.403 066 18150.95 82.68 52690.92 88888.00 2007-03-07 03:26:38.903 066 18150.90 82.72 52690.84 88888.00 2007-03-07 03:26:39.403 066 18151.05 82.75 52690.92 88888.00 2007-03-07 03:26:39.903 066 18151.10 82.75 52690.93 88888.00 2007-03-07 03:26:40.403 066 18151.05 82.76 52690.80 88888.00 2007-03-07 03:26:40.903 066 18151.03 82.78 52690.91 88888.00 2007-03-07 03:26:41.403 066 18151.09 82.80 52690.74 88888.00 2007-03-07 03:26:41.903 066 18151.01 82.78 52690.53 88888.00 2007-03-07 03:26:42.403 066 18151.02 82.81 52690.70 88888.00 2007-03-07 03:26:42.903 066 18151.04 82.82 52690.70 88888.00 2007-03-07 03:26:43.403 066 18151.14 82.83 52690.65 88888.00 2007-03-07 03:26:43.903 066 18151.09 82.88 52690.64 88888.00 2007-03-07 03:26:44.403 066 18151.03 82.77 52690.70 88888.00 2007-03-07 03:26:44.903 066 18151.08 82.78 52690.83 88888.00 2007-03-07 03:26:45.403 066 18151.11 82.87 52690.72 88888.00 2007-03-07 03:26:45.903 066 18151.17 82.95 52690.77 88888.00 2007-03-07 03:26:46.403 066 18151.25 82.97 52690.75 88888.00 2007-03-07 03:26:46.903 066 18151.33 82.97 52690.57 88888.00 2007-03-07 03:26:47.403 066 18151.31 83.01 52690.57 88888.00 2007-03-07 03:26:47.903 066 18151.33 83.09 52690.68 88888.00 2007-03-07 03:26:48.403 066 18151.31 83.01 52690.81 88888.00 2007-03-07 03:26:48.903 066 18151.35 82.96 52690.87 88888.00 2007-03-07 03:26:49.403 066 18151.32 82.98 52690.89 88888.00 2007-03-07 03:26:49.903 066 18151.34 82.98 52690.83 88888.00 2007-03-07 03:26:50.403 066 18151.31 82.87 52690.79 88888.00 2007-03-07 03:26:50.903 066 18151.30 82.87 52690.80 88888.00 2007-03-07 03:26:51.403 066 18151.46 82.94 52690.79 88888.00 2007-03-07 03:26:51.903 066 18151.44 83.09 52690.84 88888.00 2007-03-07 03:26:52.403 066 18151.30 83.13 52690.93 88888.00 2007-03-07 03:26:52.903 066 18151.24 83.07 52690.90 88888.00 2007-03-07 03:26:53.403 066 18151.31 83.10 52690.83 88888.00 2007-03-07 03:26:53.903 066 18151.32 83.14 52690.87 88888.00 2007-03-07 03:26:54.403 066 18151.32 83.16 52690.90 88888.00 2007-03-07 03:26:54.903 066 18151.38 83.15 52690.96 88888.00 2007-03-07 03:26:55.403 066 18151.31 83.26 52690.96 88888.00 2007-03-07 03:26:55.903 066 18151.50 83.31 52691.04 88888.00 2007-03-07 03:26:56.403 066 18151.55 83.28 52691.02 88888.00 2007-03-07 03:26:56.903 066 18151.45 83.31 52691.09 88888.00 2007-03-07 03:26:57.403 066 18151.43 83.32 52691.03 88888.00 2007-03-07 03:26:57.903 066 18151.36 83.35 52691.09 88888.00 2007-03-07 03:26:58.403 066 18151.31 83.40 52691.06 88888.00 2007-03-07 03:26:58.903 066 18151.24 83.41 52691.00 88888.00 2007-03-07 03:26:59.403 066 18151.26 83.42 52691.02 88888.00 2007-03-07 03:26:59.903 066 18151.39 83.39 52690.98 88888.00 2007-03-07 03:27:00.403 066 18151.42 83.45 52690.84 88888.00 2007-03-07 03:27:00.903 066 18151.33 83.50 52690.86 88888.00 2007-03-07 03:27:01.403 066 18151.35 83.49 52690.92 88888.00 2007-03-07 03:27:01.903 066 18151.45 83.38 52690.90 88888.00 2007-03-07 03:27:02.403 066 18151.49 83.41 52690.90 88888.00 2007-03-07 03:27:02.903 066 18151.46 83.44 52690.98 88888.00 2007-03-07 03:27:03.403 066 18151.45 83.52 52690.94 88888.00 2007-03-07 03:27:03.903 066 18151.50 83.51 52690.79 88888.00 2007-03-07 03:27:04.403 066 18151.42 83.51 52690.74 88888.00 2007-03-07 03:27:04.903 066 18151.47 83.53 52690.84 88888.00 2007-03-07 03:27:05.403 066 18151.63 83.56 52691.05 88888.00 2007-03-07 03:27:05.903 066 18151.54 83.62 52691.02 88888.00 2007-03-07 03:27:06.403 066 18151.44 83.61 52691.07 88888.00 2007-03-07 03:27:06.903 066 18151.33 83.69 52691.02 88888.00 2007-03-07 03:27:07.403 066 18151.50 83.58 52690.96 88888.00 2007-03-07 03:27:07.903 066 18151.60 83.65 52691.02 88888.00 2007-03-07 03:27:08.403 066 18151.52 83.69 52691.03 88888.00 2007-03-07 03:27:08.903 066 18151.43 83.68 52691.05 88888.00 2007-03-07 03:27:09.403 066 18151.42 83.71 52691.05 88888.00 2007-03-07 03:27:09.903 066 18151.36 83.71 52691.11 88888.00 2007-03-07 03:27:10.403 066 18151.41 83.71 52691.03 88888.00 2007-03-07 03:27:10.903 066 18151.42 83.74 52691.02 88888.00 2007-03-07 03:27:11.403 066 18151.49 83.77 52691.09 88888.00 2007-03-07 03:27:11.903 066 18151.49 83.78 52690.99 88888.00 2007-03-07 03:27:12.403 066 18151.48 83.82 52690.89 88888.00 2007-03-07 03:27:12.903 066 18151.48 83.84 52690.95 88888.00 2007-03-07 03:27:13.403 066 18151.62 83.81 52690.92 88888.00 2007-03-07 03:27:13.903 066 18151.62 83.81 52690.87 88888.00 2007-03-07 03:27:14.403 066 18151.53 83.79 52690.89 88888.00 2007-03-07 03:27:14.903 066 18151.50 83.74 52690.89 88888.00 2007-03-07 03:27:15.403 066 18151.63 83.79 52690.88 88888.00 2007-03-07 03:27:15.903 066 18151.66 83.92 52690.80 88888.00 2007-03-07 03:27:16.403 066 18151.67 83.91 52690.84 88888.00 2007-03-07 03:27:16.903 066 18151.67 83.98 52690.96 88888.00 2007-03-07 03:27:17.403 066 18151.78 84.06 52690.98 88888.00 2007-03-07 03:27:17.903 066 18151.82 84.07 52690.99 88888.00 2007-03-07 03:27:18.403 066 18151.73 84.07 52690.96 88888.00 2007-03-07 03:27:18.903 066 18151.76 84.06 52690.93 88888.00 2007-03-07 03:27:19.403 066 18151.71 84.07 52690.95 88888.00 2007-03-07 03:27:19.903 066 18151.67 84.08 52691.03 88888.00 2007-03-07 03:27:20.403 066 18151.60 84.02 52690.90 88888.00 2007-03-07 03:27:20.903 066 18151.34 83.99 52690.89 88888.00 2007-03-07 03:27:21.403 066 18151.50 83.92 52690.93 88888.00 2007-03-07 03:27:21.903 066 18151.59 83.94 52690.86 88888.00 2007-03-07 03:27:22.403 066 18151.75 83.95 52690.90 88888.00 2007-03-07 03:27:22.903 066 18151.81 84.03 52690.93 88888.00 2007-03-07 03:27:23.403 066 18151.76 84.01 52691.06 88888.00 2007-03-07 03:27:23.903 066 18151.82 84.03 52691.13 88888.00 2007-03-07 03:27:24.403 066 18151.85 84.02 52691.16 88888.00 2007-03-07 03:27:24.903 066 18151.91 83.97 52691.15 88888.00 2007-03-07 03:27:25.403 066 18151.97 83.99 52691.07 88888.00 2007-03-07 03:27:25.903 066 18151.99 83.98 52690.94 88888.00 2007-03-07 03:27:26.403 066 18151.89 83.97 52690.92 88888.00 2007-03-07 03:27:26.903 066 18151.85 84.03 52690.93 88888.00 2007-03-07 03:27:27.403 066 18151.73 84.05 52690.89 88888.00 2007-03-07 03:27:27.903 066 18151.78 84.09 52690.81 88888.00 2007-03-07 03:27:28.403 066 18151.80 84.12 52690.90 88888.00 2007-03-07 03:27:28.903 066 18151.86 84.10 52690.88 88888.00 2007-03-07 03:27:29.403 066 18151.89 84.08 52690.80 88888.00 2007-03-07 03:27:29.903 066 18151.88 84.12 52690.84 88888.00 2007-03-07 03:27:30.403 066 18151.80 84.08 52690.82 88888.00 2007-03-07 03:27:30.903 066 18151.89 84.12 52690.78 88888.00 2007-03-07 03:27:31.403 066 18151.90 84.16 52690.86 88888.00 2007-03-07 03:27:31.903 066 18151.95 84.20 52690.93 88888.00 2007-03-07 03:27:32.403 066 18151.95 84.24 52690.88 88888.00 2007-03-07 03:27:32.903 066 18151.91 84.22 52690.83 88888.00 2007-03-07 03:27:33.403 066 18151.92 84.12 52690.80 88888.00 2007-03-07 03:27:33.903 066 18151.88 84.09 52690.78 88888.00 2007-03-07 03:27:34.403 066 18151.91 84.08 52690.76 88888.00 2007-03-07 03:27:34.903 066 18151.82 84.06 52690.77 88888.00 2007-03-07 03:27:35.403 066 18151.88 84.06 52690.66 88888.00 2007-03-07 03:27:35.903 066 18151.93 84.07 52690.57 88888.00 2007-03-07 03:27:36.403 066 18152.00 84.08 52690.49 88888.00 2007-03-07 03:27:36.903 066 18151.91 84.13 52690.59 88888.00 2007-03-07 03:27:37.403 066 18151.92 84.10 52690.70 88888.00 2007-03-07 03:27:37.903 066 18151.89 84.16 52690.72 88888.00 2007-03-07 03:27:38.403 066 18151.99 84.22 52690.66 88888.00 2007-03-07 03:27:38.903 066 18151.91 84.18 52690.61 88888.00 2007-03-07 03:27:39.403 066 18151.93 84.15 52690.60 88888.00 2007-03-07 03:27:39.903 066 18151.97 84.15 52690.68 88888.00 2007-03-07 03:27:40.403 066 18151.96 84.19 52690.65 88888.00 2007-03-07 03:27:40.903 066 18152.08 84.21 52690.63 88888.00 2007-03-07 03:27:41.403 066 18152.08 84.28 52690.68 88888.00 2007-03-07 03:27:41.903 066 18151.92 84.23 52690.69 88888.00 2007-03-07 03:27:42.403 066 18151.98 84.22 52690.60 88888.00 2007-03-07 03:27:42.903 066 18152.10 84.20 52690.57 88888.00 2007-03-07 03:27:43.403 066 18152.18 84.20 52690.51 88888.00 2007-03-07 03:27:43.903 066 18152.20 84.21 52690.55 88888.00 2007-03-07 03:27:44.403 066 18152.17 84.21 52690.51 88888.00 2007-03-07 03:27:44.903 066 18152.20 84.22 52690.44 88888.00 2007-03-07 03:27:45.403 066 18152.19 84.23 52690.34 88888.00 2007-03-07 03:27:45.903 066 18152.21 84.28 52690.40 88888.00 2007-03-07 03:27:46.403 066 18152.25 84.19 52690.42 88888.00 2007-03-07 03:27:46.903 066 18152.30 84.16 52690.33 88888.00 2007-03-07 03:27:47.403 066 18152.38 84.16 52690.32 88888.00 2007-03-07 03:27:47.903 066 18152.19 84.15 52690.28 88888.00 2007-03-07 03:27:48.403 066 18152.30 84.21 52690.44 88888.00 2007-03-07 03:27:48.903 066 18152.34 84.24 52690.53 88888.00 2007-03-07 03:27:49.403 066 18152.28 84.14 52690.44 88888.00 2007-03-07 03:27:49.903 066 18152.29 84.14 52690.43 88888.00 2007-03-07 03:27:50.403 066 18152.35 84.17 52690.55 88888.00 2007-03-07 03:27:50.903 066 18152.40 84.19 52690.58 88888.00 2007-03-07 03:27:51.403 066 18152.39 84.18 52690.60 88888.00 2007-03-07 03:27:51.903 066 18152.29 84.21 52690.45 88888.00 2007-03-07 03:27:52.403 066 18152.29 84.14 52690.52 88888.00 2007-03-07 03:27:52.903 066 18152.30 84.13 52690.61 88888.00 2007-03-07 03:27:53.403 066 18152.42 84.15 52690.69 88888.00 2007-03-07 03:27:53.903 066 18152.46 84.20 52690.63 88888.00 2007-03-07 03:27:54.403 066 18152.31 84.29 52690.58 88888.00 2007-03-07 03:27:54.903 066 18152.34 84.30 52690.59 88888.00 2007-03-07 03:27:55.403 066 18152.45 84.31 52690.56 88888.00 2007-03-07 03:27:55.903 066 18152.50 84.35 52690.60 88888.00 2007-03-07 03:27:56.403 066 18152.46 84.29 52690.65 88888.00 2007-03-07 03:27:56.903 066 18152.52 84.39 52690.61 88888.00 2007-03-07 03:27:57.403 066 18152.54 84.39 52690.60 88888.00 2007-03-07 03:27:57.903 066 18152.55 84.37 52690.71 88888.00 2007-03-07 03:27:58.403 066 18152.58 84.34 52690.88 88888.00 2007-03-07 03:27:58.903 066 18152.53 84.39 52690.86 88888.00 2007-03-07 03:27:59.403 066 18152.53 84.37 52690.96 88888.00 2007-03-07 03:27:59.903 066 18152.56 84.34 52690.94 88888.00 2007-03-07 03:28:00.403 066 18152.63 84.38 52690.94 88888.00 2007-03-07 03:28:00.903 066 18152.58 84.41 52690.78 88888.00 2007-03-07 03:28:01.403 066 18152.47 84.43 52690.64 88888.00 2007-03-07 03:28:01.903 066 18152.63 84.46 52690.70 88888.00 2007-03-07 03:28:02.403 066 18152.55 84.48 52690.72 88888.00 2007-03-07 03:28:02.903 066 18152.58 84.47 52690.78 88888.00 2007-03-07 03:28:03.403 066 18152.62 84.49 52690.88 88888.00 2007-03-07 03:28:03.903 066 18152.51 84.53 52690.76 88888.00 2007-03-07 03:28:04.403 066 18152.42 84.51 52690.76 88888.00 2007-03-07 03:28:04.903 066 18152.44 84.49 52690.71 88888.00 2007-03-07 03:28:05.403 066 18152.46 84.58 52690.71 88888.00 2007-03-07 03:28:05.903 066 18152.44 84.62 52690.61 88888.00 2007-03-07 03:28:06.403 066 18152.51 84.62 52690.63 88888.00 2007-03-07 03:28:06.903 066 18152.33 84.61 52690.60 88888.00 2007-03-07 03:28:07.403 066 18152.31 84.58 52690.53 88888.00 2007-03-07 03:28:07.903 066 18152.33 84.64 52690.51 88888.00 2007-03-07 03:28:08.403 066 18152.34 84.70 52690.60 88888.00 2007-03-07 03:28:08.903 066 18152.25 84.72 52690.69 88888.00 2007-03-07 03:28:09.403 066 18152.21 84.69 52690.64 88888.00 2007-03-07 03:28:09.903 066 18152.24 84.65 52690.63 88888.00 2007-03-07 03:28:10.403 066 18152.26 84.69 52690.66 88888.00 2007-03-07 03:28:10.903 066 18152.40 84.75 52690.70 88888.00 2007-03-07 03:28:11.403 066 18152.32 84.70 52690.63 88888.00 2007-03-07 03:28:11.903 066 18152.38 84.62 52690.64 88888.00 2007-03-07 03:28:12.403 066 18152.38 84.64 52690.72 88888.00 2007-03-07 03:28:12.903 066 18152.30 84.62 52690.76 88888.00 2007-03-07 03:28:13.403 066 18152.22 84.69 52690.71 88888.00 2007-03-07 03:28:13.903 066 18152.14 84.80 52690.70 88888.00 2007-03-07 03:28:14.403 066 18152.20 84.85 52690.69 88888.00 2007-03-07 03:28:14.903 066 18152.23 84.76 52690.67 88888.00 2007-03-07 03:28:15.403 066 18152.20 84.78 52690.65 88888.00 2007-03-07 03:28:15.903 066 18152.20 84.81 52690.70 88888.00 2007-03-07 03:28:16.403 066 18152.29 84.80 52690.81 88888.00 2007-03-07 03:28:16.903 066 18152.28 84.80 52690.80 88888.00 2007-03-07 03:28:17.403 066 18152.26 84.80 52690.72 88888.00 2007-03-07 03:28:17.903 066 18152.36 84.81 52690.68 88888.00 2007-03-07 03:28:18.403 066 18152.35 84.81 52690.81 88888.00 2007-03-07 03:28:18.903 066 18152.30 84.80 52690.71 88888.00 2007-03-07 03:28:19.403 066 18152.33 84.82 52690.65 88888.00 2007-03-07 03:28:19.903 066 18152.25 84.80 52690.75 88888.00 2007-03-07 03:28:20.403 066 18152.38 84.80 52690.77 88888.00 2007-03-07 03:28:20.903 066 18152.43 84.77 52690.79 88888.00 2007-03-07 03:28:21.403 066 18152.32 84.79 52690.84 88888.00 2007-03-07 03:28:21.903 066 18152.09 84.81 52690.93 88888.00 2007-03-07 03:28:22.403 066 18152.12 84.88 52690.94 88888.00 2007-03-07 03:28:22.903 066 18152.20 84.88 52690.83 88888.00 2007-03-07 03:28:23.403 066 18152.25 84.88 52690.71 88888.00 2007-03-07 03:28:23.903 066 18152.34 84.82 52690.60 88888.00 2007-03-07 03:28:24.403 066 18152.38 84.81 52690.57 88888.00 2007-03-07 03:28:24.903 066 18152.40 84.78 52690.59 88888.00 2007-03-07 03:28:25.403 066 18152.39 84.87 52690.68 88888.00 2007-03-07 03:28:25.903 066 18152.52 84.90 52690.71 88888.00 2007-03-07 03:28:26.403 066 18152.55 84.87 52690.75 88888.00 2007-03-07 03:28:26.903 066 18152.53 84.89 52690.79 88888.00 2007-03-07 03:28:27.403 066 18152.56 85.01 52690.76 88888.00 2007-03-07 03:28:27.903 066 18152.50 85.11 52690.69 88888.00 2007-03-07 03:28:28.403 066 18152.46 85.04 52690.60 88888.00 2007-03-07 03:28:28.903 066 18152.41 84.97 52690.61 88888.00 2007-03-07 03:28:29.403 066 18152.40 84.97 52690.63 88888.00 2007-03-07 03:28:29.903 066 18152.43 85.00 52690.64 88888.00 2007-03-07 03:28:30.403 066 18152.39 85.00 52690.63 88888.00 2007-03-07 03:28:30.903 066 18152.32 84.98 52690.67 88888.00 2007-03-07 03:28:31.403 066 18152.20 84.97 52690.68 88888.00 2007-03-07 03:28:31.903 066 18152.28 85.00 52690.67 88888.00 2007-03-07 03:28:32.403 066 18152.38 84.89 52690.64 88888.00 2007-03-07 03:28:32.903 066 18152.40 84.81 52690.67 88888.00 2007-03-07 03:28:33.403 066 18152.38 84.72 52690.66 88888.00 2007-03-07 03:28:33.903 066 18152.35 84.78 52690.60 88888.00 2007-03-07 03:28:34.403 066 18152.47 84.84 52690.70 88888.00 2007-03-07 03:28:34.903 066 18152.50 84.92 52690.70 88888.00 2007-03-07 03:28:35.403 066 18152.53 85.03 52690.60 88888.00 2007-03-07 03:28:35.903 066 18152.60 84.98 52690.55 88888.00 2007-03-07 03:28:36.403 066 18152.61 84.91 52690.52 88888.00 2007-03-07 03:28:36.903 066 18152.50 84.90 52690.47 88888.00 2007-03-07 03:28:37.403 066 18152.45 84.89 52690.54 88888.00 2007-03-07 03:28:37.903 066 18152.45 84.98 52690.57 88888.00 2007-03-07 03:28:38.403 066 18152.46 85.02 52690.51 88888.00 2007-03-07 03:28:38.903 066 18152.58 85.01 52690.52 88888.00 2007-03-07 03:28:39.403 066 18152.58 85.01 52690.47 88888.00 2007-03-07 03:28:39.903 066 18152.65 85.13 52690.59 88888.00 2007-03-07 03:28:40.403 066 18152.65 85.19 52690.63 88888.00 2007-03-07 03:28:40.903 066 18152.64 85.19 52690.61 88888.00 2007-03-07 03:28:41.403 066 18152.65 85.16 52690.63 88888.00 2007-03-07 03:28:41.903 066 18152.74 85.21 52690.64 88888.00 2007-03-07 03:28:42.403 066 18152.68 85.31 52690.57 88888.00 2007-03-07 03:28:42.903 066 18152.58 85.31 52690.55 88888.00 2007-03-07 03:28:43.403 066 18152.52 85.22 52690.60 88888.00 2007-03-07 03:28:43.903 066 18152.54 85.19 52690.58 88888.00 2007-03-07 03:28:44.403 066 18152.55 85.21 52690.55 88888.00 2007-03-07 03:28:44.903 066 18152.60 85.19 52690.45 88888.00 2007-03-07 03:28:45.403 066 18152.49 85.24 52690.48 88888.00 2007-03-07 03:28:45.903 066 18152.46 85.25 52690.54 88888.00 2007-03-07 03:28:46.403 066 18152.44 85.17 52690.53 88888.00 2007-03-07 03:28:46.903 066 18152.45 85.25 52690.54 88888.00 2007-03-07 03:28:47.403 066 18152.42 85.23 52690.57 88888.00 2007-03-07 03:28:47.903 066 18152.36 85.14 52690.52 88888.00 2007-03-07 03:28:48.403 066 18152.43 85.13 52690.51 88888.00 2007-03-07 03:28:48.903 066 18152.51 85.16 52690.53 88888.00 2007-03-07 03:28:49.403 066 18152.54 85.22 52690.48 88888.00 2007-03-07 03:28:49.903 066 18152.46 85.20 52690.64 88888.00 2007-03-07 03:28:50.403 066 18152.39 85.18 52690.72 88888.00 2007-03-07 03:28:50.903 066 18152.30 85.18 52690.63 88888.00 2007-03-07 03:28:51.403 066 18152.32 85.14 52690.61 88888.00 2007-03-07 03:28:51.903 066 18152.40 85.02 52690.68 88888.00 2007-03-07 03:28:52.403 066 18152.44 85.10 52690.54 88888.00 2007-03-07 03:28:52.903 066 18152.45 85.11 52690.45 88888.00 2007-03-07 03:28:53.403 066 18152.39 85.14 52690.37 88888.00 2007-03-07 03:28:53.903 066 18152.39 85.15 52690.38 88888.00 2007-03-07 03:28:54.403 066 18152.34 85.20 52690.53 88888.00 2007-03-07 03:28:54.903 066 18152.42 85.13 52690.54 88888.00 2007-03-07 03:28:55.403 066 18152.43 85.11 52690.47 88888.00 2007-03-07 03:28:55.903 066 18152.50 85.18 52690.46 88888.00 2007-03-07 03:28:56.403 066 18152.41 85.15 52690.37 88888.00 2007-03-07 03:28:56.903 066 18152.24 85.11 52690.44 88888.00 2007-03-07 03:28:57.403 066 18152.33 85.14 52690.47 88888.00 2007-03-07 03:28:57.903 066 18152.33 85.16 52690.49 88888.00 2007-03-07 03:28:58.403 066 18152.28 85.17 52690.43 88888.00 2007-03-07 03:28:58.903 066 18152.28 85.17 52690.42 88888.00 2007-03-07 03:28:59.403 066 18152.39 85.15 52690.42 88888.00 2007-03-07 03:28:59.903 066 18152.46 85.15 52690.36 88888.00 2007-03-07 03:29:00.403 066 18152.44 85.16 52690.30 88888.00 2007-03-07 03:29:00.903 066 18152.39 85.17 52690.33 88888.00 2007-03-07 03:29:01.403 066 18152.33 85.20 52690.40 88888.00 2007-03-07 03:29:01.903 066 18152.36 85.13 52690.45 88888.00 2007-03-07 03:29:02.403 066 18152.42 85.00 52690.56 88888.00 2007-03-07 03:29:02.903 066 18152.53 84.97 52690.43 88888.00 2007-03-07 03:29:03.403 066 18152.58 84.98 52690.40 88888.00 2007-03-07 03:29:03.903 066 18152.57 85.00 52690.42 88888.00 2007-03-07 03:29:04.403 066 18152.50 85.08 52690.46 88888.00 2007-03-07 03:29:04.903 066 18152.43 85.05 52690.45 88888.00 2007-03-07 03:29:05.403 066 18152.34 84.97 52690.51 88888.00 2007-03-07 03:29:05.903 066 18152.49 85.03 52690.49 88888.00 2007-03-07 03:29:06.403 066 18152.49 85.10 52690.46 88888.00 2007-03-07 03:29:06.903 066 18152.49 85.09 52690.49 88888.00 2007-03-07 03:29:07.403 066 18152.32 85.05 52690.40 88888.00 2007-03-07 03:29:07.903 066 18152.36 84.99 52690.38 88888.00 2007-03-07 03:29:08.403 066 18152.43 84.99 52690.47 88888.00 2007-03-07 03:29:08.903 066 18152.45 85.03 52690.42 88888.00 2007-03-07 03:29:09.403 066 18152.43 85.00 52690.42 88888.00 2007-03-07 03:29:09.903 066 18152.51 85.02 52690.44 88888.00 2007-03-07 03:29:10.403 066 18152.55 85.01 52690.58 88888.00 2007-03-07 03:29:10.903 066 18152.55 84.98 52690.55 88888.00 2007-03-07 03:29:11.403 066 18152.46 84.88 52690.44 88888.00 2007-03-07 03:29:11.903 066 18152.42 84.91 52690.49 88888.00 2007-03-07 03:29:12.403 066 18152.41 84.99 52690.53 88888.00 2007-03-07 03:29:12.903 066 18152.41 84.94 52690.54 88888.00 2007-03-07 03:29:13.403 066 18152.39 84.81 52690.58 88888.00 2007-03-07 03:29:13.903 066 18152.41 84.85 52690.53 88888.00 2007-03-07 03:29:14.403 066 18152.40 84.94 52690.59 88888.00 2007-03-07 03:29:14.903 066 18152.36 85.03 52690.72 88888.00 2007-03-07 03:29:15.403 066 18152.43 84.97 52690.70 88888.00 2007-03-07 03:29:15.903 066 18152.35 85.01 52690.60 88888.00 2007-03-07 03:29:16.403 066 18152.31 85.04 52690.58 88888.00 2007-03-07 03:29:16.903 066 18152.28 85.03 52690.55 88888.00 2007-03-07 03:29:17.403 066 18152.31 85.03 52690.60 88888.00 2007-03-07 03:29:17.903 066 18152.29 85.06 52690.60 88888.00 2007-03-07 03:29:18.403 066 18152.33 85.06 52690.42 88888.00 2007-03-07 03:29:18.903 066 18152.42 85.02 52690.31 88888.00 2007-03-07 03:29:19.403 066 18152.24 85.10 52690.38 88888.00 2007-03-07 03:29:19.903 066 18152.14 85.08 52690.44 88888.00 2007-03-07 03:29:20.403 066 18152.20 85.04 52690.48 88888.00 2007-03-07 03:29:20.903 066 18152.19 85.01 52690.46 88888.00 2007-03-07 03:29:21.403 066 18152.18 85.12 52690.35 88888.00 2007-03-07 03:29:21.903 066 18152.30 85.08 52690.40 88888.00 2007-03-07 03:29:22.403 066 18152.31 84.94 52690.55 88888.00 2007-03-07 03:29:22.903 066 18152.15 84.92 52690.55 88888.00 2007-03-07 03:29:23.403 066 18152.12 84.87 52690.56 88888.00 2007-03-07 03:29:23.903 066 18152.09 84.87 52690.45 88888.00 2007-03-07 03:29:24.403 066 18152.09 84.89 52690.44 88888.00 2007-03-07 03:29:24.903 066 18151.97 84.96 52690.45 88888.00 2007-03-07 03:29:25.403 066 18152.06 84.92 52690.46 88888.00 2007-03-07 03:29:25.903 066 18152.11 84.90 52690.53 88888.00 2007-03-07 03:29:26.403 066 18152.20 84.95 52690.42 88888.00 2007-03-07 03:29:26.903 066 18152.34 85.04 52690.25 88888.00 2007-03-07 03:29:27.403 066 18152.44 84.96 52690.25 88888.00 2007-03-07 03:29:27.903 066 18152.50 84.97 52690.34 88888.00 2007-03-07 03:29:28.403 066 18152.44 84.95 52690.29 88888.00 2007-03-07 03:29:28.903 066 18152.41 84.85 52690.29 88888.00 2007-03-07 03:29:29.403 066 18152.35 84.77 52690.20 88888.00 2007-03-07 03:29:29.903 066 18152.38 84.73 52690.21 88888.00 2007-03-07 03:29:30.403 066 18152.30 84.82 52690.21 88888.00 2007-03-07 03:29:30.903 066 18152.23 84.82 52690.30 88888.00 2007-03-07 03:29:31.403 066 18152.41 84.84 52690.35 88888.00 2007-03-07 03:29:31.903 066 18152.53 84.87 52690.25 88888.00 2007-03-07 03:29:32.403 066 18152.43 84.84 52690.01 88888.00 2007-03-07 03:29:32.903 066 18152.43 84.80 52690.07 88888.00 2007-03-07 03:29:33.403 066 18152.44 84.80 52690.12 88888.00 2007-03-07 03:29:33.903 066 18152.39 84.73 52690.03 88888.00 2007-03-07 03:29:34.403 066 18152.36 84.74 52690.13 88888.00 2007-03-07 03:29:34.903 066 18152.41 84.71 52690.07 88888.00 2007-03-07 03:29:35.403 066 18152.46 84.68 52690.10 88888.00 2007-03-07 03:29:35.903 066 18152.52 84.73 52690.18 88888.00 2007-03-07 03:29:36.403 066 18152.47 84.81 52690.08 88888.00 2007-03-07 03:29:36.903 066 18152.42 84.81 52690.06 88888.00 2007-03-07 03:29:37.403 066 18152.36 84.77 52690.10 88888.00 2007-03-07 03:29:37.903 066 18152.44 84.79 52690.12 88888.00 2007-03-07 03:29:38.403 066 18152.53 84.77 52690.07 88888.00 2007-03-07 03:29:38.903 066 18152.50 84.71 52690.02 88888.00 2007-03-07 03:29:39.403 066 18152.42 84.64 52689.94 88888.00 2007-03-07 03:29:39.903 066 18152.35 84.61 52689.97 88888.00 2007-03-07 03:29:40.403 066 18152.41 84.55 52690.01 88888.00 2007-03-07 03:29:40.903 066 18152.44 84.47 52690.05 88888.00 2007-03-07 03:29:41.403 066 18152.52 84.54 52690.07 88888.00 2007-03-07 03:29:41.903 066 18152.64 84.52 52690.03 88888.00 2007-03-07 03:29:42.403 066 18152.66 84.50 52689.99 88888.00 2007-03-07 03:29:42.903 066 18152.67 84.49 52689.97 88888.00 2007-03-07 03:29:43.403 066 18152.61 84.49 52689.94 88888.00 2007-03-07 03:29:43.903 066 18152.72 84.52 52689.95 88888.00 2007-03-07 03:29:44.403 066 18152.72 84.51 52689.95 88888.00 2007-03-07 03:29:44.903 066 18152.66 84.44 52689.87 88888.00 2007-03-07 03:29:45.403 066 18152.61 84.43 52689.80 88888.00 2007-03-07 03:29:45.903 066 18152.75 84.36 52689.86 88888.00 2007-03-07 03:29:46.403 066 18152.65 84.38 52689.88 88888.00 2007-03-07 03:29:46.903 066 18152.72 84.45 52689.94 88888.00 2007-03-07 03:29:47.403 066 18152.64 84.39 52689.94 88888.00 2007-03-07 03:29:47.903 066 18152.63 84.30 52689.95 88888.00 2007-03-07 03:29:48.403 066 18152.75 84.36 52690.00 88888.00 2007-03-07 03:29:48.903 066 18152.78 84.33 52689.90 88888.00 2007-03-07 03:29:49.403 066 18152.74 84.25 52689.94 88888.00 2007-03-07 03:29:49.903 066 18152.69 84.22 52689.99 88888.00 2007-03-07 03:29:50.403 066 18152.77 84.23 52690.08 88888.00 2007-03-07 03:29:50.903 066 18152.78 84.18 52690.12 88888.00 2007-03-07 03:29:51.403 066 18152.68 84.17 52690.22 88888.00 2007-03-07 03:29:51.903 066 18152.65 84.25 52690.16 88888.00 2007-03-07 03:29:52.403 066 18152.61 84.17 52690.08 88888.00 2007-03-07 03:29:52.903 066 18152.65 84.14 52690.09 88888.00 2007-03-07 03:29:53.403 066 18152.58 84.11 52690.01 88888.00 2007-03-07 03:29:53.903 066 18152.57 84.05 52689.96 88888.00 2007-03-07 03:29:54.403 066 18152.61 84.05 52689.95 88888.00 2007-03-07 03:29:54.903 066 18152.73 84.00 52689.88 88888.00 2007-03-07 03:29:55.403 066 18152.86 83.98 52689.91 88888.00 2007-03-07 03:29:55.903 066 18152.87 83.96 52690.00 88888.00 2007-03-07 03:29:56.403 066 18152.85 83.90 52689.98 88888.00 2007-03-07 03:29:56.903 066 18152.88 83.94 52689.97 88888.00 2007-03-07 03:29:57.403 066 18152.77 83.96 52690.01 88888.00 2007-03-07 03:29:57.903 066 18152.84 84.05 52689.94 88888.00 2007-03-07 03:29:58.403 066 18152.84 83.99 52689.87 88888.00 2007-03-07 03:29:58.903 066 18152.90 83.98 52689.91 88888.00 2007-03-07 03:29:59.403 066 18152.88 83.98 52690.07 88888.00 2007-03-07 03:29:59.903 066 18152.83 83.97 52689.98 88888.00 2007-03-07 03:30:00.403 066 18152.84 83.91 52689.96 88888.00 2007-03-07 03:30:00.903 066 18152.85 83.94 52689.99 88888.00 2007-03-07 03:30:01.403 066 18152.78 83.90 52689.96 88888.00 2007-03-07 03:30:01.903 066 18152.74 83.81 52689.85 88888.00 2007-03-07 03:30:02.403 066 18152.88 83.83 52689.93 88888.00 2007-03-07 03:30:02.903 066 18152.82 83.84 52689.94 88888.00 2007-03-07 03:30:03.403 066 18152.66 83.79 52689.89 88888.00 2007-03-07 03:30:03.903 066 18152.79 83.77 52689.95 88888.00 2007-03-07 03:30:04.403 066 18152.80 83.86 52689.96 88888.00 2007-03-07 03:30:04.903 066 18152.76 83.84 52689.86 88888.00 2007-03-07 03:30:05.403 066 18152.71 83.75 52689.83 88888.00 2007-03-07 03:30:05.903 066 18152.65 83.73 52689.95 88888.00 2007-03-07 03:30:06.403 066 18152.60 83.69 52689.93 88888.00 2007-03-07 03:30:06.903 066 18152.57 83.68 52689.85 88888.00 2007-03-07 03:30:07.403 066 18152.62 83.69 52689.80 88888.00 2007-03-07 03:30:07.903 066 18152.47 83.69 52689.76 88888.00 2007-03-07 03:30:08.403 066 18152.44 83.63 52689.93 88888.00 2007-03-07 03:30:08.903 066 18152.45 83.58 52689.83 88888.00 2007-03-07 03:30:09.403 066 18152.55 83.57 52689.71 88888.00 2007-03-07 03:30:09.903 066 18152.41 83.56 52689.68 88888.00 2007-03-07 03:30:10.403 066 18152.28 83.55 52689.61 88888.00 2007-03-07 03:30:10.903 066 18152.31 83.56 52689.60 88888.00 2007-03-07 03:30:11.403 066 18152.35 83.50 52689.71 88888.00 2007-03-07 03:30:11.903 066 18152.36 83.47 52689.78 88888.00 2007-03-07 03:30:12.403 066 18152.31 83.44 52689.73 88888.00 2007-03-07 03:30:12.903 066 18152.28 83.39 52689.71 88888.00 2007-03-07 03:30:13.403 066 18152.33 83.40 52689.62 88888.00 2007-03-07 03:30:13.903 066 18152.34 83.40 52689.62 88888.00 2007-03-07 03:30:14.403 066 18152.40 83.36 52689.56 88888.00 2007-03-07 03:30:14.903 066 18152.53 83.43 52689.59 88888.00 2007-03-07 03:30:15.403 066 18152.53 83.32 52689.56 88888.00 2007-03-07 03:30:15.903 066 18152.50 83.37 52689.62 88888.00 2007-03-07 03:30:16.403 066 18152.44 83.33 52689.61 88888.00 2007-03-07 03:30:16.903 066 18152.40 83.26 52689.65 88888.00 2007-03-07 03:30:17.403 066 18152.33 83.31 52689.63 88888.00 2007-03-07 03:30:17.903 066 18152.43 83.34 52689.60 88888.00 2007-03-07 03:30:18.403 066 18152.45 83.43 52689.56 88888.00 2007-03-07 03:30:18.903 066 18152.40 83.41 52689.66 88888.00 2007-03-07 03:30:19.403 066 18152.31 83.23 52689.68 88888.00 2007-03-07 03:30:19.903 066 18152.34 83.21 52689.72 88888.00 2007-03-07 03:30:20.403 066 18152.29 83.22 52689.66 88888.00 2007-03-07 03:30:20.903 066 18152.35 83.29 52689.64 88888.00 2007-03-07 03:30:21.403 066 18152.45 83.28 52689.59 88888.00 2007-03-07 03:30:21.903 066 18152.56 83.26 52689.53 88888.00 2007-03-07 03:30:22.403 066 18152.57 83.35 52689.58 88888.00 2007-03-07 03:30:22.903 066 18152.61 83.28 52689.59 88888.00 2007-03-07 03:30:23.403 066 18152.54 83.26 52689.50 88888.00 2007-03-07 03:30:23.903 066 18152.54 83.38 52689.35 88888.00 2007-03-07 03:30:24.403 066 18152.62 83.38 52689.49 88888.00 2007-03-07 03:30:24.903 066 18152.73 83.41 52689.53 88888.00 2007-03-07 03:30:25.403 066 18152.72 83.40 52689.53 88888.00 2007-03-07 03:30:25.903 066 18152.63 83.43 52689.44 88888.00 2007-03-07 03:30:26.403 066 18152.71 83.45 52689.38 88888.00 2007-03-07 03:30:26.903 066 18152.84 83.42 52689.49 88888.00 2007-03-07 03:30:27.403 066 18152.84 83.39 52689.67 88888.00 2007-03-07 03:30:27.903 066 18152.78 83.34 52689.70 88888.00 2007-03-07 03:30:28.403 066 18152.89 83.32 52689.62 88888.00 2007-03-07 03:30:28.903 066 18152.89 83.39 52689.56 88888.00 2007-03-07 03:30:29.403 066 18152.90 83.32 52689.52 88888.00 2007-03-07 03:30:29.903 066 18152.82 83.26 52689.61 88888.00 2007-03-07 03:30:30.403 066 18152.83 83.29 52689.66 88888.00 2007-03-07 03:30:30.903 066 18152.87 83.23 52689.63 88888.00 2007-03-07 03:30:31.403 066 18152.80 83.29 52689.67 88888.00 2007-03-07 03:30:31.903 066 18152.78 83.32 52689.70 88888.00 2007-03-07 03:30:32.403 066 18152.88 83.21 52689.63 88888.00 2007-03-07 03:30:32.903 066 18152.84 83.18 52689.52 88888.00 2007-03-07 03:30:33.403 066 18152.75 83.13 52689.41 88888.00 2007-03-07 03:30:33.903 066 18152.73 83.03 52689.39 88888.00 2007-03-07 03:30:34.403 066 18152.76 82.92 52689.43 88888.00 2007-03-07 03:30:34.903 066 18152.73 82.92 52689.48 88888.00 2007-03-07 03:30:35.403 066 18152.79 82.95 52689.39 88888.00 2007-03-07 03:30:35.903 066 18152.82 82.95 52689.37 88888.00 2007-03-07 03:30:36.403 066 18152.89 82.88 52689.39 88888.00 2007-03-07 03:30:36.903 066 18152.96 82.94 52689.51 88888.00 2007-03-07 03:30:37.403 066 18152.89 82.91 52689.54 88888.00 2007-03-07 03:30:37.903 066 18152.83 82.85 52689.52 88888.00 2007-03-07 03:30:38.403 066 18152.83 82.79 52689.45 88888.00 2007-03-07 03:30:38.903 066 18152.90 82.79 52689.43 88888.00 2007-03-07 03:30:39.403 066 18152.87 82.70 52689.31 88888.00 2007-03-07 03:30:39.903 066 18152.71 82.64 52689.27 88888.00 2007-03-07 03:30:40.403 066 18152.72 82.67 52689.21 88888.00 2007-03-07 03:30:40.903 066 18152.76 82.61 52689.25 88888.00 2007-03-07 03:30:41.403 066 18152.72 82.50 52689.22 88888.00 2007-03-07 03:30:41.903 066 18152.69 82.46 52689.18 88888.00 2007-03-07 03:30:42.403 066 18152.62 82.48 52689.15 88888.00 2007-03-07 03:30:42.903 066 18152.66 82.47 52689.16 88888.00 2007-03-07 03:30:43.403 066 18152.63 82.49 52689.26 88888.00 2007-03-07 03:30:43.903 066 18152.74 82.51 52689.28 88888.00 2007-03-07 03:30:44.403 066 18152.75 82.47 52689.15 88888.00 2007-03-07 03:30:44.903 066 18152.83 82.38 52689.01 88888.00 2007-03-07 03:30:45.403 066 18152.90 82.28 52689.08 88888.00 2007-03-07 03:30:45.903 066 18152.95 82.25 52689.13 88888.00 2007-03-07 03:30:46.403 066 18152.90 82.25 52689.09 88888.00 2007-03-07 03:30:46.903 066 18152.82 82.22 52689.02 88888.00 2007-03-07 03:30:47.403 066 18152.90 82.24 52688.94 88888.00 2007-03-07 03:30:47.903 066 18152.97 82.17 52688.95 88888.00 2007-03-07 03:30:48.403 066 18152.94 82.09 52689.13 88888.00 2007-03-07 03:30:48.903 066 18153.14 82.09 52688.98 88888.00 2007-03-07 03:30:49.403 066 18153.11 81.98 52688.93 88888.00 2007-03-07 03:30:49.903 066 18153.06 81.91 52688.96 88888.00 2007-03-07 03:30:50.403 066 18153.16 81.89 52688.91 88888.00 2007-03-07 03:30:50.903 066 18153.22 81.88 52688.81 88888.00 2007-03-07 03:30:51.403 066 18153.18 81.87 52688.83 88888.00 2007-03-07 03:30:51.903 066 18153.22 81.83 52688.86 88888.00 2007-03-07 03:30:52.403 066 18153.25 81.82 52688.87 88888.00 2007-03-07 03:30:52.903 066 18153.43 81.80 52688.89 88888.00 2007-03-07 03:30:53.403 066 18153.36 81.69 52688.94 88888.00 2007-03-07 03:30:53.903 066 18153.47 81.66 52688.95 88888.00 2007-03-07 03:30:54.403 066 18153.65 81.64 52688.94 88888.00 2007-03-07 03:30:54.903 066 18153.71 81.58 52688.93 88888.00 2007-03-07 03:30:55.403 066 18153.60 81.69 52688.92 88888.00 2007-03-07 03:30:55.903 066 18153.61 81.66 52688.93 88888.00 2007-03-07 03:30:56.403 066 18153.66 81.54 52689.03 88888.00 2007-03-07 03:30:56.903 066 18153.78 81.54 52689.10 88888.00 2007-03-07 03:30:57.403 066 18153.73 81.52 52689.16 88888.00 2007-03-07 03:30:57.903 066 18153.64 81.54 52689.16 88888.00 2007-03-07 03:30:58.403 066 18153.78 81.45 52689.16 88888.00 2007-03-07 03:30:58.903 066 18153.71 81.36 52689.17 88888.00 2007-03-07 03:30:59.403 066 18153.72 81.41 52689.14 88888.00 2007-03-07 03:30:59.903 066 18153.69 81.46 52689.04 88888.00 2007-03-07 03:31:00.403 066 18153.64 81.38 52689.09 88888.00 2007-03-07 03:31:00.903 066 18153.65 81.35 52689.14 88888.00 2007-03-07 03:31:01.400 066 18153.66 81.21 52689.08 88888.00 2007-03-07 03:31:01.900 066 18153.78 81.17 52688.98 88888.00 2007-03-07 03:31:02.400 066 18153.76 81.19 52689.12 88888.00 2007-03-07 03:31:02.900 066 18153.73 81.18 52689.18 88888.00 2007-03-07 03:31:03.400 066 18153.81 81.15 52689.16 88888.00 2007-03-07 03:31:03.900 066 18153.81 81.16 52689.07 88888.00 2007-03-07 03:31:04.400 066 18153.93 81.22 52689.02 88888.00 2007-03-07 03:31:04.900 066 18153.95 81.20 52688.91 88888.00 2007-03-07 03:31:05.400 066 18153.93 81.14 52689.07 88888.00 2007-03-07 03:31:05.900 066 18153.92 81.13 52689.21 88888.00 2007-03-07 03:31:06.400 066 18153.91 81.13 52689.32 88888.00 2007-03-07 03:31:06.900 066 18153.90 81.19 52689.31 88888.00 2007-03-07 03:31:07.400 066 18153.85 81.06 52689.14 88888.00 2007-03-07 03:31:07.900 066 18153.82 80.94 52689.05 88888.00 2007-03-07 03:31:08.400 066 18153.73 80.91 52689.07 88888.00 2007-03-07 03:31:08.900 066 18153.71 80.87 52688.95 88888.00 2007-03-07 03:31:09.400 066 18153.75 80.85 52689.04 88888.00 2007-03-07 03:31:09.900 066 18153.75 80.82 52689.15 88888.00 2007-03-07 03:31:10.400 066 18153.76 80.77 52689.17 88888.00 2007-03-07 03:31:10.900 066 18153.75 80.69 52689.08 88888.00 2007-03-07 03:31:11.400 066 18153.72 80.65 52689.29 88888.00 2007-03-07 03:31:11.900 066 18153.61 80.62 52689.28 88888.00 2007-03-07 03:31:12.400 066 18153.58 80.50 52689.26 88888.00 2007-03-07 03:31:12.900 066 18153.58 80.42 52689.33 88888.00 2007-03-07 03:31:13.400 066 18153.59 80.41 52689.39 88888.00 2007-03-07 03:31:13.900 066 18153.47 80.29 52689.39 88888.00 2007-03-07 03:31:14.400 066 18153.64 80.30 52689.36 88888.00 2007-03-07 03:31:14.900 066 18153.71 80.24 52689.29 88888.00 2007-03-07 03:31:15.400 066 18153.81 80.17 52689.27 88888.00 2007-03-07 03:31:15.900 066 18153.72 80.12 52689.25 88888.00 2007-03-07 03:31:16.400 066 18153.67 80.09 52689.24 88888.00 2007-03-07 03:31:16.900 066 18153.69 80.02 52689.06 88888.00 2007-03-07 03:31:17.400 066 18153.82 79.95 52689.06 88888.00 2007-03-07 03:31:17.900 066 18153.76 79.89 52689.06 88888.00 2007-03-07 03:31:18.400 066 18153.77 79.94 52689.01 88888.00 2007-03-07 03:31:18.900 066 18153.81 79.97 52689.10 88888.00 2007-03-07 03:31:19.400 066 18153.76 79.96 52689.14 88888.00 2007-03-07 03:31:19.900 066 18153.66 79.95 52689.16 88888.00 2007-03-07 03:31:20.400 066 18153.72 79.83 52689.17 88888.00 2007-03-07 03:31:20.900 066 18153.78 79.78 52689.18 88888.00 2007-03-07 03:31:21.400 066 18153.83 79.76 52689.20 88888.00 2007-03-07 03:31:21.900 066 18153.85 79.75 52689.13 88888.00 2007-03-07 03:31:22.400 066 18153.85 79.69 52689.10 88888.00 2007-03-07 03:31:22.900 066 18153.72 79.72 52689.09 88888.00 2007-03-07 03:31:23.400 066 18153.78 79.69 52689.12 88888.00 2007-03-07 03:31:23.900 066 18153.83 79.61 52689.16 88888.00 2007-03-07 03:31:24.400 066 18153.84 79.53 52689.09 88888.00 2007-03-07 03:31:24.900 066 18153.80 79.50 52689.05 88888.00 2007-03-07 03:31:25.400 066 18153.78 79.52 52689.04 88888.00 2007-03-07 03:31:25.900 066 18153.82 79.45 52689.04 88888.00 2007-03-07 03:31:26.400 066 18153.84 79.45 52689.04 88888.00 2007-03-07 03:31:26.900 066 18153.91 79.39 52689.04 88888.00 2007-03-07 03:31:27.400 066 18153.90 79.37 52688.92 88888.00 2007-03-07 03:31:27.900 066 18153.88 79.33 52688.94 88888.00 2007-03-07 03:31:28.400 066 18153.78 79.23 52689.19 88888.00 2007-03-07 03:31:28.900 066 18153.81 79.19 52689.21 88888.00 2007-03-07 03:31:29.400 066 18153.86 79.15 52689.21 88888.00 2007-03-07 03:31:29.900 066 18153.81 79.16 52689.21 88888.00 2007-03-07 03:31:30.400 066 18153.77 79.17 52689.12 88888.00 2007-03-07 03:31:30.900 066 18153.82 79.10 52689.03 88888.00 2007-03-07 03:31:31.400 066 18153.81 79.09 52688.96 88888.00 2007-03-07 03:31:31.900 066 18153.82 78.96 52688.89 88888.00 2007-03-07 03:31:32.400 066 18153.88 78.92 52688.97 88888.00 2007-03-07 03:31:32.900 066 18153.85 78.83 52689.13 88888.00 2007-03-07 03:31:33.400 066 18153.80 78.86 52689.24 88888.00 2007-03-07 03:31:33.900 066 18153.78 78.97 52689.19 88888.00 2007-03-07 03:31:34.400 066 18153.84 78.90 52689.12 88888.00 2007-03-07 03:31:34.900 066 18153.86 78.82 52689.10 88888.00 2007-03-07 03:31:35.400 066 18153.98 78.80 52689.19 88888.00 2007-03-07 03:31:35.900 066 18154.02 78.82 52689.29 88888.00 2007-03-07 03:31:36.400 066 18154.10 78.78 52689.28 88888.00 2007-03-07 03:31:36.900 066 18154.05 78.73 52689.17 88888.00 2007-03-07 03:31:37.400 066 18153.99 78.70 52689.35 88888.00 2007-03-07 03:31:37.900 066 18153.94 78.72 52689.41 88888.00 2007-03-07 03:31:38.400 066 18153.94 78.69 52689.39 88888.00 2007-03-07 03:31:38.900 066 18153.90 78.64 52689.29 88888.00 2007-03-07 03:31:39.400 066 18153.92 78.66 52689.32 88888.00 2007-03-07 03:31:39.900 066 18153.91 78.65 52689.39 88888.00 2007-03-07 03:31:40.400 066 18154.03 78.70 52689.42 88888.00 2007-03-07 03:31:40.900 066 18153.98 78.67 52689.45 88888.00 2007-03-07 03:31:41.400 066 18153.99 78.65 52689.50 88888.00 2007-03-07 03:31:41.900 066 18153.99 78.66 52689.59 88888.00 2007-03-07 03:31:42.400 066 18153.93 78.72 52689.43 88888.00 2007-03-07 03:31:42.900 066 18153.91 78.70 52689.40 88888.00 2007-03-07 03:31:43.400 066 18153.96 78.62 52689.39 88888.00 2007-03-07 03:31:43.900 066 18153.92 78.63 52689.36 88888.00 2007-03-07 03:31:44.400 066 18153.83 78.79 52689.39 88888.00 2007-03-07 03:31:44.900 066 18153.82 78.86 52689.33 88888.00 2007-03-07 03:31:45.400 066 18153.90 78.87 52689.30 88888.00 2007-03-07 03:31:45.900 066 18153.97 78.83 52689.29 88888.00 2007-03-07 03:31:46.400 066 18153.90 78.78 52689.38 88888.00 2007-03-07 03:31:46.900 066 18153.82 78.72 52689.32 88888.00 2007-03-07 03:31:47.400 066 18153.81 78.66 52689.27 88888.00 2007-03-07 03:31:47.900 066 18153.96 78.59 52689.44 88888.00 2007-03-07 03:31:48.400 066 18153.95 78.57 52689.59 88888.00 2007-03-07 03:31:48.900 066 18153.86 78.55 52689.68 88888.00 2007-03-07 03:31:49.400 066 18153.96 78.55 52689.80 88888.00 2007-03-07 03:31:49.900 066 18153.97 78.54 52689.86 88888.00 2007-03-07 03:31:50.400 066 18153.98 78.54 52689.73 88888.00 2007-03-07 03:31:50.900 066 18153.97 78.48 52689.73 88888.00 2007-03-07 03:31:51.400 066 18153.96 78.50 52689.74 88888.00 2007-03-07 03:31:51.900 066 18153.96 78.49 52689.62 88888.00 2007-03-07 03:31:52.400 066 18153.98 78.44 52689.56 88888.00 2007-03-07 03:31:52.900 066 18154.06 78.41 52689.60 88888.00 2007-03-07 03:31:53.400 066 18154.17 78.38 52689.60 88888.00 2007-03-07 03:31:53.900 066 18154.20 78.35 52689.64 88888.00 2007-03-07 03:31:54.400 066 18154.29 78.26 52689.80 88888.00 2007-03-07 03:31:54.900 066 18154.27 78.23 52689.74 88888.00 2007-03-07 03:31:55.400 066 18154.24 78.22 52689.72 88888.00 2007-03-07 03:31:55.900 066 18154.18 78.20 52689.61 88888.00 2007-03-07 03:31:56.400 066 18154.17 78.13 52689.62 88888.00 2007-03-07 03:31:56.900 066 18154.23 78.18 52689.73 88888.00 2007-03-07 03:31:57.400 066 18154.36 78.14 52689.75 88888.00 2007-03-07 03:31:57.900 066 18154.36 78.08 52689.74 88888.00 2007-03-07 03:31:58.400 066 18154.28 78.05 52689.75 88888.00 2007-03-07 03:31:58.900 066 18154.25 78.02 52689.67 88888.00 2007-03-07 03:31:59.400 066 18154.30 78.02 52689.72 88888.00 2007-03-07 03:31:59.900 066 18154.43 78.01 52689.86 88888.00 2007-03-07 03:32:00.400 066 18154.53 78.04 52689.89 88888.00 2007-03-07 03:32:00.900 066 18154.53 77.98 52689.89 88888.00 2007-03-07 03:32:01.400 066 18154.56 77.96 52689.73 88888.00 2007-03-07 03:32:01.900 066 18154.72 77.95 52689.74 88888.00 2007-03-07 03:32:02.400 066 18154.69 77.92 52689.74 88888.00 2007-03-07 03:32:02.900 066 18154.68 77.84 52689.75 88888.00 2007-03-07 03:32:03.400 066 18154.66 77.84 52689.77 88888.00 2007-03-07 03:32:03.900 066 18154.81 77.87 52689.87 88888.00 2007-03-07 03:32:04.400 066 18154.92 77.78 52690.08 88888.00 2007-03-07 03:32:04.900 066 18154.94 77.81 52690.01 88888.00 2007-03-07 03:32:05.400 066 18154.95 77.80 52689.95 88888.00 2007-03-07 03:32:05.900 066 18154.85 77.72 52689.98 88888.00 2007-03-07 03:32:06.400 066 18154.86 77.63 52689.98 88888.00 2007-03-07 03:32:06.900 066 18154.90 77.65 52690.00 88888.00 2007-03-07 03:32:07.400 066 18154.83 77.67 52689.94 88888.00 2007-03-07 03:32:07.900 066 18154.91 77.63 52690.01 88888.00 2007-03-07 03:32:08.400 066 18155.00 77.62 52690.02 88888.00 2007-03-07 03:32:08.900 066 18154.84 77.57 52689.96 88888.00 2007-03-07 03:32:09.400 066 18154.72 77.53 52689.93 88888.00 2007-03-07 03:32:09.900 066 18154.77 77.47 52689.88 88888.00 2007-03-07 03:32:10.400 066 18154.77 77.37 52689.86 88888.00 2007-03-07 03:32:10.900 066 18154.73 77.32 52689.98 88888.00 2007-03-07 03:32:11.400 066 18154.77 77.24 52689.97 88888.00 2007-03-07 03:32:11.900 066 18155.16 77.21 52689.88 88888.00 2007-03-07 03:32:12.400 066 18155.07 77.20 52689.83 88888.00 2007-03-07 03:32:12.900 066 18154.92 77.20 52689.77 88888.00 2007-03-07 03:32:13.400 066 18154.97 77.11 52689.74 88888.00 2007-03-07 03:32:13.900 066 18154.95 77.08 52689.78 88888.00 2007-03-07 03:32:14.400 066 18154.91 77.06 52689.86 88888.00 2007-03-07 03:32:14.900 066 18155.00 77.06 52689.87 88888.00 2007-03-07 03:32:15.400 066 18154.93 77.12 52689.91 88888.00 2007-03-07 03:32:15.900 066 18154.91 77.00 52689.83 88888.00 2007-03-07 03:32:16.400 066 18154.97 76.94 52689.80 88888.00 2007-03-07 03:32:16.900 066 18155.01 76.87 52689.96 88888.00 2007-03-07 03:32:17.400 066 18155.10 76.79 52689.94 88888.00 2007-03-07 03:32:17.900 066 18155.12 76.75 52689.95 88888.00 2007-03-07 03:32:18.400 066 18155.07 76.64 52689.90 88888.00 2007-03-07 03:32:18.900 066 18155.03 76.52 52689.96 88888.00 2007-03-07 03:32:19.400 066 18155.04 76.54 52689.89 88888.00 2007-03-07 03:32:19.900 066 18155.08 76.47 52689.84 88888.00 2007-03-07 03:32:20.400 066 18155.16 76.51 52689.78 88888.00 2007-03-07 03:32:20.900 066 18155.32 76.42 52689.89 88888.00 2007-03-07 03:32:21.400 066 18155.39 76.45 52689.84 88888.00 2007-03-07 03:32:21.900 066 18155.40 76.43 52689.86 88888.00 2007-03-07 03:32:22.400 066 18155.40 76.37 52689.91 88888.00 2007-03-07 03:32:22.900 066 18155.40 76.28 52689.88 88888.00 2007-03-07 03:32:23.400 066 18155.42 76.22 52689.87 88888.00 2007-03-07 03:32:23.900 066 18155.40 76.11 52689.90 88888.00 2007-03-07 03:32:24.400 066 18155.40 76.04 52689.84 88888.00 2007-03-07 03:32:24.900 066 18155.40 76.03 52689.82 88888.00 2007-03-07 03:32:25.400 066 18155.40 75.91 52689.85 88888.00 2007-03-07 03:32:25.900 066 18155.40 75.76 52689.89 88888.00 2007-03-07 03:32:26.400 066 18155.48 75.64 52690.03 88888.00 2007-03-07 03:32:26.900 066 18155.53 75.54 52690.06 88888.00 2007-03-07 03:32:27.400 066 18155.58 75.53 52689.99 88888.00 2007-03-07 03:32:27.900 066 18155.64 75.47 52689.95 88888.00 2007-03-07 03:32:28.400 066 18155.67 75.37 52689.96 88888.00 2007-03-07 03:32:28.900 066 18155.75 75.32 52689.86 88888.00 2007-03-07 03:32:29.400 066 18155.69 75.35 52689.89 88888.00 2007-03-07 03:32:29.900 066 18155.50 75.32 52690.01 88888.00 2007-03-07 03:32:30.400 066 18155.70 75.24 52689.93 88888.00 2007-03-07 03:32:30.900 066 18155.97 75.16 52689.98 88888.00 2007-03-07 03:32:31.400 066 18156.10 75.05 52689.91 88888.00 2007-03-07 03:32:31.900 066 18156.11 74.94 52689.90 88888.00 2007-03-07 03:32:32.400 066 18156.29 74.88 52689.91 88888.00 2007-03-07 03:32:32.900 066 18156.38 74.92 52689.91 88888.00 2007-03-07 03:32:33.400 066 18156.38 74.86 52689.91 88888.00 2007-03-07 03:32:33.900 066 18156.42 74.77 52689.85 88888.00 2007-03-07 03:32:34.400 066 18156.53 74.75 52689.80 88888.00 2007-03-07 03:32:34.900 066 18156.55 74.61 52689.76 88888.00 2007-03-07 03:32:35.400 066 18156.52 74.47 52689.71 88888.00 2007-03-07 03:32:35.900 066 18156.53 74.35 52689.74 88888.00 2007-03-07 03:32:36.400 066 18156.63 74.25 52689.77 88888.00 2007-03-07 03:32:36.900 066 18156.62 74.17 52689.74 88888.00 2007-03-07 03:32:37.400 066 18156.65 74.03 52689.68 88888.00 2007-03-07 03:32:37.900 066 18156.71 74.00 52689.65 88888.00 2007-03-07 03:32:38.400 066 18156.55 73.95 52689.72 88888.00 2007-03-07 03:32:38.900 066 18156.68 73.76 52689.74 88888.00 2007-03-07 03:32:39.400 066 18156.80 73.75 52689.72 88888.00 2007-03-07 03:32:39.900 066 18156.73 73.78 52689.72 88888.00 2007-03-07 03:32:40.400 066 18156.78 73.75 52689.63 88888.00 2007-03-07 03:32:40.900 066 18156.85 73.68 52689.49 88888.00 2007-03-07 03:32:41.400 066 18156.88 73.56 52689.47 88888.00 2007-03-07 03:32:41.900 066 18156.87 73.51 52689.44 88888.00 2007-03-07 03:32:42.400 066 18156.78 73.52 52689.47 88888.00 2007-03-07 03:32:42.900 066 18156.74 73.54 52689.50 88888.00 2007-03-07 03:32:43.400 066 18156.67 73.56 52689.52 88888.00 2007-03-07 03:32:43.900 066 18156.75 73.50 52689.59 88888.00 2007-03-07 03:32:44.400 066 18156.86 73.43 52689.61 88888.00 2007-03-07 03:32:44.900 066 18156.87 73.25 52689.56 88888.00 2007-03-07 03:32:45.400 066 18156.84 73.09 52689.52 88888.00 2007-03-07 03:32:45.900 066 18156.77 73.05 52689.56 88888.00 2007-03-07 03:32:46.400 066 18156.71 73.01 52689.55 88888.00 2007-03-07 03:32:46.900 066 18156.85 73.00 52689.52 88888.00 2007-03-07 03:32:47.400 066 18156.89 72.96 52689.53 88888.00 2007-03-07 03:32:47.900 066 18156.96 72.99 52689.63 88888.00 2007-03-07 03:32:48.400 066 18156.98 73.01 52689.59 88888.00 2007-03-07 03:32:48.900 066 18156.88 72.95 52689.61 88888.00 2007-03-07 03:32:49.400 066 18156.84 72.95 52689.58 88888.00 2007-03-07 03:32:49.900 066 18156.80 72.89 52689.64 88888.00 2007-03-07 03:32:50.400 066 18156.70 72.79 52689.61 88888.00 2007-03-07 03:32:50.900 066 18156.87 72.71 52689.50 88888.00 2007-03-07 03:32:51.400 066 18156.97 72.70 52689.55 88888.00 2007-03-07 03:32:51.900 066 18156.95 72.70 52689.78 88888.00 2007-03-07 03:32:52.400 066 18156.95 72.71 52689.77 88888.00 2007-03-07 03:32:52.900 066 18156.90 72.71 52689.77 88888.00 2007-03-07 03:32:53.400 066 18156.94 72.72 52689.88 88888.00 2007-03-07 03:32:53.900 066 18156.79 72.68 52689.83 88888.00 2007-03-07 03:32:54.400 066 18156.74 72.68 52689.79 88888.00 2007-03-07 03:32:54.900 066 18156.67 72.68 52689.75 88888.00 2007-03-07 03:32:55.400 066 18156.87 72.66 52689.75 88888.00 2007-03-07 03:32:55.900 066 18156.88 72.70 52689.74 88888.00 2007-03-07 03:32:56.400 066 18157.00 72.68 52689.82 88888.00 2007-03-07 03:32:56.900 066 18157.03 72.67 52689.97 88888.00 2007-03-07 03:32:57.400 066 18156.97 72.69 52690.06 88888.00 2007-03-07 03:32:57.900 066 18157.02 72.61 52690.00 88888.00 2007-03-07 03:32:58.400 066 18157.00 72.54 52689.95 88888.00 2007-03-07 03:32:58.900 066 18157.00 72.51 52689.97 88888.00 2007-03-07 03:32:59.400 066 18157.03 72.49 52689.90 88888.00 2007-03-07 03:32:59.900 066 18157.11 72.44 52690.00 88888.00 2007-03-07 03:33:00.400 066 18157.14 72.41 52690.03 88888.00 2007-03-07 03:33:00.900 066 18157.06 72.47 52690.07 88888.00 2007-03-07 03:33:01.400 066 18157.20 72.43 52690.12 88888.00 2007-03-07 03:33:01.900 066 18157.23 72.36 52690.18 88888.00 2007-03-07 03:33:02.400 066 18157.29 72.39 52690.09 88888.00 2007-03-07 03:33:02.900 066 18157.18 72.33 52690.09 88888.00 2007-03-07 03:33:03.400 066 18157.21 72.32 52690.19 88888.00 2007-03-07 03:33:03.900 066 18157.29 72.33 52690.26 88888.00 2007-03-07 03:33:04.400 066 18157.32 72.26 52690.20 88888.00 2007-03-07 03:33:04.900 066 18157.38 72.23 52690.32 88888.00 2007-03-07 03:33:05.400 066 18157.45 72.14 52690.23 88888.00 2007-03-07 03:33:05.900 066 18157.40 72.08 52690.17 88888.00 2007-03-07 03:33:06.400 066 18157.53 72.06 52690.29 88888.00 2007-03-07 03:33:06.900 066 18157.68 71.99 52690.35 88888.00 2007-03-07 03:33:07.400 066 18157.82 71.90 52690.40 88888.00 2007-03-07 03:33:07.900 066 18157.83 71.83 52690.51 88888.00 2007-03-07 03:33:08.400 066 18157.82 71.72 52690.51 88888.00 2007-03-07 03:33:08.900 066 18157.84 71.72 52690.43 88888.00 2007-03-07 03:33:09.400 066 18157.95 71.74 52690.42 88888.00 2007-03-07 03:33:09.900 066 18157.96 71.71 52690.53 88888.00 2007-03-07 03:33:10.400 066 18157.97 71.69 52690.61 88888.00 2007-03-07 03:33:10.900 066 18158.00 71.59 52690.61 88888.00 2007-03-07 03:33:11.400 066 18157.99 71.52 52690.57 88888.00 2007-03-07 03:33:11.900 066 18157.99 71.55 52690.63 88888.00 2007-03-07 03:33:12.400 066 18157.90 71.54 52690.68 88888.00 2007-03-07 03:33:12.900 066 18157.92 71.51 52690.63 88888.00 2007-03-07 03:33:13.400 066 18158.08 71.50 52690.56 88888.00 2007-03-07 03:33:13.900 066 18158.12 71.39 52690.52 88888.00 2007-03-07 03:33:14.400 066 18158.22 71.29 52690.57 88888.00 2007-03-07 03:33:14.900 066 18158.22 71.28 52690.52 88888.00 2007-03-07 03:33:15.400 066 18158.22 71.28 52690.57 88888.00 2007-03-07 03:33:15.900 066 18158.23 71.18 52690.58 88888.00 2007-03-07 03:33:16.400 066 18158.32 71.20 52690.63 88888.00 2007-03-07 03:33:16.900 066 18158.40 71.19 52690.67 88888.00 2007-03-07 03:33:17.400 066 18158.57 71.21 52690.67 88888.00 2007-03-07 03:33:17.900 066 18158.53 71.09 52690.55 88888.00 2007-03-07 03:33:18.400 066 18158.40 71.11 52690.66 88888.00 2007-03-07 03:33:18.900 066 18158.39 71.08 52690.74 88888.00 2007-03-07 03:33:19.400 066 18158.33 71.10 52690.75 88888.00 2007-03-07 03:33:19.900 066 18158.41 71.03 52690.78 88888.00 2007-03-07 03:33:20.400 066 18158.58 70.96 52690.74 88888.00 2007-03-07 03:33:20.900 066 18158.50 70.88 52690.61 88888.00 2007-03-07 03:33:21.400 066 18158.53 70.87 52690.65 88888.00 2007-03-07 03:33:21.900 066 18158.57 70.85 52690.72 88888.00 2007-03-07 03:33:22.400 066 18158.63 70.80 52690.70 88888.00 2007-03-07 03:33:22.900 066 18158.66 70.81 52690.64 88888.00 2007-03-07 03:33:23.400 066 18158.65 70.81 52690.60 88888.00 2007-03-07 03:33:23.900 066 18158.69 70.83 52690.75 88888.00 2007-03-07 03:33:24.400 066 18158.74 70.81 52690.82 88888.00 2007-03-07 03:33:24.900 066 18158.73 70.74 52690.75 88888.00 2007-03-07 03:33:25.400 066 18158.58 70.78 52690.69 88888.00 2007-03-07 03:33:25.900 066 18158.68 70.73 52690.67 88888.00 2007-03-07 03:33:26.400 066 18158.75 70.68 52690.68 88888.00 2007-03-07 03:33:26.900 066 18158.79 70.67 52690.53 88888.00 2007-03-07 03:33:27.400 066 18158.86 70.65 52690.60 88888.00 2007-03-07 03:33:27.900 066 18158.85 70.64 52690.67 88888.00 2007-03-07 03:33:28.400 066 18158.92 70.56 52690.70 88888.00 2007-03-07 03:33:28.900 066 18158.85 70.50 52690.67 88888.00 2007-03-07 03:33:29.400 066 18158.94 70.53 52690.64 88888.00 2007-03-07 03:33:29.900 066 18158.96 70.58 52690.61 88888.00 2007-03-07 03:33:30.400 066 18158.87 70.69 52690.69 88888.00 2007-03-07 03:33:30.900 066 18158.83 70.65 52690.58 88888.00 2007-03-07 03:33:31.400 066 18158.95 70.56 52690.67 88888.00 2007-03-07 03:33:31.900 066 18159.10 70.61 52690.72 88888.00 2007-03-07 03:33:32.400 066 18159.25 70.53 52690.68 88888.00 2007-03-07 03:33:32.900 066 18159.09 70.56 52690.77 88888.00 2007-03-07 03:33:33.400 066 18159.12 70.58 52690.90 88888.00 2007-03-07 03:33:33.900 066 18159.27 70.59 52690.89 88888.00 2007-03-07 03:33:34.400 066 18159.35 70.57 52690.88 88888.00 2007-03-07 03:33:34.900 066 18159.36 70.59 52690.86 88888.00 2007-03-07 03:33:35.400 066 18159.50 70.51 52690.87 88888.00 2007-03-07 03:33:35.900 066 18159.58 70.45 52690.82 88888.00 2007-03-07 03:33:36.400 066 18159.64 70.50 52690.91 88888.00 2007-03-07 03:33:36.900 066 18159.73 70.53 52690.99 88888.00 2007-03-07 03:33:37.400 066 18159.86 70.51 52690.99 88888.00 2007-03-07 03:33:37.900 066 18159.83 70.55 52690.90 88888.00 2007-03-07 03:33:38.400 066 18159.92 70.48 52690.89 88888.00 2007-03-07 03:33:38.900 066 18160.00 70.45 52690.86 88888.00 2007-03-07 03:33:39.400 066 18160.10 70.44 52690.80 88888.00 2007-03-07 03:33:39.900 066 18160.14 70.40 52690.81 88888.00 2007-03-07 03:33:40.400 066 18160.22 70.36 52690.77 88888.00 2007-03-07 03:33:40.900 066 18160.24 70.22 52690.79 88888.00 2007-03-07 03:33:41.400 066 18160.32 70.13 52690.92 88888.00 2007-03-07 03:33:41.900 066 18160.35 70.22 52691.02 88888.00 2007-03-07 03:33:42.400 066 18160.39 70.25 52691.07 88888.00 2007-03-07 03:33:42.900 066 18160.40 70.17 52690.92 88888.00 2007-03-07 03:33:43.400 066 18160.53 70.04 52690.95 88888.00 2007-03-07 03:33:43.900 066 18160.70 70.00 52691.01 88888.00 2007-03-07 03:33:44.400 066 18160.64 69.98 52690.88 88888.00 2007-03-07 03:33:44.900 066 18160.78 70.02 52690.80 88888.00 2007-03-07 03:33:45.400 066 18160.94 69.91 52690.81 88888.00 2007-03-07 03:33:45.900 066 18160.73 69.88 52690.76 88888.00 2007-03-07 03:33:46.400 066 18160.58 69.90 52690.84 88888.00 2007-03-07 03:33:46.900 066 18160.71 69.83 52690.94 88888.00 2007-03-07 03:33:47.400 066 18160.75 69.75 52690.94 88888.00 2007-03-07 03:33:47.900 066 18160.83 69.63 52690.98 88888.00 2007-03-07 03:33:48.400 066 18161.00 69.59 52690.91 88888.00 2007-03-07 03:33:48.900 066 18160.96 69.54 52690.89 88888.00 2007-03-07 03:33:49.400 066 18160.86 69.51 52690.95 88888.00 2007-03-07 03:33:49.900 066 18160.69 69.48 52691.02 88888.00 2007-03-07 03:33:50.400 066 18160.78 69.53 52691.03 88888.00 2007-03-07 03:33:50.900 066 18160.98 69.69 52691.01 88888.00 2007-03-07 03:33:51.400 066 18160.99 69.73 52690.99 88888.00 2007-03-07 03:33:51.900 066 18160.93 69.70 52690.76 88888.00 2007-03-07 03:33:52.400 066 18160.94 69.67 52690.69 88888.00 2007-03-07 03:33:52.900 066 18160.91 69.63 52690.74 88888.00 2007-03-07 03:33:53.400 066 18160.89 69.61 52690.79 88888.00 2007-03-07 03:33:53.900 066 18160.94 69.68 52690.75 88888.00 2007-03-07 03:33:54.400 066 18160.78 69.61 52690.72 88888.00 2007-03-07 03:33:54.900 066 18160.71 69.62 52690.87 88888.00 2007-03-07 03:33:55.400 066 18160.70 69.71 52690.83 88888.00 2007-03-07 03:33:55.900 066 18160.78 69.74 52690.87 88888.00 2007-03-07 03:33:56.400 066 18160.83 69.74 52690.89 88888.00 2007-03-07 03:33:56.900 066 18160.73 69.79 52690.83 88888.00 2007-03-07 03:33:57.400 066 18160.76 69.79 52690.83 88888.00 2007-03-07 03:33:57.900 066 18160.76 69.79 52690.95 88888.00 2007-03-07 03:33:58.400 066 18160.76 69.77 52691.01 88888.00 2007-03-07 03:33:58.900 066 18160.88 69.89 52690.96 88888.00 2007-03-07 03:33:59.400 066 18160.87 69.99 52690.96 88888.00 2007-03-07 03:33:59.900 066 18160.78 70.04 52691.02 88888.00 2007-03-07 03:34:00.400 066 18160.68 70.10 52690.94 88888.00 2007-03-07 03:34:00.900 066 18160.70 70.20 52690.96 88888.00 2007-03-07 03:34:01.400 066 18160.81 70.24 52691.02 88888.00 2007-03-07 03:34:01.900 066 18160.82 70.39 52691.00 88888.00 2007-03-07 03:34:02.400 066 18160.90 70.44 52691.12 88888.00 2007-03-07 03:34:02.900 066 18161.04 70.36 52691.14 88888.00 2007-03-07 03:34:03.400 066 18161.07 70.35 52691.13 88888.00 2007-03-07 03:34:03.900 066 18161.04 70.33 52691.16 88888.00 2007-03-07 03:34:04.400 066 18161.01 70.32 52691.13 88888.00 2007-03-07 03:34:04.900 066 18161.02 70.37 52691.16 88888.00 2007-03-07 03:34:05.400 066 18161.14 70.45 52691.10 88888.00 2007-03-07 03:34:05.900 066 18161.40 70.48 52691.09 88888.00 2007-03-07 03:34:06.400 066 18161.46 70.45 52691.06 88888.00 2007-03-07 03:34:06.900 066 18161.56 70.48 52691.03 88888.00 2007-03-07 03:34:07.400 066 18161.59 70.53 52690.96 88888.00 2007-03-07 03:34:07.900 066 18161.66 70.50 52691.00 88888.00 2007-03-07 03:34:08.400 066 18161.55 70.51 52691.05 88888.00 2007-03-07 03:34:08.900 066 18161.68 70.51 52691.01 88888.00 2007-03-07 03:34:09.400 066 18161.68 70.49 52690.99 88888.00 2007-03-07 03:34:09.900 066 18161.74 70.50 52691.02 88888.00 2007-03-07 03:34:10.400 066 18161.88 70.57 52690.96 88888.00 2007-03-07 03:34:10.900 066 18161.95 70.55 52690.94 88888.00 2007-03-07 03:34:11.400 066 18161.94 70.46 52690.94 88888.00 2007-03-07 03:34:11.900 066 18162.03 70.38 52690.90 88888.00 2007-03-07 03:34:12.400 066 18162.13 70.40 52690.89 88888.00 2007-03-07 03:34:12.900 066 18162.21 70.39 52690.87 88888.00 2007-03-07 03:34:13.400 066 18162.34 70.43 52690.86 88888.00 2007-03-07 03:34:13.900 066 18162.32 70.40 52690.83 88888.00 2007-03-07 03:34:14.400 066 18162.38 70.41 52690.83 88888.00 2007-03-07 03:34:14.900 066 18162.21 70.40 52690.69 88888.00 2007-03-07 03:34:15.400 066 18162.29 70.36 52690.64 88888.00 2007-03-07 03:34:15.900 066 18162.44 70.25 52690.55 88888.00 2007-03-07 03:34:16.400 066 18162.49 70.23 52690.54 88888.00 2007-03-07 03:34:16.900 066 18162.55 70.21 52690.55 88888.00 2007-03-07 03:34:17.400 066 18162.68 70.26 52690.58 88888.00 2007-03-07 03:34:17.900 066 18162.73 70.20 52690.66 88888.00 2007-03-07 03:34:18.400 066 18162.76 70.18 52690.61 88888.00 2007-03-07 03:34:18.900 066 18162.84 70.17 52690.52 88888.00 2007-03-07 03:34:19.400 066 18162.96 70.10 52690.53 88888.00 2007-03-07 03:34:19.900 066 18162.98 70.11 52690.48 88888.00 2007-03-07 03:34:20.400 066 18162.95 70.03 52690.43 88888.00 2007-03-07 03:34:20.900 066 18162.98 69.95 52690.43 88888.00 2007-03-07 03:34:21.400 066 18163.00 69.95 52690.49 88888.00 2007-03-07 03:34:21.900 066 18163.09 69.94 52690.51 88888.00 2007-03-07 03:34:22.400 066 18163.15 69.90 52690.54 88888.00 2007-03-07 03:34:22.900 066 18163.24 69.90 52690.48 88888.00 2007-03-07 03:34:23.400 066 18163.22 69.85 52690.32 88888.00 2007-03-07 03:34:23.900 066 18163.25 69.78 52690.34 88888.00 2007-03-07 03:34:24.400 066 18163.26 69.79 52690.34 88888.00 2007-03-07 03:34:24.900 066 18163.22 69.81 52690.38 88888.00 2007-03-07 03:34:25.400 066 18163.10 69.79 52690.43 88888.00 2007-03-07 03:34:25.900 066 18163.15 69.81 52690.40 88888.00 2007-03-07 03:34:26.400 066 18163.25 69.80 52690.36 88888.00 2007-03-07 03:34:26.900 066 18163.35 69.75 52690.34 88888.00 2007-03-07 03:34:27.400 066 18163.39 69.76 52690.32 88888.00 2007-03-07 03:34:27.900 066 18163.32 69.79 52690.37 88888.00 2007-03-07 03:34:28.400 066 18163.49 69.80 52690.35 88888.00 2007-03-07 03:34:28.900 066 18163.53 69.81 52690.35 88888.00 2007-03-07 03:34:29.400 066 18163.52 69.86 52690.44 88888.00 2007-03-07 03:34:29.900 066 18163.57 69.97 52690.43 88888.00 2007-03-07 03:34:30.400 066 18163.52 69.91 52690.45 88888.00 2007-03-07 03:34:30.900 066 18163.58 69.88 52690.52 88888.00 2007-03-07 03:34:31.400 066 18163.63 69.86 52690.52 88888.00 2007-03-07 03:34:31.900 066 18163.60 69.84 52690.45 88888.00 2007-03-07 03:34:32.400 066 18163.51 69.87 52690.38 88888.00 2007-03-07 03:34:32.900 066 18163.46 69.96 52690.51 88888.00 2007-03-07 03:34:33.400 066 18163.46 69.95 52690.47 88888.00 2007-03-07 03:34:33.900 066 18163.47 69.96 52690.43 88888.00 2007-03-07 03:34:34.400 066 18163.43 69.97 52690.51 88888.00 2007-03-07 03:34:34.900 066 18163.47 70.11 52690.61 88888.00 2007-03-07 03:34:35.400 066 18163.47 70.04 52690.68 88888.00 2007-03-07 03:34:35.900 066 18163.60 69.99 52690.66 88888.00 2007-03-07 03:34:36.400 066 18163.61 70.05 52690.49 88888.00 2007-03-07 03:34:36.900 066 18163.58 70.07 52690.35 88888.00 2007-03-07 03:34:37.400 066 18163.60 70.01 52690.44 88888.00 2007-03-07 03:34:37.900 066 18163.58 69.99 52690.45 88888.00 2007-03-07 03:34:38.400 066 18163.65 69.99 52690.40 88888.00 2007-03-07 03:34:38.900 066 18163.62 70.08 52690.47 88888.00 2007-03-07 03:34:39.400 066 18163.59 70.10 52690.53 88888.00 2007-03-07 03:34:39.900 066 18163.58 70.02 52690.51 88888.00 2007-03-07 03:34:40.400 066 18163.59 69.95 52690.49 88888.00 2007-03-07 03:34:40.900 066 18163.68 69.90 52690.45 88888.00 2007-03-07 03:34:41.400 066 18163.65 69.90 52690.43 88888.00 2007-03-07 03:34:41.900 066 18163.66 69.87 52690.38 88888.00 2007-03-07 03:34:42.400 066 18163.49 69.75 52690.46 88888.00 2007-03-07 03:34:42.900 066 18163.39 69.74 52690.47 88888.00 2007-03-07 03:34:43.400 066 18163.43 69.75 52690.44 88888.00 2007-03-07 03:34:43.900 066 18163.44 69.79 52690.47 88888.00 2007-03-07 03:34:44.400 066 18163.57 69.87 52690.43 88888.00 2007-03-07 03:34:44.900 066 18163.41 69.84 52690.47 88888.00 2007-03-07 03:34:45.400 066 18163.44 69.82 52690.47 88888.00 2007-03-07 03:34:45.900 066 18163.52 69.77 52690.52 88888.00 2007-03-07 03:34:46.400 066 18163.64 69.86 52690.51 88888.00 2007-03-07 03:34:46.900 066 18163.59 69.74 52690.54 88888.00 2007-03-07 03:34:47.400 066 18163.65 69.54 52690.52 88888.00 2007-03-07 03:34:47.900 066 18163.73 69.50 52690.56 88888.00 2007-03-07 03:34:48.400 066 18163.77 69.49 52690.64 88888.00 2007-03-07 03:34:48.900 066 18163.81 69.51 52690.63 88888.00 2007-03-07 03:34:49.400 066 18163.79 69.53 52690.60 88888.00 2007-03-07 03:34:49.900 066 18163.75 69.48 52690.54 88888.00 2007-03-07 03:34:50.400 066 18164.07 69.44 52690.52 88888.00 2007-03-07 03:34:50.900 066 18163.87 69.37 52690.44 88888.00 2007-03-07 03:34:51.400 066 18163.93 69.37 52690.38 88888.00 2007-03-07 03:34:51.900 066 18163.92 69.31 52690.36 88888.00 2007-03-07 03:34:52.400 066 18163.77 69.23 52690.35 88888.00 2007-03-07 03:34:52.900 066 18163.83 69.21 52690.34 88888.00 2007-03-07 03:34:53.400 066 18163.93 69.22 52690.34 88888.00 2007-03-07 03:34:53.900 066 18163.97 69.25 52690.37 88888.00 2007-03-07 03:34:54.400 066 18164.03 69.32 52690.40 88888.00 2007-03-07 03:34:54.900 066 18163.96 69.28 52690.37 88888.00 2007-03-07 03:34:55.400 066 18163.94 69.29 52690.32 88888.00 2007-03-07 03:34:55.900 066 18164.06 69.21 52690.26 88888.00 2007-03-07 03:34:56.400 066 18164.02 69.16 52690.13 88888.00 2007-03-07 03:34:56.900 066 18164.00 69.21 52690.17 88888.00 2007-03-07 03:34:57.400 066 18163.90 69.20 52690.12 88888.00 2007-03-07 03:34:57.900 066 18163.79 69.25 52690.17 88888.00 2007-03-07 03:34:58.400 066 18163.93 69.22 52690.20 88888.00 2007-03-07 03:34:58.900 066 18163.94 69.21 52690.19 88888.00 2007-03-07 03:34:59.400 066 18164.01 69.25 52690.22 88888.00 2007-03-07 03:34:59.900 066 18163.92 69.18 52690.31 88888.00 2007-03-07 03:35:00.400 066 18163.91 69.21 52690.23 88888.00 2007-03-07 03:35:00.900 066 18164.01 69.30 52690.29 88888.00 2007-03-07 03:35:01.400 066 18163.83 69.38 52690.33 88888.00 2007-03-07 03:35:01.900 066 18163.73 69.40 52690.40 88888.00 2007-03-07 03:35:02.400 066 18163.74 69.33 52690.41 88888.00 2007-03-07 03:35:02.900 066 18163.74 69.29 52690.40 88888.00 2007-03-07 03:35:03.400 066 18163.75 69.26 52690.40 88888.00 2007-03-07 03:35:03.900 066 18163.91 69.31 52690.38 88888.00 2007-03-07 03:35:04.400 066 18163.80 69.41 52690.44 88888.00 2007-03-07 03:35:04.900 066 18163.80 69.44 52690.46 88888.00 2007-03-07 03:35:05.400 066 18163.95 69.45 52690.47 88888.00 2007-03-07 03:35:05.900 066 18163.90 69.42 52690.58 88888.00 2007-03-07 03:35:06.400 066 18163.90 69.38 52690.66 88888.00 2007-03-07 03:35:06.900 066 18163.84 69.36 52690.64 88888.00 2007-03-07 03:35:07.400 066 18163.91 69.35 52690.57 88888.00 2007-03-07 03:35:07.900 066 18164.05 69.40 52690.60 88888.00 2007-03-07 03:35:08.400 066 18164.09 69.41 52690.56 88888.00 2007-03-07 03:35:08.900 066 18164.06 69.35 52690.58 88888.00 2007-03-07 03:35:09.400 066 18164.09 69.26 52690.65 88888.00 2007-03-07 03:35:09.900 066 18164.12 69.31 52690.71 88888.00 2007-03-07 03:35:10.400 066 18164.09 69.45 52690.69 88888.00 2007-03-07 03:35:10.900 066 18164.08 69.41 52690.65 88888.00 2007-03-07 03:35:11.400 066 18164.14 69.37 52690.70 88888.00 2007-03-07 03:35:11.900 066 18164.17 69.37 52690.74 88888.00 2007-03-07 03:35:12.400 066 18164.18 69.34 52690.83 88888.00 2007-03-07 03:35:12.900 066 18164.18 69.24 52690.74 88888.00 2007-03-07 03:35:13.400 066 18164.24 69.23 52690.64 88888.00 2007-03-07 03:35:13.900 066 18164.26 69.22 52690.70 88888.00 2007-03-07 03:35:14.400 066 18164.33 69.13 52690.68 88888.00 2007-03-07 03:35:14.900 066 18164.33 68.98 52690.59 88888.00 2007-03-07 03:35:15.400 066 18164.35 69.16 52690.49 88888.00 2007-03-07 03:35:15.900 066 18164.34 69.25 52690.57 88888.00 2007-03-07 03:35:16.400 066 18164.29 69.22 52690.61 88888.00 2007-03-07 03:35:16.900 066 18164.31 69.19 52690.74 88888.00 2007-03-07 03:35:17.400 066 18164.37 69.19 52690.56 88888.00 2007-03-07 03:35:17.900 066 18164.40 69.10 52690.49 88888.00 2007-03-07 03:35:18.400 066 18164.45 69.02 52690.57 88888.00 2007-03-07 03:35:18.900 066 18164.45 68.99 52690.52 88888.00 2007-03-07 03:35:19.400 066 18164.27 68.98 52690.48 88888.00 2007-03-07 03:35:19.900 066 18164.28 68.90 52690.43 88888.00 2007-03-07 03:35:20.400 066 18164.24 68.88 52690.40 88888.00 2007-03-07 03:35:20.900 066 18164.22 68.92 52690.44 88888.00 2007-03-07 03:35:21.400 066 18164.13 68.88 52690.44 88888.00 2007-03-07 03:35:21.900 066 18164.19 68.82 52690.49 88888.00 2007-03-07 03:35:22.400 066 18164.18 68.67 52690.49 88888.00 2007-03-07 03:35:22.900 066 18164.19 68.76 52690.42 88888.00 2007-03-07 03:35:23.400 066 18164.16 68.79 52690.29 88888.00 2007-03-07 03:35:23.900 066 18164.09 68.72 52690.28 88888.00 2007-03-07 03:35:24.400 066 18164.07 68.58 52690.34 88888.00 2007-03-07 03:35:24.900 066 18164.14 68.55 52690.36 88888.00 2007-03-07 03:35:25.400 066 18164.18 68.58 52690.26 88888.00 2007-03-07 03:35:25.900 066 18164.18 68.56 52690.22 88888.00 2007-03-07 03:35:26.400 066 18164.26 68.52 52690.13 88888.00 2007-03-07 03:35:26.900 066 18164.23 68.53 52690.09 88888.00 2007-03-07 03:35:27.400 066 18164.29 68.49 52689.97 88888.00 2007-03-07 03:35:27.900 066 18164.28 68.45 52690.02 88888.00 2007-03-07 03:35:28.400 066 18164.45 68.45 52690.00 88888.00 2007-03-07 03:35:28.900 066 18164.81 68.33 52690.01 88888.00 2007-03-07 03:35:29.400 066 18164.85 68.32 52689.99 88888.00 2007-03-07 03:35:29.900 066 18164.41 68.26 52689.91 88888.00 2007-03-07 03:35:30.400 066 18164.34 68.26 52689.94 88888.00 2007-03-07 03:35:30.900 066 18164.28 68.17 52689.85 88888.00 2007-03-07 03:35:31.400 066 18164.17 68.10 52689.79 88888.00 2007-03-07 03:35:31.900 066 18164.20 68.05 52689.82 88888.00 2007-03-07 03:35:32.400 066 18164.17 68.01 52689.94 88888.00 2007-03-07 03:35:32.900 066 18164.20 67.99 52689.88 88888.00 2007-03-07 03:35:33.400 066 18164.25 67.99 52689.80 88888.00 2007-03-07 03:35:33.900 066 18164.25 68.01 52689.72 88888.00 2007-03-07 03:35:34.400 066 18164.25 67.83 52689.63 88888.00 2007-03-07 03:35:34.900 066 18164.40 67.70 52689.73 88888.00 2007-03-07 03:35:35.400 066 18164.55 67.80 52689.74 88888.00 2007-03-07 03:35:35.900 066 18164.46 67.79 52689.70 88888.00 2007-03-07 03:35:36.400 066 18164.55 67.72 52689.62 88888.00 2007-03-07 03:35:36.900 066 18164.55 67.65 52689.68 88888.00 2007-03-07 03:35:37.400 066 18164.61 67.55 52689.62 88888.00 2007-03-07 03:35:37.900 066 18164.70 67.47 52689.56 88888.00 2007-03-07 03:35:38.400 066 18164.73 67.46 52689.47 88888.00 2007-03-07 03:35:38.900 066 18164.78 67.41 52689.49 88888.00 2007-03-07 03:35:39.400 066 18164.89 67.40 52689.44 88888.00 2007-03-07 03:35:39.900 066 18164.89 67.31 52689.40 88888.00 2007-03-07 03:35:40.400 066 18164.87 67.30 52689.52 88888.00 2007-03-07 03:35:40.900 066 18164.96 67.22 52689.58 88888.00 2007-03-07 03:35:41.400 066 18165.04 67.16 52689.62 88888.00 2007-03-07 03:35:41.900 066 18164.94 67.08 52689.54 88888.00 2007-03-07 03:35:42.400 066 18164.91 67.05 52689.50 88888.00 2007-03-07 03:35:42.900 066 18165.04 67.04 52689.58 88888.00 2007-03-07 03:35:43.400 066 18165.35 67.00 52689.48 88888.00 2007-03-07 03:35:43.900 066 18165.35 66.97 52689.45 88888.00 2007-03-07 03:35:44.400 066 18165.14 66.91 52689.50 88888.00 2007-03-07 03:35:44.900 066 18165.09 66.86 52689.35 88888.00 2007-03-07 03:35:45.400 066 18165.07 66.88 52689.28 88888.00 2007-03-07 03:35:45.900 066 18164.98 66.94 52689.37 88888.00 2007-03-07 03:35:46.400 066 18165.09 66.96 52689.39 88888.00 2007-03-07 03:35:46.900 066 18165.12 66.79 52689.43 88888.00 2007-03-07 03:35:47.400 066 18165.15 66.59 52689.40 88888.00 2007-03-07 03:35:47.900 066 18165.26 66.47 52689.29 88888.00 2007-03-07 03:35:48.400 066 18165.39 66.35 52689.19 88888.00 2007-03-07 03:35:48.900 066 18165.46 66.29 52689.21 88888.00 2007-03-07 03:35:49.400 066 18165.46 66.28 52689.26 88888.00 2007-03-07 03:35:49.900 066 18165.47 66.16 52689.27 88888.00 2007-03-07 03:35:50.400 066 18165.52 66.09 52689.31 88888.00 2007-03-07 03:35:50.900 066 18165.38 66.07 52689.44 88888.00 2007-03-07 03:35:51.400 066 18165.46 66.11 52689.40 88888.00 2007-03-07 03:35:51.900 066 18165.59 65.98 52689.36 88888.00 2007-03-07 03:35:52.400 066 18165.76 65.92 52689.45 88888.00 2007-03-07 03:35:52.900 066 18165.72 65.95 52689.45 88888.00 2007-03-07 03:35:53.400 066 18165.67 65.92 52689.47 88888.00 2007-03-07 03:35:53.900 066 18165.74 65.85 52689.51 88888.00 2007-03-07 03:35:54.400 066 18165.67 65.78 52689.56 88888.00 2007-03-07 03:35:54.900 066 18165.83 65.63 52689.61 88888.00 2007-03-07 03:35:55.400 066 18165.92 65.55 52689.56 88888.00 2007-03-07 03:35:55.900 066 18165.88 65.53 52689.51 88888.00 2007-03-07 03:35:56.400 066 18165.92 65.52 52689.56 88888.00 2007-03-07 03:35:56.900 066 18165.94 65.48 52689.67 88888.00 2007-03-07 03:35:57.400 066 18166.08 65.48 52689.70 88888.00 2007-03-07 03:35:57.900 066 18166.12 65.44 52689.75 88888.00 2007-03-07 03:35:58.400 066 18166.12 65.43 52689.67 88888.00 2007-03-07 03:35:58.900 066 18166.12 65.40 52689.58 88888.00 2007-03-07 03:35:59.400 066 18166.28 65.35 52689.50 88888.00 2007-03-07 03:35:59.900 066 18166.26 65.25 52689.51 88888.00 2007-03-07 03:36:00.400 066 18166.29 65.15 52689.44 88888.00 2007-03-07 03:36:00.900 066 18166.28 65.11 52689.42 88888.00 2007-03-07 03:36:01.400 066 18166.43 65.06 52689.45 88888.00 2007-03-07 03:36:01.900 066 18166.43 65.01 52689.50 88888.00 2007-03-07 03:36:02.400 066 18166.36 64.99 52689.67 88888.00 2007-03-07 03:36:02.900 066 18166.42 65.02 52689.72 88888.00 2007-03-07 03:36:03.400 066 18166.43 64.92 52689.77 88888.00 2007-03-07 03:36:03.900 066 18166.46 64.89 52689.84 88888.00 2007-03-07 03:36:04.400 066 18166.54 64.91 52689.82 88888.00 2007-03-07 03:36:04.900 066 18166.48 64.94 52689.79 88888.00 2007-03-07 03:36:05.400 066 18166.63 64.89 52689.71 88888.00 2007-03-07 03:36:05.900 066 18166.83 64.75 52689.74 88888.00 2007-03-07 03:36:06.400 066 18166.76 64.74 52689.66 88888.00 2007-03-07 03:36:06.900 066 18166.93 64.81 52689.67 88888.00 2007-03-07 03:36:07.400 066 18166.84 64.77 52689.67 88888.00 2007-03-07 03:36:07.900 066 18166.89 64.67 52689.74 88888.00 2007-03-07 03:36:08.400 066 18166.97 64.61 52689.91 88888.00 2007-03-07 03:36:08.900 066 18167.09 64.64 52689.94 88888.00 2007-03-07 03:36:09.400 066 18167.16 64.63 52689.96 88888.00 2007-03-07 03:36:09.900 066 18167.10 64.62 52689.99 88888.00 2007-03-07 03:36:10.400 066 18167.15 64.59 52689.96 88888.00 2007-03-07 03:36:10.900 066 18167.21 64.50 52689.87 88888.00 2007-03-07 03:36:11.400 066 18167.24 64.51 52689.97 88888.00 2007-03-07 03:36:11.900 066 18167.32 64.46 52689.99 88888.00 2007-03-07 03:36:12.400 066 18167.44 64.47 52690.06 88888.00 2007-03-07 03:36:12.900 066 18167.48 64.49 52690.01 88888.00 2007-03-07 03:36:13.400 066 18167.54 64.49 52690.00 88888.00 2007-03-07 03:36:13.900 066 18167.59 64.47 52690.11 88888.00 2007-03-07 03:36:14.400 066 18167.56 64.38 52690.21 88888.00 2007-03-07 03:36:14.900 066 18167.50 64.36 52690.24 88888.00 2007-03-07 03:36:15.400 066 18167.65 64.46 52690.25 88888.00 2007-03-07 03:36:15.900 066 18167.83 64.46 52690.32 88888.00 2007-03-07 03:36:16.400 066 18167.75 64.43 52690.40 88888.00 2007-03-07 03:36:16.900 066 18167.74 64.49 52690.30 88888.00 2007-03-07 03:36:17.400 066 18167.80 64.54 52690.33 88888.00 2007-03-07 03:36:17.900 066 18167.82 64.51 52690.38 88888.00 2007-03-07 03:36:18.400 066 18167.87 64.58 52690.45 88888.00 2007-03-07 03:36:18.900 066 18167.95 64.65 52690.45 88888.00 2007-03-07 03:36:19.400 066 18167.85 64.59 52690.47 88888.00 2007-03-07 03:36:19.900 066 18167.72 64.63 52690.68 88888.00 2007-03-07 03:36:20.400 066 18167.59 64.64 52690.70 88888.00 2007-03-07 03:36:20.900 066 18167.64 64.68 52690.64 88888.00 2007-03-07 03:36:21.400 066 18167.78 64.67 52690.61 88888.00 2007-03-07 03:36:21.900 066 18167.74 64.65 52690.67 88888.00 2007-03-07 03:36:22.400 066 18167.77 64.70 52690.79 88888.00 2007-03-07 03:36:22.900 066 18167.77 64.73 52690.90 88888.00 2007-03-07 03:36:23.400 066 18167.75 64.74 52691.06 88888.00 2007-03-07 03:36:23.900 066 18167.61 64.68 52691.17 88888.00 2007-03-07 03:36:24.400 066 18167.59 64.65 52691.19 88888.00 2007-03-07 03:36:24.900 066 18167.67 64.76 52691.11 88888.00 2007-03-07 03:36:25.400 066 18167.78 64.83 52691.21 88888.00 2007-03-07 03:36:25.900 066 18167.87 64.81 52691.19 88888.00 2007-03-07 03:36:26.400 066 18167.88 64.80 52691.15 88888.00 2007-03-07 03:36:26.900 066 18167.77 64.86 52691.23 88888.00 2007-03-07 03:36:27.400 066 18167.71 65.02 52691.29 88888.00 2007-03-07 03:36:27.900 066 18167.77 65.02 52691.35 88888.00 2007-03-07 03:36:28.400 066 18167.85 64.99 52691.35 88888.00 2007-03-07 03:36:28.900 066 18167.83 65.08 52691.36 88888.00 2007-03-07 03:36:29.400 066 18167.98 65.07 52691.52 88888.00 2007-03-07 03:36:29.900 066 18168.04 65.10 52691.57 88888.00 2007-03-07 03:36:30.400 066 18167.97 65.03 52691.65 88888.00 2007-03-07 03:36:30.900 066 18167.95 65.03 52691.72 88888.00 2007-03-07 03:36:31.400 066 18168.04 65.03 52691.68 88888.00 2007-03-07 03:36:31.900 066 18167.97 65.01 52691.72 88888.00 2007-03-07 03:36:32.400 066 18168.00 65.09 52691.73 88888.00 2007-03-07 03:36:32.900 066 18168.11 65.15 52691.76 88888.00 2007-03-07 03:36:33.400 066 18168.16 65.23 52691.81 88888.00 2007-03-07 03:36:33.900 066 18168.22 65.25 52691.86 88888.00 2007-03-07 03:36:34.400 066 18168.27 65.31 52691.94 88888.00 2007-03-07 03:36:34.900 066 18168.21 65.35 52692.03 88888.00 2007-03-07 03:36:35.400 066 18168.25 65.37 52692.05 88888.00 2007-03-07 03:36:35.900 066 18168.24 65.37 52692.02 88888.00 2007-03-07 03:36:36.400 066 18168.30 65.34 52691.92 88888.00 2007-03-07 03:36:36.900 066 18168.47 65.37 52691.94 88888.00 2007-03-07 03:36:37.400 066 18168.53 65.37 52692.00 88888.00 2007-03-07 03:36:37.900 066 18168.61 65.37 52691.83 88888.00 2007-03-07 03:36:38.400 066 18168.60 65.32 52691.93 88888.00 2007-03-07 03:36:38.900 066 18168.53 65.24 52691.96 88888.00 2007-03-07 03:36:39.400 066 18168.52 65.33 52692.00 88888.00 2007-03-07 03:36:39.900 066 18168.40 65.31 52691.95 88888.00 2007-03-07 03:36:40.400 066 18168.51 65.24 52691.96 88888.00 2007-03-07 03:36:40.900 066 18168.95 65.31 52691.97 88888.00 2007-03-07 03:36:41.400 066 18169.02 65.36 52691.94 88888.00 2007-03-07 03:36:41.900 066 18168.82 65.34 52691.94 88888.00 2007-03-07 03:36:42.400 066 18168.94 65.34 52691.97 88888.00 2007-03-07 03:36:42.900 066 18168.95 65.35 52691.92 88888.00 2007-03-07 03:36:43.400 066 18169.00 65.37 52691.87 88888.00 2007-03-07 03:36:43.900 066 18169.01 65.32 52691.93 88888.00 2007-03-07 03:36:44.400 066 18169.06 65.24 52692.02 88888.00 2007-03-07 03:36:44.900 066 18169.22 65.38 52692.02 88888.00 2007-03-07 03:36:45.400 066 18169.32 65.53 52692.06 88888.00 2007-03-07 03:36:45.900 066 18169.23 65.50 52692.06 88888.00 2007-03-07 03:36:46.400 066 18169.25 65.39 52692.04 88888.00 2007-03-07 03:36:46.900 066 18169.43 65.36 52692.00 88888.00 2007-03-07 03:36:47.400 066 18169.44 65.33 52692.10 88888.00 2007-03-07 03:36:47.900 066 18169.39 65.24 52692.08 88888.00 2007-03-07 03:36:48.400 066 18169.56 65.29 52692.21 88888.00 2007-03-07 03:36:48.900 066 18169.56 65.36 52692.19 88888.00 2007-03-07 03:36:49.400 066 18169.52 65.28 52692.10 88888.00 2007-03-07 03:36:49.900 066 18169.60 65.31 52692.02 88888.00 2007-03-07 03:36:50.400 066 18169.68 65.37 52691.90 88888.00 2007-03-07 03:36:50.900 066 18169.70 65.31 52691.84 88888.00 2007-03-07 03:36:51.400 066 18169.72 65.25 52691.91 88888.00 2007-03-07 03:36:51.900 066 18169.82 65.28 52691.90 88888.00 2007-03-07 03:36:52.400 066 18169.89 65.23 52691.81 88888.00 2007-03-07 03:36:52.900 066 18169.85 65.20 52691.90 88888.00 2007-03-07 03:36:53.400 066 18169.88 65.09 52691.90 88888.00 2007-03-07 03:36:53.900 066 18169.90 65.09 52692.02 88888.00 2007-03-07 03:36:54.400 066 18170.04 65.17 52692.08 88888.00 2007-03-07 03:36:54.900 066 18170.09 65.13 52692.11 88888.00 2007-03-07 03:36:55.400 066 18170.19 65.13 52692.10 88888.00 2007-03-07 03:36:55.900 066 18170.24 65.10 52691.96 88888.00 2007-03-07 03:36:56.400 066 18170.24 65.02 52691.94 88888.00 2007-03-07 03:36:56.900 066 18170.24 65.04 52691.88 88888.00 2007-03-07 03:36:57.400 066 18170.33 65.10 52691.84 88888.00 2007-03-07 03:36:57.900 066 18170.49 65.03 52691.91 88888.00 2007-03-07 03:36:58.400 066 18170.48 64.96 52691.83 88888.00 2007-03-07 03:36:58.900 066 18170.43 64.94 52691.76 88888.00 2007-03-07 03:36:59.400 066 18170.41 64.95 52691.79 88888.00 2007-03-07 03:36:59.900 066 18170.47 64.97 52691.83 88888.00 2007-03-07 03:37:00.400 066 18170.58 64.92 52691.75 88888.00 2007-03-07 03:37:00.900 066 18170.57 64.90 52691.75 88888.00 2007-03-07 03:37:01.400 066 18170.54 64.83 52691.81 88888.00 2007-03-07 03:37:01.900 066 18170.54 64.82 52691.79 88888.00 2007-03-07 03:37:02.400 066 18170.60 64.84 52691.86 88888.00 2007-03-07 03:37:02.900 066 18170.63 64.88 52691.97 88888.00 2007-03-07 03:37:03.400 066 18170.46 64.83 52691.98 88888.00 2007-03-07 03:37:03.900 066 18170.48 64.76 52691.99 88888.00 2007-03-07 03:37:04.400 066 18170.47 64.70 52691.99 88888.00 2007-03-07 03:37:04.900 066 18170.41 64.70 52692.03 88888.00 2007-03-07 03:37:05.400 066 18170.49 64.72 52691.99 88888.00 2007-03-07 03:37:05.900 066 18170.57 64.70 52692.04 88888.00 2007-03-07 03:37:06.400 066 18170.66 64.68 52692.02 88888.00 2007-03-07 03:37:06.900 066 18170.67 64.74 52692.07 88888.00 2007-03-07 03:37:07.400 066 18170.80 64.76 52692.09 88888.00 2007-03-07 03:37:07.900 066 18170.73 64.83 52692.12 88888.00 2007-03-07 03:37:08.400 066 18170.64 64.84 52692.19 88888.00 2007-03-07 03:37:08.900 066 18170.71 64.81 52692.23 88888.00 2007-03-07 03:37:09.400 066 18170.81 64.81 52692.19 88888.00 2007-03-07 03:37:09.900 066 18171.00 64.84 52692.19 88888.00 2007-03-07 03:37:10.400 066 18171.00 64.81 52692.26 88888.00 2007-03-07 03:37:10.900 066 18170.96 64.83 52692.32 88888.00 2007-03-07 03:37:11.400 066 18170.84 64.88 52692.21 88888.00 2007-03-07 03:37:11.900 066 18170.88 64.91 52692.28 88888.00 2007-03-07 03:37:12.400 066 18171.09 64.99 52692.27 88888.00 2007-03-07 03:37:12.900 066 18171.18 65.01 52692.20 88888.00 2007-03-07 03:37:13.400 066 18171.33 64.98 52692.16 88888.00 2007-03-07 03:37:13.900 066 18171.31 64.90 52692.34 88888.00 2007-03-07 03:37:14.400 066 18171.11 64.82 52692.37 88888.00 2007-03-07 03:37:14.900 066 18171.18 64.79 52692.35 88888.00 2007-03-07 03:37:15.400 066 18171.17 64.80 52692.43 88888.00 2007-03-07 03:37:15.900 066 18171.32 64.87 52692.50 88888.00 2007-03-07 03:37:16.400 066 18171.41 64.91 52692.51 88888.00 2007-03-07 03:37:16.900 066 18171.46 64.90 52692.50 88888.00 2007-03-07 03:37:17.400 066 18171.58 64.89 52692.51 88888.00 2007-03-07 03:37:17.900 066 18171.62 64.81 52692.46 88888.00 2007-03-07 03:37:18.400 066 18171.67 64.78 52692.41 88888.00 2007-03-07 03:37:18.900 066 18171.84 64.79 52692.44 88888.00 2007-03-07 03:37:19.400 066 18171.84 64.81 52692.43 88888.00 2007-03-07 03:37:19.900 066 18171.72 64.79 52692.43 88888.00 2007-03-07 03:37:20.400 066 18171.68 64.79 52692.34 88888.00 2007-03-07 03:37:20.900 066 18171.78 64.76 52692.32 88888.00 2007-03-07 03:37:21.400 066 18171.86 64.73 52692.31 88888.00 2007-03-07 03:37:21.900 066 18171.78 64.74 52692.42 88888.00 2007-03-07 03:37:22.400 066 18171.85 64.75 52692.55 88888.00 2007-03-07 03:37:22.900 066 18171.95 64.78 52692.68 88888.00 2007-03-07 03:37:23.400 066 18171.97 64.71 52692.74 88888.00 2007-03-07 03:37:23.900 066 18172.08 64.75 52692.70 88888.00 2007-03-07 03:37:24.400 066 18172.06 64.77 52692.74 88888.00 2007-03-07 03:37:24.900 066 18172.12 64.75 52692.68 88888.00 2007-03-07 03:37:25.400 066 18172.29 64.75 52692.79 88888.00 2007-03-07 03:37:25.900 066 18172.48 64.78 52692.83 88888.00 2007-03-07 03:37:26.400 066 18172.54 64.85 52692.75 88888.00 2007-03-07 03:37:26.900 066 18172.56 64.82 52692.77 88888.00 2007-03-07 03:37:27.400 066 18172.64 64.82 52692.88 88888.00 2007-03-07 03:37:27.900 066 18172.74 64.87 52692.85 88888.00 2007-03-07 03:37:28.400 066 18172.70 64.86 52692.87 88888.00 2007-03-07 03:37:28.900 066 18172.73 64.86 52692.96 88888.00 2007-03-07 03:37:29.400 066 18172.84 64.89 52692.97 88888.00 2007-03-07 03:37:29.900 066 18172.94 64.51 52693.03 88888.00 2007-03-07 03:37:30.400 066 18173.02 64.38 52693.06 88888.00 2007-03-07 03:37:30.900 066 18173.05 64.50 52693.16 88888.00 2007-03-07 03:37:31.400 066 18173.10 64.58 52693.24 88888.00 2007-03-07 03:37:31.900 066 18173.25 64.62 52693.24 88888.00 2007-03-07 03:37:32.400 066 18173.21 64.62 52693.32 88888.00 2007-03-07 03:37:32.900 066 18173.31 64.62 52693.39 88888.00 2007-03-07 03:37:33.400 066 18173.29 64.61 52693.33 88888.00 2007-03-07 03:37:33.900 066 18173.49 64.63 52693.27 88888.00 2007-03-07 03:37:34.400 066 18173.48 64.66 52693.24 88888.00 2007-03-07 03:37:34.900 066 18173.42 64.68 52693.24 88888.00 2007-03-07 03:37:35.400 066 18173.48 64.66 52693.38 88888.00 2007-03-07 03:37:35.900 066 18173.46 64.65 52693.46 88888.00 2007-03-07 03:37:36.400 066 18173.48 64.66 52693.59 88888.00 2007-03-07 03:37:36.900 066 18173.57 64.61 52693.62 88888.00 2007-03-07 03:37:37.400 066 18173.70 64.56 52693.57 88888.00 2007-03-07 03:37:37.900 066 18173.70 64.54 52693.61 88888.00 2007-03-07 03:37:38.400 066 18173.82 64.61 52693.62 88888.00 2007-03-07 03:37:38.900 066 18173.96 64.58 52693.60 88888.00 2007-03-07 03:37:39.400 066 18174.02 64.49 52693.67 88888.00 2007-03-07 03:37:39.900 066 18174.01 64.50 52693.76 88888.00 2007-03-07 03:37:40.400 066 18173.99 64.51 52693.70 88888.00 2007-03-07 03:37:40.900 066 18173.99 64.55 52693.65 88888.00 2007-03-07 03:37:41.400 066 18174.08 64.54 52693.70 88888.00 2007-03-07 03:37:41.900 066 18174.15 64.52 52693.91 88888.00 2007-03-07 03:37:42.400 066 18174.19 64.50 52693.93 88888.00 2007-03-07 03:37:42.900 066 18174.24 64.42 52693.83 88888.00 2007-03-07 03:37:43.400 066 18174.29 64.46 52693.91 88888.00 2007-03-07 03:37:43.900 066 18174.32 64.45 52693.82 88888.00 2007-03-07 03:37:44.400 066 18174.36 64.45 52693.95 88888.00 2007-03-07 03:37:44.900 066 18174.67 64.48 52694.02 88888.00 2007-03-07 03:37:45.400 066 18174.69 64.43 52694.07 88888.00 2007-03-07 03:37:45.900 066 18174.76 64.47 52694.15 88888.00 2007-03-07 03:37:46.400 066 18174.81 64.49 52694.12 88888.00 2007-03-07 03:37:46.900 066 18174.79 64.49 52693.97 88888.00 2007-03-07 03:37:47.400 066 18174.78 64.50 52693.99 88888.00 2007-03-07 03:37:47.900 066 18174.77 64.49 52694.02 88888.00 2007-03-07 03:37:48.400 066 18174.82 64.42 52694.04 88888.00 2007-03-07 03:37:48.900 066 18174.86 64.42 52694.03 88888.00 2007-03-07 03:37:49.400 066 18174.70 64.46 52694.06 88888.00 2007-03-07 03:37:49.900 066 18174.68 64.50 52694.03 88888.00 2007-03-07 03:37:50.400 066 18174.89 64.41 52693.92 88888.00 2007-03-07 03:37:50.900 066 18174.95 64.43 52694.03 88888.00 2007-03-07 03:37:51.400 066 18174.93 64.47 52694.01 88888.00 2007-03-07 03:37:51.900 066 18175.02 64.45 52694.03 88888.00 2007-03-07 03:37:52.400 066 18175.06 64.40 52694.03 88888.00 2007-03-07 03:37:52.900 066 18174.99 64.44 52694.13 88888.00 2007-03-07 03:37:53.400 066 18175.03 64.43 52694.11 88888.00 2007-03-07 03:37:53.900 066 18175.04 64.31 52694.04 88888.00 2007-03-07 03:37:54.400 066 18175.04 64.26 52694.06 88888.00 2007-03-07 03:37:54.900 066 18175.09 64.16 52694.03 88888.00 2007-03-07 03:37:55.400 066 18174.97 64.14 52694.09 88888.00 2007-03-07 03:37:55.900 066 18174.87 64.18 52694.08 88888.00 2007-03-07 03:37:56.400 066 18174.92 64.41 52694.02 88888.00 2007-03-07 03:37:56.900 066 18174.89 64.57 52694.06 88888.00 2007-03-07 03:37:57.400 066 18174.89 64.53 52693.99 88888.00 2007-03-07 03:37:57.900 066 18174.91 64.51 52693.96 88888.00 2007-03-07 03:37:58.400 066 18174.87 64.46 52693.88 88888.00 2007-03-07 03:37:58.900 066 18174.95 64.42 52693.83 88888.00 2007-03-07 03:37:59.400 066 18174.92 64.47 52693.93 88888.00 2007-03-07 03:37:59.900 066 18174.77 64.38 52693.94 88888.00 2007-03-07 03:38:00.400 066 18174.64 64.36 52694.00 88888.00 2007-03-07 03:38:00.900 066 18174.60 64.32 52693.99 88888.00 2007-03-07 03:38:01.400 066 18174.57 64.32 52693.89 88888.00 2007-03-07 03:38:01.900 066 18174.58 64.26 52693.81 88888.00 2007-03-07 03:38:02.400 066 18174.55 64.18 52693.79 88888.00 2007-03-07 03:38:02.900 066 18174.39 64.17 52693.70 88888.00 2007-03-07 03:38:03.400 066 18174.44 64.11 52693.65 88888.00 2007-03-07 03:38:03.900 066 18174.46 64.02 52693.69 88888.00 2007-03-07 03:38:04.400 066 18174.34 63.91 52693.68 88888.00 2007-03-07 03:38:04.900 066 18174.38 63.85 52693.60 88888.00 2007-03-07 03:38:05.400 066 18174.23 63.76 52693.66 88888.00 2007-03-07 03:38:05.900 066 18174.06 63.67 52693.67 88888.00 2007-03-07 03:38:06.400 066 18174.07 63.59 52693.50 88888.00 2007-03-07 03:38:06.900 066 18173.91 63.59 52693.48 88888.00 2007-03-07 03:38:07.400 066 18173.91 63.54 52693.49 88888.00 2007-03-07 03:38:07.900 066 18174.02 63.44 52693.46 88888.00 2007-03-07 03:38:08.400 066 18174.15 63.33 52693.33 88888.00 2007-03-07 03:38:08.900 066 18173.99 63.22 52693.35 88888.00 2007-03-07 03:38:09.400 066 18174.04 63.31 52693.35 88888.00 2007-03-07 03:38:09.900 066 18174.01 63.30 52693.42 88888.00 2007-03-07 03:38:10.400 066 18173.84 63.28 52693.44 88888.00 2007-03-07 03:38:10.900 066 18173.82 63.20 52693.43 88888.00 2007-03-07 03:38:11.400 066 18173.75 63.10 52693.39 88888.00 2007-03-07 03:38:11.900 066 18173.62 63.02 52693.34 88888.00 2007-03-07 03:38:12.400 066 18173.54 62.99 52693.38 88888.00 2007-03-07 03:38:12.900 066 18173.57 62.90 52693.43 88888.00 2007-03-07 03:38:13.400 066 18173.46 62.85 52693.37 88888.00 2007-03-07 03:38:13.900 066 18173.38 62.82 52693.39 88888.00 2007-03-07 03:38:14.400 066 18173.29 62.79 52693.36 88888.00 2007-03-07 03:38:14.900 066 18173.27 62.78 52693.25 88888.00 2007-03-07 03:38:15.400 066 18173.36 62.74 52693.22 88888.00 2007-03-07 03:38:15.900 066 18173.29 62.65 52693.22 88888.00 2007-03-07 03:38:16.397 066 18173.24 62.56 52693.23 88888.00 2007-03-07 03:38:16.907 066 18173.05 62.53 52693.23 88888.00 2007-03-07 03:38:17.407 066 18172.82 62.62 52693.15 88888.00 2007-03-07 03:38:17.907 066 18172.81 62.62 52693.21 88888.00 2007-03-07 03:38:18.407 066 18172.71 62.59 52693.26 88888.00 2007-03-07 03:38:18.907 066 18172.52 62.66 52693.20 88888.00 2007-03-07 03:38:19.407 066 18172.67 62.62 52693.11 88888.00 2007-03-07 03:38:19.907 066 18172.82 62.63 52693.13 88888.00 2007-03-07 03:38:20.407 066 18172.83 62.61 52693.15 88888.00 2007-03-07 03:38:20.907 066 18172.74 62.63 52693.20 88888.00 2007-03-07 03:38:21.407 066 18172.67 62.64 52693.19 88888.00 2007-03-07 03:38:21.907 066 18172.62 62.61 52693.23 88888.00 2007-03-07 03:38:22.407 066 18172.65 62.63 52693.18 88888.00 2007-03-07 03:38:22.907 066 18172.73 62.71 52693.02 88888.00 2007-03-07 03:38:23.407 066 18172.75 62.67 52692.99 88888.00 2007-03-07 03:38:23.907 066 18172.67 62.73 52692.88 88888.00 2007-03-07 03:38:24.407 066 18172.53 62.79 52692.85 88888.00 2007-03-07 03:38:24.907 066 18172.51 62.80 52692.92 88888.00 2007-03-07 03:38:25.407 066 18172.71 62.75 52692.92 88888.00 2007-03-07 03:38:25.907 066 18172.76 62.71 52692.85 88888.00 2007-03-07 03:38:26.407 066 18172.73 62.70 52692.83 88888.00 2007-03-07 03:38:26.907 066 18172.76 62.67 52692.86 88888.00 2007-03-07 03:38:27.407 066 18172.73 62.71 52692.91 88888.00 2007-03-07 03:38:27.907 066 18172.87 62.77 52693.02 88888.00 2007-03-07 03:38:28.407 066 18172.73 62.80 52692.92 88888.00 2007-03-07 03:38:28.907 066 18172.72 62.82 52692.81 88888.00 2007-03-07 03:38:29.407 066 18172.63 62.82 52692.79 88888.00 2007-03-07 03:38:29.907 066 18172.71 62.81 52692.79 88888.00 2007-03-07 03:38:30.407 066 18172.83 62.87 52692.78 88888.00 2007-03-07 03:38:30.907 066 18172.78 62.88 52692.80 88888.00 2007-03-07 03:38:31.407 066 18172.80 62.89 52692.79 88888.00 2007-03-07 03:38:31.907 066 18172.85 62.86 52692.76 88888.00 2007-03-07 03:38:32.407 066 18172.88 62.91 52692.62 88888.00 2007-03-07 03:38:32.907 066 18173.01 62.86 52692.58 88888.00 2007-03-07 03:38:33.407 066 18173.12 62.85 52692.77 88888.00 2007-03-07 03:38:33.907 066 18173.17 62.84 52692.79 88888.00 2007-03-07 03:38:34.407 066 18173.28 62.83 52692.69 88888.00 2007-03-07 03:38:34.907 066 18173.25 62.89 52692.69 88888.00 2007-03-07 03:38:35.407 066 18173.39 62.92 52692.58 88888.00 2007-03-07 03:38:35.907 066 18173.32 62.87 52692.46 88888.00 2007-03-07 03:38:36.407 066 18173.30 62.87 52692.37 88888.00 2007-03-07 03:38:36.907 066 18173.34 62.85 52692.34 88888.00 2007-03-07 03:38:37.407 066 18173.37 62.78 52692.29 88888.00 2007-03-07 03:38:37.907 066 18173.40 62.80 52692.20 88888.00 2007-03-07 03:38:38.407 066 18173.43 62.84 52692.21 88888.00 2007-03-07 03:38:38.907 066 18173.52 62.74 52692.15 88888.00 2007-03-07 03:38:39.407 066 18173.57 62.67 52692.11 88888.00 2007-03-07 03:38:39.907 066 18173.52 62.64 52692.11 88888.00 2007-03-07 03:38:40.407 066 18173.64 62.64 52692.12 88888.00 2007-03-07 03:38:40.907 066 18173.71 62.73 52692.09 88888.00 2007-03-07 03:38:41.407 066 18173.80 62.81 52692.11 88888.00 2007-03-07 03:38:41.907 066 18173.96 62.66 52692.17 88888.00 2007-03-07 03:38:42.407 066 18173.90 62.70 52692.20 88888.00 2007-03-07 03:38:42.907 066 18174.06 62.78 52691.97 88888.00 2007-03-07 03:38:43.407 066 18174.23 62.82 52691.97 88888.00 2007-03-07 03:38:43.907 066 18174.28 62.76 52691.97 88888.00 2007-03-07 03:38:44.407 066 18174.29 62.69 52691.92 88888.00 2007-03-07 03:38:44.907 066 18174.25 62.68 52691.92 88888.00 2007-03-07 03:38:45.407 066 18174.29 62.63 52691.94 88888.00 2007-03-07 03:38:45.907 066 18174.36 62.57 52691.91 88888.00 2007-03-07 03:38:46.407 066 18174.36 62.53 52691.83 88888.00 2007-03-07 03:38:46.907 066 18174.47 62.61 52691.72 88888.00 2007-03-07 03:38:47.407 066 18174.73 62.56 52691.63 88888.00 2007-03-07 03:38:47.907 066 18174.72 62.54 52691.65 88888.00 2007-03-07 03:38:48.407 066 18174.76 62.50 52691.73 88888.00 2007-03-07 03:38:48.907 066 18174.86 62.46 52691.72 88888.00 2007-03-07 03:38:49.407 066 18174.90 62.45 52691.57 88888.00 2007-03-07 03:38:49.907 066 18174.92 62.43 52691.49 88888.00 2007-03-07 03:38:50.407 066 18175.11 62.49 52691.53 88888.00 2007-03-07 03:38:50.907 066 18175.25 62.51 52691.41 88888.00 2007-03-07 03:38:51.407 066 18175.26 62.51 52691.41 88888.00 2007-03-07 03:38:51.907 066 18175.33 62.62 52691.50 88888.00 2007-03-07 03:38:52.407 066 18175.44 62.64 52691.60 88888.00 2007-03-07 03:38:52.907 066 18175.46 62.55 52691.46 88888.00 2007-03-07 03:38:53.407 066 18175.69 62.45 52691.46 88888.00 2007-03-07 03:38:53.907 066 18175.78 62.34 52691.45 88888.00 2007-03-07 03:38:54.407 066 18175.89 62.30 52691.34 88888.00 2007-03-07 03:38:54.907 066 18175.93 62.30 52691.27 88888.00 2007-03-07 03:38:55.407 066 18176.01 62.31 52691.34 88888.00 2007-03-07 03:38:55.907 066 18176.12 62.33 52691.36 88888.00 2007-03-07 03:38:56.407 066 18176.23 62.30 52691.41 88888.00 2007-03-07 03:38:56.907 066 18176.33 62.12 52691.37 88888.00 2007-03-07 03:38:57.407 066 18176.45 61.77 52691.35 88888.00 2007-03-07 03:38:57.907 066 18176.61 61.81 52691.36 88888.00 2007-03-07 03:38:58.407 066 18176.71 61.88 52691.32 88888.00 2007-03-07 03:38:58.907 066 18176.78 61.92 52691.36 88888.00 2007-03-07 03:38:59.407 066 18176.90 61.95 52691.32 88888.00 2007-03-07 03:38:59.907 066 18177.10 61.90 52691.35 88888.00 2007-03-07 03:39:00.407 066 18177.22 61.75 52691.42 88888.00 2007-03-07 03:39:00.907 066 18177.40 61.69 52691.47 88888.00 2007-03-07 03:39:01.407 066 18177.34 61.67 52691.48 88888.00 2007-03-07 03:39:01.907 066 18177.37 61.74 52691.50 88888.00 2007-03-07 03:39:02.407 066 18177.42 61.96 52691.41 88888.00 2007-03-07 03:39:02.907 066 18177.61 62.15 52691.51 88888.00 2007-03-07 03:39:03.407 066 18177.62 62.20 52691.59 88888.00 2007-03-07 03:39:03.907 066 18177.54 62.24 52691.63 88888.00 2007-03-07 03:39:04.407 066 18177.66 62.23 52691.69 88888.00 2007-03-07 03:39:04.907 066 18177.86 62.24 52691.70 88888.00 2007-03-07 03:39:05.407 066 18177.94 62.28 52691.65 88888.00 2007-03-07 03:39:05.907 066 18178.12 62.30 52691.72 88888.00 2007-03-07 03:39:06.407 066 18178.25 62.25 52691.75 88888.00 2007-03-07 03:39:06.907 066 18178.42 62.26 52691.73 88888.00 2007-03-07 03:39:07.407 066 18178.49 62.29 52691.72 88888.00 2007-03-07 03:39:07.907 066 18178.58 62.23 52691.63 88888.00 2007-03-07 03:39:08.407 066 18178.61 62.16 52691.62 88888.00 2007-03-07 03:39:08.907 066 18178.68 62.12 52691.71 88888.00 2007-03-07 03:39:09.407 066 18178.84 62.12 52691.71 88888.00 2007-03-07 03:39:09.907 066 18178.92 62.19 52691.73 88888.00 2007-03-07 03:39:10.407 066 18179.03 62.29 52691.81 88888.00 2007-03-07 03:39:10.907 066 18179.23 62.29 52691.80 88888.00 2007-03-07 03:39:11.407 066 18179.32 62.23 52691.83 88888.00 2007-03-07 03:39:11.907 066 18179.23 62.21 52691.82 88888.00 2007-03-07 03:39:12.407 066 18179.31 62.17 52691.81 88888.00 2007-03-07 03:39:12.907 066 18179.42 62.09 52691.87 88888.00 2007-03-07 03:39:13.407 066 18179.53 62.12 52691.88 88888.00 2007-03-07 03:39:13.907 066 18179.51 62.05 52691.99 88888.00 2007-03-07 03:39:14.407 066 18179.47 62.02 52691.98 88888.00 2007-03-07 03:39:14.907 066 18179.59 61.97 52691.90 88888.00 2007-03-07 03:39:15.407 066 18179.55 61.95 52691.92 88888.00 2007-03-07 03:39:15.907 066 18179.45 61.92 52691.94 88888.00 2007-03-07 03:39:16.407 066 18179.53 61.96 52691.88 88888.00 2007-03-07 03:39:16.907 066 18179.56 61.80 52691.83 88888.00 2007-03-07 03:39:17.407 066 18179.62 61.72 52691.82 88888.00 2007-03-07 03:39:17.907 066 18179.67 61.68 52691.77 88888.00 2007-03-07 03:39:18.407 066 18179.64 61.57 52691.77 88888.00 2007-03-07 03:39:18.907 066 18179.68 61.52 52691.83 88888.00 2007-03-07 03:39:19.407 066 18179.88 61.41 52691.94 88888.00 2007-03-07 03:39:19.907 066 18179.89 61.38 52692.04 88888.00 2007-03-07 03:39:20.407 066 18179.79 61.46 52692.09 88888.00 2007-03-07 03:39:20.907 066 18179.83 61.46 52692.03 88888.00 2007-03-07 03:39:21.407 066 18179.98 61.33 52692.07 88888.00 2007-03-07 03:39:21.907 066 18180.00 61.16 52692.06 88888.00 2007-03-07 03:39:22.407 066 18179.80 61.17 52692.12 88888.00 2007-03-07 03:39:22.907 066 18179.77 61.16 52692.10 88888.00 2007-03-07 03:39:23.407 066 18179.79 61.16 52692.10 88888.00 2007-03-07 03:39:23.907 066 18179.94 61.07 52692.07 88888.00 2007-03-07 03:39:24.407 066 18180.09 60.99 52692.14 88888.00 2007-03-07 03:39:24.907 066 18180.20 60.92 52692.21 88888.00 2007-03-07 03:39:25.407 066 18180.26 60.81 52692.08 88888.00 2007-03-07 03:39:25.907 066 18180.32 60.70 52692.06 88888.00 2007-03-07 03:39:26.407 066 18180.26 60.64 52692.04 88888.00 2007-03-07 03:39:26.907 066 18180.16 60.55 52692.00 88888.00 2007-03-07 03:39:27.407 066 18180.13 60.42 52692.06 88888.00 2007-03-07 03:39:27.907 066 18180.16 60.31 52692.21 88888.00 2007-03-07 03:39:28.407 066 18180.32 60.29 52692.33 88888.00 2007-03-07 03:39:28.907 066 18180.40 60.19 52692.22 88888.00 2007-03-07 03:39:29.407 066 18180.44 60.13 52692.16 88888.00 2007-03-07 03:39:29.907 066 18180.44 60.07 52692.12 88888.00 2007-03-07 03:39:30.407 066 18180.53 60.01 52692.10 88888.00 2007-03-07 03:39:30.907 066 18180.67 59.91 52692.07 88888.00 2007-03-07 03:39:31.407 066 18180.64 59.86 52692.06 88888.00 2007-03-07 03:39:31.907 066 18180.69 59.80 52692.02 88888.00 2007-03-07 03:39:32.407 066 18180.81 59.61 52692.20 88888.00 2007-03-07 03:39:32.907 066 18180.79 59.56 52692.25 88888.00 2007-03-07 03:39:33.407 066 18180.74 59.53 52692.30 88888.00 2007-03-07 03:39:33.907 066 18180.69 59.45 52692.41 88888.00 2007-03-07 03:39:34.407 066 18180.61 59.34 52692.39 88888.00 2007-03-07 03:39:34.907 066 18180.65 59.23 52692.44 88888.00 2007-03-07 03:39:35.407 066 18180.66 59.14 52692.48 88888.00 2007-03-07 03:39:35.907 066 18180.73 59.06 52692.43 88888.00 2007-03-07 03:39:36.407 066 18180.61 58.90 52692.39 88888.00 2007-03-07 03:39:36.907 066 18180.58 58.81 52692.39 88888.00 2007-03-07 03:39:37.407 066 18180.57 58.74 52692.41 88888.00 2007-03-07 03:39:37.907 066 18180.55 58.71 52692.33 88888.00 2007-03-07 03:39:38.407 066 18180.47 58.58 52692.37 88888.00 2007-03-07 03:39:38.907 066 18180.41 58.49 52692.44 88888.00 2007-03-07 03:39:39.407 066 18180.25 58.51 52692.42 88888.00 2007-03-07 03:39:39.907 066 18180.32 58.44 52692.44 88888.00 2007-03-07 03:39:40.407 066 18180.37 58.31 52692.46 88888.00 2007-03-07 03:39:40.907 066 18180.34 58.17 52692.53 88888.00 2007-03-07 03:39:41.407 066 18180.26 58.16 52692.56 88888.00 2007-03-07 03:39:41.907 066 18180.16 58.19 52692.43 88888.00 2007-03-07 03:39:42.407 066 18180.11 58.08 52692.38 88888.00 2007-03-07 03:39:42.907 066 18180.04 58.07 52692.44 88888.00 2007-03-07 03:39:43.407 066 18180.04 58.00 52692.41 88888.00 2007-03-07 03:39:43.907 066 18179.93 57.98 52692.53 88888.00 2007-03-07 03:39:44.407 066 18179.97 58.00 52692.49 88888.00 2007-03-07 03:39:44.907 066 18179.85 57.97 52692.37 88888.00 2007-03-07 03:39:45.407 066 18179.70 57.87 52692.23 88888.00 2007-03-07 03:39:45.907 066 18179.70 57.82 52692.19 88888.00 2007-03-07 03:39:46.407 066 18179.68 57.75 52692.30 88888.00 2007-03-07 03:39:46.907 066 18179.60 57.73 52692.30 88888.00 2007-03-07 03:39:47.407 066 18179.47 57.73 52692.19 88888.00 2007-03-07 03:39:47.907 066 18179.49 57.72 52692.22 88888.00 2007-03-07 03:39:48.407 066 18179.44 57.69 52692.29 88888.00 2007-03-07 03:39:48.907 066 18179.43 57.75 52692.27 88888.00 2007-03-07 03:39:49.407 066 18179.38 57.67 52692.21 88888.00 2007-03-07 03:39:49.907 066 18179.50 57.58 52692.15 88888.00 2007-03-07 03:39:50.407 066 18179.42 57.50 52692.26 88888.00 2007-03-07 03:39:50.907 066 18179.36 57.47 52692.21 88888.00 2007-03-07 03:39:51.407 066 18179.27 57.50 52692.22 88888.00 2007-03-07 03:39:51.907 066 18179.29 57.48 52692.22 88888.00 2007-03-07 03:39:52.407 066 18179.22 57.42 52692.15 88888.00 2007-03-07 03:39:52.907 066 18179.14 57.42 52692.05 88888.00 2007-03-07 03:39:53.407 066 18179.16 57.44 52691.97 88888.00 2007-03-07 03:39:53.907 066 18179.01 57.38 52691.90 88888.00 2007-03-07 03:39:54.407 066 18178.99 57.34 52692.06 88888.00 2007-03-07 03:39:54.907 066 18178.85 57.34 52692.14 88888.00 2007-03-07 03:39:55.407 066 18178.73 57.25 52692.27 88888.00 2007-03-07 03:39:55.907 066 18178.73 57.26 52692.22 88888.00 2007-03-07 03:39:56.407 066 18178.72 57.25 52692.10 88888.00 2007-03-07 03:39:56.907 066 18178.67 57.22 52692.02 88888.00 2007-03-07 03:39:57.407 066 18178.78 57.17 52692.00 88888.00 2007-03-07 03:39:57.907 066 18178.83 57.17 52692.02 88888.00 2007-03-07 03:39:58.407 066 18178.81 57.25 52691.96 88888.00 2007-03-07 03:39:58.907 066 18178.72 57.24 52691.86 88888.00 2007-03-07 03:39:59.407 066 18178.67 57.32 52691.84 88888.00 2007-03-07 03:39:59.907 066 18178.79 57.30 52691.81 88888.00 2007-03-07 03:40:00.407 066 18178.82 57.23 52691.82 88888.00 2007-03-07 03:40:00.907 066 18178.78 57.28 52691.88 88888.00 2007-03-07 03:40:01.407 066 18178.70 57.33 52691.92 88888.00 2007-03-07 03:40:01.907 066 18178.69 57.40 52691.98 88888.00 2007-03-07 03:40:02.407 066 18178.73 57.42 52691.90 88888.00 2007-03-07 03:40:02.907 066 18178.56 57.54 52691.77 88888.00 2007-03-07 03:40:03.407 066 18178.48 57.67 52691.79 88888.00 2007-03-07 03:40:03.907 066 18178.55 57.67 52691.75 88888.00 2007-03-07 03:40:04.407 066 18178.61 57.62 52691.65 88888.00 2007-03-07 03:40:04.907 066 18178.59 57.56 52691.63 88888.00 2007-03-07 03:40:05.407 066 18178.64 57.58 52691.59 88888.00 2007-03-07 03:40:05.907 066 18178.55 57.62 52691.60 88888.00 2007-03-07 03:40:06.407 066 18178.35 57.62 52691.54 88888.00 2007-03-07 03:40:06.907 066 18178.42 57.67 52691.58 88888.00 2007-03-07 03:40:07.407 066 18178.72 57.71 52691.59 88888.00 2007-03-07 03:40:07.907 066 18178.92 57.67 52691.54 88888.00 2007-03-07 03:40:08.407 066 18178.91 57.67 52691.54 88888.00 2007-03-07 03:40:08.907 066 18178.86 57.74 52691.57 88888.00 2007-03-07 03:40:09.407 066 18178.85 57.72 52691.54 88888.00 2007-03-07 03:40:09.907 066 18178.93 57.72 52691.50 88888.00 2007-03-07 03:40:10.407 066 18178.96 57.78 52691.41 88888.00 2007-03-07 03:40:10.907 066 18178.99 57.77 52691.45 88888.00 2007-03-07 03:40:11.407 066 18178.92 57.81 52691.50 88888.00 2007-03-07 03:40:11.907 066 18179.04 57.80 52691.40 88888.00 2007-03-07 03:40:12.407 066 18179.07 57.77 52691.22 88888.00 2007-03-07 03:40:12.907 066 18179.09 57.76 52691.21 88888.00 2007-03-07 03:40:13.407 066 18179.12 57.82 52691.22 88888.00 2007-03-07 03:40:13.907 066 18179.14 57.85 52691.29 88888.00 2007-03-07 03:40:14.407 066 18179.16 57.75 52691.29 88888.00 2007-03-07 03:40:14.907 066 18179.14 57.73 52691.21 88888.00 2007-03-07 03:40:15.407 066 18179.28 57.65 52691.10 88888.00 2007-03-07 03:40:15.907 066 18179.44 57.66 52691.21 88888.00 2007-03-07 03:40:16.407 066 18179.45 57.62 52691.28 88888.00 2007-03-07 03:40:16.907 066 18179.42 57.63 52691.32 88888.00 2007-03-07 03:40:17.407 066 18179.44 57.61 52691.28 88888.00 2007-03-07 03:40:17.907 066 18179.40 57.50 52691.23 88888.00 2007-03-07 03:40:18.407 066 18179.48 57.53 52691.17 88888.00 2007-03-07 03:40:18.907 066 18179.59 57.51 52691.17 88888.00 2007-03-07 03:40:19.407 066 18179.71 57.54 52691.14 88888.00 2007-03-07 03:40:19.907 066 18179.71 57.53 52691.01 88888.00 2007-03-07 03:40:20.407 066 18179.85 57.53 52690.83 88888.00 2007-03-07 03:40:20.907 066 18179.87 57.48 52690.86 88888.00 2007-03-07 03:40:21.407 066 18180.05 57.44 52690.79 88888.00 2007-03-07 03:40:21.907 066 18180.08 57.36 52690.80 88888.00 2007-03-07 03:40:22.407 066 18180.12 57.34 52690.64 88888.00 2007-03-07 03:40:22.907 066 18180.22 57.36 52690.56 88888.00 2007-03-07 03:40:23.407 066 18180.20 57.38 52690.60 88888.00 2007-03-07 03:40:23.907 066 18180.26 57.38 52690.58 88888.00 2007-03-07 03:40:24.407 066 18180.31 57.33 52690.51 88888.00 2007-03-07 03:40:24.907 066 18180.46 57.31 52690.52 88888.00 2007-03-07 03:40:25.407 066 18180.64 57.24 52690.59 88888.00 2007-03-07 03:40:25.907 066 18180.74 57.20 52690.53 88888.00 2007-03-07 03:40:26.407 066 18180.78 57.19 52690.42 88888.00 2007-03-07 03:40:26.907 066 18180.87 57.04 52690.31 88888.00 2007-03-07 03:40:27.407 066 18180.92 56.88 52690.29 88888.00 2007-03-07 03:40:27.907 066 18180.87 56.84 52690.23 88888.00 2007-03-07 03:40:28.407 066 18180.97 56.76 52690.21 88888.00 2007-03-07 03:40:28.907 066 18181.16 56.65 52690.17 88888.00 2007-03-07 03:40:29.407 066 18181.24 56.65 52690.00 88888.00 2007-03-07 03:40:29.907 066 18181.30 56.58 52690.03 88888.00 2007-03-07 03:40:30.407 066 18181.39 56.54 52690.18 88888.00 2007-03-07 03:40:30.907 066 18181.51 56.57 52690.00 88888.00 2007-03-07 03:40:31.407 066 18181.62 56.51 52689.90 88888.00 2007-03-07 03:40:31.907 066 18181.63 56.53 52690.01 88888.00 2007-03-07 03:40:32.407 066 18181.71 56.64 52690.09 88888.00 2007-03-07 03:40:32.907 066 18181.82 56.59 52690.02 88888.00 2007-03-07 03:40:33.407 066 18181.89 56.49 52690.01 88888.00 2007-03-07 03:40:33.907 066 18181.93 56.41 52689.95 88888.00 2007-03-07 03:40:34.407 066 18182.04 56.37 52689.95 88888.00 2007-03-07 03:40:34.907 066 18181.99 56.28 52689.99 88888.00 2007-03-07 03:40:35.407 066 18181.99 56.19 52689.88 88888.00 2007-03-07 03:40:35.907 066 18182.07 56.17 52689.86 88888.00 2007-03-07 03:40:36.407 066 18182.22 56.13 52689.83 88888.00 2007-03-07 03:40:36.907 066 18182.30 56.07 52689.88 88888.00 2007-03-07 03:40:37.407 066 18182.46 55.94 52689.88 88888.00 2007-03-07 03:40:37.907 066 18182.47 55.87 52689.93 88888.00 2007-03-07 03:40:38.407 066 18182.48 55.89 52690.09 88888.00 2007-03-07 03:40:38.907 066 18182.51 55.79 52690.03 88888.00 2007-03-07 03:40:39.407 066 18182.40 55.75 52690.03 88888.00 2007-03-07 03:40:39.907 066 18182.53 55.69 52690.02 88888.00 2007-03-07 03:40:40.407 066 18182.65 55.59 52689.97 88888.00 2007-03-07 03:40:40.907 066 18182.43 55.61 52689.88 88888.00 2007-03-07 03:40:41.407 066 18182.60 55.61 52689.83 88888.00 2007-03-07 03:40:41.907 066 18182.92 55.48 52689.88 88888.00 2007-03-07 03:40:42.407 066 18183.09 55.42 52689.83 88888.00 2007-03-07 03:40:42.907 066 18183.16 55.44 52689.74 88888.00 2007-03-07 03:40:43.407 066 18183.16 55.45 52689.77 88888.00 2007-03-07 03:40:43.907 066 18183.27 55.43 52689.85 88888.00 2007-03-07 03:40:44.407 066 18183.45 55.35 52689.83 88888.00 2007-03-07 03:40:44.907 066 18183.40 55.37 52689.80 88888.00 2007-03-07 03:40:45.407 066 18183.39 55.29 52689.80 88888.00 2007-03-07 03:40:45.907 066 18183.31 55.25 52689.94 88888.00 2007-03-07 03:40:46.407 066 18183.39 55.20 52690.05 88888.00 2007-03-07 03:40:46.907 066 18183.55 55.11 52689.99 88888.00 2007-03-07 03:40:47.407 066 18183.51 54.99 52689.95 88888.00 2007-03-07 03:40:47.907 066 18183.57 54.95 52689.95 88888.00 2007-03-07 03:40:48.407 066 18183.57 54.94 52689.89 88888.00 2007-03-07 03:40:48.907 066 18183.59 54.87 52689.96 88888.00 2007-03-07 03:40:49.407 066 18183.68 54.82 52689.91 88888.00 2007-03-07 03:40:49.907 066 18183.69 54.74 52689.91 88888.00 2007-03-07 03:40:50.407 066 18183.72 54.74 52689.86 88888.00 2007-03-07 03:40:50.907 066 18183.82 54.82 52689.96 88888.00 2007-03-07 03:40:51.407 066 18183.95 54.76 52689.98 88888.00 2007-03-07 03:40:51.907 066 18184.03 54.74 52690.03 88888.00 2007-03-07 03:40:52.407 066 18184.01 54.68 52690.11 88888.00 2007-03-07 03:40:52.907 066 18183.98 54.72 52690.07 88888.00 2007-03-07 03:40:53.407 066 18184.05 54.82 52690.08 88888.00 2007-03-07 03:40:53.907 066 18184.15 54.80 52690.09 88888.00 2007-03-07 03:40:54.407 066 18184.24 54.73 52690.13 88888.00 2007-03-07 03:40:54.907 066 18184.42 54.69 52690.16 88888.00 2007-03-07 03:40:55.407 066 18184.59 54.67 52690.18 88888.00 2007-03-07 03:40:55.907 066 18184.68 54.63 52690.28 88888.00 2007-03-07 03:40:56.407 066 18184.69 54.63 52690.25 88888.00 2007-03-07 03:40:56.907 066 18184.65 54.53 52690.14 88888.00 2007-03-07 03:40:57.407 066 18184.58 54.49 52690.18 88888.00 2007-03-07 03:40:57.907 066 18184.59 54.57 52690.25 88888.00 2007-03-07 03:40:58.407 066 18184.61 54.69 52690.25 88888.00 2007-03-07 03:40:58.907 066 18184.75 54.65 52690.19 88888.00 2007-03-07 03:40:59.407 066 18184.69 54.53 52690.36 88888.00 2007-03-07 03:40:59.907 066 18184.65 54.45 52690.44 88888.00 2007-03-07 03:41:00.407 066 18184.68 54.49 52690.42 88888.00 2007-03-07 03:41:00.907 066 18184.77 54.50 52690.48 88888.00 2007-03-07 03:41:01.407 066 18184.81 54.56 52690.64 88888.00 2007-03-07 03:41:01.907 066 18184.91 54.57 52690.74 88888.00 2007-03-07 03:41:02.407 066 18184.82 54.61 52690.92 88888.00 2007-03-07 03:41:02.907 066 18184.68 54.65 52691.01 88888.00 2007-03-07 03:41:03.407 066 18184.72 54.70 52690.98 88888.00 2007-03-07 03:41:03.907 066 18184.80 54.78 52690.99 88888.00 2007-03-07 03:41:04.407 066 18184.92 54.76 52690.95 88888.00 2007-03-07 03:41:04.907 066 18184.97 54.70 52691.00 88888.00 2007-03-07 03:41:05.407 066 18184.99 54.68 52691.09 88888.00 2007-03-07 03:41:05.907 066 18184.89 54.76 52691.10 88888.00 2007-03-07 03:41:06.407 066 18184.83 54.86 52691.21 88888.00 2007-03-07 03:41:06.907 066 18184.86 54.86 52691.18 88888.00 2007-03-07 03:41:07.407 066 18184.67 54.78 52691.23 88888.00 2007-03-07 03:41:07.907 066 18184.67 54.82 52691.25 88888.00 2007-03-07 03:41:08.407 066 18184.86 54.89 52691.21 88888.00 2007-03-07 03:41:08.907 066 18184.96 55.03 52691.24 88888.00 2007-03-07 03:41:09.407 066 18185.04 55.05 52691.34 88888.00 2007-03-07 03:41:09.907 066 18185.14 55.04 52691.39 88888.00 2007-03-07 03:41:10.407 066 18185.07 55.08 52691.39 88888.00 2007-03-07 03:41:10.907 066 18185.07 55.11 52691.37 88888.00 2007-03-07 03:41:11.407 066 18184.96 55.11 52691.40 88888.00 2007-03-07 03:41:11.907 066 18185.02 55.12 52691.40 88888.00 2007-03-07 03:41:12.407 066 18185.21 55.16 52691.38 88888.00 2007-03-07 03:41:12.907 066 18185.05 55.23 52691.26 88888.00 2007-03-07 03:41:13.407 066 18185.14 55.30 52691.28 88888.00 2007-03-07 03:41:13.907 066 18185.19 55.30 52691.28 88888.00 2007-03-07 03:41:14.407 066 18185.16 55.36 52691.26 88888.00 2007-03-07 03:41:14.907 066 18185.19 55.30 52691.24 88888.00 2007-03-07 03:41:15.407 066 18185.32 55.34 52691.23 88888.00 2007-03-07 03:41:15.907 066 18185.42 55.40 52691.27 88888.00 2007-03-07 03:41:16.407 066 18185.45 55.32 52691.45 88888.00 2007-03-07 03:41:16.907 066 18185.43 55.34 52691.44 88888.00 2007-03-07 03:41:17.407 066 18185.55 55.24 52691.39 88888.00 2007-03-07 03:41:17.907 066 18185.64 55.21 52691.37 88888.00 2007-03-07 03:41:18.407 066 18185.68 55.14 52691.34 88888.00 2007-03-07 03:41:18.907 066 18185.77 55.09 52691.32 88888.00 2007-03-07 03:41:19.407 066 18185.89 55.03 52691.46 88888.00 2007-03-07 03:41:19.907 066 18186.06 55.11 52691.35 88888.00 2007-03-07 03:41:20.407 066 18186.17 55.11 52691.17 88888.00 2007-03-07 03:41:20.907 066 18186.16 55.06 52691.14 88888.00 2007-03-07 03:41:21.407 066 18186.17 54.94 52691.14 88888.00 2007-03-07 03:41:21.907 066 18186.30 54.86 52691.15 88888.00 2007-03-07 03:41:22.407 066 18186.44 54.86 52691.25 88888.00 2007-03-07 03:41:22.907 066 18186.45 54.79 52691.26 88888.00 2007-03-07 03:41:23.407 066 18186.44 54.85 52691.27 88888.00 2007-03-07 03:41:23.907 066 18186.53 54.87 52691.18 88888.00 2007-03-07 03:41:24.407 066 18186.65 54.86 52691.16 88888.00 2007-03-07 03:41:24.907 066 18186.73 54.74 52691.11 88888.00 2007-03-07 03:41:25.407 066 18186.72 54.64 52691.12 88888.00 2007-03-07 03:41:25.907 066 18186.75 54.62 52691.15 88888.00 2007-03-07 03:41:26.407 066 18186.88 54.61 52691.12 88888.00 2007-03-07 03:41:26.907 066 18186.98 54.52 52691.14 88888.00 2007-03-07 03:41:27.407 066 18186.97 54.49 52691.16 88888.00 2007-03-07 03:41:27.907 066 18187.03 54.47 52691.12 88888.00 2007-03-07 03:41:28.407 066 18187.06 54.43 52691.15 88888.00 2007-03-07 03:41:28.907 066 18187.09 54.45 52691.22 88888.00 2007-03-07 03:41:29.407 066 18187.17 54.41 52691.24 88888.00 2007-03-07 03:41:29.907 066 18187.16 54.38 52691.17 88888.00 2007-03-07 03:41:30.407 066 18187.22 54.35 52690.99 88888.00 2007-03-07 03:41:30.907 066 18187.27 54.39 52690.95 88888.00 2007-03-07 03:41:31.407 066 18187.30 54.39 52690.96 88888.00 2007-03-07 03:41:31.907 066 18187.38 54.41 52690.94 88888.00 2007-03-07 03:41:32.407 066 18187.37 54.45 52690.92 88888.00 2007-03-07 03:41:32.907 066 18187.44 54.36 52690.95 88888.00 2007-03-07 03:41:33.407 066 18187.53 54.37 52690.98 88888.00 2007-03-07 03:41:33.907 066 18187.53 54.42 52691.13 88888.00 2007-03-07 03:41:34.407 066 18187.52 54.37 52691.05 88888.00 2007-03-07 03:41:34.907 066 18187.57 54.31 52691.09 88888.00 2007-03-07 03:41:35.407 066 18187.76 54.28 52691.00 88888.00 2007-03-07 03:41:35.907 066 18187.84 54.18 52691.06 88888.00 2007-03-07 03:41:36.407 066 18187.93 54.22 52691.04 88888.00 2007-03-07 03:41:36.907 066 18188.02 54.28 52690.87 88888.00 2007-03-07 03:41:37.407 066 18188.05 54.21 52690.86 88888.00 2007-03-07 03:41:37.907 066 18188.14 54.11 52690.82 88888.00 2007-03-07 03:41:38.407 066 18188.16 54.09 52690.79 88888.00 2007-03-07 03:41:38.907 066 18188.19 54.13 52690.77 88888.00 2007-03-07 03:41:39.407 066 18188.35 54.15 52690.57 88888.00 2007-03-07 03:41:39.907 066 18188.45 54.11 52690.59 88888.00 2007-03-07 03:41:40.407 066 18188.55 54.08 52690.69 88888.00 2007-03-07 03:41:40.907 066 18188.68 53.94 52690.70 88888.00 2007-03-07 03:41:41.407 066 18188.67 53.81 52690.71 88888.00 2007-03-07 03:41:41.907 066 18188.85 53.81 52690.74 88888.00 2007-03-07 03:41:42.407 066 18189.03 53.86 52690.79 88888.00 2007-03-07 03:41:42.907 066 18189.03 53.87 52690.80 88888.00 2007-03-07 03:41:43.407 066 18189.06 53.92 52690.77 88888.00 2007-03-07 03:41:43.907 066 18189.17 53.92 52690.64 88888.00 2007-03-07 03:41:44.407 066 18189.19 53.90 52690.58 88888.00 2007-03-07 03:41:44.907 066 18189.38 53.87 52690.68 88888.00 2007-03-07 03:41:45.407 066 18189.34 53.78 52690.67 88888.00 2007-03-07 03:41:45.907 066 18189.47 53.70 52690.68 88888.00 2007-03-07 03:41:46.407 066 18189.61 53.67 52690.59 88888.00 2007-03-07 03:41:46.907 066 18189.65 53.57 52690.55 88888.00 2007-03-07 03:41:47.407 066 18189.76 53.56 52690.46 88888.00 2007-03-07 03:41:47.907 066 18189.87 53.58 52690.46 88888.00 2007-03-07 03:41:48.407 066 18189.92 53.47 52690.38 88888.00 2007-03-07 03:41:48.907 066 18189.92 53.43 52690.38 88888.00 2007-03-07 03:41:49.407 066 18189.99 53.47 52690.56 88888.00 2007-03-07 03:41:49.907 066 18190.12 53.40 52690.46 88888.00 2007-03-07 03:41:50.407 066 18190.23 53.35 52690.42 88888.00 2007-03-07 03:41:50.907 066 18190.23 53.33 52690.41 88888.00 2007-03-07 03:41:51.407 066 18190.34 53.24 52690.35 88888.00 2007-03-07 03:41:51.907 066 18190.28 53.17 52690.41 88888.00 2007-03-07 03:41:52.407 066 18190.25 53.14 52690.43 88888.00 2007-03-07 03:41:52.907 066 18190.30 53.09 52690.35 88888.00 2007-03-07 03:41:53.407 066 18190.47 53.07 52690.42 88888.00 2007-03-07 03:41:53.907 066 18190.62 53.01 52690.58 88888.00 2007-03-07 03:41:54.407 066 18190.54 53.00 52690.42 88888.00 2007-03-07 03:41:54.907 066 18190.55 52.94 52690.41 88888.00 2007-03-07 03:41:55.407 066 18190.53 52.83 52690.49 88888.00 2007-03-07 03:41:55.907 066 18190.47 52.75 52690.56 88888.00 2007-03-07 03:41:56.407 066 18190.50 52.68 52690.54 88888.00 2007-03-07 03:41:56.907 066 18190.58 52.62 52690.59 88888.00 2007-03-07 03:41:57.407 066 18190.56 52.68 52690.53 88888.00 2007-03-07 03:41:57.907 066 18190.60 52.61 52690.38 88888.00 2007-03-07 03:41:58.407 066 18190.62 52.52 52690.38 88888.00 2007-03-07 03:41:58.907 066 18190.74 52.45 52690.35 88888.00 2007-03-07 03:41:59.407 066 18190.89 52.43 52690.37 88888.00 2007-03-07 03:41:59.907 066 18190.88 52.37 52690.44 88888.00 2007-03-07 03:42:00.407 066 18190.87 52.18 52690.46 88888.00 2007-03-07 03:42:00.907 066 18190.94 52.17 52690.46 88888.00 2007-03-07 03:42:01.407 066 18190.98 52.17 52690.44 88888.00 2007-03-07 03:42:01.907 066 18190.96 52.19 52690.35 88888.00 2007-03-07 03:42:02.407 066 18190.93 52.16 52690.38 88888.00 2007-03-07 03:42:02.907 066 18190.99 52.16 52690.53 88888.00 2007-03-07 03:42:03.407 066 18190.99 52.18 52690.51 88888.00 2007-03-07 03:42:03.907 066 18191.08 52.20 52690.44 88888.00 2007-03-07 03:42:04.407 066 18191.15 52.20 52690.38 88888.00 2007-03-07 03:42:04.907 066 18191.16 52.04 52690.43 88888.00 2007-03-07 03:42:05.407 066 18191.09 52.02 52690.53 88888.00 2007-03-07 03:42:05.907 066 18191.13 52.01 52690.46 88888.00 2007-03-07 03:42:06.407 066 18191.24 52.01 52690.48 88888.00 2007-03-07 03:42:06.907 066 18191.27 51.99 52690.47 88888.00 2007-03-07 03:42:07.407 066 18191.19 51.95 52690.45 88888.00 2007-03-07 03:42:07.907 066 18191.17 51.95 52690.42 88888.00 2007-03-07 03:42:08.407 066 18191.17 51.95 52690.40 88888.00 2007-03-07 03:42:08.907 066 18191.13 51.95 52690.36 88888.00 2007-03-07 03:42:09.407 066 18191.09 51.90 52690.41 88888.00 2007-03-07 03:42:09.907 066 18191.16 51.97 52690.47 88888.00 2007-03-07 03:42:10.407 066 18191.10 51.80 52690.53 88888.00 2007-03-07 03:42:10.907 066 18191.15 51.76 52690.49 88888.00 2007-03-07 03:42:11.407 066 18191.18 51.74 52690.43 88888.00 2007-03-07 03:42:11.907 066 18191.23 51.68 52690.44 88888.00 2007-03-07 03:42:12.407 066 18191.17 51.68 52690.47 88888.00 2007-03-07 03:42:12.907 066 18191.17 51.68 52690.57 88888.00 2007-03-07 03:42:13.407 066 18191.24 51.62 52690.64 88888.00 2007-03-07 03:42:13.907 066 18191.20 51.62 52690.74 88888.00 2007-03-07 03:42:14.407 066 18191.17 51.63 52690.79 88888.00 2007-03-07 03:42:14.907 066 18191.17 51.59 52690.70 88888.00 2007-03-07 03:42:15.407 066 18191.17 51.53 52690.81 88888.00 2007-03-07 03:42:15.907 066 18191.17 51.56 52690.79 88888.00 2007-03-07 03:42:16.407 066 18191.17 51.68 52690.55 88888.00 2007-03-07 03:42:16.907 066 18191.28 51.70 52690.47 88888.00 2007-03-07 03:42:17.407 066 18191.45 51.65 52690.56 88888.00 2007-03-07 03:42:17.907 066 18191.39 51.56 52690.58 88888.00 2007-03-07 03:42:18.407 066 18191.48 51.53 52690.66 88888.00 2007-03-07 03:42:18.907 066 18191.37 51.51 52690.57 88888.00 2007-03-07 03:42:19.407 066 18191.48 51.51 52690.48 88888.00 2007-03-07 03:42:19.907 066 18191.51 51.63 52690.46 88888.00 2007-03-07 03:42:20.407 066 18191.37 51.58 52690.41 88888.00 2007-03-07 03:42:20.907 066 18191.45 51.61 52690.38 88888.00 2007-03-07 03:42:21.407 066 18191.53 51.58 52690.40 88888.00 2007-03-07 03:42:21.907 066 18191.51 51.57 52690.37 88888.00 2007-03-07 03:42:22.407 066 18191.45 51.62 52690.47 88888.00 2007-03-07 03:42:22.907 066 18191.40 51.59 52690.59 88888.00 2007-03-07 03:42:23.407 066 18191.49 51.65 52690.56 88888.00 2007-03-07 03:42:23.907 066 18191.51 51.68 52690.57 88888.00 2007-03-07 03:42:24.407 066 18191.41 51.61 52690.61 88888.00 2007-03-07 03:42:24.907 066 18191.45 51.50 52690.57 88888.00 2007-03-07 03:42:25.407 066 18191.34 51.61 52690.46 88888.00 2007-03-07 03:42:25.907 066 18191.28 51.72 52690.46 88888.00 2007-03-07 03:42:26.407 066 18191.50 51.71 52690.40 88888.00 2007-03-07 03:42:26.907 066 18191.69 51.73 52690.48 88888.00 2007-03-07 03:42:27.407 066 18191.61 51.68 52690.52 88888.00 2007-03-07 03:42:27.907 066 18191.67 51.73 52690.53 88888.00 2007-03-07 03:42:28.407 066 18191.85 51.78 52690.48 88888.00 2007-03-07 03:42:28.907 066 18191.85 51.84 52690.44 88888.00 2007-03-07 03:42:29.407 066 18191.80 51.89 52690.53 88888.00 2007-03-07 03:42:29.907 066 18191.77 51.96 52690.60 88888.00 2007-03-07 03:42:30.407 066 18191.73 52.02 52690.54 88888.00 2007-03-07 03:42:30.907 066 18191.74 52.01 52690.57 88888.00 2007-03-07 03:42:31.407 066 18191.94 52.00 52690.64 88888.00 2007-03-07 03:42:31.907 066 18191.98 52.09 52690.69 88888.00 2007-03-07 03:42:32.407 066 18192.20 52.12 52690.74 88888.00 2007-03-07 03:42:32.907 066 18192.17 52.04 52690.71 88888.00 2007-03-07 03:42:33.407 066 18192.08 52.01 52690.71 88888.00 2007-03-07 03:42:33.907 066 18192.17 52.01 52690.67 88888.00 2007-03-07 03:42:34.407 066 18192.37 52.04 52690.64 88888.00 2007-03-07 03:42:34.907 066 18192.47 52.05 52690.56 88888.00 2007-03-07 03:42:35.407 066 18192.48 52.05 52690.61 88888.00 2007-03-07 03:42:35.907 066 18192.63 52.08 52690.70 88888.00 2007-03-07 03:42:36.407 066 18192.61 52.14 52690.66 88888.00 2007-03-07 03:42:36.907 066 18192.70 52.21 52690.64 88888.00 2007-03-07 03:42:37.407 066 18192.95 52.25 52690.71 88888.00 2007-03-07 03:42:37.907 066 18193.10 52.33 52690.71 88888.00 2007-03-07 03:42:38.407 066 18193.23 52.30 52690.71 88888.00 2007-03-07 03:42:38.907 066 18193.36 52.22 52690.70 88888.00 2007-03-07 03:42:39.407 066 18193.27 52.22 52690.70 88888.00 2007-03-07 03:42:39.907 066 18193.41 52.28 52690.64 88888.00 2007-03-07 03:42:40.407 066 18193.55 52.24 52690.59 88888.00 2007-03-07 03:42:40.907 066 18193.49 52.19 52690.59 88888.00 2007-03-07 03:42:41.407 066 18193.59 52.14 52690.55 88888.00 2007-03-07 03:42:41.907 066 18193.59 52.22 52690.69 88888.00 2007-03-07 03:42:42.407 066 18193.68 52.25 52690.76 88888.00 2007-03-07 03:42:42.907 066 18193.77 52.25 52690.70 88888.00 2007-03-07 03:42:43.407 066 18193.77 52.28 52690.70 88888.00 2007-03-07 03:42:43.907 066 18193.70 52.34 52690.64 88888.00 2007-03-07 03:42:44.407 066 18193.82 52.30 52690.65 88888.00 2007-03-07 03:42:44.907 066 18193.97 52.35 52690.61 88888.00 2007-03-07 03:42:45.407 066 18194.05 52.44 52690.58 88888.00 2007-03-07 03:42:45.907 066 18194.06 52.44 52690.61 88888.00 2007-03-07 03:42:46.407 066 18194.02 52.38 52690.67 88888.00 2007-03-07 03:42:46.907 066 18194.16 52.30 52690.64 88888.00 2007-03-07 03:42:47.407 066 18194.36 52.28 52690.67 88888.00 2007-03-07 03:42:47.907 066 18194.32 52.32 52690.71 88888.00 2007-03-07 03:42:48.407 066 18194.34 52.36 52690.71 88888.00 2007-03-07 03:42:48.907 066 18194.27 52.37 52690.75 88888.00 2007-03-07 03:42:49.407 066 18194.35 52.36 52690.77 88888.00 2007-03-07 03:42:49.907 066 18194.35 52.28 52690.77 88888.00 2007-03-07 03:42:50.407 066 18194.42 52.25 52690.80 88888.00 2007-03-07 03:42:50.907 066 18194.46 52.26 52690.75 88888.00 2007-03-07 03:42:51.407 066 18194.53 52.30 52690.81 88888.00 2007-03-07 03:42:51.907 066 18194.56 52.25 52690.83 88888.00 2007-03-07 03:42:52.407 066 18194.58 52.18 52690.83 88888.00 2007-03-07 03:42:52.907 066 18194.48 52.15 52690.87 88888.00 2007-03-07 03:42:53.407 066 18194.56 52.21 52690.79 88888.00 2007-03-07 03:42:53.907 066 18194.54 52.30 52690.81 88888.00 2007-03-07 03:42:54.407 066 18194.56 52.29 52690.84 88888.00 2007-03-07 03:42:54.907 066 18194.58 52.22 52690.87 88888.00 2007-03-07 03:42:55.407 066 18194.56 52.11 52690.84 88888.00 2007-03-07 03:42:55.907 066 18194.66 52.06 52690.99 88888.00 2007-03-07 03:42:56.407 066 18194.64 52.11 52690.88 88888.00 2007-03-07 03:42:56.907 066 18194.65 52.08 52690.77 88888.00 2007-03-07 03:42:57.407 066 18194.71 52.07 52690.89 88888.00 2007-03-07 03:42:57.907 066 18194.73 52.06 52690.90 88888.00 2007-03-07 03:42:58.407 066 18194.65 52.06 52690.89 88888.00 2007-03-07 03:42:58.907 066 18194.70 51.99 52690.95 88888.00 2007-03-07 03:42:59.407 066 18194.67 51.99 52690.91 88888.00 2007-03-07 03:42:59.907 066 18194.54 51.94 52690.90 88888.00 2007-03-07 03:43:00.407 066 18194.55 51.90 52690.94 88888.00 2007-03-07 03:43:00.907 066 18194.62 51.87 52690.87 88888.00 2007-03-07 03:43:01.407 066 18194.70 51.91 52690.79 88888.00 2007-03-07 03:43:01.907 066 18194.67 51.89 52690.78 88888.00 2007-03-07 03:43:02.407 066 18194.60 51.72 52690.86 88888.00 2007-03-07 03:43:02.907 066 18194.76 51.63 52690.89 88888.00 2007-03-07 03:43:03.407 066 18194.78 51.68 52690.86 88888.00 2007-03-07 03:43:03.907 066 18194.66 51.71 52690.95 88888.00 2007-03-07 03:43:04.407 066 18194.63 51.65 52690.91 88888.00 2007-03-07 03:43:04.907 066 18194.62 51.55 52690.82 88888.00 2007-03-07 03:43:05.407 066 18194.53 51.47 52690.76 88888.00 2007-03-07 03:43:05.907 066 18194.46 51.50 52690.70 88888.00 2007-03-07 03:43:06.407 066 18194.36 51.50 52690.67 88888.00 2007-03-07 03:43:06.907 066 18194.32 51.42 52690.70 88888.00 2007-03-07 03:43:07.407 066 18194.44 51.43 52690.70 88888.00 2007-03-07 03:43:07.907 066 18194.46 51.43 52690.63 88888.00 2007-03-07 03:43:08.407 066 18194.56 51.43 52690.52 88888.00 2007-03-07 03:43:08.907 066 18194.52 51.36 52690.60 88888.00 2007-03-07 03:43:09.407 066 18194.42 51.25 52690.61 88888.00 2007-03-07 03:43:09.907 066 18194.40 51.15 52690.61 88888.00 2007-03-07 03:43:10.407 066 18194.43 51.13 52690.61 88888.00 2007-03-07 03:43:10.907 066 18194.41 51.05 52690.47 88888.00 2007-03-07 03:43:11.407 066 18194.33 51.02 52690.41 88888.00 2007-03-07 03:43:11.907 066 18194.30 50.94 52690.42 88888.00 2007-03-07 03:43:12.407 066 18194.33 50.87 52690.37 88888.00 2007-03-07 03:43:12.907 066 18194.31 50.81 52690.32 88888.00 2007-03-07 03:43:13.407 066 18194.27 50.79 52690.33 88888.00 2007-03-07 03:43:13.907 066 18194.27 50.89 52690.32 88888.00 2007-03-07 03:43:14.407 066 18194.19 50.96 52690.30 88888.00 2007-03-07 03:43:14.907 066 18194.24 50.96 52690.31 88888.00 2007-03-07 03:43:15.407 066 18194.26 50.87 52690.30 88888.00 2007-03-07 03:43:15.907 066 18194.15 50.75 52690.21 88888.00 2007-03-07 03:43:16.407 066 18194.04 50.54 52690.18 88888.00 2007-03-07 03:43:16.907 066 18194.00 50.44 52690.18 88888.00 2007-03-07 03:43:17.407 066 18194.04 50.43 52690.17 88888.00 2007-03-07 03:43:17.907 066 18194.03 50.39 52690.23 88888.00 2007-03-07 03:43:18.407 066 18193.95 50.25 52690.09 88888.00 2007-03-07 03:43:18.907 066 18194.01 50.13 52689.95 88888.00 2007-03-07 03:43:19.407 066 18193.99 50.00 52689.85 88888.00 2007-03-07 03:43:19.907 066 18193.86 49.94 52689.76 88888.00 2007-03-07 03:43:20.407 066 18193.92 49.96 52689.86 88888.00 2007-03-07 03:43:20.907 066 18193.83 49.83 52689.86 88888.00 2007-03-07 03:43:21.407 066 18193.81 49.73 52689.68 88888.00 2007-03-07 03:43:21.907 066 18193.83 49.72 52689.64 88888.00 2007-03-07 03:43:22.407 066 18193.81 49.78 52689.65 88888.00 2007-03-07 03:43:22.907 066 18193.78 49.76 52689.59 88888.00 2007-03-07 03:43:23.407 066 18193.71 49.59 52689.58 88888.00 2007-03-07 03:43:23.907 066 18193.59 49.55 52689.55 88888.00 2007-03-07 03:43:24.407 066 18193.60 49.62 52689.59 88888.00 2007-03-07 03:43:24.907 066 18193.52 49.64 52689.47 88888.00 2007-03-07 03:43:25.407 066 18193.46 49.63 52689.44 88888.00 2007-03-07 03:43:25.907 066 18193.45 49.51 52689.43 88888.00 2007-03-07 03:43:26.407 066 18193.56 49.41 52689.40 88888.00 2007-03-07 03:43:26.907 066 18193.65 49.38 52689.37 88888.00 2007-03-07 03:43:27.407 066 18193.46 49.32 52689.27 88888.00 2007-03-07 03:43:27.907 066 18193.43 49.28 52689.19 88888.00 2007-03-07 03:43:28.407 066 18193.44 49.24 52689.20 88888.00 2007-03-07 03:43:28.907 066 18193.52 49.15 52689.14 88888.00 2007-03-07 03:43:29.407 066 18193.48 49.12 52689.04 88888.00 2007-03-07 03:43:29.907 066 18193.51 49.09 52689.00 88888.00 2007-03-07 03:43:30.407 066 18193.38 49.08 52689.14 88888.00 2007-03-07 03:43:30.907 066 18193.17 49.04 52689.08 88888.00 2007-03-07 03:43:31.407 066 18193.26 48.94 52689.07 88888.00 2007-03-07 03:43:31.907 066 18193.23 48.81 52689.00 88888.00 2007-03-07 03:43:32.407 066 18193.17 48.81 52688.82 88888.00 2007-03-07 03:43:32.907 066 18193.14 48.78 52688.74 88888.00 2007-03-07 03:43:33.407 066 18193.06 48.66 52688.80 88888.00 2007-03-07 03:43:33.907 066 18193.04 48.53 52688.84 88888.00 2007-03-07 03:43:34.407 066 18193.07 48.38 52688.69 88888.00 2007-03-07 03:43:34.907 066 18193.00 48.37 52688.60 88888.00 2007-03-07 03:43:35.407 066 18193.00 48.43 52688.62 88888.00 2007-03-07 03:43:35.907 066 18193.04 48.42 52688.51 88888.00 2007-03-07 03:43:36.407 066 18193.02 48.35 52688.44 88888.00 2007-03-07 03:43:36.907 066 18192.85 48.36 52688.42 88888.00 2007-03-07 03:43:37.407 066 18192.80 48.31 52688.40 88888.00 2007-03-07 03:43:37.907 066 18192.82 48.17 52688.37 88888.00 2007-03-07 03:43:38.407 066 18192.72 48.16 52688.39 88888.00 2007-03-07 03:43:38.907 066 18192.72 48.13 52688.29 88888.00 2007-03-07 03:43:39.407 066 18192.73 48.07 52688.29 88888.00 2007-03-07 03:43:39.907 066 18192.74 48.03 52688.29 88888.00 2007-03-07 03:43:40.407 066 18192.74 47.99 52688.26 88888.00 2007-03-07 03:43:40.907 066 18192.69 48.08 52688.29 88888.00 2007-03-07 03:43:41.407 066 18192.75 48.15 52688.23 88888.00 2007-03-07 03:43:41.907 066 18192.69 48.06 52688.27 88888.00 2007-03-07 03:43:42.407 066 18192.63 48.01 52688.32 88888.00 2007-03-07 03:43:42.907 066 18192.60 48.05 52688.33 88888.00 2007-03-07 03:43:43.407 066 18192.74 48.06 52688.19 88888.00 2007-03-07 03:43:43.907 066 18192.79 48.05 52688.24 88888.00 2007-03-07 03:43:44.407 066 18192.79 48.02 52688.17 88888.00 2007-03-07 03:43:44.907 066 18192.78 48.02 52688.12 88888.00 2007-03-07 03:43:45.407 066 18192.79 48.01 52688.19 88888.00 2007-03-07 03:43:45.907 066 18192.73 47.94 52688.10 88888.00 2007-03-07 03:43:46.407 066 18192.69 47.85 52688.16 88888.00 2007-03-07 03:43:46.907 066 18192.71 47.78 52688.12 88888.00 2007-03-07 03:43:47.407 066 18192.82 47.75 52688.08 88888.00 2007-03-07 03:43:47.907 066 18192.84 47.79 52688.02 88888.00 2007-03-07 03:43:48.407 066 18192.78 47.79 52688.06 88888.00 2007-03-07 03:43:48.907 066 18192.74 47.78 52688.12 88888.00 2007-03-07 03:43:49.407 066 18192.80 47.79 52688.06 88888.00 2007-03-07 03:43:49.907 066 18192.92 47.83 52688.11 88888.00 2007-03-07 03:43:50.407 066 18192.94 47.78 52688.02 88888.00 2007-03-07 03:43:50.907 066 18192.95 47.76 52687.91 88888.00 2007-03-07 03:43:51.407 066 18192.92 47.66 52687.87 88888.00 2007-03-07 03:43:51.907 066 18192.93 47.67 52687.90 88888.00 2007-03-07 03:43:52.407 066 18192.88 47.66 52687.93 88888.00 2007-03-07 03:43:52.907 066 18192.73 47.59 52687.85 88888.00 2007-03-07 03:43:53.407 066 18192.69 47.61 52687.80 88888.00 2007-03-07 03:43:53.907 066 18192.73 47.68 52687.74 88888.00 2007-03-07 03:43:54.407 066 18192.90 47.73 52687.78 88888.00 2007-03-07 03:43:54.907 066 18192.92 47.71 52687.82 88888.00 2007-03-07 03:43:55.407 066 18192.96 47.75 52687.76 88888.00 2007-03-07 03:43:55.907 066 18193.00 47.71 52687.82 88888.00 2007-03-07 03:43:56.407 066 18193.16 47.72 52687.87 88888.00 2007-03-07 03:43:56.907 066 18193.12 47.79 52687.98 88888.00 2007-03-07 03:43:57.407 066 18193.15 47.83 52687.94 88888.00 2007-03-07 03:43:57.907 066 18193.12 47.85 52687.90 88888.00 2007-03-07 03:43:58.407 066 18193.17 47.71 52687.93 88888.00 2007-03-07 03:43:58.907 066 18193.22 47.75 52687.87 88888.00 2007-03-07 03:43:59.407 066 18193.25 47.85 52687.84 88888.00 2007-03-07 03:43:59.907 066 18193.16 47.83 52687.81 88888.00 2007-03-07 03:44:00.407 066 18193.34 47.82 52687.85 88888.00 2007-03-07 03:44:00.907 066 18193.46 47.82 52687.81 88888.00 2007-03-07 03:44:01.407 066 18193.51 47.80 52687.82 88888.00 2007-03-07 03:44:01.907 066 18193.48 47.79 52687.78 88888.00 2007-03-07 03:44:02.407 066 18193.50 47.82 52687.84 88888.00 2007-03-07 03:44:02.907 066 18193.57 47.85 52687.84 88888.00 2007-03-07 03:44:03.407 066 18193.72 47.84 52687.80 88888.00 2007-03-07 03:44:03.907 066 18193.79 47.83 52687.82 88888.00 2007-03-07 03:44:04.407 066 18193.84 47.84 52687.93 88888.00 2007-03-07 03:44:04.907 066 18193.89 47.83 52688.03 88888.00 2007-03-07 03:44:05.407 066 18193.77 47.81 52688.03 88888.00 2007-03-07 03:44:05.907 066 18193.73 47.72 52687.92 88888.00 2007-03-07 03:44:06.407 066 18193.76 47.62 52687.89 88888.00 2007-03-07 03:44:06.907 066 18193.84 47.61 52687.82 88888.00 2007-03-07 03:44:07.407 066 18193.90 47.65 52687.75 88888.00 2007-03-07 03:44:07.907 066 18193.88 47.64 52687.76 88888.00 2007-03-07 03:44:08.407 066 18193.87 47.56 52687.74 88888.00 2007-03-07 03:44:08.907 066 18193.79 47.48 52687.82 88888.00 2007-03-07 03:44:09.407 066 18193.84 47.43 52687.85 88888.00 2007-03-07 03:44:09.907 066 18193.81 47.48 52687.92 88888.00 2007-03-07 03:44:10.407 066 18193.75 47.50 52687.92 88888.00 2007-03-07 03:44:10.907 066 18193.79 47.48 52687.87 88888.00 2007-03-07 03:44:11.407 066 18193.73 47.46 52687.79 88888.00 2007-03-07 03:44:11.907 066 18193.70 47.49 52687.79 88888.00 2007-03-07 03:44:12.407 066 18193.65 47.50 52687.82 88888.00 2007-03-07 03:44:12.907 066 18193.70 47.37 52687.82 88888.00 2007-03-07 03:44:13.407 066 18193.67 47.36 52687.73 88888.00 2007-03-07 03:44:13.907 066 18193.66 47.41 52687.75 88888.00 2007-03-07 03:44:14.407 066 18193.68 47.40 52687.77 88888.00 2007-03-07 03:44:14.907 066 18193.72 47.41 52687.73 88888.00 2007-03-07 03:44:15.407 066 18193.79 47.34 52687.77 88888.00 2007-03-07 03:44:15.907 066 18193.71 47.34 52687.84 88888.00 2007-03-07 03:44:16.407 066 18193.60 47.37 52687.77 88888.00 2007-03-07 03:44:16.907 066 18193.59 47.37 52687.75 88888.00 2007-03-07 03:44:17.407 066 18193.52 47.35 52687.70 88888.00 2007-03-07 03:44:17.907 066 18193.50 47.34 52687.69 88888.00 2007-03-07 03:44:18.407 066 18193.54 47.32 52687.57 88888.00 2007-03-07 03:44:18.907 066 18193.57 47.24 52687.50 88888.00 2007-03-07 03:44:19.407 066 18193.47 47.23 52687.48 88888.00 2007-03-07 03:44:19.907 066 18193.38 47.17 52687.45 88888.00 2007-03-07 03:44:20.407 066 18193.45 47.16 52687.39 88888.00 2007-03-07 03:44:20.907 066 18193.52 47.13 52687.33 88888.00 2007-03-07 03:44:21.407 066 18193.55 47.16 52687.43 88888.00 2007-03-07 03:44:21.907 066 18193.49 47.13 52687.63 88888.00 2007-03-07 03:44:22.407 066 18193.36 47.11 52687.65 88888.00 2007-03-07 03:44:22.907 066 18193.29 47.10 52687.64 88888.00 2007-03-07 03:44:23.407 066 18193.24 47.01 52687.67 88888.00 2007-03-07 03:44:23.907 066 18193.29 46.92 52687.66 88888.00 2007-03-07 03:44:24.407 066 18193.29 46.89 52687.63 88888.00 2007-03-07 03:44:24.907 066 18193.21 46.83 52687.65 88888.00 2007-03-07 03:44:25.407 066 18193.21 46.76 52687.65 88888.00 2007-03-07 03:44:25.907 066 18193.32 46.82 52687.64 88888.00 2007-03-07 03:44:26.407 066 18193.15 46.80 52687.55 88888.00 2007-03-07 03:44:26.907 066 18193.08 46.86 52687.58 88888.00 2007-03-07 03:44:27.407 066 18193.00 46.76 52687.62 88888.00 2007-03-07 03:44:27.907 066 18192.90 46.70 52687.58 88888.00 2007-03-07 03:44:28.407 066 18192.97 46.70 52687.54 88888.00 2007-03-07 03:44:28.907 066 18192.91 46.67 52687.44 88888.00 2007-03-07 03:44:29.407 066 18192.92 46.61 52687.45 88888.00 2007-03-07 03:44:29.907 066 18193.00 46.59 52687.43 88888.00 2007-03-07 03:44:30.407 066 18192.85 46.54 52687.39 88888.00 2007-03-07 03:44:30.907 066 18192.76 46.49 52687.39 88888.00 2007-03-07 03:44:31.407 066 18192.78 46.54 52687.42 88888.00 2007-03-07 03:44:31.907 066 18192.76 46.58 52687.35 88888.00 2007-03-07 03:44:32.407 066 18192.80 46.56 52687.31 88888.00 2007-03-07 03:44:32.907 066 18192.72 46.49 52687.21 88888.00 2007-03-07 03:44:33.407 066 18192.67 46.44 52687.18 88888.00 2007-03-07 03:44:33.907 066 18192.74 46.42 52687.23 88888.00 2007-03-07 03:44:34.407 066 18192.81 46.45 52687.32 88888.00 2007-03-07 03:44:34.907 066 18192.81 46.44 52687.41 88888.00 2007-03-07 03:44:35.407 066 18192.79 46.43 52687.32 88888.00 2007-03-07 03:44:35.907 066 18192.78 46.45 52687.21 88888.00 2007-03-07 03:44:36.407 066 18192.68 46.36 52687.20 88888.00 2007-03-07 03:44:36.907 066 18192.58 46.24 52687.19 88888.00 2007-03-07 03:44:37.407 066 18192.62 46.21 52687.21 88888.00 2007-03-07 03:44:37.907 066 18192.61 46.24 52687.30 88888.00 2007-03-07 03:44:38.407 066 18192.67 46.35 52687.26 88888.00 2007-03-07 03:44:38.907 066 18192.74 46.36 52687.21 88888.00 2007-03-07 03:44:39.407 066 18192.72 46.36 52687.16 88888.00 2007-03-07 03:44:39.907 066 18192.60 46.32 52687.17 88888.00 2007-03-07 03:44:40.407 066 18192.59 46.34 52687.26 88888.00 2007-03-07 03:44:40.907 066 18192.72 46.31 52687.26 88888.00 2007-03-07 03:44:41.407 066 18192.74 46.26 52687.23 88888.00 2007-03-07 03:44:41.907 066 18192.71 46.28 52687.16 88888.00 2007-03-07 03:44:42.407 066 18192.62 46.21 52687.18 88888.00 2007-03-07 03:44:42.907 066 18192.64 46.14 52687.19 88888.00 2007-03-07 03:44:43.407 066 18192.62 46.06 52687.16 88888.00 2007-03-07 03:44:43.907 066 18192.69 46.05 52687.21 88888.00 2007-03-07 03:44:44.407 066 18192.82 46.07 52687.31 88888.00 2007-03-07 03:44:44.907 066 18192.80 46.04 52687.22 88888.00 2007-03-07 03:44:45.407 066 18192.70 46.12 52687.28 88888.00 2007-03-07 03:44:45.907 066 18192.64 46.05 52687.38 88888.00 2007-03-07 03:44:46.407 066 18192.70 46.00 52687.35 88888.00 2007-03-07 03:44:46.907 066 18192.68 45.99 52687.27 88888.00 2007-03-07 03:44:47.407 066 18192.76 45.85 52687.34 88888.00 2007-03-07 03:44:47.907 066 18192.78 45.83 52687.36 88888.00 2007-03-07 03:44:48.407 066 18192.84 45.87 52687.20 88888.00 2007-03-07 03:44:48.907 066 18192.92 45.80 52687.15 88888.00 2007-03-07 03:44:49.407 066 18192.81 45.75 52687.15 88888.00 2007-03-07 03:44:49.907 066 18192.80 45.73 52687.20 88888.00 2007-03-07 03:44:50.407 066 18192.86 45.66 52687.18 88888.00 2007-03-07 03:44:50.907 066 18192.89 45.83 52687.18 88888.00 2007-03-07 03:44:51.407 066 18192.82 45.80 52687.29 88888.00 2007-03-07 03:44:51.907 066 18192.82 45.84 52687.36 88888.00 2007-03-07 03:44:52.407 066 18192.82 45.88 52687.28 88888.00 2007-03-07 03:44:52.907 066 18192.84 45.82 52687.29 88888.00 2007-03-07 03:44:53.407 066 18192.70 45.84 52687.28 88888.00 2007-03-07 03:44:53.907 066 18192.67 45.80 52687.21 88888.00 2007-03-07 03:44:54.407 066 18192.67 45.72 52687.20 88888.00 2007-03-07 03:44:54.907 066 18192.72 45.71 52687.16 88888.00 2007-03-07 03:44:55.407 066 18192.67 45.71 52687.13 88888.00 2007-03-07 03:44:55.907 066 18192.56 45.51 52687.13 88888.00 2007-03-07 03:44:56.407 066 18192.57 45.39 52687.17 88888.00 2007-03-07 03:44:56.907 066 18192.60 45.28 52687.18 88888.00 2007-03-07 03:44:57.407 066 18192.71 45.32 52687.20 88888.00 2007-03-07 03:44:57.907 066 18192.72 45.26 52687.15 88888.00 2007-03-07 03:44:58.407 066 18192.67 45.17 52687.04 88888.00 2007-03-07 03:44:58.907 066 18192.65 45.11 52687.06 88888.00 2007-03-07 03:44:59.407 066 18192.62 45.10 52687.12 88888.00 2007-03-07 03:44:59.907 066 18192.57 45.06 52687.13 88888.00 2007-03-07 03:45:00.407 066 18192.73 45.02 52687.15 88888.00 2007-03-07 03:45:00.907 066 18192.78 45.05 52687.09 88888.00 2007-03-07 03:45:01.407 066 18192.82 45.07 52687.16 88888.00 2007-03-07 03:45:01.907 066 18192.79 45.02 52687.15 88888.00 2007-03-07 03:45:02.407 066 18192.78 44.97 52687.12 88888.00 2007-03-07 03:45:02.907 066 18192.69 44.98 52687.11 88888.00 2007-03-07 03:45:03.407 066 18192.59 44.96 52687.15 88888.00 2007-03-07 03:45:03.907 066 18192.60 44.86 52687.16 88888.00 2007-03-07 03:45:04.407 066 18192.64 44.84 52686.97 88888.00 2007-03-07 03:45:04.907 066 18192.67 44.91 52686.88 88888.00 2007-03-07 03:45:05.407 066 18192.68 44.92 52686.96 88888.00 2007-03-07 03:45:05.907 066 18192.71 44.82 52686.95 88888.00 2007-03-07 03:45:06.407 066 18192.90 44.78 52686.88 88888.00 2007-03-07 03:45:06.907 066 18192.83 44.77 52686.88 88888.00 2007-03-07 03:45:07.407 066 18192.85 44.78 52686.99 88888.00 2007-03-07 03:45:07.907 066 18192.70 44.81 52686.98 88888.00 2007-03-07 03:45:08.407 066 18192.69 44.88 52686.80 88888.00 2007-03-07 03:45:08.907 066 18192.74 44.92 52686.78 88888.00 2007-03-07 03:45:09.407 066 18192.72 44.89 52686.82 88888.00 2007-03-07 03:45:09.907 066 18192.70 44.83 52686.84 88888.00 2007-03-07 03:45:10.407 066 18192.72 44.75 52686.82 88888.00 2007-03-07 03:45:10.907 066 18192.78 44.76 52686.82 88888.00 2007-03-07 03:45:11.407 066 18192.65 44.74 52686.83 88888.00 2007-03-07 03:45:11.907 066 18192.61 44.65 52686.86 88888.00 2007-03-07 03:45:12.407 066 18192.51 44.62 52686.87 88888.00 2007-03-07 03:45:12.907 066 18192.56 44.57 52686.81 88888.00 2007-03-07 03:45:13.407 066 18192.60 44.53 52686.75 88888.00 2007-03-07 03:45:13.907 066 18192.68 44.53 52686.72 88888.00 2007-03-07 03:45:14.407 066 18192.67 44.51 52686.72 88888.00 2007-03-07 03:45:14.907 066 18192.56 44.43 52686.74 88888.00 2007-03-07 03:45:15.407 066 18192.61 44.36 52686.86 88888.00 2007-03-07 03:45:15.907 066 18192.63 44.46 52686.84 88888.00 2007-03-07 03:45:16.407 066 18192.72 44.49 52686.73 88888.00 2007-03-07 03:45:16.907 066 18192.82 44.49 52686.68 88888.00 2007-03-07 03:45:17.407 066 18192.81 44.38 52686.76 88888.00 2007-03-07 03:45:17.907 066 18192.90 44.28 52686.84 88888.00 2007-03-07 03:45:18.407 066 18192.96 44.24 52686.93 88888.00 2007-03-07 03:45:18.907 066 18192.92 44.29 52686.85 88888.00 2007-03-07 03:45:19.407 066 18192.94 44.21 52686.69 88888.00 2007-03-07 03:45:19.907 066 18192.95 44.19 52686.75 88888.00 2007-03-07 03:45:20.407 066 18192.93 44.20 52686.92 88888.00 2007-03-07 03:45:20.907 066 18192.95 44.23 52686.93 88888.00 2007-03-07 03:45:21.407 066 18192.97 44.16 52686.86 88888.00 2007-03-07 03:45:21.907 066 18193.02 44.21 52686.84 88888.00 2007-03-07 03:45:22.407 066 18193.06 44.19 52686.89 88888.00 2007-03-07 03:45:22.907 066 18193.07 44.17 52686.93 88888.00 2007-03-07 03:45:23.407 066 18192.99 44.12 52686.85 88888.00 2007-03-07 03:45:23.907 066 18192.97 44.08 52686.88 88888.00 2007-03-07 03:45:24.407 066 18193.04 44.07 52686.95 88888.00 2007-03-07 03:45:24.907 066 18193.11 44.14 52687.09 88888.00 2007-03-07 03:45:25.407 066 18193.08 44.14 52687.17 88888.00 2007-03-07 03:45:25.907 066 18193.25 44.12 52687.08 88888.00 2007-03-07 03:45:26.407 066 18193.19 44.18 52687.08 88888.00 2007-03-07 03:45:26.907 066 18193.12 44.14 52687.15 88888.00 2007-03-07 03:45:27.407 066 18193.16 44.10 52687.15 88888.00 2007-03-07 03:45:27.907 066 18193.37 44.04 52687.09 88888.00 2007-03-07 03:45:28.407 066 18193.48 43.97 52687.06 88888.00 2007-03-07 03:45:28.907 066 18193.40 44.06 52686.97 88888.00 2007-03-07 03:45:29.407 066 18193.41 44.03 52686.95 88888.00 2007-03-07 03:45:29.907 066 18193.32 43.95 52687.06 88888.00 2007-03-07 03:45:30.407 066 18193.36 44.00 52687.15 88888.00 2007-03-07 03:45:30.907 066 18193.39 44.10 52687.20 88888.00 2007-03-07 03:45:31.407 066 18193.45 44.13 52687.27 88888.00 2007-03-07 03:45:31.907 066 18193.35 44.14 52687.43 88888.00 2007-03-07 03:45:32.407 066 18193.37 44.11 52687.54 88888.00 2007-03-07 03:45:32.907 066 18193.52 44.07 52687.63 88888.00 2007-03-07 03:45:33.407 066 18193.60 44.08 52687.68 88888.00 2007-03-07 03:45:33.907 066 18193.66 44.12 52687.66 88888.00 2007-03-07 03:45:34.407 066 18193.57 44.10 52687.69 88888.00 2007-03-07 03:45:34.907 066 18193.51 43.98 52687.64 88888.00 2007-03-07 03:45:35.404 066 18193.48 43.96 52687.63 88888.00 2007-03-07 03:45:35.904 066 18193.65 43.97 52687.58 88888.00 2007-03-07 03:45:36.404 066 18193.76 44.06 52687.61 88888.00 2007-03-07 03:45:36.904 066 18193.87 44.12 52687.65 88888.00 2007-03-07 03:45:37.404 066 18193.87 44.14 52687.64 88888.00 2007-03-07 03:45:37.904 066 18193.80 44.14 52687.59 88888.00 2007-03-07 03:45:38.404 066 18193.75 44.14 52687.65 88888.00 2007-03-07 03:45:38.904 066 18193.68 44.20 52687.73 88888.00 2007-03-07 03:45:39.404 066 18193.79 44.18 52687.78 88888.00 2007-03-07 03:45:39.904 066 18193.92 44.14 52687.76 88888.00 2007-03-07 03:45:40.404 066 18193.97 44.16 52687.80 88888.00 2007-03-07 03:45:40.904 066 18193.93 44.19 52687.92 88888.00 2007-03-07 03:45:41.404 066 18193.93 44.23 52687.91 88888.00 2007-03-07 03:45:41.904 066 18193.99 44.39 52687.91 88888.00 2007-03-07 03:45:42.404 066 18194.12 44.42 52687.97 88888.00 2007-03-07 03:45:42.904 066 18194.23 44.41 52687.93 88888.00 2007-03-07 03:45:43.404 066 18194.01 44.39 52687.96 88888.00 2007-03-07 03:45:43.904 066 18194.05 44.42 52687.98 88888.00 2007-03-07 03:45:44.404 066 18194.20 44.49 52687.97 88888.00 2007-03-07 03:45:44.904 066 18194.36 44.56 52688.12 88888.00 2007-03-07 03:45:45.404 066 18194.32 44.47 52688.19 88888.00 2007-03-07 03:45:45.904 066 18194.21 44.53 52688.26 88888.00 2007-03-07 03:45:46.404 066 18194.20 44.65 52688.25 88888.00 2007-03-07 03:45:46.904 066 18194.24 44.69 52688.27 88888.00 2007-03-07 03:45:47.404 066 18194.21 44.71 52688.43 88888.00 2007-03-07 03:45:47.904 066 18194.32 44.68 52688.44 88888.00 2007-03-07 03:45:48.404 066 18194.41 44.65 52688.51 88888.00 2007-03-07 03:45:48.904 066 18194.48 44.75 52688.54 88888.00 2007-03-07 03:45:49.404 066 18194.51 44.74 52688.61 88888.00 2007-03-07 03:45:49.904 066 18194.63 44.71 52688.60 88888.00 2007-03-07 03:45:50.404 066 18194.71 44.79 52688.63 88888.00 2007-03-07 03:45:50.904 066 18194.65 44.76 52688.72 88888.00 2007-03-07 03:45:51.404 066 18194.67 44.67 52688.74 88888.00 2007-03-07 03:45:51.904 066 18194.69 44.72 52688.84 88888.00 2007-03-07 03:45:52.404 066 18194.68 44.73 52688.86 88888.00 2007-03-07 03:45:52.904 066 18194.59 44.74 52688.82 88888.00 2007-03-07 03:45:53.404 066 18194.69 44.73 52688.83 88888.00 2007-03-07 03:45:53.904 066 18194.70 44.68 52688.91 88888.00 2007-03-07 03:45:54.404 066 18194.73 44.70 52688.90 88888.00 2007-03-07 03:45:54.904 066 18194.76 44.68 52688.78 88888.00 2007-03-07 03:45:55.404 066 18194.78 44.65 52688.78 88888.00 2007-03-07 03:45:55.904 066 18194.68 44.72 52688.86 88888.00 2007-03-07 03:45:56.404 066 18194.77 44.67 52688.93 88888.00 2007-03-07 03:45:56.904 066 18194.81 44.72 52688.91 88888.00 2007-03-07 03:45:57.404 066 18194.85 44.71 52688.92 88888.00 2007-03-07 03:45:57.904 066 18194.85 44.81 52688.97 88888.00 2007-03-07 03:45:58.404 066 18194.79 44.83 52689.02 88888.00 2007-03-07 03:45:58.904 066 18194.77 44.72 52688.92 88888.00 2007-03-07 03:45:59.404 066 18194.75 44.56 52688.93 88888.00 2007-03-07 03:45:59.904 066 18194.80 44.63 52688.96 88888.00 2007-03-07 03:46:00.404 066 18194.82 44.61 52688.93 88888.00 2007-03-07 03:46:00.904 066 18194.80 44.56 52688.92 88888.00 2007-03-07 03:46:01.404 066 18194.84 44.61 52688.95 88888.00 2007-03-07 03:46:01.904 066 18194.86 44.63 52689.01 88888.00 2007-03-07 03:46:02.404 066 18195.02 44.61 52689.13 88888.00 2007-03-07 03:46:02.904 066 18194.93 44.66 52689.22 88888.00 2007-03-07 03:46:03.404 066 18194.81 44.57 52689.25 88888.00 2007-03-07 03:46:03.904 066 18194.96 44.54 52689.26 88888.00 2007-03-07 03:46:04.404 066 18194.98 44.49 52689.24 88888.00 2007-03-07 03:46:04.904 066 18194.87 44.55 52689.27 88888.00 2007-03-07 03:46:05.404 066 18194.84 44.49 52689.31 88888.00 2007-03-07 03:46:05.904 066 18194.91 44.40 52689.35 88888.00 2007-03-07 03:46:06.404 066 18194.90 44.41 52689.39 88888.00 2007-03-07 03:46:06.904 066 18194.70 44.45 52689.38 88888.00 2007-03-07 03:46:07.404 066 18194.65 44.47 52689.32 88888.00 2007-03-07 03:46:07.904 066 18194.69 44.44 52689.48 88888.00 2007-03-07 03:46:08.404 066 18194.69 44.46 52689.49 88888.00 2007-03-07 03:46:08.904 066 18194.66 44.50 52689.43 88888.00 2007-03-07 03:46:09.404 066 18194.65 44.51 52689.38 88888.00 2007-03-07 03:46:09.904 066 18194.73 44.47 52689.44 88888.00 2007-03-07 03:46:10.404 066 18194.74 44.46 52689.40 88888.00 2007-03-07 03:46:10.904 066 18194.81 44.47 52689.44 88888.00 2007-03-07 03:46:11.404 066 18194.76 44.40 52689.50 88888.00 2007-03-07 03:46:11.904 066 18194.64 44.35 52689.52 88888.00 2007-03-07 03:46:12.404 066 18194.59 44.34 52689.48 88888.00 2007-03-07 03:46:12.904 066 18194.64 44.35 52689.49 88888.00 2007-03-07 03:46:13.404 066 18194.56 44.36 52689.58 88888.00 2007-03-07 03:46:13.904 066 18194.47 44.37 52689.56 88888.00 2007-03-07 03:46:14.404 066 18194.57 44.43 52689.63 88888.00 2007-03-07 03:46:14.904 066 18194.57 44.44 52689.55 88888.00 2007-03-07 03:46:15.404 066 18194.53 44.46 52689.59 88888.00 2007-03-07 03:46:15.904 066 18194.60 44.52 52689.66 88888.00 2007-03-07 03:46:16.404 066 18194.54 44.45 52689.66 88888.00 2007-03-07 03:46:16.904 066 18194.62 44.39 52689.63 88888.00 2007-03-07 03:46:17.404 066 18194.62 44.48 52689.73 88888.00 2007-03-07 03:46:17.904 066 18194.63 44.45 52689.87 88888.00 2007-03-07 03:46:18.404 066 18194.59 44.41 52689.86 88888.00 2007-03-07 03:46:18.904 066 18194.55 44.39 52689.85 88888.00 2007-03-07 03:46:19.404 066 18194.52 44.37 52689.83 88888.00 2007-03-07 03:46:19.904 066 18194.63 44.43 52689.77 88888.00 2007-03-07 03:46:20.404 066 18194.63 44.53 52689.76 88888.00 2007-03-07 03:46:20.904 066 18194.59 44.50 52689.73 88888.00 2007-03-07 03:46:21.404 066 18194.57 44.56 52689.73 88888.00 2007-03-07 03:46:21.904 066 18194.63 44.47 52689.84 88888.00 2007-03-07 03:46:22.404 066 18194.57 44.56 52689.90 88888.00 2007-03-07 03:46:22.904 066 18194.47 44.69 52689.84 88888.00 2007-03-07 03:46:23.404 066 18194.44 44.73 52689.80 88888.00 2007-03-07 03:46:23.904 066 18194.53 44.69 52689.89 88888.00 2007-03-07 03:46:24.404 066 18194.62 44.65 52690.02 88888.00 2007-03-07 03:46:24.904 066 18194.60 44.64 52690.05 88888.00 2007-03-07 03:46:25.404 066 18194.55 44.55 52690.02 88888.00 2007-03-07 03:46:25.904 066 18194.51 44.58 52690.16 88888.00 2007-03-07 03:46:26.404 066 18194.55 44.54 52690.16 88888.00 2007-03-07 03:46:26.904 066 18194.49 44.50 52690.09 88888.00 2007-03-07 03:46:27.404 066 18194.35 44.51 52690.01 88888.00 2007-03-07 03:46:27.904 066 18194.41 44.48 52690.06 88888.00 2007-03-07 03:46:28.404 066 18194.45 44.55 52690.08 88888.00 2007-03-07 03:46:28.904 066 18194.41 44.52 52690.07 88888.00 2007-03-07 03:46:29.404 066 18194.35 44.52 52690.11 88888.00 2007-03-07 03:46:29.904 066 18194.46 44.51 52690.12 88888.00 2007-03-07 03:46:30.404 066 18194.45 44.57 52690.11 88888.00 2007-03-07 03:46:30.904 066 18194.42 44.58 52690.20 88888.00 2007-03-07 03:46:31.404 066 18194.49 44.62 52690.14 88888.00 2007-03-07 03:46:31.904 066 18194.51 44.71 52690.13 88888.00 2007-03-07 03:46:32.404 066 18194.43 44.81 52690.19 88888.00 2007-03-07 03:46:32.904 066 18194.41 44.69 52690.13 88888.00 2007-03-07 03:46:33.404 066 18194.49 44.67 52690.17 88888.00 2007-03-07 03:46:33.904 066 18194.37 44.78 52690.20 88888.00 2007-03-07 03:46:34.404 066 18194.40 44.81 52690.14 88888.00 2007-03-07 03:46:34.904 066 18194.41 44.76 52690.11 88888.00 2007-03-07 03:46:35.404 066 18194.41 44.83 52690.14 88888.00 2007-03-07 03:46:35.904 066 18194.31 44.84 52690.18 88888.00 2007-03-07 03:46:36.404 066 18194.27 44.82 52690.22 88888.00 2007-03-07 03:46:36.904 066 18194.21 44.81 52690.17 88888.00 2007-03-07 03:46:37.404 066 18194.27 44.94 52690.10 88888.00 2007-03-07 03:46:37.904 066 18194.20 45.01 52690.19 88888.00 2007-03-07 03:46:38.404 066 18194.25 44.98 52690.22 88888.00 2007-03-07 03:46:38.904 066 18194.14 44.91 52690.19 88888.00 2007-03-07 03:46:39.404 066 18194.14 44.90 52690.08 88888.00 2007-03-07 03:46:39.904 066 18194.27 44.87 52690.08 88888.00 2007-03-07 03:46:40.404 066 18194.28 44.85 52690.05 88888.00 2007-03-07 03:46:40.904 066 18194.20 44.87 52690.00 88888.00 2007-03-07 03:46:41.404 066 18194.11 44.79 52690.02 88888.00 2007-03-07 03:46:41.904 066 18194.11 44.80 52690.03 88888.00 2007-03-07 03:46:42.404 066 18194.17 44.78 52689.86 88888.00 2007-03-07 03:46:42.904 066 18194.22 44.75 52689.90 88888.00 2007-03-07 03:46:43.404 066 18194.24 44.74 52690.07 88888.00 2007-03-07 03:46:43.904 066 18194.22 44.71 52690.16 88888.00 2007-03-07 03:46:44.404 066 18194.23 44.79 52690.09 88888.00 2007-03-07 03:46:44.904 066 18194.14 44.82 52690.11 88888.00 2007-03-07 03:46:45.404 066 18194.27 44.86 52690.12 88888.00 2007-03-07 03:46:45.904 066 18194.31 44.86 52690.18 88888.00 2007-03-07 03:46:46.404 066 18194.38 44.86 52690.18 88888.00 2007-03-07 03:46:46.904 066 18194.33 44.85 52690.18 88888.00 2007-03-07 03:46:47.404 066 18194.34 44.82 52690.14 88888.00 2007-03-07 03:46:47.904 066 18194.40 44.78 52690.13 88888.00 2007-03-07 03:46:48.404 066 18194.38 44.85 52690.13 88888.00 2007-03-07 03:46:48.904 066 18194.35 44.84 52690.12 88888.00 2007-03-07 03:46:49.404 066 18194.33 44.78 52690.24 88888.00 2007-03-07 03:46:49.904 066 18194.36 44.82 52690.17 88888.00 2007-03-07 03:46:50.404 066 18194.42 44.91 52690.11 88888.00 2007-03-07 03:46:50.904 066 18194.48 44.90 52690.13 88888.00 2007-03-07 03:46:51.404 066 18194.46 44.80 52690.11 88888.00 2007-03-07 03:46:51.904 066 18194.38 44.73 52690.26 88888.00 2007-03-07 03:46:52.404 066 18194.27 44.87 52690.28 88888.00 2007-03-07 03:46:52.904 066 18194.41 44.91 52690.20 88888.00 2007-03-07 03:46:53.404 066 18194.52 44.89 52690.23 88888.00 2007-03-07 03:46:53.904 066 18194.59 44.99 52690.34 88888.00 2007-03-07 03:46:54.404 066 18194.67 44.97 52690.32 88888.00 2007-03-07 03:46:54.904 066 18194.66 44.98 52690.21 88888.00 2007-03-07 03:46:55.404 066 18194.59 45.10 52690.43 88888.00 2007-03-07 03:46:55.904 066 18194.65 45.11 52690.66 88888.00 2007-03-07 03:46:56.404 066 18194.60 45.14 52690.59 88888.00 2007-03-07 03:46:56.904 066 18194.62 45.21 52690.56 88888.00 2007-03-07 03:46:57.404 066 18194.74 45.23 52690.59 88888.00 2007-03-07 03:46:57.904 066 18194.75 45.33 52690.63 88888.00 2007-03-07 03:46:58.404 066 18194.79 45.38 52690.70 88888.00 2007-03-07 03:46:58.904 066 18194.77 45.33 52690.82 88888.00 2007-03-07 03:46:59.404 066 18194.80 45.38 52690.79 88888.00 2007-03-07 03:46:59.904 066 18194.84 45.42 52690.83 88888.00 2007-03-07 03:47:00.404 066 18194.88 45.43 52690.84 88888.00 2007-03-07 03:47:00.904 066 18194.81 45.46 52690.94 88888.00 2007-03-07 03:47:01.404 066 18194.82 45.46 52690.96 88888.00 2007-03-07 03:47:01.904 066 18194.88 45.50 52691.02 88888.00 2007-03-07 03:47:02.404 066 18194.89 45.52 52691.04 88888.00 2007-03-07 03:47:02.904 066 18194.89 45.56 52691.05 88888.00 2007-03-07 03:47:03.404 066 18194.90 45.65 52691.10 88888.00 2007-03-07 03:47:03.904 066 18194.98 45.57 52691.05 88888.00 2007-03-07 03:47:04.404 066 18195.03 45.56 52691.01 88888.00 2007-03-07 03:47:04.904 066 18195.11 45.57 52691.14 88888.00 2007-03-07 03:47:05.404 066 18195.13 45.63 52691.16 88888.00 2007-03-07 03:47:05.904 066 18195.03 45.63 52691.21 88888.00 2007-03-07 03:47:06.404 066 18194.99 45.63 52691.24 88888.00 2007-03-07 03:47:06.904 066 18195.01 45.64 52691.18 88888.00 2007-03-07 03:47:07.404 066 18194.96 45.68 52691.17 88888.00 2007-03-07 03:47:07.904 066 18194.92 45.75 52691.23 88888.00 2007-03-07 03:47:08.404 066 18194.85 45.81 52691.18 88888.00 2007-03-07 03:47:08.904 066 18194.87 45.95 52691.19 88888.00 2007-03-07 03:47:09.404 066 18195.00 45.96 52691.24 88888.00 2007-03-07 03:47:09.904 066 18195.02 45.94 52691.25 88888.00 2007-03-07 03:47:10.404 066 18195.09 45.94 52691.26 88888.00 2007-03-07 03:47:10.904 066 18195.20 45.96 52691.32 88888.00 2007-03-07 03:47:11.404 066 18195.39 45.97 52691.38 88888.00 2007-03-07 03:47:11.904 066 18195.46 46.02 52691.36 88888.00 2007-03-07 03:47:12.404 066 18195.41 46.03 52691.40 88888.00 2007-03-07 03:47:12.904 066 18195.38 46.04 52691.50 88888.00 2007-03-07 03:47:13.404 066 18195.44 46.02 52691.56 88888.00 2007-03-07 03:47:13.904 066 18195.38 46.08 52691.63 88888.00 2007-03-07 03:47:14.404 066 18195.49 46.05 52691.61 88888.00 2007-03-07 03:47:14.904 066 18195.62 46.04 52691.62 88888.00 2007-03-07 03:47:15.404 066 18195.63 46.09 52691.67 88888.00 2007-03-07 03:47:15.904 066 18195.67 46.14 52691.69 88888.00 2007-03-07 03:47:16.404 066 18195.67 46.21 52691.67 88888.00 2007-03-07 03:47:16.904 066 18195.63 46.35 52691.60 88888.00 2007-03-07 03:47:17.404 066 18195.67 46.35 52691.60 88888.00 2007-03-07 03:47:17.904 066 18195.82 46.41 52691.48 88888.00 2007-03-07 03:47:18.404 066 18195.78 46.33 52691.49 88888.00 2007-03-07 03:47:18.904 066 18195.76 46.32 52691.50 88888.00 2007-03-07 03:47:19.404 066 18195.82 46.30 52691.59 88888.00 2007-03-07 03:47:19.904 066 18195.89 46.30 52691.59 88888.00 2007-03-07 03:47:20.404 066 18195.93 46.32 52691.63 88888.00 2007-03-07 03:47:20.904 066 18195.88 46.30 52691.65 88888.00 2007-03-07 03:47:21.404 066 18195.80 46.33 52691.61 88888.00 2007-03-07 03:47:21.904 066 18195.76 46.19 52691.53 88888.00 2007-03-07 03:47:22.404 066 18195.79 46.20 52691.49 88888.00 2007-03-07 03:47:22.904 066 18195.84 46.11 52691.56 88888.00 2007-03-07 03:47:23.404 066 18195.86 45.99 52691.60 88888.00 2007-03-07 03:47:23.904 066 18195.92 45.99 52691.59 88888.00 2007-03-07 03:47:24.404 066 18195.95 46.01 52691.62 88888.00 2007-03-07 03:47:24.904 066 18195.86 45.91 52691.61 88888.00 2007-03-07 03:47:25.404 066 18195.87 45.84 52691.73 88888.00 2007-03-07 03:47:25.904 066 18195.82 45.72 52691.71 88888.00 2007-03-07 03:47:26.404 066 18195.85 45.63 52691.62 88888.00 2007-03-07 03:47:26.904 066 18195.82 45.59 52691.62 88888.00 2007-03-07 03:47:27.404 066 18195.72 45.58 52691.62 88888.00 2007-03-07 03:47:27.904 066 18195.65 45.52 52691.60 88888.00 2007-03-07 03:47:28.404 066 18195.65 45.52 52691.46 88888.00 2007-03-07 03:47:28.904 066 18195.75 45.53 52691.58 88888.00 2007-03-07 03:47:29.404 066 18195.76 45.46 52691.57 88888.00 2007-03-07 03:47:29.904 066 18195.75 45.43 52691.58 88888.00 2007-03-07 03:47:30.404 066 18195.76 45.45 52691.65 88888.00 2007-03-07 03:47:30.904 066 18195.64 45.38 52691.76 88888.00 2007-03-07 03:47:31.404 066 18195.65 45.37 52691.73 88888.00 2007-03-07 03:47:31.904 066 18195.53 45.42 52691.69 88888.00 2007-03-07 03:47:32.404 066 18195.52 45.44 52691.60 88888.00 2007-03-07 03:47:32.904 066 18195.61 45.43 52691.67 88888.00 2007-03-07 03:47:33.404 066 18195.61 45.33 52691.61 88888.00 2007-03-07 03:47:33.904 066 18195.39 45.36 52691.61 88888.00 2007-03-07 03:47:34.404 066 18195.38 45.30 52691.60 88888.00 2007-03-07 03:47:34.904 066 18195.32 45.29 52691.62 88888.00 2007-03-07 03:47:35.404 066 18195.27 45.30 52691.58 88888.00 2007-03-07 03:47:35.904 066 18195.27 45.24 52691.42 88888.00 2007-03-07 03:47:36.404 066 18195.34 45.28 52691.51 88888.00 2007-03-07 03:47:36.904 066 18195.33 45.34 52691.61 88888.00 2007-03-07 03:47:37.404 066 18195.31 45.25 52691.65 88888.00 2007-03-07 03:47:37.904 066 18195.46 45.26 52691.71 88888.00 2007-03-07 03:47:38.404 066 18195.55 45.26 52691.69 88888.00 2007-03-07 03:47:38.904 066 18195.54 45.21 52691.65 88888.00 2007-03-07 03:47:39.404 066 18195.50 45.21 52691.60 88888.00 2007-03-07 03:47:39.904 066 18195.56 45.21 52691.58 88888.00 2007-03-07 03:47:40.404 066 18195.45 45.21 52691.59 88888.00 2007-03-07 03:47:40.904 066 18195.43 45.19 52691.49 88888.00 2007-03-07 03:47:41.404 066 18195.46 45.16 52691.42 88888.00 2007-03-07 03:47:41.904 066 18195.35 45.17 52691.45 88888.00 2007-03-07 03:47:42.404 066 18195.46 45.13 52691.51 88888.00 2007-03-07 03:47:42.904 066 18195.43 45.12 52691.47 88888.00 2007-03-07 03:47:43.404 066 18195.32 45.14 52691.49 88888.00 2007-03-07 03:47:43.904 066 18195.24 45.18 52691.47 88888.00 2007-03-07 03:47:44.404 066 18195.27 45.16 52691.47 88888.00 2007-03-07 03:47:44.904 066 18195.24 45.21 52691.41 88888.00 2007-03-07 03:47:45.404 066 18195.19 45.26 52691.42 88888.00 2007-03-07 03:47:45.904 066 18195.18 45.14 52691.46 88888.00 2007-03-07 03:47:46.404 066 18195.23 45.18 52691.47 88888.00 2007-03-07 03:47:46.904 066 18195.21 45.23 52691.51 88888.00 2007-03-07 03:47:47.404 066 18195.32 45.25 52691.51 88888.00 2007-03-07 03:47:47.904 066 18195.28 45.24 52691.52 88888.00 2007-03-07 03:47:48.404 066 18195.29 45.21 52691.42 88888.00 2007-03-07 03:47:48.904 066 18195.25 45.22 52691.44 88888.00 2007-03-07 03:47:49.404 066 18195.31 45.22 52691.50 88888.00 2007-03-07 03:47:49.904 066 18195.38 45.17 52691.51 88888.00 2007-03-07 03:47:50.404 066 18195.34 45.05 52691.38 88888.00 2007-03-07 03:47:50.904 066 18195.33 45.01 52691.24 88888.00 2007-03-07 03:47:51.404 066 18195.40 45.02 52691.33 88888.00 2007-03-07 03:47:51.904 066 18195.24 45.02 52691.36 88888.00 2007-03-07 03:47:52.404 066 18195.33 45.00 52691.30 88888.00 2007-03-07 03:47:52.904 066 18195.32 45.04 52691.28 88888.00 2007-03-07 03:47:53.404 066 18195.27 45.03 52691.22 88888.00 2007-03-07 03:47:53.904 066 18195.31 44.96 52691.36 88888.00 2007-03-07 03:47:54.404 066 18195.45 44.90 52691.50 88888.00 2007-03-07 03:47:54.904 066 18195.31 44.87 52691.52 88888.00 2007-03-07 03:47:55.404 066 18195.25 44.89 52691.36 88888.00 2007-03-07 03:47:55.904 066 18195.24 44.80 52691.26 88888.00 2007-03-07 03:47:56.404 066 18195.29 44.83 52691.15 88888.00 2007-03-07 03:47:56.904 066 18195.34 44.82 52691.21 88888.00 2007-03-07 03:47:57.404 066 18195.22 44.80 52691.15 88888.00 2007-03-07 03:47:57.904 066 18195.31 44.75 52691.25 88888.00 2007-03-07 03:47:58.404 066 18195.38 44.76 52691.18 88888.00 2007-03-07 03:47:58.904 066 18195.31 44.76 52691.10 88888.00 2007-03-07 03:47:59.404 066 18195.46 44.80 52691.15 88888.00 2007-03-07 03:47:59.904 066 18195.43 44.79 52691.07 88888.00 2007-03-07 03:48:00.404 066 18195.46 44.77 52691.09 88888.00 2007-03-07 03:48:00.904 066 18195.47 44.66 52691.11 88888.00 2007-03-07 03:48:01.404 066 18195.43 44.66 52691.21 88888.00 2007-03-07 03:48:01.904 066 18195.33 44.71 52691.27 88888.00 2007-03-07 03:48:02.404 066 18195.50 44.75 52691.21 88888.00 2007-03-07 03:48:02.904 066 18195.41 44.77 52691.06 88888.00 2007-03-07 03:48:03.404 066 18195.29 44.69 52691.10 88888.00 2007-03-07 03:48:03.904 066 18195.22 44.55 52691.14 88888.00 2007-03-07 03:48:04.404 066 18195.19 44.54 52691.13 88888.00 2007-03-07 03:48:04.904 066 18195.09 44.58 52691.10 88888.00 2007-03-07 03:48:05.404 066 18194.99 44.59 52691.15 88888.00 2007-03-07 03:48:05.904 066 18195.00 44.68 52691.18 88888.00 2007-03-07 03:48:06.404 066 18194.91 44.69 52691.27 88888.00 2007-03-07 03:48:06.904 066 18194.89 44.71 52691.16 88888.00 2007-03-07 03:48:07.404 066 18194.87 44.67 52691.01 88888.00 2007-03-07 03:48:07.904 066 18194.88 44.69 52690.96 88888.00 2007-03-07 03:48:08.404 066 18194.81 44.64 52690.88 88888.00 2007-03-07 03:48:08.904 066 18194.86 44.69 52690.75 88888.00 2007-03-07 03:48:09.404 066 18194.85 44.75 52690.88 88888.00 2007-03-07 03:48:09.904 066 18194.79 44.69 52690.99 88888.00 2007-03-07 03:48:10.404 066 18194.70 44.65 52691.01 88888.00 2007-03-07 03:48:10.904 066 18194.70 44.88 52690.98 88888.00 2007-03-07 03:48:11.404 066 18194.63 44.88 52690.90 88888.00 2007-03-07 03:48:11.904 066 18194.69 44.66 52690.96 88888.00 2007-03-07 03:48:12.404 066 18194.71 44.56 52690.92 88888.00 2007-03-07 03:48:12.904 066 18194.71 44.51 52690.88 88888.00 2007-03-07 03:48:13.404 066 18194.67 44.56 52690.82 88888.00 2007-03-07 03:48:13.904 066 18194.60 44.51 52690.72 88888.00 2007-03-07 03:48:14.404 066 18194.51 44.40 52690.71 88888.00 2007-03-07 03:48:14.904 066 18194.58 44.42 52690.61 88888.00 2007-03-07 03:48:15.404 066 18194.57 44.44 52690.63 88888.00 2007-03-07 03:48:15.904 066 18194.63 44.46 52690.63 88888.00 2007-03-07 03:48:16.404 066 18194.57 44.55 52690.58 88888.00 2007-03-07 03:48:16.904 066 18194.68 44.61 52690.64 88888.00 2007-03-07 03:48:17.404 066 18194.60 44.56 52690.54 88888.00 2007-03-07 03:48:17.904 066 18194.55 44.51 52690.58 88888.00 2007-03-07 03:48:18.404 066 18194.68 44.46 52690.60 88888.00 2007-03-07 03:48:18.904 066 18194.64 44.41 52690.53 88888.00 2007-03-07 03:48:19.404 066 18194.56 44.48 52690.55 88888.00 2007-03-07 03:48:19.904 066 18194.51 44.49 52690.45 88888.00 2007-03-07 03:48:20.404 066 18194.53 44.35 52690.45 88888.00 2007-03-07 03:48:20.904 066 18194.52 44.39 52690.35 88888.00 2007-03-07 03:48:21.404 066 18194.52 44.48 52690.21 88888.00 2007-03-07 03:48:21.904 066 18194.57 44.56 52690.21 88888.00 2007-03-07 03:48:22.404 066 18194.63 44.45 52690.23 88888.00 2007-03-07 03:48:22.904 066 18194.67 44.36 52690.19 88888.00 2007-03-07 03:48:23.404 066 18194.74 44.44 52690.23 88888.00 2007-03-07 03:48:23.904 066 18194.66 44.44 52690.26 88888.00 2007-03-07 03:48:24.404 066 18194.64 44.38 52690.23 88888.00 2007-03-07 03:48:24.904 066 18194.68 44.33 52690.17 88888.00 2007-03-07 03:48:25.404 066 18194.67 44.32 52690.13 88888.00 2007-03-07 03:48:25.904 066 18194.56 44.31 52690.08 88888.00 2007-03-07 03:48:26.404 066 18194.65 44.29 52690.14 88888.00 2007-03-07 03:48:26.904 066 18194.67 44.34 52690.07 88888.00 2007-03-07 03:48:27.404 066 18194.77 44.37 52690.06 88888.00 2007-03-07 03:48:27.904 066 18194.97 44.37 52690.05 88888.00 2007-03-07 03:48:28.404 066 18194.99 44.33 52689.90 88888.00 2007-03-07 03:48:28.904 066 18194.90 44.35 52689.88 88888.00 2007-03-07 03:48:29.404 066 18194.80 44.38 52689.99 88888.00 2007-03-07 03:48:29.904 066 18194.95 44.29 52690.02 88888.00 2007-03-07 03:48:30.404 066 18194.91 44.24 52690.02 88888.00 2007-03-07 03:48:30.904 066 18194.90 44.28 52689.96 88888.00 2007-03-07 03:48:31.404 066 18194.88 44.32 52689.97 88888.00 2007-03-07 03:48:31.904 066 18194.78 44.31 52689.98 88888.00 2007-03-07 03:48:32.404 066 18194.74 44.31 52689.95 88888.00 2007-03-07 03:48:32.904 066 18194.90 44.24 52689.87 88888.00 2007-03-07 03:48:33.404 066 18194.89 44.18 52689.91 88888.00 2007-03-07 03:48:33.904 066 18194.97 44.24 52689.82 88888.00 2007-03-07 03:48:34.404 066 18195.03 44.22 52689.82 88888.00 2007-03-07 03:48:34.904 066 18195.01 44.19 52689.91 88888.00 2007-03-07 03:48:35.404 066 18195.20 44.16 52689.83 88888.00 2007-03-07 03:48:35.904 066 18195.11 44.21 52689.85 88888.00 2007-03-07 03:48:36.404 066 18195.21 44.25 52689.94 88888.00 2007-03-07 03:48:36.904 066 18195.27 44.28 52689.94 88888.00 2007-03-07 03:48:37.404 066 18195.24 44.36 52689.96 88888.00 2007-03-07 03:48:37.904 066 18195.21 44.41 52689.95 88888.00 2007-03-07 03:48:38.404 066 18195.20 44.40 52689.91 88888.00 2007-03-07 03:48:38.904 066 18195.32 44.36 52689.97 88888.00 2007-03-07 03:48:39.404 066 18195.35 44.39 52689.98 88888.00 2007-03-07 03:48:39.904 066 18195.34 44.35 52689.93 88888.00 2007-03-07 03:48:40.404 066 18195.35 44.35 52689.96 88888.00 2007-03-07 03:48:40.904 066 18195.49 44.45 52689.99 88888.00 2007-03-07 03:48:41.404 066 18195.62 44.43 52689.95 88888.00 2007-03-07 03:48:41.904 066 18195.69 44.40 52689.89 88888.00 2007-03-07 03:48:42.404 066 18195.65 44.45 52689.91 88888.00 2007-03-07 03:48:42.904 066 18195.74 44.43 52689.96 88888.00 2007-03-07 03:48:43.404 066 18195.93 44.46 52689.86 88888.00 2007-03-07 03:48:43.904 066 18196.00 44.40 52689.77 88888.00 2007-03-07 03:48:44.404 066 18195.98 44.44 52689.78 88888.00 2007-03-07 03:48:44.904 066 18195.99 44.45 52689.77 88888.00 2007-03-07 03:48:45.404 066 18195.97 44.43 52689.85 88888.00 2007-03-07 03:48:45.904 066 18196.11 44.40 52689.82 88888.00 2007-03-07 03:48:46.404 066 18196.18 44.35 52689.79 88888.00 2007-03-07 03:48:46.904 066 18196.16 44.36 52689.83 88888.00 2007-03-07 03:48:47.404 066 18196.17 44.39 52689.84 88888.00 2007-03-07 03:48:47.904 066 18196.26 44.36 52689.80 88888.00 2007-03-07 03:48:48.404 066 18196.27 44.26 52689.76 88888.00 2007-03-07 03:48:48.904 066 18196.38 44.30 52689.95 88888.00 2007-03-07 03:48:49.404 066 18196.41 44.31 52689.89 88888.00 2007-03-07 03:48:49.904 066 18196.41 44.30 52689.82 88888.00 2007-03-07 03:48:50.404 066 18196.45 44.28 52689.70 88888.00 2007-03-07 03:48:50.904 066 18196.41 44.39 52689.71 88888.00 2007-03-07 03:48:51.404 066 18196.53 44.39 52689.80 88888.00 2007-03-07 03:48:51.904 066 18196.60 44.30 52689.98 88888.00 2007-03-07 03:48:52.404 066 18196.69 44.30 52689.93 88888.00 2007-03-07 03:48:52.904 066 18196.59 44.32 52689.87 88888.00 2007-03-07 03:48:53.404 066 18196.73 44.38 52689.89 88888.00 2007-03-07 03:48:53.904 066 18196.68 44.30 52689.97 88888.00 2007-03-07 03:48:54.404 066 18196.85 44.30 52689.98 88888.00 2007-03-07 03:48:54.904 066 18196.88 44.35 52689.96 88888.00 2007-03-07 03:48:55.404 066 18196.87 44.29 52690.03 88888.00 2007-03-07 03:48:55.904 066 18196.90 44.22 52690.01 88888.00 2007-03-07 03:48:56.404 066 18196.90 44.25 52690.06 88888.00 2007-03-07 03:48:56.904 066 18196.98 44.34 52690.08 88888.00 2007-03-07 03:48:57.404 066 18196.95 44.37 52690.06 88888.00 2007-03-07 03:48:57.904 066 18196.92 44.26 52690.07 88888.00 2007-03-07 03:48:58.404 066 18197.09 44.31 52690.05 88888.00 2007-03-07 03:48:58.904 066 18197.05 44.26 52689.96 88888.00 2007-03-07 03:48:59.404 066 18197.07 44.26 52690.10 88888.00 2007-03-07 03:48:59.904 066 18197.04 44.24 52690.20 88888.00 2007-03-07 03:49:00.404 066 18197.04 44.19 52690.20 88888.00 2007-03-07 03:49:00.904 066 18197.13 44.20 52690.09 88888.00 2007-03-07 03:49:01.404 066 18197.02 44.31 52690.13 88888.00 2007-03-07 03:49:01.904 066 18197.14 44.38 52690.19 88888.00 2007-03-07 03:49:02.404 066 18197.29 44.39 52690.24 88888.00 2007-03-07 03:49:02.904 066 18197.28 44.31 52690.17 88888.00 2007-03-07 03:49:03.404 066 18197.14 44.31 52690.11 88888.00 2007-03-07 03:49:03.904 066 18197.28 44.36 52690.28 88888.00 2007-03-07 03:49:04.404 066 18197.32 44.37 52690.35 88888.00 2007-03-07 03:49:04.904 066 18197.29 44.38 52690.29 88888.00 2007-03-07 03:49:05.404 066 18197.38 44.44 52690.28 88888.00 2007-03-07 03:49:05.904 066 18197.36 44.47 52690.25 88888.00 2007-03-07 03:49:06.404 066 18197.32 44.51 52690.25 88888.00 2007-03-07 03:49:06.904 066 18197.40 44.61 52690.32 88888.00 2007-03-07 03:49:07.404 066 18197.36 44.67 52690.45 88888.00 2007-03-07 03:49:07.904 066 18197.32 44.70 52690.51 88888.00 2007-03-07 03:49:08.404 066 18197.30 44.63 52690.52 88888.00 2007-03-07 03:49:08.904 066 18197.44 44.73 52690.41 88888.00 2007-03-07 03:49:09.404 066 18197.59 44.83 52690.33 88888.00 2007-03-07 03:49:09.904 066 18197.51 44.75 52690.42 88888.00 2007-03-07 03:49:10.404 066 18197.58 44.71 52690.55 88888.00 2007-03-07 03:49:10.904 066 18197.73 44.80 52690.66 88888.00 2007-03-07 03:49:11.404 066 18197.71 44.82 52690.74 88888.00 2007-03-07 03:49:11.904 066 18197.57 44.84 52690.64 88888.00 2007-03-07 03:49:12.404 066 18197.62 44.88 52690.71 88888.00 2007-03-07 03:49:12.904 066 18197.71 44.91 52690.80 88888.00 2007-03-07 03:49:13.404 066 18197.80 44.97 52690.82 88888.00 2007-03-07 03:49:13.904 066 18197.89 44.83 52690.86 88888.00 2007-03-07 03:49:14.404 066 18197.79 44.75 52690.89 88888.00 2007-03-07 03:49:14.904 066 18197.86 44.81 52690.88 88888.00 2007-03-07 03:49:15.404 066 18197.99 44.82 52690.84 88888.00 2007-03-07 03:49:15.904 066 18198.06 44.77 52690.79 88888.00 2007-03-07 03:49:16.404 066 18198.10 44.70 52690.96 88888.00 2007-03-07 03:49:16.904 066 18198.02 44.86 52690.96 88888.00 2007-03-07 03:49:17.404 066 18198.05 44.92 52690.88 88888.00 2007-03-07 03:49:17.904 066 18198.15 44.82 52690.95 88888.00 2007-03-07 03:49:18.404 066 18198.06 44.80 52690.88 88888.00 2007-03-07 03:49:18.904 066 18198.14 44.80 52690.84 88888.00 2007-03-07 03:49:19.404 066 18197.96 44.80 52690.90 88888.00 2007-03-07 03:49:19.904 066 18198.10 44.80 52690.96 88888.00 2007-03-07 03:49:20.404 066 18198.10 44.77 52690.89 88888.00 2007-03-07 03:49:20.904 066 18198.21 44.71 52690.95 88888.00 2007-03-07 03:49:21.404 066 18198.13 44.77 52691.06 88888.00 2007-03-07 03:49:21.904 066 18198.28 44.73 52691.07 88888.00 2007-03-07 03:49:22.404 066 18198.29 44.66 52691.04 88888.00 2007-03-07 03:49:22.904 066 18198.23 44.67 52691.00 88888.00 2007-03-07 03:49:23.404 066 18198.33 44.76 52691.02 88888.00 2007-03-07 03:49:23.904 066 18198.46 44.91 52691.14 88888.00 2007-03-07 03:49:24.404 066 18198.51 44.89 52691.19 88888.00 2007-03-07 03:49:24.904 066 18198.59 44.81 52691.09 88888.00 2007-03-07 03:49:25.404 066 18198.60 44.80 52691.06 88888.00 2007-03-07 03:49:25.904 066 18198.71 44.82 52691.09 88888.00 2007-03-07 03:49:26.404 066 18198.80 44.85 52691.05 88888.00 2007-03-07 03:49:26.904 066 18198.80 44.78 52691.10 88888.00 2007-03-07 03:49:27.404 066 18198.77 44.70 52691.06 88888.00 2007-03-07 03:49:27.904 066 18198.77 44.73 52690.96 88888.00 2007-03-07 03:49:28.404 066 18198.81 44.78 52691.07 88888.00 2007-03-07 03:49:28.904 066 18198.83 44.82 52691.05 88888.00 2007-03-07 03:49:29.404 066 18198.84 44.71 52691.05 88888.00 2007-03-07 03:49:29.904 066 18198.82 44.64 52690.96 88888.00 2007-03-07 03:49:30.404 066 18198.92 44.72 52690.94 88888.00 2007-03-07 03:49:30.904 066 18198.82 44.72 52690.99 88888.00 2007-03-07 03:49:31.404 066 18198.75 44.70 52690.94 88888.00 2007-03-07 03:49:31.904 066 18198.76 44.76 52691.01 88888.00 2007-03-07 03:49:32.404 066 18198.75 44.71 52691.05 88888.00 2007-03-07 03:49:32.904 066 18198.78 44.70 52691.01 88888.00 2007-03-07 03:49:33.404 066 18198.76 44.71 52691.04 88888.00 2007-03-07 03:49:33.904 066 18198.68 44.77 52690.95 88888.00 2007-03-07 03:49:34.404 066 18198.78 44.69 52690.92 88888.00 2007-03-07 03:49:34.904 066 18198.72 44.64 52690.93 88888.00 2007-03-07 03:49:35.404 066 18198.56 44.69 52691.03 88888.00 2007-03-07 03:49:35.904 066 18198.68 44.62 52691.05 88888.00 2007-03-07 03:49:36.404 066 18198.79 44.68 52690.99 88888.00 2007-03-07 03:49:36.904 066 18198.79 44.75 52691.06 88888.00 2007-03-07 03:49:37.404 066 18198.68 44.66 52691.07 88888.00 2007-03-07 03:49:37.904 066 18198.60 44.62 52691.05 88888.00 2007-03-07 03:49:38.404 066 18198.75 44.58 52691.10 88888.00 2007-03-07 03:49:38.904 066 18198.82 44.62 52691.14 88888.00 2007-03-07 03:49:39.404 066 18198.86 44.55 52691.10 88888.00 2007-03-07 03:49:39.904 066 18198.89 44.51 52691.02 88888.00 2007-03-07 03:49:40.404 066 18198.83 44.54 52691.03 88888.00 2007-03-07 03:49:40.904 066 18198.84 44.44 52691.23 88888.00 2007-03-07 03:49:41.404 066 18199.08 44.45 52691.27 88888.00 2007-03-07 03:49:41.904 066 18199.01 44.42 52691.16 88888.00 2007-03-07 03:49:42.404 066 18198.73 44.33 52691.07 88888.00 2007-03-07 03:49:42.904 066 18198.71 44.34 52690.96 88888.00 2007-03-07 03:49:43.404 066 18198.75 44.30 52690.95 88888.00 2007-03-07 03:49:43.904 066 18198.69 44.34 52690.82 88888.00 2007-03-07 03:49:44.404 066 18198.79 44.26 52690.72 88888.00 2007-03-07 03:49:44.904 066 18198.84 44.18 52690.80 88888.00 2007-03-07 03:49:45.404 066 18198.89 44.19 52690.82 88888.00 2007-03-07 03:49:45.904 066 18198.73 44.16 52690.86 88888.00 2007-03-07 03:49:46.404 066 18198.69 44.15 52690.82 88888.00 2007-03-07 03:49:46.904 066 18198.67 44.29 52690.75 88888.00 2007-03-07 03:49:47.404 066 18198.78 44.21 52690.84 88888.00 2007-03-07 03:49:47.904 066 18198.89 44.17 52690.86 88888.00 2007-03-07 03:49:48.404 066 18198.88 44.07 52690.80 88888.00 2007-03-07 03:49:48.904 066 18198.94 44.09 52690.71 88888.00 2007-03-07 03:49:49.404 066 18198.91 44.11 52690.86 88888.00 2007-03-07 03:49:49.904 066 18198.76 44.06 52691.02 88888.00 2007-03-07 03:49:50.404 066 18198.73 44.06 52691.06 88888.00 2007-03-07 03:49:50.904 066 18198.80 44.06 52691.06 88888.00 2007-03-07 03:49:51.404 066 18198.81 44.05 52690.99 88888.00 2007-03-07 03:49:51.904 066 18198.80 44.03 52690.94 88888.00 2007-03-07 03:49:52.404 066 18198.76 43.99 52690.89 88888.00 2007-03-07 03:49:52.904 066 18198.65 43.96 52690.87 88888.00 2007-03-07 03:49:53.404 066 18198.62 43.82 52690.81 88888.00 2007-03-07 03:49:53.904 066 18198.77 43.78 52690.75 88888.00 2007-03-07 03:49:54.404 066 18198.81 43.83 52690.77 88888.00 2007-03-07 03:49:54.904 066 18198.75 43.85 52690.66 88888.00 2007-03-07 03:49:55.404 066 18198.81 43.87 52690.66 88888.00 2007-03-07 03:49:55.904 066 18198.82 43.92 52690.77 88888.00 2007-03-07 03:49:56.404 066 18198.87 43.87 52690.84 88888.00 2007-03-07 03:49:56.904 066 18198.87 43.80 52690.77 88888.00 2007-03-07 03:49:57.404 066 18198.82 43.81 52690.65 88888.00 2007-03-07 03:49:57.904 066 18198.79 43.73 52690.58 88888.00 2007-03-07 03:49:58.404 066 18198.71 43.70 52690.54 88888.00 2007-03-07 03:49:58.904 066 18198.90 43.70 52690.49 88888.00 2007-03-07 03:49:59.404 066 18198.94 43.67 52690.47 88888.00 2007-03-07 03:49:59.904 066 18199.07 43.69 52690.55 88888.00 2007-03-07 03:50:00.404 066 18198.99 43.74 52690.65 88888.00 2007-03-07 03:50:00.904 066 18198.94 43.75 52690.67 88888.00 2007-03-07 03:50:01.404 066 18198.90 43.77 52690.56 88888.00 2007-03-07 03:50:01.904 066 18198.89 43.70 52690.49 88888.00 2007-03-07 03:50:02.404 066 18198.94 43.66 52690.46 88888.00 2007-03-07 03:50:02.904 066 18199.05 43.53 52690.54 88888.00 2007-03-07 03:50:03.404 066 18199.01 43.44 52690.57 88888.00 2007-03-07 03:50:03.904 066 18199.00 43.54 52690.59 88888.00 2007-03-07 03:50:04.404 066 18198.90 43.62 52690.63 88888.00 2007-03-07 03:50:04.904 066 18198.87 43.55 52690.52 88888.00 2007-03-07 03:50:05.404 066 18198.88 43.49 52690.47 88888.00 2007-03-07 03:50:05.904 066 18198.84 43.48 52690.48 88888.00 2007-03-07 03:50:06.404 066 18198.81 43.40 52690.49 88888.00 2007-03-07 03:50:06.904 066 18198.79 43.33 52690.45 88888.00 2007-03-07 03:50:07.404 066 18198.90 43.23 52690.41 88888.00 2007-03-07 03:50:07.904 066 18198.94 43.19 52690.37 88888.00 2007-03-07 03:50:08.404 066 18198.89 43.17 52690.35 88888.00 2007-03-07 03:50:08.904 066 18198.75 43.17 52690.42 88888.00 2007-03-07 03:50:09.404 066 18198.78 43.21 52690.32 88888.00 2007-03-07 03:50:09.904 066 18198.75 43.17 52690.41 88888.00 2007-03-07 03:50:10.404 066 18198.80 43.09 52690.52 88888.00 2007-03-07 03:50:10.904 066 18198.82 43.04 52690.55 88888.00 2007-03-07 03:50:11.404 066 18198.86 42.98 52690.47 88888.00 2007-03-07 03:50:11.904 066 18198.83 42.96 52690.34 88888.00 2007-03-07 03:50:12.404 066 18198.90 42.98 52690.41 88888.00 2007-03-07 03:50:12.904 066 18198.90 42.90 52690.36 88888.00 2007-03-07 03:50:13.404 066 18198.90 42.81 52690.37 88888.00 2007-03-07 03:50:13.904 066 18198.81 42.76 52690.33 88888.00 2007-03-07 03:50:14.404 066 18198.67 42.65 52690.30 88888.00 2007-03-07 03:50:14.904 066 18198.65 42.59 52690.24 88888.00 2007-03-07 03:50:15.404 066 18198.75 42.54 52690.23 88888.00 2007-03-07 03:50:15.904 066 18198.65 42.55 52690.20 88888.00 2007-03-07 03:50:16.404 066 18198.61 42.57 52690.18 88888.00 2007-03-07 03:50:16.904 066 18198.71 42.56 52690.20 88888.00 2007-03-07 03:50:17.404 066 18198.62 42.51 52690.19 88888.00 2007-03-07 03:50:17.904 066 18198.64 42.44 52690.20 88888.00 2007-03-07 03:50:18.404 066 18198.64 42.43 52690.12 88888.00 2007-03-07 03:50:18.904 066 18198.51 42.41 52690.18 88888.00 2007-03-07 03:50:19.404 066 18198.59 42.38 52690.20 88888.00 2007-03-07 03:50:19.904 066 18198.68 42.29 52690.23 88888.00 2007-03-07 03:50:20.404 066 18198.58 42.16 52690.26 88888.00 2007-03-07 03:50:20.904 066 18198.47 42.26 52690.22 88888.00 2007-03-07 03:50:21.404 066 18198.53 42.30 52690.25 88888.00 2007-03-07 03:50:21.904 066 18198.56 42.23 52690.22 88888.00 2007-03-07 03:50:22.404 066 18198.46 42.22 52690.23 88888.00 2007-03-07 03:50:22.904 066 18198.46 42.24 52690.21 88888.00 2007-03-07 03:50:23.404 066 18198.50 42.23 52690.14 88888.00 2007-03-07 03:50:23.904 066 18198.34 42.31 52690.17 88888.00 2007-03-07 03:50:24.404 066 18198.23 42.24 52690.08 88888.00 2007-03-07 03:50:24.904 066 18198.22 42.21 52690.09 88888.00 2007-03-07 03:50:25.404 066 18198.27 42.21 52690.10 88888.00 2007-03-07 03:50:25.904 066 18198.25 42.16 52690.08 88888.00 2007-03-07 03:50:26.404 066 18198.17 42.16 52690.11 88888.00 2007-03-07 03:50:26.904 066 18198.08 42.20 52690.09 88888.00 2007-03-07 03:50:27.404 066 18197.99 42.28 52690.06 88888.00 2007-03-07 03:50:27.904 066 18197.94 42.18 52689.95 88888.00 2007-03-07 03:50:28.404 066 18197.90 42.11 52689.96 88888.00 2007-03-07 03:50:28.904 066 18197.82 42.12 52689.99 88888.00 2007-03-07 03:50:29.404 066 18197.80 42.08 52690.00 88888.00 2007-03-07 03:50:29.904 066 18197.77 42.09 52689.89 88888.00 2007-03-07 03:50:30.404 066 18197.83 42.10 52689.83 88888.00 2007-03-07 03:50:30.904 066 18197.80 42.10 52689.74 88888.00 2007-03-07 03:50:31.404 066 18197.77 42.12 52689.74 88888.00 2007-03-07 03:50:31.904 066 18197.73 42.05 52689.85 88888.00 2007-03-07 03:50:32.404 066 18197.58 42.04 52689.80 88888.00 2007-03-07 03:50:32.904 066 18197.49 41.99 52689.73 88888.00 2007-03-07 03:50:33.404 066 18197.70 41.92 52689.72 88888.00 2007-03-07 03:50:33.904 066 18197.68 41.92 52689.65 88888.00 2007-03-07 03:50:34.404 066 18197.49 41.91 52689.83 88888.00 2007-03-07 03:50:34.904 066 18197.38 41.91 52689.86 88888.00 2007-03-07 03:50:35.404 066 18197.49 41.98 52689.65 88888.00 2007-03-07 03:50:35.904 066 18197.46 41.94 52689.50 88888.00 2007-03-07 03:50:36.404 066 18197.32 41.95 52689.52 88888.00 2007-03-07 03:50:36.904 066 18197.23 41.95 52689.56 88888.00 2007-03-07 03:50:37.404 066 18197.20 41.91 52689.50 88888.00 2007-03-07 03:50:37.904 066 18197.20 41.87 52689.47 88888.00 2007-03-07 03:50:38.404 066 18197.20 41.83 52689.52 88888.00 2007-03-07 03:50:38.904 066 18197.23 41.86 52689.58 88888.00 2007-03-07 03:50:39.404 066 18197.26 41.80 52689.53 88888.00 2007-03-07 03:50:39.904 066 18197.26 41.81 52689.61 88888.00 2007-03-07 03:50:40.404 066 18197.19 41.75 52689.50 88888.00 2007-03-07 03:50:40.904 066 18197.17 41.70 52689.43 88888.00 2007-03-07 03:50:41.404 066 18197.16 41.74 52689.53 88888.00 2007-03-07 03:50:41.904 066 18197.08 41.75 52689.47 88888.00 2007-03-07 03:50:42.404 066 18196.94 41.83 52689.33 88888.00 2007-03-07 03:50:42.904 066 18196.95 41.86 52689.27 88888.00 2007-03-07 03:50:43.404 066 18196.94 41.83 52689.38 88888.00 2007-03-07 03:50:43.904 066 18196.82 41.85 52689.37 88888.00 2007-03-07 03:50:44.404 066 18196.74 41.81 52689.27 88888.00 2007-03-07 03:50:44.904 066 18196.69 41.80 52689.25 88888.00 2007-03-07 03:50:45.404 066 18196.54 41.71 52689.38 88888.00 2007-03-07 03:50:45.904 066 18196.56 41.68 52689.41 88888.00 2007-03-07 03:50:46.404 066 18196.59 41.71 52689.37 88888.00 2007-03-07 03:50:46.904 066 18196.54 41.71 52689.38 88888.00 2007-03-07 03:50:47.404 066 18196.52 41.72 52689.31 88888.00 2007-03-07 03:50:47.904 066 18196.43 41.77 52689.21 88888.00 2007-03-07 03:50:48.404 066 18196.41 41.70 52689.17 88888.00 2007-03-07 03:50:48.904 066 18196.44 41.70 52689.13 88888.00 2007-03-07 03:50:49.404 066 18196.39 41.78 52689.09 88888.00 2007-03-07 03:50:49.904 066 18196.31 41.82 52689.18 88888.00 2007-03-07 03:50:50.404 066 18196.29 41.84 52689.13 88888.00 2007-03-07 03:50:50.904 066 18196.22 41.82 52689.17 88888.00 2007-03-07 03:50:51.404 066 18196.31 41.84 52689.16 88888.00 2007-03-07 03:50:51.904 066 18196.36 41.83 52689.07 88888.00 2007-03-07 03:50:52.404 066 18196.28 41.83 52689.14 88888.00 2007-03-07 03:50:52.904 066 18196.22 41.87 52689.21 88888.00 2007-03-07 03:50:53.404 066 18196.22 41.92 52689.17 88888.00 2007-03-07 03:50:53.904 066 18196.20 41.91 52689.10 88888.00 2007-03-07 03:50:54.404 066 18196.22 41.88 52689.08 88888.00 2007-03-07 03:50:54.904 066 18196.14 41.94 52689.05 88888.00 2007-03-07 03:50:55.404 066 18196.05 41.99 52689.01 88888.00 2007-03-07 03:50:55.904 066 18196.17 41.99 52688.95 88888.00 2007-03-07 03:50:56.404 066 18196.07 42.00 52689.02 88888.00 2007-03-07 03:50:56.904 066 18195.96 41.95 52689.05 88888.00 2007-03-07 03:50:57.404 066 18196.00 41.91 52689.01 88888.00 2007-03-07 03:50:57.904 066 18196.14 41.99 52688.96 88888.00 2007-03-07 03:50:58.404 066 18196.18 42.05 52688.86 88888.00 2007-03-07 03:50:58.904 066 18196.01 42.08 52688.78 88888.00 2007-03-07 03:50:59.404 066 18196.04 42.09 52688.69 88888.00 2007-03-07 03:50:59.904 066 18196.17 42.07 52688.71 88888.00 2007-03-07 03:51:00.404 066 18196.27 42.07 52688.78 88888.00 2007-03-07 03:51:00.904 066 18196.23 42.09 52688.78 88888.00 2007-03-07 03:51:01.404 066 18196.20 42.12 52688.70 88888.00 2007-03-07 03:51:01.904 066 18196.17 42.17 52688.69 88888.00 2007-03-07 03:51:02.404 066 18196.23 42.14 52688.71 88888.00 2007-03-07 03:51:02.904 066 18196.19 42.16 52688.61 88888.00 2007-03-07 03:51:03.404 066 18196.16 42.13 52688.60 88888.00 2007-03-07 03:51:03.904 066 18196.21 42.16 52688.67 88888.00 2007-03-07 03:51:04.404 066 18196.25 42.14 52688.78 88888.00 2007-03-07 03:51:04.904 066 18196.18 42.12 52688.68 88888.00 2007-03-07 03:51:05.404 066 18196.10 42.11 52688.61 88888.00 2007-03-07 03:51:05.904 066 18196.16 42.18 52688.57 88888.00 2007-03-07 03:51:06.404 066 18196.29 42.15 52688.46 88888.00 2007-03-07 03:51:06.904 066 18196.26 42.14 52688.51 88888.00 2007-03-07 03:51:07.404 066 18196.21 42.17 52688.51 88888.00 2007-03-07 03:51:07.904 066 18196.19 42.16 52688.51 88888.00 2007-03-07 03:51:08.404 066 18196.18 42.10 52688.34 88888.00 2007-03-07 03:51:08.904 066 18196.20 42.10 52688.28 88888.00 2007-03-07 03:51:09.404 066 18196.30 42.18 52688.34 88888.00 2007-03-07 03:51:09.904 066 18196.36 42.16 52688.36 88888.00 2007-03-07 03:51:10.404 066 18196.37 42.11 52688.22 88888.00 2007-03-07 03:51:10.904 066 18196.36 42.05 52688.21 88888.00 2007-03-07 03:51:11.404 066 18196.32 41.97 52688.21 88888.00 2007-03-07 03:51:11.904 066 18196.43 41.91 52688.23 88888.00 2007-03-07 03:51:12.404 066 18196.47 42.02 52688.17 88888.00 2007-03-07 03:51:12.904 066 18196.38 42.06 52688.12 88888.00 2007-03-07 03:51:13.404 066 18196.34 42.00 52688.04 88888.00 2007-03-07 03:51:13.904 066 18196.42 41.95 52687.99 88888.00 2007-03-07 03:51:14.404 066 18196.32 41.92 52687.98 88888.00 2007-03-07 03:51:14.904 066 18196.39 41.96 52688.01 88888.00 2007-03-07 03:51:15.404 066 18196.34 42.00 52687.94 88888.00 2007-03-07 03:51:15.904 066 18196.41 42.02 52687.98 88888.00 2007-03-07 03:51:16.404 066 18196.36 41.98 52688.06 88888.00 2007-03-07 03:51:16.904 066 18196.20 41.89 52687.92 88888.00 2007-03-07 03:51:17.404 066 18196.26 41.86 52687.91 88888.00 2007-03-07 03:51:17.904 066 18196.37 41.83 52687.96 88888.00 2007-03-07 03:51:18.404 066 18196.43 41.97 52687.91 88888.00 2007-03-07 03:51:18.904 066 18196.41 41.92 52687.93 88888.00 2007-03-07 03:51:19.404 066 18196.44 41.90 52687.96 88888.00 2007-03-07 03:51:19.904 066 18196.48 41.87 52687.91 88888.00 2007-03-07 03:51:20.404 066 18196.50 41.87 52687.94 88888.00 2007-03-07 03:51:20.904 066 18196.40 41.85 52687.86 88888.00 2007-03-07 03:51:21.404 066 18196.37 41.86 52687.81 88888.00 2007-03-07 03:51:21.904 066 18196.40 41.81 52687.79 88888.00 2007-03-07 03:51:22.404 066 18196.41 41.85 52687.76 88888.00 2007-03-07 03:51:22.904 066 18196.34 41.81 52687.70 88888.00 2007-03-07 03:51:23.404 066 18196.36 41.78 52687.77 88888.00 2007-03-07 03:51:23.904 066 18196.26 41.77 52687.77 88888.00 2007-03-07 03:51:24.404 066 18196.44 41.66 52687.73 88888.00 2007-03-07 03:51:24.904 066 18196.43 41.59 52687.74 88888.00 2007-03-07 03:51:25.404 066 18196.39 41.53 52687.69 88888.00 2007-03-07 03:51:25.904 066 18196.36 41.46 52687.63 88888.00 2007-03-07 03:51:26.404 066 18196.32 41.43 52687.67 88888.00 2007-03-07 03:51:26.904 066 18196.26 41.43 52687.65 88888.00 2007-03-07 03:51:27.404 066 18196.23 41.33 52687.64 88888.00 2007-03-07 03:51:27.904 066 18196.09 41.36 52687.61 88888.00 2007-03-07 03:51:28.404 066 18196.06 41.45 52687.57 88888.00 2007-03-07 03:51:28.904 066 18196.06 41.62 52687.36 88888.00 2007-03-07 03:51:29.404 066 18196.08 41.47 52687.40 88888.00 2007-03-07 03:51:29.904 066 18196.17 41.42 52687.48 88888.00 2007-03-07 03:51:30.404 066 18196.15 41.45 52687.42 88888.00 2007-03-07 03:51:30.904 066 18196.07 41.46 52687.38 88888.00 2007-03-07 03:51:31.404 066 18196.05 41.51 52687.58 88888.00 2007-03-07 03:51:31.904 066 18196.01 41.53 52687.66 88888.00 2007-03-07 03:51:32.404 066 18196.05 41.54 52687.74 88888.00 2007-03-07 03:51:32.904 066 18196.09 41.39 52687.67 88888.00 2007-03-07 03:51:33.404 066 18196.06 41.34 52687.62 88888.00 2007-03-07 03:51:33.904 066 18196.00 41.34 52687.53 88888.00 2007-03-07 03:51:34.404 066 18195.96 41.36 52687.40 88888.00 2007-03-07 03:51:34.904 066 18195.98 41.28 52687.43 88888.00 2007-03-07 03:51:35.404 066 18195.88 41.28 52687.45 88888.00 2007-03-07 03:51:35.904 066 18195.86 41.29 52687.46 88888.00 2007-03-07 03:51:36.404 066 18195.76 41.26 52687.44 88888.00 2007-03-07 03:51:36.904 066 18195.73 41.20 52687.41 88888.00 2007-03-07 03:51:37.404 066 18195.63 41.14 52687.38 88888.00 2007-03-07 03:51:37.904 066 18195.51 41.13 52687.36 88888.00 2007-03-07 03:51:38.404 066 18195.39 41.17 52687.47 88888.00 2007-03-07 03:51:38.904 066 18195.53 41.25 52687.54 88888.00 2007-03-07 03:51:39.404 066 18195.43 41.17 52687.50 88888.00 2007-03-07 03:51:39.904 066 18195.41 41.09 52687.45 88888.00 2007-03-07 03:51:40.404 066 18195.38 41.09 52687.42 88888.00 2007-03-07 03:51:40.904 066 18195.41 41.11 52687.32 88888.00 2007-03-07 03:51:41.404 066 18195.18 41.09 52687.29 88888.00 2007-03-07 03:51:41.904 066 18195.08 41.02 52687.43 88888.00 2007-03-07 03:51:42.404 066 18194.99 40.98 52687.41 88888.00 2007-03-07 03:51:42.904 066 18195.07 40.94 52687.38 88888.00 2007-03-07 03:51:43.404 066 18195.01 40.83 52687.30 88888.00 2007-03-07 03:51:43.904 066 18194.88 40.83 52687.18 88888.00 2007-03-07 03:51:44.404 066 18194.81 40.77 52687.12 88888.00 2007-03-07 03:51:44.904 066 18194.84 40.73 52687.18 88888.00 2007-03-07 03:51:45.404 066 18194.84 40.72 52687.08 88888.00 2007-03-07 03:51:45.904 066 18194.76 40.81 52687.06 88888.00 2007-03-07 03:51:46.404 066 18194.79 40.81 52687.07 88888.00 2007-03-07 03:51:46.904 066 18194.73 40.72 52687.05 88888.00 2007-03-07 03:51:47.404 066 18194.58 40.76 52687.01 88888.00 2007-03-07 03:51:47.904 066 18194.49 40.77 52686.96 88888.00 2007-03-07 03:51:48.404 066 18194.60 40.76 52686.97 88888.00 2007-03-07 03:51:48.904 066 18194.55 40.76 52687.04 88888.00 2007-03-07 03:51:49.404 066 18194.49 40.76 52687.06 88888.00 2007-03-07 03:51:49.904 066 18194.33 40.72 52687.00 88888.00 2007-03-07 03:51:50.404 066 18194.22 40.69 52687.00 88888.00 2007-03-07 03:51:50.904 066 18194.16 40.66 52686.93 88888.00 2007-03-07 03:51:51.404 066 18194.20 40.68 52686.90 88888.00 2007-03-07 03:51:51.904 066 18194.12 40.74 52687.07 88888.00 2007-03-07 03:51:52.404 066 18194.01 40.75 52687.09 88888.00 2007-03-07 03:51:52.904 066 18193.97 40.69 52687.07 88888.00 2007-03-07 03:51:53.404 066 18193.97 40.64 52687.00 88888.00 2007-03-07 03:51:53.904 066 18193.98 40.67 52686.85 88888.00 2007-03-07 03:51:54.404 066 18193.83 40.68 52686.85 88888.00 2007-03-07 03:51:54.904 066 18193.67 40.66 52686.92 88888.00 2007-03-07 03:51:55.404 066 18193.67 40.69 52686.81 88888.00 2007-03-07 03:51:55.904 066 18193.56 40.72 52686.59 88888.00 2007-03-07 03:51:56.404 066 18193.57 40.67 52686.61 88888.00 2007-03-07 03:51:56.904 066 18193.54 40.69 52686.73 88888.00 2007-03-07 03:51:57.404 066 18193.49 40.58 52686.76 88888.00 2007-03-07 03:51:57.904 066 18193.55 40.59 52686.85 88888.00 2007-03-07 03:51:58.404 066 18193.36 40.62 52686.74 88888.00 2007-03-07 03:51:58.904 066 18193.15 40.70 52686.63 88888.00 2007-03-07 03:51:59.404 066 18193.02 40.87 52686.59 88888.00 2007-03-07 03:51:59.904 066 18193.00 40.87 52686.53 88888.00 2007-03-07 03:52:00.404 066 18192.88 40.76 52686.61 88888.00 2007-03-07 03:52:00.904 066 18192.90 40.62 52686.59 88888.00 2007-03-07 03:52:01.404 066 18192.91 40.63 52686.41 88888.00 2007-03-07 03:52:01.904 066 18192.81 40.73 52686.37 88888.00 2007-03-07 03:52:02.404 066 18192.70 40.70 52686.40 88888.00 2007-03-07 03:52:02.904 066 18192.52 40.61 52686.36 88888.00 2007-03-07 03:52:03.404 066 18192.50 40.62 52686.31 88888.00 2007-03-07 03:52:03.904 066 18192.46 40.67 52686.34 88888.00 2007-03-07 03:52:04.404 066 18192.41 40.61 52686.23 88888.00 2007-03-07 03:52:04.904 066 18192.20 40.59 52686.11 88888.00 2007-03-07 03:52:05.404 066 18192.27 40.64 52686.11 88888.00 2007-03-07 03:52:05.904 066 18192.24 40.69 52686.23 88888.00 2007-03-07 03:52:06.404 066 18192.15 40.69 52686.18 88888.00 2007-03-07 03:52:06.904 066 18192.05 40.59 52686.18 88888.00 2007-03-07 03:52:07.404 066 18192.03 40.64 52686.22 88888.00 2007-03-07 03:52:07.904 066 18192.03 40.66 52686.10 88888.00 2007-03-07 03:52:08.404 066 18191.94 40.64 52686.07 88888.00 2007-03-07 03:52:08.904 066 18191.91 40.66 52686.10 88888.00 2007-03-07 03:52:09.404 066 18191.81 40.71 52686.05 88888.00 2007-03-07 03:52:09.904 066 18191.72 40.72 52686.00 88888.00 2007-03-07 03:52:10.404 066 18191.73 40.77 52686.13 88888.00 2007-03-07 03:52:10.904 066 18191.80 40.78 52686.14 88888.00 2007-03-07 03:52:11.404 066 18191.73 40.81 52686.07 88888.00 2007-03-07 03:52:11.904 066 18191.67 40.76 52686.04 88888.00 2007-03-07 03:52:12.404 066 18191.69 40.78 52685.90 88888.00 2007-03-07 03:52:12.904 066 18191.62 40.86 52685.90 88888.00 2007-03-07 03:52:13.404 066 18191.48 40.85 52685.84 88888.00 2007-03-07 03:52:13.904 066 18191.53 40.87 52685.89 88888.00 2007-03-07 03:52:14.404 066 18191.51 40.83 52685.89 88888.00 2007-03-07 03:52:14.904 066 18191.51 40.78 52685.74 88888.00 2007-03-07 03:52:15.404 066 18191.59 40.79 52685.64 88888.00 2007-03-07 03:52:15.904 066 18191.53 40.78 52685.64 88888.00 2007-03-07 03:52:16.404 066 18191.54 40.80 52685.67 88888.00 2007-03-07 03:52:16.904 066 18191.65 40.82 52685.58 88888.00 2007-03-07 03:52:17.404 066 18191.67 40.84 52685.53 88888.00 2007-03-07 03:52:17.904 066 18191.53 40.88 52685.48 88888.00 2007-03-07 03:52:18.404 066 18191.42 40.95 52685.48 88888.00 2007-03-07 03:52:18.904 066 18191.49 40.87 52685.39 88888.00 2007-03-07 03:52:19.404 066 18191.41 40.86 52685.24 88888.00 2007-03-07 03:52:19.904 066 18191.40 40.83 52685.14 88888.00 2007-03-07 03:52:20.404 066 18191.36 40.90 52685.08 88888.00 2007-03-07 03:52:20.904 066 18191.23 40.97 52684.97 88888.00 2007-03-07 03:52:21.404 066 18191.15 40.92 52685.02 88888.00 2007-03-07 03:52:21.904 066 18191.10 41.03 52685.01 88888.00 2007-03-07 03:52:22.404 066 18191.15 41.03 52684.92 88888.00 2007-03-07 03:52:22.904 066 18191.16 41.00 52684.89 88888.00 2007-03-07 03:52:23.404 066 18191.17 41.01 52684.97 88888.00 2007-03-07 03:52:23.904 066 18191.16 40.97 52684.96 88888.00 2007-03-07 03:52:24.404 066 18191.04 41.01 52684.89 88888.00 2007-03-07 03:52:24.904 066 18191.07 41.04 52684.84 88888.00 2007-03-07 03:52:25.404 066 18191.01 40.99 52684.78 88888.00 2007-03-07 03:52:25.904 066 18191.05 41.00 52684.74 88888.00 2007-03-07 03:52:26.404 066 18191.00 41.01 52684.74 88888.00 2007-03-07 03:52:26.904 066 18191.09 41.08 52684.71 88888.00 2007-03-07 03:52:27.404 066 18191.16 41.11 52684.69 88888.00 2007-03-07 03:52:27.904 066 18191.17 41.12 52684.73 88888.00 2007-03-07 03:52:28.404 066 18191.17 41.10 52684.85 88888.00 2007-03-07 03:52:28.904 066 18191.15 41.17 52684.80 88888.00 2007-03-07 03:52:29.404 066 18190.93 41.18 52684.63 88888.00 2007-03-07 03:52:29.904 066 18190.87 41.13 52684.62 88888.00 2007-03-07 03:52:30.404 066 18190.78 41.16 52684.62 88888.00 2007-03-07 03:52:30.904 066 18191.01 41.18 52684.57 88888.00 2007-03-07 03:52:31.404 066 18191.04 41.14 52684.63 88888.00 2007-03-07 03:52:31.904 066 18190.80 41.19 52684.54 88888.00 2007-03-07 03:52:32.404 066 18190.74 41.25 52684.53 88888.00 2007-03-07 03:52:32.904 066 18190.74 41.33 52684.52 88888.00 2007-03-07 03:52:33.404 066 18190.77 41.25 52684.48 88888.00 2007-03-07 03:52:33.904 066 18190.97 41.30 52684.37 88888.00 2007-03-07 03:52:34.404 066 18191.08 41.32 52684.41 88888.00 2007-03-07 03:52:34.904 066 18190.82 41.35 52684.36 88888.00 2007-03-07 03:52:35.404 066 18190.71 41.40 52684.30 88888.00 2007-03-07 03:52:35.904 066 18190.73 41.39 52684.32 88888.00 2007-03-07 03:52:36.404 066 18190.87 41.40 52684.34 88888.00 2007-03-07 03:52:36.904 066 18190.89 41.35 52684.30 88888.00 2007-03-07 03:52:37.404 066 18190.86 41.33 52684.20 88888.00 2007-03-07 03:52:37.904 066 18190.87 41.24 52684.26 88888.00 2007-03-07 03:52:38.404 066 18190.88 41.33 52684.30 88888.00 2007-03-07 03:52:38.904 066 18190.66 41.28 52684.22 88888.00 2007-03-07 03:52:39.404 066 18190.63 41.22 52684.10 88888.00 2007-03-07 03:52:39.904 066 18190.74 41.31 52684.17 88888.00 2007-03-07 03:52:40.404 066 18190.67 41.28 52684.16 88888.00 2007-03-07 03:52:40.904 066 18190.64 41.28 52684.11 88888.00 2007-03-07 03:52:41.404 066 18190.41 41.25 52684.11 88888.00 2007-03-07 03:52:41.904 066 18190.32 41.29 52684.10 88888.00 2007-03-07 03:52:42.404 066 18190.40 41.34 52684.06 88888.00 2007-03-07 03:52:42.904 066 18190.41 41.30 52684.11 88888.00 2007-03-07 03:52:43.404 066 18190.35 41.35 52684.00 88888.00 2007-03-07 03:52:43.904 066 18190.34 41.33 52683.97 88888.00 2007-03-07 03:52:44.404 066 18190.34 41.37 52683.98 88888.00 2007-03-07 03:52:44.904 066 18190.35 41.29 52683.91 88888.00 2007-03-07 03:52:45.404 066 18190.24 41.16 52683.80 88888.00 2007-03-07 03:52:45.904 066 18190.25 41.10 52683.78 88888.00 2007-03-07 03:52:46.404 066 18190.32 41.15 52683.72 88888.00 2007-03-07 03:52:46.904 066 18190.17 41.17 52683.73 88888.00 2007-03-07 03:52:47.404 066 18190.15 41.28 52683.76 88888.00 2007-03-07 03:52:47.904 066 18190.19 41.18 52683.74 88888.00 2007-03-07 03:52:48.401 066 18190.01 41.16 52683.78 88888.00 2007-03-07 03:52:48.901 066 18190.10 41.22 52683.72 88888.00 2007-03-07 03:52:49.401 066 18190.24 41.21 52683.70 88888.00 2007-03-07 03:52:49.901 066 18190.34 41.19 52683.67 88888.00 2007-03-07 03:52:50.401 066 18190.23 41.19 52683.63 88888.00 2007-03-07 03:52:50.901 066 18190.08 41.18 52683.52 88888.00 2007-03-07 03:52:51.401 066 18190.03 41.09 52683.58 88888.00 2007-03-07 03:52:51.901 066 18190.00 41.10 52683.61 88888.00 2007-03-07 03:52:52.401 066 18189.98 41.16 52683.63 88888.00 2007-03-07 03:52:52.901 066 18189.89 41.16 52683.61 88888.00 2007-03-07 03:52:53.401 066 18189.77 41.15 52683.57 88888.00 2007-03-07 03:52:53.901 066 18189.86 41.16 52683.51 88888.00 2007-03-07 03:52:54.401 066 18189.92 41.13 52683.58 88888.00 2007-03-07 03:52:54.901 066 18189.76 41.08 52683.53 88888.00 2007-03-07 03:52:55.401 066 18189.69 41.16 52683.48 88888.00 2007-03-07 03:52:55.901 066 18189.80 41.11 52683.51 88888.00 2007-03-07 03:52:56.401 066 18189.86 41.09 52683.53 88888.00 2007-03-07 03:52:56.901 066 18189.76 40.97 52683.51 88888.00 2007-03-07 03:52:57.401 066 18189.67 40.94 52683.46 88888.00 2007-03-07 03:52:57.901 066 18189.52 40.96 52683.44 88888.00 2007-03-07 03:52:58.401 066 18189.58 41.05 52683.49 88888.00 2007-03-07 03:52:58.901 066 18189.47 41.10 52683.50 88888.00 2007-03-07 03:52:59.401 066 18189.42 41.01 52683.51 88888.00 2007-03-07 03:52:59.901 066 18189.39 40.82 52683.56 88888.00 2007-03-07 03:53:00.401 066 18189.41 40.87 52683.45 88888.00 2007-03-07 03:53:00.901 066 18189.28 40.94 52683.32 88888.00 2007-03-07 03:53:01.401 066 18189.19 40.92 52683.32 88888.00 2007-03-07 03:53:01.901 066 18189.21 40.88 52683.24 88888.00 2007-03-07 03:53:02.401 066 18189.26 40.87 52683.27 88888.00 2007-03-07 03:53:02.901 066 18189.19 40.81 52683.16 88888.00 2007-03-07 03:53:03.401 066 18189.08 40.89 52683.21 88888.00 2007-03-07 03:53:03.901 066 18189.02 40.91 52683.17 88888.00 2007-03-07 03:53:04.401 066 18189.06 40.90 52683.17 88888.00 2007-03-07 03:53:04.901 066 18189.17 40.94 52683.25 88888.00 2007-03-07 03:53:05.401 066 18189.20 40.90 52683.22 88888.00 2007-03-07 03:53:05.901 066 18189.02 40.87 52683.11 88888.00 2007-03-07 03:53:06.401 066 18188.94 40.87 52683.14 88888.00 2007-03-07 03:53:06.901 066 18188.91 40.96 52683.15 88888.00 2007-03-07 03:53:07.401 066 18189.04 40.99 52683.18 88888.00 2007-03-07 03:53:07.901 066 18188.94 40.88 52683.18 88888.00 2007-03-07 03:53:08.401 066 18188.71 41.01 52683.03 88888.00 2007-03-07 03:53:08.901 066 18188.61 41.05 52682.97 88888.00 2007-03-07 03:53:09.401 066 18188.52 41.02 52683.03 88888.00 2007-03-07 03:53:09.901 066 18188.50 41.04 52683.02 88888.00 2007-03-07 03:53:10.401 066 18188.48 41.12 52683.03 88888.00 2007-03-07 03:53:10.901 066 18188.47 41.04 52683.07 88888.00 2007-03-07 03:53:11.401 066 18188.39 41.00 52683.01 88888.00 2007-03-07 03:53:11.901 066 18188.37 40.99 52682.97 88888.00 2007-03-07 03:53:12.401 066 18188.41 40.99 52683.00 88888.00 2007-03-07 03:53:12.901 066 18188.22 41.00 52682.93 88888.00 2007-03-07 03:53:13.401 066 18188.07 41.03 52683.09 88888.00 2007-03-07 03:53:13.901 066 18188.14 41.03 52683.06 88888.00 2007-03-07 03:53:14.401 066 18188.15 40.97 52682.98 88888.00 2007-03-07 03:53:14.901 066 18188.07 40.90 52682.98 88888.00 2007-03-07 03:53:15.401 066 18188.12 40.89 52682.97 88888.00 2007-03-07 03:53:15.901 066 18188.11 40.86 52682.92 88888.00 2007-03-07 03:53:16.401 066 18188.01 40.85 52682.86 88888.00 2007-03-07 03:53:16.901 066 18188.06 40.90 52682.82 88888.00 2007-03-07 03:53:17.401 066 18187.97 40.99 52682.95 88888.00 2007-03-07 03:53:17.901 066 18187.87 41.01 52683.02 88888.00 2007-03-07 03:53:18.401 066 18187.68 40.92 52683.01 88888.00 2007-03-07 03:53:18.901 066 18187.73 40.91 52682.86 88888.00 2007-03-07 03:53:19.401 066 18187.82 41.01 52682.86 88888.00 2007-03-07 03:53:19.901 066 18187.75 41.03 52682.84 88888.00 2007-03-07 03:53:20.401 066 18187.59 41.03 52682.70 88888.00 2007-03-07 03:53:20.901 066 18187.44 41.01 52682.72 88888.00 2007-03-07 03:53:21.401 066 18187.48 41.07 52682.68 88888.00 2007-03-07 03:53:21.901 066 18187.50 41.03 52682.63 88888.00 2007-03-07 03:53:22.401 066 18187.28 40.99 52682.56 88888.00 2007-03-07 03:53:22.901 066 18187.33 41.17 52682.48 88888.00 2007-03-07 03:53:23.401 066 18187.36 41.16 52682.52 88888.00 2007-03-07 03:53:23.901 066 18187.26 41.23 52682.56 88888.00 2007-03-07 03:53:24.401 066 18187.35 41.16 52682.51 88888.00 2007-03-07 03:53:24.901 066 18187.37 41.13 52682.51 88888.00 2007-03-07 03:53:25.401 066 18187.37 41.13 52682.55 88888.00 2007-03-07 03:53:25.901 066 18187.29 41.13 52682.56 88888.00 2007-03-07 03:53:26.401 066 18187.28 41.24 52682.48 88888.00 2007-03-07 03:53:26.901 066 18187.22 41.17 52682.47 88888.00 2007-03-07 03:53:27.401 066 18187.29 41.18 52682.51 88888.00 2007-03-07 03:53:27.901 066 18187.20 41.07 52682.47 88888.00 2007-03-07 03:53:28.401 066 18187.16 41.08 52682.45 88888.00 2007-03-07 03:53:28.901 066 18187.11 41.09 52682.37 88888.00 2007-03-07 03:53:29.401 066 18187.08 41.07 52682.35 88888.00 2007-03-07 03:53:29.901 066 18187.11 41.04 52682.40 88888.00 2007-03-07 03:53:30.401 066 18187.03 41.10 52682.30 88888.00 2007-03-07 03:53:30.901 066 18186.99 41.12 52682.28 88888.00 2007-03-07 03:53:31.401 066 18186.94 41.09 52682.26 88888.00 2007-03-07 03:53:31.901 066 18186.94 41.12 52682.30 88888.00 2007-03-07 03:53:32.401 066 18187.04 41.12 52682.32 88888.00 2007-03-07 03:53:32.901 066 18187.04 41.10 52682.17 88888.00 2007-03-07 03:53:33.401 066 18186.93 41.13 52682.11 88888.00 2007-03-07 03:53:33.901 066 18187.00 41.09 52682.21 88888.00 2007-03-07 03:53:34.401 066 18187.05 41.07 52682.28 88888.00 2007-03-07 03:53:34.901 066 18186.99 41.19 52682.24 88888.00 2007-03-07 03:53:35.401 066 18186.84 41.14 52682.24 88888.00 2007-03-07 03:53:35.901 066 18186.68 41.09 52682.24 88888.00 2007-03-07 03:53:36.401 066 18186.64 41.13 52682.17 88888.00 2007-03-07 03:53:36.901 066 18186.67 41.10 52682.10 88888.00 2007-03-07 03:53:37.401 066 18186.66 41.03 52682.11 88888.00 2007-03-07 03:53:37.901 066 18186.68 41.13 52682.06 88888.00 2007-03-07 03:53:38.401 066 18186.61 41.19 52682.08 88888.00 2007-03-07 03:53:38.901 066 18186.61 41.21 52682.17 88888.00 2007-03-07 03:53:39.401 066 18186.60 41.24 52682.16 88888.00 2007-03-07 03:53:39.901 066 18186.62 41.25 52682.12 88888.00 2007-03-07 03:53:40.401 066 18186.67 41.25 52682.10 88888.00 2007-03-07 03:53:40.901 066 18186.60 41.23 52682.11 88888.00 2007-03-07 03:53:41.401 066 18186.59 41.21 52682.09 88888.00 2007-03-07 03:53:41.901 066 18186.60 41.29 52682.05 88888.00 2007-03-07 03:53:42.401 066 18186.73 41.32 52681.93 88888.00 2007-03-07 03:53:42.901 066 18186.67 41.30 52681.97 88888.00 2007-03-07 03:53:43.401 066 18186.65 41.25 52681.93 88888.00 2007-03-07 03:53:43.901 066 18186.56 41.34 52681.93 88888.00 2007-03-07 03:53:44.401 066 18186.49 41.41 52681.89 88888.00 2007-03-07 03:53:44.901 066 18186.51 41.40 52681.82 88888.00 2007-03-07 03:53:45.401 066 18186.49 41.34 52681.75 88888.00 2007-03-07 03:53:45.901 066 18186.37 41.38 52681.73 88888.00 2007-03-07 03:53:46.401 066 18186.46 41.43 52681.83 88888.00 2007-03-07 03:53:46.901 066 18186.44 41.47 52681.88 88888.00 2007-03-07 03:53:47.401 066 18186.31 41.43 52681.87 88888.00 2007-03-07 03:53:47.901 066 18186.30 41.41 52681.77 88888.00 2007-03-07 03:53:48.401 066 18186.43 41.40 52681.78 88888.00 2007-03-07 03:53:48.901 066 18186.44 41.40 52681.86 88888.00 2007-03-07 03:53:49.401 066 18186.42 41.56 52681.93 88888.00 2007-03-07 03:53:49.901 066 18186.28 41.57 52681.85 88888.00 2007-03-07 03:53:50.401 066 18186.38 41.51 52681.77 88888.00 2007-03-07 03:53:50.901 066 18186.32 41.51 52681.75 88888.00 2007-03-07 03:53:51.401 066 18186.19 41.57 52681.79 88888.00 2007-03-07 03:53:51.901 066 18186.22 41.63 52681.86 88888.00 2007-03-07 03:53:52.401 066 18186.18 41.63 52681.82 88888.00 2007-03-07 03:53:52.901 066 18186.37 41.59 52681.85 88888.00 2007-03-07 03:53:53.401 066 18186.48 41.58 52681.89 88888.00 2007-03-07 03:53:53.901 066 18186.52 41.53 52681.82 88888.00 2007-03-07 03:53:54.401 066 18186.45 41.52 52681.75 88888.00 2007-03-07 03:53:54.901 066 18186.42 41.58 52681.72 88888.00 2007-03-07 03:53:55.401 066 18186.42 41.59 52681.77 88888.00 2007-03-07 03:53:55.901 066 18186.37 41.58 52681.84 88888.00 2007-03-07 03:53:56.401 066 18186.26 41.67 52681.82 88888.00 2007-03-07 03:53:56.901 066 18186.24 41.68 52681.82 88888.00 2007-03-07 03:53:57.401 066 18186.43 41.81 52681.81 88888.00 2007-03-07 03:53:57.901 066 18186.42 41.78 52681.76 88888.00 2007-03-07 03:53:58.401 066 18186.53 41.85 52681.77 88888.00 2007-03-07 03:53:58.901 066 18186.52 41.86 52681.79 88888.00 2007-03-07 03:53:59.401 066 18186.57 41.91 52681.72 88888.00 2007-03-07 03:53:59.901 066 18186.55 41.89 52681.70 88888.00 2007-03-07 03:54:00.401 066 18186.56 41.91 52681.65 88888.00 2007-03-07 03:54:00.901 066 18186.56 41.95 52681.72 88888.00 2007-03-07 03:54:01.401 066 18186.45 41.87 52681.82 88888.00 2007-03-07 03:54:01.901 066 18186.43 41.90 52681.75 88888.00 2007-03-07 03:54:02.401 066 18186.50 42.01 52681.86 88888.00 2007-03-07 03:54:02.901 066 18186.51 42.03 52681.90 88888.00 2007-03-07 03:54:03.401 066 18186.63 42.05 52681.83 88888.00 2007-03-07 03:54:03.901 066 18186.64 42.14 52681.77 88888.00 2007-03-07 03:54:04.401 066 18186.51 42.20 52681.76 88888.00 2007-03-07 03:54:04.901 066 18186.48 42.23 52681.75 88888.00 2007-03-07 03:54:05.401 066 18186.48 42.21 52681.84 88888.00 2007-03-07 03:54:05.901 066 18186.51 42.14 52681.85 88888.00 2007-03-07 03:54:06.401 066 18186.60 42.17 52681.84 88888.00 2007-03-07 03:54:06.901 066 18186.50 42.16 52681.87 88888.00 2007-03-07 03:54:07.401 066 18186.42 42.28 52681.81 88888.00 2007-03-07 03:54:07.901 066 18186.43 42.34 52681.74 88888.00 2007-03-07 03:54:08.401 066 18186.48 42.29 52681.89 88888.00 2007-03-07 03:54:08.901 066 18186.40 42.31 52681.91 88888.00 2007-03-07 03:54:09.401 066 18186.42 42.33 52681.95 88888.00 2007-03-07 03:54:09.901 066 18186.52 42.41 52681.99 88888.00 2007-03-07 03:54:10.401 066 18186.63 42.51 52681.98 88888.00 2007-03-07 03:54:10.901 066 18186.55 42.57 52682.06 88888.00 2007-03-07 03:54:11.401 066 18186.64 42.51 52682.01 88888.00 2007-03-07 03:54:11.901 066 18186.78 42.47 52682.06 88888.00 2007-03-07 03:54:12.401 066 18186.78 42.43 52682.12 88888.00 2007-03-07 03:54:12.901 066 18186.75 42.40 52682.04 88888.00 2007-03-07 03:54:13.401 066 18186.71 42.46 52681.90 88888.00 2007-03-07 03:54:13.901 066 18186.72 42.45 52681.95 88888.00 2007-03-07 03:54:14.401 066 18186.77 42.37 52682.00 88888.00 2007-03-07 03:54:14.901 066 18186.71 42.29 52682.05 88888.00 2007-03-07 03:54:15.401 066 18186.70 42.39 52681.96 88888.00 2007-03-07 03:54:15.901 066 18186.65 42.43 52681.91 88888.00 2007-03-07 03:54:16.401 066 18186.80 42.45 52682.02 88888.00 2007-03-07 03:54:16.901 066 18186.88 42.44 52682.19 88888.00 2007-03-07 03:54:17.401 066 18186.89 42.47 52682.16 88888.00 2007-03-07 03:54:17.901 066 18186.80 42.39 52682.04 88888.00 2007-03-07 03:54:18.401 066 18186.67 42.42 52682.05 88888.00 2007-03-07 03:54:18.901 066 18186.76 42.50 52682.11 88888.00 2007-03-07 03:54:19.401 066 18186.76 42.43 52682.19 88888.00 2007-03-07 03:54:19.901 066 18186.71 42.36 52682.17 88888.00 2007-03-07 03:54:20.401 066 18186.70 42.39 52682.10 88888.00 2007-03-07 03:54:20.901 066 18186.87 42.38 52682.10 88888.00 2007-03-07 03:54:21.401 066 18186.82 42.44 52682.06 88888.00 2007-03-07 03:54:21.901 066 18186.77 42.53 52682.06 88888.00 2007-03-07 03:54:22.401 066 18186.72 42.56 52682.13 88888.00 2007-03-07 03:54:22.901 066 18186.75 42.59 52682.22 88888.00 2007-03-07 03:54:23.401 066 18186.74 42.61 52682.23 88888.00 2007-03-07 03:54:23.901 066 18186.63 42.57 52682.28 88888.00 2007-03-07 03:54:24.401 066 18186.59 42.58 52682.19 88888.00 2007-03-07 03:54:24.901 066 18186.72 42.56 52682.16 88888.00 2007-03-07 03:54:25.401 066 18186.75 42.61 52682.20 88888.00 2007-03-07 03:54:25.901 066 18186.54 42.67 52682.28 88888.00 2007-03-07 03:54:26.401 066 18186.60 42.69 52682.23 88888.00 2007-03-07 03:54:26.901 066 18186.53 42.61 52682.25 88888.00 2007-03-07 03:54:27.401 066 18186.52 42.62 52682.26 88888.00 2007-03-07 03:54:27.901 066 18186.52 42.66 52682.33 88888.00 2007-03-07 03:54:28.401 066 18186.51 42.65 52682.20 88888.00 2007-03-07 03:54:28.901 066 18186.37 42.66 52682.14 88888.00 2007-03-07 03:54:29.401 066 18186.50 42.68 52682.19 88888.00 2007-03-07 03:54:29.901 066 18186.50 42.67 52682.24 88888.00 2007-03-07 03:54:30.401 066 18186.53 42.67 52682.22 88888.00 2007-03-07 03:54:30.901 066 18186.46 42.82 52682.34 88888.00 2007-03-07 03:54:31.401 066 18186.43 42.83 52682.21 88888.00 2007-03-07 03:54:31.901 066 18186.53 42.87 52682.14 88888.00 2007-03-07 03:54:32.401 066 18186.49 42.80 52682.19 88888.00 2007-03-07 03:54:32.901 066 18186.49 42.80 52682.31 88888.00 2007-03-07 03:54:33.401 066 18186.54 42.83 52682.24 88888.00 2007-03-07 03:54:33.901 066 18186.57 42.97 52682.40 88888.00 2007-03-07 03:54:34.401 066 18186.38 43.00 52682.47 88888.00 2007-03-07 03:54:34.901 066 18186.27 43.03 52682.44 88888.00 2007-03-07 03:54:35.401 066 18186.37 42.97 52682.42 88888.00 2007-03-07 03:54:35.901 066 18186.39 42.96 52682.42 88888.00 2007-03-07 03:54:36.401 066 18186.35 42.99 52682.39 88888.00 2007-03-07 03:54:36.901 066 18186.41 42.98 52682.37 88888.00 2007-03-07 03:54:37.401 066 18186.35 43.00 52682.34 88888.00 2007-03-07 03:54:37.901 066 18186.30 43.00 52682.28 88888.00 2007-03-07 03:54:38.401 066 18186.34 42.99 52682.36 88888.00 2007-03-07 03:54:38.901 066 18186.41 43.03 52682.41 88888.00 2007-03-07 03:54:39.401 066 18186.30 42.98 52682.51 88888.00 2007-03-07 03:54:39.901 066 18186.29 42.92 52682.55 88888.00 2007-03-07 03:54:40.401 066 18186.37 43.01 52682.48 88888.00 2007-03-07 03:54:40.901 066 18186.45 43.15 52682.37 88888.00 2007-03-07 03:54:41.401 066 18186.28 43.15 52682.28 88888.00 2007-03-07 03:54:41.901 066 18186.17 43.18 52682.39 88888.00 2007-03-07 03:54:42.401 066 18186.40 43.18 52682.37 88888.00 2007-03-07 03:54:42.901 066 18186.35 43.18 52682.37 88888.00 2007-03-07 03:54:43.401 066 18186.33 43.16 52682.41 88888.00 2007-03-07 03:54:43.901 066 18186.32 43.20 52682.34 88888.00 2007-03-07 03:54:44.401 066 18186.41 43.19 52682.30 88888.00 2007-03-07 03:54:44.901 066 18186.40 43.17 52682.25 88888.00 2007-03-07 03:54:45.401 066 18186.38 43.12 52682.26 88888.00 2007-03-07 03:54:45.901 066 18186.34 43.18 52682.22 88888.00 2007-03-07 03:54:46.401 066 18186.27 43.23 52682.10 88888.00 2007-03-07 03:54:46.901 066 18186.05 43.32 52682.21 88888.00 2007-03-07 03:54:47.401 066 18186.05 43.36 52682.22 88888.00 2007-03-07 03:54:47.901 066 18186.24 43.35 52682.21 88888.00 2007-03-07 03:54:48.401 066 18186.27 43.40 52682.23 88888.00 2007-03-07 03:54:48.901 066 18186.29 43.38 52682.28 88888.00 2007-03-07 03:54:49.401 066 18186.35 43.47 52682.45 88888.00 2007-03-07 03:54:49.901 066 18186.34 43.50 52682.44 88888.00 2007-03-07 03:54:50.401 066 18186.24 43.45 52682.31 88888.00 2007-03-07 03:54:50.901 066 18186.28 43.49 52682.34 88888.00 2007-03-07 03:54:51.401 066 18186.23 43.54 52682.46 88888.00 2007-03-07 03:54:51.901 066 18186.27 43.57 52682.33 88888.00 2007-03-07 03:54:52.401 066 18186.26 43.51 52682.35 88888.00 2007-03-07 03:54:52.901 066 18186.26 43.49 52682.36 88888.00 2007-03-07 03:54:53.401 066 18186.32 43.48 52682.37 88888.00 2007-03-07 03:54:53.901 066 18186.27 43.52 52682.40 88888.00 2007-03-07 03:54:54.401 066 18186.26 43.46 52682.37 88888.00 2007-03-07 03:54:54.901 066 18186.24 43.42 52682.32 88888.00 2007-03-07 03:54:55.401 066 18186.31 43.34 52682.31 88888.00 2007-03-07 03:54:55.901 066 18186.38 43.33 52682.37 88888.00 2007-03-07 03:54:56.401 066 18186.30 43.34 52682.45 88888.00 2007-03-07 03:54:56.901 066 18186.35 43.39 52682.57 88888.00 2007-03-07 03:54:57.401 066 18186.33 43.39 52682.64 88888.00 2007-03-07 03:54:57.901 066 18186.27 43.48 52682.59 88888.00 2007-03-07 03:54:58.401 066 18186.33 43.50 52682.52 88888.00 2007-03-07 03:54:58.901 066 18186.37 43.54 52682.56 88888.00 2007-03-07 03:54:59.401 066 18186.37 43.53 52682.59 88888.00 2007-03-07 03:54:59.901 066 18186.28 43.51 52682.66 88888.00 2007-03-07 03:55:00.401 066 18186.42 43.47 52682.59 88888.00 2007-03-07 03:55:00.901 066 18186.45 43.45 52682.57 88888.00 2007-03-07 03:55:01.401 066 18186.39 43.45 52682.43 88888.00 2007-03-07 03:55:01.901 066 18186.45 43.41 52682.54 88888.00 2007-03-07 03:55:02.401 066 18186.48 43.49 52682.63 88888.00 2007-03-07 03:55:02.901 066 18186.51 43.46 52682.64 88888.00 2007-03-07 03:55:03.401 066 18186.56 43.36 52682.66 88888.00 2007-03-07 03:55:03.901 066 18186.55 43.38 52682.62 88888.00 2007-03-07 03:55:04.401 066 18186.54 43.43 52682.57 88888.00 2007-03-07 03:55:04.901 066 18186.52 43.46 52682.75 88888.00 2007-03-07 03:55:05.401 066 18186.54 43.54 52682.86 88888.00 2007-03-07 03:55:05.901 066 18186.46 43.52 52682.76 88888.00 2007-03-07 03:55:06.401 066 18186.57 43.59 52682.74 88888.00 2007-03-07 03:55:06.901 066 18186.44 43.71 52682.79 88888.00 2007-03-07 03:55:07.401 066 18186.42 43.66 52682.69 88888.00 2007-03-07 03:55:07.901 066 18186.31 43.73 52682.68 88888.00 2007-03-07 03:55:08.401 066 18186.28 43.66 52682.82 88888.00 2007-03-07 03:55:08.901 066 18186.26 43.57 52682.83 88888.00 2007-03-07 03:55:09.401 066 18186.22 43.61 52682.90 88888.00 2007-03-07 03:55:09.901 066 18186.43 43.63 52682.92 88888.00 2007-03-07 03:55:10.401 066 18186.32 43.66 52682.90 88888.00 2007-03-07 03:55:10.901 066 18186.30 43.66 52682.80 88888.00 2007-03-07 03:55:11.401 066 18186.19 43.59 52682.76 88888.00 2007-03-07 03:55:11.901 066 18186.23 43.55 52682.81 88888.00 2007-03-07 03:55:12.401 066 18186.27 43.52 52682.72 88888.00 2007-03-07 03:55:12.901 066 18186.26 43.50 52682.77 88888.00 2007-03-07 03:55:13.401 066 18186.34 43.57 52682.69 88888.00 2007-03-07 03:55:13.901 066 18186.24 43.67 52682.69 88888.00 2007-03-07 03:55:14.401 066 18186.34 43.73 52682.74 88888.00 2007-03-07 03:55:14.901 066 18186.31 43.73 52682.63 88888.00 2007-03-07 03:55:15.401 066 18186.30 43.67 52682.66 88888.00 2007-03-07 03:55:15.901 066 18186.42 43.65 52682.79 88888.00 2007-03-07 03:55:16.401 066 18186.44 43.62 52682.79 88888.00 2007-03-07 03:55:16.901 066 18186.49 43.64 52682.72 88888.00 2007-03-07 03:55:17.401 066 18186.52 43.54 52682.77 88888.00 2007-03-07 03:55:17.901 066 18186.51 43.50 52682.78 88888.00 2007-03-07 03:55:18.401 066 18186.27 43.53 52682.80 88888.00 2007-03-07 03:55:18.901 066 18186.37 43.54 52682.78 88888.00 2007-03-07 03:55:19.401 066 18186.37 43.56 52682.81 88888.00 2007-03-07 03:55:19.901 066 18186.39 43.57 52682.81 88888.00 2007-03-07 03:55:20.401 066 18186.43 43.62 52682.80 88888.00 2007-03-07 03:55:20.901 066 18186.31 43.63 52682.90 88888.00 2007-03-07 03:55:21.401 066 18186.23 43.55 52682.91 88888.00 2007-03-07 03:55:21.901 066 18186.30 43.62 52682.84 88888.00 2007-03-07 03:55:22.401 066 18186.30 43.62 52682.83 88888.00 2007-03-07 03:55:22.901 066 18186.10 43.63 52682.88 88888.00 2007-03-07 03:55:23.401 066 18185.84 43.65 52682.87 88888.00 2007-03-07 03:55:23.901 066 18185.83 43.70 52682.81 88888.00 2007-03-07 03:55:24.401 066 18185.84 43.66 52682.82 88888.00 2007-03-07 03:55:24.901 066 18185.75 43.65 52682.94 88888.00 2007-03-07 03:55:25.401 066 18185.72 43.62 52682.93 88888.00 2007-03-07 03:55:25.901 066 18185.74 43.59 52682.98 88888.00 2007-03-07 03:55:26.401 066 18185.74 43.65 52682.93 88888.00 2007-03-07 03:55:26.901 066 18185.62 43.65 52682.99 88888.00 2007-03-07 03:55:27.401 066 18185.57 43.58 52683.01 88888.00 2007-03-07 03:55:27.901 066 18185.57 43.56 52682.86 88888.00 2007-03-07 03:55:28.401 066 18185.61 43.54 52682.90 88888.00 2007-03-07 03:55:28.901 066 18185.58 43.53 52682.98 88888.00 2007-03-07 03:55:29.401 066 18185.50 43.56 52683.03 88888.00 2007-03-07 03:55:29.901 066 18185.47 43.62 52683.12 88888.00 2007-03-07 03:55:30.401 066 18185.35 43.54 52683.04 88888.00 2007-03-07 03:55:30.901 066 18185.30 43.59 52682.98 88888.00 2007-03-07 03:55:31.401 066 18185.43 43.59 52683.09 88888.00 2007-03-07 03:55:31.901 066 18185.35 43.51 52683.06 88888.00 2007-03-07 03:55:32.401 066 18185.31 43.50 52683.10 88888.00 2007-03-07 03:55:32.901 066 18185.40 43.50 52683.01 88888.00 2007-03-07 03:55:33.401 066 18185.24 43.49 52682.91 88888.00 2007-03-07 03:55:33.901 066 18185.25 43.47 52683.04 88888.00 2007-03-07 03:55:34.401 066 18185.20 43.54 52683.12 88888.00 2007-03-07 03:55:34.901 066 18185.18 43.58 52683.26 88888.00 2007-03-07 03:55:35.401 066 18185.09 43.65 52683.21 88888.00 2007-03-07 03:55:35.901 066 18185.07 43.68 52683.13 88888.00 2007-03-07 03:55:36.401 066 18185.09 43.68 52683.06 88888.00 2007-03-07 03:55:36.901 066 18185.15 43.65 52683.15 88888.00 2007-03-07 03:55:37.401 066 18185.03 43.57 52683.16 88888.00 2007-03-07 03:55:37.901 066 18184.89 43.54 52683.15 88888.00 2007-03-07 03:55:38.401 066 18184.88 43.57 52683.17 88888.00 2007-03-07 03:55:38.901 066 18184.87 43.59 52683.24 88888.00 2007-03-07 03:55:39.401 066 18184.91 43.69 52683.26 88888.00 2007-03-07 03:55:39.901 066 18184.89 43.70 52683.34 88888.00 2007-03-07 03:55:40.401 066 18184.82 43.72 52683.25 88888.00 2007-03-07 03:55:40.901 066 18184.78 43.83 52683.25 88888.00 2007-03-07 03:55:41.401 066 18184.66 43.82 52683.30 88888.00 2007-03-07 03:55:41.901 066 18184.63 43.81 52683.28 88888.00 2007-03-07 03:55:42.401 066 18184.72 43.80 52683.24 88888.00 2007-03-07 03:55:42.901 066 18184.85 43.86 52683.26 88888.00 2007-03-07 03:55:43.401 066 18184.78 43.87 52683.30 88888.00 2007-03-07 03:55:43.901 066 18184.72 43.88 52683.36 88888.00 2007-03-07 03:55:44.401 066 18184.68 43.89 52683.46 88888.00 2007-03-07 03:55:44.901 066 18184.61 43.91 52683.44 88888.00 2007-03-07 03:55:45.401 066 18184.66 43.87 52683.50 88888.00 2007-03-07 03:55:45.901 066 18184.45 43.88 52683.45 88888.00 2007-03-07 03:55:46.401 066 18184.36 43.91 52683.41 88888.00 2007-03-07 03:55:46.901 066 18184.28 43.94 52683.37 88888.00 2007-03-07 03:55:47.401 066 18184.23 43.89 52683.36 88888.00 2007-03-07 03:55:47.901 066 18184.16 43.88 52683.35 88888.00 2007-03-07 03:55:48.401 066 18184.18 43.90 52683.33 88888.00 2007-03-07 03:55:48.901 066 18184.23 43.95 52683.34 88888.00 2007-03-07 03:55:49.401 066 18184.17 43.91 52683.36 88888.00 2007-03-07 03:55:49.901 066 18184.18 43.91 52683.35 88888.00 2007-03-07 03:55:50.401 066 18184.34 43.98 52683.35 88888.00 2007-03-07 03:55:50.901 066 18184.24 43.97 52683.37 88888.00 2007-03-07 03:55:51.401 066 18184.13 43.96 52683.38 88888.00 2007-03-07 03:55:51.901 066 18184.13 43.97 52683.36 88888.00 2007-03-07 03:55:52.401 066 18184.22 44.00 52683.38 88888.00 2007-03-07 03:55:52.901 066 18184.18 43.98 52683.39 88888.00 2007-03-07 03:55:53.401 066 18184.01 44.03 52683.45 88888.00 2007-03-07 03:55:53.901 066 18183.92 43.98 52683.47 88888.00 2007-03-07 03:55:54.401 066 18183.83 44.01 52683.42 88888.00 2007-03-07 03:55:54.901 066 18183.79 44.05 52683.35 88888.00 2007-03-07 03:55:55.401 066 18183.78 44.05 52683.29 88888.00 2007-03-07 03:55:55.901 066 18183.81 44.02 52683.41 88888.00 2007-03-07 03:55:56.401 066 18183.74 44.05 52683.42 88888.00 2007-03-07 03:55:56.901 066 18183.71 44.06 52683.42 88888.00 2007-03-07 03:55:57.401 066 18183.74 44.02 52683.50 88888.00 2007-03-07 03:55:57.901 066 18183.70 44.06 52683.55 88888.00 2007-03-07 03:55:58.401 066 18183.72 43.94 52683.52 88888.00 2007-03-07 03:55:58.901 066 18183.50 44.03 52683.53 88888.00 2007-03-07 03:55:59.401 066 18183.46 44.11 52683.45 88888.00 2007-03-07 03:55:59.901 066 18183.51 44.03 52683.42 88888.00 2007-03-07 03:56:00.401 066 18183.42 44.00 52683.53 88888.00 2007-03-07 03:56:00.901 066 18183.35 43.98 52683.61 88888.00 2007-03-07 03:56:01.401 066 18183.38 44.02 52683.60 88888.00 2007-03-07 03:56:01.901 066 18183.35 44.07 52683.59 88888.00 2007-03-07 03:56:02.401 066 18183.37 44.19 52683.58 88888.00 2007-03-07 03:56:02.901 066 18183.28 44.10 52683.65 88888.00 2007-03-07 03:56:03.401 066 18183.23 44.06 52683.64 88888.00 2007-03-07 03:56:03.901 066 18183.23 44.14 52683.60 88888.00 2007-03-07 03:56:04.401 066 18183.23 44.19 52683.57 88888.00 2007-03-07 03:56:04.901 066 18183.25 44.34 52683.59 88888.00 2007-03-07 03:56:05.401 066 18183.22 44.39 52683.65 88888.00 2007-03-07 03:56:05.901 066 18183.27 44.35 52683.67 88888.00 2007-03-07 03:56:06.401 066 18183.23 44.39 52683.70 88888.00 2007-03-07 03:56:06.901 066 18183.14 44.42 52683.63 88888.00 2007-03-07 03:56:07.401 066 18183.22 44.37 52683.63 88888.00 2007-03-07 03:56:07.901 066 18183.17 44.34 52683.69 88888.00 2007-03-07 03:56:08.401 066 18183.01 44.31 52683.62 88888.00 2007-03-07 03:56:08.901 066 18182.95 44.34 52683.57 88888.00 2007-03-07 03:56:09.401 066 18183.01 44.45 52683.46 88888.00 2007-03-07 03:56:09.901 066 18182.94 44.44 52683.61 88888.00 2007-03-07 03:56:10.401 066 18182.90 44.34 52683.67 88888.00 2007-03-07 03:56:10.901 066 18182.98 44.30 52683.52 88888.00 2007-03-07 03:56:11.401 066 18183.00 44.28 52683.53 88888.00 2007-03-07 03:56:11.901 066 18182.94 44.23 52683.52 88888.00 2007-03-07 03:56:12.401 066 18182.97 44.17 52683.60 88888.00 2007-03-07 03:56:12.901 066 18182.95 44.20 52683.59 88888.00 2007-03-07 03:56:13.401 066 18182.83 44.20 52683.53 88888.00 2007-03-07 03:56:13.901 066 18182.74 44.10 52683.53 88888.00 2007-03-07 03:56:14.401 066 18182.79 44.08 52683.56 88888.00 2007-03-07 03:56:14.901 066 18182.84 44.12 52683.60 88888.00 2007-03-07 03:56:15.401 066 18182.77 44.10 52683.59 88888.00 2007-03-07 03:56:15.901 066 18182.61 44.21 52683.64 88888.00 2007-03-07 03:56:16.401 066 18182.63 44.29 52683.60 88888.00 2007-03-07 03:56:16.901 066 18182.64 44.38 52683.57 88888.00 2007-03-07 03:56:17.401 066 18182.51 44.32 52683.50 88888.00 2007-03-07 03:56:17.901 066 18182.52 44.17 52683.62 88888.00 2007-03-07 03:56:18.401 066 18182.38 44.15 52683.61 88888.00 2007-03-07 03:56:18.901 066 18182.20 44.23 52683.56 88888.00 2007-03-07 03:56:19.401 066 18182.31 44.22 52683.42 88888.00 2007-03-07 03:56:19.901 066 18182.26 44.25 52683.46 88888.00 2007-03-07 03:56:20.401 066 18182.24 44.29 52683.46 88888.00 2007-03-07 03:56:20.901 066 18182.25 44.31 52683.59 88888.00 2007-03-07 03:56:21.401 066 18182.19 44.15 52683.60 88888.00 2007-03-07 03:56:21.901 066 18182.13 44.12 52683.56 88888.00 2007-03-07 03:56:22.401 066 18182.05 44.15 52683.53 88888.00 2007-03-07 03:56:22.901 066 18181.97 44.13 52683.52 88888.00 2007-03-07 03:56:23.401 066 18182.00 44.06 52683.51 88888.00 2007-03-07 03:56:23.901 066 18182.03 43.99 52683.58 88888.00 2007-03-07 03:56:24.401 066 18181.94 43.98 52683.58 88888.00 2007-03-07 03:56:24.901 066 18181.98 44.02 52683.61 88888.00 2007-03-07 03:56:25.401 066 18181.93 44.07 52683.69 88888.00 2007-03-07 03:56:25.901 066 18181.82 44.08 52683.72 88888.00 2007-03-07 03:56:26.401 066 18181.85 44.05 52683.68 88888.00 2007-03-07 03:56:26.901 066 18181.90 44.06 52683.69 88888.00 2007-03-07 03:56:27.401 066 18181.81 43.99 52683.72 88888.00 2007-03-07 03:56:27.901 066 18181.70 43.90 52683.65 88888.00 2007-03-07 03:56:28.401 066 18181.66 43.84 52683.69 88888.00 2007-03-07 03:56:28.901 066 18181.66 43.88 52683.70 88888.00 2007-03-07 03:56:29.401 066 18181.64 43.98 52683.71 88888.00 2007-03-07 03:56:29.901 066 18181.56 44.00 52683.71 88888.00 2007-03-07 03:56:30.401 066 18181.51 43.99 52683.64 88888.00 2007-03-07 03:56:30.901 066 18181.43 43.99 52683.57 88888.00 2007-03-07 03:56:31.401 066 18181.24 43.94 52683.50 88888.00 2007-03-07 03:56:31.901 066 18181.20 43.86 52683.51 88888.00 2007-03-07 03:56:32.401 066 18181.17 43.89 52683.51 88888.00 2007-03-07 03:56:32.901 066 18181.13 43.88 52683.46 88888.00 2007-03-07 03:56:33.401 066 18180.96 43.88 52683.57 88888.00 2007-03-07 03:56:33.901 066 18180.97 43.84 52683.52 88888.00 2007-03-07 03:56:34.401 066 18180.99 43.80 52683.45 88888.00 2007-03-07 03:56:34.901 066 18180.89 43.78 52683.44 88888.00 2007-03-07 03:56:35.401 066 18180.90 43.68 52683.44 88888.00 2007-03-07 03:56:35.901 066 18180.87 43.65 52683.48 88888.00 2007-03-07 03:56:36.401 066 18180.88 43.68 52683.49 88888.00 2007-03-07 03:56:36.901 066 18180.92 43.72 52683.60 88888.00 2007-03-07 03:56:37.401 066 18180.83 43.76 52683.62 88888.00 2007-03-07 03:56:37.901 066 18180.78 43.78 52683.49 88888.00 2007-03-07 03:56:38.401 066 18180.78 43.75 52683.46 88888.00 2007-03-07 03:56:38.901 066 18180.69 43.76 52683.45 88888.00 2007-03-07 03:56:39.401 066 18180.59 43.73 52683.51 88888.00 2007-03-07 03:56:39.901 066 18180.63 43.74 52683.61 88888.00 2007-03-07 03:56:40.401 066 18180.66 43.74 52683.59 88888.00 2007-03-07 03:56:40.901 066 18180.61 43.73 52683.55 88888.00 2007-03-07 03:56:41.401 066 18180.45 43.76 52683.58 88888.00 2007-03-07 03:56:41.901 066 18180.43 43.75 52683.68 88888.00 2007-03-07 03:56:42.401 066 18180.46 43.74 52683.73 88888.00 2007-03-07 03:56:42.901 066 18180.46 43.74 52683.83 88888.00 2007-03-07 03:56:43.401 066 18180.36 43.70 52683.86 88888.00 2007-03-07 03:56:43.901 066 18180.25 43.65 52683.85 88888.00 2007-03-07 03:56:44.401 066 18180.25 43.52 52683.87 88888.00 2007-03-07 03:56:44.901 066 18180.13 43.49 52683.86 88888.00 2007-03-07 03:56:45.401 066 18180.12 43.53 52683.85 88888.00 2007-03-07 03:56:45.901 066 18180.12 43.58 52683.91 88888.00 2007-03-07 03:56:46.401 066 18180.14 43.64 52683.91 88888.00 2007-03-07 03:56:46.901 066 18180.02 43.63 52683.83 88888.00 2007-03-07 03:56:47.401 066 18180.03 43.61 52683.81 88888.00 2007-03-07 03:56:47.901 066 18180.03 43.65 52683.79 88888.00 2007-03-07 03:56:48.401 066 18180.05 43.61 52683.84 88888.00 2007-03-07 03:56:48.901 066 18180.08 43.61 52683.88 88888.00 2007-03-07 03:56:49.401 066 18180.14 43.62 52683.86 88888.00 2007-03-07 03:56:49.901 066 18180.13 43.63 52683.87 88888.00 2007-03-07 03:56:50.401 066 18180.13 43.59 52683.94 88888.00 2007-03-07 03:56:50.901 066 18180.00 43.63 52683.96 88888.00 2007-03-07 03:56:51.401 066 18179.93 43.54 52683.87 88888.00 2007-03-07 03:56:51.901 066 18180.05 43.58 52683.79 88888.00 2007-03-07 03:56:52.401 066 18180.08 43.63 52683.74 88888.00 2007-03-07 03:56:52.901 066 18180.03 43.51 52683.72 88888.00 2007-03-07 03:56:53.401 066 18179.87 43.47 52683.80 88888.00 2007-03-07 03:56:53.901 066 18179.92 43.52 52683.87 88888.00 2007-03-07 03:56:54.401 066 18179.98 43.56 52683.84 88888.00 2007-03-07 03:56:54.901 066 18179.99 43.56 52683.78 88888.00 2007-03-07 03:56:55.401 066 18179.97 43.56 52683.88 88888.00 2007-03-07 03:56:55.901 066 18180.00 43.54 52683.92 88888.00 2007-03-07 03:56:56.401 066 18180.00 43.53 52683.91 88888.00 2007-03-07 03:56:56.901 066 18180.04 43.57 52683.93 88888.00 2007-03-07 03:56:57.401 066 18179.94 43.62 52683.91 88888.00 2007-03-07 03:56:57.901 066 18179.86 43.61 52683.95 88888.00 2007-03-07 03:56:58.401 066 18180.04 43.61 52684.03 88888.00 2007-03-07 03:56:58.901 066 18180.04 43.67 52683.95 88888.00 2007-03-07 03:56:59.401 066 18180.04 43.64 52683.91 88888.00 2007-03-07 03:56:59.901 066 18179.93 43.69 52683.88 88888.00 2007-03-07 03:57:00.401 066 18179.62 43.68 52683.94 88888.00 2007-03-07 03:57:00.901 066 18179.73 43.66 52683.99 88888.00 2007-03-07 03:57:01.401 066 18179.50 43.70 52683.93 88888.00 2007-03-07 03:57:01.901 066 18179.54 43.71 52683.96 88888.00 2007-03-07 03:57:02.401 066 18179.67 43.70 52684.09 88888.00 2007-03-07 03:57:02.901 066 18179.72 43.73 52684.14 88888.00 2007-03-07 03:57:03.401 066 18179.59 43.78 52684.11 88888.00 2007-03-07 03:57:03.901 066 18179.64 43.75 52684.06 88888.00 2007-03-07 03:57:04.401 066 18179.61 43.76 52684.16 88888.00 2007-03-07 03:57:04.901 066 18179.54 43.76 52684.16 88888.00 2007-03-07 03:57:05.401 066 18179.51 43.79 52684.22 88888.00 2007-03-07 03:57:05.901 066 18179.43 43.81 52684.19 88888.00 2007-03-07 03:57:06.401 066 18179.53 43.75 52684.32 88888.00 2007-03-07 03:57:06.901 066 18179.48 43.78 52684.40 88888.00 2007-03-07 03:57:07.401 066 18179.34 43.83 52684.45 88888.00 2007-03-07 03:57:07.901 066 18179.42 43.86 52684.36 88888.00 2007-03-07 03:57:08.401 066 18179.37 43.90 52684.38 88888.00 2007-03-07 03:57:08.901 066 18179.37 43.91 52684.43 88888.00 2007-03-07 03:57:09.401 066 18179.31 43.91 52684.49 88888.00 2007-03-07 03:57:09.901 066 18179.22 43.90 52684.39 88888.00 2007-03-07 03:57:10.401 066 18179.31 43.96 52684.48 88888.00 2007-03-07 03:57:10.901 066 18179.15 43.96 52684.45 88888.00 2007-03-07 03:57:11.401 066 18179.02 43.95 52684.42 88888.00 2007-03-07 03:57:11.901 066 18179.01 43.94 52684.45 88888.00 2007-03-07 03:57:12.401 066 18179.11 43.98 52684.36 88888.00 2007-03-07 03:57:12.901 066 18179.16 44.06 52684.32 88888.00 2007-03-07 03:57:13.401 066 18179.05 44.05 52684.40 88888.00 2007-03-07 03:57:13.901 066 18179.07 44.02 52684.43 88888.00 2007-03-07 03:57:14.401 066 18179.05 43.98 52684.46 88888.00 2007-03-07 03:57:14.901 066 18178.97 43.99 52684.43 88888.00 2007-03-07 03:57:15.401 066 18178.81 43.98 52684.41 88888.00 2007-03-07 03:57:15.901 066 18178.74 43.95 52684.53 88888.00 2007-03-07 03:57:16.401 066 18178.70 44.01 52684.45 88888.00 2007-03-07 03:57:16.901 066 18178.74 44.02 52684.44 88888.00 2007-03-07 03:57:17.401 066 18178.72 44.03 52684.46 88888.00 2007-03-07 03:57:17.901 066 18178.78 43.94 52684.54 88888.00 2007-03-07 03:57:18.401 066 18178.81 43.87 52684.55 88888.00 2007-03-07 03:57:18.901 066 18178.69 43.86 52684.57 88888.00 2007-03-07 03:57:19.401 066 18178.70 43.94 52684.60 88888.00 2007-03-07 03:57:19.901 066 18178.80 44.02 52684.61 88888.00 2007-03-07 03:57:20.401 066 18178.81 43.98 52684.50 88888.00 2007-03-07 03:57:20.901 066 18178.68 44.06 52684.48 88888.00 2007-03-07 03:57:21.401 066 18178.78 44.04 52684.61 88888.00 2007-03-07 03:57:21.901 066 18178.79 44.15 52684.72 88888.00 2007-03-07 03:57:22.401 066 18178.80 44.15 52684.81 88888.00 2007-03-07 03:57:22.901 066 18178.74 44.13 52684.83 88888.00 2007-03-07 03:57:23.401 066 18178.78 44.18 52684.90 88888.00 2007-03-07 03:57:23.901 066 18178.72 44.17 52684.92 88888.00 2007-03-07 03:57:24.401 066 18178.64 44.21 52684.94 88888.00 2007-03-07 03:57:24.901 066 18178.58 44.34 52684.83 88888.00 2007-03-07 03:57:25.401 066 18178.56 44.40 52684.86 88888.00 2007-03-07 03:57:25.901 066 18178.59 44.41 52684.91 88888.00 2007-03-07 03:57:26.401 066 18178.63 44.35 52685.00 88888.00 2007-03-07 03:57:26.901 066 18178.62 44.37 52685.08 88888.00 2007-03-07 03:57:27.401 066 18178.60 44.33 52685.01 88888.00 2007-03-07 03:57:27.901 066 18178.58 44.41 52684.97 88888.00 2007-03-07 03:57:28.401 066 18178.51 44.44 52684.94 88888.00 2007-03-07 03:57:28.901 066 18178.55 44.50 52685.03 88888.00 2007-03-07 03:57:29.401 066 18178.58 44.54 52685.04 88888.00 2007-03-07 03:57:29.901 066 18178.63 44.56 52685.09 88888.00 2007-03-07 03:57:30.401 066 18178.67 44.52 52685.08 88888.00 2007-03-07 03:57:30.901 066 18178.64 44.52 52685.01 88888.00 2007-03-07 03:57:31.401 066 18178.66 44.51 52685.00 88888.00 2007-03-07 03:57:31.901 066 18178.49 44.56 52684.98 88888.00 2007-03-07 03:57:32.401 066 18178.47 44.68 52685.03 88888.00 2007-03-07 03:57:32.901 066 18178.39 44.63 52685.16 88888.00 2007-03-07 03:57:33.401 066 18178.25 44.53 52685.22 88888.00 2007-03-07 03:57:33.901 066 18178.36 44.66 52685.06 88888.00 2007-03-07 03:57:34.401 066 18178.37 44.70 52685.14 88888.00 2007-03-07 03:57:34.901 066 18178.44 44.70 52685.03 88888.00 2007-03-07 03:57:35.401 066 18178.36 44.72 52684.97 88888.00 2007-03-07 03:57:35.901 066 18178.30 44.78 52685.08 88888.00 2007-03-07 03:57:36.401 066 18178.23 44.82 52685.22 88888.00 2007-03-07 03:57:36.901 066 18178.20 44.82 52685.30 88888.00 2007-03-07 03:57:37.401 066 18178.25 44.83 52685.36 88888.00 2007-03-07 03:57:37.901 066 18178.24 44.88 52685.26 88888.00 2007-03-07 03:57:38.401 066 18178.24 44.91 52685.30 88888.00 2007-03-07 03:57:38.901 066 18178.27 44.89 52685.33 88888.00 2007-03-07 03:57:39.401 066 18178.41 44.79 52685.36 88888.00 2007-03-07 03:57:39.901 066 18178.28 44.73 52685.38 88888.00 2007-03-07 03:57:40.401 066 18178.28 44.82 52685.50 88888.00 2007-03-07 03:57:40.901 066 18178.34 44.88 52685.53 88888.00 2007-03-07 03:57:41.401 066 18178.37 44.89 52685.60 88888.00 2007-03-07 03:57:41.901 066 18178.34 44.94 52685.72 88888.00 2007-03-07 03:57:42.401 066 18178.42 45.00 52685.83 88888.00 2007-03-07 03:57:42.901 066 18178.46 45.07 52685.74 88888.00 2007-03-07 03:57:43.401 066 18178.56 45.22 52685.66 88888.00 2007-03-07 03:57:43.901 066 18178.50 45.23 52685.68 88888.00 2007-03-07 03:57:44.401 066 18178.42 45.26 52685.64 88888.00 2007-03-07 03:57:44.901 066 18178.50 45.32 52685.84 88888.00 2007-03-07 03:57:45.401 066 18178.53 45.34 52685.92 88888.00 2007-03-07 03:57:45.901 066 18178.58 45.39 52685.93 88888.00 2007-03-07 03:57:46.401 066 18178.62 45.38 52685.89 88888.00 2007-03-07 03:57:46.901 066 18178.53 45.32 52685.84 88888.00 2007-03-07 03:57:47.401 066 18178.51 45.38 52685.83 88888.00 2007-03-07 03:57:47.901 066 18178.58 45.30 52685.77 88888.00 2007-03-07 03:57:48.401 066 18178.58 45.28 52685.80 88888.00 2007-03-07 03:57:48.901 066 18178.55 45.30 52685.87 88888.00 2007-03-07 03:57:49.401 066 18178.60 45.31 52685.88 88888.00 2007-03-07 03:57:49.901 066 18178.58 45.35 52685.91 88888.00 2007-03-07 03:57:50.401 066 18178.60 45.44 52685.92 88888.00 2007-03-07 03:57:50.901 066 18178.53 45.42 52685.88 88888.00 2007-03-07 03:57:51.401 066 18178.51 45.34 52685.95 88888.00 2007-03-07 03:57:51.901 066 18178.56 45.43 52686.10 88888.00 2007-03-07 03:57:52.401 066 18178.53 45.39 52686.16 88888.00 2007-03-07 03:57:52.901 066 18178.48 45.46 52686.19 88888.00 2007-03-07 03:57:53.401 066 18178.45 45.48 52686.13 88888.00 2007-03-07 03:57:53.901 066 18178.52 45.49 52686.13 88888.00 2007-03-07 03:57:54.401 066 18178.59 45.33 52686.26 88888.00 2007-03-07 03:57:54.901 066 18178.72 45.33 52686.32 88888.00 2007-03-07 03:57:55.401 066 18178.74 45.39 52686.42 88888.00 2007-03-07 03:57:55.901 066 18178.66 45.36 52686.27 88888.00 2007-03-07 03:57:56.401 066 18178.67 45.39 52686.12 88888.00 2007-03-07 03:57:56.901 066 18178.70 45.46 52686.16 88888.00 2007-03-07 03:57:57.401 066 18178.62 45.44 52686.26 88888.00 2007-03-07 03:57:57.901 066 18178.67 45.44 52686.30 88888.00 2007-03-07 03:57:58.401 066 18178.64 45.44 52686.25 88888.00 2007-03-07 03:57:58.901 066 18178.68 45.39 52686.26 88888.00 2007-03-07 03:57:59.401 066 18178.72 45.42 52686.31 88888.00 2007-03-07 03:57:59.901 066 18178.69 45.51 52686.30 88888.00 2007-03-07 03:58:00.401 066 18178.69 45.53 52686.45 88888.00 2007-03-07 03:58:00.901 066 18178.64 45.48 52686.48 88888.00 2007-03-07 03:58:01.401 066 18178.68 45.43 52686.48 88888.00 2007-03-07 03:58:01.901 066 18178.63 45.48 52686.57 88888.00 2007-03-07 03:58:02.401 066 18178.58 45.46 52686.52 88888.00 2007-03-07 03:58:02.901 066 18178.50 45.44 52686.43 88888.00 2007-03-07 03:58:03.401 066 18178.41 45.55 52686.38 88888.00 2007-03-07 03:58:03.901 066 18178.44 45.54 52686.46 88888.00 2007-03-07 03:58:04.401 066 18178.49 45.52 52686.43 88888.00 2007-03-07 03:58:04.901 066 18178.38 45.54 52686.45 88888.00 2007-03-07 03:58:05.401 066 18178.33 45.61 52686.43 88888.00 2007-03-07 03:58:05.901 066 18178.19 45.56 52686.37 88888.00 2007-03-07 03:58:06.401 066 18178.33 45.58 52686.46 88888.00 2007-03-07 03:58:06.901 066 18178.40 45.62 52686.42 88888.00 2007-03-07 03:58:07.401 066 18178.41 45.66 52686.43 88888.00 2007-03-07 03:58:07.901 066 18178.33 45.67 52686.54 88888.00 2007-03-07 03:58:08.401 066 18178.16 45.69 52686.70 88888.00 2007-03-07 03:58:08.901 066 18178.24 45.70 52686.85 88888.00 2007-03-07 03:58:09.401 066 18178.33 45.64 52686.71 88888.00 2007-03-07 03:58:09.901 066 18178.40 45.63 52686.75 88888.00 2007-03-07 03:58:10.401 066 18178.37 45.59 52686.81 88888.00 2007-03-07 03:58:10.901 066 18178.40 45.56 52686.86 88888.00 2007-03-07 03:58:11.401 066 18178.47 45.59 52686.98 88888.00 2007-03-07 03:58:11.901 066 18178.28 45.58 52686.94 88888.00 2007-03-07 03:58:12.401 066 18178.24 45.56 52686.89 88888.00 2007-03-07 03:58:12.901 066 18178.26 45.56 52686.75 88888.00 2007-03-07 03:58:13.401 066 18178.30 45.56 52686.64 88888.00 2007-03-07 03:58:13.901 066 18178.40 45.50 52686.74 88888.00 2007-03-07 03:58:14.401 066 18178.46 45.54 52686.86 88888.00 2007-03-07 03:58:14.901 066 18178.39 45.55 52686.88 88888.00 2007-03-07 03:58:15.401 066 18178.30 45.52 52686.88 88888.00 2007-03-07 03:58:15.901 066 18178.20 45.62 52686.76 88888.00 2007-03-07 03:58:16.401 066 18178.20 45.66 52686.73 88888.00 2007-03-07 03:58:16.901 066 18178.30 45.69 52686.82 88888.00 2007-03-07 03:58:17.401 066 18178.29 45.73 52686.88 88888.00 2007-03-07 03:58:17.901 066 18178.23 45.68 52686.93 88888.00 2007-03-07 03:58:18.401 066 18178.25 45.66 52686.83 88888.00 2007-03-07 03:58:18.901 066 18178.10 45.68 52686.92 88888.00 2007-03-07 03:58:19.401 066 18178.13 45.73 52687.08 88888.00 2007-03-07 03:58:19.901 066 18178.27 45.70 52687.03 88888.00 2007-03-07 03:58:20.401 066 18178.27 45.70 52686.98 88888.00 2007-03-07 03:58:20.901 066 18178.24 45.72 52687.07 88888.00 2007-03-07 03:58:21.401 066 18178.12 45.75 52687.20 88888.00 2007-03-07 03:58:21.901 066 18178.25 45.80 52687.16 88888.00 2007-03-07 03:58:22.401 066 18178.16 45.81 52687.18 88888.00 2007-03-07 03:58:22.901 066 18178.04 45.62 52687.20 88888.00 2007-03-07 03:58:23.401 066 18178.14 45.71 52687.17 88888.00 2007-03-07 03:58:23.901 066 18178.16 45.79 52687.24 88888.00 2007-03-07 03:58:24.401 066 18178.10 45.75 52687.26 88888.00 2007-03-07 03:58:24.901 066 18178.08 45.72 52687.23 88888.00 2007-03-07 03:58:25.401 066 18178.05 45.63 52687.28 88888.00 2007-03-07 03:58:25.901 066 18178.06 45.62 52687.24 88888.00 2007-03-07 03:58:26.401 066 18178.01 45.73 52687.26 88888.00 2007-03-07 03:58:26.901 066 18177.93 45.76 52687.19 88888.00 2007-03-07 03:58:27.401 066 18178.02 45.70 52687.29 88888.00 2007-03-07 03:58:27.901 066 18177.92 45.70 52687.34 88888.00 2007-03-07 03:58:28.401 066 18177.91 45.76 52687.29 88888.00 2007-03-07 03:58:28.901 066 18177.95 45.75 52687.24 88888.00 2007-03-07 03:58:29.401 066 18177.92 45.76 52687.13 88888.00 2007-03-07 03:58:29.901 066 18177.90 45.79 52687.15 88888.00 2007-03-07 03:58:30.401 066 18177.82 45.76 52687.16 88888.00 2007-03-07 03:58:30.901 066 18177.90 45.78 52687.23 88888.00 2007-03-07 03:58:31.401 066 18177.87 45.75 52687.30 88888.00 2007-03-07 03:58:31.901 066 18177.85 45.70 52687.36 88888.00 2007-03-07 03:58:32.401 066 18177.93 45.69 52687.35 88888.00 2007-03-07 03:58:32.901 066 18177.87 45.79 52687.43 88888.00 2007-03-07 03:58:33.401 066 18177.82 45.83 52687.51 88888.00 2007-03-07 03:58:33.901 066 18177.74 45.78 52687.46 88888.00 2007-03-07 03:58:34.401 066 18177.64 45.80 52687.44 88888.00 2007-03-07 03:58:34.901 066 18177.72 45.84 52687.43 88888.00 2007-03-07 03:58:35.401 066 18177.79 45.85 52687.40 88888.00 2007-03-07 03:58:35.901 066 18177.73 45.88 52687.51 88888.00 2007-03-07 03:58:36.401 066 18177.62 45.85 52687.53 88888.00 2007-03-07 03:58:36.901 066 18177.61 45.82 52687.40 88888.00 2007-03-07 03:58:37.401 066 18177.59 45.88 52687.39 88888.00 2007-03-07 03:58:37.901 066 18177.72 45.90 52687.51 88888.00 2007-03-07 03:58:38.401 066 18177.79 45.89 52687.56 88888.00 2007-03-07 03:58:38.901 066 18177.75 45.81 52687.61 88888.00 2007-03-07 03:58:39.401 066 18177.73 45.87 52687.61 88888.00 2007-03-07 03:58:39.901 066 18177.75 45.85 52687.67 88888.00 2007-03-07 03:58:40.401 066 18177.65 45.96 52687.54 88888.00 2007-03-07 03:58:40.901 066 18177.62 45.99 52687.47 88888.00 2007-03-07 03:58:41.401 066 18177.61 46.04 52687.56 88888.00 2007-03-07 03:58:41.901 066 18177.58 46.04 52687.66 88888.00 2007-03-07 03:58:42.401 066 18177.53 46.06 52687.73 88888.00 2007-03-07 03:58:42.901 066 18177.64 46.12 52687.73 88888.00 2007-03-07 03:58:43.401 066 18177.58 46.12 52687.76 88888.00 2007-03-07 03:58:43.901 066 18177.71 46.12 52687.79 88888.00 2007-03-07 03:58:44.401 066 18177.76 46.10 52687.78 88888.00 2007-03-07 03:58:44.901 066 18177.74 46.11 52687.87 88888.00 2007-03-07 03:58:45.401 066 18177.84 46.12 52687.94 88888.00 2007-03-07 03:58:45.901 066 18177.93 46.14 52687.88 88888.00 2007-03-07 03:58:46.401 066 18177.96 46.24 52687.85 88888.00 2007-03-07 03:58:46.901 066 18177.87 46.24 52687.93 88888.00 2007-03-07 03:58:47.401 066 18177.85 46.22 52688.00 88888.00 2007-03-07 03:58:47.901 066 18178.02 46.30 52688.12 88888.00 2007-03-07 03:58:48.401 066 18177.83 46.29 52688.20 88888.00 2007-03-07 03:58:48.901 066 18177.83 46.29 52688.10 88888.00 2007-03-07 03:58:49.401 066 18177.77 46.31 52688.03 88888.00 2007-03-07 03:58:49.901 066 18177.76 46.37 52688.11 88888.00 2007-03-07 03:58:50.401 066 18177.64 46.42 52688.11 88888.00 2007-03-07 03:58:50.901 066 18177.69 46.40 52688.14 88888.00 2007-03-07 03:58:51.401 066 18177.70 46.43 52688.19 88888.00 2007-03-07 03:58:51.901 066 18177.73 46.45 52688.16 88888.00 2007-03-07 03:58:52.401 066 18177.65 46.39 52688.27 88888.00 2007-03-07 03:58:52.901 066 18177.64 46.40 52688.32 88888.00 2007-03-07 03:58:53.401 066 18177.74 46.37 52688.25 88888.00 2007-03-07 03:58:53.901 066 18177.76 46.43 52688.14 88888.00 2007-03-07 03:58:54.401 066 18177.66 46.52 52688.03 88888.00 2007-03-07 03:58:54.901 066 18177.60 46.48 52688.21 88888.00 2007-03-07 03:58:55.401 066 18177.61 46.49 52688.25 88888.00 2007-03-07 03:58:55.901 066 18177.69 46.50 52688.29 88888.00 2007-03-07 03:58:56.401 066 18177.79 46.56 52688.32 88888.00 2007-03-07 03:58:56.901 066 18177.81 46.66 52688.29 88888.00 2007-03-07 03:58:57.401 066 18177.85 46.64 52688.15 88888.00 2007-03-07 03:58:57.901 066 18177.79 46.63 52688.17 88888.00 2007-03-07 03:58:58.401 066 18177.91 46.73 52688.15 88888.00 2007-03-07 03:58:58.901 066 18177.95 46.70 52688.19 88888.00 2007-03-07 03:58:59.401 066 18177.99 46.74 52688.22 88888.00 2007-03-07 03:58:59.901 066 18177.99 46.80 52688.35 88888.00 2007-03-07 03:59:00.401 066 18178.01 46.78 52688.35 88888.00 2007-03-07 03:59:00.901 066 18178.13 46.89 52688.31 88888.00 2007-03-07 03:59:01.401 066 18178.17 46.80 52688.26 88888.00 2007-03-07 03:59:01.901 066 18178.09 46.77 52688.29 88888.00 2007-03-07 03:59:02.401 066 18178.08 46.80 52688.28 88888.00 2007-03-07 03:59:02.901 066 18178.03 46.77 52688.29 88888.00 2007-03-07 03:59:03.401 066 18177.92 46.77 52688.21 88888.00 2007-03-07 03:59:03.901 066 18178.01 46.87 52688.23 88888.00 2007-03-07 03:59:04.401 066 18177.95 46.87 52688.21 88888.00 2007-03-07 03:59:04.901 066 18178.03 46.81 52688.12 88888.00 2007-03-07 03:59:05.401 066 18178.06 46.78 52688.25 88888.00 2007-03-07 03:59:05.901 066 18178.09 46.71 52688.42 88888.00 2007-03-07 03:59:06.401 066 18178.26 46.68 52688.51 88888.00 2007-03-07 03:59:06.901 066 18178.33 46.76 52688.67 88888.00 2007-03-07 03:59:07.401 066 18178.30 46.78 52688.74 88888.00 2007-03-07 03:59:07.901 066 18178.39 46.86 52688.70 88888.00 2007-03-07 03:59:08.401 066 18178.61 46.89 52688.59 88888.00 2007-03-07 03:59:08.901 066 18178.58 46.92 52688.49 88888.00 2007-03-07 03:59:09.401 066 18178.49 46.96 52688.48 88888.00 2007-03-07 03:59:09.901 066 18178.31 46.85 52688.52 88888.00 2007-03-07 03:59:10.401 066 18178.10 46.82 52688.67 88888.00 2007-03-07 03:59:10.901 066 18178.17 46.87 52688.74 88888.00 2007-03-07 03:59:11.401 066 18178.23 46.91 52688.79 88888.00 2007-03-07 03:59:11.901 066 18178.21 46.95 52688.71 88888.00 2007-03-07 03:59:12.401 066 18178.25 46.92 52688.73 88888.00 2007-03-07 03:59:12.901 066 18178.19 46.98 52688.83 88888.00 2007-03-07 03:59:13.401 066 18178.14 46.97 52688.90 88888.00 2007-03-07 03:59:13.901 066 18178.13 47.08 52688.83 88888.00 2007-03-07 03:59:14.401 066 18178.10 47.11 52688.83 88888.00 2007-03-07 03:59:14.901 066 18178.08 47.15 52688.83 88888.00 2007-03-07 03:59:15.401 066 18178.03 47.16 52688.78 88888.00 2007-03-07 03:59:15.901 066 18178.18 47.17 52688.80 88888.00 2007-03-07 03:59:16.401 066 18178.14 47.16 52688.79 88888.00 2007-03-07 03:59:16.901 066 18178.46 47.15 52688.75 88888.00 2007-03-07 03:59:17.401 066 18178.83 47.15 52688.80 88888.00 2007-03-07 03:59:17.901 066 18178.45 47.11 52688.94 88888.00 2007-03-07 03:59:18.401 066 18178.26 47.08 52688.91 88888.00 2007-03-07 03:59:18.901 066 18178.14 47.14 52688.77 88888.00 2007-03-07 03:59:19.401 066 18178.20 47.22 52688.83 88888.00 2007-03-07 03:59:19.901 066 18178.28 47.22 52688.93 88888.00 2007-03-07 03:59:20.401 066 18178.27 47.32 52689.04 88888.00 2007-03-07 03:59:20.901 066 18178.39 47.32 52689.04 88888.00 2007-03-07 03:59:21.401 066 18178.50 47.24 52689.07 88888.00 2007-03-07 03:59:21.901 066 18178.55 47.22 52689.16 88888.00 2007-03-07 03:59:22.401 066 18178.55 47.21 52689.05 88888.00 2007-03-07 03:59:22.901 066 18178.52 47.21 52689.04 88888.00 2007-03-07 03:59:23.401 066 18178.40 47.25 52689.10 88888.00 2007-03-07 03:59:23.901 066 18178.35 47.30 52689.14 88888.00 2007-03-07 03:59:24.401 066 18178.51 47.32 52689.15 88888.00 2007-03-07 03:59:24.901 066 18178.58 47.36 52689.04 88888.00 2007-03-07 03:59:25.401 066 18178.52 47.42 52689.01 88888.00 2007-03-07 03:59:25.901 066 18178.35 47.43 52689.17 88888.00 2007-03-07 03:59:26.401 066 18178.23 47.46 52689.25 88888.00 2007-03-07 03:59:26.901 066 18178.28 47.42 52689.32 88888.00 2007-03-07 03:59:27.401 066 18178.31 47.40 52689.48 88888.00 2007-03-07 03:59:27.901 066 18178.33 47.45 52689.48 88888.00 2007-03-07 03:59:28.401 066 18178.34 47.47 52689.38 88888.00 2007-03-07 03:59:28.901 066 18178.46 47.58 52689.35 88888.00 2007-03-07 03:59:29.401 066 18178.48 47.55 52689.42 88888.00 2007-03-07 03:59:29.901 066 18178.47 47.57 52689.45 88888.00 2007-03-07 03:59:30.401 066 18178.47 47.64 52689.43 88888.00 2007-03-07 03:59:30.901 066 18178.40 47.64 52689.37 88888.00 2007-03-07 03:59:31.401 066 18178.44 47.65 52689.45 88888.00 2007-03-07 03:59:31.901 066 18178.35 47.64 52689.53 88888.00 2007-03-07 03:59:32.401 066 18178.41 47.71 52689.53 88888.00 2007-03-07 03:59:32.901 066 18178.46 47.70 52689.62 88888.00 2007-03-07 03:59:33.401 066 18178.51 47.71 52689.55 88888.00 2007-03-07 03:59:33.901 066 18178.49 47.69 52689.48 88888.00 2007-03-07 03:59:34.401 066 18178.53 47.70 52689.54 88888.00 2007-03-07 03:59:34.901 066 18178.53 47.70 52689.56 88888.00 2007-03-07 03:59:35.401 066 18178.47 47.74 52689.55 88888.00 2007-03-07 03:59:35.901 066 18178.41 47.76 52689.60 88888.00 2007-03-07 03:59:36.401 066 18178.46 47.79 52689.67 88888.00 2007-03-07 03:59:36.901 066 18178.41 47.74 52689.63 88888.00 2007-03-07 03:59:37.401 066 18178.55 47.71 52689.60 88888.00 2007-03-07 03:59:37.901 066 18178.69 47.78 52689.61 88888.00 2007-03-07 03:59:38.401 066 18178.61 47.85 52689.58 88888.00 2007-03-07 03:59:38.901 066 18178.57 47.85 52689.55 88888.00 2007-03-07 03:59:39.401 066 18178.55 47.89 52689.48 88888.00 2007-03-07 03:59:39.901 066 18178.55 48.01 52689.53 88888.00 2007-03-07 03:59:40.401 066 18178.49 47.99 52689.74 88888.00 2007-03-07 03:59:40.901 066 18178.44 47.90 52689.80 88888.00 2007-03-07 03:59:41.401 066 18178.42 47.92 52689.79 88888.00 2007-03-07 03:59:41.901 066 18178.49 47.98 52689.86 88888.00 2007-03-07 03:59:42.401 066 18178.57 48.04 52689.78 88888.00 2007-03-07 03:59:42.901 066 18178.57 48.06 52689.76 88888.00 2007-03-07 03:59:43.401 066 18178.52 48.16 52689.77 88888.00 2007-03-07 03:59:43.901 066 18178.55 48.19 52689.67 88888.00 2007-03-07 03:59:44.401 066 18178.57 48.18 52689.71 88888.00 2007-03-07 03:59:44.901 066 18178.55 48.28 52689.80 88888.00 2007-03-07 03:59:45.401 066 18178.69 48.41 52689.82 88888.00 2007-03-07 03:59:45.901 066 18178.68 48.38 52689.83 88888.00 2007-03-07 03:59:46.401 066 18178.69 48.43 52689.80 88888.00 2007-03-07 03:59:46.901 066 18178.75 48.53 52689.84 88888.00 2007-03-07 03:59:47.401 066 18178.60 48.45 52689.80 88888.00 2007-03-07 03:59:47.901 066 18178.46 48.36 52689.88 88888.00 2007-03-07 03:59:48.401 066 18178.39 48.37 52689.90 88888.00 2007-03-07 03:59:48.901 066 18178.44 48.39 52689.93 88888.00 2007-03-07 03:59:49.401 066 18178.48 48.46 52689.89 88888.00 2007-03-07 03:59:49.901 066 18178.64 48.48 52689.88 88888.00 2007-03-07 03:59:50.401 066 18178.55 48.49 52689.87 88888.00 2007-03-07 03:59:50.901 066 18178.52 48.53 52689.94 88888.00 2007-03-07 03:59:51.401 066 18178.59 48.48 52690.02 88888.00 2007-03-07 03:59:51.901 066 18178.67 48.47 52690.03 88888.00 2007-03-07 03:59:52.401 066 18178.63 48.54 52690.09 88888.00 2007-03-07 03:59:52.901 066 18178.71 48.56 52690.16 88888.00 2007-03-07 03:59:53.401 066 18178.72 48.59 52690.19 88888.00 2007-03-07 03:59:53.901 066 18178.71 48.55 52690.17 88888.00 2007-03-07 03:59:54.401 066 18178.63 48.59 52690.14 88888.00 2007-03-07 03:59:54.901 066 18178.53 48.64 52690.13 88888.00 2007-03-07 03:59:55.401 066 18178.50 48.74 52690.12 88888.00 2007-03-07 03:59:55.901 066 18178.57 48.77 52690.10 88888.00 2007-03-07 03:59:56.401 066 18178.60 48.79 52690.13 88888.00 2007-03-07 03:59:56.901 066 18178.66 48.84 52690.35 88888.00 2007-03-07 03:59:57.401 066 18178.72 48.80 52690.46 88888.00 2007-03-07 03:59:57.901 066 18178.50 48.78 52690.36 88888.00 2007-03-07 03:59:58.398 066 18178.53 48.83 52690.36 88888.00 2007-03-07 03:59:58.908 066 18178.67 48.88 52690.36 88888.00 2007-03-07 03:59:59.408 066 18178.71 48.98 52690.49 88888.00 2007-03-07 03:59:59.908 066 18178.67 48.91 52690.60 88888.00 2007-03-07 04:00:00.408 066 18178.67 48.91 52690.60 88888.00 2007-03-07 04:00:00.908 066 18178.75 48.91 52690.71 88888.00 2007-03-07 04:00:01.408 066 18178.78 48.86 52690.74 88888.00 2007-03-07 04:00:01.908 066 18178.81 48.98 52690.69 88888.00 2007-03-07 04:00:02.408 066 18178.75 49.08 52690.71 88888.00 2007-03-07 04:00:02.908 066 18178.88 49.10 52690.69 88888.00 2007-03-07 04:00:03.408 066 18178.99 49.02 52690.63 88888.00 2007-03-07 04:00:03.908 066 18179.05 49.00 52690.61 88888.00 2007-03-07 04:00:04.408 066 18178.95 49.15 52690.59 88888.00 2007-03-07 04:00:04.908 066 18178.85 49.31 52690.65 88888.00 2007-03-07 04:00:05.408 066 18178.91 49.34 52690.57 88888.00 2007-03-07 04:00:05.908 066 18178.93 49.25 52690.61 88888.00 2007-03-07 04:00:06.408 066 18178.95 49.29 52690.76 88888.00 2007-03-07 04:00:06.908 066 18179.00 49.45 52690.68 88888.00 2007-03-07 04:00:07.408 066 18179.11 49.52 52690.71 88888.00 2007-03-07 04:00:07.908 066 18179.04 49.45 52690.72 88888.00 2007-03-07 04:00:08.408 066 18178.99 49.48 52690.70 88888.00 2007-03-07 04:00:08.908 066 18178.91 49.54 52690.76 88888.00 2007-03-07 04:00:08.408 066 18178.93 49.59 52690.68 88888.00 2007-03-07 04:00:09.908 066 18179.05 49.58 52690.69 88888.00 2007-03-07 04:00:10.408 066 18179.10 49.63 52690.74 88888.00 2007-03-07 04:00:10.908 066 18179.01 49.71 52690.81 88888.00 2007-03-07 04:00:11.408 066 18179.11 49.72 52690.87 88888.00 2007-03-07 04:00:11.908 066 18179.24 49.80 52690.83 88888.00 2007-03-07 04:00:12.408 066 18179.33 49.81 52690.87 88888.00 2007-03-07 04:00:12.908 066 18179.47 49.76 52690.94 88888.00 2007-03-07 04:00:13.408 066 18179.42 49.81 52691.00 88888.00 2007-03-07 04:00:13.908 066 18179.28 49.80 52691.10 88888.00 2007-03-07 04:00:14.408 066 18179.36 49.81 52691.05 88888.00 2007-03-07 04:00:14.908 066 18179.28 49.88 52691.01 88888.00 2007-03-07 04:00:15.408 066 18179.28 49.99 52691.03 88888.00 2007-03-07 04:00:15.908 066 18179.15 49.97 52691.14 88888.00 2007-03-07 04:00:16.408 066 18179.15 49.98 52691.25 88888.00 2007-03-07 04:00:16.908 066 18179.24 50.02 52691.30 88888.00 2007-03-07 04:00:17.408 066 18179.33 50.06 52691.28 88888.00 2007-03-07 04:00:17.908 066 18179.47 50.14 52691.22 88888.00 2007-03-07 04:00:18.408 066 18179.33 50.16 52691.17 88888.00 2007-03-07 04:00:18.908 066 18179.34 50.22 52691.19 88888.00 2007-03-07 04:00:19.408 066 18179.43 50.10 52691.22 88888.00 2007-03-07 04:00:19.908 066 18179.49 50.23 52691.28 88888.00 2007-03-07 04:00:20.408 066 18179.40 50.31 52691.38 88888.00 2007-03-07 04:00:20.908 066 18179.34 50.31 52691.37 88888.00 2007-03-07 04:00:21.408 066 18179.39 50.37 52691.40 88888.00 2007-03-07 04:00:21.908 066 18179.36 50.41 52691.50 88888.00 2007-03-07 04:00:22.408 066 18179.36 50.42 52691.34 88888.00 2007-03-07 04:00:22.908 066 18179.48 50.41 52691.40 88888.00 2007-03-07 04:00:23.408 066 18179.38 50.43 52691.52 88888.00 2007-03-07 04:00:23.908 066 18179.24 50.26 52691.47 88888.00 2007-03-07 04:00:24.408 066 18179.31 50.34 52691.51 88888.00 2007-03-07 04:00:24.908 066 18179.16 50.39 52691.39 88888.00 2007-03-07 04:00:25.408 066 18179.16 50.50 52691.33 88888.00 2007-03-07 04:00:25.908 066 18179.20 50.62 52691.39 88888.00 2007-03-07 04:00:26.408 066 18179.35 50.64 52691.38 88888.00 2007-03-07 04:00:26.908 066 18179.37 50.57 52691.34 88888.00 2007-03-07 04:00:27.408 066 18179.36 50.63 52691.44 88888.00 2007-03-07 04:00:27.908 066 18179.44 50.56 52691.57 88888.00 2007-03-07 04:00:28.408 066 18179.43 50.47 52691.51 88888.00 2007-03-07 04:00:28.908 066 18179.40 50.40 52691.47 88888.00 2007-03-07 04:00:29.408 066 18179.34 50.38 52691.45 88888.00 2007-03-07 04:00:29.908 066 18179.26 50.46 52691.42 88888.00 2007-03-07 04:00:30.408 066 18179.23 50.52 52691.41 88888.00 2007-03-07 04:00:30.908 066 18179.38 50.47 52691.49 88888.00 2007-03-07 04:00:31.408 066 18179.50 50.52 52691.64 88888.00 2007-03-07 04:00:31.908 066 18179.34 50.64 52691.62 88888.00 2007-03-07 04:00:32.408 066 18179.32 50.63 52691.61 88888.00 2007-03-07 04:00:32.908 066 18179.34 50.68 52691.70 88888.00 2007-03-07 04:00:33.408 066 18179.54 50.67 52691.62 88888.00 2007-03-07 04:00:33.908 066 18179.51 50.63 52691.69 88888.00 2007-03-07 04:00:34.408 066 18179.51 50.65 52691.69 88888.00 2007-03-07 04:00:34.908 066 18179.42 50.64 52691.68 88888.00 2007-03-07 04:00:35.408 066 18179.43 50.65 52691.77 88888.00 2007-03-07 04:00:35.908 066 18179.53 50.61 52691.80 88888.00 2007-03-07 04:00:36.408 066 18179.48 50.61 52691.76 88888.00 2007-03-07 04:00:36.908 066 18179.40 50.63 52691.76 88888.00 2007-03-07 04:00:37.408 066 18179.37 50.69 52691.75 88888.00 2007-03-07 04:00:37.908 066 18179.42 50.70 52691.86 88888.00 2007-03-07 04:00:38.408 066 18179.46 50.76 52691.84 88888.00 2007-03-07 04:00:38.908 066 18179.61 50.84 52691.82 88888.00 2007-03-07 04:00:39.408 066 18179.58 50.85 52691.80 88888.00 2007-03-07 04:00:39.908 066 18179.35 50.85 52691.92 88888.00 2007-03-07 04:00:40.408 066 18179.40 50.85 52691.95 88888.00 2007-03-07 04:00:40.908 066 18179.46 50.84 52691.94 88888.00 2007-03-07 04:00:41.408 066 18179.44 50.83 52691.97 88888.00 2007-03-07 04:00:41.908 066 18179.53 50.90 52691.98 88888.00 2007-03-07 04:00:42.408 066 18179.46 50.92 52692.04 88888.00 2007-03-07 04:00:42.908 066 18179.51 50.95 52691.92 88888.00 2007-03-07 04:00:43.408 066 18179.48 50.95 52691.87 88888.00 2007-03-07 04:00:43.908 066 18179.37 50.98 52691.86 88888.00 2007-03-07 04:00:44.408 066 18179.51 51.00 52691.88 88888.00 2007-03-07 04:00:44.908 066 18179.44 51.02 52691.88 88888.00 2007-03-07 04:00:45.408 066 18179.40 51.05 52691.94 88888.00 2007-03-07 04:00:45.908 066 18179.37 51.04 52691.93 88888.00 2007-03-07 04:00:46.408 066 18179.49 51.16 52691.86 88888.00 2007-03-07 04:00:46.908 066 18179.60 51.18 52691.79 88888.00 2007-03-07 04:00:47.408 066 18179.62 51.23 52691.84 88888.00 2007-03-07 04:00:47.908 066 18179.56 51.28 52691.92 88888.00 2007-03-07 04:00:48.408 066 18179.56 51.29 52691.94 88888.00 2007-03-07 04:00:48.908 066 18179.50 51.21 52691.95 88888.00 2007-03-07 04:00:49.408 066 18179.45 51.22 52691.98 88888.00 2007-03-07 04:00:49.908 066 18179.46 51.25 52691.93 88888.00 2007-03-07 04:00:50.408 066 18179.47 51.32 52691.84 88888.00 2007-03-07 04:00:50.908 066 18179.64 51.40 52691.90 88888.00 2007-03-07 04:00:51.408 066 18179.60 51.39 52692.07 88888.00 2007-03-07 04:00:51.908 066 18179.62 51.41 52692.11 88888.00 2007-03-07 04:00:52.408 066 18179.61 51.36 52692.10 88888.00 2007-03-07 04:00:52.908 066 18179.62 51.41 52692.15 88888.00 2007-03-07 04:00:53.408 066 18179.55 51.52 52692.14 88888.00 2007-03-07 04:00:53.908 066 18179.51 51.47 52692.12 88888.00 2007-03-07 04:00:54.408 066 18179.53 51.49 52692.18 88888.00 2007-03-07 04:00:54.908 066 18179.61 51.56 52692.22 88888.00 2007-03-07 04:00:55.408 066 18179.65 51.62 52692.29 88888.00 2007-03-07 04:00:55.908 066 18179.55 51.62 52692.45 88888.00 2007-03-07 04:00:56.408 066 18179.53 51.62 52692.38 88888.00 2007-03-07 04:00:56.908 066 18179.53 51.67 52692.29 88888.00 2007-03-07 04:00:57.408 066 18179.58 51.68 52692.31 88888.00 2007-03-07 04:00:57.908 066 18179.53 51.68 52692.33 88888.00 2007-03-07 04:00:58.408 066 18179.54 51.80 52692.20 88888.00 2007-03-07 04:00:58.908 066 18179.57 51.83 52692.20 88888.00 2007-03-07 04:00:59.408 066 18179.60 51.79 52692.22 88888.00 2007-03-07 04:00:59.908 066 18179.71 51.80 52692.34 88888.00 2007-03-07 04:01:00.408 066 18179.61 51.85 52692.41 88888.00 2007-03-07 04:01:00.908 066 18179.62 51.95 52692.40 88888.00 2007-03-07 04:01:01.408 066 18179.64 51.98 52692.39 88888.00 2007-03-07 04:01:01.908 066 18179.56 51.98 52692.41 88888.00 2007-03-07 04:01:02.408 066 18179.50 52.05 52692.39 88888.00 2007-03-07 04:01:02.908 066 18179.62 52.05 52692.41 88888.00 2007-03-07 04:01:03.408 066 18179.81 52.00 52692.51 88888.00 2007-03-07 04:01:03.908 066 18180.01 52.03 52692.43 88888.00 2007-03-07 04:01:04.408 066 18179.93 52.14 52692.39 88888.00 2007-03-07 04:01:04.908 066 18179.99 52.13 52692.51 88888.00 2007-03-07 04:01:05.408 066 18179.98 52.10 52692.52 88888.00 2007-03-07 04:01:05.908 066 18179.87 52.09 52692.42 88888.00 2007-03-07 04:01:06.408 066 18179.79 52.11 52692.38 88888.00 2007-03-07 04:01:06.908 066 18179.78 52.11 52692.41 88888.00 2007-03-07 04:01:07.408 066 18179.81 52.19 52692.53 88888.00 2007-03-07 04:01:07.908 066 18179.89 52.20 52692.51 88888.00 2007-03-07 04:01:08.408 066 18179.76 52.10 52692.45 88888.00 2007-03-07 04:01:08.908 066 18179.66 52.11 52692.60 88888.00 2007-03-07 04:01:09.408 066 18179.71 52.17 52692.66 88888.00 2007-03-07 04:01:09.908 066 18179.78 52.08 52692.60 88888.00 2007-03-07 04:01:10.408 066 18179.88 52.16 52692.63 88888.00 2007-03-07 04:01:10.908 066 18179.79 52.15 52692.63 88888.00 2007-03-07 04:01:11.408 066 18179.79 52.11 52692.56 88888.00 2007-03-07 04:01:11.908 066 18179.82 52.10 52692.64 88888.00 2007-03-07 04:01:12.408 066 18179.79 52.14 52692.76 88888.00 2007-03-07 04:01:12.908 066 18179.77 52.14 52692.77 88888.00 2007-03-07 04:01:13.408 066 18179.72 52.17 52692.86 88888.00 2007-03-07 04:01:13.908 066 18179.77 52.22 52692.93 88888.00 2007-03-07 04:01:14.408 066 18179.76 52.28 52692.75 88888.00 2007-03-07 04:01:14.908 066 18179.60 52.23 52692.73 88888.00 2007-03-07 04:01:15.408 066 18179.58 52.19 52692.73 88888.00 2007-03-07 04:01:15.908 066 18179.76 52.23 52692.69 88888.00 2007-03-07 04:01:16.408 066 18179.76 52.24 52692.62 88888.00 2007-03-07 04:01:16.908 066 18179.67 52.20 52692.62 88888.00 2007-03-07 04:01:17.408 066 18179.54 52.21 52692.70 88888.00 2007-03-07 04:01:17.908 066 18179.59 52.24 52692.79 88888.00 2007-03-07 04:01:18.408 066 18179.51 52.28 52692.91 88888.00 2007-03-07 04:01:18.908 066 18179.49 52.32 52692.84 88888.00 2007-03-07 04:01:19.408 066 18179.54 52.32 52692.89 88888.00 2007-03-07 04:01:19.908 066 18179.66 52.37 52692.98 88888.00 2007-03-07 04:01:20.408 066 18179.65 52.36 52692.97 88888.00 2007-03-07 04:01:20.908 066 18179.76 52.24 52692.88 88888.00 2007-03-07 04:01:21.408 066 18179.68 52.30 52692.84 88888.00 2007-03-07 04:01:21.908 066 18179.50 52.31 52692.80 88888.00 2007-03-07 04:01:22.408 066 18179.47 52.33 52692.81 88888.00 2007-03-07 04:01:22.908 066 18179.51 52.31 52692.80 88888.00 2007-03-07 04:01:23.408 066 18179.54 52.25 52692.84 88888.00 2007-03-07 04:01:23.908 066 18179.46 52.32 52692.79 88888.00 2007-03-07 04:01:24.408 066 18179.46 52.30 52692.75 88888.00 2007-03-07 04:01:24.908 066 18179.66 52.34 52692.78 88888.00 2007-03-07 04:01:25.408 066 18179.65 52.35 52692.69 88888.00 2007-03-07 04:01:25.908 066 18179.70 52.41 52692.61 88888.00 2007-03-07 04:01:26.408 066 18179.71 52.40 52692.57 88888.00 2007-03-07 04:01:26.908 066 18179.67 52.43 52692.55 88888.00 2007-03-07 04:01:27.408 066 18179.60 52.45 52692.45 88888.00 2007-03-07 04:01:27.908 066 18179.68 52.44 52692.53 88888.00 2007-03-07 04:01:28.408 066 18179.60 52.34 52692.57 88888.00 2007-03-07 04:01:28.908 066 18179.54 52.39 52692.61 88888.00 2007-03-07 04:01:29.408 066 18179.46 52.43 52692.58 88888.00 2007-03-07 04:01:29.908 066 18179.46 52.41 52692.56 88888.00 2007-03-07 04:01:30.408 066 18179.47 52.49 52692.60 88888.00 2007-03-07 04:01:30.908 066 18179.46 52.52 52692.69 88888.00 2007-03-07 04:01:31.408 066 18179.44 52.44 52692.73 88888.00 2007-03-07 04:01:31.908 066 18179.46 52.45 52692.87 88888.00 2007-03-07 04:01:32.408 066 18179.45 52.55 52692.87 88888.00 2007-03-07 04:01:32.908 066 18179.39 52.58 52692.93 88888.00 2007-03-07 04:01:33.408 066 18179.42 52.57 52692.85 88888.00 2007-03-07 04:01:33.908 066 18179.38 52.63 52692.78 88888.00 2007-03-07 04:01:34.408 066 18179.46 52.55 52692.86 88888.00 2007-03-07 04:01:34.908 066 18179.50 52.55 52692.80 88888.00 2007-03-07 04:01:35.408 066 18179.58 52.56 52692.86 88888.00 2007-03-07 04:01:35.908 066 18179.38 52.66 52692.91 88888.00 2007-03-07 04:01:36.408 066 18179.34 52.68 52692.85 88888.00 2007-03-07 04:01:36.908 066 18179.49 52.71 52692.87 88888.00 2007-03-07 04:01:37.408 066 18179.37 52.64 52692.97 88888.00 2007-03-07 04:01:37.908 066 18179.44 52.71 52692.97 88888.00 2007-03-07 04:01:38.408 066 18179.34 52.71 52692.97 88888.00 2007-03-07 04:01:38.908 066 18179.26 52.66 52693.02 88888.00 2007-03-07 04:01:39.408 066 18179.45 52.77 52693.04 88888.00 2007-03-07 04:01:39.908 066 18179.53 52.81 52692.93 88888.00 2007-03-07 04:01:40.408 066 18179.46 52.69 52692.88 88888.00 2007-03-07 04:01:40.908 066 18179.49 52.64 52692.89 88888.00 2007-03-07 04:01:41.408 066 18179.57 52.71 52692.89 88888.00 2007-03-07 04:01:41.908 066 18179.53 52.75 52692.95 88888.00 2007-03-07 04:01:42.408 066 18179.60 52.76 52692.89 88888.00 2007-03-07 04:01:42.908 066 18179.62 52.72 52692.88 88888.00 2007-03-07 04:01:43.408 066 18179.59 52.68 52692.86 88888.00 2007-03-07 04:01:43.908 066 18179.54 52.68 52692.80 88888.00 2007-03-07 04:01:44.408 066 18179.57 52.65 52692.75 88888.00 2007-03-07 04:01:44.908 066 18179.64 52.69 52692.76 88888.00 2007-03-07 04:01:45.408 066 18179.59 52.74 52692.84 88888.00 2007-03-07 04:01:45.908 066 18179.56 52.80 52692.76 88888.00 2007-03-07 04:01:46.408 066 18179.46 52.88 52692.70 88888.00 2007-03-07 04:01:46.908 066 18179.39 52.86 52692.81 88888.00 2007-03-07 04:01:47.408 066 18179.36 52.88 52692.87 88888.00 2007-03-07 04:01:47.908 066 18179.42 52.91 52692.84 88888.00 2007-03-07 04:01:48.408 066 18179.48 52.97 52692.85 88888.00 2007-03-07 04:01:48.908 066 18179.43 53.04 52692.89 88888.00 2007-03-07 04:01:49.408 066 18179.33 53.01 52692.95 88888.00 2007-03-07 04:01:49.908 066 18179.33 53.03 52693.02 88888.00 2007-03-07 04:01:50.408 066 18179.33 53.03 52693.02 88888.00 2007-03-07 04:01:50.908 066 18179.28 53.15 52692.97 88888.00 2007-03-07 04:01:51.408 066 18179.23 53.18 52692.95 88888.00 2007-03-07 04:01:51.908 066 18179.14 53.10 52693.04 88888.00 2007-03-07 04:01:52.408 066 18179.16 53.05 52693.13 88888.00 2007-03-07 04:01:52.908 066 18179.27 52.97 52693.20 88888.00 2007-03-07 04:01:53.408 066 18179.23 52.94 52693.21 88888.00 2007-03-07 04:01:53.908 066 18179.12 52.97 52693.22 88888.00 2007-03-07 04:01:54.408 066 18179.17 53.02 52693.23 88888.00 2007-03-07 04:01:54.908 066 18179.18 53.01 52693.31 88888.00 2007-03-07 04:01:55.408 066 18179.21 53.00 52693.34 88888.00 2007-03-07 04:01:55.908 066 18179.20 53.11 52693.33 88888.00 2007-03-07 04:01:56.408 066 18179.32 53.05 52693.38 88888.00 2007-03-07 04:01:56.908 066 18179.33 52.99 52693.36 88888.00 2007-03-07 04:01:57.408 066 18179.32 53.08 52693.48 88888.00 2007-03-07 04:01:57.908 066 18179.21 53.07 52693.60 88888.00 2007-03-07 04:01:58.408 066 18179.27 53.08 52693.50 88888.00 2007-03-07 04:01:58.908 066 18179.31 53.13 52693.54 88888.00 2007-03-07 04:01:59.408 066 18179.03 53.19 52693.50 88888.00 2007-03-07 04:01:59.908 066 18179.05 53.15 52693.42 88888.00 2007-03-07 04:02:00.408 066 18179.16 53.14 52693.47 88888.00 2007-03-07 04:02:00.908 066 18179.22 53.17 52693.54 88888.00 2007-03-07 04:02:01.408 066 18179.21 53.10 52693.53 88888.00 2007-03-07 04:02:01.908 066 18179.22 53.11 52693.41 88888.00 2007-03-07 04:02:02.408 066 18179.17 53.14 52693.43 88888.00 2007-03-07 04:02:02.908 066 18179.17 53.13 52693.36 88888.00 2007-03-07 04:02:03.408 066 18179.28 53.12 52693.33 88888.00 2007-03-07 04:02:03.908 066 18179.25 53.17 52693.28 88888.00 2007-03-07 04:02:04.408 066 18179.25 53.21 52693.32 88888.00 2007-03-07 04:02:04.908 066 18179.34 53.18 52693.44 88888.00 2007-03-07 04:02:05.408 066 18179.33 53.17 52693.55 88888.00 2007-03-07 04:02:05.908 066 18179.29 53.14 52693.53 88888.00 2007-03-07 04:02:06.408 066 18179.16 53.17 52693.60 88888.00 2007-03-07 04:02:06.908 066 18179.15 53.18 52693.67 88888.00 2007-03-07 04:02:07.408 066 18179.24 53.19 52693.72 88888.00 2007-03-07 04:02:07.908 066 18179.31 53.17 52693.76 88888.00 2007-03-07 04:02:08.408 066 18179.25 53.22 52693.76 88888.00 2007-03-07 04:02:08.908 066 18179.35 53.34 52693.78 88888.00 2007-03-07 04:02:09.408 066 18179.40 53.35 52693.82 88888.00 2007-03-07 04:02:09.908 066 18179.37 53.33 52693.78 88888.00 2007-03-07 04:02:10.408 066 18179.42 53.30 52693.80 88888.00 2007-03-07 04:02:10.908 066 18179.34 53.35 52693.80 88888.00 2007-03-07 04:02:11.408 066 18179.25 53.36 52693.72 88888.00 2007-03-07 04:02:11.908 066 18179.20 53.32 52693.77 88888.00 2007-03-07 04:02:12.408 066 18179.28 53.25 52693.82 88888.00 2007-03-07 04:02:12.908 066 18179.27 53.25 52693.69 88888.00 2007-03-07 04:02:13.408 066 18179.16 53.40 52693.74 88888.00 2007-03-07 04:02:13.908 066 18179.22 53.41 52693.72 88888.00 2007-03-07 04:02:14.408 066 18179.40 53.33 52693.72 88888.00 2007-03-07 04:02:14.908 066 18179.36 53.35 52693.77 88888.00 2007-03-07 04:02:15.408 066 18179.27 53.38 52693.82 88888.00 2007-03-07 04:02:15.908 066 18179.31 53.38 52693.80 88888.00 2007-03-07 04:02:16.408 066 18179.44 53.36 52693.86 88888.00 2007-03-07 04:02:16.908 066 18179.34 53.38 52693.94 88888.00 2007-03-07 04:02:17.408 066 18179.26 53.45 52693.92 88888.00 2007-03-07 04:02:17.908 066 18179.25 53.41 52693.94 88888.00 2007-03-07 04:02:18.408 066 18179.33 53.38 52693.96 88888.00 2007-03-07 04:02:18.908 066 18179.36 53.37 52693.89 88888.00 2007-03-07 04:02:19.408 066 18179.22 53.33 52693.89 88888.00 2007-03-07 04:02:19.908 066 18179.25 53.40 52693.95 88888.00 2007-03-07 04:02:20.408 066 18179.29 53.52 52694.02 88888.00 2007-03-07 04:02:20.908 066 18179.40 53.43 52693.96 88888.00 2007-03-07 04:02:21.408 066 18179.25 53.40 52693.79 88888.00 2007-03-07 04:02:21.908 066 18179.23 53.41 52693.96 88888.00 2007-03-07 04:02:22.408 066 18179.18 53.44 52693.92 88888.00 2007-03-07 04:02:22.908 066 18179.11 53.40 52693.68 88888.00 2007-03-07 04:02:23.408 066 18178.95 53.45 52693.70 88888.00 2007-03-07 04:02:23.908 066 18178.94 53.62 52693.77 88888.00 2007-03-07 04:02:24.408 066 18179.06 53.63 52693.81 88888.00 2007-03-07 04:02:24.908 066 18179.05 53.61 52693.92 88888.00 2007-03-07 04:02:25.408 066 18179.02 53.62 52693.99 88888.00 2007-03-07 04:02:25.908 066 18179.04 53.65 52694.08 88888.00 2007-03-07 04:02:26.408 066 18179.02 53.59 52694.03 88888.00 2007-03-07 04:02:26.908 066 18179.11 53.59 52693.94 88888.00 2007-03-07 04:02:27.408 066 18178.99 53.64 52693.92 88888.00 2007-03-07 04:02:27.908 066 18178.83 53.61 52693.94 88888.00 2007-03-07 04:02:28.408 066 18178.80 53.69 52694.02 88888.00 2007-03-07 04:02:28.908 066 18178.78 53.62 52694.02 88888.00 2007-03-07 04:02:29.408 066 18178.78 53.48 52694.05 88888.00 2007-03-07 04:02:29.908 066 18178.82 53.51 52694.12 88888.00 2007-03-07 04:02:30.408 066 18178.84 53.54 52694.16 88888.00 2007-03-07 04:02:30.908 066 18178.77 53.59 52694.09 88888.00 2007-03-07 04:02:31.408 066 18178.73 53.54 52694.11 88888.00 2007-03-07 04:02:31.908 066 18178.77 53.58 52694.09 88888.00 2007-03-07 04:02:32.408 066 18178.72 53.56 52694.12 88888.00 2007-03-07 04:02:32.908 066 18178.72 53.46 52694.16 88888.00 2007-03-07 04:02:33.408 066 18178.68 53.50 52694.17 88888.00 2007-03-07 04:02:33.908 066 18178.63 53.50 52694.17 88888.00 2007-03-07 04:02:34.408 066 18178.61 53.49 52694.09 88888.00 2007-03-07 04:02:34.908 066 18178.55 53.56 52694.14 88888.00 2007-03-07 04:02:35.408 066 18178.48 53.58 52694.19 88888.00 2007-03-07 04:02:35.908 066 18178.46 53.54 52694.25 88888.00 2007-03-07 04:02:36.408 066 18178.41 53.58 52694.18 88888.00 2007-03-07 04:02:36.908 066 18178.34 53.58 52694.18 88888.00 2007-03-07 04:02:37.408 066 18178.31 53.61 52694.15 88888.00 2007-03-07 04:02:37.908 066 18178.23 53.71 52694.18 88888.00 2007-03-07 04:02:38.408 066 18178.18 53.71 52694.25 88888.00 2007-03-07 04:02:38.908 066 18178.17 53.69 52694.31 88888.00 2007-03-07 04:02:39.408 066 18178.27 53.68 52694.35 88888.00 2007-03-07 04:02:39.908 066 18178.33 53.69 52694.40 88888.00 2007-03-07 04:02:40.408 066 18178.28 53.79 52694.39 88888.00 2007-03-07 04:02:40.908 066 18178.24 53.84 52694.35 88888.00 2007-03-07 04:02:41.408 066 18178.41 53.78 52694.25 88888.00 2007-03-07 04:02:41.908 066 18178.28 53.83 52694.20 88888.00 2007-03-07 04:02:42.408 066 18178.21 53.85 52694.34 88888.00 2007-03-07 04:02:42.908 066 18178.19 53.92 52694.34 88888.00 2007-03-07 04:02:43.408 066 18178.15 53.90 52694.38 88888.00 2007-03-07 04:02:43.908 066 18178.18 53.82 52694.34 88888.00 2007-03-07 04:02:44.408 066 18178.15 53.88 52694.38 88888.00 2007-03-07 04:02:44.908 066 18178.07 53.84 52694.39 88888.00 2007-03-07 04:02:45.408 066 18178.01 53.78 52694.37 88888.00 2007-03-07 04:02:45.908 066 18178.01 53.87 52694.42 88888.00 2007-03-07 04:02:46.408 066 18178.02 53.98 52694.38 88888.00 2007-03-07 04:02:46.908 066 18178.03 53.95 52694.39 88888.00 2007-03-07 04:02:47.408 066 18177.87 54.03 52694.35 88888.00 2007-03-07 04:02:47.908 066 18177.94 53.98 52694.30 88888.00 2007-03-07 04:02:48.408 066 18178.09 53.96 52694.24 88888.00 2007-03-07 04:02:48.908 066 18178.05 54.08 52694.25 88888.00 2007-03-07 04:02:49.408 066 18177.90 54.15 52694.22 88888.00 2007-03-07 04:02:49.908 066 18177.91 54.10 52694.27 88888.00 2007-03-07 04:02:50.408 066 18177.90 54.15 52694.34 88888.00 2007-03-07 04:02:50.908 066 18177.90 54.19 52694.31 88888.00 2007-03-07 04:02:51.408 066 18177.84 54.19 52694.31 88888.00 2007-03-07 04:02:51.908 066 18177.86 54.22 52694.32 88888.00 2007-03-07 04:02:52.408 066 18177.81 54.20 52694.36 88888.00 2007-03-07 04:02:52.908 066 18177.83 54.19 52694.39 88888.00 2007-03-07 04:02:53.408 066 18177.84 54.17 52694.35 88888.00 2007-03-07 04:02:53.908 066 18177.92 54.17 52694.38 88888.00 2007-03-07 04:02:54.408 066 18177.79 54.22 52694.30 88888.00 2007-03-07 04:02:54.908 066 18177.74 54.28 52694.24 88888.00 2007-03-07 04:02:55.408 066 18177.75 54.25 52694.20 88888.00 2007-03-07 04:02:55.908 066 18177.77 54.36 52694.17 88888.00 2007-03-07 04:02:56.408 066 18177.75 54.43 52694.25 88888.00 2007-03-07 04:02:56.908 066 18177.70 54.39 52694.19 88888.00 2007-03-07 04:02:57.408 066 18177.50 54.41 52694.20 88888.00 2007-03-07 04:02:57.908 066 18177.53 54.43 52694.20 88888.00 2007-03-07 04:02:58.408 066 18177.60 54.39 52694.22 88888.00 2007-03-07 04:02:58.908 066 18177.60 54.46 52694.30 88888.00 2007-03-07 04:02:59.408 066 18177.52 54.51 52694.31 88888.00 2007-03-07 04:02:59.908 066 18177.51 54.46 52694.26 88888.00 2007-03-07 04:03:00.408 066 18177.38 54.49 52694.13 88888.00 2007-03-07 04:03:00.908 066 18177.36 54.50 52694.18 88888.00 2007-03-07 04:03:01.408 066 18177.40 54.40 52694.11 88888.00 2007-03-07 04:03:01.908 066 18177.51 54.33 52694.18 88888.00 2007-03-07 04:03:02.408 066 18177.55 54.41 52694.19 88888.00 2007-03-07 04:03:02.908 066 18177.43 54.41 52694.20 88888.00 2007-03-07 04:03:03.408 066 18177.43 54.45 52694.17 88888.00 2007-03-07 04:03:03.908 066 18177.44 54.59 52694.20 88888.00 2007-03-07 04:03:04.408 066 18177.45 54.63 52694.31 88888.00 2007-03-07 04:03:04.908 066 18177.44 54.58 52694.40 88888.00 2007-03-07 04:03:05.408 066 18177.41 54.54 52694.47 88888.00 2007-03-07 04:03:05.908 066 18177.45 54.52 52694.38 88888.00 2007-03-07 04:03:06.408 066 18177.42 54.55 52694.26 88888.00 2007-03-07 04:03:06.908 066 18177.31 54.57 52694.19 88888.00 2007-03-07 04:03:07.408 066 18177.33 54.69 52694.24 88888.00 2007-03-07 04:03:07.908 066 18177.41 54.71 52694.34 88888.00 2007-03-07 04:03:08.408 066 18177.37 54.71 52694.39 88888.00 2007-03-07 04:03:08.908 066 18177.47 54.73 52694.36 88888.00 2007-03-07 04:03:09.408 066 18177.44 54.67 52694.34 88888.00 2007-03-07 04:03:09.908 066 18177.43 54.58 52694.40 88888.00 2007-03-07 04:03:10.408 066 18177.44 54.66 52694.41 88888.00 2007-03-07 04:03:10.908 066 18177.39 54.79 52694.26 88888.00 2007-03-07 04:03:11.408 066 18177.40 54.79 52694.24 88888.00 2007-03-07 04:03:11.908 066 18177.27 54.83 52694.20 88888.00 2007-03-07 04:03:12.408 066 18177.26 54.84 52694.25 88888.00 2007-03-07 04:03:12.908 066 18177.14 54.82 52694.23 88888.00 2007-03-07 04:03:13.408 066 18177.28 54.75 52694.17 88888.00 2007-03-07 04:03:13.908 066 18177.40 54.71 52694.25 88888.00 2007-03-07 04:03:14.408 066 18177.26 54.72 52694.27 88888.00 2007-03-07 04:03:14.908 066 18177.20 54.78 52694.27 88888.00 2007-03-07 04:03:15.408 066 18177.32 54.92 52694.30 88888.00 2007-03-07 04:03:15.908 066 18177.42 55.03 52694.23 88888.00 2007-03-07 04:03:16.408 066 18177.37 55.03 52694.20 88888.00 2007-03-07 04:03:16.908 066 18177.22 55.03 52694.34 88888.00 2007-03-07 04:03:17.408 066 18177.29 55.01 52694.38 88888.00 2007-03-07 04:03:17.908 066 18177.10 55.01 52694.39 88888.00 2007-03-07 04:03:18.408 066 18177.19 55.00 52694.32 88888.00 2007-03-07 04:03:18.908 066 18177.12 55.03 52694.31 88888.00 2007-03-07 04:03:19.408 066 18177.04 55.11 52694.35 88888.00 2007-03-07 04:03:19.908 066 18177.07 55.15 52694.35 88888.00 2007-03-07 04:03:20.408 066 18177.25 55.26 52694.32 88888.00 2007-03-07 04:03:20.908 066 18177.19 55.30 52694.24 88888.00 2007-03-07 04:03:21.408 066 18177.10 55.26 52694.22 88888.00 2007-03-07 04:03:21.908 066 18176.97 55.20 52694.22 88888.00 2007-03-07 04:03:22.408 066 18177.07 55.24 52694.12 88888.00 2007-03-07 04:03:22.908 066 18177.05 55.25 52694.29 88888.00 2007-03-07 04:03:23.408 066 18177.08 55.28 52694.29 88888.00 2007-03-07 04:03:23.908 066 18177.20 55.28 52694.27 88888.00 2007-03-07 04:03:24.408 066 18177.23 55.34 52694.25 88888.00 2007-03-07 04:03:24.908 066 18177.18 55.35 52694.28 88888.00 2007-03-07 04:03:25.408 066 18177.15 55.39 52694.22 88888.00 2007-03-07 04:03:25.908 066 18177.01 55.39 52694.25 88888.00 2007-03-07 04:03:26.408 066 18177.14 55.34 52694.31 88888.00 2007-03-07 04:03:26.908 066 18177.15 55.41 52694.31 88888.00 2007-03-07 04:03:27.408 066 18177.17 55.42 52694.37 88888.00 2007-03-07 04:03:27.908 066 18177.17 55.47 52694.38 88888.00 2007-03-07 04:03:28.408 066 18177.05 55.52 52694.25 88888.00 2007-03-07 04:03:28.908 066 18176.98 55.53 52694.22 88888.00 2007-03-07 04:03:29.408 066 18177.09 55.65 52694.29 88888.00 2007-03-07 04:03:29.908 066 18177.12 55.69 52694.38 88888.00 2007-03-07 04:03:30.408 066 18177.19 55.72 52694.50 88888.00 2007-03-07 04:03:30.908 066 18177.05 55.71 52694.40 88888.00 2007-03-07 04:03:31.408 066 18177.17 55.68 52694.32 88888.00 2007-03-07 04:03:31.908 066 18177.30 55.69 52694.38 88888.00 2007-03-07 04:03:32.408 066 18177.19 55.72 52694.38 88888.00 2007-03-07 04:03:32.908 066 18177.14 55.74 52694.36 88888.00 2007-03-07 04:03:33.408 066 18177.18 55.65 52694.43 88888.00 2007-03-07 04:03:33.908 066 18177.08 55.55 52694.49 88888.00 2007-03-07 04:03:34.408 066 18177.09 55.68 52694.47 88888.00 2007-03-07 04:03:34.908 066 18177.07 55.64 52694.48 88888.00 2007-03-07 04:03:35.408 066 18176.99 55.65 52694.54 88888.00 2007-03-07 04:03:35.908 066 18176.95 55.73 52694.63 88888.00 2007-03-07 04:03:36.408 066 18176.96 55.81 52694.74 88888.00 2007-03-07 04:03:36.908 066 18177.05 55.87 52694.66 88888.00 2007-03-07 04:03:37.408 066 18177.07 55.84 52694.77 88888.00 2007-03-07 04:03:37.908 066 18177.05 55.91 52694.66 88888.00 2007-03-07 04:03:38.408 066 18177.09 55.90 52694.64 88888.00 2007-03-07 04:03:38.908 066 18177.08 55.85 52694.53 88888.00 2007-03-07 04:03:39.408 066 18177.07 55.84 52694.50 88888.00 2007-03-07 04:03:39.908 066 18177.05 55.85 52694.48 88888.00 2007-03-07 04:03:40.408 066 18177.12 56.01 52694.50 88888.00 2007-03-07 04:03:40.908 066 18177.08 56.07 52694.49 88888.00 2007-03-07 04:03:41.408 066 18177.10 56.04 52694.59 88888.00 2007-03-07 04:03:41.908 066 18177.07 56.03 52694.64 88888.00 2007-03-07 04:03:42.408 066 18177.16 56.04 52694.55 88888.00 2007-03-07 04:03:42.908 066 18177.08 56.04 52694.62 88888.00 2007-03-07 04:03:43.408 066 18177.12 56.08 52694.75 88888.00 2007-03-07 04:03:43.908 066 18177.17 56.14 52694.70 88888.00 2007-03-07 04:03:44.408 066 18177.22 56.14 52694.67 88888.00 2007-03-07 04:03:44.908 066 18177.23 56.13 52694.62 88888.00 2007-03-07 04:03:45.408 066 18177.10 56.15 52694.54 88888.00 2007-03-07 04:03:45.908 066 18177.05 56.21 52694.44 88888.00 2007-03-07 04:03:46.408 066 18177.16 56.28 52694.40 88888.00 2007-03-07 04:03:46.908 066 18177.27 56.31 52694.41 88888.00 2007-03-07 04:03:47.408 066 18177.31 56.26 52694.50 88888.00 2007-03-07 04:03:47.908 066 18177.44 56.21 52694.53 88888.00 2007-03-07 04:03:48.408 066 18177.58 56.22 52694.55 88888.00 2007-03-07 04:03:48.908 066 18177.48 56.20 52694.63 88888.00 2007-03-07 04:03:49.408 066 18177.40 56.18 52694.62 88888.00 2007-03-07 04:03:49.908 066 18177.45 56.19 52694.64 88888.00 2007-03-07 04:03:50.408 066 18177.62 56.23 52694.67 88888.00 2007-03-07 04:03:50.908 066 18177.55 56.35 52694.78 88888.00 2007-03-07 04:03:51.408 066 18177.47 56.36 52694.81 88888.00 2007-03-07 04:03:51.908 066 18177.51 56.39 52694.76 88888.00 2007-03-07 04:03:52.408 066 18177.55 56.38 52694.83 88888.00 2007-03-07 04:03:52.908 066 18177.69 56.40 52694.90 88888.00 2007-03-07 04:03:53.408 066 18177.71 56.47 52694.86 88888.00 2007-03-07 04:03:53.908 066 18177.75 56.53 52694.75 88888.00 2007-03-07 04:03:54.408 066 18177.81 56.55 52694.71 88888.00 2007-03-07 04:03:54.908 066 18177.77 56.59 52694.75 88888.00 2007-03-07 04:03:55.408 066 18177.75 56.64 52694.69 88888.00 2007-03-07 04:03:55.908 066 18177.91 56.67 52694.74 88888.00 2007-03-07 04:03:56.408 066 18177.96 56.69 52694.80 88888.00 2007-03-07 04:03:56.908 066 18177.92 56.74 52694.69 88888.00 2007-03-07 04:03:57.408 066 18177.91 56.77 52694.72 88888.00 2007-03-07 04:03:57.908 066 18177.90 56.76 52694.92 88888.00 2007-03-07 04:03:58.408 066 18178.01 56.79 52694.82 88888.00 2007-03-07 04:03:58.908 066 18178.21 56.84 52694.69 88888.00 2007-03-07 04:03:59.408 066 18178.28 56.89 52694.74 88888.00 2007-03-07 04:03:59.908 066 18178.20 56.86 52694.85 88888.00 2007-03-07 04:04:00.408 066 18178.08 56.88 52694.87 88888.00 2007-03-07 04:04:00.908 066 18178.16 56.92 52694.98 88888.00 2007-03-07 04:04:01.408 066 18178.21 56.87 52695.01 88888.00 2007-03-07 04:04:01.908 066 18178.23 56.99 52695.08 88888.00 2007-03-07 04:04:02.408 066 18178.25 57.07 52695.12 88888.00 2007-03-07 04:04:02.908 066 18178.28 57.10 52695.17 88888.00 2007-03-07 04:04:03.408 066 18178.37 57.17 52695.12 88888.00 2007-03-07 04:04:03.908 066 18178.51 57.23 52695.25 88888.00 2007-03-07 04:04:04.408 066 18178.51 57.24 52695.22 88888.00 2007-03-07 04:04:04.908 066 18178.46 57.29 52695.23 88888.00 2007-03-07 04:04:05.408 066 18178.50 57.29 52695.23 88888.00 2007-03-07 04:04:05.908 066 18178.37 57.22 52695.13 88888.00 2007-03-07 04:04:06.408 066 18178.41 57.22 52695.30 88888.00 2007-03-07 04:04:06.908 066 18178.47 57.30 52695.33 88888.00 2007-03-07 04:04:07.408 066 18178.52 57.40 52695.27 88888.00 2007-03-07 04:04:07.908 066 18178.45 57.39 52695.29 88888.00 2007-03-07 04:04:08.408 066 18178.47 57.47 52695.34 88888.00 2007-03-07 04:04:08.908 066 18178.55 57.51 52695.42 88888.00 2007-03-07 04:04:09.408 066 18178.55 57.51 52695.38 88888.00 2007-03-07 04:04:09.908 066 18178.60 57.51 52695.34 88888.00 2007-03-07 04:04:10.408 066 18178.69 57.48 52695.46 88888.00 2007-03-07 04:04:10.908 066 18178.70 57.58 52695.45 88888.00 2007-03-07 04:04:11.408 066 18178.81 57.51 52695.44 88888.00 2007-03-07 04:04:11.908 066 18178.89 57.51 52695.28 88888.00 2007-03-07 04:04:12.408 066 18178.86 57.51 52695.18 88888.00 2007-03-07 04:04:12.908 066 18178.79 57.51 52695.07 88888.00 2007-03-07 04:04:13.408 066 18178.79 57.57 52695.15 88888.00 2007-03-07 04:04:13.908 066 18178.75 57.63 52695.32 88888.00 2007-03-07 04:04:14.408 066 18178.70 57.61 52695.46 88888.00 2007-03-07 04:04:14.908 066 18178.68 57.68 52695.48 88888.00 2007-03-07 04:04:15.408 066 18178.75 57.82 52695.74 88888.00 2007-03-07 04:04:15.908 066 18178.84 57.82 52695.86 88888.00 2007-03-07 04:04:16.408 066 18178.92 57.83 52695.87 88888.00 2007-03-07 04:04:16.908 066 18178.89 58.00 52695.81 88888.00 2007-03-07 04:04:17.408 066 18179.02 58.00 52695.75 88888.00 2007-03-07 04:04:17.908 066 18178.85 58.07 52695.73 88888.00 2007-03-07 04:04:18.408 066 18178.93 58.14 52695.79 88888.00 2007-03-07 04:04:18.908 066 18179.00 58.17 52695.91 88888.00 2007-03-07 04:04:19.408 066 18179.00 58.17 52695.86 88888.00 2007-03-07 04:04:19.908 066 18179.01 58.14 52695.80 88888.00 2007-03-07 04:04:20.408 066 18179.05 58.05 52695.90 88888.00 2007-03-07 04:04:20.908 066 18179.03 58.09 52695.98 88888.00 2007-03-07 04:04:21.408 066 18179.03 58.19 52695.90 88888.00 2007-03-07 04:04:21.908 066 18179.17 58.32 52695.93 88888.00 2007-03-07 04:04:22.408 066 18179.25 58.37 52696.09 88888.00 2007-03-07 04:04:22.908 066 18179.21 58.45 52696.20 88888.00 2007-03-07 04:04:23.408 066 18179.06 58.52 52696.16 88888.00 2007-03-07 04:04:23.908 066 18179.01 58.54 52695.96 88888.00 2007-03-07 04:04:24.408 066 18179.05 58.65 52695.94 88888.00 2007-03-07 04:04:24.908 066 18179.11 58.66 52696.00 88888.00 2007-03-07 04:04:25.408 066 18179.13 58.66 52696.04 88888.00 2007-03-07 04:04:25.908 066 18179.18 58.66 52696.05 88888.00 2007-03-07 04:04:26.408 066 18179.25 58.68 52695.96 88888.00 2007-03-07 04:04:26.908 066 18179.21 58.72 52696.03 88888.00 2007-03-07 04:04:27.408 066 18179.16 58.70 52696.12 88888.00 2007-03-07 04:04:27.908 066 18179.23 58.68 52696.02 88888.00 2007-03-07 04:04:28.408 066 18179.37 58.80 52696.01 88888.00 2007-03-07 04:04:28.908 066 18179.36 58.91 52696.17 88888.00 2007-03-07 04:04:29.408 066 18179.29 58.91 52696.25 88888.00 2007-03-07 04:04:29.908 066 18179.36 58.91 52696.36 88888.00 2007-03-07 04:04:30.408 066 18179.45 58.94 52696.39 88888.00 2007-03-07 04:04:30.908 066 18179.49 58.97 52696.39 88888.00 2007-03-07 04:04:31.408 066 18179.55 58.94 52696.22 88888.00 2007-03-07 04:04:31.908 066 18179.55 59.03 52696.09 88888.00 2007-03-07 04:04:32.408 066 18179.54 59.09 52696.03 88888.00 2007-03-07 04:04:32.908 066 18179.50 59.16 52695.97 88888.00 2007-03-07 04:04:33.408 066 18179.55 59.19 52696.04 88888.00 2007-03-07 04:04:33.908 066 18179.50 59.23 52696.17 88888.00 2007-03-07 04:04:34.408 066 18179.70 59.22 52696.26 88888.00 2007-03-07 04:04:34.908 066 18179.56 59.31 52696.27 88888.00 2007-03-07 04:04:35.408 066 18179.69 59.35 52696.26 88888.00 2007-03-07 04:04:35.908 066 18179.64 59.33 52696.33 88888.00 2007-03-07 04:04:36.408 066 18179.65 59.32 52696.34 88888.00 2007-03-07 04:04:36.908 066 18179.85 59.36 52696.32 88888.00 2007-03-07 04:04:37.408 066 18179.91 59.47 52696.34 88888.00 2007-03-07 04:04:37.908 066 18179.70 59.49 52696.43 88888.00 2007-03-07 04:04:38.408 066 18179.80 59.49 52696.49 88888.00 2007-03-07 04:04:38.908 066 18179.80 59.47 52696.36 88888.00 2007-03-07 04:04:39.408 066 18179.92 59.43 52696.45 88888.00 2007-03-07 04:04:39.908 066 18179.89 59.46 52696.63 88888.00 2007-03-07 04:04:40.408 066 18179.87 59.57 52696.82 88888.00 2007-03-07 04:04:40.908 066 18179.82 59.69 52696.81 88888.00 2007-03-07 04:04:41.408 066 18179.77 59.75 52696.87 88888.00 2007-03-07 04:04:41.908 066 18179.93 59.78 52696.85 88888.00 2007-03-07 04:04:42.408 066 18180.07 59.82 52696.79 88888.00 2007-03-07 04:04:42.908 066 18180.00 59.81 52696.79 88888.00 2007-03-07 04:04:43.408 066 18180.11 59.82 52696.73 88888.00 2007-03-07 04:04:43.908 066 18180.12 59.87 52696.81 88888.00 2007-03-07 04:04:44.408 066 18180.08 60.00 52696.83 88888.00 2007-03-07 04:04:44.908 066 18180.13 59.98 52696.92 88888.00 2007-03-07 04:04:45.408 066 18180.13 59.99 52696.93 88888.00 2007-03-07 04:04:45.908 066 18180.23 59.99 52696.91 88888.00 2007-03-07 04:04:46.408 066 18180.40 59.98 52696.95 88888.00 2007-03-07 04:04:46.908 066 18180.46 60.11 52697.01 88888.00 2007-03-07 04:04:47.408 066 18180.40 60.23 52696.99 88888.00 2007-03-07 04:04:47.908 066 18180.37 60.22 52696.99 88888.00 2007-03-07 04:04:48.408 066 18180.22 60.18 52696.97 88888.00 2007-03-07 04:04:48.908 066 18180.16 60.22 52696.99 88888.00 2007-03-07 04:04:49.408 066 18180.08 60.17 52697.05 88888.00 2007-03-07 04:04:49.908 066 18180.27 60.25 52696.98 88888.00 2007-03-07 04:04:50.408 066 18180.32 60.33 52697.01 88888.00 2007-03-07 04:04:50.908 066 18180.22 60.34 52697.03 88888.00 2007-03-07 04:04:51.408 066 18180.13 60.36 52697.01 88888.00 2007-03-07 04:04:51.908 066 18180.19 60.39 52696.95 88888.00 2007-03-07 04:04:52.408 066 18180.46 60.43 52697.09 88888.00 2007-03-07 04:04:52.908 066 18180.46 60.47 52697.16 88888.00 2007-03-07 04:04:53.408 066 18180.49 60.52 52697.15 88888.00 2007-03-07 04:04:53.908 066 18180.54 60.55 52697.19 88888.00 2007-03-07 04:04:54.408 066 18180.56 60.54 52697.07 88888.00 2007-03-07 04:04:54.908 066 18180.59 60.46 52696.99 88888.00 2007-03-07 04:04:55.408 066 18180.61 60.46 52696.97 88888.00 2007-03-07 04:04:55.908 066 18180.58 60.54 52696.96 88888.00 2007-03-07 04:04:56.408 066 18180.58 60.59 52696.85 88888.00 2007-03-07 04:04:56.908 066 18180.46 60.61 52696.96 88888.00 2007-03-07 04:04:57.408 066 18180.32 60.61 52697.03 88888.00 2007-03-07 04:04:57.908 066 18180.46 60.67 52697.03 88888.00 2007-03-07 04:04:58.408 066 18180.55 60.67 52696.98 88888.00 2007-03-07 04:04:58.908 066 18180.61 60.63 52696.91 88888.00 2007-03-07 04:04:59.408 066 18180.55 60.72 52696.98 88888.00 2007-03-07 04:04:59.908 066 18180.63 60.78 52696.92 88888.00 2007-03-07 04:05:00.408 066 18180.57 60.80 52696.89 88888.00 2007-03-07 04:05:00.908 066 18180.54 60.80 52697.14 88888.00 2007-03-07 04:05:01.408 066 18180.70 60.83 52697.21 88888.00 2007-03-07 04:05:01.908 066 18180.75 60.89 52697.07 88888.00 2007-03-07 04:05:02.408 066 18180.79 60.95 52697.06 88888.00 2007-03-07 04:05:02.908 066 18180.77 60.96 52697.12 88888.00 2007-03-07 04:05:03.408 066 18180.91 61.00 52697.21 88888.00 2007-03-07 04:05:03.908 066 18180.97 61.15 52697.17 88888.00 2007-03-07 04:05:04.408 066 18180.84 61.16 52697.29 88888.00 2007-03-07 04:05:04.908 066 18180.92 61.18 52697.26 88888.00 2007-03-07 04:05:05.408 066 18181.01 61.19 52697.24 88888.00 2007-03-07 04:05:05.908 066 18180.88 61.16 52697.20 88888.00 2007-03-07 04:05:06.408 066 18180.76 61.21 52697.28 88888.00 2007-03-07 04:05:06.908 066 18180.69 61.25 52697.32 88888.00 2007-03-07 04:05:07.408 066 18180.64 61.31 52697.27 88888.00 2007-03-07 04:05:07.908 066 18180.75 61.32 52697.26 88888.00 2007-03-07 04:05:08.408 066 18180.80 61.31 52697.27 88888.00 2007-03-07 04:05:08.908 066 18180.76 61.30 52697.40 88888.00 2007-03-07 04:05:09.408 066 18180.70 61.38 52697.43 88888.00 2007-03-07 04:05:09.908 066 18180.70 61.47 52697.44 88888.00 2007-03-07 04:05:10.408 066 18180.67 61.47 52697.42 88888.00 2007-03-07 04:05:10.908 066 18180.58 61.46 52697.32 88888.00 2007-03-07 04:05:11.408 066 18180.61 61.42 52697.30 88888.00 2007-03-07 04:05:11.908 066 18180.66 61.53 52697.38 88888.00 2007-03-07 04:05:12.408 066 18180.72 61.56 52697.40 88888.00 2007-03-07 04:05:12.908 066 18180.79 61.63 52697.41 88888.00 2007-03-07 04:05:13.408 066 18180.80 61.59 52697.38 88888.00 2007-03-07 04:05:13.908 066 18180.94 61.62 52697.51 88888.00 2007-03-07 04:05:14.408 066 18180.84 61.71 52697.64 88888.00 2007-03-07 04:05:14.908 066 18180.79 61.76 52697.53 88888.00 2007-03-07 04:05:15.408 066 18180.83 61.77 52697.54 88888.00 2007-03-07 04:05:15.908 066 18180.91 61.83 52697.50 88888.00 2007-03-07 04:05:16.408 066 18181.01 61.89 52697.50 88888.00 2007-03-07 04:05:16.908 066 18180.87 61.87 52697.54 88888.00 2007-03-07 04:05:17.408 066 18180.81 61.81 52697.53 88888.00 2007-03-07 04:05:17.908 066 18181.00 61.82 52697.55 88888.00 2007-03-07 04:05:18.408 066 18181.01 61.92 52697.60 88888.00 2007-03-07 04:05:18.908 066 18181.07 62.02 52697.66 88888.00 2007-03-07 04:05:19.408 066 18180.97 62.08 52697.72 88888.00 2007-03-07 04:05:19.908 066 18180.87 62.08 52697.73 88888.00 2007-03-07 04:05:20.408 066 18180.97 62.12 52697.65 88888.00 2007-03-07 04:05:20.908 066 18181.03 62.13 52697.63 88888.00 2007-03-07 04:05:21.408 066 18181.10 62.10 52697.67 88888.00 2007-03-07 04:05:21.908 066 18181.10 62.07 52697.66 88888.00 2007-03-07 04:05:22.408 066 18181.25 62.08 52697.64 88888.00 2007-03-07 04:05:22.908 066 18181.17 62.16 52697.71 88888.00 2007-03-07 04:05:23.408 066 18181.21 62.19 52697.75 88888.00 2007-03-07 04:05:23.908 066 18181.24 62.30 52697.75 88888.00 2007-03-07 04:05:24.408 066 18181.24 62.41 52697.80 88888.00 2007-03-07 04:05:24.908 066 18181.24 62.45 52697.83 88888.00 2007-03-07 04:05:25.408 066 18181.25 62.44 52697.79 88888.00 2007-03-07 04:05:25.908 066 18181.28 62.49 52697.79 88888.00 2007-03-07 04:05:26.408 066 18181.31 62.62 52697.77 88888.00 2007-03-07 04:05:26.908 066 18181.27 62.65 52697.80 88888.00 2007-03-07 04:05:27.408 066 18181.19 62.65 52697.77 88888.00 2007-03-07 04:05:27.908 066 18181.17 62.59 52697.77 88888.00 2007-03-07 04:05:28.408 066 18181.14 62.66 52697.87 88888.00 2007-03-07 04:05:28.908 066 18181.11 62.74 52697.99 88888.00 2007-03-07 04:05:29.408 066 18181.12 62.76 52698.01 88888.00 2007-03-07 04:05:29.908 066 18181.17 62.80 52698.03 88888.00 2007-03-07 04:05:30.408 066 18181.08 62.84 52698.09 88888.00 2007-03-07 04:05:30.908 066 18181.08 62.86 52698.23 88888.00 2007-03-07 04:05:31.408 066 18181.14 62.97 52698.18 88888.00 2007-03-07 04:05:31.908 066 18181.18 63.01 52698.25 88888.00 2007-03-07 04:05:32.408 066 18181.11 63.02 52698.38 88888.00 2007-03-07 04:05:32.908 066 18181.19 63.07 52698.49 88888.00 2007-03-07 04:05:33.408 066 18181.10 63.01 52698.53 88888.00 2007-03-07 04:05:33.908 066 18181.19 63.10 52698.47 88888.00 2007-03-07 04:05:34.408 066 18181.31 63.17 52698.61 88888.00 2007-03-07 04:05:34.908 066 18181.22 63.24 52698.60 88888.00 2007-03-07 04:05:35.408 066 18181.16 63.28 52698.55 88888.00 2007-03-07 04:05:35.908 066 18181.19 63.23 52698.50 88888.00 2007-03-07 04:05:36.408 066 18181.23 63.28 52698.52 88888.00 2007-03-07 04:05:36.908 066 18181.09 63.33 52698.55 88888.00 2007-03-07 04:05:37.408 066 18181.06 63.37 52698.44 88888.00 2007-03-07 04:05:37.908 066 18181.10 63.40 52698.43 88888.00 2007-03-07 04:05:38.408 066 18181.17 63.48 52698.41 88888.00 2007-03-07 04:05:38.908 066 18181.21 63.54 52698.41 88888.00 2007-03-07 04:05:39.408 066 18181.30 63.52 52698.37 88888.00 2007-03-07 04:05:39.908 066 18181.27 63.50 52698.35 88888.00 2007-03-07 04:05:40.408 066 18181.33 63.54 52698.43 88888.00 2007-03-07 04:05:40.908 066 18181.38 63.62 52698.52 88888.00 2007-03-07 04:05:41.408 066 18181.22 63.62 52698.49 88888.00 2007-03-07 04:05:41.908 066 18181.28 63.69 52698.54 88888.00 2007-03-07 04:05:42.408 066 18181.23 63.81 52698.50 88888.00 2007-03-07 04:05:42.908 066 18181.35 63.81 52698.48 88888.00 2007-03-07 04:05:43.408 066 18181.40 63.83 52698.45 88888.00 2007-03-07 04:05:43.908 066 18181.27 63.86 52698.49 88888.00 2007-03-07 04:05:44.408 066 18181.33 63.87 52698.46 88888.00 2007-03-07 04:05:44.908 066 18181.24 63.86 52698.49 88888.00 2007-03-07 04:05:45.408 066 18181.31 63.89 52698.55 88888.00 2007-03-07 04:05:45.908 066 18181.23 63.94 52698.57 88888.00 2007-03-07 04:05:46.408 066 18181.10 63.89 52698.45 88888.00 2007-03-07 04:05:46.908 066 18181.12 63.98 52698.33 88888.00 2007-03-07 04:05:47.408 066 18181.20 64.07 52698.22 88888.00 2007-03-07 04:05:47.908 066 18181.23 64.16 52698.25 88888.00 2007-03-07 04:05:48.408 066 18181.30 64.20 52698.26 88888.00 2007-03-07 04:05:48.908 066 18181.29 64.26 52698.35 88888.00 2007-03-07 04:05:49.408 066 18181.21 64.29 52698.32 88888.00 2007-03-07 04:05:49.908 066 18181.10 64.24 52698.30 88888.00 2007-03-07 04:05:50.408 066 18181.11 64.29 52698.41 88888.00 2007-03-07 04:05:50.908 066 18181.11 64.28 52698.35 88888.00 2007-03-07 04:05:51.408 066 18180.91 64.26 52698.33 88888.00 2007-03-07 04:05:51.908 066 18180.79 64.32 52698.32 88888.00 2007-03-07 04:05:52.408 066 18180.98 64.38 52698.28 88888.00 2007-03-07 04:05:52.908 066 18181.07 64.38 52698.23 88888.00 2007-03-07 04:05:53.408 066 18181.16 64.40 52698.34 88888.00 2007-03-07 04:05:53.908 066 18181.08 64.44 52698.32 88888.00 2007-03-07 04:05:54.408 066 18180.92 64.37 52698.14 88888.00 2007-03-07 04:05:54.908 066 18181.03 64.42 52698.15 88888.00 2007-03-07 04:05:55.408 066 18181.08 64.53 52698.13 88888.00 2007-03-07 04:05:55.908 066 18180.91 64.51 52698.06 88888.00 2007-03-07 04:05:56.408 066 18180.98 64.49 52698.11 88888.00 2007-03-07 04:05:56.908 066 18181.03 64.45 52698.14 88888.00 2007-03-07 04:05:57.408 066 18180.87 64.44 52698.12 88888.00 2007-03-07 04:05:57.908 066 18180.57 64.48 52698.08 88888.00 2007-03-07 04:05:58.408 066 18180.52 64.46 52698.06 88888.00 2007-03-07 04:05:58.908 066 18180.51 64.54 52698.02 88888.00 2007-03-07 04:05:59.408 066 18180.57 64.51 52698.14 88888.00 2007-03-07 04:05:59.908 066 18180.57 64.51 52698.10 88888.00 2007-03-07 04:06:00.408 066 18180.68 64.54 52698.06 88888.00 2007-03-07 04:06:00.908 066 18180.52 64.59 52698.06 88888.00 2007-03-07 04:06:01.408 066 18180.40 64.66 52697.97 88888.00 2007-03-07 04:06:01.908 066 18180.43 64.76 52697.95 88888.00 2007-03-07 04:06:02.408 066 18180.48 64.81 52697.91 88888.00 2007-03-07 04:06:02.908 066 18180.40 64.81 52697.89 88888.00 2007-03-07 04:06:03.408 066 18180.26 64.80 52697.89 88888.00 2007-03-07 04:06:03.908 066 18180.31 64.84 52698.00 88888.00 2007-03-07 04:06:04.408 066 18180.29 64.90 52697.90 88888.00 2007-03-07 04:06:04.908 066 18180.25 64.84 52697.79 88888.00 2007-03-07 04:06:05.408 066 18180.14 64.92 52697.74 88888.00 2007-03-07 04:06:05.908 066 18180.10 64.96 52697.72 88888.00 2007-03-07 04:06:06.408 066 18180.12 64.99 52697.63 88888.00 2007-03-07 04:06:06.908 066 18180.04 65.02 52697.55 88888.00 2007-03-07 04:06:07.408 066 18179.87 64.98 52697.57 88888.00 2007-03-07 04:06:07.908 066 18179.87 64.99 52697.54 88888.00 2007-03-07 04:06:08.408 066 18179.73 64.95 52697.52 88888.00 2007-03-07 04:06:08.908 066 18179.62 64.92 52697.44 88888.00 2007-03-07 04:06:09.408 066 18179.56 64.92 52697.34 88888.00 2007-03-07 04:06:09.908 066 18179.60 64.88 52697.24 88888.00 2007-03-07 04:06:10.408 066 18179.66 64.91 52697.25 88888.00 2007-03-07 04:06:10.908 066 18179.58 64.87 52697.32 88888.00 2007-03-07 04:06:11.408 066 18179.55 64.89 52697.31 88888.00 2007-03-07 04:06:11.908 066 18179.60 64.99 52697.32 88888.00 2007-03-07 04:06:12.408 066 18179.55 65.04 52697.30 88888.00 2007-03-07 04:06:12.908 066 18179.48 65.03 52697.33 88888.00 2007-03-07 04:06:13.408 066 18179.53 65.09 52697.31 88888.00 2007-03-07 04:06:13.908 066 18179.54 65.09 52697.24 88888.00 2007-03-07 04:06:14.408 066 18179.47 65.04 52697.20 88888.00 2007-03-07 04:06:14.908 066 18179.40 65.02 52697.25 88888.00 2007-03-07 04:06:15.408 066 18179.49 65.02 52697.31 88888.00 2007-03-07 04:06:15.908 066 18179.46 64.96 52697.28 88888.00 2007-03-07 04:06:16.408 066 18179.43 64.92 52697.16 88888.00 2007-03-07 04:06:16.908 066 18179.33 64.99 52697.12 88888.00 2007-03-07 04:06:17.408 066 18179.32 65.02 52697.16 88888.00 2007-03-07 04:06:17.908 066 18179.38 64.98 52697.19 88888.00 2007-03-07 04:06:18.408 066 18179.27 65.06 52697.18 88888.00 2007-03-07 04:06:18.908 066 18179.07 65.11 52697.20 88888.00 2007-03-07 04:06:19.408 066 18179.22 65.11 52697.18 88888.00 2007-03-07 04:06:19.908 066 18179.23 65.05 52697.25 88888.00 2007-03-07 04:06:20.408 066 18179.06 65.11 52697.21 88888.00 2007-03-07 04:06:20.908 066 18179.09 65.24 52697.20 88888.00 2007-03-07 04:06:21.408 066 18179.13 65.24 52697.21 88888.00 2007-03-07 04:06:21.908 066 18179.14 65.20 52697.09 88888.00 2007-03-07 04:06:22.408 066 18179.06 65.22 52697.08 88888.00 2007-03-07 04:06:22.908 066 18179.10 65.29 52697.04 88888.00 2007-03-07 04:06:23.408 066 18179.13 65.25 52696.96 88888.00 2007-03-07 04:06:23.908 066 18179.10 65.28 52696.96 88888.00 2007-03-07 04:06:24.408 066 18179.01 65.30 52696.90 88888.00 2007-03-07 04:06:24.908 066 18179.06 65.32 52696.82 88888.00 2007-03-07 04:06:25.408 066 18179.14 65.28 52696.79 88888.00 2007-03-07 04:06:25.908 066 18179.04 65.30 52696.80 88888.00 2007-03-07 04:06:26.408 066 18179.04 65.23 52696.86 88888.00 2007-03-07 04:06:26.908 066 18179.11 65.18 52696.87 88888.00 2007-03-07 04:06:27.408 066 18179.09 65.28 52696.83 88888.00 2007-03-07 04:06:27.908 066 18179.04 65.32 52696.84 88888.00 2007-03-07 04:06:28.408 066 18178.93 65.43 52696.86 88888.00 2007-03-07 04:06:28.908 066 18178.77 65.50 52696.71 88888.00 2007-03-07 04:06:29.408 066 18178.78 65.53 52696.72 88888.00 2007-03-07 04:06:29.908 066 18178.90 65.45 52696.71 88888.00 2007-03-07 04:06:30.408 066 18178.81 65.48 52696.78 88888.00 2007-03-07 04:06:30.908 066 18178.78 65.44 52696.74 88888.00 2007-03-07 04:06:31.408 066 18178.84 65.52 52696.73 88888.00 2007-03-07 04:06:31.908 066 18178.94 65.51 52696.72 88888.00 2007-03-07 04:06:32.408 066 18178.88 65.50 52696.73 88888.00 2007-03-07 04:06:32.908 066 18178.62 65.58 52696.66 88888.00 2007-03-07 04:06:33.408 066 18178.48 65.53 52696.60 88888.00 2007-03-07 04:06:33.908 066 18178.59 65.57 52696.58 88888.00 2007-03-07 04:06:34.408 066 18178.67 65.57 52696.67 88888.00 2007-03-07 04:06:34.908 066 18178.57 65.56 52696.76 88888.00 2007-03-07 04:06:35.408 066 18178.48 65.55 52696.62 88888.00 2007-03-07 04:06:35.908 066 18178.46 65.58 52696.41 88888.00 2007-03-07 04:06:36.408 066 18178.40 65.58 52696.48 88888.00 2007-03-07 04:06:36.908 066 18178.46 65.57 52696.57 88888.00 2007-03-07 04:06:37.408 066 18178.51 65.54 52696.57 88888.00 2007-03-07 04:06:37.908 066 18178.50 65.53 52696.50 88888.00 2007-03-07 04:06:38.408 066 18178.41 65.57 52696.37 88888.00 2007-03-07 04:06:38.908 066 18178.28 65.53 52696.27 88888.00 2007-03-07 04:06:39.408 066 18178.24 65.50 52696.20 88888.00 2007-03-07 04:06:39.908 066 18178.20 65.51 52696.21 88888.00 2007-03-07 04:06:40.408 066 18178.20 65.57 52696.16 88888.00 2007-03-07 04:06:40.908 066 18178.09 65.57 52696.09 88888.00 2007-03-07 04:06:41.408 066 18178.07 65.55 52696.10 88888.00 2007-03-07 04:06:41.908 066 18178.05 65.57 52696.04 88888.00 2007-03-07 04:06:42.408 066 18177.90 65.57 52695.94 88888.00 2007-03-07 04:06:42.908 066 18178.07 65.56 52695.94 88888.00 2007-03-07 04:06:43.408 066 18177.98 65.61 52695.82 88888.00 2007-03-07 04:06:43.908 066 18177.82 65.67 52695.83 88888.00 2007-03-07 04:06:44.408 066 18177.77 65.68 52695.81 88888.00 2007-03-07 04:06:44.908 066 18177.88 65.62 52695.88 88888.00 2007-03-07 04:06:45.408 066 18177.93 65.65 52695.89 88888.00 2007-03-07 04:06:45.908 066 18177.83 65.59 52695.85 88888.00 2007-03-07 04:06:46.408 066 18177.85 65.59 52695.96 88888.00 2007-03-07 04:06:46.908 066 18177.77 65.61 52695.96 88888.00 2007-03-07 04:06:47.408 066 18177.73 65.61 52695.89 88888.00 2007-03-07 04:06:47.908 066 18177.71 65.61 52695.89 88888.00 2007-03-07 04:06:48.408 066 18177.69 65.58 52695.74 88888.00 2007-03-07 04:06:48.908 066 18177.74 65.56 52695.64 88888.00 2007-03-07 04:06:49.408 066 18177.65 65.61 52695.57 88888.00 2007-03-07 04:06:49.908 066 18177.62 65.50 52695.65 88888.00 2007-03-07 04:06:50.408 066 18177.43 65.46 52695.65 88888.00 2007-03-07 04:06:50.908 066 18177.40 65.49 52695.59 88888.00 2007-03-07 04:06:51.408 066 18177.33 65.49 52695.50 88888.00 2007-03-07 04:06:51.908 066 18177.41 65.43 52695.51 88888.00 2007-03-07 04:06:52.408 066 18177.52 65.45 52695.55 88888.00 2007-03-07 04:06:52.908 066 18177.53 65.43 52695.51 88888.00 2007-03-07 04:06:53.408 066 18177.50 65.48 52695.63 88888.00 2007-03-07 04:06:53.908 066 18177.48 65.53 52695.53 88888.00 2007-03-07 04:06:54.408 066 18177.47 65.52 52695.39 88888.00 2007-03-07 04:06:54.908 066 18177.40 65.58 52695.32 88888.00 2007-03-07 04:06:55.408 066 18177.34 65.58 52695.32 88888.00 2007-03-07 04:06:55.908 066 18177.27 65.54 52695.25 88888.00 2007-03-07 04:06:56.408 066 18177.17 65.52 52695.25 88888.00 2007-03-07 04:06:56.908 066 18177.16 65.47 52695.22 88888.00 2007-03-07 04:06:57.408 066 18177.01 65.53 52695.17 88888.00 2007-03-07 04:06:57.908 066 18176.96 65.64 52695.02 88888.00 2007-03-07 04:06:58.408 066 18176.94 65.73 52694.99 88888.00 2007-03-07 04:06:58.908 066 18176.69 65.77 52695.09 88888.00 2007-03-07 04:06:59.408 066 18176.60 65.69 52695.05 88888.00 2007-03-07 04:06:59.908 066 18176.69 65.71 52695.02 88888.00 2007-03-07 04:07:00.408 066 18176.78 65.78 52695.10 88888.00 2007-03-07 04:07:00.908 066 18176.74 65.76 52695.08 88888.00 2007-03-07 04:07:01.408 066 18176.66 65.67 52694.99 88888.00 2007-03-07 04:07:01.908 066 18176.67 65.65 52694.97 88888.00 2007-03-07 04:07:02.408 066 18176.58 65.70 52694.83 88888.00 2007-03-07 04:07:02.908 066 18176.45 65.65 52694.78 88888.00 2007-03-07 04:07:03.408 066 18176.43 65.66 52694.69 88888.00 2007-03-07 04:07:03.908 066 18176.40 65.73 52694.63 88888.00 2007-03-07 04:07:04.408 066 18176.43 65.61 52694.61 88888.00 2007-03-07 04:07:04.908 066 18176.64 65.56 52694.62 88888.00 2007-03-07 04:07:05.408 066 18176.49 65.51 52694.52 88888.00 2007-03-07 04:07:05.908 066 18176.21 65.52 52694.48 88888.00 2007-03-07 04:07:06.408 066 18176.21 65.46 52694.46 88888.00 2007-03-07 04:07:06.908 066 18176.29 65.53 52694.38 88888.00 2007-03-07 04:07:07.408 066 18176.19 65.53 52694.38 88888.00 2007-03-07 04:07:07.908 066 18176.09 65.59 52694.47 88888.00 2007-03-07 04:07:08.408 066 18176.10 65.62 52694.50 88888.00 2007-03-07 04:07:08.908 066 18176.17 65.64 52694.36 88888.00 2007-03-07 04:07:09.405 066 18176.21 65.61 52694.24 88888.00 2007-03-07 04:07:09.905 066 18176.00 65.63 52694.20 88888.00 2007-03-07 04:07:10.405 066 18175.95 65.71 52694.28 88888.00 2007-03-07 04:07:10.905 066 18176.05 65.74 52694.28 88888.00 2007-03-07 04:07:11.405 066 18176.20 65.67 52694.32 88888.00 2007-03-07 04:07:11.905 066 18176.16 65.65 52694.31 88888.00 2007-03-07 04:07:12.405 066 18175.95 65.66 52694.25 88888.00 2007-03-07 04:07:12.905 066 18175.97 65.66 52694.12 88888.00 2007-03-07 04:07:13.405 066 18176.01 65.67 52693.93 88888.00 2007-03-07 04:07:13.905 066 18176.03 65.72 52694.01 88888.00 2007-03-07 04:07:14.405 066 18175.87 65.75 52694.02 88888.00 2007-03-07 04:07:14.905 066 18175.80 65.67 52693.88 88888.00 2007-03-07 04:07:15.405 066 18175.82 65.71 52693.82 88888.00 2007-03-07 04:07:15.905 066 18175.89 65.77 52693.82 88888.00 2007-03-07 04:07:16.405 066 18176.08 65.71 52693.86 88888.00 2007-03-07 04:07:16.905 066 18176.12 65.75 52693.73 88888.00 2007-03-07 04:07:17.405 066 18176.10 65.79 52693.56 88888.00 2007-03-07 04:07:17.905 066 18176.01 65.76 52693.60 88888.00 2007-03-07 04:07:18.405 066 18175.90 65.77 52693.55 88888.00 2007-03-07 04:07:18.905 066 18175.86 65.80 52693.53 88888.00 2007-03-07 04:07:19.405 066 18175.87 65.81 52693.54 88888.00 2007-03-07 04:07:19.905 066 18175.90 65.78 52693.51 88888.00 2007-03-07 04:07:20.405 066 18175.90 65.78 52693.48 88888.00 2007-03-07 04:07:20.905 066 18176.00 65.75 52693.51 88888.00 2007-03-07 04:07:21.405 066 18175.87 65.81 52693.46 88888.00 2007-03-07 04:07:21.905 066 18175.81 65.83 52693.31 88888.00 2007-03-07 04:07:22.405 066 18175.85 65.80 52693.25 88888.00 2007-03-07 04:07:22.905 066 18175.81 65.79 52693.24 88888.00 2007-03-07 04:07:23.405 066 18175.85 65.69 52693.19 88888.00 2007-03-07 04:07:23.905 066 18175.82 65.66 52693.15 88888.00 2007-03-07 04:07:24.405 066 18175.63 65.70 52693.02 88888.00 2007-03-07 04:07:24.905 066 18175.59 65.72 52692.97 88888.00 2007-03-07 04:07:25.405 066 18175.60 65.76 52692.93 88888.00 2007-03-07 04:07:25.905 066 18175.59 65.87 52692.89 88888.00 2007-03-07 04:07:26.405 066 18175.52 65.96 52692.83 88888.00 2007-03-07 04:07:26.905 066 18175.55 65.96 52692.74 88888.00 2007-03-07 04:07:27.405 066 18175.44 65.94 52692.74 88888.00 2007-03-07 04:07:27.905 066 18175.56 65.98 52692.76 88888.00 2007-03-07 04:07:28.405 066 18175.57 65.98 52692.75 88888.00 2007-03-07 04:07:28.905 066 18175.41 66.03 52692.76 88888.00 2007-03-07 04:07:29.405 066 18175.47 66.09 52692.72 88888.00 2007-03-07 04:07:29.905 066 18175.34 65.96 52692.69 88888.00 2007-03-07 04:07:30.405 066 18175.33 66.15 52692.72 88888.00 2007-03-07 04:07:30.905 066 18175.34 66.20 52692.75 88888.00 2007-03-07 04:07:31.405 066 18175.36 66.24 52692.77 88888.00 2007-03-07 04:07:31.905 066 18175.43 66.24 52692.76 88888.00 2007-03-07 04:07:32.405 066 18175.35 66.31 52692.57 88888.00 2007-03-07 04:07:32.905 066 18175.25 66.24 52692.55 88888.00 2007-03-07 04:07:33.405 066 18175.10 66.22 52692.53 88888.00 2007-03-07 04:07:33.905 066 18175.08 66.28 52692.49 88888.00 2007-03-07 04:07:34.405 066 18175.29 66.33 52692.51 88888.00 2007-03-07 04:07:34.905 066 18175.29 66.35 52692.53 88888.00 2007-03-07 04:07:35.405 066 18175.24 66.35 52692.38 88888.00 2007-03-07 04:07:35.905 066 18175.29 66.29 52692.29 88888.00 2007-03-07 04:07:36.405 066 18175.35 66.22 52692.33 88888.00 2007-03-07 04:07:36.905 066 18175.21 66.22 52692.31 88888.00 2007-03-07 04:07:37.405 066 18175.17 66.17 52692.19 88888.00 2007-03-07 04:07:37.905 066 18175.25 66.13 52692.14 88888.00 2007-03-07 04:07:38.405 066 18175.17 66.18 52692.10 88888.00 2007-03-07 04:07:38.905 066 18175.06 66.08 52691.99 88888.00 2007-03-07 04:07:39.405 066 18174.93 66.01 52692.03 88888.00 2007-03-07 04:07:39.905 066 18174.98 66.00 52691.96 88888.00 2007-03-07 04:07:40.405 066 18175.11 66.11 52691.93 88888.00 2007-03-07 04:07:40.905 066 18175.14 66.26 52691.84 88888.00 2007-03-07 04:07:41.405 066 18175.05 66.34 52691.76 88888.00 2007-03-07 04:07:41.905 066 18175.03 66.35 52691.77 88888.00 2007-03-07 04:07:42.405 066 18175.14 66.35 52691.81 88888.00 2007-03-07 04:07:42.905 066 18175.26 66.29 52691.79 88888.00 2007-03-07 04:07:43.405 066 18175.33 66.32 52691.75 88888.00 2007-03-07 04:07:43.905 066 18175.27 66.37 52691.90 88888.00 2007-03-07 04:07:44.405 066 18175.21 66.28 52691.82 88888.00 2007-03-07 04:07:44.905 066 18175.22 66.29 52691.85 88888.00 2007-03-07 04:07:45.405 066 18175.31 66.18 52691.88 88888.00 2007-03-07 04:07:45.905 066 18175.36 66.24 52691.96 88888.00 2007-03-07 04:07:46.405 066 18175.38 66.17 52691.97 88888.00 2007-03-07 04:07:46.905 066 18175.34 66.18 52691.81 88888.00 2007-03-07 04:07:47.405 066 18175.37 66.39 52691.73 88888.00 2007-03-07 04:07:47.905 066 18175.42 66.48 52691.63 88888.00 2007-03-07 04:07:48.405 066 18175.30 66.55 52691.69 88888.00 2007-03-07 04:07:48.905 066 18175.30 66.53 52691.70 88888.00 2007-03-07 04:07:49.405 066 18175.24 66.46 52691.67 88888.00 2007-03-07 04:07:49.905 066 18175.22 66.49 52691.70 88888.00 2007-03-07 04:07:50.405 066 18175.24 66.49 52691.57 88888.00 2007-03-07 04:07:50.905 066 18175.23 66.49 52691.56 88888.00 2007-03-07 04:07:51.405 066 18175.23 66.63 52691.54 88888.00 2007-03-07 04:07:51.905 066 18175.17 66.62 52691.50 88888.00 2007-03-07 04:07:52.405 066 18175.17 66.64 52691.50 88888.00 2007-03-07 04:07:52.905 066 18175.17 66.63 52691.47 88888.00 2007-03-07 04:07:53.405 066 18175.19 66.56 52691.34 88888.00 2007-03-07 04:07:53.905 066 18175.19 66.57 52691.32 88888.00 2007-03-07 04:07:54.405 066 18175.11 66.61 52691.37 88888.00 2007-03-07 04:07:54.905 066 18175.23 66.59 52691.35 88888.00 2007-03-07 04:07:55.405 066 18175.32 66.63 52691.32 88888.00 2007-03-07 04:07:55.905 066 18175.29 66.69 52691.24 88888.00 2007-03-07 04:07:56.405 066 18175.20 66.85 52691.23 88888.00 2007-03-07 04:07:56.905 066 18175.16 66.96 52691.28 88888.00 2007-03-07 04:07:57.405 066 18175.29 66.92 52691.25 88888.00 2007-03-07 04:07:57.905 066 18175.25 66.82 52691.23 88888.00 2007-03-07 04:07:58.405 066 18175.22 66.80 52691.13 88888.00 2007-03-07 04:07:58.905 066 18175.26 66.87 52691.14 88888.00 2007-03-07 04:07:59.405 066 18175.20 66.90 52691.09 88888.00 2007-03-07 04:07:59.905 066 18175.29 67.00 52691.15 88888.00 2007-03-07 04:08:00.405 066 18175.37 67.10 52691.07 88888.00 2007-03-07 04:08:00.905 066 18175.38 67.10 52691.03 88888.00 2007-03-07 04:08:01.405 066 18175.40 67.03 52691.03 88888.00 2007-03-07 04:08:01.905 066 18175.44 67.06 52691.00 88888.00 2007-03-07 04:08:02.405 066 18175.42 67.07 52691.12 88888.00 2007-03-07 04:08:02.905 066 18175.42 67.04 52691.07 88888.00 2007-03-07 04:08:03.405 066 18175.48 67.09 52690.96 88888.00 2007-03-07 04:08:03.905 066 18175.60 67.10 52690.88 88888.00 2007-03-07 04:08:04.405 066 18175.59 67.11 52690.88 88888.00 2007-03-07 04:08:04.905 066 18175.58 67.07 52690.81 88888.00 2007-03-07 04:08:05.405 066 18175.45 67.18 52690.90 88888.00 2007-03-07 04:08:05.905 066 18175.41 67.23 52690.98 88888.00 2007-03-07 04:08:06.405 066 18175.60 67.21 52690.86 88888.00 2007-03-07 04:08:06.905 066 18175.65 67.23 52690.69 88888.00 2007-03-07 04:08:07.405 066 18175.69 67.23 52690.75 88888.00 2007-03-07 04:08:07.905 066 18175.75 67.31 52690.88 88888.00 2007-03-07 04:08:08.405 066 18175.67 67.33 52690.74 88888.00 2007-03-07 04:08:08.905 066 18175.74 67.35 52690.67 88888.00 2007-03-07 04:08:09.405 066 18175.73 67.38 52690.63 88888.00 2007-03-07 04:08:09.905 066 18175.73 67.40 52690.60 88888.00 2007-03-07 04:08:10.405 066 18175.76 67.37 52690.58 88888.00 2007-03-07 04:08:10.905 066 18175.71 67.38 52690.53 88888.00 2007-03-07 04:08:11.405 066 18175.70 67.43 52690.43 88888.00 2007-03-07 04:08:11.905 066 18175.85 67.47 52690.40 88888.00 2007-03-07 04:08:12.405 066 18175.87 67.54 52690.44 88888.00 2007-03-07 04:08:12.905 066 18175.82 67.48 52690.47 88888.00 2007-03-07 04:08:13.405 066 18175.86 67.56 52690.44 88888.00 2007-03-07 04:08:13.905 066 18175.85 67.56 52690.46 88888.00 2007-03-07 04:08:14.405 066 18175.98 67.54 52690.54 88888.00 2007-03-07 04:08:14.905 066 18176.00 67.69 52690.59 88888.00 2007-03-07 04:08:15.405 066 18176.01 67.70 52690.42 88888.00 2007-03-07 04:08:15.905 066 18175.96 67.69 52690.45 88888.00 2007-03-07 04:08:16.405 066 18175.97 67.70 52690.54 88888.00 2007-03-07 04:08:16.905 066 18176.00 67.68 52690.48 88888.00 2007-03-07 04:08:17.405 066 18175.98 67.71 52690.41 88888.00 2007-03-07 04:08:17.905 066 18176.00 67.73 52690.35 88888.00 2007-03-07 04:08:18.405 066 18175.98 67.83 52690.36 88888.00 2007-03-07 04:08:18.905 066 18176.08 67.86 52690.32 88888.00 2007-03-07 04:08:19.405 066 18176.13 67.86 52690.20 88888.00 2007-03-07 04:08:19.905 066 18176.10 67.88 52690.21 88888.00 2007-03-07 04:08:20.405 066 18176.20 67.86 52690.23 88888.00 2007-03-07 04:08:20.905 066 18176.19 67.85 52690.26 88888.00 2007-03-07 04:08:21.405 066 18176.30 67.86 52690.16 88888.00 2007-03-07 04:08:21.905 066 18176.30 67.89 52690.08 88888.00 2007-03-07 04:08:22.405 066 18176.42 67.95 52690.05 88888.00 2007-03-07 04:08:22.905 066 18176.38 68.07 52690.06 88888.00 2007-03-07 04:08:23.405 066 18176.41 68.12 52690.03 88888.00 2007-03-07 04:08:23.905 066 18176.41 68.14 52690.00 88888.00 2007-03-07 04:08:24.405 066 18176.44 68.18 52690.05 88888.00 2007-03-07 04:08:24.905 066 18176.43 68.11 52690.14 88888.00 2007-03-07 04:08:25.405 066 18176.43 68.10 52690.17 88888.00 2007-03-07 04:08:25.905 066 18176.42 68.13 52690.18 88888.00 2007-03-07 04:08:26.405 066 18176.40 68.17 52690.11 88888.00 2007-03-07 04:08:26.905 066 18176.47 68.21 52690.12 88888.00 2007-03-07 04:08:27.405 066 18176.52 68.15 52689.93 88888.00 2007-03-07 04:08:27.905 066 18176.52 68.17 52689.78 88888.00 2007-03-07 04:08:28.405 066 18176.77 68.17 52689.78 88888.00 2007-03-07 04:08:28.905 066 18176.78 68.22 52689.83 88888.00 2007-03-07 04:08:29.405 066 18176.77 68.29 52689.87 88888.00 2007-03-07 04:08:29.905 066 18176.79 68.23 52689.93 88888.00 2007-03-07 04:08:30.405 066 18176.78 68.17 52689.84 88888.00 2007-03-07 04:08:30.905 066 18176.83 68.21 52689.75 88888.00 2007-03-07 04:08:31.405 066 18176.87 68.22 52689.79 88888.00 2007-03-07 04:08:31.905 066 18176.83 68.20 52689.88 88888.00 2007-03-07 04:08:32.405 066 18176.79 68.29 52689.87 88888.00 2007-03-07 04:08:32.905 066 18176.99 68.28 52689.75 88888.00 2007-03-07 04:08:33.405 066 18176.89 68.35 52689.61 88888.00 2007-03-07 04:08:33.905 066 18176.92 68.39 52689.67 88888.00 2007-03-07 04:08:34.405 066 18177.03 68.34 52689.62 88888.00 2007-03-07 04:08:34.905 066 18177.16 68.36 52689.53 88888.00 2007-03-07 04:08:35.405 066 18177.07 68.43 52689.44 88888.00 2007-03-07 04:08:35.905 066 18177.01 68.41 52689.31 88888.00 2007-03-07 04:08:36.405 066 18177.06 68.43 52689.31 88888.00 2007-03-07 04:08:36.905 066 18177.06 68.36 52689.32 88888.00 2007-03-07 04:08:37.405 066 18177.09 68.39 52689.39 88888.00 2007-03-07 04:08:37.905 066 18177.15 68.38 52689.38 88888.00 2007-03-07 04:08:38.405 066 18177.20 68.33 52689.40 88888.00 2007-03-07 04:08:38.905 066 18177.20 68.29 52689.33 88888.00 2007-03-07 04:08:39.405 066 18177.28 68.31 52689.30 88888.00 2007-03-07 04:08:39.905 066 18177.27 68.28 52689.40 88888.00 2007-03-07 04:08:40.405 066 18177.40 68.28 52689.50 88888.00 2007-03-07 04:08:40.905 066 18177.17 68.21 52689.49 88888.00 2007-03-07 04:08:41.405 066 18177.22 68.14 52689.38 88888.00 2007-03-07 04:08:41.905 066 18177.36 68.06 52689.14 88888.00 2007-03-07 04:08:42.405 066 18177.40 68.08 52689.24 88888.00 2007-03-07 04:08:42.905 066 18177.49 68.12 52689.30 88888.00 2007-03-07 04:08:43.405 066 18177.40 68.09 52689.32 88888.00 2007-03-07 04:08:43.905 066 18177.29 68.14 52689.39 88888.00 2007-03-07 04:08:44.405 066 18177.38 68.14 52689.44 88888.00 2007-03-07 04:08:44.905 066 18177.42 68.13 52689.40 88888.00 2007-03-07 04:08:45.405 066 18177.33 68.15 52689.45 88888.00 2007-03-07 04:08:45.905 066 18177.34 68.20 52689.37 88888.00 2007-03-07 04:08:46.405 066 18177.49 68.20 52689.25 88888.00 2007-03-07 04:08:46.905 066 18177.58 68.24 52689.04 88888.00 2007-03-07 04:08:47.405 066 18177.53 68.26 52688.95 88888.00 2007-03-07 04:08:47.905 066 18177.53 68.38 52689.01 88888.00 2007-03-07 04:08:48.405 066 18177.64 68.39 52689.09 88888.00 2007-03-07 04:08:48.905 066 18177.66 68.34 52689.15 88888.00 2007-03-07 04:08:49.405 066 18177.68 68.39 52689.12 88888.00 2007-03-07 04:08:49.905 066 18177.66 68.47 52689.06 88888.00 2007-03-07 04:08:50.405 066 18177.57 68.53 52688.94 88888.00 2007-03-07 04:08:50.905 066 18177.61 68.46 52689.00 88888.00 2007-03-07 04:08:51.405 066 18177.68 68.29 52688.97 88888.00 2007-03-07 04:08:51.905 066 18177.65 68.29 52689.04 88888.00 2007-03-07 04:08:52.405 066 18177.61 68.24 52689.10 88888.00 2007-03-07 04:08:52.905 066 18177.65 68.15 52689.04 88888.00 2007-03-07 04:08:53.405 066 18177.66 68.10 52688.87 88888.00 2007-03-07 04:08:53.905 066 18177.86 68.16 52688.93 88888.00 2007-03-07 04:08:54.405 066 18177.95 68.18 52688.95 88888.00 2007-03-07 04:08:54.905 066 18177.96 68.21 52688.85 88888.00 2007-03-07 04:08:55.405 066 18177.85 68.25 52688.83 88888.00 2007-03-07 04:08:55.905 066 18177.76 68.25 52688.78 88888.00 2007-03-07 04:08:56.405 066 18177.87 68.23 52688.66 88888.00 2007-03-07 04:08:56.905 066 18177.97 68.22 52688.59 88888.00 2007-03-07 04:08:57.405 066 18177.86 68.22 52688.69 88888.00 2007-03-07 04:08:57.905 066 18177.87 68.23 52688.74 88888.00 2007-03-07 04:08:58.405 066 18177.87 68.19 52688.68 88888.00 2007-03-07 04:08:58.905 066 18177.92 68.21 52688.72 88888.00 2007-03-07 04:08:59.405 066 18177.85 68.34 52688.71 88888.00 2007-03-07 04:08:59.905 066 18177.81 68.19 52688.56 88888.00 2007-03-07 04:09:00.405 066 18177.96 68.14 52688.55 88888.00 2007-03-07 04:09:00.905 066 18178.02 68.14 52688.45 88888.00 2007-03-07 04:09:01.405 066 18178.05 68.09 52688.42 88888.00 2007-03-07 04:09:01.905 066 18178.04 68.01 52688.50 88888.00 2007-03-07 04:09:02.405 066 18177.93 68.00 52688.54 88888.00 2007-03-07 04:09:02.905 066 18177.86 68.07 52688.57 88888.00 2007-03-07 04:09:03.405 066 18177.91 68.03 52688.63 88888.00 2007-03-07 04:09:03.905 066 18177.97 68.05 52688.63 88888.00 2007-03-07 04:09:04.405 066 18177.97 68.13 52688.55 88888.00 2007-03-07 04:09:04.905 066 18177.97 68.18 52688.60 88888.00 2007-03-07 04:09:05.405 066 18177.93 68.25 52688.43 88888.00 2007-03-07 04:09:05.905 066 18177.93 68.26 52688.40 88888.00 2007-03-07 04:09:06.405 066 18177.96 68.22 52688.49 88888.00 2007-03-07 04:09:06.905 066 18177.98 68.13 52688.47 88888.00 2007-03-07 04:09:07.405 066 18177.93 68.11 52688.33 88888.00 2007-03-07 04:09:07.905 066 18177.92 68.11 52688.27 88888.00 2007-03-07 04:09:08.405 066 18178.04 68.08 52688.31 88888.00 2007-03-07 04:09:08.905 066 18178.02 68.08 52688.26 88888.00 2007-03-07 04:09:09.405 066 18177.99 68.17 52688.21 88888.00 2007-03-07 04:09:09.905 066 18177.94 68.15 52688.14 88888.00 2007-03-07 04:09:10.405 066 18177.95 68.14 52688.21 88888.00 2007-03-07 04:09:10.905 066 18178.01 68.19 52688.20 88888.00 2007-03-07 04:09:11.405 066 18178.03 68.12 52688.16 88888.00 2007-03-07 04:09:11.905 066 18177.92 68.09 52688.02 88888.00 2007-03-07 04:09:12.405 066 18177.82 68.10 52687.99 88888.00 2007-03-07 04:09:12.905 066 18177.92 68.16 52688.09 88888.00 2007-03-07 04:09:13.405 066 18177.84 68.19 52688.12 88888.00 2007-03-07 04:09:13.905 066 18177.85 68.21 52688.06 88888.00 2007-03-07 04:09:14.405 066 18177.95 68.15 52687.94 88888.00 2007-03-07 04:09:14.905 066 18177.93 68.20 52687.81 88888.00 2007-03-07 04:09:15.405 066 18177.93 68.21 52687.91 88888.00 2007-03-07 04:09:15.905 066 18177.84 68.14 52688.03 88888.00 2007-03-07 04:09:16.405 066 18177.82 68.08 52687.92 88888.00 2007-03-07 04:09:16.905 066 18177.82 68.09 52687.86 88888.00 2007-03-07 04:09:17.405 066 18177.98 68.12 52687.81 88888.00 2007-03-07 04:09:17.905 066 18178.01 68.10 52687.74 88888.00 2007-03-07 04:09:18.405 066 18177.90 68.07 52687.78 88888.00 2007-03-07 04:09:18.905 066 18177.84 68.08 52687.73 88888.00 2007-03-07 04:09:19.405 066 18178.05 68.11 52687.73 88888.00 2007-03-07 04:09:19.905 066 18178.02 68.17 52687.64 88888.00 2007-03-07 04:09:20.405 066 18177.95 68.15 52687.62 88888.00 2007-03-07 04:09:20.905 066 18177.97 68.19 52687.64 88888.00 2007-03-07 04:09:21.405 066 18178.09 68.20 52687.63 88888.00 2007-03-07 04:09:21.905 066 18178.03 68.29 52687.65 88888.00 2007-03-07 04:09:22.405 066 18177.96 68.28 52687.68 88888.00 2007-03-07 04:09:22.905 066 18178.01 68.25 52687.64 88888.00 2007-03-07 04:09:23.405 066 18177.98 68.21 52687.66 88888.00 2007-03-07 04:09:23.905 066 18178.02 68.23 52687.69 88888.00 2007-03-07 04:09:24.405 066 18178.02 68.20 52687.64 88888.00 2007-03-07 04:09:24.905 066 18177.96 68.23 52687.47 88888.00 2007-03-07 04:09:25.405 066 18177.96 68.33 52687.48 88888.00 2007-03-07 04:09:25.905 066 18177.93 68.32 52687.41 88888.00 2007-03-07 04:09:26.405 066 18177.95 68.29 52687.40 88888.00 2007-03-07 04:09:26.905 066 18177.94 68.20 52687.45 88888.00 2007-03-07 04:09:27.405 066 18177.94 68.14 52687.44 88888.00 2007-03-07 04:09:27.905 066 18178.08 68.13 52687.40 88888.00 2007-03-07 04:09:28.405 066 18178.02 68.12 52687.31 88888.00 2007-03-07 04:09:28.905 066 18177.95 68.08 52687.18 88888.00 2007-03-07 04:09:29.405 066 18178.01 68.22 52687.12 88888.00 2007-03-07 04:09:29.905 066 18178.04 68.18 52687.05 88888.00 2007-03-07 04:09:30.405 066 18178.06 68.12 52687.20 88888.00 2007-03-07 04:09:30.905 066 18178.06 68.19 52687.20 88888.00 2007-03-07 04:09:31.405 066 18178.05 68.13 52687.12 88888.00 2007-03-07 04:09:31.905 066 18178.10 68.18 52687.15 88888.00 2007-03-07 04:09:32.405 066 18178.13 68.20 52687.07 88888.00 2007-03-07 04:09:32.905 066 18178.04 68.19 52687.03 88888.00 2007-03-07 04:09:33.405 066 18178.03 68.20 52687.05 88888.00 2007-03-07 04:09:33.905 066 18178.01 68.24 52686.98 88888.00 2007-03-07 04:09:34.405 066 18178.01 68.25 52686.96 88888.00 2007-03-07 04:09:34.905 066 18178.09 68.19 52687.01 88888.00 2007-03-07 04:09:35.405 066 18177.98 68.14 52687.00 88888.00 2007-03-07 04:09:35.905 066 18177.98 68.15 52686.96 88888.00 2007-03-07 04:09:36.405 066 18178.06 68.07 52686.99 88888.00 2007-03-07 04:09:36.905 066 18178.12 68.13 52686.93 88888.00 2007-03-07 04:09:37.405 066 18178.15 68.18 52686.77 88888.00 2007-03-07 04:09:37.905 066 18178.14 68.13 52686.85 88888.00 2007-03-07 04:09:38.405 066 18178.19 68.09 52686.94 88888.00 2007-03-07 04:09:38.905 066 18178.15 68.11 52686.89 88888.00 2007-03-07 04:09:39.405 066 18178.18 68.17 52686.85 88888.00 2007-03-07 04:09:39.905 066 18178.18 68.28 52686.85 88888.00 2007-03-07 04:09:40.405 066 18178.12 68.32 52686.75 88888.00 2007-03-07 04:09:40.905 066 18178.06 68.23 52686.75 88888.00 2007-03-07 04:09:41.405 066 18178.10 68.22 52686.70 88888.00 2007-03-07 04:09:41.905 066 18178.24 68.28 52686.76 88888.00 2007-03-07 04:09:42.405 066 18178.29 68.33 52686.69 88888.00 2007-03-07 04:09:42.905 066 18178.25 68.30 52686.61 88888.00 2007-03-07 04:09:43.405 066 18178.19 68.25 52686.51 88888.00 2007-03-07 04:09:43.905 066 18178.18 68.30 52686.54 88888.00 2007-03-07 04:09:44.405 066 18178.24 68.36 52686.60 88888.00 2007-03-07 04:09:44.905 066 18178.18 68.35 52686.69 88888.00 2007-03-07 04:09:45.405 066 18178.21 68.38 52686.69 88888.00 2007-03-07 04:09:45.905 066 18178.38 68.39 52686.61 88888.00 2007-03-07 04:09:46.405 066 18178.38 68.43 52686.57 88888.00 2007-03-07 04:09:46.905 066 18178.28 68.42 52686.58 88888.00 2007-03-07 04:09:47.405 066 18178.29 68.45 52686.41 88888.00 2007-03-07 04:09:47.905 066 18178.27 68.53 52686.29 88888.00 2007-03-07 04:09:48.405 066 18178.29 68.51 52686.32 88888.00 2007-03-07 04:09:48.905 066 18178.27 68.54 52686.39 88888.00 2007-03-07 04:09:49.405 066 18178.31 68.52 52686.32 88888.00 2007-03-07 04:09:49.905 066 18178.46 68.62 52686.24 88888.00 2007-03-07 04:09:50.405 066 18178.34 68.55 52686.20 88888.00 2007-03-07 04:09:50.905 066 18178.30 68.28 52686.24 88888.00 2007-03-07 04:09:51.405 066 18178.27 68.30 52686.32 88888.00 2007-03-07 04:09:51.905 066 18178.35 68.29 52686.27 88888.00 2007-03-07 04:09:52.405 066 18178.40 68.21 52686.18 88888.00 2007-03-07 04:09:52.905 066 18178.36 68.33 52686.16 88888.00 2007-03-07 04:09:53.405 066 18178.33 68.37 52686.06 88888.00 2007-03-07 04:09:53.905 066 18178.39 68.35 52685.93 88888.00 2007-03-07 04:09:54.405 066 18178.50 68.38 52685.90 88888.00 2007-03-07 04:09:54.905 066 18178.61 68.41 52686.01 88888.00 2007-03-07 04:09:55.405 066 18178.67 68.39 52686.02 88888.00 2007-03-07 04:09:55.905 066 18178.70 68.47 52685.96 88888.00 2007-03-07 04:09:56.405 066 18178.74 68.61 52685.93 88888.00 2007-03-07 04:09:56.905 066 18178.69 68.62 52685.92 88888.00 2007-03-07 04:09:57.405 066 18178.63 68.62 52685.87 88888.00 2007-03-07 04:09:57.905 066 18178.72 68.72 52685.69 88888.00 2007-03-07 04:09:58.405 066 18178.71 68.73 52685.78 88888.00 2007-03-07 04:09:58.905 066 18178.77 68.65 52685.94 88888.00 2007-03-07 04:09:59.405 066 18178.75 68.55 52685.88 88888.00 2007-03-07 04:09:59.905 066 18178.69 68.77 52685.84 88888.00 2007-03-07 04:10:00.405 066 18178.79 68.97 52685.80 88888.00 2007-03-07 04:10:00.905 066 18178.80 69.04 52685.67 88888.00 2007-03-07 04:10:01.405 066 18178.77 69.02 52685.65 88888.00 2007-03-07 04:10:01.905 066 18178.75 68.99 52685.72 88888.00 2007-03-07 04:10:02.405 066 18178.84 69.03 52685.59 88888.00 2007-03-07 04:10:02.905 066 18178.97 69.04 52685.54 88888.00 2007-03-07 04:10:03.405 066 18179.07 69.11 52685.50 88888.00 2007-03-07 04:10:03.905 066 18179.16 69.11 52685.56 88888.00 2007-03-07 04:10:04.405 066 18179.00 69.05 52685.59 88888.00 2007-03-07 04:10:04.905 066 18179.04 69.08 52685.65 88888.00 2007-03-07 04:10:05.405 066 18179.13 69.04 52685.54 88888.00 2007-03-07 04:10:05.905 066 18179.20 68.97 52685.42 88888.00 2007-03-07 04:10:06.405 066 18179.10 69.05 52685.38 88888.00 2007-03-07 04:10:06.905 066 18179.16 69.09 52685.27 88888.00 2007-03-07 04:10:07.405 066 18179.11 69.20 52685.34 88888.00 2007-03-07 04:10:07.905 066 18179.15 69.21 52685.43 88888.00 2007-03-07 04:10:08.405 066 18179.16 69.20 52685.45 88888.00 2007-03-07 04:10:08.905 066 18179.22 69.19 52685.39 88888.00 2007-03-07 04:10:09.405 066 18179.26 69.22 52685.37 88888.00 2007-03-07 04:10:09.905 066 18179.32 69.22 52685.52 88888.00 2007-03-07 04:10:10.405 066 18179.25 69.24 52685.58 88888.00 2007-03-07 04:10:10.905 066 18179.36 69.25 52685.45 88888.00 2007-03-07 04:10:11.405 066 18179.35 69.31 52685.37 88888.00 2007-03-07 04:10:11.905 066 18179.40 69.35 52685.36 88888.00 2007-03-07 04:10:12.405 066 18179.49 69.40 52685.41 88888.00 2007-03-07 04:10:12.905 066 18179.45 69.40 52685.35 88888.00 2007-03-07 04:10:13.405 066 18179.37 69.32 52685.35 88888.00 2007-03-07 04:10:13.905 066 18179.51 69.33 52685.36 88888.00 2007-03-07 04:10:14.405 066 18179.58 69.31 52685.24 88888.00 2007-03-07 04:10:14.905 066 18179.53 69.28 52685.36 88888.00 2007-03-07 04:10:15.405 066 18179.50 69.41 52685.36 88888.00 2007-03-07 04:10:15.905 066 18179.56 69.51 52685.33 88888.00 2007-03-07 04:10:16.405 066 18179.68 69.53 52685.21 88888.00 2007-03-07 04:10:16.905 066 18179.65 69.56 52685.18 88888.00 2007-03-07 04:10:17.405 066 18179.64 69.54 52685.19 88888.00 2007-03-07 04:10:17.905 066 18179.58 69.52 52685.15 88888.00 2007-03-07 04:10:18.405 066 18179.62 69.46 52685.10 88888.00 2007-03-07 04:10:18.905 066 18179.53 69.49 52685.21 88888.00 2007-03-07 04:10:19.405 066 18179.54 69.48 52685.23 88888.00 2007-03-07 04:10:19.905 066 18179.65 69.54 52685.13 88888.00 2007-03-07 04:10:20.405 066 18179.69 69.56 52685.11 88888.00 2007-03-07 04:10:20.905 066 18179.87 69.62 52685.09 88888.00 2007-03-07 04:10:21.405 066 18179.86 69.53 52685.11 88888.00 2007-03-07 04:10:21.905 066 18179.96 69.52 52685.12 88888.00 2007-03-07 04:10:22.405 066 18179.90 69.52 52685.09 88888.00 2007-03-07 04:10:22.905 066 18179.91 69.58 52684.99 88888.00 2007-03-07 04:10:23.405 066 18179.93 69.58 52684.95 88888.00 2007-03-07 04:10:23.905 066 18179.96 69.56 52684.88 88888.00 2007-03-07 04:10:24.405 066 18180.00 69.63 52684.83 88888.00 2007-03-07 04:10:24.905 066 18179.86 69.62 52684.86 88888.00 2007-03-07 04:10:25.405 066 18179.90 69.64 52684.84 88888.00 2007-03-07 04:10:25.905 066 18180.05 69.72 52684.78 88888.00 2007-03-07 04:10:26.405 066 18180.09 69.77 52684.81 88888.00 2007-03-07 04:10:26.905 066 18180.15 69.78 52684.80 88888.00 2007-03-07 04:10:27.405 066 18180.19 69.82 52684.72 88888.00 2007-03-07 04:10:27.905 066 18180.11 69.75 52684.78 88888.00 2007-03-07 04:10:28.405 066 18180.04 69.68 52684.84 88888.00 2007-03-07 04:10:28.905 066 18180.09 69.74 52684.81 88888.00 2007-03-07 04:10:29.405 066 18180.14 69.76 52684.85 88888.00 2007-03-07 04:10:29.905 066 18180.11 69.79 52684.86 88888.00 2007-03-07 04:10:30.405 066 18180.22 69.73 52684.71 88888.00 2007-03-07 04:10:30.905 066 18180.35 69.79 52684.72 88888.00 2007-03-07 04:10:31.405 066 18180.29 69.80 52684.69 88888.00 2007-03-07 04:10:31.905 066 18180.16 69.74 52684.69 88888.00 2007-03-07 04:10:32.405 066 18180.23 69.84 52684.74 88888.00 2007-03-07 04:10:32.905 066 18180.41 70.00 52684.67 88888.00 2007-03-07 04:10:33.405 066 18180.51 69.92 52684.71 88888.00 2007-03-07 04:10:33.905 066 18180.62 69.85 52684.67 88888.00 2007-03-07 04:10:34.405 066 18180.58 69.86 52684.60 88888.00 2007-03-07 04:10:34.905 066 18180.57 69.95 52684.53 88888.00 2007-03-07 04:10:35.405 066 18180.62 70.04 52684.46 88888.00 2007-03-07 04:10:35.905 066 18180.54 69.99 52684.52 88888.00 2007-03-07 04:10:36.405 066 18180.57 69.97 52684.56 88888.00 2007-03-07 04:10:36.905 066 18180.55 70.06 52684.66 88888.00 2007-03-07 04:10:37.405 066 18180.49 70.08 52684.61 88888.00 2007-03-07 04:10:37.905 066 18180.41 70.02 52684.53 88888.00 2007-03-07 04:10:38.405 066 18180.45 70.04 52684.52 88888.00 2007-03-07 04:10:38.905 066 18180.53 70.01 52684.52 88888.00 2007-03-07 04:10:39.405 066 18180.54 70.00 52684.51 88888.00 2007-03-07 04:10:39.905 066 18180.29 69.99 52684.46 88888.00 2007-03-07 04:10:40.405 066 18180.51 70.08 52684.51 88888.00 2007-03-07 04:10:40.905 066 18180.64 70.11 52684.60 88888.00 2007-03-07 04:10:41.405 066 18180.67 70.06 52684.57 88888.00 2007-03-07 04:10:41.905 066 18180.72 70.05 52684.43 88888.00 2007-03-07 04:10:42.405 066 18180.74 70.13 52684.49 88888.00 2007-03-07 04:10:42.905 066 18180.75 70.08 52684.54 88888.00 2007-03-07 04:10:43.405 066 18180.75 70.12 52684.52 88888.00 2007-03-07 04:10:43.905 066 18180.84 70.20 52684.45 88888.00 2007-03-07 04:10:44.405 066 18180.77 70.20 52684.40 88888.00 2007-03-07 04:10:44.905 066 18180.62 70.10 52684.31 88888.00 2007-03-07 04:10:45.405 066 18180.66 70.06 52684.43 88888.00 2007-03-07 04:10:45.905 066 18180.68 69.99 52684.51 88888.00 2007-03-07 04:10:46.405 066 18180.88 70.04 52684.49 88888.00 2007-03-07 04:10:46.905 066 18180.86 70.09 52684.50 88888.00 2007-03-07 04:10:47.405 066 18180.83 70.10 52684.42 88888.00 2007-03-07 04:10:47.905 066 18180.76 70.16 52684.29 88888.00 2007-03-07 04:10:48.405 066 18180.89 70.25 52684.26 88888.00 2007-03-07 04:10:48.905 066 18180.98 70.17 52684.27 88888.00 2007-03-07 04:10:49.405 066 18180.96 70.18 52684.28 88888.00 2007-03-07 04:10:49.905 066 18180.91 70.31 52684.31 88888.00 2007-03-07 04:10:50.405 066 18180.87 70.35 52684.33 88888.00 2007-03-07 04:10:50.905 066 18180.90 70.36 52684.21 88888.00 2007-03-07 04:10:51.405 066 18181.02 70.41 52684.16 88888.00 2007-03-07 04:10:51.905 066 18180.91 70.44 52684.22 88888.00 2007-03-07 04:10:52.405 066 18180.88 70.43 52684.26 88888.00 2007-03-07 04:10:52.905 066 18180.97 70.42 52684.22 88888.00 2007-03-07 04:10:53.405 066 18180.94 70.46 52684.18 88888.00 2007-03-07 04:10:53.905 066 18180.97 70.52 52684.23 88888.00 2007-03-07 04:10:54.405 066 18181.01 70.55 52684.18 88888.00 2007-03-07 04:10:54.905 066 18181.18 70.54 52684.18 88888.00 2007-03-07 04:10:55.405 066 18181.25 70.57 52684.18 88888.00 2007-03-07 04:10:55.905 066 18181.28 70.59 52684.08 88888.00 2007-03-07 04:10:56.405 066 18181.25 70.70 52684.07 88888.00 2007-03-07 04:10:56.905 066 18181.16 70.71 52684.14 88888.00 2007-03-07 04:10:57.405 066 18181.27 70.70 52684.04 88888.00 2007-03-07 04:10:57.905 066 18181.37 70.79 52683.97 88888.00 2007-03-07 04:10:58.405 066 18181.32 70.72 52684.03 88888.00 2007-03-07 04:10:58.905 066 18181.51 70.81 52684.14 88888.00 2007-03-07 04:10:59.405 066 18181.40 70.84 52684.15 88888.00 2007-03-07 04:10:59.905 066 18181.49 70.87 52684.13 88888.00 2007-03-07 04:11:00.405 066 18181.48 70.87 52684.06 88888.00 2007-03-07 04:11:00.905 066 18181.46 70.86 52684.00 88888.00 2007-03-07 04:11:01.405 066 18181.57 70.83 52684.08 88888.00 2007-03-07 04:11:01.905 066 18181.54 70.81 52684.02 88888.00 2007-03-07 04:11:02.405 066 18181.52 70.83 52683.94 88888.00 2007-03-07 04:11:02.905 066 18181.57 70.81 52683.98 88888.00 2007-03-07 04:11:03.405 066 18181.62 70.86 52684.06 88888.00 2007-03-07 04:11:03.905 066 18181.54 70.95 52683.96 88888.00 2007-03-07 04:11:04.405 066 18181.60 70.96 52683.78 88888.00 2007-03-07 04:11:04.905 066 18181.60 71.02 52683.95 88888.00 2007-03-07 04:11:05.405 066 18181.64 71.12 52683.96 88888.00 2007-03-07 04:11:05.905 066 18181.68 71.09 52683.86 88888.00 2007-03-07 04:11:06.405 066 18181.65 71.02 52683.87 88888.00 2007-03-07 04:11:06.905 066 18181.60 71.07 52684.02 88888.00 2007-03-07 04:11:07.405 066 18181.59 71.04 52684.05 88888.00 2007-03-07 04:11:07.905 066 18181.74 71.03 52683.99 88888.00 2007-03-07 04:11:08.405 066 18181.76 71.03 52683.87 88888.00 2007-03-07 04:11:08.905 066 18181.82 71.09 52683.92 88888.00 2007-03-07 04:11:09.405 066 18181.89 71.13 52683.95 88888.00 2007-03-07 04:11:09.905 066 18181.77 71.18 52683.94 88888.00 2007-03-07 04:11:10.405 066 18181.67 71.16 52683.90 88888.00 2007-03-07 04:11:10.905 066 18181.63 71.12 52683.94 88888.00 2007-03-07 04:11:11.405 066 18181.72 71.13 52683.90 88888.00 2007-03-07 04:11:11.905 066 18181.70 71.13 52683.84 88888.00 2007-03-07 04:11:12.405 066 18181.78 71.10 52683.81 88888.00 2007-03-07 04:11:12.905 066 18181.88 71.09 52683.82 88888.00 2007-03-07 04:11:13.405 066 18181.97 71.11 52683.81 88888.00 2007-03-07 04:11:13.905 066 18181.98 71.11 52683.78 88888.00 2007-03-07 04:11:14.405 066 18181.98 71.09 52683.70 88888.00 2007-03-07 04:11:14.905 066 18182.13 71.11 52683.71 88888.00 2007-03-07 04:11:15.405 066 18182.21 71.05 52683.74 88888.00 2007-03-07 04:11:15.905 066 18182.15 70.98 52683.69 88888.00 2007-03-07 04:11:16.405 066 18182.14 71.06 52683.57 88888.00 2007-03-07 04:11:16.905 066 18182.16 71.17 52683.50 88888.00 2007-03-07 04:11:17.405 066 18182.13 71.25 52683.40 88888.00 2007-03-07 04:11:17.905 066 18182.10 71.33 52683.47 88888.00 2007-03-07 04:11:18.405 066 18182.10 71.36 52683.50 88888.00 2007-03-07 04:11:18.905 066 18182.11 71.43 52683.55 88888.00 2007-03-07 04:11:19.405 066 18182.14 71.41 52683.48 88888.00 2007-03-07 04:11:19.905 066 18182.17 71.44 52683.47 88888.00 2007-03-07 04:11:20.405 066 18182.17 71.46 52683.45 88888.00 2007-03-07 04:11:20.905 066 18182.22 71.44 52683.56 88888.00 2007-03-07 04:11:21.405 066 18182.29 71.39 52683.48 88888.00 2007-03-07 04:11:21.905 066 18182.15 71.30 52683.40 88888.00 2007-03-07 04:11:22.405 066 18182.10 71.30 52683.29 88888.00 2007-03-07 04:11:22.905 066 18182.15 71.37 52683.34 88888.00 2007-03-07 04:11:23.405 066 18182.24 71.45 52683.33 88888.00 2007-03-07 04:11:23.905 066 18182.15 71.46 52683.32 88888.00 2007-03-07 04:11:24.405 066 18182.20 71.53 52683.38 88888.00 2007-03-07 04:11:24.905 066 18182.22 71.51 52683.45 88888.00 2007-03-07 04:11:25.405 066 18182.27 71.49 52683.48 88888.00 2007-03-07 04:11:25.905 066 18182.22 71.49 52683.56 88888.00 2007-03-07 04:11:26.405 066 18182.15 71.49 52683.62 88888.00 2007-03-07 04:11:26.905 066 18182.16 71.49 52683.59 88888.00 2007-03-07 04:11:27.405 066 18182.28 71.59 52683.35 88888.00 2007-03-07 04:11:27.905 066 18182.29 71.67 52683.26 88888.00 2007-03-07 04:11:28.405 066 18182.33 71.68 52683.41 88888.00 2007-03-07 04:11:28.905 066 18182.43 71.67 52683.44 88888.00 2007-03-07 04:11:29.405 066 18182.54 71.61 52683.46 88888.00 2007-03-07 04:11:29.905 066 18182.53 71.72 52683.40 88888.00 2007-03-07 04:11:30.405 066 18182.53 71.70 52683.29 88888.00 2007-03-07 04:11:30.905 066 18182.50 71.70 52683.21 88888.00 2007-03-07 04:11:31.405 066 18182.54 71.79 52683.21 88888.00 2007-03-07 04:11:31.905 066 18182.57 71.76 52683.20 88888.00 2007-03-07 04:11:32.405 066 18182.57 71.69 52683.17 88888.00 2007-03-07 04:11:32.905 066 18182.58 71.74 52683.25 88888.00 2007-03-07 04:11:33.405 066 18182.61 71.72 52683.16 88888.00 2007-03-07 04:11:33.905 066 18182.52 71.69 52683.11 88888.00 2007-03-07 04:11:34.405 066 18182.66 71.67 52683.12 88888.00 2007-03-07 04:11:34.905 066 18182.71 71.66 52683.16 88888.00 2007-03-07 04:11:35.405 066 18182.79 71.65 52683.28 88888.00 2007-03-07 04:11:35.905 066 18182.74 71.69 52683.25 88888.00 2007-03-07 04:11:36.405 066 18182.85 71.78 52683.21 88888.00 2007-03-07 04:11:36.905 066 18182.91 71.82 52683.25 88888.00 2007-03-07 04:11:37.405 066 18182.84 71.87 52683.28 88888.00 2007-03-07 04:11:37.905 066 18182.79 71.91 52683.28 88888.00 2007-03-07 04:11:38.405 066 18182.84 71.88 52683.25 88888.00 2007-03-07 04:11:38.905 066 18182.81 71.84 52683.29 88888.00 2007-03-07 04:11:39.405 066 18182.86 71.91 52683.33 88888.00 2007-03-07 04:11:39.905 066 18182.85 71.90 52683.30 88888.00 2007-03-07 04:11:40.405 066 18182.79 71.92 52683.20 88888.00 2007-03-07 04:11:40.905 066 18182.76 71.90 52683.23 88888.00 2007-03-07 04:11:41.405 066 18182.81 71.96 52683.34 88888.00 2007-03-07 04:11:41.905 066 18182.96 71.99 52683.32 88888.00 2007-03-07 04:11:42.405 066 18182.96 72.01 52683.28 88888.00 2007-03-07 04:11:42.905 066 18182.92 72.00 52683.30 88888.00 2007-03-07 04:11:43.405 066 18182.96 71.99 52683.21 88888.00 2007-03-07 04:11:43.905 066 18183.07 71.94 52683.17 88888.00 2007-03-07 04:11:44.405 066 18183.03 72.01 52683.03 88888.00 2007-03-07 04:11:44.905 066 18183.02 72.10 52683.03 88888.00 2007-03-07 04:11:45.405 066 18182.87 72.08 52683.10 88888.00 2007-03-07 04:11:45.905 066 18182.93 72.04 52683.12 88888.00 2007-03-07 04:11:46.405 066 18182.86 72.05 52683.18 88888.00 2007-03-07 04:11:46.905 066 18182.95 72.01 52683.15 88888.00 2007-03-07 04:11:47.405 066 18182.96 71.91 52683.12 88888.00 2007-03-07 04:11:47.905 066 18183.03 72.01 52683.14 88888.00 2007-03-07 04:11:48.405 066 18183.13 71.98 52683.16 88888.00 2007-03-07 04:11:48.905 066 18183.15 71.90 52683.18 88888.00 2007-03-07 04:11:49.405 066 18183.18 71.94 52683.17 88888.00 2007-03-07 04:11:49.905 066 18183.29 71.98 52683.14 88888.00 2007-03-07 04:11:50.405 066 18183.27 72.02 52683.14 88888.00 2007-03-07 04:11:50.905 066 18183.07 71.98 52683.17 88888.00 2007-03-07 04:11:51.405 066 18183.02 72.03 52682.99 88888.00 2007-03-07 04:11:51.905 066 18183.18 72.10 52682.94 88888.00 2007-03-07 04:11:52.405 066 18183.29 72.07 52683.07 88888.00 2007-03-07 04:11:52.905 066 18183.37 72.04 52683.01 88888.00 2007-03-07 04:11:53.405 066 18183.30 72.07 52683.00 88888.00 2007-03-07 04:11:53.905 066 18183.40 72.08 52683.02 88888.00 2007-03-07 04:11:54.405 066 18183.42 72.10 52682.99 88888.00 2007-03-07 04:11:54.905 066 18183.50 72.13 52682.92 88888.00 2007-03-07 04:11:55.405 066 18183.56 72.11 52683.02 88888.00 2007-03-07 04:11:55.905 066 18183.70 72.03 52683.17 88888.00 2007-03-07 04:11:56.405 066 18183.53 71.99 52683.02 88888.00 2007-03-07 04:11:56.905 066 18183.52 72.03 52683.00 88888.00 2007-03-07 04:11:57.405 066 18183.48 72.10 52683.00 88888.00 2007-03-07 04:11:57.905 066 18183.57 72.10 52682.91 88888.00 2007-03-07 04:11:58.405 066 18183.42 72.10 52682.89 88888.00 2007-03-07 04:11:58.905 066 18183.53 72.07 52682.87 88888.00 2007-03-07 04:11:59.405 066 18183.56 72.08 52682.99 88888.00 2007-03-07 04:11:59.905 066 18183.41 72.14 52683.06 88888.00 2007-03-07 04:12:00.405 066 18183.47 72.20 52683.02 88888.00 2007-03-07 04:12:00.905 066 18183.57 72.21 52682.95 88888.00 2007-03-07 04:12:01.405 066 18183.66 72.16 52682.92 88888.00 2007-03-07 04:12:01.905 066 18183.66 72.16 52682.88 88888.00 2007-03-07 04:12:02.405 066 18183.74 72.14 52682.89 88888.00 2007-03-07 04:12:02.905 066 18184.63 72.15 52682.88 88888.00 2007-03-07 04:12:03.405 066 18184.97 72.17 52682.82 88888.00 2007-03-07 04:12:03.905 066 18184.99 72.20 52682.75 88888.00 2007-03-07 04:12:04.405 066 18185.02 72.17 52682.75 88888.00 2007-03-07 04:12:04.905 066 18184.97 72.22 52682.68 88888.00 2007-03-07 04:12:05.405 066 18184.85 72.25 52682.79 88888.00 2007-03-07 04:12:05.905 066 18184.83 72.30 52682.76 88888.00 2007-03-07 04:12:06.405 066 18184.87 72.28 52682.81 88888.00 2007-03-07 04:12:06.905 066 18184.94 72.22 52682.80 88888.00 2007-03-07 04:12:07.405 066 18184.97 72.24 52682.75 88888.00 2007-03-07 04:12:07.905 066 18184.78 72.25 52682.71 88888.00 2007-03-07 04:12:08.405 066 18184.92 72.17 52682.82 88888.00 2007-03-07 04:12:08.905 066 18184.76 72.17 52682.75 88888.00 2007-03-07 04:12:09.405 066 18183.89 72.22 52682.62 88888.00 2007-03-07 04:12:09.905 066 18183.66 72.30 52682.55 88888.00 2007-03-07 04:12:10.405 066 18183.66 72.32 52682.55 88888.00 2007-03-07 04:12:10.905 066 18183.66 72.25 52682.47 88888.00 2007-03-07 04:12:11.405 066 18183.73 72.22 52682.44 88888.00 2007-03-07 04:12:11.905 066 18183.72 72.22 52682.45 88888.00 2007-03-07 04:12:12.405 066 18183.80 72.17 52682.55 88888.00 2007-03-07 04:12:12.905 066 18183.72 72.23 52682.55 88888.00 2007-03-07 04:12:13.405 066 18183.77 72.25 52682.54 88888.00 2007-03-07 04:12:13.905 066 18183.70 72.24 52682.49 88888.00 2007-03-07 04:12:14.405 066 18183.73 72.22 52682.49 88888.00 2007-03-07 04:12:14.905 066 18183.81 72.20 52682.33 88888.00 2007-03-07 04:12:15.405 066 18183.79 72.25 52682.24 88888.00 2007-03-07 04:12:15.905 066 18183.71 72.22 52682.26 88888.00 2007-03-07 04:12:16.405 066 18183.71 72.21 52682.20 88888.00 2007-03-07 04:12:16.905 066 18183.82 72.16 52682.23 88888.00 2007-03-07 04:12:17.405 066 18183.76 72.14 52682.31 88888.00 2007-03-07 04:12:17.905 066 18183.77 72.09 52682.29 88888.00 2007-03-07 04:12:18.405 066 18183.72 72.04 52682.25 88888.00 2007-03-07 04:12:18.905 066 18183.72 72.13 52682.22 88888.00 2007-03-07 04:12:19.405 066 18183.66 72.19 52682.16 88888.00 2007-03-07 04:12:19.905 066 18183.70 72.17 52682.21 88888.00 2007-03-07 04:12:20.405 066 18183.66 72.08 52682.26 88888.00 2007-03-07 04:12:20.905 066 18183.73 72.11 52682.21 88888.00 2007-03-07 04:12:21.405 066 18183.80 72.25 52682.12 88888.00 2007-03-07 04:12:21.905 066 18183.80 72.28 52682.13 88888.00 2007-03-07 04:12:22.405 066 18183.94 72.35 52682.01 88888.00 2007-03-07 04:12:22.905 066 18184.00 72.36 52682.01 88888.00 2007-03-07 04:12:23.405 066 18183.98 72.28 52682.08 88888.00 2007-03-07 04:12:23.905 066 18184.03 72.21 52682.08 88888.00 2007-03-07 04:12:24.405 066 18183.99 72.18 52682.04 88888.00 2007-03-07 04:12:24.905 066 18183.98 72.13 52682.04 88888.00 2007-03-07 04:12:25.405 066 18184.01 72.05 52681.93 88888.00 2007-03-07 04:12:25.905 066 18183.98 72.09 52681.89 88888.00 2007-03-07 04:12:26.405 066 18183.95 72.15 52681.93 88888.00 2007-03-07 04:12:26.905 066 18183.89 72.16 52681.94 88888.00 2007-03-07 04:12:27.405 066 18183.94 72.11 52681.95 88888.00 2007-03-07 04:12:27.905 066 18183.95 72.07 52681.90 88888.00 2007-03-07 04:12:28.405 066 18183.90 72.06 52681.77 88888.00 2007-03-07 04:12:28.905 066 18183.79 72.07 52681.74 88888.00 2007-03-07 04:12:29.405 066 18183.87 72.07 52681.75 88888.00 2007-03-07 04:12:29.905 066 18183.81 72.06 52681.76 88888.00 2007-03-07 04:12:30.405 066 18183.84 72.10 52681.76 88888.00 2007-03-07 04:12:30.905 066 18183.83 72.02 52681.76 88888.00 2007-03-07 04:12:31.405 066 18183.88 71.98 52681.79 88888.00 2007-03-07 04:12:31.905 066 18183.78 71.99 52681.76 88888.00 2007-03-07 04:12:32.405 066 18183.72 71.98 52681.85 88888.00 2007-03-07 04:12:32.905 066 18183.77 71.98 52681.86 88888.00 2007-03-07 04:12:33.405 066 18183.83 72.08 52681.76 88888.00 2007-03-07 04:12:33.905 066 18183.88 72.06 52681.72 88888.00 2007-03-07 04:12:34.405 066 18183.84 72.01 52681.65 88888.00 2007-03-07 04:12:34.905 066 18183.80 71.87 52681.68 88888.00 2007-03-07 04:12:35.405 066 18183.76 71.85 52681.71 88888.00 2007-03-07 04:12:35.905 066 18183.78 71.89 52681.60 88888.00 2007-03-07 04:12:36.405 066 18183.84 71.94 52681.50 88888.00 2007-03-07 04:12:36.905 066 18183.90 71.95 52681.46 88888.00 2007-03-07 04:12:37.405 066 18183.82 71.85 52681.58 88888.00 2007-03-07 04:12:37.905 066 18183.73 71.88 52681.60 88888.00 2007-03-07 04:12:38.405 066 18183.78 71.89 52681.49 88888.00 2007-03-07 04:12:38.905 066 18183.83 71.88 52681.42 88888.00 2007-03-07 04:12:39.405 066 18183.87 71.98 52681.60 88888.00 2007-03-07 04:12:39.905 066 18183.79 72.01 52681.67 88888.00 2007-03-07 04:12:40.405 066 18183.85 72.03 52681.49 88888.00 2007-03-07 04:12:40.905 066 18183.96 72.00 52681.47 88888.00 2007-03-07 04:12:41.405 066 18183.92 71.87 52681.59 88888.00 2007-03-07 04:12:41.905 066 18183.92 71.87 52681.62 88888.00 2007-03-07 04:12:42.405 066 18183.88 71.98 52681.51 88888.00 2007-03-07 04:12:42.905 066 18183.91 72.02 52681.55 88888.00 2007-03-07 04:12:43.405 066 18183.82 71.98 52681.54 88888.00 2007-03-07 04:12:43.905 066 18183.83 71.94 52681.44 88888.00 2007-03-07 04:12:44.405 066 18183.87 71.97 52681.29 88888.00 2007-03-07 04:12:44.905 066 18183.85 71.92 52681.19 88888.00 2007-03-07 04:12:45.405 066 18183.93 71.87 52681.26 88888.00 2007-03-07 04:12:45.905 066 18183.89 71.96 52681.29 88888.00 2007-03-07 04:12:46.405 066 18183.92 72.03 52681.25 88888.00 2007-03-07 04:12:46.905 066 18183.95 72.05 52681.19 88888.00 2007-03-07 04:12:47.405 066 18183.99 72.00 52681.32 88888.00 2007-03-07 04:12:47.905 066 18183.88 71.99 52681.37 88888.00 2007-03-07 04:12:48.405 066 18183.88 72.07 52681.27 88888.00 2007-03-07 04:12:48.905 066 18183.82 72.02 52681.18 88888.00 2007-03-07 04:12:49.405 066 18183.83 72.06 52681.14 88888.00 2007-03-07 04:12:49.905 066 18183.84 72.07 52681.18 88888.00 2007-03-07 04:12:50.405 066 18183.77 72.10 52681.24 88888.00 2007-03-07 04:12:50.905 066 18183.82 72.10 52681.15 88888.00 2007-03-07 04:12:51.405 066 18183.85 72.12 52681.19 88888.00 2007-03-07 04:12:51.905 066 18183.80 72.11 52681.20 88888.00 2007-03-07 04:12:52.405 066 18183.85 72.11 52681.13 88888.00 2007-03-07 04:12:52.905 066 18183.89 72.15 52681.12 88888.00 2007-03-07 04:12:53.405 066 18183.98 72.18 52681.05 88888.00 2007-03-07 04:12:53.905 066 18184.07 72.19 52681.08 88888.00 2007-03-07 04:12:54.405 066 18184.02 72.21 52681.13 88888.00 2007-03-07 04:12:54.905 066 18184.02 72.15 52681.21 88888.00 2007-03-07 04:12:55.405 066 18183.96 72.04 52681.09 88888.00 2007-03-07 04:12:55.905 066 18184.14 72.07 52681.00 88888.00 2007-03-07 04:12:56.405 066 18184.07 72.09 52680.96 88888.00 2007-03-07 04:12:56.905 066 18184.01 72.05 52680.98 88888.00 2007-03-07 04:12:57.405 066 18183.95 72.03 52681.02 88888.00 2007-03-07 04:12:57.905 066 18183.87 72.03 52681.04 88888.00 2007-03-07 04:12:58.405 066 18183.89 71.98 52681.04 88888.00 2007-03-07 04:12:58.905 066 18183.94 71.98 52680.94 88888.00 2007-03-07 04:12:59.405 066 18183.95 72.01 52680.92 88888.00 2007-03-07 04:12:59.905 066 18183.89 72.01 52680.96 88888.00 2007-03-07 04:13:00.405 066 18183.87 72.00 52680.95 88888.00 2007-03-07 04:13:00.905 066 18183.83 72.01 52680.91 88888.00 2007-03-07 04:13:01.405 066 18183.87 72.03 52680.88 88888.00 2007-03-07 04:13:01.905 066 18183.94 72.03 52680.85 88888.00 2007-03-07 04:13:02.405 066 18183.91 72.03 52680.74 88888.00 2007-03-07 04:13:02.905 066 18184.00 72.04 52680.71 88888.00 2007-03-07 04:13:03.405 066 18184.10 72.02 52680.74 88888.00 2007-03-07 04:13:03.905 066 18184.12 72.00 52680.77 88888.00 2007-03-07 04:13:04.405 066 18184.14 71.97 52680.74 88888.00 2007-03-07 04:13:04.905 066 18183.94 71.97 52680.71 88888.00 2007-03-07 04:13:05.405 066 18184.01 72.02 52680.72 88888.00 2007-03-07 04:13:05.905 066 18184.12 72.03 52680.72 88888.00 2007-03-07 04:13:06.405 066 18184.24 72.10 52680.68 88888.00 2007-03-07 04:13:06.905 066 18184.24 72.06 52680.62 88888.00 2007-03-07 04:13:07.405 066 18184.24 72.05 52680.57 88888.00 2007-03-07 04:13:07.905 066 18184.17 72.05 52680.55 88888.00 2007-03-07 04:13:08.405 066 18184.12 72.03 52680.50 88888.00 2007-03-07 04:13:08.905 066 18184.15 72.03 52680.52 88888.00 2007-03-07 04:13:09.405 066 18184.16 72.02 52680.46 88888.00 2007-03-07 04:13:09.905 066 18184.21 72.05 52680.43 88888.00 2007-03-07 04:13:10.405 066 18184.18 71.97 52680.38 88888.00 2007-03-07 04:13:10.905 066 18184.21 71.89 52680.37 88888.00 2007-03-07 04:13:11.405 066 18184.32 71.90 52680.33 88888.00 2007-03-07 04:13:11.905 066 18184.18 72.04 52680.27 88888.00 2007-03-07 04:13:12.405 066 18184.11 72.03 52680.14 88888.00 2007-03-07 04:13:12.905 066 18184.21 72.09 52680.11 88888.00 2007-03-07 04:13:13.405 066 18184.16 72.12 52680.08 88888.00 2007-03-07 04:13:13.905 066 18184.24 72.10 52680.15 88888.00 2007-03-07 04:13:14.405 066 18184.25 72.04 52680.23 88888.00 2007-03-07 04:13:14.905 066 18184.26 72.04 52680.23 88888.00 2007-03-07 04:13:15.405 066 18184.32 72.07 52680.17 88888.00 2007-03-07 04:13:15.905 066 18184.29 72.05 52680.07 88888.00 2007-03-07 04:13:16.405 066 18184.36 72.02 52680.16 88888.00 2007-03-07 04:13:16.905 066 18184.37 72.01 52680.27 88888.00 2007-03-07 04:13:17.405 066 18184.38 72.02 52680.24 88888.00 2007-03-07 04:13:17.905 066 18184.35 72.02 52680.15 88888.00 2007-03-07 04:13:18.405 066 18184.44 72.08 52680.11 88888.00 2007-03-07 04:13:18.905 066 18184.53 72.05 52680.17 88888.00 2007-03-07 04:13:19.405 066 18184.53 72.07 52680.12 88888.00 2007-03-07 04:13:19.905 066 18184.47 72.00 52680.12 88888.00 2007-03-07 04:13:20.405 066 18184.47 72.02 52680.20 88888.00 2007-03-07 04:13:20.905 066 18184.49 72.02 52680.24 88888.00 2007-03-07 04:13:21.405 066 18184.44 71.96 52680.27 88888.00 2007-03-07 04:13:21.905 066 18184.52 72.00 52680.30 88888.00 2007-03-07 04:13:22.405 066 18184.54 71.94 52680.14 88888.00 2007-03-07 04:13:22.905 066 18184.47 71.91 52680.16 88888.00 2007-03-07 04:13:23.405 066 18184.63 71.83 52680.13 88888.00 2007-03-07 04:13:23.905 066 18184.66 71.80 52680.04 88888.00 2007-03-07 04:13:24.405 066 18184.61 71.92 52679.94 88888.00 2007-03-07 04:13:24.905 066 18184.66 71.87 52679.90 88888.00 2007-03-07 04:13:25.405 066 18184.63 71.75 52680.00 88888.00 2007-03-07 04:13:25.905 066 18184.56 71.61 52680.10 88888.00 2007-03-07 04:13:26.405 066 18184.63 71.90 52680.15 88888.00 2007-03-07 04:13:26.905 066 18184.63 72.10 52680.25 88888.00 2007-03-07 04:13:27.405 066 18184.61 72.19 52680.20 88888.00 2007-03-07 04:13:27.905 066 18184.70 72.16 52680.12 88888.00 2007-03-07 04:13:28.405 066 18184.80 72.12 52679.98 88888.00 2007-03-07 04:13:28.905 066 18184.80 72.14 52679.96 88888.00 2007-03-07 04:13:29.405 066 18184.75 72.18 52679.93 88888.00 2007-03-07 04:13:29.905 066 18184.71 72.18 52679.85 88888.00 2007-03-07 04:13:30.405 066 18184.69 72.20 52679.89 88888.00 2007-03-07 04:13:30.905 066 18184.65 72.20 52679.82 88888.00 2007-03-07 04:13:31.405 066 18184.66 72.24 52679.77 88888.00 2007-03-07 04:13:31.905 066 18184.80 72.31 52679.80 88888.00 2007-03-07 04:13:32.405 066 18184.94 72.29 52679.85 88888.00 2007-03-07 04:13:32.905 066 18184.88 72.28 52679.85 88888.00 2007-03-07 04:13:33.405 066 18184.89 72.37 52679.70 88888.00 2007-03-07 04:13:33.905 066 18184.87 72.35 52679.66 88888.00 2007-03-07 04:13:34.405 066 18184.91 72.36 52679.72 88888.00 2007-03-07 04:13:34.905 066 18184.89 72.35 52679.73 88888.00 2007-03-07 04:13:35.405 066 18184.90 72.35 52679.69 88888.00 2007-03-07 04:13:35.905 066 18184.88 72.34 52679.76 88888.00 2007-03-07 04:13:36.405 066 18184.67 72.36 52679.65 88888.00 2007-03-07 04:13:36.905 066 18184.70 72.35 52679.58 88888.00 2007-03-07 04:13:37.405 066 18184.77 72.34 52679.58 88888.00 2007-03-07 04:13:37.905 066 18184.72 72.31 52679.61 88888.00 2007-03-07 04:13:38.405 066 18184.75 72.28 52679.75 88888.00 2007-03-07 04:13:38.905 066 18184.70 72.26 52679.81 88888.00 2007-03-07 04:13:39.405 066 18184.88 72.24 52679.75 88888.00 2007-03-07 04:13:39.905 066 18184.85 72.26 52679.58 88888.00 2007-03-07 04:13:40.405 066 18184.76 72.20 52679.54 88888.00 2007-03-07 04:13:40.905 066 18184.77 72.20 52679.52 88888.00 2007-03-07 04:13:41.405 066 18184.80 72.21 52679.51 88888.00 2007-03-07 04:13:41.905 066 18184.78 72.22 52679.49 88888.00 2007-03-07 04:13:42.405 066 18184.88 72.11 52679.49 88888.00 2007-03-07 04:13:42.905 066 18184.97 72.00 52679.39 88888.00 2007-03-07 04:13:43.405 066 18184.96 72.08 52679.41 88888.00 2007-03-07 04:13:43.905 066 18184.89 72.14 52679.42 88888.00 2007-03-07 04:13:44.405 066 18184.76 72.13 52679.51 88888.00 2007-03-07 04:13:44.905 066 18184.80 72.13 52679.59 88888.00 2007-03-07 04:13:45.405 066 18184.80 72.10 52679.56 88888.00 2007-03-07 04:13:45.905 066 18184.79 72.14 52679.42 88888.00 2007-03-07 04:13:46.405 066 18184.91 72.08 52679.32 88888.00 2007-03-07 04:13:46.905 066 18185.00 72.13 52679.29 88888.00 2007-03-07 04:13:47.405 066 18184.94 72.16 52679.30 88888.00 2007-03-07 04:13:47.905 066 18184.98 72.21 52679.32 88888.00 2007-03-07 04:13:48.405 066 18184.93 72.22 52679.27 88888.00 2007-03-07 04:13:48.905 066 18184.94 72.18 52679.18 88888.00 2007-03-07 04:13:49.405 066 18185.01 72.07 52679.28 88888.00 2007-03-07 04:13:49.905 066 18185.04 72.03 52679.22 88888.00 2007-03-07 04:13:50.405 066 18185.02 72.02 52679.19 88888.00 2007-03-07 04:13:50.905 066 18184.94 71.99 52679.20 88888.00 2007-03-07 04:13:51.405 066 18184.90 71.98 52679.23 88888.00 2007-03-07 04:13:51.905 066 18185.05 71.96 52679.23 88888.00 2007-03-07 04:13:52.405 066 18185.03 71.89 52679.03 88888.00 2007-03-07 04:13:52.905 066 18184.98 71.89 52678.98 88888.00 2007-03-07 04:13:53.405 066 18184.94 71.94 52678.93 88888.00 2007-03-07 04:13:53.905 066 18185.01 71.99 52678.94 88888.00 2007-03-07 04:13:54.405 066 18185.09 72.06 52679.03 88888.00 2007-03-07 04:13:54.905 066 18185.11 72.07 52679.04 88888.00 2007-03-07 04:13:55.405 066 18185.09 72.08 52678.99 88888.00 2007-03-07 04:13:55.905 066 18185.01 72.06 52678.86 88888.00 2007-03-07 04:13:56.405 066 18184.98 71.97 52678.89 88888.00 2007-03-07 04:13:56.905 066 18185.15 71.90 52678.82 88888.00 2007-03-07 04:13:57.405 066 18185.18 71.94 52678.80 88888.00 2007-03-07 04:13:57.905 066 18185.10 72.01 52678.98 88888.00 2007-03-07 04:13:58.405 066 18185.03 72.06 52679.09 88888.00 2007-03-07 04:13:58.905 066 18185.05 72.08 52678.97 88888.00 2007-03-07 04:13:59.405 066 18184.98 72.09 52678.84 88888.00 2007-03-07 04:13:59.905 066 18185.02 72.10 52678.83 88888.00 2007-03-07 04:14:00.405 066 18184.98 72.05 52678.92 88888.00 2007-03-07 04:14:00.905 066 18184.89 72.03 52678.98 88888.00 2007-03-07 04:14:01.405 066 18184.94 72.05 52678.89 88888.00 2007-03-07 04:14:01.905 066 18185.02 72.01 52678.86 88888.00 2007-03-07 04:14:02.405 066 18184.87 71.94 52678.83 88888.00 2007-03-07 04:14:02.905 066 18184.81 71.90 52678.86 88888.00 2007-03-07 04:14:03.405 066 18184.89 71.94 52678.72 88888.00 2007-03-07 04:14:03.905 066 18184.92 71.97 52678.69 88888.00 2007-03-07 04:14:04.405 066 18185.11 72.01 52678.76 88888.00 2007-03-07 04:14:04.905 066 18185.05 71.99 52678.78 88888.00 2007-03-07 04:14:05.405 066 18184.94 71.85 52678.71 88888.00 2007-03-07 04:14:05.905 066 18184.96 71.82 52678.52 88888.00 2007-03-07 04:14:06.405 066 18185.07 71.94 52678.60 88888.00 2007-03-07 04:14:06.905 066 18185.08 72.05 52678.70 88888.00 2007-03-07 04:14:07.405 066 18185.07 72.03 52678.63 88888.00 2007-03-07 04:14:07.905 066 18185.04 71.95 52678.53 88888.00 2007-03-07 04:14:08.405 066 18184.98 71.88 52678.50 88888.00 2007-03-07 04:14:08.905 066 18185.00 71.77 52678.48 88888.00 2007-03-07 04:14:09.405 066 18184.99 71.70 52678.51 88888.00 2007-03-07 04:14:09.905 066 18184.97 71.85 52678.65 88888.00 2007-03-07 04:14:10.405 066 18184.92 71.88 52678.59 88888.00 2007-03-07 04:14:10.905 066 18184.79 71.79 52678.64 88888.00 2007-03-07 04:14:11.405 066 18184.74 71.71 52678.61 88888.00 2007-03-07 04:14:11.905 066 18184.89 71.73 52678.53 88888.00 2007-03-07 04:14:12.405 066 18184.90 71.80 52678.36 88888.00 2007-03-07 04:14:12.905 066 18184.82 71.74 52678.30 88888.00 2007-03-07 04:14:13.405 066 18184.70 71.73 52678.29 88888.00 2007-03-07 04:14:13.905 066 18184.86 71.67 52678.17 88888.00 2007-03-07 04:14:14.405 066 18184.97 71.70 52678.08 88888.00 2007-03-07 04:14:14.905 066 18184.92 71.65 52678.10 88888.00 2007-03-07 04:14:15.405 066 18185.00 71.62 52678.13 88888.00 2007-03-07 04:14:15.905 066 18184.96 71.64 52678.05 88888.00 2007-03-07 04:14:16.405 066 18185.00 71.71 52678.11 88888.00 2007-03-07 04:14:16.905 066 18185.03 71.73 52678.27 88888.00 2007-03-07 04:14:17.405 066 18185.03 71.77 52678.14 88888.00 2007-03-07 04:14:17.905 066 18185.07 71.81 52678.19 88888.00 2007-03-07 04:14:18.405 066 18185.00 71.73 52678.22 88888.00 2007-03-07 04:14:18.905 066 18185.07 71.64 52678.13 88888.00 2007-03-07 04:14:19.405 066 18185.00 71.55 52678.20 88888.00 2007-03-07 04:14:19.905 066 18185.12 71.56 52678.04 88888.00 2007-03-07 04:14:20.405 066 18185.03 71.61 52678.13 88888.00 2007-03-07 04:14:20.905 066 18185.01 71.55 52678.16 88888.00 2007-03-07 04:14:21.405 066 18185.13 71.51 52678.14 88888.00 2007-03-07 04:14:21.905 066 18185.23 71.42 52678.13 88888.00 2007-03-07 04:14:22.405 066 18185.11 71.47 52678.04 88888.00 2007-03-07 04:14:22.905 066 18185.13 71.43 52677.99 88888.00 2007-03-07 04:14:23.402 066 18185.16 71.39 52677.92 88888.00 2007-03-07 04:14:23.902 066 18185.07 71.33 52678.19 88888.00 2007-03-07 04:14:24.402 066 18185.14 71.33 52678.35 88888.00 2007-03-07 04:14:24.902 066 18185.33 71.40 52677.92 88888.00 2007-03-07 04:14:25.402 066 18185.34 71.46 52677.73 88888.00 2007-03-07 04:14:25.902 066 18185.26 71.48 52677.65 88888.00 2007-03-07 04:14:26.402 066 18185.20 71.40 52677.57 88888.00 2007-03-07 04:14:26.902 066 18185.14 71.40 52677.53 88888.00 2007-03-07 04:14:27.402 066 18185.10 71.39 52677.49 88888.00 2007-03-07 04:14:27.902 066 18185.19 71.33 52677.48 88888.00 2007-03-07 04:14:28.402 066 18185.13 71.30 52677.57 88888.00 2007-03-07 04:14:28.902 066 18185.07 71.28 52677.49 88888.00 2007-03-07 04:14:29.402 066 18185.07 71.29 52677.64 88888.00 2007-03-07 04:14:29.902 066 18185.11 71.25 52677.68 88888.00 2007-03-07 04:14:30.402 066 18185.15 71.19 52677.70 88888.00 2007-03-07 04:14:30.902 066 18185.16 71.19 52677.71 88888.00 2007-03-07 04:14:31.402 066 18185.10 71.16 52677.70 88888.00 2007-03-07 04:14:31.902 066 18185.04 71.10 52677.68 88888.00 2007-03-07 04:14:32.402 066 18185.05 71.13 52677.66 88888.00 2007-03-07 04:14:32.902 066 18185.07 71.13 52677.64 88888.00 2007-03-07 04:14:33.402 066 18185.13 71.10 52677.68 88888.00 2007-03-07 04:14:33.902 066 18185.05 71.17 52677.57 88888.00 2007-03-07 04:14:34.402 066 18185.00 71.21 52677.53 88888.00 2007-03-07 04:14:34.902 066 18185.11 71.28 52677.47 88888.00 2007-03-07 04:14:35.402 066 18185.21 71.33 52677.40 88888.00 2007-03-07 04:14:35.902 066 18185.19 71.25 52677.35 88888.00 2007-03-07 04:14:36.402 066 18185.07 71.19 52677.23 88888.00 2007-03-07 04:14:36.902 066 18185.01 71.05 52677.33 88888.00 2007-03-07 04:14:37.402 066 18185.05 71.00 52677.43 88888.00 2007-03-07 04:14:37.902 066 18185.12 71.01 52677.38 88888.00 2007-03-07 04:14:38.402 066 18185.13 70.97 52677.38 88888.00 2007-03-07 04:14:38.902 066 18185.07 70.89 52677.34 88888.00 2007-03-07 04:14:39.402 066 18185.09 70.87 52677.41 88888.00 2007-03-07 04:14:39.902 066 18185.01 70.82 52677.44 88888.00 2007-03-07 04:14:40.402 066 18184.86 70.84 52677.35 88888.00 2007-03-07 04:14:40.902 066 18184.79 70.77 52677.17 88888.00 2007-03-07 04:14:41.402 066 18184.87 70.72 52677.17 88888.00 2007-03-07 04:14:41.902 066 18185.01 70.72 52677.09 88888.00 2007-03-07 04:14:42.402 066 18184.86 70.73 52677.02 88888.00 2007-03-07 04:14:42.902 066 18184.79 70.71 52677.02 88888.00 2007-03-07 04:14:43.402 066 18184.89 70.68 52677.00 88888.00 2007-03-07 04:14:43.902 066 18184.87 70.67 52676.95 88888.00 2007-03-07 04:14:44.402 066 18184.96 70.69 52676.86 88888.00 2007-03-07 04:14:44.902 066 18184.92 70.73 52676.84 88888.00 2007-03-07 04:14:45.402 066 18184.87 70.65 52676.91 88888.00 2007-03-07 04:14:45.902 066 18184.87 70.57 52676.97 88888.00 2007-03-07 04:14:46.402 066 18184.86 70.55 52677.02 88888.00 2007-03-07 04:14:46.902 066 18184.90 70.58 52676.97 88888.00 2007-03-07 04:14:47.402 066 18184.82 70.52 52676.86 88888.00 2007-03-07 04:14:47.902 066 18184.70 70.49 52676.75 88888.00 2007-03-07 04:14:48.402 066 18184.66 70.50 52676.73 88888.00 2007-03-07 04:14:48.902 066 18184.65 70.47 52676.78 88888.00 2007-03-07 04:14:49.402 066 18184.68 70.42 52676.75 88888.00 2007-03-07 04:14:49.902 066 18184.78 70.41 52676.75 88888.00 2007-03-07 04:14:50.402 066 18184.69 70.37 52676.67 88888.00 2007-03-07 04:14:50.902 066 18184.78 70.32 52676.73 88888.00 2007-03-07 04:14:51.402 066 18184.81 70.43 52676.73 88888.00 2007-03-07 04:14:51.902 066 18184.76 70.42 52676.78 88888.00 2007-03-07 04:14:52.402 066 18184.57 70.33 52676.78 88888.00 2007-03-07 04:14:52.902 066 18184.47 70.32 52676.77 88888.00 2007-03-07 04:14:53.402 066 18184.50 70.33 52676.72 88888.00 2007-03-07 04:14:53.902 066 18184.45 70.30 52676.63 88888.00 2007-03-07 04:14:54.402 066 18184.43 70.26 52676.60 88888.00 2007-03-07 04:14:54.902 066 18184.40 70.17 52676.66 88888.00 2007-03-07 04:14:55.402 066 18184.45 70.20 52676.54 88888.00 2007-03-07 04:14:55.902 066 18184.29 70.30 52676.42 88888.00 2007-03-07 04:14:56.402 066 18184.40 70.32 52676.34 88888.00 2007-03-07 04:14:56.902 066 18184.49 70.34 52676.30 88888.00 2007-03-07 04:14:57.402 066 18184.35 70.38 52676.26 88888.00 2007-03-07 04:14:57.902 066 18184.44 70.32 52676.18 88888.00 2007-03-07 04:14:58.402 066 18184.45 70.13 52676.24 88888.00 2007-03-07 04:14:58.902 066 18184.47 70.10 52676.33 88888.00 2007-03-07 04:14:59.402 066 18184.46 70.14 52676.38 88888.00 2007-03-07 04:14:59.902 066 18184.39 70.06 52676.28 88888.00 2007-03-07 04:15:00.402 066 18184.32 69.94 52676.18 88888.00 2007-03-07 04:15:00.902 066 18184.33 69.90 52676.01 88888.00 2007-03-07 04:15:01.402 066 18184.34 69.92 52676.05 88888.00 2007-03-07 04:15:01.902 066 18184.28 69.96 52676.02 88888.00 2007-03-07 04:15:02.402 066 18184.32 69.96 52676.06 88888.00 2007-03-07 04:15:02.902 066 18184.26 69.97 52676.08 88888.00 2007-03-07 04:15:03.402 066 18184.25 69.97 52676.03 88888.00 2007-03-07 04:15:03.902 066 18184.26 69.90 52676.02 88888.00 2007-03-07 04:15:04.402 066 18184.37 69.94 52675.96 88888.00 2007-03-07 04:15:04.902 066 18184.33 69.90 52675.96 88888.00 2007-03-07 04:15:05.402 066 18184.21 69.87 52675.87 88888.00 2007-03-07 04:15:05.902 066 18184.22 69.84 52675.70 88888.00 2007-03-07 04:15:06.402 066 18184.11 69.80 52675.71 88888.00 2007-03-07 04:15:06.902 066 18184.12 69.77 52675.89 88888.00 2007-03-07 04:15:07.402 066 18184.06 69.80 52675.80 88888.00 2007-03-07 04:15:07.902 066 18184.11 69.78 52675.74 88888.00 2007-03-07 04:15:08.402 066 18184.27 69.79 52675.81 88888.00 2007-03-07 04:15:08.902 066 18184.26 69.69 52675.74 88888.00 2007-03-07 04:15:09.402 066 18184.20 69.63 52675.74 88888.00 2007-03-07 04:15:09.902 066 18184.10 69.67 52675.64 88888.00 2007-03-07 04:15:10.402 066 18184.13 69.67 52675.67 88888.00 2007-03-07 04:15:10.902 066 18184.13 69.71 52675.63 88888.00 2007-03-07 04:15:11.402 066 18184.15 69.70 52675.51 88888.00 2007-03-07 04:15:11.902 066 18184.14 69.65 52675.51 88888.00 2007-03-07 04:15:12.402 066 18184.15 69.59 52675.44 88888.00 2007-03-07 04:15:12.902 066 18184.12 69.48 52675.33 88888.00 2007-03-07 04:15:13.402 066 18184.11 69.47 52675.28 88888.00 2007-03-07 04:15:13.902 066 18184.05 69.45 52675.32 88888.00 2007-03-07 04:15:14.402 066 18184.10 69.48 52675.38 88888.00 2007-03-07 04:15:14.902 066 18184.10 69.42 52675.46 88888.00 2007-03-07 04:15:15.402 066 18184.02 69.46 52675.39 88888.00 2007-03-07 04:15:15.902 066 18184.02 69.46 52675.37 88888.00 2007-03-07 04:15:16.402 066 18184.11 69.42 52675.26 88888.00 2007-03-07 04:15:16.902 066 18184.18 69.29 52675.26 88888.00 2007-03-07 04:15:17.402 066 18184.06 69.34 52675.24 88888.00 2007-03-07 04:15:17.902 066 18184.06 69.25 52675.15 88888.00 2007-03-07 04:15:18.402 066 18184.15 69.26 52675.16 88888.00 2007-03-07 04:15:18.902 066 18184.06 69.17 52675.24 88888.00 2007-03-07 04:15:19.402 066 18184.02 69.19 52675.14 88888.00 2007-03-07 04:15:19.902 066 18184.10 69.17 52675.03 88888.00 2007-03-07 04:15:20.402 066 18183.93 69.21 52675.14 88888.00 2007-03-07 04:15:20.902 066 18183.98 69.18 52675.13 88888.00 2007-03-07 04:15:21.402 066 18183.98 69.23 52675.09 88888.00 2007-03-07 04:15:21.902 066 18183.85 69.21 52675.08 88888.00 2007-03-07 04:15:22.402 066 18183.83 69.20 52675.11 88888.00 2007-03-07 04:15:22.902 066 18183.83 69.13 52675.22 88888.00 2007-03-07 04:15:23.402 066 18183.85 69.10 52675.27 88888.00 2007-03-07 04:15:23.902 066 18183.94 69.13 52675.18 88888.00 2007-03-07 04:15:24.402 066 18183.88 69.05 52675.10 88888.00 2007-03-07 04:15:24.902 066 18183.85 69.07 52675.15 88888.00 2007-03-07 04:15:25.402 066 18183.79 69.14 52675.14 88888.00 2007-03-07 04:15:25.902 066 18183.81 69.14 52675.02 88888.00 2007-03-07 04:15:26.402 066 18183.83 69.06 52675.15 88888.00 2007-03-07 04:15:26.902 066 18183.84 68.99 52675.08 88888.00 2007-03-07 04:15:27.402 066 18183.78 69.01 52674.91 88888.00 2007-03-07 04:15:27.902 066 18183.73 68.99 52674.91 88888.00 2007-03-07 04:15:28.402 066 18183.73 69.02 52674.88 88888.00 2007-03-07 04:15:28.902 066 18183.77 69.04 52674.80 88888.00 2007-03-07 04:15:29.402 066 18183.79 68.96 52674.81 88888.00 2007-03-07 04:15:29.902 066 18183.82 68.97 52674.85 88888.00 2007-03-07 04:15:30.402 066 18183.81 69.11 52674.93 88888.00 2007-03-07 04:15:30.902 066 18183.85 69.16 52675.02 88888.00 2007-03-07 04:15:31.402 066 18183.90 69.03 52675.10 88888.00 2007-03-07 04:15:31.902 066 18183.95 68.97 52675.02 88888.00 2007-03-07 04:15:32.402 066 18183.96 68.90 52674.80 88888.00 2007-03-07 04:15:32.902 066 18184.05 68.88 52674.42 88888.00 2007-03-07 04:15:33.402 066 18183.91 68.96 52674.17 88888.00 2007-03-07 04:15:33.902 066 18183.81 69.03 52674.33 88888.00 2007-03-07 04:15:34.402 066 18183.73 69.04 52674.43 88888.00 2007-03-07 04:15:34.902 066 18183.71 68.98 52674.32 88888.00 2007-03-07 04:15:35.402 066 18183.79 68.98 52674.32 88888.00 2007-03-07 04:15:35.902 066 18183.74 69.00 52674.28 88888.00 2007-03-07 04:15:36.402 066 18183.67 69.01 52674.33 88888.00 2007-03-07 04:15:36.902 066 18183.66 68.98 52674.30 88888.00 2007-03-07 04:15:37.402 066 18183.79 69.01 52674.25 88888.00 2007-03-07 04:15:37.902 066 18183.92 69.00 52674.20 88888.00 2007-03-07 04:15:38.402 066 18183.96 69.00 52674.08 88888.00 2007-03-07 04:15:38.902 066 18183.91 68.97 52674.13 88888.00 2007-03-07 04:15:39.402 066 18183.88 68.87 52674.16 88888.00 2007-03-07 04:15:39.902 066 18183.89 68.88 52674.00 88888.00 2007-03-07 04:15:40.402 066 18183.89 68.85 52673.99 88888.00 2007-03-07 04:15:40.902 066 18183.83 68.86 52674.01 88888.00 2007-03-07 04:15:41.402 066 18183.79 68.88 52674.05 88888.00 2007-03-07 04:15:41.902 066 18183.71 68.86 52673.95 88888.00 2007-03-07 04:15:42.402 066 18183.81 68.95 52673.98 88888.00 2007-03-07 04:15:42.902 066 18183.92 68.96 52674.29 88888.00 2007-03-07 04:15:43.402 066 18184.00 68.91 52674.36 88888.00 2007-03-07 04:15:43.902 066 18183.94 68.90 52674.30 88888.00 2007-03-07 04:15:44.402 066 18183.76 68.88 52674.30 88888.00 2007-03-07 04:15:44.902 066 18183.66 68.82 52674.29 88888.00 2007-03-07 04:15:45.402 066 18183.68 68.79 52674.32 88888.00 2007-03-07 04:15:45.902 066 18183.56 68.88 52674.27 88888.00 2007-03-07 04:15:46.402 066 18183.60 68.94 52674.19 88888.00 2007-03-07 04:15:46.902 066 18183.72 68.77 52674.29 88888.00 2007-03-07 04:15:47.402 066 18183.74 68.68 52674.33 88888.00 2007-03-07 04:15:47.902 066 18183.67 68.69 52674.27 88888.00 2007-03-07 04:15:48.402 066 18183.76 68.79 52674.22 88888.00 2007-03-07 04:15:48.902 066 18183.80 68.91 52674.22 88888.00 2007-03-07 04:15:49.402 066 18183.84 68.88 52674.17 88888.00 2007-03-07 04:15:49.902 066 18183.67 68.82 52674.18 88888.00 2007-03-07 04:15:50.402 066 18183.68 68.85 52674.12 88888.00 2007-03-07 04:15:50.902 066 18183.66 68.94 52674.04 88888.00 2007-03-07 04:15:51.402 066 18183.62 68.87 52673.98 88888.00 2007-03-07 04:15:51.902 066 18183.66 68.84 52673.99 88888.00 2007-03-07 04:15:52.402 066 18183.72 68.86 52673.99 88888.00 2007-03-07 04:15:52.902 066 18183.82 68.80 52673.90 88888.00 2007-03-07 04:15:53.402 066 18183.93 68.82 52674.01 88888.00 2007-03-07 04:15:53.902 066 18184.01 68.67 52674.10 88888.00 2007-03-07 04:15:54.402 066 18184.11 68.72 52674.07 88888.00 2007-03-07 04:15:54.902 066 18184.17 68.76 52674.05 88888.00 2007-03-07 04:15:55.402 066 18184.20 68.74 52674.00 88888.00 2007-03-07 04:15:55.902 066 18184.21 68.78 52673.96 88888.00 2007-03-07 04:15:56.402 066 18184.21 68.79 52674.01 88888.00 2007-03-07 04:15:56.902 066 18184.24 68.78 52674.04 88888.00 2007-03-07 04:15:57.402 066 18184.23 68.76 52674.00 88888.00 2007-03-07 04:15:57.902 066 18184.24 68.79 52673.86 88888.00 2007-03-07 04:15:58.402 066 18184.22 68.80 52673.82 88888.00 2007-03-07 04:15:58.902 066 18184.20 68.76 52673.69 88888.00 2007-03-07 04:15:59.402 066 18184.27 68.69 52673.70 88888.00 2007-03-07 04:15:59.902 066 18184.17 68.64 52673.78 88888.00 2007-03-07 04:16:00.402 066 18183.87 68.63 52673.83 88888.00 2007-03-07 04:16:00.902 066 18183.79 68.72 52673.74 88888.00 2007-03-07 04:16:01.402 066 18183.80 68.68 52673.65 88888.00 2007-03-07 04:16:01.902 066 18183.70 68.62 52673.55 88888.00 2007-03-07 04:16:02.402 066 18183.88 68.55 52673.52 88888.00 2007-03-07 04:16:02.902 066 18184.12 68.55 52673.61 88888.00 2007-03-07 04:16:03.402 066 18184.13 68.53 52673.57 88888.00 2007-03-07 04:16:03.902 066 18184.12 68.47 52673.38 88888.00 2007-03-07 04:16:04.402 066 18183.83 68.51 52673.34 88888.00 2007-03-07 04:16:04.902 066 18183.79 68.52 52673.26 88888.00 2007-03-07 04:16:05.402 066 18183.90 68.51 52673.17 88888.00 2007-03-07 04:16:05.902 066 18184.02 68.52 52673.17 88888.00 2007-03-07 04:16:06.402 066 18184.02 68.55 52673.15 88888.00 2007-03-07 04:16:06.902 066 18184.06 68.50 52673.29 88888.00 2007-03-07 04:16:07.402 066 18184.07 68.48 52673.52 88888.00 2007-03-07 04:16:07.902 066 18184.00 68.51 52673.52 88888.00 2007-03-07 04:16:08.402 066 18184.04 68.50 52673.59 88888.00 2007-03-07 04:16:08.902 066 18184.12 68.47 52673.61 88888.00 2007-03-07 04:16:09.402 066 18184.27 68.49 52673.46 88888.00 2007-03-07 04:16:09.902 066 18184.23 68.46 52673.40 88888.00 2007-03-07 04:16:10.402 066 18184.14 68.39 52673.44 88888.00 2007-03-07 04:16:10.902 066 18184.11 68.42 52673.30 88888.00 2007-03-07 04:16:11.402 066 18184.07 68.45 52673.35 88888.00 2007-03-07 04:16:11.902 066 18183.96 68.43 52673.26 88888.00 2007-03-07 04:16:12.402 066 18183.94 68.47 52673.15 88888.00 2007-03-07 04:16:12.902 066 18183.95 68.47 52673.11 88888.00 2007-03-07 04:16:13.402 066 18183.87 68.45 52673.15 88888.00 2007-03-07 04:16:13.902 066 18183.93 68.40 52673.16 88888.00 2007-03-07 04:16:14.402 066 18184.04 68.39 52673.11 88888.00 2007-03-07 04:16:14.902 066 18184.03 68.45 52673.08 88888.00 2007-03-07 04:16:15.402 066 18183.98 68.38 52673.09 88888.00 2007-03-07 04:16:15.902 066 18184.06 68.28 52673.13 88888.00 2007-03-07 04:16:16.402 066 18184.06 68.28 52672.95 88888.00 2007-03-07 04:16:16.902 066 18184.04 68.36 52672.96 88888.00 2007-03-07 04:16:17.402 066 18184.01 68.34 52672.94 88888.00 2007-03-07 04:16:17.902 066 18183.95 68.36 52672.94 88888.00 2007-03-07 04:16:18.402 066 18183.79 68.32 52673.01 88888.00 2007-03-07 04:16:18.902 066 18183.92 68.23 52673.02 88888.00 2007-03-07 04:16:19.402 066 18183.92 68.29 52673.05 88888.00 2007-03-07 04:16:19.902 066 18183.83 68.34 52673.04 88888.00 2007-03-07 04:16:20.402 066 18183.81 68.26 52672.91 88888.00 2007-03-07 04:16:20.902 066 18183.74 68.16 52672.79 88888.00 2007-03-07 04:16:21.402 066 18183.83 68.15 52672.77 88888.00 2007-03-07 04:16:21.902 066 18183.88 68.08 52672.92 88888.00 2007-03-07 04:16:22.402 066 18183.84 68.15 52672.97 88888.00 2007-03-07 04:16:22.902 066 18183.84 68.21 52672.96 88888.00 2007-03-07 04:16:23.402 066 18183.84 68.18 52672.91 88888.00 2007-03-07 04:16:23.902 066 18183.95 68.15 52672.83 88888.00 2007-03-07 04:16:24.402 066 18183.90 68.11 52672.83 88888.00 2007-03-07 04:16:24.902 066 18183.85 68.08 52672.84 88888.00 2007-03-07 04:16:25.402 066 18183.83 68.06 52672.80 88888.00 2007-03-07 04:16:25.902 066 18183.96 68.00 52672.73 88888.00 2007-03-07 04:16:26.402 066 18183.95 68.05 52672.76 88888.00 2007-03-07 04:16:26.902 066 18183.95 68.02 52672.80 88888.00 2007-03-07 04:16:27.402 066 18184.01 68.08 52672.72 88888.00 2007-03-07 04:16:27.902 066 18184.01 68.17 52672.69 88888.00 2007-03-07 04:16:28.402 066 18184.07 68.15 52672.80 88888.00 2007-03-07 04:16:28.902 066 18184.04 68.14 52672.90 88888.00 2007-03-07 04:16:29.402 066 18184.01 68.13 52672.97 88888.00 2007-03-07 04:16:29.902 066 18184.04 68.09 52672.88 88888.00 2007-03-07 04:16:30.402 066 18184.03 68.13 52672.81 88888.00 2007-03-07 04:16:30.902 066 18184.04 68.08 52672.74 88888.00 2007-03-07 04:16:31.402 066 18184.09 68.05 52672.77 88888.00 2007-03-07 04:16:31.902 066 18183.99 68.15 52672.71 88888.00 2007-03-07 04:16:32.402 066 18183.94 68.20 52672.66 88888.00 2007-03-07 04:16:32.902 066 18183.93 68.23 52672.67 88888.00 2007-03-07 04:16:33.402 066 18183.99 68.19 52672.73 88888.00 2007-03-07 04:16:33.902 066 18183.98 68.14 52672.71 88888.00 2007-03-07 04:16:34.402 066 18183.92 68.05 52672.77 88888.00 2007-03-07 04:16:34.902 066 18183.88 68.05 52672.74 88888.00 2007-03-07 04:16:35.402 066 18183.94 68.02 52672.79 88888.00 2007-03-07 04:16:35.902 066 18184.02 67.99 52672.84 88888.00 2007-03-07 04:16:36.402 066 18184.10 67.99 52672.88 88888.00 2007-03-07 04:16:36.902 066 18184.18 68.03 52672.80 88888.00 2007-03-07 04:16:37.402 066 18184.15 68.02 52672.70 88888.00 2007-03-07 04:16:37.902 066 18184.00 68.02 52672.66 88888.00 2007-03-07 04:16:38.402 066 18184.11 68.06 52672.71 88888.00 2007-03-07 04:16:38.902 066 18184.14 68.01 52672.63 88888.00 2007-03-07 04:16:39.402 066 18184.11 67.98 52672.68 88888.00 2007-03-07 04:16:39.902 066 18184.14 68.02 52672.77 88888.00 2007-03-07 04:16:40.402 066 18184.02 68.05 52672.84 88888.00 2007-03-07 04:16:40.902 066 18183.95 68.06 52672.86 88888.00 2007-03-07 04:16:41.402 066 18183.87 68.05 52672.77 88888.00 2007-03-07 04:16:41.902 066 18183.96 68.10 52672.77 88888.00 2007-03-07 04:16:42.402 066 18184.10 68.17 52672.59 88888.00 2007-03-07 04:16:42.902 066 18183.99 68.13 52672.59 88888.00 2007-03-07 04:16:43.402 066 18183.98 68.06 52672.59 88888.00 2007-03-07 04:16:43.902 066 18183.93 68.05 52672.59 88888.00 2007-03-07 04:16:44.402 066 18183.88 68.00 52672.60 88888.00 2007-03-07 04:16:44.902 066 18183.98 68.03 52672.63 88888.00 2007-03-07 04:16:45.402 066 18183.98 68.02 52672.57 88888.00 2007-03-07 04:16:45.902 066 18184.02 68.01 52672.57 88888.00 2007-03-07 04:16:46.402 066 18184.00 68.00 52672.56 88888.00 2007-03-07 04:16:46.902 066 18183.92 68.02 52672.55 88888.00 2007-03-07 04:16:47.402 066 18183.96 68.01 52672.61 88888.00 2007-03-07 04:16:47.902 066 18184.06 67.98 52672.55 88888.00 2007-03-07 04:16:48.402 066 18183.99 68.02 52672.60 88888.00 2007-03-07 04:16:48.902 066 18183.98 67.98 52672.63 88888.00 2007-03-07 04:16:49.402 066 18184.05 68.04 52672.61 88888.00 2007-03-07 04:16:49.902 066 18184.11 68.12 52672.60 88888.00 2007-03-07 04:16:50.402 066 18184.09 68.06 52672.72 88888.00 2007-03-07 04:16:50.902 066 18183.96 68.13 52672.78 88888.00 2007-03-07 04:16:51.402 066 18183.94 68.08 52672.73 88888.00 2007-03-07 04:16:51.902 066 18184.01 68.06 52672.66 88888.00 2007-03-07 04:16:52.402 066 18184.06 68.06 52672.58 88888.00 2007-03-07 04:16:52.902 066 18184.11 68.10 52672.51 88888.00 2007-03-07 04:16:53.402 066 18184.12 68.10 52672.54 88888.00 2007-03-07 04:16:53.902 066 18184.02 68.04 52672.53 88888.00 2007-03-07 04:16:54.402 066 18184.05 68.00 52672.43 88888.00 2007-03-07 04:16:54.902 066 18184.02 68.09 52672.34 88888.00 2007-03-07 04:16:55.402 066 18184.04 68.07 52672.35 88888.00 2007-03-07 04:16:55.902 066 18184.09 68.10 52672.32 88888.00 2007-03-07 04:16:56.402 066 18184.16 68.07 52672.32 88888.00 2007-03-07 04:16:56.902 066 18184.15 68.10 52672.44 88888.00 2007-03-07 04:16:57.402 066 18184.10 68.11 52672.47 88888.00 2007-03-07 04:16:57.902 066 18184.10 68.07 52672.51 88888.00 2007-03-07 04:16:58.402 066 18184.27 68.02 52672.49 88888.00 2007-03-07 04:16:58.902 066 18184.22 68.01 52672.49 88888.00 2007-03-07 04:16:59.402 066 18184.10 68.02 52672.49 88888.00 2007-03-07 04:16:59.902 066 18184.16 68.05 52672.46 88888.00 2007-03-07 04:17:00.402 066 18184.21 67.96 52672.54 88888.00 2007-03-07 04:17:00.902 066 18184.09 68.01 52672.57 88888.00 2007-03-07 04:17:01.402 066 18184.03 68.08 52672.48 88888.00 2007-03-07 04:17:01.902 066 18184.13 68.13 52672.37 88888.00 2007-03-07 04:17:02.402 066 18184.00 68.20 52672.41 88888.00 2007-03-07 04:17:02.902 066 18184.11 68.22 52672.46 88888.00 2007-03-07 04:17:03.402 066 18184.10 68.30 52672.31 88888.00 2007-03-07 04:17:03.902 066 18184.10 68.30 52672.35 88888.00 2007-03-07 04:17:04.402 066 18184.02 68.33 52672.39 88888.00 2007-03-07 04:17:04.902 066 18183.99 68.32 52672.42 88888.00 2007-03-07 04:17:05.402 066 18184.11 68.28 52672.38 88888.00 2007-03-07 04:17:05.902 066 18184.11 68.28 52672.35 88888.00 2007-03-07 04:17:06.402 066 18184.09 68.30 52672.32 88888.00 2007-03-07 04:17:06.902 066 18184.14 68.20 52672.37 88888.00 2007-03-07 04:17:07.402 066 18184.05 68.21 52672.30 88888.00 2007-03-07 04:17:07.902 066 18184.06 68.29 52672.23 88888.00 2007-03-07 04:17:08.402 066 18184.10 68.30 52672.27 88888.00 2007-03-07 04:17:08.902 066 18184.16 68.34 52672.35 88888.00 2007-03-07 04:17:09.402 066 18184.03 68.29 52672.30 88888.00 2007-03-07 04:17:09.902 066 18183.96 68.25 52672.19 88888.00 2007-03-07 04:17:10.402 066 18184.01 68.16 52672.18 88888.00 2007-03-07 04:17:10.902 066 18183.93 68.21 52672.20 88888.00 2007-03-07 04:17:11.402 066 18183.89 68.19 52672.23 88888.00 2007-03-07 04:17:11.902 066 18183.69 68.21 52672.23 88888.00 2007-03-07 04:17:12.402 066 18183.70 68.11 52672.25 88888.00 2007-03-07 04:17:12.902 066 18183.72 68.05 52672.39 88888.00 2007-03-07 04:17:13.402 066 18183.83 68.04 52672.32 88888.00 2007-03-07 04:17:13.902 066 18183.84 67.88 52672.28 88888.00 2007-03-07 04:17:14.402 066 18183.88 67.96 52672.18 88888.00 2007-03-07 04:17:14.902 066 18184.02 68.07 52672.18 88888.00 2007-03-07 04:17:15.402 066 18184.13 68.06 52672.24 88888.00 2007-03-07 04:17:15.902 066 18184.14 68.02 52672.18 88888.00 2007-03-07 04:17:16.402 066 18184.06 67.98 52672.11 88888.00 2007-03-07 04:17:16.902 066 18184.02 67.99 52672.05 88888.00 2007-03-07 04:17:17.402 066 18184.00 68.01 52672.20 88888.00 2007-03-07 04:17:17.902 066 18183.95 68.05 52672.19 88888.00 2007-03-07 04:17:18.402 066 18184.02 67.99 52672.16 88888.00 2007-03-07 04:17:18.902 066 18184.15 67.94 52672.09 88888.00 2007-03-07 04:17:19.402 066 18184.21 67.90 52671.88 88888.00 2007-03-07 04:17:19.902 066 18184.10 67.89 52671.90 88888.00 2007-03-07 04:17:20.402 066 18184.04 67.90 52672.02 88888.00 2007-03-07 04:17:20.902 066 18184.07 67.87 52672.01 88888.00 2007-03-07 04:17:21.402 066 18184.02 67.89 52671.90 88888.00 2007-03-07 04:17:21.902 066 18183.92 67.89 52671.89 88888.00 2007-03-07 04:17:22.402 066 18183.93 67.90 52671.91 88888.00 2007-03-07 04:17:22.902 066 18184.00 67.91 52671.91 88888.00 2007-03-07 04:17:23.402 066 18183.94 67.94 52671.89 88888.00 2007-03-07 04:17:23.902 066 18183.92 67.84 52671.93 88888.00 2007-03-07 04:17:24.402 066 18183.91 67.82 52671.95 88888.00 2007-03-07 04:17:24.902 066 18183.81 67.81 52671.95 88888.00 2007-03-07 04:17:25.402 066 18183.79 67.77 52672.01 88888.00 2007-03-07 04:17:25.902 066 18183.82 67.72 52671.99 88888.00 2007-03-07 04:17:26.402 066 18183.92 67.73 52671.96 88888.00 2007-03-07 04:17:26.902 066 18183.94 67.72 52671.99 88888.00 2007-03-07 04:17:27.402 066 18183.93 67.64 52672.00 88888.00 2007-03-07 04:17:27.902 066 18183.73 67.64 52671.96 88888.00 2007-03-07 04:17:28.402 066 18183.58 67.65 52672.07 88888.00 2007-03-07 04:17:28.902 066 18183.56 67.61 52672.16 88888.00 2007-03-07 04:17:29.402 066 18183.58 67.65 52672.11 88888.00 2007-03-07 04:17:29.902 066 18183.72 67.75 52672.04 88888.00 2007-03-07 04:17:30.402 066 18183.76 67.74 52672.01 88888.00 2007-03-07 04:17:30.902 066 18183.69 67.77 52672.12 88888.00 2007-03-07 04:17:31.402 066 18183.82 67.74 52672.22 88888.00 2007-03-07 04:17:31.902 066 18183.74 67.74 52672.07 88888.00 2007-03-07 04:17:32.402 066 18183.79 67.68 52671.92 88888.00 2007-03-07 04:17:32.902 066 18183.83 67.65 52671.81 88888.00 2007-03-07 04:17:33.402 066 18183.91 67.62 52671.65 88888.00 2007-03-07 04:17:33.902 066 18183.83 67.61 52671.79 88888.00 2007-03-07 04:17:34.402 066 18183.80 67.56 52671.92 88888.00 2007-03-07 04:17:34.902 066 18183.81 67.58 52671.88 88888.00 2007-03-07 04:17:35.402 066 18183.74 67.54 52671.86 88888.00 2007-03-07 04:17:35.902 066 18183.80 67.46 52671.84 88888.00 2007-03-07 04:17:36.402 066 18183.80 67.47 52671.81 88888.00 2007-03-07 04:17:36.902 066 18183.78 67.46 52671.90 88888.00 2007-03-07 04:17:37.402 066 18183.71 67.48 52671.90 88888.00 2007-03-07 04:17:37.902 066 18183.62 67.46 52671.76 88888.00 2007-03-07 04:17:38.402 066 18183.58 67.51 52671.78 88888.00 2007-03-07 04:17:38.902 066 18183.72 67.56 52671.91 88888.00 2007-03-07 04:17:39.402 066 18183.78 67.48 52671.84 88888.00 2007-03-07 04:17:39.902 066 18183.66 67.45 52671.80 88888.00 2007-03-07 04:17:40.402 066 18183.60 67.43 52671.79 88888.00 2007-03-07 04:17:40.902 066 18183.63 67.41 52671.75 88888.00 2007-03-07 04:17:41.402 066 18183.49 67.47 52671.76 88888.00 2007-03-07 04:17:41.902 066 18183.63 67.47 52671.73 88888.00 2007-03-07 04:17:42.402 066 18183.50 67.46 52671.76 88888.00 2007-03-07 04:17:42.902 066 18183.51 67.47 52671.75 88888.00 2007-03-07 04:17:43.402 066 18183.53 67.48 52671.84 88888.00 2007-03-07 04:17:43.902 066 18183.63 67.50 52671.83 88888.00 2007-03-07 04:17:44.402 066 18183.69 67.55 52671.86 88888.00 2007-03-07 04:17:44.902 066 18183.58 67.59 52671.86 88888.00 2007-03-07 04:17:45.402 066 18183.50 67.59 52671.87 88888.00 2007-03-07 04:17:45.902 066 18183.53 67.61 52671.78 88888.00 2007-03-07 04:17:46.402 066 18183.55 67.58 52671.77 88888.00 2007-03-07 04:17:46.902 066 18183.66 67.53 52671.84 88888.00 2007-03-07 04:17:47.402 066 18183.69 67.54 52671.88 88888.00 2007-03-07 04:17:47.902 066 18183.63 67.53 52671.92 88888.00 2007-03-07 04:17:48.402 066 18183.63 67.55 52671.90 88888.00 2007-03-07 04:17:48.902 066 18183.58 67.40 52671.74 88888.00 2007-03-07 04:17:49.402 066 18183.58 67.23 52671.85 88888.00 2007-03-07 04:17:49.902 066 18183.64 67.23 52671.96 88888.00 2007-03-07 04:17:50.402 066 18183.63 67.21 52672.03 88888.00 2007-03-07 04:17:50.902 066 18183.57 67.26 52672.01 88888.00 2007-03-07 04:17:51.402 066 18183.44 67.32 52671.97 88888.00 2007-03-07 04:17:51.902 066 18183.41 67.30 52671.95 88888.00 2007-03-07 04:17:52.402 066 18183.40 67.33 52672.01 88888.00 2007-03-07 04:17:52.902 066 18183.47 67.32 52672.10 88888.00 2007-03-07 04:17:53.402 066 18183.38 67.31 52672.02 88888.00 2007-03-07 04:17:53.902 066 18183.38 67.39 52671.89 88888.00 2007-03-07 04:17:54.402 066 18183.36 67.38 52671.95 88888.00 2007-03-07 04:17:54.902 066 18183.48 67.38 52671.89 88888.00 2007-03-07 04:17:55.402 066 18183.47 67.39 52671.91 88888.00 2007-03-07 04:17:55.902 066 18183.37 67.40 52671.87 88888.00 2007-03-07 04:17:56.402 066 18183.33 67.36 52671.92 88888.00 2007-03-07 04:17:56.902 066 18183.27 67.34 52671.89 88888.00 2007-03-07 04:17:57.402 066 18183.46 67.30 52671.97 88888.00 2007-03-07 04:17:57.902 066 18183.52 67.26 52671.98 88888.00 2007-03-07 04:17:58.402 066 18183.41 67.26 52671.91 88888.00 2007-03-07 04:17:58.902 066 18183.41 67.24 52671.79 88888.00 2007-03-07 04:17:59.402 066 18183.38 67.16 52671.74 88888.00 2007-03-07 04:17:59.902 066 18183.55 67.15 52671.75 88888.00 2007-03-07 04:18:00.402 066 18183.59 67.13 52671.79 88888.00 2007-03-07 04:18:00.902 066 18183.70 67.14 52671.73 88888.00 2007-03-07 04:18:01.402 066 18183.53 67.25 52671.68 88888.00 2007-03-07 04:18:01.902 066 18183.25 67.21 52671.74 88888.00 2007-03-07 04:18:02.402 066 18183.26 67.17 52671.64 88888.00 2007-03-07 04:18:02.902 066 18183.24 67.11 52671.57 88888.00 2007-03-07 04:18:03.402 066 18183.17 67.09 52671.67 88888.00 2007-03-07 04:18:03.902 066 18183.24 67.08 52671.78 88888.00 2007-03-07 04:18:04.402 066 18183.23 67.01 52671.73 88888.00 2007-03-07 04:18:04.902 066 18183.16 67.03 52671.84 88888.00 2007-03-07 04:18:05.402 066 18183.18 66.94 52671.72 88888.00 2007-03-07 04:18:05.902 066 18183.06 66.86 52671.67 88888.00 2007-03-07 04:18:06.402 066 18182.97 66.92 52671.67 88888.00 2007-03-07 04:18:06.902 066 18183.04 66.94 52671.70 88888.00 2007-03-07 04:18:07.402 066 18183.16 66.88 52671.69 88888.00 2007-03-07 04:18:07.902 066 18183.14 66.80 52671.61 88888.00 2007-03-07 04:18:08.402 066 18183.14 66.73 52671.63 88888.00 2007-03-07 04:18:08.902 066 18183.03 66.75 52671.63 88888.00 2007-03-07 04:18:09.402 066 18183.04 66.81 52671.52 88888.00 2007-03-07 04:18:09.902 066 18183.05 66.80 52671.54 88888.00 2007-03-07 04:18:10.402 066 18183.09 66.79 52671.57 88888.00 2007-03-07 04:18:10.902 066 18183.15 66.76 52671.51 88888.00 2007-03-07 04:18:11.402 066 18183.05 66.68 52671.52 88888.00 2007-03-07 04:18:11.902 066 18183.08 66.70 52671.55 88888.00 2007-03-07 04:18:12.402 066 18183.18 66.67 52671.58 88888.00 2007-03-07 04:18:12.902 066 18183.16 66.63 52671.58 88888.00 2007-03-07 04:18:13.402 066 18183.09 66.61 52671.61 88888.00 2007-03-07 04:18:13.902 066 18183.11 66.65 52671.63 88888.00 2007-03-07 04:18:14.402 066 18183.18 66.58 52671.60 88888.00 2007-03-07 04:18:14.902 066 18183.07 66.52 52671.62 88888.00 2007-03-07 04:18:15.402 066 18183.02 66.55 52671.55 88888.00 2007-03-07 04:18:15.902 066 18183.09 66.53 52671.53 88888.00 2007-03-07 04:18:16.402 066 18182.90 66.47 52671.55 88888.00 2007-03-07 04:18:16.902 066 18182.95 66.51 52671.43 88888.00 2007-03-07 04:18:17.402 066 18182.86 66.54 52671.38 88888.00 2007-03-07 04:18:17.902 066 18182.82 66.50 52671.41 88888.00 2007-03-07 04:18:18.402 066 18182.86 66.50 52671.49 88888.00 2007-03-07 04:18:18.902 066 18182.79 66.45 52671.44 88888.00 2007-03-07 04:18:19.402 066 18182.74 66.44 52671.46 88888.00 2007-03-07 04:18:19.902 066 18182.58 66.46 52671.45 88888.00 2007-03-07 04:18:20.402 066 18182.59 66.41 52671.33 88888.00 2007-03-07 04:18:20.902 066 18182.62 66.40 52671.30 88888.00 2007-03-07 04:18:21.402 066 18182.61 66.33 52671.31 88888.00 2007-03-07 04:18:21.902 066 18182.59 66.30 52671.32 88888.00 2007-03-07 04:18:22.402 066 18182.62 66.38 52671.34 88888.00 2007-03-07 04:18:22.902 066 18182.51 66.35 52671.41 88888.00 2007-03-07 04:18:23.402 066 18182.38 66.21 52671.47 88888.00 2007-03-07 04:18:23.902 066 18182.43 66.14 52671.49 88888.00 2007-03-07 04:18:24.402 066 18182.51 66.13 52671.43 88888.00 2007-03-07 04:18:24.902 066 18182.49 66.13 52671.38 88888.00 2007-03-07 04:18:25.402 066 18182.51 65.81 52671.22 88888.00 2007-03-07 04:18:25.902 066 18182.44 65.67 52671.37 88888.00 2007-03-07 04:18:26.402 066 18182.42 65.74 52671.47 88888.00 2007-03-07 04:18:26.902 066 18182.42 65.67 52671.49 88888.00 2007-03-07 04:18:27.402 066 18182.39 65.67 52671.43 88888.00 2007-03-07 04:18:27.902 066 18182.30 65.72 52671.35 88888.00 2007-03-07 04:18:28.402 066 18182.24 65.72 52671.32 88888.00 2007-03-07 04:18:28.902 066 18182.22 65.71 52671.28 88888.00 2007-03-07 04:18:29.402 066 18182.14 65.67 52671.26 88888.00 2007-03-07 04:18:29.902 066 18182.22 65.67 52671.18 88888.00 2007-03-07 04:18:30.402 066 18182.26 65.66 52671.20 88888.00 2007-03-07 04:18:30.902 066 18182.28 65.67 52671.15 88888.00 2007-03-07 04:18:31.402 066 18182.33 65.64 52671.11 88888.00 2007-03-07 04:18:31.902 066 18182.54 65.52 52671.25 88888.00 2007-03-07 04:18:32.402 066 18182.43 65.51 52671.23 88888.00 2007-03-07 04:18:32.902 066 18182.31 65.56 52671.20 88888.00 2007-03-07 04:18:33.402 066 18182.22 65.52 52671.22 88888.00 2007-03-07 04:18:33.902 066 18182.14 65.52 52671.17 88888.00 2007-03-07 04:18:34.402 066 18182.08 65.47 52671.15 88888.00 2007-03-07 04:18:34.902 066 18182.07 65.48 52671.10 88888.00 2007-03-07 04:18:35.402 066 18182.10 65.45 52671.14 88888.00 2007-03-07 04:18:35.902 066 18182.10 65.67 52671.00 88888.00 2007-03-07 04:18:36.402 066 18182.11 65.85 52670.93 88888.00 2007-03-07 04:18:36.902 066 18182.07 65.84 52670.88 88888.00 2007-03-07 04:18:37.402 066 18181.97 65.75 52670.92 88888.00 2007-03-07 04:18:37.902 066 18182.06 65.71 52670.96 88888.00 2007-03-07 04:18:38.402 066 18182.08 65.71 52670.93 88888.00 2007-03-07 04:18:38.902 066 18181.99 65.70 52670.95 88888.00 2007-03-07 04:18:39.402 066 18181.95 65.62 52670.93 88888.00 2007-03-07 04:18:39.902 066 18181.83 65.57 52670.84 88888.00 2007-03-07 04:18:40.402 066 18181.85 65.54 52670.82 88888.00 2007-03-07 04:18:40.902 066 18181.92 65.55 52670.93 88888.00 2007-03-07 04:18:41.402 066 18181.95 65.49 52670.89 88888.00 2007-03-07 04:18:41.902 066 18181.94 65.47 52670.96 88888.00 2007-03-07 04:18:42.402 066 18181.94 65.54 52671.04 88888.00 2007-03-07 04:18:42.902 066 18181.98 65.54 52671.03 88888.00 2007-03-07 04:18:43.402 066 18181.98 65.47 52670.97 88888.00 2007-03-07 04:18:43.902 066 18181.96 65.55 52670.82 88888.00 2007-03-07 04:18:44.402 066 18181.93 65.51 52670.82 88888.00 2007-03-07 04:18:44.902 066 18181.81 65.49 52670.86 88888.00 2007-03-07 04:18:45.402 066 18181.87 65.45 52670.83 88888.00 2007-03-07 04:18:45.902 066 18181.86 65.44 52670.84 88888.00 2007-03-07 04:18:46.402 066 18181.84 65.46 52670.79 88888.00 2007-03-07 04:18:46.902 066 18181.71 65.44 52670.73 88888.00 2007-03-07 04:18:47.402 066 18181.72 65.40 52670.81 88888.00 2007-03-07 04:18:47.902 066 18181.73 65.41 52670.84 88888.00 2007-03-07 04:18:48.402 066 18181.57 65.45 52670.82 88888.00 2007-03-07 04:18:48.902 066 18181.48 65.45 52670.82 88888.00 2007-03-07 04:18:49.402 066 18181.60 65.39 52670.85 88888.00 2007-03-07 04:18:49.902 066 18181.63 65.33 52670.93 88888.00 2007-03-07 04:18:50.402 066 18181.67 65.34 52670.94 88888.00 2007-03-07 04:18:50.902 066 18181.71 65.31 52670.85 88888.00 2007-03-07 04:18:51.402 066 18181.67 65.25 52670.82 88888.00 2007-03-07 04:18:51.902 066 18181.65 65.22 52670.84 88888.00 2007-03-07 04:18:52.402 066 18181.68 65.29 52670.79 88888.00 2007-03-07 04:18:52.902 066 18181.60 65.35 52670.74 88888.00 2007-03-07 04:18:53.402 066 18181.50 65.40 52670.75 88888.00 2007-03-07 04:18:53.902 066 18181.40 65.32 52670.75 88888.00 2007-03-07 04:18:54.402 066 18181.34 65.25 52670.80 88888.00 2007-03-07 04:18:54.902 066 18181.34 65.24 52670.72 88888.00 2007-03-07 04:18:55.402 066 18181.30 65.24 52670.73 88888.00 2007-03-07 04:18:55.902 066 18181.23 65.24 52670.67 88888.00 2007-03-07 04:18:56.402 066 18181.24 65.18 52670.72 88888.00 2007-03-07 04:18:56.902 066 18181.14 65.17 52670.70 88888.00 2007-03-07 04:18:57.402 066 18181.10 65.20 52670.59 88888.00 2007-03-07 04:18:57.902 066 18181.19 65.19 52670.64 88888.00 2007-03-07 04:18:58.402 066 18181.28 65.20 52670.69 88888.00 2007-03-07 04:18:58.902 066 18181.28 65.22 52670.60 88888.00 2007-03-07 04:18:59.402 066 18181.40 65.20 52670.61 88888.00 2007-03-07 04:18:59.902 066 18181.40 65.16 52670.63 88888.00 2007-03-07 04:19:00.402 066 18181.19 65.19 52670.68 88888.00 2007-03-07 04:19:00.902 066 18181.14 65.23 52670.70 88888.00 2007-03-07 04:19:01.402 066 18181.17 65.23 52670.70 88888.00 2007-03-07 04:19:01.902 066 18181.27 65.16 52670.60 88888.00 2007-03-07 04:19:02.402 066 18181.22 65.20 52670.58 88888.00 2007-03-07 04:19:02.902 066 18181.17 65.18 52670.53 88888.00 2007-03-07 04:19:03.402 066 18181.11 65.15 52670.54 88888.00 2007-03-07 04:19:03.902 066 18180.98 65.11 52670.62 88888.00 2007-03-07 04:19:04.402 066 18180.97 65.12 52670.56 88888.00 2007-03-07 04:19:04.902 066 18180.91 65.17 52670.58 88888.00 2007-03-07 04:19:05.402 066 18180.99 65.09 52670.59 88888.00 2007-03-07 04:19:05.902 066 18181.01 65.08 52670.65 88888.00 2007-03-07 04:19:06.402 066 18180.92 65.11 52670.68 88888.00 2007-03-07 04:19:06.902 066 18180.98 65.20 52670.62 88888.00 2007-03-07 04:19:07.402 066 18180.96 65.22 52670.62 88888.00 2007-03-07 04:19:07.902 066 18180.94 65.08 52670.70 88888.00 2007-03-07 04:19:08.402 066 18181.10 65.08 52670.65 88888.00 2007-03-07 04:19:08.902 066 18181.02 65.04 52670.59 88888.00 2007-03-07 04:19:09.402 066 18181.02 65.02 52670.56 88888.00 2007-03-07 04:19:09.902 066 18180.98 65.09 52670.52 88888.00 2007-03-07 04:19:10.402 066 18180.95 65.05 52670.53 88888.00 2007-03-07 04:19:10.902 066 18180.89 65.06 52670.54 88888.00 2007-03-07 04:19:11.402 066 18180.87 65.11 52670.51 88888.00 2007-03-07 04:19:11.902 066 18180.81 65.09 52670.49 88888.00 2007-03-07 04:19:12.402 066 18180.88 64.95 52670.48 88888.00 2007-03-07 04:19:12.902 066 18180.90 64.89 52670.45 88888.00 2007-03-07 04:19:13.402 066 18180.89 64.89 52670.37 88888.00 2007-03-07 04:19:13.902 066 18180.89 64.95 52670.37 88888.00 2007-03-07 04:19:14.402 066 18180.74 65.05 52670.31 88888.00 2007-03-07 04:19:14.902 066 18180.66 65.09 52670.23 88888.00 2007-03-07 04:19:15.402 066 18180.69 65.01 52670.23 88888.00 2007-03-07 04:19:15.902 066 18180.70 65.00 52670.30 88888.00 2007-03-07 04:19:16.402 066 18180.77 65.03 52670.28 88888.00 2007-03-07 04:19:16.902 066 18180.79 64.99 52670.34 88888.00 2007-03-07 04:19:17.402 066 18180.75 65.06 52670.28 88888.00 2007-03-07 04:19:17.902 066 18180.83 65.09 52670.34 88888.00 2007-03-07 04:19:18.402 066 18180.87 65.07 52670.41 88888.00 2007-03-07 04:19:18.902 066 18180.87 65.00 52670.39 88888.00 2007-03-07 04:19:19.402 066 18180.78 64.98 52670.39 88888.00 2007-03-07 04:19:19.902 066 18180.65 64.86 52670.37 88888.00 2007-03-07 04:19:20.402 066 18180.66 64.82 52670.29 88888.00 2007-03-07 04:19:20.902 066 18180.83 64.81 52670.24 88888.00 2007-03-07 04:19:21.402 066 18180.89 64.79 52670.19 88888.00 2007-03-07 04:19:21.902 066 18180.85 64.80 52670.22 88888.00 2007-03-07 04:19:22.402 066 18180.75 64.75 52670.19 88888.00 2007-03-07 04:19:22.902 066 18180.70 64.68 52670.27 88888.00 2007-03-07 04:19:23.402 066 18180.61 64.68 52670.25 88888.00 2007-03-07 04:19:23.902 066 18180.53 64.68 52670.21 88888.00 2007-03-07 04:19:24.402 066 18180.56 64.70 52670.22 88888.00 2007-03-07 04:19:24.902 066 18180.66 64.71 52670.24 88888.00 2007-03-07 04:19:25.402 066 18180.76 64.69 52670.23 88888.00 2007-03-07 04:19:25.902 066 18180.79 64.71 52670.23 88888.00 2007-03-07 04:19:26.402 066 18180.83 64.66 52670.22 88888.00 2007-03-07 04:19:26.902 066 18180.81 64.58 52670.12 88888.00 2007-03-07 04:19:27.402 066 18180.78 64.58 52670.19 88888.00 2007-03-07 04:19:27.902 066 18180.72 64.49 52670.26 88888.00 2007-03-07 04:19:28.402 066 18180.76 64.48 52670.25 88888.00 2007-03-07 04:19:28.902 066 18180.75 64.51 52670.30 88888.00 2007-03-07 04:19:29.402 066 18180.59 64.56 52670.22 88888.00 2007-03-07 04:19:29.902 066 18180.67 64.58 52670.27 88888.00 2007-03-07 04:19:30.402 066 18180.78 64.59 52670.27 88888.00 2007-03-07 04:19:30.902 066 18180.75 64.50 52670.30 88888.00 2007-03-07 04:19:31.402 066 18180.76 64.42 52670.34 88888.00 2007-03-07 04:19:31.902 066 18180.75 64.42 52670.30 88888.00 2007-03-07 04:19:32.402 066 18180.77 64.47 52670.36 88888.00 2007-03-07 04:19:32.902 066 18180.78 64.46 52670.30 88888.00 2007-03-07 04:19:33.402 066 18180.66 64.41 52670.30 88888.00 2007-03-07 04:19:33.902 066 18180.61 64.43 52670.21 88888.00 2007-03-07 04:19:34.402 066 18180.54 64.44 52670.31 88888.00 2007-03-07 04:19:34.902 066 18180.47 64.36 52670.29 88888.00 2007-03-07 04:19:35.402 066 18180.59 64.33 52670.26 88888.00 2007-03-07 04:19:35.902 066 18180.55 64.28 52670.21 88888.00 2007-03-07 04:19:36.402 066 18180.68 64.23 52670.15 88888.00 2007-03-07 04:19:36.902 066 18180.70 64.22 52670.28 88888.00 2007-03-07 04:19:37.402 066 18180.70 64.24 52670.27 88888.00 2007-03-07 04:19:37.902 066 18180.67 64.29 52670.26 88888.00 2007-03-07 04:19:38.402 066 18180.62 64.30 52670.25 88888.00 2007-03-07 04:19:38.902 066 18180.64 64.29 52670.23 88888.00 2007-03-07 04:19:39.402 066 18180.59 64.34 52670.26 88888.00 2007-03-07 04:19:39.902 066 18180.56 64.30 52670.27 88888.00 2007-03-07 04:19:40.402 066 18180.56 64.32 52670.28 88888.00 2007-03-07 04:19:40.902 066 18180.56 64.26 52670.28 88888.00 2007-03-07 04:19:41.402 066 18180.51 64.30 52670.24 88888.00 2007-03-07 04:19:41.902 066 18180.58 64.24 52670.37 88888.00 2007-03-07 04:19:42.402 066 18180.68 64.15 52670.41 88888.00 2007-03-07 04:19:42.902 066 18180.54 64.15 52670.34 88888.00 2007-03-07 04:19:43.402 066 18180.48 64.15 52670.29 88888.00 2007-03-07 04:19:43.902 066 18180.52 64.16 52670.26 88888.00 2007-03-07 04:19:44.402 066 18180.46 64.07 52670.23 88888.00 2007-03-07 04:19:44.902 066 18180.44 64.00 52670.18 88888.00 2007-03-07 04:19:45.402 066 18180.57 64.02 52670.13 88888.00 2007-03-07 04:19:45.902 066 18180.61 64.05 52670.14 88888.00 2007-03-07 04:19:46.402 066 18180.63 64.02 52670.15 88888.00 2007-03-07 04:19:46.902 066 18180.56 63.91 52670.33 88888.00 2007-03-07 04:19:47.402 066 18180.61 63.91 52670.28 88888.00 2007-03-07 04:19:47.902 066 18180.73 63.90 52670.22 88888.00 2007-03-07 04:19:48.402 066 18180.72 63.91 52670.17 88888.00 2007-03-07 04:19:48.902 066 18180.62 63.97 52670.12 88888.00 2007-03-07 04:19:49.402 066 18180.62 63.89 52670.15 88888.00 2007-03-07 04:19:49.902 066 18180.67 63.86 52670.03 88888.00 2007-03-07 04:19:50.402 066 18180.68 63.85 52670.04 88888.00 2007-03-07 04:19:50.902 066 18180.73 63.82 52670.01 88888.00 2007-03-07 04:19:51.402 066 18180.70 63.87 52670.01 88888.00 2007-03-07 04:19:51.902 066 18180.69 63.90 52670.05 88888.00 2007-03-07 04:19:52.402 066 18180.65 63.87 52670.01 88888.00 2007-03-07 04:19:52.902 066 18180.59 63.88 52670.05 88888.00 2007-03-07 04:19:53.402 066 18180.63 63.85 52670.09 88888.00 2007-03-07 04:19:53.902 066 18180.70 63.74 52670.13 88888.00 2007-03-07 04:19:54.402 066 18180.76 63.61 52670.13 88888.00 2007-03-07 04:19:54.902 066 18180.80 63.64 52670.07 88888.00 2007-03-07 04:19:55.402 066 18180.74 63.65 52670.06 88888.00 2007-03-07 04:19:55.902 066 18180.54 63.61 52670.13 88888.00 2007-03-07 04:19:56.402 066 18180.42 63.57 52670.11 88888.00 2007-03-07 04:19:56.902 066 18180.58 63.53 52670.17 88888.00 2007-03-07 04:19:57.402 066 18180.65 63.50 52670.18 88888.00 2007-03-07 04:19:57.902 066 18180.51 63.61 52670.23 88888.00 2007-03-07 04:19:58.402 066 18180.63 63.63 52670.15 88888.00 2007-03-07 04:19:58.902 066 18180.79 63.61 52670.12 88888.00 2007-03-07 04:19:59.402 066 18180.79 63.55 52670.11 88888.00 2007-03-07 04:19:59.902 066 18180.72 63.52 52670.09 88888.00 2007-03-07 04:20:00.402 066 18180.66 63.53 52670.21 88888.00 2007-03-07 04:20:00.902 066 18180.66 63.43 52670.18 88888.00 2007-03-07 04:20:01.402 066 18180.64 63.37 52670.26 88888.00 2007-03-07 04:20:01.902 066 18180.63 63.38 52670.28 88888.00 2007-03-07 04:20:02.402 066 18180.66 63.44 52670.35 88888.00 2007-03-07 04:20:02.902 066 18180.67 63.38 52670.30 88888.00 2007-03-07 04:20:03.402 066 18180.57 63.36 52670.45 88888.00 2007-03-07 04:20:03.902 066 18180.31 63.44 52670.44 88888.00 2007-03-07 04:20:04.402 066 18180.33 63.35 52670.42 88888.00 2007-03-07 04:20:04.902 066 18180.33 63.31 52670.41 88888.00 2007-03-07 04:20:05.402 066 18180.35 63.26 52670.42 88888.00 2007-03-07 04:20:05.902 066 18180.26 63.24 52670.35 88888.00 2007-03-07 04:20:06.402 066 18180.35 63.11 52670.37 88888.00 2007-03-07 04:20:06.902 066 18180.41 63.08 52670.40 88888.00 2007-03-07 04:20:07.402 066 18180.30 63.15 52670.42 88888.00 2007-03-07 04:20:07.902 066 18180.22 63.22 52670.40 88888.00 2007-03-07 04:20:08.402 066 18180.14 63.19 52670.42 88888.00 2007-03-07 04:20:08.902 066 18180.19 63.21 52670.42 88888.00 2007-03-07 04:20:09.402 066 18180.24 63.22 52670.49 88888.00 2007-03-07 04:20:09.902 066 18180.22 63.17 52670.47 88888.00 2007-03-07 04:20:10.402 066 18180.21 63.11 52670.31 88888.00 2007-03-07 04:20:10.902 066 18180.18 63.08 52670.26 88888.00 2007-03-07 04:20:11.402 066 18180.13 63.07 52670.37 88888.00 2007-03-07 04:20:11.902 066 18180.16 63.11 52670.34 88888.00 2007-03-07 04:20:12.402 066 18180.18 63.03 52670.25 88888.00 2007-03-07 04:20:12.902 066 18180.16 63.01 52670.36 88888.00 2007-03-07 04:20:13.402 066 18180.08 62.98 52670.45 88888.00 2007-03-07 04:20:13.902 066 18180.10 63.00 52670.48 88888.00 2007-03-07 04:20:14.402 066 18180.13 63.10 52670.52 88888.00 2007-03-07 04:20:14.902 066 18180.21 63.05 52670.52 88888.00 2007-03-07 04:20:15.402 066 18180.19 63.00 52670.64 88888.00 2007-03-07 04:20:15.902 066 18180.22 62.99 52670.67 88888.00 2007-03-07 04:20:16.402 066 18180.40 63.02 52670.65 88888.00 2007-03-07 04:20:16.902 066 18180.36 63.03 52670.61 88888.00 2007-03-07 04:20:17.402 066 18180.34 63.01 52670.58 88888.00 2007-03-07 04:20:17.902 066 18180.35 63.08 52670.57 88888.00 2007-03-07 04:20:18.402 066 18180.31 63.16 52670.58 88888.00 2007-03-07 04:20:18.902 066 18180.27 63.14 52670.59 88888.00 2007-03-07 04:20:19.402 066 18180.18 63.12 52670.71 88888.00 2007-03-07 04:20:19.902 066 18180.29 63.14 52670.71 88888.00 2007-03-07 04:20:20.402 066 18180.21 63.11 52670.62 88888.00 2007-03-07 04:20:20.902 066 18180.18 63.03 52670.67 88888.00 2007-03-07 04:20:21.402 066 18180.25 63.03 52670.68 88888.00 2007-03-07 04:20:21.902 066 18180.29 63.07 52670.65 88888.00 2007-03-07 04:20:22.402 066 18180.29 63.07 52670.63 88888.00 2007-03-07 04:20:22.902 066 18180.32 62.97 52670.69 88888.00 2007-03-07 04:20:23.402 066 18180.20 62.97 52670.67 88888.00 2007-03-07 04:20:23.902 066 18180.05 63.06 52670.72 88888.00 2007-03-07 04:20:24.402 066 18180.05 63.02 52670.75 88888.00 2007-03-07 04:20:24.902 066 18180.13 63.03 52670.75 88888.00 2007-03-07 04:20:25.402 066 18180.05 63.03 52670.76 88888.00 2007-03-07 04:20:25.902 066 18180.08 62.98 52670.89 88888.00 2007-03-07 04:20:26.402 066 18180.10 62.94 52670.87 88888.00 2007-03-07 04:20:26.902 066 18180.15 62.97 52670.85 88888.00 2007-03-07 04:20:27.402 066 18180.13 63.08 52670.88 88888.00 2007-03-07 04:20:27.902 066 18180.13 63.06 52670.88 88888.00 2007-03-07 04:20:28.402 066 18180.11 63.18 52670.94 88888.00 2007-03-07 04:20:28.902 066 18180.11 63.16 52670.84 88888.00 2007-03-07 04:20:29.402 066 18180.01 63.08 52670.81 88888.00 2007-03-07 04:20:29.902 066 18179.76 62.97 52670.84 88888.00 2007-03-07 04:20:30.402 066 18179.94 62.90 52670.84 88888.00 2007-03-07 04:20:30.902 066 18180.04 62.90 52670.74 88888.00 2007-03-07 04:20:31.402 066 18179.98 62.90 52670.79 88888.00 2007-03-07 04:20:31.902 066 18180.00 62.83 52670.77 88888.00 2007-03-07 04:20:32.402 066 18179.96 62.90 52670.69 88888.00 2007-03-07 04:20:32.902 066 18179.85 62.88 52670.69 88888.00 2007-03-07 04:20:33.402 066 18179.83 62.80 52670.74 88888.00 2007-03-07 04:20:33.902 066 18180.01 62.80 52670.71 88888.00 2007-03-07 04:20:34.402 066 18179.91 62.88 52670.73 88888.00 2007-03-07 04:20:34.902 066 18179.78 62.95 52670.83 88888.00 2007-03-07 04:20:35.402 066 18179.67 62.87 52670.82 88888.00 2007-03-07 04:20:35.902 066 18179.69 62.87 52670.85 88888.00 2007-03-07 04:20:36.402 066 18179.75 62.88 52670.88 88888.00 2007-03-07 04:20:36.902 066 18179.71 62.92 52670.81 88888.00 2007-03-07 04:20:37.402 066 18179.69 62.87 52670.72 88888.00 2007-03-07 04:20:37.902 066 18179.60 62.91 52670.70 88888.00 2007-03-07 04:20:38.402 066 18179.57 62.98 52670.68 88888.00 2007-03-07 04:20:38.902 066 18179.58 62.95 52670.73 88888.00 2007-03-07 04:20:39.402 066 18179.56 62.95 52670.75 88888.00 2007-03-07 04:20:39.902 066 18179.66 62.98 52670.79 88888.00 2007-03-07 04:20:40.402 066 18179.64 63.00 52670.74 88888.00 2007-03-07 04:20:40.902 066 18179.54 63.06 52670.77 88888.00 2007-03-07 04:20:41.402 066 18179.53 63.05 52670.79 88888.00 2007-03-07 04:20:41.902 066 18179.49 63.07 52670.76 88888.00 2007-03-07 04:20:42.402 066 18179.50 63.09 52670.86 88888.00 2007-03-07 04:20:42.902 066 18179.53 63.08 52670.92 88888.00 2007-03-07 04:20:43.402 066 18179.49 63.01 52670.80 88888.00 2007-03-07 04:20:43.902 066 18179.48 62.96 52670.71 88888.00 2007-03-07 04:20:44.402 066 18179.51 62.84 52670.69 88888.00 2007-03-07 04:20:44.902 066 18179.53 62.72 52670.79 88888.00 2007-03-07 04:20:45.402 066 18179.45 62.80 52670.85 88888.00 2007-03-07 04:20:45.902 066 18179.35 62.91 52670.81 88888.00 2007-03-07 04:20:46.402 066 18179.40 62.88 52670.81 88888.00 2007-03-07 04:20:46.902 066 18179.39 62.82 52670.84 88888.00 2007-03-07 04:20:47.402 066 18179.42 62.83 52670.80 88888.00 2007-03-07 04:20:47.902 066 18179.26 62.84 52670.69 88888.00 2007-03-07 04:20:48.402 066 18179.17 62.84 52670.67 88888.00 2007-03-07 04:20:48.902 066 18179.24 62.84 52670.70 88888.00 2007-03-07 04:20:49.402 066 18179.22 62.90 52670.75 88888.00 2007-03-07 04:20:49.902 066 18179.16 62.85 52670.74 88888.00 2007-03-07 04:20:50.402 066 18179.20 62.85 52670.76 88888.00 2007-03-07 04:20:50.902 066 18179.23 62.82 52670.73 88888.00 2007-03-07 04:20:51.402 066 18179.21 62.83 52670.73 88888.00 2007-03-07 04:20:51.902 066 18179.25 62.81 52670.77 88888.00 2007-03-07 04:20:52.402 066 18179.29 62.79 52670.85 88888.00 2007-03-07 04:20:52.902 066 18179.33 62.77 52670.88 88888.00 2007-03-07 04:20:53.402 066 18179.47 62.79 52670.81 88888.00 2007-03-07 04:20:53.902 066 18179.35 62.76 52670.58 88888.00 2007-03-07 04:20:54.402 066 18179.32 62.74 52670.59 88888.00 2007-03-07 04:20:54.902 066 18179.31 62.74 52670.65 88888.00 2007-03-07 04:20:55.402 066 18179.22 62.78 52670.73 88888.00 2007-03-07 04:20:55.902 066 18179.24 62.78 52670.73 88888.00 2007-03-07 04:20:56.402 066 18179.18 62.71 52670.73 88888.00 2007-03-07 04:20:56.902 066 18179.24 62.78 52670.74 88888.00 2007-03-07 04:20:57.402 066 18179.24 62.82 52670.81 88888.00 2007-03-07 04:20:57.902 066 18179.15 62.78 52670.91 88888.00 2007-03-07 04:20:58.402 066 18179.03 62.80 52670.93 88888.00 2007-03-07 04:20:58.902 066 18179.02 62.80 52671.02 88888.00 2007-03-07 04:20:59.402 066 18179.07 62.79 52671.06 88888.00 2007-03-07 04:20:59.902 066 18179.15 62.78 52671.03 88888.00 2007-03-07 04:21:00.402 066 18179.14 62.73 52670.97 88888.00 2007-03-07 04:21:00.902 066 18178.97 62.75 52670.96 88888.00 2007-03-07 04:21:01.402 066 18178.92 62.80 52670.88 88888.00 2007-03-07 04:21:01.902 066 18179.01 62.71 52670.85 88888.00 2007-03-07 04:21:02.402 066 18178.94 62.62 52670.95 88888.00 2007-03-07 04:21:02.902 066 18178.94 62.63 52670.99 88888.00 2007-03-07 04:21:03.402 066 18178.83 62.63 52670.83 88888.00 2007-03-07 04:21:03.902 066 18178.84 62.62 52670.79 88888.00 2007-03-07 04:21:04.402 066 18178.86 62.70 52670.86 88888.00 2007-03-07 04:21:04.902 066 18178.81 62.69 52670.97 88888.00 2007-03-07 04:21:05.402 066 18178.89 62.69 52670.89 88888.00 2007-03-07 04:21:05.902 066 18178.80 62.63 52670.88 88888.00 2007-03-07 04:21:06.402 066 18178.67 62.57 52670.86 88888.00 2007-03-07 04:21:06.902 066 18178.78 62.51 52670.88 88888.00 2007-03-07 04:21:07.402 066 18178.71 62.48 52670.92 88888.00 2007-03-07 04:21:07.902 066 18178.70 62.52 52670.76 88888.00 2007-03-07 04:21:08.402 066 18178.85 62.48 52670.77 88888.00 2007-03-07 04:21:08.902 066 18178.91 62.51 52670.87 88888.00 2007-03-07 04:21:09.402 066 18178.85 62.44 52670.92 88888.00 2007-03-07 04:21:09.902 066 18178.74 62.36 52670.89 88888.00 2007-03-07 04:21:10.402 066 18178.85 62.33 52670.80 88888.00 2007-03-07 04:21:10.902 066 18178.78 62.38 52670.81 88888.00 2007-03-07 04:21:11.402 066 18178.89 62.42 52670.88 88888.00 2007-03-07 04:21:11.902 066 18178.86 62.30 52671.02 88888.00 2007-03-07 04:21:12.402 066 18178.81 62.33 52670.96 88888.00 2007-03-07 04:21:12.902 066 18178.89 62.37 52670.88 88888.00 2007-03-07 04:21:13.402 066 18178.89 62.36 52670.91 88888.00 2007-03-07 04:21:13.902 066 18178.78 62.36 52671.09 88888.00 2007-03-07 04:21:14.402 066 18178.72 62.43 52671.09 88888.00 2007-03-07 04:21:14.902 066 18178.78 62.36 52671.08 88888.00 2007-03-07 04:21:15.402 066 18178.80 62.38 52671.10 88888.00 2007-03-07 04:21:15.902 066 18178.70 62.48 52671.04 88888.00 2007-03-07 04:21:16.402 066 18178.58 62.57 52671.03 88888.00 2007-03-07 04:21:16.902 066 18178.63 62.45 52671.14 88888.00 2007-03-07 04:21:17.402 066 18178.68 62.35 52671.19 88888.00 2007-03-07 04:21:17.902 066 18178.56 62.42 52671.16 88888.00 2007-03-07 04:21:18.402 066 18178.39 62.40 52671.07 88888.00 2007-03-07 04:21:18.902 066 18178.28 62.41 52671.15 88888.00 2007-03-07 04:21:19.402 066 18178.33 62.45 52671.20 88888.00 2007-03-07 04:21:19.902 066 18178.29 62.50 52671.11 88888.00 2007-03-07 04:21:20.402 066 18178.13 62.48 52671.09 88888.00 2007-03-07 04:21:20.902 066 18178.05 62.39 52671.09 88888.00 2007-03-07 04:21:21.402 066 18178.03 62.37 52671.21 88888.00 2007-03-07 04:21:21.902 066 18178.10 62.40 52671.21 88888.00 2007-03-07 04:21:22.402 066 18178.13 62.40 52671.22 88888.00 2007-03-07 04:21:22.902 066 18178.12 62.46 52671.25 88888.00 2007-03-07 04:21:23.402 066 18178.09 62.45 52671.27 88888.00 2007-03-07 04:21:23.902 066 18178.07 62.45 52671.26 88888.00 2007-03-07 04:21:24.402 066 18178.03 62.57 52671.23 88888.00 2007-03-07 04:21:24.902 066 18178.04 62.64 52671.26 88888.00 2007-03-07 04:21:25.402 066 18177.90 62.71 52671.31 88888.00 2007-03-07 04:21:25.902 066 18177.90 62.70 52671.34 88888.00 2007-03-07 04:21:26.402 066 18177.92 62.64 52671.37 88888.00 2007-03-07 04:21:26.902 066 18177.87 62.69 52671.50 88888.00 2007-03-07 04:21:27.402 066 18177.86 62.66 52671.55 88888.00 2007-03-07 04:21:27.902 066 18177.81 62.62 52671.56 88888.00 2007-03-07 04:21:28.402 066 18177.85 62.57 52671.53 88888.00 2007-03-07 04:21:28.902 066 18177.84 62.63 52671.51 88888.00 2007-03-07 04:21:29.402 066 18177.86 62.62 52671.50 88888.00 2007-03-07 04:21:29.902 066 18177.90 62.58 52671.53 88888.00 2007-03-07 04:21:30.402 066 18177.75 62.69 52671.51 88888.00 2007-03-07 04:21:30.902 066 18177.84 62.73 52671.54 88888.00 2007-03-07 04:21:31.402 066 18177.81 62.81 52671.66 88888.00 2007-03-07 04:21:31.902 066 18177.73 62.82 52671.60 88888.00 2007-03-07 04:21:32.402 066 18177.87 62.82 52671.57 88888.00 2007-03-07 04:21:32.902 066 18177.69 62.78 52671.52 88888.00 2007-03-07 04:21:33.402 066 18177.66 62.77 52671.53 88888.00 2007-03-07 04:21:33.902 066 18177.77 62.70 52671.42 88888.00 2007-03-07 04:21:34.402 066 18177.75 62.66 52671.40 88888.00 2007-03-07 04:21:34.902 066 18177.70 62.63 52671.47 88888.00 2007-03-07 04:21:35.402 066 18177.53 62.64 52671.51 88888.00 2007-03-07 04:21:35.902 066 18177.41 62.62 52671.53 88888.00 2007-03-07 04:21:36.402 066 18177.49 62.54 52671.55 88888.00 2007-03-07 04:21:36.902 066 18177.51 62.51 52671.57 88888.00 2007-03-07 04:21:37.402 066 18177.34 62.52 52671.58 88888.00 2007-03-07 04:21:37.902 066 18177.33 62.52 52671.66 88888.00 2007-03-07 04:21:38.402 066 18177.45 62.61 52671.62 88888.00 2007-03-07 04:21:38.902 066 18177.41 62.66 52671.56 88888.00 2007-03-07 04:21:39.402 066 18177.33 62.62 52671.67 88888.00 2007-03-07 04:21:39.902 066 18177.27 62.62 52671.65 88888.00 2007-03-07 04:21:40.399 066 18177.27 62.59 52671.60 88888.00 2007-03-07 04:21:40.909 066 18177.33 62.61 52671.52 88888.00 2007-03-07 04:21:41.409 066 18177.32 62.67 52671.57 88888.00 2007-03-07 04:21:41.909 066 18177.22 62.70 52671.54 88888.00 2007-03-07 04:21:42.409 066 18177.23 62.78 52671.42 88888.00 2007-03-07 04:21:42.909 066 18177.19 62.81 52671.40 88888.00 2007-03-07 04:21:43.409 066 18177.11 62.73 52671.42 88888.00 2007-03-07 04:21:43.909 066 18177.05 62.76 52671.45 88888.00 2007-03-07 04:21:44.409 066 18177.06 62.78 52671.62 88888.00 2007-03-07 04:21:44.909 066 18177.03 62.79 52671.70 88888.00 2007-03-07 04:21:45.409 066 18177.00 62.78 52671.70 88888.00 2007-03-07 04:21:45.909 066 18176.89 62.73 52671.80 88888.00 2007-03-07 04:21:46.409 066 18176.95 62.73 52671.76 88888.00 2007-03-07 04:21:46.909 066 18176.98 62.81 52671.73 88888.00 2007-03-07 04:21:47.409 066 18176.87 62.76 52671.76 88888.00 2007-03-07 04:21:47.909 066 18176.79 62.77 52671.76 88888.00 2007-03-07 04:21:48.409 066 18176.77 62.75 52671.56 88888.00 2007-03-07 04:21:48.909 066 18176.73 62.78 52671.58 88888.00 2007-03-07 04:21:49.409 066 18176.78 62.91 52671.63 88888.00 2007-03-07 04:21:49.909 066 18176.75 62.84 52671.69 88888.00 2007-03-07 04:21:50.409 066 18176.72 62.82 52671.79 88888.00 2007-03-07 04:21:50.909 066 18176.62 62.83 52671.69 88888.00 2007-03-07 04:21:51.409 066 18176.54 62.79 52671.74 88888.00 2007-03-07 04:21:51.909 066 18176.52 62.86 52671.74 88888.00 2007-03-07 04:21:52.409 066 18176.52 62.95 52671.76 88888.00 2007-03-07 04:21:52.909 066 18176.43 62.94 52671.79 88888.00 2007-03-07 04:21:53.409 066 18176.51 62.94 52671.70 88888.00 2007-03-07 04:21:53.909 066 18176.53 62.96 52671.80 88888.00 2007-03-07 04:21:54.409 066 18176.43 62.99 52671.75 88888.00 2007-03-07 04:21:54.909 066 18176.34 62.96 52671.69 88888.00 2007-03-07 04:21:55.409 066 18176.30 62.99 52671.75 88888.00 2007-03-07 04:21:55.909 066 18176.34 62.91 52671.77 88888.00 2007-03-07 04:21:56.409 066 18176.31 62.95 52671.75 88888.00 2007-03-07 04:21:56.909 066 18176.25 63.03 52671.79 88888.00 2007-03-07 04:21:57.409 066 18176.23 63.02 52671.88 88888.00 2007-03-07 04:21:57.909 066 18176.14 62.90 52671.79 88888.00 2007-03-07 04:21:58.409 066 18176.12 62.91 52671.85 88888.00 2007-03-07 04:21:58.909 066 18176.09 63.00 52671.84 88888.00 2007-03-07 04:21:59.409 066 18176.16 63.00 52671.86 88888.00 2007-03-07 04:21:59.909 066 18176.11 63.03 52671.96 88888.00 2007-03-07 04:22:00.409 066 18176.10 62.96 52671.84 88888.00 2007-03-07 04:22:00.909 066 18176.09 62.89 52671.84 88888.00 2007-03-07 04:22:01.409 066 18176.00 62.89 52671.88 88888.00 2007-03-07 04:22:01.909 066 18176.11 62.87 52671.83 88888.00 2007-03-07 04:22:02.409 066 18176.07 62.86 52671.99 88888.00 2007-03-07 04:22:02.909 066 18175.98 62.89 52671.85 88888.00 2007-03-07 04:22:03.409 066 18175.93 62.91 52671.67 88888.00 2007-03-07 04:22:03.909 066 18175.88 62.91 52671.62 88888.00 2007-03-07 04:22:04.409 066 18175.82 62.98 52671.68 88888.00 2007-03-07 04:22:04.909 066 18175.85 63.08 52671.66 88888.00 2007-03-07 04:22:05.409 066 18175.86 63.01 52671.65 88888.00 2007-03-07 04:22:05.909 066 18175.86 63.05 52671.66 88888.00 2007-03-07 04:22:06.409 066 18175.78 63.09 52671.64 88888.00 2007-03-07 04:22:06.909 066 18175.68 63.03 52671.61 88888.00 2007-03-07 04:22:07.409 066 18175.65 63.00 52671.66 88888.00 2007-03-07 04:22:07.909 066 18175.62 63.02 52671.63 88888.00 2007-03-07 04:22:08.409 066 18175.80 63.08 52671.62 88888.00 2007-03-07 04:22:08.909 066 18175.82 63.10 52671.63 88888.00 2007-03-07 04:22:09.409 066 18175.76 63.09 52671.66 88888.00 2007-03-07 04:22:09.909 066 18175.82 63.15 52671.61 88888.00 2007-03-07 04:22:10.409 066 18175.79 63.12 52671.50 88888.00 2007-03-07 04:22:10.909 066 18175.73 63.11 52671.47 88888.00 2007-03-07 04:22:11.409 066 18175.68 63.08 52671.54 88888.00 2007-03-07 04:22:11.909 066 18175.57 63.10 52671.51 88888.00 2007-03-07 04:22:12.409 066 18175.52 63.09 52671.52 88888.00 2007-03-07 04:22:12.909 066 18175.51 63.06 52671.54 88888.00 2007-03-07 04:22:13.409 066 18175.42 63.14 52671.53 88888.00 2007-03-07 04:22:13.909 066 18175.41 63.16 52671.54 88888.00 2007-03-07 04:22:14.409 066 18175.46 63.15 52671.61 88888.00 2007-03-07 04:22:14.909 066 18175.32 63.15 52671.63 88888.00 2007-03-07 04:22:15.409 066 18175.31 63.06 52671.72 88888.00 2007-03-07 04:22:15.909 066 18175.37 63.02 52671.57 88888.00 2007-03-07 04:22:16.409 066 18175.29 63.01 52671.50 88888.00 2007-03-07 04:22:16.909 066 18175.26 62.95 52671.54 88888.00 2007-03-07 04:22:17.409 066 18175.20 63.00 52671.55 88888.00 2007-03-07 04:22:17.909 066 18175.14 63.03 52671.47 88888.00 2007-03-07 04:22:18.409 066 18175.20 62.87 52671.61 88888.00 2007-03-07 04:22:18.909 066 18175.16 62.88 52671.65 88888.00 2007-03-07 04:22:19.409 066 18175.02 62.92 52671.57 88888.00 2007-03-07 04:22:19.909 066 18174.93 62.83 52671.68 88888.00 2007-03-07 04:22:20.409 066 18174.98 62.80 52671.68 88888.00 2007-03-07 04:22:20.909 066 18174.92 62.92 52671.63 88888.00 2007-03-07 04:22:21.409 066 18174.94 62.98 52671.44 88888.00 2007-03-07 04:22:21.909 066 18174.88 62.86 52671.42 88888.00 2007-03-07 04:22:22.409 066 18174.76 62.80 52671.43 88888.00 2007-03-07 04:22:22.909 066 18174.82 62.84 52671.42 88888.00 2007-03-07 04:22:23.409 066 18174.84 62.86 52671.55 88888.00 2007-03-07 04:22:23.909 066 18174.89 62.90 52671.60 88888.00 2007-03-07 04:22:24.409 066 18174.80 62.85 52671.57 88888.00 2007-03-07 04:22:24.909 066 18174.54 62.88 52671.54 88888.00 2007-03-07 04:22:25.409 066 18174.56 62.99 52671.50 88888.00 2007-03-07 04:22:25.909 066 18174.68 62.99 52671.56 88888.00 2007-03-07 04:22:26.409 066 18174.62 62.98 52671.65 88888.00 2007-03-07 04:22:26.909 066 18174.61 63.03 52671.67 88888.00 2007-03-07 04:22:27.409 066 18174.46 63.00 52671.60 88888.00 2007-03-07 04:22:27.909 066 18174.49 62.96 52671.66 88888.00 2007-03-07 04:22:28.409 066 18174.40 62.95 52671.69 88888.00 2007-03-07 04:22:28.909 066 18174.37 62.91 52671.73 88888.00 2007-03-07 04:22:29.409 066 18174.55 62.90 52671.78 88888.00 2007-03-07 04:22:29.909 066 18174.41 62.88 52671.75 88888.00 2007-03-07 04:22:30.409 066 18174.33 62.85 52671.76 88888.00 2007-03-07 04:22:30.909 066 18174.28 62.82 52671.67 88888.00 2007-03-07 04:22:31.409 066 18174.17 62.86 52671.52 88888.00 2007-03-07 04:22:31.909 066 18174.08 62.88 52671.50 88888.00 2007-03-07 04:22:32.409 066 18174.22 62.86 52671.53 88888.00 2007-03-07 04:22:32.909 066 18174.19 62.84 52671.56 88888.00 2007-03-07 04:22:33.409 066 18174.10 62.89 52671.32 88888.00 2007-03-07 04:22:33.909 066 18174.10 62.88 52671.31 88888.00 2007-03-07 04:22:34.409 066 18174.07 62.91 52671.41 88888.00 2007-03-07 04:22:34.909 066 18174.00 62.95 52671.33 88888.00 2007-03-07 04:22:35.409 066 18173.95 62.91 52671.33 88888.00 2007-03-07 04:22:35.909 066 18173.86 62.98 52671.27 88888.00 2007-03-07 04:22:36.409 066 18173.92 62.98 52671.29 88888.00 2007-03-07 04:22:36.909 066 18173.89 62.96 52671.35 88888.00 2007-03-07 04:22:37.409 066 18173.85 63.01 52671.44 88888.00 2007-03-07 04:22:37.909 066 18173.89 62.96 52671.44 88888.00 2007-03-07 04:22:38.409 066 18173.86 62.99 52671.49 88888.00 2007-03-07 04:22:38.909 066 18173.88 63.05 52671.47 88888.00 2007-03-07 04:22:39.409 066 18173.78 63.03 52671.53 88888.00 2007-03-07 04:22:39.909 066 18173.72 63.04 52671.64 88888.00 2007-03-07 04:22:40.409 066 18173.78 63.00 52671.67 88888.00 2007-03-07 04:22:40.909 066 18173.78 63.01 52671.67 88888.00 2007-03-07 04:22:41.409 066 18173.62 63.09 52671.63 88888.00 2007-03-07 04:22:41.909 066 18173.58 63.19 52671.54 88888.00 2007-03-07 04:22:42.409 066 18173.51 63.21 52671.49 88888.00 2007-03-07 04:22:42.909 066 18173.52 63.25 52671.52 88888.00 2007-03-07 04:22:43.409 066 18173.49 63.24 52671.51 88888.00 2007-03-07 04:22:43.909 066 18173.57 63.30 52671.53 88888.00 2007-03-07 04:22:44.409 066 18173.59 63.36 52671.57 88888.00 2007-03-07 04:22:44.909 066 18173.62 63.39 52671.63 88888.00 2007-03-07 04:22:45.409 066 18173.56 63.33 52671.63 88888.00 2007-03-07 04:22:45.909 066 18173.56 63.30 52671.58 88888.00 2007-03-07 04:22:46.409 066 18173.49 63.31 52671.61 88888.00 2007-03-07 04:22:46.909 066 18173.43 63.36 52671.58 88888.00 2007-03-07 04:22:47.409 066 18173.29 63.43 52671.68 88888.00 2007-03-07 04:22:47.909 066 18173.19 63.51 52671.64 88888.00 2007-03-07 04:22:48.409 066 18173.15 63.53 52671.70 88888.00 2007-03-07 04:22:48.909 066 18173.13 63.52 52671.69 88888.00 2007-03-07 04:22:49.409 066 18173.05 63.43 52671.69 88888.00 2007-03-07 04:22:49.909 066 18173.01 63.44 52671.72 88888.00 2007-03-07 04:22:50.409 066 18172.91 63.41 52671.80 88888.00 2007-03-07 04:22:50.909 066 18172.95 63.26 52671.84 88888.00 2007-03-07 04:22:51.409 066 18173.15 63.25 52671.89 88888.00 2007-03-07 04:22:51.909 066 18173.16 63.28 52671.80 88888.00 2007-03-07 04:22:52.409 066 18173.13 63.31 52671.86 88888.00 2007-03-07 04:22:52.909 066 18173.15 63.40 52671.86 88888.00 2007-03-07 04:22:53.409 066 18173.14 63.43 52671.78 88888.00 2007-03-07 04:22:53.909 066 18173.17 63.48 52671.67 88888.00 2007-03-07 04:22:54.409 066 18173.13 63.61 52671.77 88888.00 2007-03-07 04:22:54.909 066 18173.06 63.63 52671.84 88888.00 2007-03-07 04:22:55.409 066 18173.07 63.55 52671.79 88888.00 2007-03-07 04:22:55.909 066 18172.99 63.53 52671.88 88888.00 2007-03-07 04:22:56.409 066 18173.08 63.49 52671.91 88888.00 2007-03-07 04:22:56.909 066 18173.05 63.53 52671.96 88888.00 2007-03-07 04:22:57.409 066 18173.02 63.65 52671.98 88888.00 2007-03-07 04:22:57.909 066 18172.94 63.70 52672.01 88888.00 2007-03-07 04:22:58.409 066 18172.93 63.72 52671.96 88888.00 2007-03-07 04:22:58.909 066 18172.92 63.78 52671.91 88888.00 2007-03-07 04:22:59.409 066 18172.81 63.72 52671.86 88888.00 2007-03-07 04:22:59.909 066 18172.83 63.70 52671.73 88888.00 2007-03-07 04:23:00.409 066 18172.78 63.70 52671.77 88888.00 2007-03-07 04:23:00.909 066 18172.82 63.71 52671.80 88888.00 2007-03-07 04:23:01.409 066 18172.81 63.72 52671.84 88888.00 2007-03-07 04:23:01.909 066 18172.93 63.71 52671.84 88888.00 2007-03-07 04:23:02.409 066 18172.95 63.73 52671.79 88888.00 2007-03-07 04:23:02.909 066 18173.08 63.74 52671.87 88888.00 2007-03-07 04:23:03.409 066 18173.15 63.76 52671.80 88888.00 2007-03-07 04:23:03.909 066 18173.06 63.71 52671.76 88888.00 2007-03-07 04:23:04.409 066 18173.12 63.77 52671.76 88888.00 2007-03-07 04:23:04.909 066 18173.13 63.82 52671.66 88888.00 2007-03-07 04:23:05.409 066 18173.06 63.80 52671.74 88888.00 2007-03-07 04:23:05.909 066 18172.94 63.77 52671.75 88888.00 2007-03-07 04:23:06.409 066 18172.84 63.76 52671.75 88888.00 2007-03-07 04:23:06.909 066 18172.88 63.77 52671.81 88888.00 2007-03-07 04:23:07.409 066 18172.89 63.76 52671.83 88888.00 2007-03-07 04:23:07.909 066 18172.94 63.88 52671.76 88888.00 2007-03-07 04:23:08.409 066 18172.85 63.98 52671.76 88888.00 2007-03-07 04:23:08.909 066 18172.93 64.04 52671.92 88888.00 2007-03-07 04:23:09.409 066 18173.03 64.04 52671.93 88888.00 2007-03-07 04:23:09.909 066 18172.99 64.05 52671.96 88888.00 2007-03-07 04:23:10.409 066 18172.94 64.06 52671.96 88888.00 2007-03-07 04:23:10.909 066 18172.87 64.08 52671.89 88888.00 2007-03-07 04:23:11.409 066 18172.73 64.05 52671.95 88888.00 2007-03-07 04:23:11.909 066 18172.70 64.03 52671.83 88888.00 2007-03-07 04:23:12.409 066 18172.73 64.04 52671.88 88888.00 2007-03-07 04:23:12.909 066 18172.81 64.04 52671.92 88888.00 2007-03-07 04:23:13.409 066 18172.91 64.12 52671.86 88888.00 2007-03-07 04:23:13.909 066 18173.03 64.09 52671.86 88888.00 2007-03-07 04:23:14.409 066 18173.02 64.10 52671.90 88888.00 2007-03-07 04:23:14.909 066 18172.99 64.03 52671.84 88888.00 2007-03-07 04:23:15.409 066 18172.96 64.05 52671.84 88888.00 2007-03-07 04:23:15.909 066 18173.03 64.02 52671.88 88888.00 2007-03-07 04:23:16.409 066 18172.99 63.99 52671.95 88888.00 2007-03-07 04:23:16.909 066 18172.89 63.94 52671.99 88888.00 2007-03-07 04:23:17.409 066 18172.81 64.00 52671.98 88888.00 2007-03-07 04:23:17.909 066 18172.73 64.04 52671.86 88888.00 2007-03-07 04:23:18.409 066 18172.62 64.04 52671.83 88888.00 2007-03-07 04:23:18.909 066 18172.56 64.11 52671.79 88888.00 2007-03-07 04:23:19.409 066 18172.61 64.13 52671.83 88888.00 2007-03-07 04:23:19.909 066 18172.56 64.18 52671.80 88888.00 2007-03-07 04:23:20.409 066 18172.52 64.22 52671.87 88888.00 2007-03-07 04:23:20.909 066 18172.34 64.25 52671.79 88888.00 2007-03-07 04:23:21.409 066 18172.25 64.25 52671.86 88888.00 2007-03-07 04:23:21.909 066 18172.39 64.24 52672.02 88888.00 2007-03-07 04:23:22.409 066 18172.40 64.33 52672.12 88888.00 2007-03-07 04:23:22.909 066 18172.34 64.39 52672.05 88888.00 2007-03-07 04:23:23.409 066 18172.37 64.42 52671.98 88888.00 2007-03-07 04:23:23.909 066 18172.36 64.42 52671.93 88888.00 2007-03-07 04:23:24.409 066 18172.33 64.40 52671.95 88888.00 2007-03-07 04:23:24.909 066 18172.44 64.42 52671.97 88888.00 2007-03-07 04:23:25.409 066 18173.30 64.39 52672.05 88888.00 2007-03-07 04:23:25.909 066 18173.86 64.39 52672.11 88888.00 2007-03-07 04:23:26.409 066 18173.72 64.39 52672.18 88888.00 2007-03-07 04:23:26.909 066 18173.09 64.47 52672.13 88888.00 2007-03-07 04:23:27.409 066 18172.43 64.50 52672.05 88888.00 2007-03-07 04:23:27.909 066 18172.50 64.51 52672.05 88888.00 2007-03-07 04:23:28.409 066 18172.42 64.52 52672.10 88888.00 2007-03-07 04:23:28.909 066 18172.25 64.48 52672.18 88888.00 2007-03-07 04:23:29.409 066 18172.28 64.47 52672.18 88888.00 2007-03-07 04:23:29.909 066 18172.34 64.48 52672.10 88888.00 2007-03-07 04:23:30.409 066 18172.34 64.45 52672.07 88888.00 2007-03-07 04:23:30.909 066 18172.32 64.45 52672.12 88888.00 2007-03-07 04:23:31.409 066 18172.19 64.54 52672.21 88888.00 2007-03-07 04:23:31.909 066 18171.95 64.53 52672.27 88888.00 2007-03-07 04:23:32.409 066 18172.06 64.52 52672.24 88888.00 2007-03-07 04:23:32.909 066 18172.11 64.46 52672.23 88888.00 2007-03-07 04:23:33.409 066 18172.08 64.50 52672.31 88888.00 2007-03-07 04:23:33.909 066 18172.11 64.49 52672.25 88888.00 2007-03-07 04:23:34.409 066 18172.08 64.51 52672.24 88888.00 2007-03-07 04:23:34.909 066 18172.16 64.55 52672.26 88888.00 2007-03-07 04:23:35.409 066 18172.20 64.53 52672.26 88888.00 2007-03-07 04:23:35.909 066 18172.16 64.54 52672.33 88888.00 2007-03-07 04:23:36.409 066 18172.05 64.53 52672.33 88888.00 2007-03-07 04:23:36.909 066 18171.90 64.52 52672.37 88888.00 2007-03-07 04:23:37.409 066 18171.86 64.58 52672.50 88888.00 2007-03-07 04:23:37.909 066 18171.96 64.59 52672.49 88888.00 2007-03-07 04:23:38.409 066 18172.01 64.62 52672.47 88888.00 2007-03-07 04:23:38.909 066 18171.97 64.61 52672.49 88888.00 2007-03-07 04:23:39.409 066 18171.91 64.65 52672.53 88888.00 2007-03-07 04:23:39.909 066 18171.83 64.69 52672.54 88888.00 2007-03-07 04:23:40.409 066 18171.84 64.64 52672.63 88888.00 2007-03-07 04:23:40.909 066 18171.87 64.69 52672.60 88888.00 2007-03-07 04:23:41.409 066 18171.95 64.66 52672.54 88888.00 2007-03-07 04:23:41.909 066 18171.96 64.64 52672.44 88888.00 2007-03-07 04:23:42.409 066 18172.04 64.74 52672.44 88888.00 2007-03-07 04:23:42.909 066 18171.98 64.81 52672.53 88888.00 2007-03-07 04:23:43.409 066 18171.85 64.86 52672.56 88888.00 2007-03-07 04:23:43.909 066 18171.80 64.92 52672.62 88888.00 2007-03-07 04:23:44.409 066 18171.73 64.89 52672.66 88888.00 2007-03-07 04:23:44.909 066 18171.78 64.86 52672.63 88888.00 2007-03-07 04:23:45.409 066 18171.67 64.84 52672.58 88888.00 2007-03-07 04:23:45.909 066 18171.66 64.84 52672.66 88888.00 2007-03-07 04:23:46.409 066 18171.61 64.80 52672.74 88888.00 2007-03-07 04:23:46.909 066 18171.49 64.84 52672.76 88888.00 2007-03-07 04:23:47.409 066 18171.58 64.82 52672.78 88888.00 2007-03-07 04:23:47.909 066 18171.62 64.82 52672.84 88888.00 2007-03-07 04:23:48.409 066 18171.69 64.87 52672.94 88888.00 2007-03-07 04:23:48.909 066 18171.57 64.90 52672.89 88888.00 2007-03-07 04:23:49.409 066 18171.47 64.92 52672.89 88888.00 2007-03-07 04:23:49.909 066 18171.51 64.95 52672.95 88888.00 2007-03-07 04:23:50.409 066 18171.44 64.98 52672.86 88888.00 2007-03-07 04:23:50.909 066 18171.45 65.09 52672.91 88888.00 2007-03-07 04:23:51.409 066 18171.43 65.15 52672.97 88888.00 2007-03-07 04:23:51.909 066 18171.43 65.02 52673.02 88888.00 2007-03-07 04:23:52.409 066 18171.49 65.02 52673.01 88888.00 2007-03-07 04:23:52.909 066 18171.60 65.06 52673.03 88888.00 2007-03-07 04:23:53.409 066 18171.62 65.11 52673.02 88888.00 2007-03-07 04:23:53.909 066 18171.45 65.10 52673.06 88888.00 2007-03-07 04:23:54.409 066 18171.41 64.95 52672.97 88888.00 2007-03-07 04:23:54.909 066 18171.41 64.87 52673.07 88888.00 2007-03-07 04:23:55.409 066 18171.36 64.99 52673.19 88888.00 2007-03-07 04:23:55.909 066 18171.51 65.02 52673.14 88888.00 2007-03-07 04:23:56.409 066 18171.55 65.08 52673.20 88888.00 2007-03-07 04:23:56.909 066 18171.51 65.06 52673.25 88888.00 2007-03-07 04:23:57.409 066 18171.40 64.98 52673.20 88888.00 2007-03-07 04:23:57.909 066 18171.50 65.01 52673.19 88888.00 2007-03-07 04:23:58.409 066 18171.57 65.11 52673.16 88888.00 2007-03-07 04:23:58.909 066 18171.50 65.08 52673.11 88888.00 2007-03-07 04:23:59.409 066 18171.55 65.03 52673.13 88888.00 2007-03-07 04:23:59.909 066 18171.52 65.03 52673.16 88888.00 2007-03-07 04:24:00.409 066 18171.54 65.02 52673.15 88888.00 2007-03-07 04:24:00.909 066 18171.60 65.05 52673.21 88888.00 2007-03-07 04:24:01.409 066 18171.52 65.01 52673.32 88888.00 2007-03-07 04:24:01.909 066 18171.56 65.02 52673.37 88888.00 2007-03-07 04:24:02.409 066 18171.52 65.13 52673.18 88888.00 2007-03-07 04:24:02.909 066 18171.62 65.10 52673.15 88888.00 2007-03-07 04:24:03.409 066 18171.50 65.11 52673.23 88888.00 2007-03-07 04:24:03.909 066 18171.51 65.10 52673.25 88888.00 2007-03-07 04:24:04.409 066 18171.56 65.17 52673.38 88888.00 2007-03-07 04:24:04.909 066 18171.55 65.20 52673.30 88888.00 2007-03-07 04:24:05.409 066 18171.45 65.21 52673.27 88888.00 2007-03-07 04:24:05.909 066 18171.29 65.20 52673.26 88888.00 2007-03-07 04:24:06.409 066 18171.28 65.17 52673.15 88888.00 2007-03-07 04:24:06.909 066 18171.32 65.18 52673.30 88888.00 2007-03-07 04:24:07.409 066 18171.43 65.36 52673.36 88888.00 2007-03-07 04:24:07.909 066 18171.35 65.39 52673.36 88888.00 2007-03-07 04:24:08.409 066 18171.17 65.23 52673.34 88888.00 2007-03-07 04:24:08.909 066 18171.04 65.25 52673.31 88888.00 2007-03-07 04:24:09.409 066 18170.99 65.23 52673.37 88888.00 2007-03-07 04:24:09.909 066 18171.12 65.28 52673.46 88888.00 2007-03-07 04:24:10.409 066 18171.15 65.31 52673.47 88888.00 2007-03-07 04:24:10.909 066 18171.12 65.34 52673.47 88888.00 2007-03-07 04:24:11.409 066 18171.02 65.41 52673.48 88888.00 2007-03-07 04:24:11.909 066 18171.02 65.48 52673.39 88888.00 2007-03-07 04:24:12.409 066 18170.97 65.43 52673.40 88888.00 2007-03-07 04:24:12.909 066 18171.10 65.49 52673.53 88888.00 2007-03-07 04:24:13.409 066 18171.23 65.52 52673.50 88888.00 2007-03-07 04:24:13.909 066 18171.13 65.54 52673.57 88888.00 2007-03-07 04:24:14.409 066 18171.04 65.54 52673.69 88888.00 2007-03-07 04:24:14.909 066 18170.98 65.56 52673.79 88888.00 2007-03-07 04:24:15.409 066 18170.86 65.56 52673.86 88888.00 2007-03-07 04:24:15.909 066 18170.88 65.55 52673.85 88888.00 2007-03-07 04:24:16.409 066 18171.02 65.54 52673.87 88888.00 2007-03-07 04:24:16.909 066 18170.87 65.58 52673.88 88888.00 2007-03-07 04:24:17.409 066 18170.88 65.64 52673.94 88888.00 2007-03-07 04:24:17.909 066 18170.88 65.63 52673.93 88888.00 2007-03-07 04:24:18.409 066 18170.89 65.66 52673.99 88888.00 2007-03-07 04:24:18.909 066 18170.87 65.69 52673.92 88888.00 2007-03-07 04:24:19.409 066 18170.85 65.64 52673.87 88888.00 2007-03-07 04:24:19.909 066 18170.77 65.59 52673.87 88888.00 2007-03-07 04:24:20.409 066 18170.88 65.58 52673.98 88888.00 2007-03-07 04:24:20.909 066 18170.88 65.50 52674.02 88888.00 2007-03-07 04:24:21.409 066 18170.90 65.48 52674.05 88888.00 2007-03-07 04:24:21.909 066 18170.89 65.52 52673.96 88888.00 2007-03-07 04:24:22.409 066 18170.87 65.67 52673.82 88888.00 2007-03-07 04:24:22.909 066 18170.78 65.68 52673.89 88888.00 2007-03-07 04:24:23.409 066 18170.67 65.58 52673.99 88888.00 2007-03-07 04:24:23.909 066 18170.75 65.65 52674.07 88888.00 2007-03-07 04:24:24.409 066 18170.78 65.64 52674.04 88888.00 2007-03-07 04:24:24.909 066 18170.80 65.64 52674.12 88888.00 2007-03-07 04:24:25.409 066 18170.66 65.69 52674.08 88888.00 2007-03-07 04:24:25.909 066 18170.59 65.72 52674.01 88888.00 2007-03-07 04:24:26.409 066 18170.70 65.78 52674.05 88888.00 2007-03-07 04:24:26.909 066 18170.77 65.81 52674.13 88888.00 2007-03-07 04:24:27.409 066 18170.70 65.74 52674.09 88888.00 2007-03-07 04:24:27.909 066 18170.79 65.76 52674.11 88888.00 2007-03-07 04:24:28.409 066 18170.68 65.73 52674.16 88888.00 2007-03-07 04:24:28.909 066 18170.64 65.77 52674.13 88888.00 2007-03-07 04:24:29.409 066 18170.61 65.85 52674.11 88888.00 2007-03-07 04:24:29.909 066 18170.63 65.88 52674.12 88888.00 2007-03-07 04:24:30.409 066 18170.70 65.88 52674.08 88888.00 2007-03-07 04:24:30.909 066 18170.76 65.76 52674.02 88888.00 2007-03-07 04:24:31.409 066 18170.70 65.79 52674.11 88888.00 2007-03-07 04:24:31.909 066 18170.58 65.84 52674.24 88888.00 2007-03-07 04:24:32.409 066 18170.53 65.82 52674.21 88888.00 2007-03-07 04:24:32.909 066 18170.42 65.88 52674.20 88888.00 2007-03-07 04:24:33.409 066 18170.44 65.90 52674.13 88888.00 2007-03-07 04:24:33.909 066 18170.53 65.89 52674.17 88888.00 2007-03-07 04:24:34.409 066 18170.45 65.92 52674.19 88888.00 2007-03-07 04:24:34.909 066 18170.35 65.99 52674.21 88888.00 2007-03-07 04:24:35.409 066 18170.36 65.92 52674.23 88888.00 2007-03-07 04:24:35.909 066 18170.36 65.85 52674.21 88888.00 2007-03-07 04:24:36.409 066 18170.49 65.90 52674.24 88888.00 2007-03-07 04:24:36.909 066 18170.44 65.97 52674.22 88888.00 2007-03-07 04:24:37.409 066 18170.28 66.01 52674.27 88888.00 2007-03-07 04:24:37.909 066 18170.17 65.99 52674.33 88888.00 2007-03-07 04:24:38.409 066 18170.00 66.00 52674.37 88888.00 2007-03-07 04:24:38.909 066 18169.89 65.98 52674.41 88888.00 2007-03-07 04:24:39.409 066 18170.02 65.90 52674.35 88888.00 2007-03-07 04:24:39.909 066 18170.11 65.91 52674.41 88888.00 2007-03-07 04:24:40.409 066 18170.02 65.96 52674.43 88888.00 2007-03-07 04:24:40.909 066 18169.90 66.02 52674.37 88888.00 2007-03-07 04:24:41.409 066 18169.82 65.94 52674.42 88888.00 2007-03-07 04:24:41.909 066 18169.84 65.97 52674.34 88888.00 2007-03-07 04:24:42.409 066 18169.78 66.00 52674.25 88888.00 2007-03-07 04:24:42.909 066 18169.71 65.96 52674.32 88888.00 2007-03-07 04:24:43.409 066 18169.87 65.86 52674.45 88888.00 2007-03-07 04:24:43.909 066 18169.71 65.85 52674.50 88888.00 2007-03-07 04:24:44.409 066 18169.61 65.83 52674.47 88888.00 2007-03-07 04:24:44.909 066 18169.55 65.83 52674.47 88888.00 2007-03-07 04:24:45.409 066 18169.50 65.89 52674.45 88888.00 2007-03-07 04:24:45.909 066 18169.50 65.87 52674.45 88888.00 2007-03-07 04:24:46.409 066 18169.49 65.99 52674.33 88888.00 2007-03-07 04:24:46.909 066 18169.45 65.98 52674.31 88888.00 2007-03-07 04:24:47.409 066 18169.43 65.94 52674.37 88888.00 2007-03-07 04:24:47.909 066 18169.39 65.92 52674.39 88888.00 2007-03-07 04:24:48.409 066 18169.35 65.92 52674.42 88888.00 2007-03-07 04:24:48.909 066 18169.27 65.99 52674.50 88888.00 2007-03-07 04:24:49.409 066 18169.22 65.94 52674.39 88888.00 2007-03-07 04:24:49.909 066 18169.22 66.00 52674.32 88888.00 2007-03-07 04:24:50.409 066 18169.12 66.07 52674.32 88888.00 2007-03-07 04:24:50.909 066 18169.18 66.03 52674.41 88888.00 2007-03-07 04:24:51.409 066 18169.28 65.97 52674.30 88888.00 2007-03-07 04:24:51.909 066 18169.18 65.98 52674.21 88888.00 2007-03-07 04:24:52.409 066 18169.08 66.05 52674.24 88888.00 2007-03-07 04:24:52.909 066 18169.08 66.04 52674.19 88888.00 2007-03-07 04:24:53.409 066 18169.21 66.08 52674.28 88888.00 2007-03-07 04:24:53.909 066 18169.05 66.10 52674.32 88888.00 2007-03-07 04:24:54.409 066 18168.97 66.14 52674.33 88888.00 2007-03-07 04:24:54.909 066 18168.97 66.19 52674.33 88888.00 2007-03-07 04:24:55.409 066 18168.93 66.23 52674.41 88888.00 2007-03-07 04:24:55.909 066 18168.84 66.26 52674.47 88888.00 2007-03-07 04:24:56.409 066 18168.87 66.20 52674.57 88888.00 2007-03-07 04:24:56.909 066 18168.84 66.15 52674.64 88888.00 2007-03-07 04:24:57.409 066 18168.72 66.12 52674.56 88888.00 2007-03-07 04:24:57.909 066 18168.80 66.11 52674.51 88888.00 2007-03-07 04:24:58.409 066 18168.87 66.06 52674.56 88888.00 2007-03-07 04:24:58.909 066 18168.90 66.12 52674.55 88888.00 2007-03-07 04:24:59.409 066 18168.87 66.17 52674.66 88888.00 2007-03-07 04:24:59.909 066 18168.73 66.22 52674.73 88888.00 2007-03-07 04:25:00.409 066 18168.71 66.33 52674.79 88888.00 2007-03-07 04:25:00.909 066 18168.72 66.33 52674.79 88888.00 2007-03-07 04:25:01.409 066 18168.67 66.34 52674.89 88888.00 2007-03-07 04:25:01.909 066 18168.74 66.35 52674.94 88888.00 2007-03-07 04:25:02.409 066 18168.69 66.31 52674.86 88888.00 2007-03-07 04:25:02.909 066 18168.69 66.35 52674.86 88888.00 2007-03-07 04:25:03.409 066 18168.59 66.36 52674.82 88888.00 2007-03-07 04:25:03.909 066 18168.42 66.41 52674.68 88888.00 2007-03-07 04:25:04.409 066 18168.43 66.41 52674.64 88888.00 2007-03-07 04:25:04.909 066 18168.48 66.52 52674.73 88888.00 2007-03-07 04:25:05.409 066 18168.63 66.53 52674.76 88888.00 2007-03-07 04:25:05.909 066 18168.60 66.52 52674.83 88888.00 2007-03-07 04:25:06.409 066 18168.45 66.48 52674.77 88888.00 2007-03-07 04:25:06.909 066 18168.27 66.41 52674.75 88888.00 2007-03-07 04:25:07.409 066 18168.27 66.57 52674.81 88888.00 2007-03-07 04:25:07.909 066 18168.45 66.62 52674.93 88888.00 2007-03-07 04:25:08.409 066 18168.50 66.61 52674.90 88888.00 2007-03-07 04:25:08.909 066 18168.35 66.61 52674.79 88888.00 2007-03-07 04:25:09.409 066 18168.26 66.62 52674.81 88888.00 2007-03-07 04:25:09.909 066 18168.22 66.63 52674.82 88888.00 2007-03-07 04:25:10.409 066 18168.27 66.61 52674.92 88888.00 2007-03-07 04:25:10.909 066 18168.30 66.78 52675.04 88888.00 2007-03-07 04:25:11.409 066 18168.22 66.72 52675.05 88888.00 2007-03-07 04:25:11.909 066 18168.16 66.66 52675.00 88888.00 2007-03-07 04:25:12.409 066 18168.15 66.68 52674.94 88888.00 2007-03-07 04:25:12.909 066 18168.16 66.79 52675.01 88888.00 2007-03-07 04:25:13.409 066 18168.05 66.73 52675.02 88888.00 2007-03-07 04:25:13.909 066 18168.13 66.71 52675.01 88888.00 2007-03-07 04:25:14.409 066 18168.14 66.80 52674.97 88888.00 2007-03-07 04:25:14.909 066 18168.03 66.74 52674.87 88888.00 2007-03-07 04:25:15.409 066 18168.05 66.67 52674.90 88888.00 2007-03-07 04:25:15.909 066 18168.11 66.71 52674.93 88888.00 2007-03-07 04:25:16.409 066 18168.03 66.83 52674.94 88888.00 2007-03-07 04:25:16.909 066 18167.82 66.97 52674.89 88888.00 2007-03-07 04:25:17.409 066 18167.78 67.04 52674.88 88888.00 2007-03-07 04:25:17.909 066 18167.74 67.09 52674.87 88888.00 2007-03-07 04:25:18.409 066 18167.86 67.12 52674.93 88888.00 2007-03-07 04:25:18.909 066 18167.96 67.10 52674.97 88888.00 2007-03-07 04:25:19.409 066 18167.84 67.13 52674.97 88888.00 2007-03-07 04:25:19.909 066 18167.78 67.16 52674.91 88888.00 2007-03-07 04:25:20.409 066 18167.94 67.04 52674.92 88888.00 2007-03-07 04:25:20.909 066 18167.89 66.89 52674.93 88888.00 2007-03-07 04:25:21.409 066 18167.82 66.90 52674.88 88888.00 2007-03-07 04:25:21.909 066 18167.70 67.00 52674.98 88888.00 2007-03-07 04:25:22.409 066 18167.66 67.03 52674.94 88888.00 2007-03-07 04:25:22.909 066 18167.67 67.04 52674.89 88888.00 2007-03-07 04:25:23.409 066 18167.69 67.07 52674.98 88888.00 2007-03-07 04:25:23.909 066 18167.59 67.04 52675.00 88888.00 2007-03-07 04:25:24.409 066 18167.53 67.00 52674.97 88888.00 2007-03-07 04:25:24.909 066 18167.74 66.95 52674.92 88888.00 2007-03-07 04:25:25.409 066 18167.84 66.97 52674.91 88888.00 2007-03-07 04:25:25.909 066 18167.70 67.02 52675.00 88888.00 2007-03-07 04:25:26.409 066 18167.60 67.01 52675.01 88888.00 2007-03-07 04:25:26.909 066 18167.60 67.06 52675.05 88888.00 2007-03-07 04:25:27.409 066 18167.59 67.06 52675.08 88888.00 2007-03-07 04:25:27.909 066 18167.53 67.09 52675.05 88888.00 2007-03-07 04:25:28.409 066 18167.50 67.14 52674.98 88888.00 2007-03-07 04:25:28.909 066 18167.45 67.16 52674.98 88888.00 2007-03-07 04:25:29.409 066 18167.46 67.20 52675.05 88888.00 2007-03-07 04:25:29.909 066 18167.49 67.29 52674.98 88888.00 2007-03-07 04:25:30.409 066 18167.44 67.25 52674.94 88888.00 2007-03-07 04:25:30.909 066 18167.44 67.21 52674.86 88888.00 2007-03-07 04:25:31.409 066 18167.52 67.20 52674.86 88888.00 2007-03-07 04:25:31.909 066 18167.48 67.29 52674.83 88888.00 2007-03-07 04:25:32.409 066 18167.28 67.35 52674.75 88888.00 2007-03-07 04:25:32.909 066 18167.27 67.34 52674.90 88888.00 2007-03-07 04:25:33.409 066 18167.54 67.38 52675.02 88888.00 2007-03-07 04:25:33.909 066 18167.34 67.36 52674.88 88888.00 2007-03-07 04:25:34.409 066 18167.32 67.32 52674.82 88888.00 2007-03-07 04:25:34.909 066 18167.19 67.35 52674.80 88888.00 2007-03-07 04:25:35.409 066 18167.17 67.37 52674.88 88888.00 2007-03-07 04:25:35.909 066 18167.07 67.44 52674.90 88888.00 2007-03-07 04:25:36.409 066 18167.02 67.44 52674.73 88888.00 2007-03-07 04:25:36.909 066 18166.97 67.46 52674.69 88888.00 2007-03-07 04:25:37.409 066 18166.86 67.43 52674.71 88888.00 2007-03-07 04:25:37.909 066 18166.93 67.47 52674.68 88888.00 2007-03-07 04:25:38.409 066 18166.96 67.43 52674.78 88888.00 2007-03-07 04:25:38.909 066 18166.97 67.37 52674.82 88888.00 2007-03-07 04:25:39.409 066 18166.89 67.42 52674.81 88888.00 2007-03-07 04:25:39.909 066 18166.93 67.50 52674.83 88888.00 2007-03-07 04:25:40.409 066 18166.78 67.54 52674.81 88888.00 2007-03-07 04:25:40.909 066 18166.70 67.57 52674.74 88888.00 2007-03-07 04:25:41.409 066 18166.78 67.59 52674.69 88888.00 2007-03-07 04:25:41.909 066 18166.83 67.51 52674.63 88888.00 2007-03-07 04:25:42.409 066 18166.77 67.52 52674.75 88888.00 2007-03-07 04:25:42.909 066 18166.75 67.61 52674.83 88888.00 2007-03-07 04:25:43.409 066 18166.79 67.59 52674.89 88888.00 2007-03-07 04:25:43.909 066 18166.79 67.61 52674.85 88888.00 2007-03-07 04:25:44.409 066 18166.68 67.58 52674.77 88888.00 2007-03-07 04:25:44.909 066 18166.72 67.50 52674.86 88888.00 2007-03-07 04:25:45.409 066 18166.68 67.55 52674.90 88888.00 2007-03-07 04:25:45.909 066 18166.77 67.64 52674.87 88888.00 2007-03-07 04:25:46.409 066 18166.65 67.57 52674.91 88888.00 2007-03-07 04:25:46.909 066 18166.64 67.69 52674.91 88888.00 2007-03-07 04:25:47.409 066 18166.66 67.68 52674.86 88888.00 2007-03-07 04:25:47.909 066 18166.70 67.62 52674.83 88888.00 2007-03-07 04:25:48.409 066 18166.69 67.74 52674.85 88888.00 2007-03-07 04:25:48.909 066 18166.65 67.76 52674.77 88888.00 2007-03-07 04:25:49.409 066 18166.47 67.67 52674.71 88888.00 2007-03-07 04:25:49.909 066 18166.56 67.71 52674.78 88888.00 2007-03-07 04:25:50.409 066 18166.70 67.79 52674.89 88888.00 2007-03-07 04:25:50.909 066 18166.61 67.86 52674.88 88888.00 2007-03-07 04:25:51.409 066 18166.55 67.90 52674.70 88888.00 2007-03-07 04:25:51.909 066 18166.59 67.91 52674.78 88888.00 2007-03-07 04:25:52.409 066 18166.50 67.90 52674.80 88888.00 2007-03-07 04:25:52.909 066 18166.58 67.88 52674.73 88888.00 2007-03-07 04:25:53.409 066 18166.70 67.94 52674.60 88888.00 2007-03-07 04:25:53.909 066 18166.65 67.99 52674.68 88888.00 2007-03-07 04:25:54.409 066 18166.63 67.97 52674.77 88888.00 2007-03-07 04:25:54.909 066 18166.67 68.05 52674.71 88888.00 2007-03-07 04:25:55.409 066 18166.64 68.08 52674.74 88888.00 2007-03-07 04:25:55.909 066 18166.69 68.06 52674.85 88888.00 2007-03-07 04:25:56.409 066 18166.57 67.99 52674.79 88888.00 2007-03-07 04:25:56.909 066 18166.53 68.03 52674.89 88888.00 2007-03-07 04:25:57.409 066 18166.52 68.10 52674.90 88888.00 2007-03-07 04:25:57.909 066 18166.54 68.08 52674.88 88888.00 2007-03-07 04:25:58.409 066 18166.53 68.14 52674.74 88888.00 2007-03-07 04:25:58.909 066 18166.50 68.17 52674.78 88888.00 2007-03-07 04:25:59.409 066 18166.45 68.17 52674.77 88888.00 2007-03-07 04:25:59.909 066 18166.55 68.16 52674.77 88888.00 2007-03-07 04:26:00.409 066 18166.65 68.14 52674.70 88888.00 2007-03-07 04:26:00.909 066 18166.54 68.20 52674.74 88888.00 2007-03-07 04:26:01.409 066 18166.45 68.20 52674.83 88888.00 2007-03-07 04:26:01.909 066 18166.35 68.21 52674.97 88888.00 2007-03-07 04:26:02.409 066 18166.45 68.23 52674.93 88888.00 2007-03-07 04:26:02.909 066 18166.41 68.22 52674.93 88888.00 2007-03-07 04:26:03.409 066 18166.24 68.24 52674.88 88888.00 2007-03-07 04:26:03.909 066 18166.20 68.22 52674.85 88888.00 2007-03-07 04:26:04.409 066 18166.18 68.23 52674.95 88888.00 2007-03-07 04:26:04.909 066 18166.22 68.20 52674.92 88888.00 2007-03-07 04:26:05.409 066 18166.20 68.18 52674.89 88888.00 2007-03-07 04:26:05.909 066 18166.25 68.22 52674.94 88888.00 2007-03-07 04:26:06.409 066 18166.09 68.16 52675.06 88888.00 2007-03-07 04:26:06.909 066 18166.08 68.17 52675.09 88888.00 2007-03-07 04:26:07.409 066 18166.04 68.22 52675.02 88888.00 2007-03-07 04:26:07.909 066 18166.01 68.30 52674.99 88888.00 2007-03-07 04:26:08.409 066 18165.94 68.30 52675.03 88888.00 2007-03-07 04:26:08.909 066 18165.98 68.30 52675.13 88888.00 2007-03-07 04:26:09.409 066 18165.91 68.38 52675.17 88888.00 2007-03-07 04:26:09.909 066 18165.88 68.44 52675.10 88888.00 2007-03-07 04:26:10.409 066 18165.98 68.45 52675.00 88888.00 2007-03-07 04:26:10.909 066 18166.08 68.46 52675.00 88888.00 2007-03-07 04:26:11.409 066 18166.11 68.37 52675.03 88888.00 2007-03-07 04:26:11.909 066 18166.10 68.42 52675.03 88888.00 2007-03-07 04:26:12.409 066 18166.11 68.39 52675.00 88888.00 2007-03-07 04:26:12.909 066 18166.17 68.41 52674.98 88888.00 2007-03-07 04:26:13.409 066 18166.03 68.44 52674.97 88888.00 2007-03-07 04:26:13.909 066 18166.01 68.43 52675.03 88888.00 2007-03-07 04:26:14.409 066 18165.93 68.48 52675.05 88888.00 2007-03-07 04:26:14.909 066 18165.75 68.44 52675.02 88888.00 2007-03-07 04:26:15.409 066 18165.85 68.47 52674.94 88888.00 2007-03-07 04:26:15.909 066 18165.80 68.51 52674.89 88888.00 2007-03-07 04:26:16.409 066 18165.65 68.63 52674.94 88888.00 2007-03-07 04:26:16.909 066 18165.69 68.72 52674.99 88888.00 2007-03-07 04:26:17.409 066 18165.75 68.78 52675.00 88888.00 2007-03-07 04:26:17.909 066 18165.79 68.78 52675.04 88888.00 2007-03-07 04:26:18.409 066 18165.68 68.73 52675.00 88888.00 2007-03-07 04:26:18.909 066 18165.63 68.77 52675.05 88888.00 2007-03-07 04:26:19.409 066 18165.72 68.74 52675.01 88888.00 2007-03-07 04:26:19.909 066 18165.65 68.74 52674.89 88888.00 2007-03-07 04:26:20.409 066 18165.70 68.74 52674.83 88888.00 2007-03-07 04:26:20.909 066 18165.82 68.76 52674.94 88888.00 2007-03-07 04:26:21.409 066 18165.87 68.80 52674.97 88888.00 2007-03-07 04:26:21.909 066 18165.81 68.79 52674.95 88888.00 2007-03-07 04:26:22.409 066 18165.82 68.82 52675.06 88888.00 2007-03-07 04:26:22.909 066 18165.72 68.89 52675.12 88888.00 2007-03-07 04:26:23.409 066 18165.68 69.01 52675.16 88888.00 2007-03-07 04:26:23.909 066 18165.75 69.05 52675.17 88888.00 2007-03-07 04:26:24.409 066 18165.76 68.97 52675.11 88888.00 2007-03-07 04:26:24.909 066 18165.76 68.96 52675.10 88888.00 2007-03-07 04:26:25.409 066 18165.75 69.06 52675.06 88888.00 2007-03-07 04:26:25.909 066 18165.76 69.11 52674.99 88888.00 2007-03-07 04:26:26.409 066 18165.77 69.12 52674.90 88888.00 2007-03-07 04:26:26.909 066 18165.66 69.15 52674.83 88888.00 2007-03-07 04:26:27.409 066 18165.60 69.06 52674.85 88888.00 2007-03-07 04:26:27.909 066 18165.59 69.02 52674.92 88888.00 2007-03-07 04:26:28.409 066 18165.63 69.01 52674.94 88888.00 2007-03-07 04:26:28.909 066 18165.60 69.05 52674.98 88888.00 2007-03-07 04:26:29.409 066 18165.53 69.14 52674.92 88888.00 2007-03-07 04:26:29.909 066 18165.58 69.25 52674.99 88888.00 2007-03-07 04:26:30.409 066 18165.74 69.20 52674.99 88888.00 2007-03-07 04:26:30.909 066 18165.69 69.16 52675.00 88888.00 2007-03-07 04:26:31.409 066 18165.64 69.24 52675.12 88888.00 2007-03-07 04:26:31.909 066 18165.59 69.15 52675.15 88888.00 2007-03-07 04:26:32.409 066 18165.50 69.18 52675.12 88888.00 2007-03-07 04:26:32.909 066 18165.49 69.24 52675.12 88888.00 2007-03-07 04:26:33.409 066 18165.50 69.29 52675.08 88888.00 2007-03-07 04:26:33.909 066 18165.55 69.31 52675.03 88888.00 2007-03-07 04:26:34.409 066 18165.49 69.31 52674.94 88888.00 2007-03-07 04:26:34.909 066 18165.56 69.25 52674.87 88888.00 2007-03-07 04:26:35.409 066 18165.47 69.29 52674.83 88888.00 2007-03-07 04:26:35.909 066 18165.37 69.40 52674.83 88888.00 2007-03-07 04:26:36.409 066 18165.27 69.48 52674.78 88888.00 2007-03-07 04:26:36.909 066 18165.43 69.46 52674.71 88888.00 2007-03-07 04:26:37.409 066 18165.48 69.44 52674.69 88888.00 2007-03-07 04:26:37.909 066 18165.45 69.46 52674.78 88888.00 2007-03-07 04:26:38.409 066 18165.34 69.49 52674.86 88888.00 2007-03-07 04:26:38.909 066 18165.39 69.47 52674.88 88888.00 2007-03-07 04:26:39.409 066 18165.24 69.47 52674.89 88888.00 2007-03-07 04:26:39.909 066 18165.28 69.46 52674.90 88888.00 2007-03-07 04:26:40.409 066 18165.27 69.51 52674.92 88888.00 2007-03-07 04:26:40.909 066 18165.33 69.64 52674.88 88888.00 2007-03-07 04:26:41.409 066 18165.41 69.61 52674.81 88888.00 2007-03-07 04:26:41.909 066 18165.37 69.63 52674.85 88888.00 2007-03-07 04:26:42.409 066 18165.32 69.77 52674.85 88888.00 2007-03-07 04:26:42.909 066 18165.22 69.74 52674.83 88888.00 2007-03-07 04:26:43.409 066 18165.15 69.75 52674.80 88888.00 2007-03-07 04:26:43.909 066 18165.22 69.79 52674.73 88888.00 2007-03-07 04:26:44.409 066 18165.24 69.81 52674.74 88888.00 2007-03-07 04:26:44.909 066 18165.23 69.84 52674.65 88888.00 2007-03-07 04:26:45.409 066 18165.11 69.81 52674.64 88888.00 2007-03-07 04:26:45.909 066 18165.01 69.72 52674.79 88888.00 2007-03-07 04:26:46.409 066 18165.14 69.72 52674.86 88888.00 2007-03-07 04:26:46.909 066 18165.23 69.75 52674.82 88888.00 2007-03-07 04:26:47.409 066 18165.17 69.69 52674.70 88888.00 2007-03-07 04:26:47.909 066 18165.02 69.66 52674.69 88888.00 2007-03-07 04:26:48.409 066 18164.98 69.75 52674.80 88888.00 2007-03-07 04:26:48.909 066 18165.00 69.77 52674.98 88888.00 2007-03-07 04:26:49.409 066 18165.04 69.68 52674.89 88888.00 2007-03-07 04:26:49.909 066 18165.10 69.78 52674.83 88888.00 2007-03-07 04:26:50.409 066 18165.05 69.88 52674.76 88888.00 2007-03-07 04:26:50.909 066 18165.05 69.80 52674.73 88888.00 2007-03-07 04:26:51.409 066 18165.04 69.85 52674.74 88888.00 2007-03-07 04:26:51.909 066 18164.99 69.84 52674.86 88888.00 2007-03-07 04:26:52.409 066 18164.94 69.94 52674.77 88888.00 2007-03-07 04:26:52.909 066 18164.84 69.87 52674.70 88888.00 2007-03-07 04:26:53.409 066 18164.73 69.87 52674.83 88888.00 2007-03-07 04:26:53.909 066 18164.66 69.94 52674.86 88888.00 2007-03-07 04:26:54.409 066 18164.58 70.00 52674.83 88888.00 2007-03-07 04:26:54.909 066 18164.53 70.02 52674.86 88888.00 2007-03-07 04:26:55.409 066 18164.71 70.03 52674.88 88888.00 2007-03-07 04:26:55.909 066 18164.71 70.04 52674.93 88888.00 2007-03-07 04:26:56.409 066 18164.69 70.00 52674.92 88888.00 2007-03-07 04:26:56.909 066 18164.60 70.01 52674.86 88888.00 2007-03-07 04:26:57.409 066 18164.62 70.07 52674.75 88888.00 2007-03-07 04:26:57.909 066 18164.78 70.20 52674.77 88888.00 2007-03-07 04:26:58.409 066 18164.71 70.29 52674.76 88888.00 2007-03-07 04:26:58.909 066 18164.66 70.23 52674.78 88888.00 2007-03-07 04:26:59.409 066 18164.69 70.25 52674.88 88888.00 2007-03-07 04:26:59.909 066 18164.70 70.14 52674.98 88888.00 2007-03-07 04:27:00.409 066 18164.66 70.19 52674.99 88888.00 2007-03-07 04:27:00.909 066 18164.67 70.31 52674.99 88888.00 2007-03-07 04:27:01.409 066 18164.60 70.41 52674.95 88888.00 2007-03-07 04:27:01.909 066 18164.51 70.37 52674.92 88888.00 2007-03-07 04:27:02.409 066 18164.52 70.37 52674.90 88888.00 2007-03-07 04:27:02.909 066 18164.50 70.37 52674.76 88888.00 2007-03-07 04:27:03.409 066 18164.67 70.43 52674.81 88888.00 2007-03-07 04:27:03.909 066 18164.62 70.55 52674.86 88888.00 2007-03-07 04:27:04.409 066 18164.46 70.63 52674.66 88888.00 2007-03-07 04:27:04.909 066 18164.41 70.76 52674.71 88888.00 2007-03-07 04:27:05.409 066 18164.35 70.77 52674.86 88888.00 2007-03-07 04:27:05.909 066 18164.34 70.68 52674.87 88888.00 2007-03-07 04:27:06.409 066 18164.39 70.69 52674.80 88888.00 2007-03-07 04:27:06.909 066 18164.40 70.69 52674.75 88888.00 2007-03-07 04:27:07.409 066 18164.49 70.72 52674.69 88888.00 2007-03-07 04:27:07.909 066 18164.47 70.72 52674.69 88888.00 2007-03-07 04:27:08.409 066 18164.41 70.72 52674.66 88888.00 2007-03-07 04:27:08.909 066 18164.46 70.81 52674.54 88888.00 2007-03-07 04:27:09.409 066 18164.35 70.77 52674.59 88888.00 2007-03-07 04:27:09.909 066 18164.22 70.68 52674.62 88888.00 2007-03-07 04:27:10.409 066 18164.30 70.67 52674.57 88888.00 2007-03-07 04:27:10.909 066 18164.37 70.74 52674.48 88888.00 2007-03-07 04:27:11.409 066 18164.41 70.73 52674.52 88888.00 2007-03-07 04:27:11.909 066 18164.35 70.74 52674.59 88888.00 2007-03-07 04:27:12.409 066 18164.37 70.75 52674.54 88888.00 2007-03-07 04:27:12.909 066 18164.42 70.78 52674.42 88888.00 2007-03-07 04:27:13.409 066 18164.36 70.78 52674.36 88888.00 2007-03-07 04:27:13.909 066 18164.47 70.89 52674.50 88888.00 2007-03-07 04:27:14.409 066 18164.30 70.95 52674.57 88888.00 2007-03-07 04:27:14.909 066 18164.28 70.82 52674.43 88888.00 2007-03-07 04:27:15.409 066 18164.33 70.73 52674.47 88888.00 2007-03-07 04:27:15.909 066 18164.26 70.66 52674.56 88888.00 2007-03-07 04:27:16.409 066 18164.18 70.65 52674.52 88888.00 2007-03-07 04:27:16.909 066 18164.08 70.71 52674.41 88888.00 2007-03-07 04:27:17.409 066 18164.08 70.74 52674.34 88888.00 2007-03-07 04:27:17.909 066 18164.09 70.72 52674.36 88888.00 2007-03-07 04:27:18.409 066 18164.15 70.78 52674.52 88888.00 2007-03-07 04:27:18.909 066 18163.98 70.81 52674.53 88888.00 2007-03-07 04:27:19.409 066 18163.92 70.88 52674.55 88888.00 2007-03-07 04:27:19.909 066 18163.91 70.92 52674.58 88888.00 2007-03-07 04:27:20.409 066 18164.02 70.95 52674.59 88888.00 2007-03-07 04:27:20.909 066 18163.97 70.95 52674.56 88888.00 2007-03-07 04:27:21.409 066 18163.97 70.99 52674.51 88888.00 2007-03-07 04:27:21.909 066 18164.09 70.95 52674.56 88888.00 2007-03-07 04:27:22.409 066 18164.07 71.02 52674.59 88888.00 2007-03-07 04:27:22.909 066 18163.94 71.02 52674.52 88888.00 2007-03-07 04:27:23.409 066 18163.90 71.04 52674.50 88888.00 2007-03-07 04:27:23.909 066 18163.89 71.18 52674.52 88888.00 2007-03-07 04:27:24.409 066 18163.92 71.28 52674.53 88888.00 2007-03-07 04:27:24.909 066 18163.83 71.29 52674.51 88888.00 2007-03-07 04:27:25.409 066 18163.72 71.23 52674.52 88888.00 2007-03-07 04:27:25.909 066 18163.74 71.28 52674.50 88888.00 2007-03-07 04:27:26.409 066 18163.70 71.37 52674.50 88888.00 2007-03-07 04:27:26.909 066 18163.59 71.33 52674.47 88888.00 2007-03-07 04:27:27.409 066 18163.61 71.30 52674.44 88888.00 2007-03-07 04:27:27.909 066 18163.70 71.16 52674.42 88888.00 2007-03-07 04:27:28.409 066 18163.80 71.11 52674.48 88888.00 2007-03-07 04:27:28.909 066 18163.91 71.19 52674.58 88888.00 2007-03-07 04:27:29.409 066 18163.75 71.30 52674.55 88888.00 2007-03-07 04:27:29.909 066 18163.44 71.24 52674.56 88888.00 2007-03-07 04:27:30.409 066 18163.43 71.29 52674.52 88888.00 2007-03-07 04:27:30.909 066 18163.47 71.31 52674.53 88888.00 2007-03-07 04:27:31.409 066 18163.39 71.34 52674.57 88888.00 2007-03-07 04:27:31.909 066 18163.39 71.35 52674.54 88888.00 2007-03-07 04:27:32.409 066 18163.55 71.39 52674.57 88888.00 2007-03-07 04:27:32.909 066 18163.66 71.40 52674.62 88888.00 2007-03-07 04:27:33.409 066 18163.63 71.37 52674.54 88888.00 2007-03-07 04:27:33.909 066 18163.47 71.37 52674.42 88888.00 2007-03-07 04:27:34.409 066 18163.48 71.33 52674.28 88888.00 2007-03-07 04:27:34.909 066 18163.44 71.50 52674.35 88888.00 2007-03-07 04:27:35.409 066 18163.46 71.56 52674.37 88888.00 2007-03-07 04:27:35.909 066 18163.52 71.52 52674.45 88888.00 2007-03-07 04:27:36.409 066 18163.50 71.58 52674.41 88888.00 2007-03-07 04:27:36.909 066 18163.68 71.56 52674.40 88888.00 2007-03-07 04:27:37.409 066 18163.79 71.58 52674.48 88888.00 2007-03-07 04:27:37.909 066 18163.69 71.50 52674.43 88888.00 2007-03-07 04:27:38.409 066 18163.62 71.50 52674.48 88888.00 2007-03-07 04:27:38.909 066 18163.57 71.54 52674.47 88888.00 2007-03-07 04:27:39.409 066 18163.50 71.66 52674.35 88888.00 2007-03-07 04:27:39.909 066 18163.57 71.76 52674.28 88888.00 2007-03-07 04:27:40.409 066 18163.51 71.73 52674.37 88888.00 2007-03-07 04:27:40.909 066 18163.53 71.72 52674.33 88888.00 2007-03-07 04:27:41.409 066 18163.50 71.69 52674.43 88888.00 2007-03-07 04:27:41.909 066 18163.43 71.72 52674.48 88888.00 2007-03-07 04:27:42.409 066 18163.37 71.73 52674.46 88888.00 2007-03-07 04:27:42.909 066 18163.35 71.74 52674.45 88888.00 2007-03-07 04:27:43.409 066 18163.22 71.74 52674.32 88888.00 2007-03-07 04:27:43.909 066 18163.21 71.81 52674.18 88888.00 2007-03-07 04:27:44.409 066 18163.25 71.84 52674.22 88888.00 2007-03-07 04:27:44.909 066 18163.30 71.80 52674.36 88888.00 2007-03-07 04:27:45.409 066 18163.42 71.80 52674.28 88888.00 2007-03-07 04:27:45.909 066 18163.33 71.77 52674.21 88888.00 2007-03-07 04:27:46.409 066 18163.27 71.82 52674.24 88888.00 2007-03-07 04:27:46.909 066 18163.21 71.79 52674.31 88888.00 2007-03-07 04:27:47.409 066 18163.20 71.87 52674.34 88888.00 2007-03-07 04:27:47.909 066 18163.30 71.89 52674.37 88888.00 2007-03-07 04:27:48.409 066 18163.38 71.87 52674.42 88888.00 2007-03-07 04:27:48.909 066 18163.43 71.96 52674.29 88888.00 2007-03-07 04:27:49.409 066 18163.44 71.94 52674.18 88888.00 2007-03-07 04:27:49.909 066 18163.47 71.96 52674.32 88888.00 2007-03-07 04:27:50.409 066 18163.43 72.00 52674.32 88888.00 2007-03-07 04:27:50.909 066 18163.33 72.08 52674.37 88888.00 2007-03-07 04:27:51.409 066 18163.31 72.10 52674.40 88888.00 2007-03-07 04:27:51.909 066 18163.21 72.11 52674.31 88888.00 2007-03-07 04:27:52.409 066 18163.22 72.20 52674.29 88888.00 2007-03-07 04:27:52.909 066 18163.20 72.14 52674.22 88888.00 2007-03-07 04:27:53.409 066 18163.26 72.12 52674.18 88888.00 2007-03-07 04:27:53.909 066 18163.33 72.05 52674.19 88888.00 2007-03-07 04:27:54.409 066 18163.19 72.05 52674.28 88888.00 2007-03-07 04:27:54.909 066 18163.16 72.11 52674.31 88888.00 2007-03-07 04:27:55.409 066 18163.21 72.11 52674.20 88888.00 2007-03-07 04:27:55.909 066 18163.25 72.20 52674.27 88888.00 2007-03-07 04:27:56.409 066 18163.15 72.34 52674.29 88888.00 2007-03-07 04:27:56.909 066 18163.20 72.31 52674.39 88888.00 2007-03-07 04:27:57.409 066 18163.21 72.31 52674.31 88888.00 2007-03-07 04:27:57.909 066 18163.21 72.31 52674.24 88888.00 2007-03-07 04:27:58.409 066 18163.32 72.35 52674.21 88888.00 2007-03-07 04:27:58.909 066 18163.32 72.35 52674.29 88888.00 2007-03-07 04:27:59.409 066 18163.15 72.43 52674.35 88888.00 2007-03-07 04:27:59.909 066 18163.13 72.45 52674.41 88888.00 2007-03-07 04:28:00.409 066 18163.17 72.53 52674.45 88888.00 2007-03-07 04:28:00.909 066 18163.17 72.61 52674.53 88888.00 2007-03-07 04:28:01.409 066 18163.18 72.58 52674.37 88888.00 2007-03-07 04:28:01.909 066 18163.19 72.51 52674.23 88888.00 2007-03-07 04:28:02.409 066 18163.14 72.55 52674.27 88888.00 2007-03-07 04:28:02.909 066 18163.09 72.62 52674.23 88888.00 2007-03-07 04:28:03.409 066 18163.00 72.63 52674.19 88888.00 2007-03-07 04:28:03.909 066 18163.06 72.59 52674.15 88888.00 2007-03-07 04:28:04.409 066 18163.07 72.62 52674.18 88888.00 2007-03-07 04:28:04.909 066 18163.17 72.67 52674.27 88888.00 2007-03-07 04:28:05.409 066 18163.17 72.68 52674.36 88888.00 2007-03-07 04:28:05.909 066 18163.20 72.76 52674.36 88888.00 2007-03-07 04:28:06.409 066 18163.20 72.79 52674.31 88888.00 2007-03-07 04:28:06.909 066 18163.19 72.74 52674.24 88888.00 2007-03-07 04:28:07.409 066 18163.13 72.74 52674.24 88888.00 2007-03-07 04:28:07.909 066 18163.08 72.78 52674.25 88888.00 2007-03-07 04:28:08.409 066 18163.17 72.76 52674.15 88888.00 2007-03-07 04:28:08.909 066 18163.19 72.83 52674.08 88888.00 2007-03-07 04:28:09.409 066 18163.11 72.83 52674.13 88888.00 2007-03-07 04:28:09.909 066 18163.15 72.79 52674.17 88888.00 2007-03-07 04:28:10.409 066 18163.15 72.79 52674.24 88888.00 2007-03-07 04:28:10.909 066 18163.03 72.76 52674.30 88888.00 2007-03-07 04:28:11.409 066 18163.14 72.76 52674.32 88888.00 2007-03-07 04:28:11.909 066 18163.27 72.82 52674.20 88888.00 2007-03-07 04:28:12.409 066 18163.25 72.82 52674.15 88888.00 2007-03-07 04:28:12.909 066 18163.30 72.89 52674.21 88888.00 2007-03-07 04:28:13.409 066 18163.31 72.92 52674.18 88888.00 2007-03-07 04:28:13.909 066 18163.31 72.87 52674.16 88888.00 2007-03-07 04:28:14.409 066 18163.32 72.82 52674.09 88888.00 2007-03-07 04:28:14.909 066 18163.15 72.81 52674.15 88888.00 2007-03-07 04:28:15.409 066 18163.36 72.82 52674.11 88888.00 2007-03-07 04:28:15.909 066 18163.38 72.85 52674.15 88888.00 2007-03-07 04:28:16.409 066 18163.40 72.89 52674.28 88888.00 2007-03-07 04:28:16.909 066 18163.44 72.87 52674.23 88888.00 2007-03-07 04:28:17.409 066 18163.33 72.85 52674.25 88888.00 2007-03-07 04:28:17.909 066 18163.39 72.83 52674.17 88888.00 2007-03-07 04:28:18.409 066 18163.36 72.89 52674.17 88888.00 2007-03-07 04:28:18.909 066 18163.38 72.88 52674.27 88888.00 2007-03-07 04:28:19.409 066 18163.37 72.89 52674.21 88888.00 2007-03-07 04:28:19.909 066 18163.36 72.97 52674.13 88888.00 2007-03-07 04:28:20.409 066 18163.37 73.03 52674.15 88888.00 2007-03-07 04:28:20.909 066 18163.25 73.01 52674.10 88888.00 2007-03-07 04:28:21.409 066 18163.24 73.02 52674.10 88888.00 2007-03-07 04:28:21.909 066 18163.24 73.05 52674.20 88888.00 2007-03-07 04:28:22.409 066 18163.21 73.09 52674.23 88888.00 2007-03-07 04:28:22.909 066 18163.14 73.11 52674.17 88888.00 2007-03-07 04:28:23.409 066 18163.10 73.15 52674.22 88888.00 2007-03-07 04:28:23.909 066 18163.11 73.22 52674.25 88888.00 2007-03-07 04:28:24.409 066 18163.13 73.19 52674.30 88888.00 2007-03-07 04:28:24.909 066 18163.19 73.25 52674.32 88888.00 2007-03-07 04:28:25.409 066 18163.15 73.32 52674.19 88888.00 2007-03-07 04:28:25.909 066 18163.21 73.29 52674.09 88888.00 2007-03-07 04:28:26.409 066 18163.22 73.23 52674.04 88888.00 2007-03-07 04:28:26.909 066 18163.13 73.28 52674.15 88888.00 2007-03-07 04:28:27.409 066 18163.03 73.25 52674.15 88888.00 2007-03-07 04:28:27.909 066 18162.89 73.32 52674.12 88888.00 2007-03-07 04:28:28.409 066 18162.93 73.25 52674.27 88888.00 2007-03-07 04:28:28.909 066 18163.00 73.35 52674.28 88888.00 2007-03-07 04:28:29.409 066 18162.97 73.40 52674.17 88888.00 2007-03-07 04:28:29.909 066 18162.93 73.37 52674.13 88888.00 2007-03-07 04:28:30.409 066 18162.95 73.38 52674.13 88888.00 2007-03-07 04:28:30.909 066 18162.95 73.40 52674.21 88888.00 2007-03-07 04:28:31.409 066 18162.94 73.43 52674.37 88888.00 2007-03-07 04:28:31.909 066 18162.87 73.50 52674.33 88888.00 2007-03-07 04:28:32.409 066 18162.97 73.52 52674.23 88888.00 2007-03-07 04:28:32.909 066 18162.99 73.48 52674.17 88888.00 2007-03-07 04:28:33.409 066 18163.01 73.53 52674.18 88888.00 2007-03-07 04:28:33.909 066 18162.87 73.59 52674.11 88888.00 2007-03-07 04:28:34.409 066 18162.98 73.62 52674.01 88888.00 2007-03-07 04:28:34.909 066 18163.04 73.62 52674.01 88888.00 2007-03-07 04:28:35.409 066 18163.01 73.73 52674.06 88888.00 2007-03-07 04:28:35.909 066 18162.96 73.79 52673.99 88888.00 2007-03-07 04:28:36.409 066 18163.03 73.80 52674.01 88888.00 2007-03-07 04:28:36.909 066 18162.87 73.74 52674.07 88888.00 2007-03-07 04:28:37.409 066 18162.85 73.69 52673.99 88888.00 2007-03-07 04:28:37.909 066 18162.95 73.68 52674.04 88888.00 2007-03-07 04:28:38.409 066 18163.09 73.72 52673.94 88888.00 2007-03-07 04:28:38.909 066 18163.13 73.69 52673.93 88888.00 2007-03-07 04:28:39.409 066 18163.16 73.71 52673.98 88888.00 2007-03-07 04:28:39.909 066 18163.16 73.77 52674.00 88888.00 2007-03-07 04:28:40.409 066 18163.14 73.77 52673.94 88888.00 2007-03-07 04:28:40.909 066 18163.21 73.75 52673.89 88888.00 2007-03-07 04:28:41.409 066 18163.19 73.69 52673.87 88888.00 2007-03-07 04:28:41.909 066 18163.17 73.77 52673.88 88888.00 2007-03-07 04:28:42.409 066 18163.25 73.83 52673.89 88888.00 2007-03-07 04:28:42.909 066 18163.21 73.89 52673.93 88888.00 2007-03-07 04:28:43.409 066 18163.19 73.88 52673.99 88888.00 2007-03-07 04:28:43.909 066 18163.16 73.87 52674.04 88888.00 2007-03-07 04:28:44.409 066 18163.17 73.95 52673.90 88888.00 2007-03-07 04:28:44.909 066 18163.22 73.97 52673.93 88888.00 2007-03-07 04:28:45.409 066 18163.36 73.98 52673.98 88888.00 2007-03-07 04:28:45.909 066 18163.24 74.00 52673.90 88888.00 2007-03-07 04:28:46.409 066 18163.30 74.04 52673.95 88888.00 2007-03-07 04:28:46.909 066 18163.39 74.15 52673.86 88888.00 2007-03-07 04:28:47.409 066 18163.28 74.14 52673.86 88888.00 2007-03-07 04:28:47.909 066 18163.36 74.07 52673.95 88888.00 2007-03-07 04:28:48.409 066 18163.41 74.10 52673.98 88888.00 2007-03-07 04:28:48.909 066 18163.37 74.17 52673.98 88888.00 2007-03-07 04:28:49.409 066 18163.31 74.17 52674.00 88888.00 2007-03-07 04:28:49.909 066 18163.35 74.11 52674.00 88888.00 2007-03-07 04:28:50.409 066 18163.44 74.16 52673.99 88888.00 2007-03-07 04:28:50.909 066 18163.47 74.21 52674.07 88888.00 2007-03-07 04:28:51.409 066 18163.49 74.17 52674.18 88888.00 2007-03-07 04:28:51.909 066 18163.50 74.31 52674.29 88888.00 2007-03-07 04:28:52.409 066 18163.49 74.41 52674.20 88888.00 2007-03-07 04:28:52.909 066 18163.42 74.40 52674.11 88888.00 2007-03-07 04:28:53.409 066 18163.39 74.40 52674.16 88888.00 2007-03-07 04:28:53.909 066 18163.43 74.48 52674.20 88888.00 2007-03-07 04:28:54.409 066 18163.52 74.57 52674.06 88888.00 2007-03-07 04:28:54.909 066 18163.65 74.63 52674.06 88888.00 2007-03-07 04:28:55.409 066 18163.66 74.57 52674.09 88888.00 2007-03-07 04:28:55.909 066 18163.65 74.56 52674.02 88888.00 2007-03-07 04:28:56.409 066 18163.72 74.61 52673.92 88888.00 2007-03-07 04:28:56.909 066 18163.71 74.64 52673.92 88888.00 2007-03-07 04:28:57.409 066 18163.60 74.68 52673.96 88888.00 2007-03-07 04:28:57.909 066 18163.59 74.67 52674.00 88888.00 2007-03-07 04:28:58.409 066 18163.65 74.69 52674.01 88888.00 2007-03-07 04:28:58.909 066 18163.85 74.68 52673.97 88888.00 2007-03-07 04:28:59.406 066 18163.85 74.77 52673.95 88888.00 2007-03-07 04:28:59.906 066 18163.80 74.74 52673.97 88888.00 2007-03-07 04:29:00.406 066 18163.76 74.75 52673.97 88888.00 2007-03-07 04:29:00.906 066 18163.80 74.81 52674.02 88888.00 2007-03-07 04:29:01.406 066 18163.90 74.97 52674.08 88888.00 2007-03-07 04:29:01.906 066 18163.86 75.03 52674.17 88888.00 2007-03-07 04:29:02.406 066 18163.82 75.07 52674.20 88888.00 2007-03-07 04:29:02.906 066 18163.90 75.03 52674.19 88888.00 2007-03-07 04:29:03.406 066 18163.90 75.14 52674.10 88888.00 2007-03-07 04:29:03.906 066 18163.91 75.17 52674.07 88888.00 2007-03-07 04:29:04.406 066 18164.04 75.16 52673.92 88888.00 2007-03-07 04:29:04.906 066 18164.00 75.19 52673.95 88888.00 2007-03-07 04:29:05.406 066 18163.96 75.15 52674.02 88888.00 2007-03-07 04:29:05.906 066 18164.05 75.07 52674.11 88888.00 2007-03-07 04:29:06.406 066 18164.20 75.11 52674.12 88888.00 2007-03-07 04:29:06.906 066 18164.29 75.13 52674.06 88888.00 2007-03-07 04:29:07.406 066 18164.30 75.08 52674.06 88888.00 2007-03-07 04:29:07.906 066 18164.27 75.13 52674.00 88888.00 2007-03-07 04:29:08.406 066 18164.38 75.21 52673.96 88888.00 2007-03-07 04:29:08.906 066 18164.37 75.20 52673.87 88888.00 2007-03-07 04:29:09.406 066 18164.28 75.24 52673.87 88888.00 2007-03-07 04:29:09.906 066 18164.26 75.26 52673.84 88888.00 2007-03-07 04:29:10.406 066 18164.27 75.23 52673.98 88888.00 2007-03-07 04:29:10.906 066 18164.29 75.22 52673.96 88888.00 2007-03-07 04:29:11.406 066 18164.34 75.21 52673.98 88888.00 2007-03-07 04:29:11.906 066 18164.37 75.28 52673.98 88888.00 2007-03-07 04:29:12.406 066 18164.39 75.25 52673.96 88888.00 2007-03-07 04:29:12.906 066 18164.41 75.31 52673.84 88888.00 2007-03-07 04:29:13.406 066 18164.47 75.40 52673.86 88888.00 2007-03-07 04:29:13.906 066 18164.67 75.41 52673.88 88888.00 2007-03-07 04:29:14.406 066 18164.61 75.39 52673.95 88888.00 2007-03-07 04:29:14.906 066 18164.56 75.41 52673.97 88888.00 2007-03-07 04:29:15.406 066 18164.48 75.42 52673.93 88888.00 2007-03-07 04:29:15.906 066 18164.62 75.48 52673.90 88888.00 2007-03-07 04:29:16.406 066 18164.71 75.47 52673.83 88888.00 2007-03-07 04:29:16.906 066 18164.82 75.53 52673.85 88888.00 2007-03-07 04:29:17.406 066 18164.93 75.72 52674.00 88888.00 2007-03-07 04:29:17.906 066 18164.85 75.75 52673.95 88888.00 2007-03-07 04:29:18.406 066 18164.82 75.64 52673.94 88888.00 2007-03-07 04:29:18.906 066 18164.84 75.63 52673.97 88888.00 2007-03-07 04:29:19.406 066 18164.74 75.69 52673.90 88888.00 2007-03-07 04:29:19.906 066 18164.70 75.66 52673.93 88888.00 2007-03-07 04:29:20.406 066 18164.68 75.70 52673.97 88888.00 2007-03-07 04:29:20.906 066 18164.80 75.65 52673.89 88888.00 2007-03-07 04:29:21.406 066 18164.87 75.62 52673.79 88888.00 2007-03-07 04:29:21.906 066 18164.84 75.65 52673.77 88888.00 2007-03-07 04:29:22.406 066 18164.77 75.63 52673.83 88888.00 2007-03-07 04:29:22.906 066 18164.80 75.64 52673.87 88888.00 2007-03-07 04:29:23.406 066 18164.85 75.63 52673.81 88888.00 2007-03-07 04:29:23.906 066 18164.90 75.62 52673.88 88888.00 2007-03-07 04:29:24.406 066 18164.90 75.65 52673.87 88888.00 2007-03-07 04:29:24.906 066 18164.89 75.68 52673.95 88888.00 2007-03-07 04:29:25.406 066 18164.99 75.74 52673.99 88888.00 2007-03-07 04:29:25.906 066 18164.98 75.80 52674.10 88888.00 2007-03-07 04:29:26.406 066 18165.06 75.81 52674.12 88888.00 2007-03-07 04:29:26.906 066 18165.06 75.76 52674.01 88888.00 2007-03-07 04:29:27.406 066 18165.11 75.74 52674.05 88888.00 2007-03-07 04:29:27.906 066 18165.06 75.73 52673.95 88888.00 2007-03-07 04:29:28.406 066 18165.16 75.77 52673.82 88888.00 2007-03-07 04:29:28.906 066 18165.14 75.79 52673.86 88888.00 2007-03-07 04:29:29.406 066 18165.15 75.73 52673.94 88888.00 2007-03-07 04:29:29.906 066 18165.29 75.75 52674.01 88888.00 2007-03-07 04:29:30.406 066 18165.52 75.79 52674.01 88888.00 2007-03-07 04:29:30.906 066 18165.44 75.78 52674.00 88888.00 2007-03-07 04:29:31.406 066 18165.45 75.77 52673.99 88888.00 2007-03-07 04:29:31.906 066 18165.55 75.83 52673.98 88888.00 2007-03-07 04:29:32.406 066 18165.50 75.88 52674.01 88888.00 2007-03-07 04:29:32.906 066 18165.44 75.92 52674.04 88888.00 2007-03-07 04:29:33.406 066 18165.44 75.99 52673.94 88888.00 2007-03-07 04:29:33.906 066 18165.34 75.99 52673.92 88888.00 2007-03-07 04:29:34.406 066 18165.34 76.03 52674.07 88888.00 2007-03-07 04:29:34.906 066 18165.49 76.03 52674.20 88888.00 2007-03-07 04:29:35.406 066 18165.53 76.07 52674.13 88888.00 2007-03-07 04:29:35.906 066 18165.57 75.95 52673.90 88888.00 2007-03-07 04:29:36.406 066 18165.67 75.84 52673.99 88888.00 2007-03-07 04:29:36.906 066 18165.68 75.87 52674.05 88888.00 2007-03-07 04:29:37.406 066 18165.56 75.95 52674.01 88888.00 2007-03-07 04:29:37.906 066 18165.55 76.05 52673.87 88888.00 2007-03-07 04:29:38.406 066 18165.58 76.09 52673.95 88888.00 2007-03-07 04:29:38.906 066 18165.63 76.22 52674.02 88888.00 2007-03-07 04:29:39.406 066 18165.68 76.28 52674.02 88888.00 2007-03-07 04:29:39.906 066 18165.74 76.28 52673.98 88888.00 2007-03-07 04:29:40.406 066 18165.70 76.24 52674.02 88888.00 2007-03-07 04:29:40.906 066 18165.65 76.15 52674.01 88888.00 2007-03-07 04:29:41.406 066 18165.71 76.15 52673.99 88888.00 2007-03-07 04:29:41.906 066 18165.78 76.14 52674.00 88888.00 2007-03-07 04:29:42.406 066 18165.83 76.30 52674.09 88888.00 2007-03-07 04:29:42.906 066 18165.93 76.29 52674.10 88888.00 2007-03-07 04:29:43.406 066 18165.92 76.32 52674.08 88888.00 2007-03-07 04:29:43.906 066 18165.91 76.29 52674.06 88888.00 2007-03-07 04:29:44.406 066 18165.99 76.31 52674.04 88888.00 2007-03-07 04:29:44.906 066 18166.04 76.35 52674.06 88888.00 2007-03-07 04:29:45.406 066 18166.14 76.39 52674.20 88888.00 2007-03-07 04:29:45.906 066 18166.19 76.42 52674.19 88888.00 2007-03-07 04:29:46.406 066 18166.24 76.30 52674.13 88888.00 2007-03-07 04:29:46.906 066 18166.25 76.03 52674.06 88888.00 2007-03-07 04:29:47.406 066 18166.26 75.98 52674.12 88888.00 2007-03-07 04:29:47.906 066 18166.18 76.17 52674.06 88888.00 2007-03-07 04:29:48.406 066 18166.23 76.09 52673.88 88888.00 2007-03-07 04:29:48.906 066 18166.41 76.04 52673.90 88888.00 2007-03-07 04:29:49.406 066 18166.51 76.12 52673.94 88888.00 2007-03-07 04:29:49.906 066 18166.48 76.40 52673.85 88888.00 2007-03-07 04:29:50.406 066 18166.47 76.40 52673.89 88888.00 2007-03-07 04:29:50.906 066 18166.52 76.48 52674.05 88888.00 2007-03-07 04:29:51.406 066 18166.57 76.50 52674.01 88888.00 2007-03-07 04:29:51.906 066 18166.64 76.47 52673.95 88888.00 2007-03-07 04:29:52.406 066 18166.75 76.49 52673.97 88888.00 2007-03-07 04:29:52.906 066 18166.76 76.53 52674.04 88888.00 2007-03-07 04:29:53.406 066 18166.73 76.53 52673.86 88888.00 2007-03-07 04:29:53.906 066 18166.70 76.49 52673.89 88888.00 2007-03-07 04:29:54.406 066 18166.73 76.41 52673.95 88888.00 2007-03-07 04:29:54.906 066 18166.80 76.48 52673.89 88888.00 2007-03-07 04:29:55.406 066 18166.78 76.63 52673.90 88888.00 2007-03-07 04:29:55.906 066 18166.76 76.64 52673.90 88888.00 2007-03-07 04:29:56.406 066 18166.78 76.64 52673.95 88888.00 2007-03-07 04:29:56.906 066 18166.86 76.71 52673.84 88888.00 2007-03-07 04:29:57.406 066 18166.93 76.74 52673.81 88888.00 2007-03-07 04:29:57.906 066 18166.93 76.74 52673.89 88888.00 2007-03-07 04:29:58.406 066 18166.90 76.79 52674.00 88888.00 2007-03-07 04:29:58.906 066 18166.86 76.86 52674.04 88888.00 2007-03-07 04:29:59.406 066 18166.96 76.89 52674.11 88888.00 2007-03-07 04:29:59.906 066 18167.06 76.92 52674.01 88888.00 2007-03-07 04:30:00.406 066 18167.06 76.87 52673.82 88888.00 2007-03-07 04:30:00.906 066 18167.10 76.72 52673.74 88888.00 2007-03-07 04:30:01.406 066 18167.21 76.70 52673.74 88888.00 2007-03-07 04:30:01.906 066 18167.23 76.70 52673.89 88888.00 2007-03-07 04:30:02.406 066 18167.26 76.66 52673.97 88888.00 2007-03-07 04:30:02.906 066 18167.30 76.70 52673.86 88888.00 2007-03-07 04:30:03.406 066 18167.37 76.85 52673.81 88888.00 2007-03-07 04:30:03.906 066 18167.35 76.89 52673.82 88888.00 2007-03-07 04:30:04.406 066 18167.30 76.89 52673.94 88888.00 2007-03-07 04:30:04.906 066 18167.32 76.88 52673.98 88888.00 2007-03-07 04:30:05.406 066 18167.33 77.00 52674.07 88888.00 2007-03-07 04:30:05.906 066 18167.30 77.06 52673.90 88888.00 2007-03-07 04:30:06.406 066 18167.51 77.11 52673.76 88888.00 2007-03-07 04:30:06.906 066 18167.62 77.14 52673.79 88888.00 2007-03-07 04:30:07.406 066 18167.50 77.13 52673.75 88888.00 2007-03-07 04:30:07.906 066 18167.56 77.11 52673.77 88888.00 2007-03-07 04:30:08.406 066 18167.44 77.18 52673.76 88888.00 2007-03-07 04:30:08.906 066 18167.49 77.25 52673.81 88888.00 2007-03-07 04:30:09.406 066 18167.51 77.28 52673.82 88888.00 2007-03-07 04:30:09.906 066 18167.52 77.29 52673.75 88888.00 2007-03-07 04:30:10.406 066 18167.55 77.31 52673.81 88888.00 2007-03-07 04:30:10.906 066 18167.59 77.33 52673.81 88888.00 2007-03-07 04:30:11.406 066 18167.73 77.31 52673.77 88888.00 2007-03-07 04:30:11.906 066 18167.78 77.30 52673.78 88888.00 2007-03-07 04:30:12.406 066 18167.82 77.26 52673.82 88888.00 2007-03-07 04:30:12.906 066 18167.81 77.34 52673.85 88888.00 2007-03-07 04:30:13.406 066 18167.92 77.34 52673.95 88888.00 2007-03-07 04:30:13.906 066 18168.11 77.43 52673.92 88888.00 2007-03-07 04:30:14.406 066 18168.11 77.49 52673.89 88888.00 2007-03-07 04:30:14.906 066 18168.08 77.49 52673.89 88888.00 2007-03-07 04:30:15.406 066 18168.16 77.43 52673.86 88888.00 2007-03-07 04:30:15.906 066 18168.10 77.36 52673.82 88888.00 2007-03-07 04:30:16.406 066 18168.00 77.30 52673.79 88888.00 2007-03-07 04:30:16.906 066 18168.04 77.37 52673.75 88888.00 2007-03-07 04:30:17.406 066 18168.11 77.46 52673.82 88888.00 2007-03-07 04:30:17.906 066 18168.17 77.47 52673.84 88888.00 2007-03-07 04:30:18.406 066 18168.09 77.49 52673.83 88888.00 2007-03-07 04:30:18.906 066 18168.24 77.53 52673.82 88888.00 2007-03-07 04:30:19.406 066 18168.19 77.63 52673.85 88888.00 2007-03-07 04:30:19.906 066 18168.26 77.68 52673.77 88888.00 2007-03-07 04:30:20.406 066 18168.25 77.73 52673.74 88888.00 2007-03-07 04:30:20.906 066 18168.18 77.87 52673.78 88888.00 2007-03-07 04:30:21.406 066 18168.28 77.94 52673.81 88888.00 2007-03-07 04:30:21.906 066 18168.22 77.87 52673.78 88888.00 2007-03-07 04:30:22.406 066 18168.29 77.89 52673.72 88888.00 2007-03-07 04:30:22.906 066 18168.27 77.87 52673.77 88888.00 2007-03-07 04:30:23.406 066 18168.30 77.87 52673.75 88888.00 2007-03-07 04:30:23.906 066 18168.53 77.91 52673.76 88888.00 2007-03-07 04:30:24.406 066 18168.56 77.95 52673.85 88888.00 2007-03-07 04:30:24.906 066 18168.58 77.86 52673.98 88888.00 2007-03-07 04:30:25.406 066 18168.56 77.89 52673.96 88888.00 2007-03-07 04:30:25.906 066 18168.56 77.94 52673.95 88888.00 2007-03-07 04:30:26.406 066 18168.58 77.97 52673.85 88888.00 2007-03-07 04:30:26.906 066 18168.69 77.96 52673.74 88888.00 2007-03-07 04:30:27.406 066 18168.86 77.91 52673.69 88888.00 2007-03-07 04:30:27.906 066 18168.89 77.99 52673.65 88888.00 2007-03-07 04:30:28.406 066 18168.94 77.99 52673.71 88888.00 2007-03-07 04:30:28.906 066 18168.90 77.92 52673.82 88888.00 2007-03-07 04:30:29.406 066 18168.90 77.77 52673.85 88888.00 2007-03-07 04:30:29.906 066 18168.94 77.76 52673.83 88888.00 2007-03-07 04:30:30.406 066 18169.04 77.76 52673.83 88888.00 2007-03-07 04:30:30.906 066 18169.08 77.72 52673.82 88888.00 2007-03-07 04:30:31.406 066 18168.82 77.68 52673.77 88888.00 2007-03-07 04:30:31.906 066 18168.91 77.74 52673.65 88888.00 2007-03-07 04:30:32.406 066 18169.13 77.71 52673.64 88888.00 2007-03-07 04:30:32.906 066 18169.18 77.67 52673.62 88888.00 2007-03-07 04:30:33.406 066 18169.08 77.80 52673.64 88888.00 2007-03-07 04:30:33.906 066 18169.26 77.76 52673.63 88888.00 2007-03-07 04:30:34.406 066 18169.34 77.84 52673.77 88888.00 2007-03-07 04:30:34.906 066 18169.50 77.94 52673.76 88888.00 2007-03-07 04:30:35.406 066 18169.50 77.94 52673.77 88888.00 2007-03-07 04:30:35.906 066 18169.47 77.84 52673.77 88888.00 2007-03-07 04:30:36.406 066 18169.44 77.84 52673.73 88888.00 2007-03-07 04:30:36.906 066 18169.47 77.90 52673.76 88888.00 2007-03-07 04:30:37.406 066 18169.52 78.00 52673.70 88888.00 2007-03-07 04:30:37.906 066 18169.50 78.05 52673.74 88888.00 2007-03-07 04:30:38.406 066 18169.51 78.06 52673.85 88888.00 2007-03-07 04:30:38.906 066 18169.48 78.09 52673.86 88888.00 2007-03-07 04:30:39.406 066 18169.47 78.08 52673.78 88888.00 2007-03-07 04:30:39.906 066 18169.71 78.08 52673.72 88888.00 2007-03-07 04:30:40.406 066 18169.78 78.09 52673.74 88888.00 2007-03-07 04:30:40.906 066 18169.65 78.11 52673.74 88888.00 2007-03-07 04:30:41.406 066 18169.52 78.09 52673.79 88888.00 2007-03-07 04:30:41.906 066 18169.54 78.05 52673.76 88888.00 2007-03-07 04:30:42.406 066 18169.70 78.21 52673.69 88888.00 2007-03-07 04:30:42.906 066 18169.68 78.26 52673.62 88888.00 2007-03-07 04:30:43.406 066 18169.67 78.30 52673.65 88888.00 2007-03-07 04:30:43.906 066 18169.74 78.38 52673.71 88888.00 2007-03-07 04:30:44.406 066 18169.77 78.47 52673.77 88888.00 2007-03-07 04:30:44.906 066 18169.70 78.46 52673.76 88888.00 2007-03-07 04:30:45.406 066 18169.82 78.54 52673.81 88888.00 2007-03-07 04:30:45.906 066 18170.05 78.56 52673.83 88888.00 2007-03-07 04:30:46.406 066 18170.02 78.61 52673.83 88888.00 2007-03-07 04:30:46.906 066 18170.11 78.53 52673.75 88888.00 2007-03-07 04:30:47.406 066 18170.06 78.41 52673.81 88888.00 2007-03-07 04:30:47.906 066 18170.12 78.46 52673.65 88888.00 2007-03-07 04:30:48.406 066 18170.08 78.47 52673.69 88888.00 2007-03-07 04:30:48.906 066 18170.11 78.47 52673.69 88888.00 2007-03-07 04:30:49.406 066 18170.09 78.53 52673.66 88888.00 2007-03-07 04:30:49.906 066 18170.25 78.54 52673.72 88888.00 2007-03-07 04:30:50.406 066 18170.20 78.49 52673.86 88888.00 2007-03-07 04:30:50.906 066 18170.16 78.57 52673.79 88888.00 2007-03-07 04:30:51.406 066 18170.17 78.57 52673.72 88888.00 2007-03-07 04:30:51.906 066 18170.15 78.55 52673.65 88888.00 2007-03-07 04:30:52.406 066 18170.27 78.63 52673.65 88888.00 2007-03-07 04:30:52.906 066 18170.35 78.70 52673.60 88888.00 2007-03-07 04:30:53.406 066 18170.39 78.82 52673.62 88888.00 2007-03-07 04:30:53.906 066 18170.37 78.85 52673.72 88888.00 2007-03-07 04:30:54.406 066 18170.26 78.76 52673.65 88888.00 2007-03-07 04:30:54.906 066 18170.35 78.63 52673.61 88888.00 2007-03-07 04:30:55.406 066 18170.50 78.62 52673.61 88888.00 2007-03-07 04:30:55.906 066 18170.55 78.69 52673.55 88888.00 2007-03-07 04:30:56.406 066 18170.43 78.73 52673.54 88888.00 2007-03-07 04:30:56.906 066 18170.45 78.71 52673.54 88888.00 2007-03-07 04:30:57.406 066 18170.47 78.69 52673.46 88888.00 2007-03-07 04:30:57.906 066 18170.50 78.74 52673.44 88888.00 2007-03-07 04:30:58.406 066 18170.60 78.78 52673.48 88888.00 2007-03-07 04:30:58.906 066 18170.58 78.84 52673.48 88888.00 2007-03-07 04:30:59.406 066 18170.76 78.83 52673.62 88888.00 2007-03-07 04:30:59.906 066 18170.79 78.80 52673.72 88888.00 2007-03-07 04:31:00.406 066 18170.77 78.87 52673.71 88888.00 2007-03-07 04:31:00.906 066 18170.76 78.83 52673.58 88888.00 2007-03-07 04:31:01.406 066 18170.80 78.84 52673.46 88888.00 2007-03-07 04:31:01.906 066 18170.92 78.86 52673.48 88888.00 2007-03-07 04:31:02.406 066 18170.98 78.90 52673.43 88888.00 2007-03-07 04:31:02.906 066 18170.91 78.90 52673.30 88888.00 2007-03-07 04:31:03.406 066 18170.95 78.88 52673.17 88888.00 2007-03-07 04:31:03.906 066 18171.11 78.95 52673.19 88888.00 2007-03-07 04:31:04.406 066 18171.01 78.98 52673.26 88888.00 2007-03-07 04:31:04.906 066 18171.04 79.02 52673.19 88888.00 2007-03-07 04:31:05.406 066 18171.04 79.20 52673.18 88888.00 2007-03-07 04:31:05.906 066 18171.01 79.33 52673.13 88888.00 2007-03-07 04:31:06.406 066 18171.03 79.43 52673.23 88888.00 2007-03-07 04:31:06.906 066 18171.02 79.43 52673.30 88888.00 2007-03-07 04:31:07.406 066 18171.07 79.36 52673.26 88888.00 2007-03-07 04:31:07.906 066 18171.19 79.36 52673.15 88888.00 2007-03-07 04:31:08.406 066 18171.11 79.44 52673.24 88888.00 2007-03-07 04:31:08.906 066 18171.13 79.48 52673.21 88888.00 2007-03-07 04:31:09.406 066 18171.08 79.54 52673.27 88888.00 2007-03-07 04:31:09.906 066 18171.08 79.55 52673.29 88888.00 2007-03-07 04:31:10.406 066 18171.03 79.63 52673.32 88888.00 2007-03-07 04:31:10.906 066 18171.08 79.74 52673.26 88888.00 2007-03-07 04:31:11.406 066 18171.21 79.73 52673.24 88888.00 2007-03-07 04:31:11.906 066 18171.25 79.71 52673.21 88888.00 2007-03-07 04:31:12.406 066 18171.29 79.71 52673.24 88888.00 2007-03-07 04:31:12.906 066 18171.45 79.69 52673.25 88888.00 2007-03-07 04:31:13.406 066 18171.47 79.68 52673.20 88888.00 2007-03-07 04:31:13.906 066 18171.49 79.70 52673.14 88888.00 2007-03-07 04:31:14.406 066 18171.53 79.83 52673.14 88888.00 2007-03-07 04:31:14.906 066 18171.45 79.84 52673.16 88888.00 2007-03-07 04:31:15.406 066 18171.49 79.82 52673.14 88888.00 2007-03-07 04:31:15.906 066 18171.53 79.83 52673.19 88888.00 2007-03-07 04:31:16.406 066 18171.62 79.77 52673.24 88888.00 2007-03-07 04:31:16.906 066 18171.58 79.80 52673.23 88888.00 2007-03-07 04:31:17.406 066 18171.58 79.81 52673.16 88888.00 2007-03-07 04:31:17.906 066 18171.67 79.85 52673.07 88888.00 2007-03-07 04:31:18.406 066 18171.72 79.83 52673.13 88888.00 2007-03-07 04:31:18.906 066 18171.80 79.76 52673.16 88888.00 2007-03-07 04:31:19.406 066 18171.84 79.81 52673.12 88888.00 2007-03-07 04:31:19.906 066 18171.85 79.83 52673.14 88888.00 2007-03-07 04:31:20.406 066 18171.82 79.87 52673.11 88888.00 2007-03-07 04:31:20.906 066 18171.84 79.96 52673.07 88888.00 2007-03-07 04:31:21.406 066 18171.97 79.99 52673.05 88888.00 2007-03-07 04:31:21.906 066 18171.94 79.98 52672.99 88888.00 2007-03-07 04:31:22.406 066 18172.04 79.99 52673.03 88888.00 2007-03-07 04:31:22.906 066 18171.95 80.05 52672.89 88888.00 2007-03-07 04:31:23.406 066 18172.00 80.13 52672.84 88888.00 2007-03-07 04:31:23.906 066 18171.91 80.17 52672.92 88888.00 2007-03-07 04:31:24.406 066 18171.86 80.19 52672.97 88888.00 2007-03-07 04:31:24.906 066 18171.96 80.12 52673.01 88888.00 2007-03-07 04:31:25.406 066 18171.93 80.14 52672.93 88888.00 2007-03-07 04:31:25.906 066 18171.87 80.09 52672.94 88888.00 2007-03-07 04:31:26.406 066 18172.07 80.13 52672.88 88888.00 2007-03-07 04:31:26.906 066 18172.10 80.25 52672.90 88888.00 2007-03-07 04:31:27.406 066 18171.94 80.23 52673.01 88888.00 2007-03-07 04:31:27.906 066 18172.06 80.17 52672.91 88888.00 2007-03-07 04:31:28.406 066 18172.09 80.20 52672.89 88888.00 2007-03-07 04:31:28.906 066 18172.10 80.29 52673.02 88888.00 2007-03-07 04:31:29.406 066 18172.17 80.31 52673.12 88888.00 2007-03-07 04:31:29.906 066 18172.02 80.35 52673.13 88888.00 2007-03-07 04:31:30.406 066 18171.89 80.40 52673.18 88888.00 2007-03-07 04:31:30.906 066 18171.86 80.36 52673.07 88888.00 2007-03-07 04:31:31.406 066 18171.87 80.37 52673.04 88888.00 2007-03-07 04:31:31.906 066 18172.01 80.43 52672.94 88888.00 2007-03-07 04:31:32.406 066 18172.06 80.48 52672.95 88888.00 2007-03-07 04:31:32.906 066 18172.12 80.54 52673.00 88888.00 2007-03-07 04:31:33.406 066 18172.20 80.50 52672.93 88888.00 2007-03-07 04:31:33.906 066 18172.22 80.48 52673.01 88888.00 2007-03-07 04:31:34.406 066 18172.10 80.41 52673.04 88888.00 2007-03-07 04:31:34.906 066 18172.16 80.47 52673.00 88888.00 2007-03-07 04:31:35.406 066 18172.16 80.51 52673.00 88888.00 2007-03-07 04:31:35.906 066 18172.08 80.53 52672.92 88888.00 2007-03-07 04:31:36.406 066 18172.18 80.58 52672.83 88888.00 2007-03-07 04:31:36.906 066 18172.10 80.59 52672.85 88888.00 2007-03-07 04:31:37.406 066 18172.19 80.57 52672.94 88888.00 2007-03-07 04:31:37.906 066 18172.29 80.63 52672.93 88888.00 2007-03-07 04:31:38.406 066 18172.31 80.63 52672.85 88888.00 2007-03-07 04:31:38.906 066 18172.22 80.62 52672.93 88888.00 2007-03-07 04:31:39.406 066 18172.30 80.49 52672.88 88888.00 2007-03-07 04:31:39.906 066 18172.31 80.58 52672.82 88888.00 2007-03-07 04:31:40.406 066 18172.30 80.64 52672.80 88888.00 2007-03-07 04:31:40.906 066 18172.32 80.54 52672.81 88888.00 2007-03-07 04:31:41.406 066 18172.38 80.58 52672.85 88888.00 2007-03-07 04:31:41.906 066 18172.39 80.58 52672.78 88888.00 2007-03-07 04:31:42.406 066 18172.49 80.65 52672.73 88888.00 2007-03-07 04:31:42.906 066 18172.43 80.72 52672.89 88888.00 2007-03-07 04:31:43.406 066 18172.38 80.70 52672.95 88888.00 2007-03-07 04:31:43.906 066 18172.37 80.68 52672.85 88888.00 2007-03-07 04:31:44.406 066 18172.31 80.72 52672.82 88888.00 2007-03-07 04:31:44.906 066 18172.38 80.76 52672.77 88888.00 2007-03-07 04:31:45.406 066 18172.42 80.71 52672.83 88888.00 2007-03-07 04:31:45.906 066 18172.48 80.71 52672.91 88888.00 2007-03-07 04:31:46.406 066 18172.39 80.70 52672.82 88888.00 2007-03-07 04:31:46.906 066 18172.40 80.79 52672.83 88888.00 2007-03-07 04:31:47.406 066 18172.30 80.90 52672.80 88888.00 2007-03-07 04:31:47.906 066 18172.38 80.99 52672.82 88888.00 2007-03-07 04:31:48.406 066 18172.47 81.04 52672.79 88888.00 2007-03-07 04:31:48.906 066 18172.60 80.99 52672.72 88888.00 2007-03-07 04:31:49.406 066 18172.51 80.95 52672.71 88888.00 2007-03-07 04:31:49.906 066 18172.50 81.01 52672.76 88888.00 2007-03-07 04:31:50.406 066 18172.52 81.09 52672.78 88888.00 2007-03-07 04:31:50.906 066 18172.55 81.11 52672.69 88888.00 2007-03-07 04:31:51.406 066 18172.55 81.01 52672.62 88888.00 2007-03-07 04:31:51.906 066 18172.53 81.04 52672.61 88888.00 2007-03-07 04:31:52.406 066 18172.52 81.14 52672.62 88888.00 2007-03-07 04:31:52.906 066 18172.58 81.16 52672.72 88888.00 2007-03-07 04:31:53.406 066 18172.64 81.17 52672.71 88888.00 2007-03-07 04:31:53.906 066 18172.65 81.11 52672.72 88888.00 2007-03-07 04:31:54.406 066 18172.67 81.19 52672.71 88888.00 2007-03-07 04:31:54.906 066 18172.71 81.38 52672.72 88888.00 2007-03-07 04:31:55.406 066 18172.74 81.46 52672.80 88888.00 2007-03-07 04:31:55.906 066 18172.66 81.39 52672.71 88888.00 2007-03-07 04:31:56.406 066 18172.62 81.41 52672.68 88888.00 2007-03-07 04:31:56.906 066 18172.67 81.50 52672.69 88888.00 2007-03-07 04:31:57.406 066 18172.70 81.52 52672.65 88888.00 2007-03-07 04:31:57.906 066 18172.73 81.52 52672.61 88888.00 2007-03-07 04:31:58.406 066 18172.77 81.66 52672.67 88888.00 2007-03-07 04:31:58.906 066 18172.72 81.73 52672.57 88888.00 2007-03-07 04:31:59.406 066 18172.61 81.68 52672.65 88888.00 2007-03-07 04:31:59.906 066 18172.60 81.68 52672.66 88888.00 2007-03-07 04:32:00.406 066 18172.77 81.76 52672.53 88888.00 2007-03-07 04:32:00.906 066 18172.81 81.79 52672.60 88888.00 2007-03-07 04:32:01.406 066 18172.80 81.79 52672.69 88888.00 2007-03-07 04:32:01.906 066 18172.78 81.80 52672.70 88888.00 2007-03-07 04:32:02.406 066 18172.85 81.78 52672.65 88888.00 2007-03-07 04:32:02.906 066 18172.92 81.81 52672.65 88888.00 2007-03-07 04:32:03.406 066 18172.93 81.84 52672.48 88888.00 2007-03-07 04:32:03.906 066 18172.94 81.86 52672.50 88888.00 2007-03-07 04:32:04.406 066 18173.03 81.97 52672.54 88888.00 2007-03-07 04:32:04.906 066 18173.13 81.96 52672.42 88888.00 2007-03-07 04:32:05.406 066 18173.07 81.92 52672.32 88888.00 2007-03-07 04:32:05.906 066 18172.95 81.90 52672.27 88888.00 2007-03-07 04:32:06.406 066 18172.88 81.98 52672.34 88888.00 2007-03-07 04:32:06.906 066 18172.71 82.05 52672.48 88888.00 2007-03-07 04:32:07.406 066 18172.71 82.00 52672.45 88888.00 2007-03-07 04:32:07.906 066 18172.82 81.98 52672.28 88888.00 2007-03-07 04:32:08.406 066 18172.84 82.10 52672.20 88888.00 2007-03-07 04:32:08.906 066 18172.67 82.18 52672.11 88888.00 2007-03-07 04:32:09.406 066 18172.51 82.17 52672.04 88888.00 2007-03-07 04:32:09.906 066 18172.61 82.17 52672.05 88888.00 2007-03-07 04:32:10.406 066 18172.71 82.22 52672.13 88888.00 2007-03-07 04:32:10.906 066 18172.69 82.22 52672.09 88888.00 2007-03-07 04:32:11.406 066 18172.70 82.28 52672.07 88888.00 2007-03-07 04:32:11.906 066 18172.70 82.32 52671.97 88888.00 2007-03-07 04:32:12.406 066 18172.83 82.32 52671.90 88888.00 2007-03-07 04:32:12.906 066 18172.85 82.35 52671.87 88888.00 2007-03-07 04:32:13.406 066 18172.81 82.34 52671.77 88888.00 2007-03-07 04:32:13.906 066 18172.89 82.39 52671.81 88888.00 2007-03-07 04:32:14.406 066 18172.93 82.40 52671.84 88888.00 2007-03-07 04:32:14.906 066 18172.87 82.38 52671.86 88888.00 2007-03-07 04:32:15.406 066 18172.73 82.41 52671.87 88888.00 2007-03-07 04:32:15.906 066 18172.75 82.33 52671.75 88888.00 2007-03-07 04:32:16.406 066 18172.75 82.31 52671.70 88888.00 2007-03-07 04:32:16.906 066 18172.83 82.35 52671.70 88888.00 2007-03-07 04:32:17.406 066 18172.89 82.40 52671.70 88888.00 2007-03-07 04:32:17.906 066 18172.94 82.38 52671.65 88888.00 2007-03-07 04:32:18.406 066 18172.93 82.44 52671.70 88888.00 2007-03-07 04:32:18.906 066 18172.96 82.51 52671.70 88888.00 2007-03-07 04:32:19.406 066 18172.89 82.53 52671.75 88888.00 2007-03-07 04:32:19.906 066 18172.69 82.48 52671.74 88888.00 2007-03-07 04:32:20.406 066 18172.76 82.40 52671.57 88888.00 2007-03-07 04:32:20.906 066 18173.02 82.45 52671.53 88888.00 2007-03-07 04:32:21.406 066 18173.07 82.51 52671.46 88888.00 2007-03-07 04:32:21.906 066 18173.13 82.68 52671.34 88888.00 2007-03-07 04:32:22.406 066 18173.09 82.73 52671.28 88888.00 2007-03-07 04:32:22.906 066 18173.08 82.72 52671.32 88888.00 2007-03-07 04:32:23.406 066 18173.20 82.75 52671.37 88888.00 2007-03-07 04:32:23.906 066 18173.31 82.76 52671.32 88888.00 2007-03-07 04:32:24.406 066 18173.28 82.70 52671.27 88888.00 2007-03-07 04:32:24.906 066 18173.16 82.68 52671.32 88888.00 2007-03-07 04:32:25.406 066 18173.20 82.68 52671.34 88888.00 2007-03-07 04:32:25.906 066 18172.99 82.63 52671.37 88888.00 2007-03-07 04:32:26.406 066 18172.93 82.66 52671.23 88888.00 2007-03-07 04:32:26.906 066 18172.96 82.70 52671.22 88888.00 2007-03-07 04:32:27.406 066 18172.86 82.58 52671.21 88888.00 2007-03-07 04:32:27.906 066 18172.93 82.54 52671.28 88888.00 2007-03-07 04:32:28.406 066 18172.99 82.59 52671.38 88888.00 2007-03-07 04:32:28.906 066 18172.97 82.65 52671.27 88888.00 2007-03-07 04:32:29.406 066 18172.95 82.65 52671.16 88888.00 2007-03-07 04:32:29.906 066 18173.05 82.57 52670.97 88888.00 2007-03-07 04:32:30.406 066 18172.98 82.55 52670.97 88888.00 2007-03-07 04:32:30.906 066 18172.93 82.61 52671.05 88888.00 2007-03-07 04:32:31.406 066 18172.91 82.71 52671.14 88888.00 2007-03-07 04:32:31.906 066 18172.91 82.68 52671.09 88888.00 2007-03-07 04:32:32.406 066 18172.93 82.57 52670.96 88888.00 2007-03-07 04:32:32.906 066 18172.98 82.57 52670.97 88888.00 2007-03-07 04:32:33.406 066 18172.96 82.65 52670.95 88888.00 2007-03-07 04:32:33.906 066 18173.02 82.65 52670.91 88888.00 2007-03-07 04:32:34.406 066 18173.03 82.72 52670.79 88888.00 2007-03-07 04:32:34.906 066 18172.93 82.78 52670.77 88888.00 2007-03-07 04:32:35.406 066 18172.86 82.75 52670.81 88888.00 2007-03-07 04:32:35.906 066 18172.82 82.68 52670.73 88888.00 2007-03-07 04:32:36.406 066 18172.98 82.64 52670.73 88888.00 2007-03-07 04:32:36.906 066 18173.02 82.52 52670.72 88888.00 2007-03-07 04:32:37.406 066 18172.83 82.53 52670.70 88888.00 2007-03-07 04:32:37.906 066 18172.89 82.59 52670.67 88888.00 2007-03-07 04:32:38.406 066 18172.98 82.70 52670.60 88888.00 2007-03-07 04:32:38.906 066 18172.93 82.67 52670.54 88888.00 2007-03-07 04:32:39.406 066 18172.85 82.64 52670.49 88888.00 2007-03-07 04:32:39.906 066 18172.78 82.61 52670.61 88888.00 2007-03-07 04:32:40.406 066 18172.81 82.59 52670.64 88888.00 2007-03-07 04:32:40.906 066 18172.66 82.58 52670.57 88888.00 2007-03-07 04:32:41.406 066 18172.58 82.67 52670.48 88888.00 2007-03-07 04:32:41.906 066 18172.66 82.70 52670.53 88888.00 2007-03-07 04:32:42.406 066 18172.66 82.74 52670.63 88888.00 2007-03-07 04:32:42.906 066 18172.71 82.70 52670.48 88888.00 2007-03-07 04:32:43.406 066 18172.69 82.64 52670.39 88888.00 2007-03-07 04:32:43.906 066 18172.58 82.64 52670.39 88888.00 2007-03-07 04:32:44.406 066 18172.59 82.67 52670.34 88888.00 2007-03-07 04:32:44.906 066 18172.65 82.74 52670.21 88888.00 2007-03-07 04:32:45.406 066 18172.56 82.75 52670.22 88888.00 2007-03-07 04:32:45.906 066 18172.50 82.66 52670.16 88888.00 2007-03-07 04:32:46.406 066 18172.48 82.51 52670.10 88888.00 2007-03-07 04:32:46.906 066 18172.48 82.30 52670.07 88888.00 2007-03-07 04:32:47.406 066 18172.42 82.16 52670.12 88888.00 2007-03-07 04:32:47.906 066 18172.39 82.15 52670.10 88888.00 2007-03-07 04:32:48.406 066 18172.25 82.36 52670.01 88888.00 2007-03-07 04:32:48.906 066 18172.31 82.45 52669.98 88888.00 2007-03-07 04:32:49.406 066 18172.23 82.45 52669.87 88888.00 2007-03-07 04:32:49.906 066 18172.18 82.47 52669.87 88888.00 2007-03-07 04:32:50.406 066 18172.20 82.49 52669.79 88888.00 2007-03-07 04:32:50.906 066 18172.20 82.46 52669.77 88888.00 2007-03-07 04:32:51.406 066 18172.10 82.42 52669.84 88888.00 2007-03-07 04:32:51.906 066 18172.07 82.44 52669.80 88888.00 2007-03-07 04:32:52.406 066 18171.93 82.44 52669.70 88888.00 2007-03-07 04:32:52.906 066 18171.90 82.44 52669.60 88888.00 2007-03-07 04:32:53.406 066 18171.85 82.46 52669.67 88888.00 2007-03-07 04:32:53.906 066 18171.91 82.52 52669.76 88888.00 2007-03-07 04:32:54.406 066 18171.98 82.56 52669.82 88888.00 2007-03-07 04:32:54.906 066 18172.15 82.51 52669.78 88888.00 2007-03-07 04:32:55.406 066 18172.09 82.51 52669.72 88888.00 2007-03-07 04:32:55.906 066 18171.93 82.57 52669.67 88888.00 2007-03-07 04:32:56.406 066 18171.87 82.66 52669.65 88888.00 2007-03-07 04:32:56.906 066 18171.86 82.62 52669.65 88888.00 2007-03-07 04:32:57.406 066 18171.72 82.56 52669.66 88888.00 2007-03-07 04:32:57.906 066 18171.72 82.52 52669.58 88888.00 2007-03-07 04:32:58.406 066 18171.73 82.71 52669.57 88888.00 2007-03-07 04:32:58.906 066 18171.69 83.04 52669.47 88888.00 2007-03-07 04:32:59.406 066 18171.65 83.11 52669.48 88888.00 2007-03-07 04:32:59.906 066 18171.65 83.12 52669.40 88888.00 2007-03-07 04:33:00.406 066 18171.77 83.17 52669.35 88888.00 2007-03-07 04:33:00.906 066 18171.86 83.23 52669.46 88888.00 2007-03-07 04:33:01.406 066 18171.94 83.24 52669.46 88888.00 2007-03-07 04:33:01.906 066 18172.00 83.19 52669.38 88888.00 2007-03-07 04:33:02.406 066 18171.86 83.19 52669.18 88888.00 2007-03-07 04:33:02.906 066 18171.80 83.17 52669.17 88888.00 2007-03-07 04:33:03.406 066 18171.84 83.12 52669.31 88888.00 2007-03-07 04:33:03.906 066 18171.91 83.18 52669.31 88888.00 2007-03-07 04:33:04.406 066 18171.79 83.24 52669.24 88888.00 2007-03-07 04:33:04.906 066 18171.77 83.17 52669.11 88888.00 2007-03-07 04:33:05.406 066 18171.83 83.08 52669.07 88888.00 2007-03-07 04:33:05.906 066 18171.71 83.15 52668.99 88888.00 2007-03-07 04:33:06.406 066 18171.73 83.25 52669.07 88888.00 2007-03-07 04:33:06.906 066 18171.78 83.31 52669.03 88888.00 2007-03-07 04:33:07.406 066 18171.76 83.32 52668.95 88888.00 2007-03-07 04:33:07.906 066 18171.66 83.23 52668.79 88888.00 2007-03-07 04:33:08.406 066 18171.62 83.25 52668.78 88888.00 2007-03-07 04:33:08.906 066 18171.75 83.22 52668.82 88888.00 2007-03-07 04:33:09.406 066 18171.83 83.16 52668.84 88888.00 2007-03-07 04:33:09.906 066 18171.84 83.19 52668.73 88888.00 2007-03-07 04:33:10.406 066 18171.82 83.20 52668.77 88888.00 2007-03-07 04:33:10.906 066 18171.74 83.19 52668.76 88888.00 2007-03-07 04:33:11.406 066 18171.65 83.30 52668.75 88888.00 2007-03-07 04:33:11.906 066 18171.67 83.29 52668.77 88888.00 2007-03-07 04:33:12.406 066 18171.67 83.33 52668.82 88888.00 2007-03-07 04:33:12.906 066 18171.58 83.28 52668.66 88888.00 2007-03-07 04:33:13.406 066 18171.50 83.31 52668.61 88888.00 2007-03-07 04:33:13.906 066 18171.58 83.35 52668.59 88888.00 2007-03-07 04:33:14.406 066 18171.61 83.34 52668.47 88888.00 2007-03-07 04:33:14.906 066 18171.50 83.34 52668.54 88888.00 2007-03-07 04:33:15.406 066 18171.51 83.33 52668.65 88888.00 2007-03-07 04:33:15.906 066 18171.64 83.35 52668.64 88888.00 2007-03-07 04:33:16.406 066 18171.68 83.43 52668.63 88888.00 2007-03-07 04:33:16.906 066 18171.51 83.46 52668.60 88888.00 2007-03-07 04:33:17.406 066 18171.51 83.44 52668.56 88888.00 2007-03-07 04:33:17.906 066 18171.55 83.45 52668.57 88888.00 2007-03-07 04:33:18.406 066 18171.57 83.52 52668.43 88888.00 2007-03-07 04:33:18.906 066 18171.62 83.48 52668.37 88888.00 2007-03-07 04:33:19.406 066 18171.51 83.49 52668.28 88888.00 2007-03-07 04:33:19.906 066 18171.41 83.56 52668.27 88888.00 2007-03-07 04:33:20.406 066 18171.32 83.52 52668.40 88888.00 2007-03-07 04:33:20.906 066 18171.37 83.41 52668.50 88888.00 2007-03-07 04:33:21.406 066 18171.35 83.38 52668.50 88888.00 2007-03-07 04:33:21.906 066 18171.31 83.40 52668.27 88888.00 2007-03-07 04:33:22.406 066 18171.26 83.39 52668.27 88888.00 2007-03-07 04:33:22.906 066 18171.41 83.40 52668.16 88888.00 2007-03-07 04:33:23.406 066 18171.36 83.40 52668.02 88888.00 2007-03-07 04:33:23.906 066 18171.20 83.48 52668.06 88888.00 2007-03-07 04:33:24.406 066 18171.32 83.55 52668.12 88888.00 2007-03-07 04:33:24.906 066 18171.32 83.66 52668.05 88888.00 2007-03-07 04:33:25.406 066 18171.32 83.62 52667.96 88888.00 2007-03-07 04:33:25.906 066 18171.29 83.61 52667.97 88888.00 2007-03-07 04:33:26.406 066 18171.33 83.62 52667.89 88888.00 2007-03-07 04:33:26.906 066 18171.32 83.64 52667.87 88888.00 2007-03-07 04:33:27.406 066 18171.25 83.64 52667.86 88888.00 2007-03-07 04:33:27.906 066 18171.31 83.58 52667.96 88888.00 2007-03-07 04:33:28.406 066 18171.31 83.52 52667.87 88888.00 2007-03-07 04:33:28.906 066 18171.20 83.59 52667.82 88888.00 2007-03-07 04:33:29.406 066 18171.11 83.58 52667.83 88888.00 2007-03-07 04:33:29.906 066 18171.10 83.54 52667.83 88888.00 2007-03-07 04:33:30.406 066 18171.13 83.47 52667.87 88888.00 2007-03-07 04:33:30.906 066 18171.03 83.53 52667.71 88888.00 2007-03-07 04:33:31.406 066 18171.04 83.54 52667.68 88888.00 2007-03-07 04:33:31.906 066 18171.13 83.61 52667.61 88888.00 2007-03-07 04:33:32.406 066 18171.12 83.61 52667.59 88888.00 2007-03-07 04:33:32.906 066 18171.13 83.55 52667.54 88888.00 2007-03-07 04:33:33.406 066 18171.18 83.57 52667.55 88888.00 2007-03-07 04:33:33.906 066 18171.06 83.59 52667.55 88888.00 2007-03-07 04:33:34.406 066 18170.97 83.55 52667.59 88888.00 2007-03-07 04:33:34.906 066 18171.01 83.68 52667.49 88888.00 2007-03-07 04:33:35.406 066 18171.09 83.65 52667.40 88888.00 2007-03-07 04:33:35.906 066 18171.01 83.58 52667.46 88888.00 2007-03-07 04:33:36.406 066 18170.89 83.65 52667.47 88888.00 2007-03-07 04:33:36.906 066 18170.85 83.75 52667.43 88888.00 2007-03-07 04:33:37.406 066 18170.89 83.81 52667.38 88888.00 2007-03-07 04:33:37.906 066 18170.99 83.76 52667.32 88888.00 2007-03-07 04:33:38.406 066 18170.92 83.73 52667.37 88888.00 2007-03-07 04:33:38.906 066 18170.96 83.69 52667.43 88888.00 2007-03-07 04:33:39.406 066 18170.89 83.68 52667.31 88888.00 2007-03-07 04:33:39.906 066 18170.91 83.73 52667.23 88888.00 2007-03-07 04:33:40.406 066 18170.80 83.62 52667.17 88888.00 2007-03-07 04:33:40.906 066 18170.79 83.63 52667.27 88888.00 2007-03-07 04:33:41.406 066 18170.89 83.70 52667.31 88888.00 2007-03-07 04:33:41.906 066 18170.98 83.75 52667.21 88888.00 2007-03-07 04:33:42.406 066 18170.86 83.75 52667.16 88888.00 2007-03-07 04:33:42.906 066 18170.81 83.74 52667.24 88888.00 2007-03-07 04:33:43.406 066 18170.95 83.76 52667.22 88888.00 2007-03-07 04:33:43.906 066 18170.85 83.84 52667.17 88888.00 2007-03-07 04:33:44.406 066 18170.69 83.81 52667.14 88888.00 2007-03-07 04:33:44.906 066 18170.66 83.84 52667.20 88888.00 2007-03-07 04:33:45.406 066 18170.65 83.82 52667.17 88888.00 2007-03-07 04:33:45.906 066 18170.65 83.82 52667.11 88888.00 2007-03-07 04:33:46.406 066 18170.73 83.88 52666.99 88888.00 2007-03-07 04:33:46.906 066 18170.75 83.86 52666.97 88888.00 2007-03-07 04:33:47.406 066 18170.68 83.91 52667.02 88888.00 2007-03-07 04:33:47.906 066 18170.66 83.98 52666.99 88888.00 2007-03-07 04:33:48.406 066 18170.74 83.94 52666.93 88888.00 2007-03-07 04:33:48.906 066 18170.80 83.86 52666.97 88888.00 2007-03-07 04:33:49.406 066 18170.71 83.84 52666.93 88888.00 2007-03-07 04:33:49.906 066 18170.68 83.89 52666.90 88888.00 2007-03-07 04:33:50.406 066 18170.61 83.95 52666.92 88888.00 2007-03-07 04:33:50.906 066 18170.66 83.96 52666.86 88888.00 2007-03-07 04:33:51.406 066 18170.71 83.92 52666.87 88888.00 2007-03-07 04:33:51.906 066 18170.80 83.89 52666.87 88888.00 2007-03-07 04:33:52.406 066 18170.80 83.91 52666.79 88888.00 2007-03-07 04:33:52.906 066 18170.70 83.92 52666.89 88888.00 2007-03-07 04:33:53.406 066 18170.58 84.02 52666.86 88888.00 2007-03-07 04:33:53.906 066 18170.59 84.01 52666.80 88888.00 2007-03-07 04:33:54.406 066 18170.67 83.90 52666.74 88888.00 2007-03-07 04:33:54.906 066 18170.65 83.96 52666.61 88888.00 2007-03-07 04:33:55.406 066 18170.52 83.89 52666.54 88888.00 2007-03-07 04:33:55.906 066 18170.53 83.88 52666.52 88888.00 2007-03-07 04:33:56.406 066 18170.48 83.95 52666.53 88888.00 2007-03-07 04:33:56.906 066 18170.59 84.05 52666.58 88888.00 2007-03-07 04:33:57.406 066 18170.70 83.98 52666.45 88888.00 2007-03-07 04:33:57.906 066 18170.59 83.91 52666.28 88888.00 2007-03-07 04:33:58.406 066 18170.46 83.88 52666.25 88888.00 2007-03-07 04:33:58.906 066 18170.48 83.79 52666.43 88888.00 2007-03-07 04:33:59.406 066 18170.50 83.85 52666.40 88888.00 2007-03-07 04:33:59.906 066 18170.59 83.80 52666.29 88888.00 2007-03-07 04:34:00.406 066 18170.47 83.74 52666.36 88888.00 2007-03-07 04:34:00.906 066 18170.41 83.78 52666.28 88888.00 2007-03-07 04:34:01.406 066 18170.28 83.79 52666.15 88888.00 2007-03-07 04:34:01.906 066 18170.31 83.81 52666.12 88888.00 2007-03-07 04:34:02.406 066 18170.34 83.99 52666.21 88888.00 2007-03-07 04:34:02.906 066 18170.25 83.98 52666.23 88888.00 2007-03-07 04:34:03.406 066 18170.41 84.03 52666.21 88888.00 2007-03-07 04:34:03.906 066 18170.45 84.05 52666.23 88888.00 2007-03-07 04:34:04.406 066 18170.28 84.05 52666.11 88888.00 2007-03-07 04:34:04.906 066 18170.28 84.07 52666.11 88888.00 2007-03-07 04:34:05.406 066 18170.32 84.06 52666.17 88888.00 2007-03-07 04:34:05.906 066 18170.30 84.00 52666.22 88888.00 2007-03-07 04:34:06.406 066 18170.33 83.99 52666.22 88888.00 2007-03-07 04:34:06.906 066 18170.30 84.08 52666.23 88888.00 2007-03-07 04:34:07.406 066 18170.26 84.15 52666.20 88888.00 2007-03-07 04:34:07.906 066 18170.23 84.12 52666.19 88888.00 2007-03-07 04:34:08.406 066 18170.05 84.06 52666.10 88888.00 2007-03-07 04:34:08.906 066 18169.95 84.06 52666.05 88888.00 2007-03-07 04:34:09.406 066 18170.00 84.05 52666.04 88888.00 2007-03-07 04:34:09.906 066 18169.99 84.06 52665.98 88888.00 2007-03-07 04:34:10.406 066 18169.97 84.03 52665.90 88888.00 2007-03-07 04:34:10.906 066 18170.04 84.05 52665.86 88888.00 2007-03-07 04:34:11.406 066 18170.05 84.05 52665.93 88888.00 2007-03-07 04:34:11.906 066 18169.79 84.05 52666.03 88888.00 2007-03-07 04:34:12.406 066 18169.90 84.08 52665.87 88888.00 2007-03-07 04:34:12.906 066 18170.01 84.07 52665.90 88888.00 2007-03-07 04:34:13.406 066 18169.98 84.02 52665.84 88888.00 2007-03-07 04:34:13.906 066 18169.92 84.04 52665.70 88888.00 2007-03-07 04:34:14.406 066 18170.04 83.99 52665.67 88888.00 2007-03-07 04:34:14.906 066 18169.98 83.89 52665.76 88888.00 2007-03-07 04:34:15.406 066 18169.82 83.98 52665.78 88888.00 2007-03-07 04:34:15.906 066 18169.74 84.11 52665.78 88888.00 2007-03-07 04:34:16.406 066 18169.78 84.18 52665.75 88888.00 2007-03-07 04:34:16.906 066 18169.77 84.10 52665.62 88888.00 2007-03-07 04:34:17.406 066 18169.72 84.09 52665.69 88888.00 2007-03-07 04:34:17.906 066 18169.71 84.17 52665.71 88888.00 2007-03-07 04:34:18.406 066 18169.81 84.21 52665.67 88888.00 2007-03-07 04:34:18.906 066 18169.93 84.29 52665.64 88888.00 2007-03-07 04:34:19.406 066 18169.78 84.31 52665.72 88888.00 2007-03-07 04:34:19.906 066 18169.74 84.26 52665.82 88888.00 2007-03-07 04:34:20.406 066 18169.90 84.29 52665.82 88888.00 2007-03-07 04:34:20.906 066 18169.89 84.22 52665.66 88888.00 2007-03-07 04:34:21.406 066 18169.80 84.19 52665.55 88888.00 2007-03-07 04:34:21.906 066 18169.77 84.13 52665.28 88888.00 2007-03-07 04:34:22.406 066 18169.71 84.12 52665.34 88888.00 2007-03-07 04:34:22.906 066 18169.61 84.13 52665.38 88888.00 2007-03-07 04:34:23.406 066 18169.66 84.18 52665.40 88888.00 2007-03-07 04:34:23.906 066 18169.62 84.20 52665.45 88888.00 2007-03-07 04:34:24.406 066 18169.65 84.25 52665.46 88888.00 2007-03-07 04:34:24.906 066 18169.73 84.24 52665.51 88888.00 2007-03-07 04:34:25.406 066 18169.68 84.23 52665.43 88888.00 2007-03-07 04:34:25.906 066 18169.62 84.24 52665.42 88888.00 2007-03-07 04:34:26.406 066 18169.58 84.23 52665.41 88888.00 2007-03-07 04:34:26.906 066 18169.59 84.17 52665.31 88888.00 2007-03-07 04:34:27.406 066 18169.58 84.17 52665.19 88888.00 2007-03-07 04:34:27.906 066 18169.50 84.18 52665.19 88888.00 2007-03-07 04:34:28.406 066 18169.52 84.31 52665.20 88888.00 2007-03-07 04:34:28.906 066 18169.48 84.39 52665.26 88888.00 2007-03-07 04:34:29.406 066 18169.58 84.39 52665.23 88888.00 2007-03-07 04:34:29.906 066 18169.44 84.31 52665.25 88888.00 2007-03-07 04:34:30.406 066 18169.37 84.28 52665.19 88888.00 2007-03-07 04:34:30.906 066 18169.32 84.28 52665.09 88888.00 2007-03-07 04:34:31.406 066 18169.37 84.26 52665.12 88888.00 2007-03-07 04:34:31.906 066 18169.32 84.28 52665.16 88888.00 2007-03-07 04:34:32.406 066 18169.26 84.24 52665.12 88888.00 2007-03-07 04:34:32.906 066 18169.35 84.31 52665.23 88888.00 2007-03-07 04:34:33.406 066 18169.43 84.35 52665.29 88888.00 2007-03-07 04:34:33.906 066 18169.43 84.34 52665.28 88888.00 2007-03-07 04:34:34.406 066 18169.43 84.36 52665.16 88888.00 2007-03-07 04:34:34.906 066 18169.30 84.40 52665.14 88888.00 2007-03-07 04:34:35.406 066 18169.30 84.37 52665.03 88888.00 2007-03-07 04:34:35.906 066 18169.38 84.34 52664.91 88888.00 2007-03-07 04:34:36.406 066 18169.37 84.37 52664.97 88888.00 2007-03-07 04:34:36.906 066 18169.36 84.40 52665.00 88888.00 2007-03-07 04:34:37.406 066 18169.35 84.32 52665.05 88888.00 2007-03-07 04:34:37.906 066 18169.33 84.30 52665.09 88888.00 2007-03-07 04:34:38.406 066 18169.25 84.36 52665.09 88888.00 2007-03-07 04:34:38.906 066 18169.29 84.33 52665.04 88888.00 2007-03-07 04:34:39.406 066 18169.29 84.32 52664.85 88888.00 2007-03-07 04:34:39.906 066 18169.29 84.29 52664.70 88888.00 2007-03-07 04:34:40.406 066 18169.35 84.39 52664.74 88888.00 2007-03-07 04:34:40.906 066 18169.29 84.56 52664.78 88888.00 2007-03-07 04:34:41.406 066 18169.26 84.53 52664.78 88888.00 2007-03-07 04:34:41.906 066 18169.22 84.46 52664.82 88888.00 2007-03-07 04:34:42.406 066 18169.16 84.41 52664.74 88888.00 2007-03-07 04:34:42.906 066 18169.15 84.31 52664.64 88888.00 2007-03-07 04:34:43.406 066 18169.16 84.21 52664.70 88888.00 2007-03-07 04:34:43.906 066 18169.07 84.16 52664.76 88888.00 2007-03-07 04:34:44.406 066 18168.97 84.14 52664.65 88888.00 2007-03-07 04:34:44.906 066 18168.98 84.13 52664.70 88888.00 2007-03-07 04:34:45.406 066 18169.04 84.14 52664.71 88888.00 2007-03-07 04:34:45.906 066 18169.12 84.17 52664.54 88888.00 2007-03-07 04:34:46.406 066 18169.14 84.18 52664.68 88888.00 2007-03-07 04:34:46.906 066 18169.05 84.05 52664.73 88888.00 2007-03-07 04:34:47.406 066 18169.00 84.00 52664.69 88888.00 2007-03-07 04:34:47.906 066 18168.89 84.07 52664.61 88888.00 2007-03-07 04:34:48.406 066 18168.87 84.13 52664.73 88888.00 2007-03-07 04:34:48.906 066 18168.83 84.06 52664.62 88888.00 2007-03-07 04:34:49.406 066 18168.81 84.06 52664.56 88888.00 2007-03-07 04:34:49.906 066 18168.97 84.06 52664.44 88888.00 2007-03-07 04:34:50.406 066 18168.90 84.11 52664.46 88888.00 2007-03-07 04:34:50.906 066 18168.90 83.89 52664.49 88888.00 2007-03-07 04:34:51.406 066 18168.97 83.78 52664.50 88888.00 2007-03-07 04:34:51.906 066 18168.96 83.86 52664.42 88888.00 2007-03-07 04:34:52.406 066 18168.84 84.05 52664.23 88888.00 2007-03-07 04:34:52.906 066 18168.49 84.00 52664.36 88888.00 2007-03-07 04:34:53.406 066 18168.41 84.01 52664.39 88888.00 2007-03-07 04:34:53.906 066 18168.69 84.01 52664.36 88888.00 2007-03-07 04:34:54.406 066 18168.73 84.02 52664.26 88888.00 2007-03-07 04:34:54.906 066 18168.50 84.01 52664.23 88888.00 2007-03-07 04:34:55.406 066 18168.65 84.06 52664.27 88888.00 2007-03-07 04:34:55.906 066 18168.80 83.99 52664.27 88888.00 2007-03-07 04:34:56.406 066 18168.58 83.96 52664.23 88888.00 2007-03-07 04:34:56.906 066 18168.62 83.95 52664.18 88888.00 2007-03-07 04:34:57.406 066 18168.60 83.96 52664.14 88888.00 2007-03-07 04:34:57.906 066 18168.61 83.95 52664.23 88888.00 2007-03-07 04:34:58.406 066 18168.74 83.92 52664.31 88888.00 2007-03-07 04:34:58.906 066 18168.81 83.97 52664.36 88888.00 2007-03-07 04:34:59.406 066 18168.67 84.00 52664.36 88888.00 2007-03-07 04:34:59.906 066 18168.67 84.01 52664.41 88888.00 2007-03-07 04:35:00.406 066 18168.58 83.95 52664.51 88888.00 2007-03-07 04:35:00.906 066 18168.47 83.89 52664.36 88888.00 2007-03-07 04:35:01.406 066 18168.49 83.98 52664.31 88888.00 2007-03-07 04:35:01.906 066 18168.41 83.91 52664.26 88888.00 2007-03-07 04:35:02.406 066 18168.41 83.96 52664.25 88888.00 2007-03-07 04:35:02.906 066 18168.59 83.92 52664.26 88888.00 2007-03-07 04:35:03.406 066 18168.51 83.85 52664.20 88888.00 2007-03-07 04:35:03.906 066 18168.45 83.82 52664.18 88888.00 2007-03-07 04:35:04.406 066 18168.38 83.86 52664.21 88888.00 2007-03-07 04:35:04.906 066 18168.53 83.94 52664.10 88888.00 2007-03-07 04:35:05.406 066 18168.43 83.94 52664.08 88888.00 2007-03-07 04:35:05.906 066 18168.42 83.86 52664.04 88888.00 2007-03-07 04:35:06.406 066 18168.31 83.86 52664.11 88888.00 2007-03-07 04:35:06.906 066 18168.46 83.86 52664.00 88888.00 2007-03-07 04:35:07.406 066 18168.47 83.77 52664.02 88888.00 2007-03-07 04:35:07.906 066 18168.41 83.73 52664.13 88888.00 2007-03-07 04:35:08.406 066 18168.30 83.76 52664.11 88888.00 2007-03-07 04:35:08.906 066 18168.40 83.77 52664.10 88888.00 2007-03-07 04:35:09.406 066 18168.50 83.75 52664.13 88888.00 2007-03-07 04:35:09.906 066 18168.49 83.75 52664.18 88888.00 2007-03-07 04:35:10.406 066 18168.39 83.69 52664.04 88888.00 2007-03-07 04:35:10.906 066 18168.30 83.65 52664.09 88888.00 2007-03-07 04:35:11.406 066 18168.27 83.56 52664.09 88888.00 2007-03-07 04:35:11.906 066 18168.32 83.52 52664.01 88888.00 2007-03-07 04:35:12.406 066 18168.39 83.53 52664.06 88888.00 2007-03-07 04:35:12.906 066 18168.32 83.56 52663.95 88888.00 2007-03-07 04:35:13.406 066 18168.29 83.64 52663.80 88888.00 2007-03-07 04:35:13.906 066 18168.24 83.53 52663.86 88888.00 2007-03-07 04:35:14.406 066 18168.32 83.49 52663.83 88888.00 2007-03-07 04:35:14.906 066 18168.24 83.58 52663.68 88888.00 2007-03-07 04:35:15.406 066 18168.25 83.54 52663.77 88888.00 2007-03-07 04:35:15.906 066 18168.16 83.51 52663.78 88888.00 2007-03-07 04:35:16.406 066 18168.10 83.52 52663.78 88888.00 2007-03-07 04:35:16.906 066 18168.03 83.57 52663.72 88888.00 2007-03-07 04:35:17.406 066 18168.05 83.55 52663.80 88888.00 2007-03-07 04:35:17.906 066 18168.00 83.55 52663.76 88888.00 2007-03-07 04:35:18.406 066 18168.08 83.54 52663.65 88888.00 2007-03-07 04:35:18.906 066 18168.09 83.49 52663.61 88888.00 2007-03-07 04:35:19.406 066 18167.99 83.54 52663.55 88888.00 2007-03-07 04:35:19.906 066 18167.98 83.56 52663.40 88888.00 2007-03-07 04:35:20.406 066 18167.96 83.48 52663.45 88888.00 2007-03-07 04:35:20.906 066 18167.93 83.48 52663.48 88888.00 2007-03-07 04:35:21.406 066 18167.93 83.46 52663.37 88888.00 2007-03-07 04:35:21.906 066 18167.99 83.50 52663.33 88888.00 2007-03-07 04:35:22.406 066 18167.97 83.43 52663.46 88888.00 2007-03-07 04:35:22.906 066 18167.99 83.39 52663.53 88888.00 2007-03-07 04:35:23.406 066 18168.06 83.38 52663.51 88888.00 2007-03-07 04:35:23.906 066 18168.07 83.41 52663.54 88888.00 2007-03-07 04:35:24.406 066 18167.93 83.39 52663.52 88888.00 2007-03-07 04:35:24.906 066 18167.88 83.42 52663.50 88888.00 2007-03-07 04:35:25.406 066 18168.06 83.48 52663.50 88888.00 2007-03-07 04:35:25.906 066 18167.97 83.43 52663.52 88888.00 2007-03-07 04:35:26.406 066 18167.87 83.41 52663.45 88888.00 2007-03-07 04:35:26.906 066 18167.93 83.38 52663.41 88888.00 2007-03-07 04:35:27.406 066 18167.85 83.36 52663.48 88888.00 2007-03-07 04:35:27.906 066 18167.86 83.34 52663.49 88888.00 2007-03-07 04:35:28.406 066 18167.70 83.31 52663.53 88888.00 2007-03-07 04:35:28.906 066 18167.65 83.22 52663.48 88888.00 2007-03-07 04:35:29.406 066 18167.56 83.24 52663.45 88888.00 2007-03-07 04:35:29.906 066 18167.53 83.25 52663.39 88888.00 2007-03-07 04:35:30.406 066 18167.45 83.32 52663.43 88888.00 2007-03-07 04:35:30.906 066 18167.41 83.26 52663.50 88888.00 2007-03-07 04:35:31.406 066 18167.39 83.23 52663.56 88888.00 2007-03-07 04:35:31.906 066 18167.45 83.31 52663.38 88888.00 2007-03-07 04:35:32.406 066 18167.44 83.38 52663.31 88888.00 2007-03-07 04:35:32.906 066 18167.33 83.38 52663.29 88888.00 2007-03-07 04:35:33.406 066 18167.27 83.39 52663.31 88888.00 2007-03-07 04:35:33.906 066 18167.34 83.51 52663.31 88888.00 2007-03-07 04:35:34.406 066 18167.37 83.53 52663.27 88888.00 2007-03-07 04:35:34.906 066 18167.32 83.32 52663.25 88888.00 2007-03-07 04:35:35.406 066 18167.26 83.21 52663.27 88888.00 2007-03-07 04:35:35.906 066 18167.28 83.17 52663.35 88888.00 2007-03-07 04:35:36.406 066 18167.32 83.14 52663.33 88888.00 2007-03-07 04:35:36.906 066 18167.32 83.16 52663.39 88888.00 2007-03-07 04:35:37.406 066 18167.23 83.23 52663.38 88888.00 2007-03-07 04:35:37.906 066 18167.21 83.33 52663.49 88888.00 2007-03-07 04:35:38.406 066 18167.20 83.24 52663.44 88888.00 2007-03-07 04:35:38.906 066 18167.16 83.32 52663.44 88888.00 2007-03-07 04:35:39.406 066 18167.19 83.33 52663.29 88888.00 2007-03-07 04:35:39.906 066 18167.13 83.36 52663.40 88888.00 2007-03-07 04:35:40.406 066 18167.07 83.40 52663.40 88888.00 2007-03-07 04:35:40.906 066 18167.01 83.40 52663.30 88888.00 2007-03-07 04:35:41.406 066 18166.93 83.36 52663.29 88888.00 2007-03-07 04:35:41.906 066 18166.93 83.40 52663.29 88888.00 2007-03-07 04:35:42.406 066 18167.07 83.45 52663.34 88888.00 2007-03-07 04:35:42.906 066 18166.93 83.38 52663.22 88888.00 2007-03-07 04:35:43.406 066 18166.86 83.34 52663.21 88888.00 2007-03-07 04:35:43.906 066 18167.01 83.37 52663.26 88888.00 2007-03-07 04:35:44.406 066 18167.05 83.41 52663.37 88888.00 2007-03-07 04:35:44.906 066 18166.98 83.42 52663.33 88888.00 2007-03-07 04:35:45.406 066 18166.89 83.47 52663.32 88888.00 2007-03-07 04:35:45.906 066 18166.89 83.53 52663.35 88888.00 2007-03-07 04:35:46.406 066 18166.91 83.51 52663.35 88888.00 2007-03-07 04:35:46.906 066 18166.96 83.47 52663.22 88888.00 2007-03-07 04:35:47.406 066 18166.78 83.43 52663.11 88888.00 2007-03-07 04:35:47.906 066 18166.78 83.35 52663.17 88888.00 2007-03-07 04:35:48.406 066 18166.81 83.34 52663.06 88888.00 2007-03-07 04:35:48.906 066 18166.86 83.40 52663.13 88888.00 2007-03-07 04:35:49.406 066 18166.68 83.49 52663.16 88888.00 2007-03-07 04:35:49.906 066 18166.67 83.44 52663.07 88888.00 2007-03-07 04:35:50.406 066 18166.61 83.36 52662.94 88888.00 2007-03-07 04:35:50.906 066 18166.72 83.31 52662.95 88888.00 2007-03-07 04:35:51.406 066 18166.65 83.31 52662.94 88888.00 2007-03-07 04:35:51.906 066 18166.62 83.37 52662.93 88888.00 2007-03-07 04:35:52.406 066 18166.61 83.44 52662.97 88888.00 2007-03-07 04:35:52.906 066 18166.52 83.49 52662.94 88888.00 2007-03-07 04:35:53.406 066 18166.52 83.48 52662.90 88888.00 2007-03-07 04:35:53.906 066 18166.53 83.45 52662.95 88888.00 2007-03-07 04:35:54.406 066 18166.48 83.45 52662.92 88888.00 2007-03-07 04:35:54.906 066 18166.46 83.43 52662.94 88888.00 2007-03-07 04:35:55.406 066 18166.43 83.52 52662.95 88888.00 2007-03-07 04:35:55.906 066 18166.56 83.56 52662.97 88888.00 2007-03-07 04:35:56.406 066 18166.51 83.54 52663.00 88888.00 2007-03-07 04:35:56.906 066 18166.40 83.45 52662.90 88888.00 2007-03-07 04:35:57.406 066 18166.51 83.44 52662.83 88888.00 2007-03-07 04:35:57.906 066 18166.41 83.53 52662.84 88888.00 2007-03-07 04:35:58.406 066 18166.37 83.50 52662.95 88888.00 2007-03-07 04:35:58.906 066 18166.28 83.53 52662.95 88888.00 2007-03-07 04:35:59.406 066 18166.23 83.52 52662.93 88888.00 2007-03-07 04:35:59.906 066 18166.28 83.54 52662.84 88888.00 2007-03-07 04:36:00.406 066 18166.33 83.55 52662.80 88888.00 2007-03-07 04:36:00.906 066 18166.26 83.54 52662.76 88888.00 2007-03-07 04:36:01.406 066 18166.19 83.46 52662.72 88888.00 2007-03-07 04:36:01.906 066 18166.20 83.50 52662.79 88888.00 2007-03-07 04:36:02.406 066 18166.21 83.54 52662.84 88888.00 2007-03-07 04:36:02.906 066 18166.20 83.54 52662.62 88888.00 2007-03-07 04:36:03.406 066 18166.28 83.57 52662.60 88888.00 2007-03-07 04:36:03.906 066 18166.19 83.58 52662.59 88888.00 2007-03-07 04:36:04.406 066 18166.04 83.57 52662.52 88888.00 2007-03-07 04:36:04.906 066 18166.02 83.49 52662.51 88888.00 2007-03-07 04:36:05.406 066 18166.10 83.46 52662.60 88888.00 2007-03-07 04:36:05.906 066 18166.15 83.47 52662.53 88888.00 2007-03-07 04:36:06.406 066 18166.18 83.42 52662.53 88888.00 2007-03-07 04:36:06.906 066 18166.07 83.45 52662.39 88888.00 2007-03-07 04:36:07.406 066 18166.02 83.42 52662.37 88888.00 2007-03-07 04:36:07.906 066 18165.90 83.38 52662.42 88888.00 2007-03-07 04:36:08.406 066 18165.78 83.32 52662.38 88888.00 2007-03-07 04:36:08.906 066 18165.71 83.30 52662.36 88888.00 2007-03-07 04:36:09.406 066 18165.70 83.23 52662.34 88888.00 2007-03-07 04:36:09.906 066 18165.74 83.32 52662.28 88888.00 2007-03-07 04:36:10.406 066 18165.87 83.35 52662.25 88888.00 2007-03-07 04:36:10.906 066 18165.97 83.38 52662.16 88888.00 2007-03-07 04:36:11.406 066 18165.93 83.51 52662.19 88888.00 2007-03-07 04:36:11.906 066 18165.86 83.63 52662.26 88888.00 2007-03-07 04:36:12.403 066 18165.89 83.65 52662.28 88888.00 2007-03-07 04:36:12.903 066 18165.83 83.54 52662.29 88888.00 2007-03-07 04:36:13.403 066 18165.75 83.51 52662.29 88888.00 2007-03-07 04:36:13.903 066 18165.65 83.52 52662.34 88888.00 2007-03-07 04:36:14.403 066 18165.65 83.54 52662.29 88888.00 2007-03-07 04:36:14.903 066 18165.81 83.55 52662.18 88888.00 2007-03-07 04:36:15.403 066 18165.81 83.51 52662.19 88888.00 2007-03-07 04:36:15.903 066 18165.65 83.49 52662.23 88888.00 2007-03-07 04:36:16.403 066 18165.52 83.38 52662.23 88888.00 2007-03-07 04:36:16.903 066 18165.61 83.28 52662.17 88888.00 2007-03-07 04:36:17.403 066 18165.63 83.17 52662.03 88888.00 2007-03-07 04:36:17.903 066 18165.63 83.19 52661.95 88888.00 2007-03-07 04:36:18.403 066 18165.42 83.26 52661.93 88888.00 2007-03-07 04:36:18.903 066 18165.37 83.31 52661.95 88888.00 2007-03-07 04:36:19.403 066 18165.43 83.30 52661.99 88888.00 2007-03-07 04:36:19.903 066 18165.57 83.28 52661.98 88888.00 2007-03-07 04:36:20.403 066 18165.57 83.35 52661.99 88888.00 2007-03-07 04:36:20.903 066 18165.60 83.37 52662.01 88888.00 2007-03-07 04:36:21.403 066 18165.45 83.38 52662.04 88888.00 2007-03-07 04:36:21.903 066 18165.44 83.45 52662.10 88888.00 2007-03-07 04:36:22.403 066 18165.41 83.35 52662.06 88888.00 2007-03-07 04:36:22.903 066 18165.43 83.20 52661.98 88888.00 2007-03-07 04:36:23.403 066 18165.44 83.20 52661.94 88888.00 2007-03-07 04:36:23.903 066 18165.46 83.18 52661.88 88888.00 2007-03-07 04:36:24.403 066 18165.36 83.12 52661.78 88888.00 2007-03-07 04:36:24.903 066 18165.33 83.10 52661.78 88888.00 2007-03-07 04:36:25.403 066 18165.17 83.10 52661.78 88888.00 2007-03-07 04:36:25.903 066 18165.16 83.09 52661.89 88888.00 2007-03-07 04:36:26.403 066 18165.20 83.10 52661.82 88888.00 2007-03-07 04:36:26.903 066 18165.07 83.00 52661.75 88888.00 2007-03-07 04:36:27.403 066 18165.10 82.96 52661.66 88888.00 2007-03-07 04:36:27.903 066 18165.12 82.99 52661.64 88888.00 2007-03-07 04:36:28.403 066 18165.14 83.00 52661.70 88888.00 2007-03-07 04:36:28.903 066 18165.14 83.06 52661.69 88888.00 2007-03-07 04:36:29.403 066 18165.03 83.09 52661.80 88888.00 2007-03-07 04:36:29.903 066 18165.02 83.11 52661.77 88888.00 2007-03-07 04:36:30.403 066 18164.94 83.25 52661.72 88888.00 2007-03-07 04:36:30.903 066 18164.88 83.23 52661.68 88888.00 2007-03-07 04:36:31.403 066 18164.98 83.18 52661.69 88888.00 2007-03-07 04:36:31.903 066 18164.89 83.21 52661.64 88888.00 2007-03-07 04:36:32.403 066 18164.88 83.22 52661.51 88888.00 2007-03-07 04:36:32.903 066 18164.92 83.22 52661.59 88888.00 2007-03-07 04:36:33.403 066 18164.90 83.26 52661.67 88888.00 2007-03-07 04:36:33.903 066 18164.84 83.22 52661.64 88888.00 2007-03-07 04:36:34.403 066 18164.94 83.18 52661.67 88888.00 2007-03-07 04:36:34.903 066 18164.94 83.20 52661.72 88888.00 2007-03-07 04:36:35.403 066 18164.85 83.22 52661.75 88888.00 2007-03-07 04:36:35.903 066 18164.72 83.17 52661.69 88888.00 2007-03-07 04:36:36.403 066 18164.53 83.20 52661.67 88888.00 2007-03-07 04:36:36.903 066 18164.57 83.25 52661.79 88888.00 2007-03-07 04:36:37.403 066 18164.63 83.17 52661.80 88888.00 2007-03-07 04:36:37.903 066 18164.67 83.16 52661.79 88888.00 2007-03-07 04:36:38.403 066 18164.65 83.16 52661.67 88888.00 2007-03-07 04:36:38.903 066 18164.76 83.14 52661.60 88888.00 2007-03-07 04:36:39.403 066 18164.72 83.15 52661.56 88888.00 2007-03-07 04:36:39.903 066 18164.78 83.11 52661.54 88888.00 2007-03-07 04:36:40.403 066 18164.78 83.09 52661.43 88888.00 2007-03-07 04:36:40.903 066 18164.78 83.05 52661.36 88888.00 2007-03-07 04:36:41.403 066 18164.71 83.09 52661.37 88888.00 2007-03-07 04:36:41.903 066 18164.70 83.13 52661.45 88888.00 2007-03-07 04:36:42.403 066 18164.69 83.15 52661.44 88888.00 2007-03-07 04:36:42.903 066 18164.66 83.18 52661.42 88888.00 2007-03-07 04:36:43.403 066 18164.69 83.20 52661.32 88888.00 2007-03-07 04:36:43.903 066 18164.71 83.15 52661.34 88888.00 2007-03-07 04:36:44.403 066 18164.73 83.07 52661.36 88888.00 2007-03-07 04:36:44.903 066 18164.56 83.16 52661.39 88888.00 2007-03-07 04:36:45.403 066 18164.50 83.12 52661.36 88888.00 2007-03-07 04:36:45.903 066 18164.49 83.07 52661.34 88888.00 2007-03-07 04:36:46.403 066 18164.53 83.04 52661.43 88888.00 2007-03-07 04:36:46.903 066 18164.63 82.95 52661.37 88888.00 2007-03-07 04:36:47.403 066 18164.53 83.00 52661.35 88888.00 2007-03-07 04:36:47.903 066 18164.42 82.99 52661.47 88888.00 2007-03-07 04:36:48.403 066 18164.55 83.06 52661.37 88888.00 2007-03-07 04:36:48.903 066 18164.55 83.07 52661.34 88888.00 2007-03-07 04:36:49.403 066 18164.38 83.04 52661.36 88888.00 2007-03-07 04:36:49.903 066 18164.35 83.10 52661.33 88888.00 2007-03-07 04:36:50.403 066 18164.53 83.12 52661.28 88888.00 2007-03-07 04:36:50.903 066 18164.71 83.15 52661.24 88888.00 2007-03-07 04:36:51.403 066 18164.77 83.07 52661.29 88888.00 2007-03-07 04:36:51.903 066 18164.70 83.04 52661.34 88888.00 2007-03-07 04:36:52.403 066 18164.53 83.04 52661.42 88888.00 2007-03-07 04:36:52.903 066 18164.56 83.05 52661.37 88888.00 2007-03-07 04:36:53.403 066 18164.63 83.07 52661.40 88888.00 2007-03-07 04:36:53.903 066 18164.61 83.12 52661.51 88888.00 2007-03-07 04:36:54.403 066 18164.66 83.12 52661.44 88888.00 2007-03-07 04:36:54.903 066 18164.45 83.07 52661.41 88888.00 2007-03-07 04:36:55.403 066 18164.34 83.05 52661.40 88888.00 2007-03-07 04:36:55.903 066 18164.28 82.99 52661.24 88888.00 2007-03-07 04:36:56.403 066 18164.37 82.96 52661.17 88888.00 2007-03-07 04:36:56.903 066 18164.29 82.96 52661.20 88888.00 2007-03-07 04:36:57.403 066 18164.25 82.94 52661.24 88888.00 2007-03-07 04:36:57.903 066 18164.12 82.89 52661.18 88888.00 2007-03-07 04:36:58.403 066 18164.11 82.92 52661.14 88888.00 2007-03-07 04:36:58.903 066 18164.04 83.00 52661.12 88888.00 2007-03-07 04:36:59.403 066 18164.01 82.96 52661.13 88888.00 2007-03-07 04:36:59.903 066 18164.03 83.02 52661.22 88888.00 2007-03-07 04:37:00.403 066 18163.98 83.01 52661.31 88888.00 2007-03-07 04:37:00.903 066 18163.91 83.07 52661.31 88888.00 2007-03-07 04:37:01.403 066 18164.00 83.09 52661.26 88888.00 2007-03-07 04:37:01.903 066 18164.00 82.99 52661.22 88888.00 2007-03-07 04:37:02.403 066 18163.90 82.88 52661.25 88888.00 2007-03-07 04:37:02.903 066 18163.93 82.84 52661.23 88888.00 2007-03-07 04:37:03.403 066 18163.89 82.83 52661.17 88888.00 2007-03-07 04:37:03.903 066 18163.95 82.79 52661.12 88888.00 2007-03-07 04:37:04.403 066 18163.94 82.72 52661.13 88888.00 2007-03-07 04:37:04.903 066 18163.97 82.72 52661.09 88888.00 2007-03-07 04:37:05.403 066 18163.83 82.74 52661.06 88888.00 2007-03-07 04:37:05.903 066 18163.73 82.75 52661.10 88888.00 2007-03-07 04:37:06.403 066 18163.80 82.76 52661.05 88888.00 2007-03-07 04:37:06.903 066 18163.84 82.76 52660.88 88888.00 2007-03-07 04:37:07.403 066 18163.82 82.74 52660.86 88888.00 2007-03-07 04:37:07.903 066 18163.87 82.73 52660.87 88888.00 2007-03-07 04:37:08.403 066 18163.79 82.74 52660.94 88888.00 2007-03-07 04:37:08.903 066 18163.71 82.74 52661.03 88888.00 2007-03-07 04:37:09.403 066 18163.71 82.73 52661.07 88888.00 2007-03-07 04:37:09.903 066 18163.74 82.80 52661.00 88888.00 2007-03-07 04:37:10.403 066 18163.69 82.83 52661.01 88888.00 2007-03-07 04:37:10.903 066 18163.59 82.78 52660.99 88888.00 2007-03-07 04:37:11.403 066 18163.62 82.66 52660.97 88888.00 2007-03-07 04:37:11.903 066 18163.55 82.69 52660.88 88888.00 2007-03-07 04:37:12.403 066 18163.60 82.77 52660.86 88888.00 2007-03-07 04:37:12.903 066 18163.59 82.78 52660.88 88888.00 2007-03-07 04:37:13.403 066 18163.49 82.74 52660.90 88888.00 2007-03-07 04:37:13.903 066 18163.58 82.76 52660.82 88888.00 2007-03-07 04:37:14.403 066 18163.59 82.74 52660.83 88888.00 2007-03-07 04:37:14.903 066 18163.53 82.81 52660.93 88888.00 2007-03-07 04:37:15.403 066 18163.51 82.78 52660.90 88888.00 2007-03-07 04:37:15.903 066 18163.58 82.77 52660.89 88888.00 2007-03-07 04:37:16.403 066 18163.60 82.80 52660.87 88888.00 2007-03-07 04:37:16.903 066 18163.50 82.76 52660.87 88888.00 2007-03-07 04:37:17.403 066 18163.47 82.73 52660.99 88888.00 2007-03-07 04:37:17.903 066 18163.40 82.74 52661.05 88888.00 2007-03-07 04:37:18.403 066 18163.32 82.77 52661.08 88888.00 2007-03-07 04:37:18.903 066 18163.22 82.73 52661.14 88888.00 2007-03-07 04:37:19.403 066 18163.35 82.73 52661.28 88888.00 2007-03-07 04:37:19.903 066 18163.51 82.75 52661.37 88888.00 2007-03-07 04:37:20.403 066 18163.55 82.74 52661.45 88888.00 2007-03-07 04:37:20.903 066 18163.46 82.73 52661.40 88888.00 2007-03-07 04:37:21.403 066 18163.39 82.68 52661.45 88888.00 2007-03-07 04:37:21.903 066 18163.36 82.67 52661.52 88888.00 2007-03-07 04:37:22.403 066 18163.35 82.51 52661.51 88888.00 2007-03-07 04:37:22.903 066 18163.30 82.58 52661.47 88888.00 2007-03-07 04:37:23.403 066 18163.30 82.68 52661.51 88888.00 2007-03-07 04:37:23.903 066 18163.30 82.66 52661.52 88888.00 2007-03-07 04:37:24.403 066 18163.38 82.67 52661.49 88888.00 2007-03-07 04:37:24.903 066 18163.26 82.66 52661.48 88888.00 2007-03-07 04:37:25.403 066 18163.21 82.64 52661.57 88888.00 2007-03-07 04:37:25.903 066 18163.19 82.79 52661.53 88888.00 2007-03-07 04:37:26.403 066 18163.19 82.72 52661.52 88888.00 2007-03-07 04:37:26.903 066 18163.20 82.65 52661.48 88888.00 2007-03-07 04:37:27.403 066 18163.10 82.51 52661.42 88888.00 2007-03-07 04:37:27.903 066 18163.03 82.54 52661.37 88888.00 2007-03-07 04:37:28.403 066 18163.00 82.52 52661.39 88888.00 2007-03-07 04:37:28.903 066 18163.03 82.52 52661.44 88888.00 2007-03-07 04:37:29.403 066 18163.17 82.58 52661.45 88888.00 2007-03-07 04:37:29.903 066 18163.24 82.62 52661.46 88888.00 2007-03-07 04:37:30.403 066 18163.17 82.69 52661.51 88888.00 2007-03-07 04:37:30.903 066 18163.11 82.62 52661.49 88888.00 2007-03-07 04:37:31.403 066 18163.15 82.61 52661.57 88888.00 2007-03-07 04:37:31.903 066 18163.18 82.61 52661.66 88888.00 2007-03-07 04:37:32.403 066 18163.18 82.52 52661.66 88888.00 2007-03-07 04:37:32.903 066 18163.13 82.55 52661.76 88888.00 2007-03-07 04:37:33.403 066 18163.00 82.58 52661.72 88888.00 2007-03-07 04:37:33.903 066 18162.95 82.54 52661.65 88888.00 2007-03-07 04:37:34.403 066 18162.94 82.52 52661.68 88888.00 2007-03-07 04:37:34.903 066 18163.06 82.44 52661.67 88888.00 2007-03-07 04:37:35.403 066 18162.97 82.48 52661.54 88888.00 2007-03-07 04:37:35.903 066 18162.89 82.58 52661.52 88888.00 2007-03-07 04:37:36.403 066 18163.04 82.54 52661.52 88888.00 2007-03-07 04:37:36.903 066 18162.98 82.50 52661.53 88888.00 2007-03-07 04:37:37.403 066 18162.95 82.57 52661.55 88888.00 2007-03-07 04:37:37.903 066 18162.97 82.56 52661.57 88888.00 2007-03-07 04:37:38.403 066 18162.93 82.57 52661.58 88888.00 2007-03-07 04:37:38.903 066 18162.86 82.62 52661.58 88888.00 2007-03-07 04:37:39.403 066 18162.83 82.59 52661.61 88888.00 2007-03-07 04:37:39.903 066 18162.87 82.56 52661.71 88888.00 2007-03-07 04:37:40.403 066 18162.71 82.54 52661.72 88888.00 2007-03-07 04:37:40.903 066 18162.63 82.54 52661.53 88888.00 2007-03-07 04:37:41.403 066 18162.64 82.45 52661.57 88888.00 2007-03-07 04:37:41.903 066 18162.67 82.49 52661.60 88888.00 2007-03-07 04:37:42.403 066 18162.61 82.51 52661.60 88888.00 2007-03-07 04:37:42.903 066 18162.54 82.62 52661.55 88888.00 2007-03-07 04:37:43.403 066 18162.59 82.67 52661.52 88888.00 2007-03-07 04:37:43.903 066 18162.70 82.61 52661.53 88888.00 2007-03-07 04:37:44.403 066 18162.57 82.68 52661.54 88888.00 2007-03-07 04:37:44.903 066 18162.43 82.59 52661.46 88888.00 2007-03-07 04:37:45.403 066 18162.50 82.56 52661.51 88888.00 2007-03-07 04:37:45.903 066 18162.52 82.58 52661.60 88888.00 2007-03-07 04:37:46.403 066 18162.52 82.56 52661.57 88888.00 2007-03-07 04:37:46.903 066 18162.44 82.61 52661.58 88888.00 2007-03-07 04:37:47.403 066 18162.51 82.63 52661.52 88888.00 2007-03-07 04:37:47.903 066 18162.56 82.69 52661.46 88888.00 2007-03-07 04:37:48.403 066 18162.46 82.64 52661.52 88888.00 2007-03-07 04:37:48.903 066 18162.49 82.63 52661.56 88888.00 2007-03-07 04:37:49.403 066 18162.51 82.59 52661.49 88888.00 2007-03-07 04:37:49.903 066 18162.49 82.59 52661.57 88888.00 2007-03-07 04:37:50.403 066 18162.45 82.54 52661.57 88888.00 2007-03-07 04:37:50.903 066 18162.39 82.59 52661.55 88888.00 2007-03-07 04:37:51.403 066 18162.52 82.58 52661.58 88888.00 2007-03-07 04:37:51.903 066 18162.50 82.50 52661.49 88888.00 2007-03-07 04:37:52.403 066 18162.52 82.52 52661.57 88888.00 2007-03-07 04:37:52.903 066 18162.44 82.53 52661.58 88888.00 2007-03-07 04:37:53.403 066 18162.48 82.55 52661.57 88888.00 2007-03-07 04:37:53.903 066 18162.49 82.47 52661.54 88888.00 2007-03-07 04:37:54.403 066 18162.44 82.50 52661.60 88888.00 2007-03-07 04:37:54.903 066 18162.33 82.48 52661.58 88888.00 2007-03-07 04:37:55.403 066 18162.20 82.49 52661.56 88888.00 2007-03-07 04:37:55.903 066 18162.20 82.56 52661.67 88888.00 2007-03-07 04:37:56.403 066 18162.40 82.58 52661.61 88888.00 2007-03-07 04:37:56.903 066 18162.49 82.62 52661.57 88888.00 2007-03-07 04:37:57.403 066 18162.51 82.59 52661.54 88888.00 2007-03-07 04:37:57.903 066 18162.49 82.53 52661.45 88888.00 2007-03-07 04:37:58.403 066 18162.37 82.54 52661.41 88888.00 2007-03-07 04:37:58.903 066 18162.35 82.55 52661.36 88888.00 2007-03-07 04:37:59.403 066 18162.37 82.57 52661.49 88888.00 2007-03-07 04:37:59.903 066 18162.28 82.57 52661.61 88888.00 2007-03-07 04:38:00.403 066 18162.39 82.53 52661.61 88888.00 2007-03-07 04:38:00.903 066 18162.48 82.53 52661.64 88888.00 2007-03-07 04:38:01.403 066 18162.48 82.59 52661.56 88888.00 2007-03-07 04:38:01.903 066 18162.49 82.63 52661.53 88888.00 2007-03-07 04:38:02.403 066 18162.43 82.56 52661.43 88888.00 2007-03-07 04:38:02.903 066 18162.38 82.54 52661.20 88888.00 2007-03-07 04:38:03.403 066 18162.33 82.59 52661.13 88888.00 2007-03-07 04:38:03.903 066 18162.32 82.55 52661.10 88888.00 2007-03-07 04:38:04.403 066 18162.37 82.52 52661.18 88888.00 2007-03-07 04:38:04.903 066 18162.33 82.49 52661.22 88888.00 2007-03-07 04:38:05.403 066 18162.28 82.47 52661.36 88888.00 2007-03-07 04:38:05.903 066 18162.28 82.47 52661.33 88888.00 2007-03-07 04:38:06.403 066 18162.27 82.48 52661.39 88888.00 2007-03-07 04:38:06.903 066 18162.25 82.50 52661.32 88888.00 2007-03-07 04:38:07.403 066 18162.16 82.55 52661.37 88888.00 2007-03-07 04:38:07.903 066 18162.16 82.51 52661.42 88888.00 2007-03-07 04:38:08.403 066 18162.24 82.52 52661.39 88888.00 2007-03-07 04:38:08.903 066 18162.30 82.50 52661.43 88888.00 2007-03-07 04:38:09.403 066 18162.17 82.44 52661.51 88888.00 2007-03-07 04:38:09.903 066 18162.07 82.51 52661.49 88888.00 2007-03-07 04:38:10.403 066 18162.19 82.51 52661.49 88888.00 2007-03-07 04:38:10.903 066 18162.22 82.51 52661.53 88888.00 2007-03-07 04:38:11.403 066 18162.16 82.50 52661.47 88888.00 2007-03-07 04:38:11.903 066 18162.22 82.53 52661.43 88888.00 2007-03-07 04:38:12.403 066 18162.23 82.55 52661.44 88888.00 2007-03-07 04:38:12.903 066 18162.23 82.55 52661.43 88888.00 2007-03-07 04:38:13.403 066 18162.29 82.53 52661.49 88888.00 2007-03-07 04:38:13.903 066 18162.28 82.59 52661.42 88888.00 2007-03-07 04:38:14.403 066 18162.32 82.69 52661.43 88888.00 2007-03-07 04:38:14.903 066 18162.34 82.71 52661.55 88888.00 2007-03-07 04:38:15.403 066 18162.43 82.75 52661.54 88888.00 2007-03-07 04:38:15.903 066 18162.35 82.77 52661.47 88888.00 2007-03-07 04:38:16.403 066 18162.19 82.76 52661.43 88888.00 2007-03-07 04:38:16.903 066 18162.14 82.73 52661.43 88888.00 2007-03-07 04:38:17.403 066 18162.05 82.67 52661.54 88888.00 2007-03-07 04:38:17.903 066 18162.16 82.62 52661.57 88888.00 2007-03-07 04:38:18.403 066 18162.25 82.58 52661.55 88888.00 2007-03-07 04:38:18.903 066 18162.20 82.47 52661.58 88888.00 2007-03-07 04:38:19.403 066 18162.20 82.42 52661.64 88888.00 2007-03-07 04:38:19.903 066 18162.24 82.54 52661.72 88888.00 2007-03-07 04:38:20.403 066 18162.30 82.59 52661.70 88888.00 2007-03-07 04:38:20.903 066 18162.24 82.58 52661.65 88888.00 2007-03-07 04:38:21.403 066 18162.25 82.58 52661.71 88888.00 2007-03-07 04:38:21.903 066 18162.23 82.58 52661.75 88888.00 2007-03-07 04:38:22.403 066 18162.30 82.62 52661.58 88888.00 2007-03-07 04:38:22.903 066 18162.27 82.67 52661.67 88888.00 2007-03-07 04:38:23.403 066 18162.20 82.58 52661.78 88888.00 2007-03-07 04:38:23.903 066 18162.12 82.40 52661.77 88888.00 2007-03-07 04:38:24.403 066 18162.14 82.38 52661.84 88888.00 2007-03-07 04:38:24.903 066 18162.20 82.39 52661.83 88888.00 2007-03-07 04:38:25.403 066 18162.17 82.35 52661.81 88888.00 2007-03-07 04:38:25.903 066 18162.02 82.25 52661.83 88888.00 2007-03-07 04:38:26.403 066 18161.95 82.32 52661.80 88888.00 2007-03-07 04:38:26.903 066 18161.96 82.36 52661.64 88888.00 2007-03-07 04:38:27.403 066 18161.97 82.35 52661.63 88888.00 2007-03-07 04:38:27.903 066 18162.10 82.34 52661.72 88888.00 2007-03-07 04:38:28.403 066 18162.13 82.37 52661.70 88888.00 2007-03-07 04:38:28.903 066 18162.02 82.43 52661.72 88888.00 2007-03-07 04:38:29.403 066 18162.10 82.46 52661.76 88888.00 2007-03-07 04:38:29.903 066 18162.18 82.42 52661.86 88888.00 2007-03-07 04:38:30.403 066 18162.16 82.46 52661.87 88888.00 2007-03-07 04:38:30.903 066 18162.12 82.50 52661.81 88888.00 2007-03-07 04:38:31.403 066 18161.98 82.52 52661.90 88888.00 2007-03-07 04:38:31.903 066 18161.95 82.50 52661.81 88888.00 2007-03-07 04:38:32.403 066 18162.06 82.47 52661.84 88888.00 2007-03-07 04:38:32.903 066 18162.00 82.50 52661.80 88888.00 2007-03-07 04:38:33.403 066 18161.98 82.57 52661.81 88888.00 2007-03-07 04:38:33.903 066 18162.07 82.65 52661.94 88888.00 2007-03-07 04:38:34.403 066 18162.06 82.57 52662.02 88888.00 2007-03-07 04:38:34.903 066 18162.10 82.51 52661.95 88888.00 2007-03-07 04:38:35.403 066 18162.08 82.52 52662.06 88888.00 2007-03-07 04:38:35.903 066 18161.99 82.55 52662.12 88888.00 2007-03-07 04:38:36.403 066 18161.91 82.57 52662.07 88888.00 2007-03-07 04:38:36.903 066 18161.85 82.62 52662.11 88888.00 2007-03-07 04:38:37.403 066 18161.88 82.49 52662.17 88888.00 2007-03-07 04:38:37.903 066 18161.96 82.42 52662.17 88888.00 2007-03-07 04:38:38.403 066 18161.97 82.37 52662.24 88888.00 2007-03-07 04:38:38.903 066 18161.95 82.32 52662.26 88888.00 2007-03-07 04:38:39.403 066 18161.89 82.33 52662.36 88888.00 2007-03-07 04:38:39.903 066 18161.78 82.34 52662.34 88888.00 2007-03-07 04:38:40.403 066 18161.87 82.32 52662.26 88888.00 2007-03-07 04:38:40.903 066 18161.81 82.33 52662.23 88888.00 2007-03-07 04:38:41.403 066 18161.80 82.33 52662.32 88888.00 2007-03-07 04:38:41.903 066 18161.83 82.38 52662.39 88888.00 2007-03-07 04:38:42.403 066 18161.84 82.36 52662.39 88888.00 2007-03-07 04:38:42.903 066 18161.80 82.43 52662.50 88888.00 2007-03-07 04:38:43.403 066 18161.85 82.49 52662.46 88888.00 2007-03-07 04:38:43.903 066 18161.85 82.47 52662.37 88888.00 2007-03-07 04:38:44.403 066 18161.84 82.52 52662.44 88888.00 2007-03-07 04:38:44.903 066 18161.90 82.56 52662.52 88888.00 2007-03-07 04:38:45.403 066 18161.87 82.55 52662.55 88888.00 2007-03-07 04:38:45.903 066 18161.83 82.52 52662.62 88888.00 2007-03-07 04:38:46.403 066 18161.92 82.53 52662.63 88888.00 2007-03-07 04:38:46.903 066 18161.85 82.55 52662.63 88888.00 2007-03-07 04:38:47.403 066 18161.78 82.57 52662.74 88888.00 2007-03-07 04:38:47.903 066 18161.78 82.61 52662.86 88888.00 2007-03-07 04:38:48.403 066 18161.96 82.66 52662.90 88888.00 2007-03-07 04:38:48.903 066 18161.98 82.63 52662.86 88888.00 2007-03-07 04:38:49.403 066 18161.95 82.62 52662.93 88888.00 2007-03-07 04:38:49.903 066 18161.86 82.64 52662.97 88888.00 2007-03-07 04:38:50.403 066 18161.78 82.62 52662.92 88888.00 2007-03-07 04:38:50.903 066 18161.80 82.55 52662.90 88888.00 2007-03-07 04:38:51.403 066 18161.80 82.55 52662.94 88888.00 2007-03-07 04:38:51.903 066 18161.76 82.49 52663.03 88888.00 2007-03-07 04:38:52.403 066 18161.75 82.54 52663.04 88888.00 2007-03-07 04:38:52.903 066 18161.72 82.62 52662.95 88888.00 2007-03-07 04:38:53.403 066 18161.81 82.67 52662.94 88888.00 2007-03-07 04:38:53.903 066 18161.69 82.65 52662.95 88888.00 2007-03-07 04:38:54.403 066 18161.63 82.67 52663.03 88888.00 2007-03-07 04:38:54.903 066 18161.77 82.64 52663.16 88888.00 2007-03-07 04:38:55.403 066 18161.73 82.67 52663.19 88888.00 2007-03-07 04:38:55.903 066 18161.70 82.67 52663.25 88888.00 2007-03-07 04:38:56.403 066 18161.72 82.66 52663.15 88888.00 2007-03-07 04:38:56.903 066 18161.69 82.71 52663.14 88888.00 2007-03-07 04:38:57.403 066 18161.61 82.70 52663.19 88888.00 2007-03-07 04:38:57.903 066 18161.68 82.68 52663.17 88888.00 2007-03-07 04:38:58.403 066 18161.76 82.65 52663.16 88888.00 2007-03-07 04:38:58.903 066 18161.83 82.74 52663.26 88888.00 2007-03-07 04:38:59.403 066 18161.77 82.81 52663.27 88888.00 2007-03-07 04:38:59.903 066 18161.84 82.74 52663.25 88888.00 2007-03-07 04:39:00.403 066 18161.98 82.84 52663.21 88888.00 2007-03-07 04:39:00.903 066 18161.83 82.82 52663.28 88888.00 2007-03-07 04:39:01.403 066 18161.74 82.70 52663.28 88888.00 2007-03-07 04:39:01.903 066 18161.80 82.63 52663.30 88888.00 2007-03-07 04:39:02.403 066 18161.85 82.65 52663.39 88888.00 2007-03-07 04:39:02.903 066 18161.69 82.69 52663.22 88888.00 2007-03-07 04:39:03.403 066 18161.64 82.73 52663.31 88888.00 2007-03-07 04:39:03.903 066 18161.69 82.73 52663.44 88888.00 2007-03-07 04:39:04.403 066 18161.68 82.78 52663.49 88888.00 2007-03-07 04:39:04.903 066 18161.63 82.81 52663.49 88888.00 2007-03-07 04:39:05.403 066 18161.56 82.88 52663.40 88888.00 2007-03-07 04:39:05.903 066 18161.65 82.89 52663.49 88888.00 2007-03-07 04:39:06.403 066 18161.69 82.85 52663.48 88888.00 2007-03-07 04:39:06.903 066 18161.63 82.90 52663.49 88888.00 2007-03-07 04:39:07.403 066 18161.69 82.94 52663.34 88888.00 2007-03-07 04:39:07.903 066 18161.76 82.92 52663.31 88888.00 2007-03-07 04:39:08.403 066 18161.77 82.95 52663.34 88888.00 2007-03-07 04:39:08.903 066 18161.76 82.97 52663.27 88888.00 2007-03-07 04:39:09.403 066 18161.67 82.95 52663.32 88888.00 2007-03-07 04:39:09.903 066 18161.66 82.88 52663.31 88888.00 2007-03-07 04:39:10.403 066 18161.70 82.90 52663.40 88888.00 2007-03-07 04:39:10.903 066 18161.61 82.97 52663.49 88888.00 2007-03-07 04:39:11.403 066 18161.44 82.94 52663.51 88888.00 2007-03-07 04:39:11.903 066 18161.47 82.95 52663.51 88888.00 2007-03-07 04:39:12.403 066 18161.56 82.91 52663.45 88888.00 2007-03-07 04:39:12.903 066 18161.62 82.96 52663.50 88888.00 2007-03-07 04:39:13.403 066 18161.72 83.02 52663.50 88888.00 2007-03-07 04:39:13.903 066 18161.78 83.08 52663.57 88888.00 2007-03-07 04:39:14.403 066 18161.74 83.12 52663.63 88888.00 2007-03-07 04:39:14.903 066 18161.76 83.14 52663.73 88888.00 2007-03-07 04:39:15.403 066 18161.87 83.17 52663.58 88888.00 2007-03-07 04:39:15.903 066 18161.96 83.12 52663.55 88888.00 2007-03-07 04:39:16.403 066 18161.90 83.13 52663.64 88888.00 2007-03-07 04:39:16.903 066 18161.78 83.15 52663.72 88888.00 2007-03-07 04:39:17.403 066 18161.85 83.15 52663.66 88888.00 2007-03-07 04:39:17.903 066 18161.90 83.16 52663.65 88888.00 2007-03-07 04:39:18.403 066 18161.80 83.19 52663.64 88888.00 2007-03-07 04:39:18.903 066 18161.81 83.12 52663.69 88888.00 2007-03-07 04:39:19.403 066 18161.80 83.05 52663.65 88888.00 2007-03-07 04:39:19.903 066 18161.86 83.09 52663.62 88888.00 2007-03-07 04:39:20.403 066 18161.95 83.16 52663.60 88888.00 2007-03-07 04:39:20.903 066 18161.92 83.18 52663.58 88888.00 2007-03-07 04:39:21.403 066 18161.91 83.20 52663.63 88888.00 2007-03-07 04:39:21.903 066 18161.95 83.20 52663.67 88888.00 2007-03-07 04:39:22.403 066 18162.01 83.18 52663.61 88888.00 2007-03-07 04:39:22.903 066 18162.12 83.25 52663.63 88888.00 2007-03-07 04:39:23.403 066 18161.99 83.30 52663.56 88888.00 2007-03-07 04:39:23.903 066 18161.98 83.23 52663.58 88888.00 2007-03-07 04:39:24.403 066 18161.92 83.32 52663.65 88888.00 2007-03-07 04:39:24.903 066 18161.75 83.38 52663.66 88888.00 2007-03-07 04:39:25.403 066 18161.72 83.33 52663.61 88888.00 2007-03-07 04:39:25.903 066 18161.81 83.29 52663.65 88888.00 2007-03-07 04:39:26.403 066 18161.87 83.23 52663.69 88888.00 2007-03-07 04:39:26.903 066 18161.88 83.28 52663.65 88888.00 2007-03-07 04:39:27.403 066 18161.75 83.25 52663.75 88888.00 2007-03-07 04:39:27.903 066 18161.80 83.19 52663.83 88888.00 2007-03-07 04:39:28.403 066 18161.84 83.24 52663.89 88888.00 2007-03-07 04:39:28.903 066 18161.77 83.25 52664.00 88888.00 2007-03-07 04:39:29.403 066 18161.70 83.20 52664.09 88888.00 2007-03-07 04:39:29.903 066 18161.81 83.21 52663.98 88888.00 2007-03-07 04:39:30.403 066 18161.72 83.34 52664.08 88888.00 2007-03-07 04:39:30.903 066 18161.74 83.47 52664.06 88888.00 2007-03-07 04:39:31.403 066 18161.76 83.41 52664.10 88888.00 2007-03-07 04:39:31.903 066 18161.77 83.40 52664.16 88888.00 2007-03-07 04:39:32.403 066 18161.69 83.44 52664.12 88888.00 2007-03-07 04:39:32.903 066 18161.66 83.48 52664.21 88888.00 2007-03-07 04:39:33.403 066 18161.74 83.41 52664.15 88888.00 2007-03-07 04:39:33.903 066 18161.85 83.40 52664.11 88888.00 2007-03-07 04:39:34.403 066 18161.86 83.48 52664.10 88888.00 2007-03-07 04:39:34.903 066 18161.87 83.52 52664.21 88888.00 2007-03-07 04:39:35.403 066 18161.86 83.54 52664.29 88888.00 2007-03-07 04:39:35.903 066 18161.84 83.51 52664.37 88888.00 2007-03-07 04:39:36.403 066 18161.86 83.56 52664.32 88888.00 2007-03-07 04:39:36.903 066 18161.91 83.58 52664.35 88888.00 2007-03-07 04:39:37.403 066 18161.94 83.57 52664.45 88888.00 2007-03-07 04:39:37.903 066 18161.92 83.64 52664.51 88888.00 2007-03-07 04:39:38.403 066 18161.90 83.66 52664.46 88888.00 2007-03-07 04:39:38.903 066 18161.97 83.62 52664.39 88888.00 2007-03-07 04:39:39.403 066 18161.92 83.65 52664.45 88888.00 2007-03-07 04:39:39.903 066 18161.96 83.74 52664.50 88888.00 2007-03-07 04:39:40.403 066 18162.00 83.77 52664.51 88888.00 2007-03-07 04:39:40.903 066 18161.97 83.77 52664.53 88888.00 2007-03-07 04:39:41.403 066 18162.01 83.80 52664.60 88888.00 2007-03-07 04:39:41.903 066 18162.19 83.86 52664.61 88888.00 2007-03-07 04:39:42.403 066 18162.07 83.81 52664.59 88888.00 2007-03-07 04:39:42.903 066 18162.08 83.85 52664.66 88888.00 2007-03-07 04:39:43.403 066 18162.14 83.95 52664.68 88888.00 2007-03-07 04:39:43.903 066 18162.13 84.06 52664.76 88888.00 2007-03-07 04:39:44.403 066 18162.12 84.01 52664.77 88888.00 2007-03-07 04:39:44.903 066 18162.11 83.98 52664.78 88888.00 2007-03-07 04:39:45.403 066 18162.14 83.95 52664.83 88888.00 2007-03-07 04:39:45.903 066 18162.22 84.00 52664.83 88888.00 2007-03-07 04:39:46.403 066 18162.32 84.00 52664.87 88888.00 2007-03-07 04:39:46.903 066 18162.27 83.97 52664.92 88888.00 2007-03-07 04:39:47.403 066 18162.21 83.95 52664.97 88888.00 2007-03-07 04:39:47.903 066 18162.27 83.91 52665.01 88888.00 2007-03-07 04:39:48.403 066 18162.30 83.86 52665.01 88888.00 2007-03-07 04:39:48.903 066 18162.27 83.91 52665.03 88888.00 2007-03-07 04:39:49.403 066 18162.44 83.97 52664.88 88888.00 2007-03-07 04:39:49.903 066 18162.51 84.01 52664.99 88888.00 2007-03-07 04:39:50.403 066 18162.41 84.05 52665.05 88888.00 2007-03-07 04:39:50.903 066 18162.44 84.01 52665.02 88888.00 2007-03-07 04:39:51.403 066 18162.46 83.98 52665.05 88888.00 2007-03-07 04:39:51.903 066 18162.37 84.01 52665.20 88888.00 2007-03-07 04:39:52.403 066 18162.22 84.07 52665.23 88888.00 2007-03-07 04:39:52.903 066 18162.01 83.99 52665.25 88888.00 2007-03-07 04:39:53.403 066 18162.19 83.97 52665.26 88888.00 2007-03-07 04:39:53.903 066 18162.42 84.10 52665.35 88888.00 2007-03-07 04:39:54.403 066 18162.44 84.08 52665.32 88888.00 2007-03-07 04:39:54.903 066 18162.53 84.09 52665.35 88888.00 2007-03-07 04:39:55.403 066 18162.60 84.15 52665.50 88888.00 2007-03-07 04:39:55.903 066 18162.55 84.16 52665.53 88888.00 2007-03-07 04:39:56.403 066 18162.57 84.15 52665.51 88888.00 2007-03-07 04:39:56.903 066 18162.48 84.13 52665.55 88888.00 2007-03-07 04:39:57.403 066 18162.63 84.14 52665.57 88888.00 2007-03-07 04:39:57.903 066 18162.61 84.12 52665.57 88888.00 2007-03-07 04:39:58.403 066 18162.55 84.09 52665.59 88888.00 2007-03-07 04:39:58.903 066 18162.55 84.09 52665.72 88888.00 2007-03-07 04:39:59.403 066 18162.61 84.14 52665.71 88888.00 2007-03-07 04:39:59.903 066 18162.64 84.15 52665.66 88888.00 2007-03-07 04:40:00.403 066 18162.67 84.17 52665.69 88888.00 2007-03-07 04:40:00.903 066 18162.73 84.14 52665.60 88888.00 2007-03-07 04:40:01.403 066 18162.65 84.16 52665.62 88888.00 2007-03-07 04:40:01.903 066 18162.56 84.22 52665.76 88888.00 2007-03-07 04:40:02.403 066 18162.55 84.29 52665.74 88888.00 2007-03-07 04:40:02.903 066 18162.63 84.18 52665.69 88888.00 2007-03-07 04:40:03.403 066 18162.66 84.16 52665.73 88888.00 2007-03-07 04:40:03.903 066 18162.75 84.14 52665.63 88888.00 2007-03-07 04:40:04.403 066 18162.64 84.19 52665.55 88888.00 2007-03-07 04:40:04.903 066 18162.56 84.19 52665.58 88888.00 2007-03-07 04:40:05.403 066 18162.60 84.23 52665.55 88888.00 2007-03-07 04:40:05.903 066 18162.56 84.23 52665.58 88888.00 2007-03-07 04:40:06.403 066 18162.57 84.18 52665.69 88888.00 2007-03-07 04:40:06.903 066 18162.53 84.20 52665.77 88888.00 2007-03-07 04:40:07.403 066 18162.60 84.37 52665.69 88888.00 2007-03-07 04:40:07.903 066 18162.57 84.39 52665.86 88888.00 2007-03-07 04:40:08.403 066 18162.57 84.34 52665.86 88888.00 2007-03-07 04:40:08.903 066 18162.61 84.30 52665.88 88888.00 2007-03-07 04:40:09.403 066 18162.67 84.32 52665.93 88888.00 2007-03-07 04:40:09.903 066 18162.75 84.26 52665.90 88888.00 2007-03-07 04:40:10.403 066 18162.79 84.29 52665.93 88888.00 2007-03-07 04:40:10.903 066 18162.63 84.31 52665.87 88888.00 2007-03-07 04:40:11.403 066 18162.67 84.26 52665.97 88888.00 2007-03-07 04:40:11.903 066 18162.63 84.20 52666.00 88888.00 2007-03-07 04:40:12.403 066 18162.72 84.18 52665.89 88888.00 2007-03-07 04:40:12.903 066 18162.72 84.24 52665.85 88888.00 2007-03-07 04:40:13.403 066 18162.60 84.35 52665.95 88888.00 2007-03-07 04:40:13.903 066 18162.63 84.38 52665.84 88888.00 2007-03-07 04:40:14.403 066 18162.75 84.38 52665.85 88888.00 2007-03-07 04:40:14.903 066 18162.86 84.38 52665.98 88888.00 2007-03-07 04:40:15.403 066 18162.82 84.46 52665.94 88888.00 2007-03-07 04:40:15.903 066 18162.73 84.47 52665.89 88888.00 2007-03-07 04:40:16.403 066 18162.79 84.47 52665.93 88888.00 2007-03-07 04:40:16.903 066 18162.81 84.59 52666.04 88888.00 2007-03-07 04:40:17.403 066 18162.70 84.59 52665.96 88888.00 2007-03-07 04:40:17.903 066 18162.70 84.53 52665.97 88888.00 2007-03-07 04:40:18.403 066 18162.67 84.55 52666.03 88888.00 2007-03-07 04:40:18.903 066 18162.75 84.53 52666.13 88888.00 2007-03-07 04:40:19.403 066 18162.81 84.53 52666.16 88888.00 2007-03-07 04:40:19.903 066 18162.82 84.62 52666.23 88888.00 2007-03-07 04:40:20.403 066 18162.75 84.68 52666.38 88888.00 2007-03-07 04:40:20.903 066 18162.76 84.64 52666.28 88888.00 2007-03-07 04:40:21.403 066 18162.86 84.55 52666.23 88888.00 2007-03-07 04:40:21.903 066 18162.83 84.57 52666.20 88888.00 2007-03-07 04:40:22.403 066 18162.66 84.75 52666.29 88888.00 2007-03-07 04:40:22.903 066 18162.63 84.79 52666.30 88888.00 2007-03-07 04:40:23.403 066 18162.71 84.75 52666.36 88888.00 2007-03-07 04:40:23.903 066 18162.71 84.63 52666.42 88888.00 2007-03-07 04:40:24.403 066 18162.85 84.59 52666.43 88888.00 2007-03-07 04:40:24.903 066 18162.82 84.63 52666.43 88888.00 2007-03-07 04:40:25.403 066 18162.76 84.65 52666.38 88888.00 2007-03-07 04:40:25.903 066 18162.79 84.64 52666.39 88888.00 2007-03-07 04:40:26.403 066 18162.74 84.61 52666.38 88888.00 2007-03-07 04:40:26.903 066 18162.70 84.61 52666.35 88888.00 2007-03-07 04:40:27.403 066 18162.65 84.64 52666.45 88888.00 2007-03-07 04:40:27.903 066 18162.74 84.64 52666.43 88888.00 2007-03-07 04:40:28.403 066 18162.78 84.58 52666.41 88888.00 2007-03-07 04:40:28.903 066 18162.84 84.63 52666.36 88888.00 2007-03-07 04:40:29.403 066 18162.86 84.64 52666.36 88888.00 2007-03-07 04:40:29.903 066 18162.76 84.63 52666.41 88888.00 2007-03-07 04:40:30.403 066 18162.72 84.56 52666.53 88888.00 2007-03-07 04:40:30.903 066 18162.74 84.65 52666.45 88888.00 2007-03-07 04:40:31.403 066 18162.73 84.61 52666.44 88888.00 2007-03-07 04:40:31.903 066 18162.68 84.59 52666.48 88888.00 2007-03-07 04:40:32.403 066 18162.77 84.67 52666.65 88888.00 2007-03-07 04:40:32.903 066 18162.75 84.68 52666.77 88888.00 2007-03-07 04:40:33.403 066 18162.60 84.68 52666.78 88888.00 2007-03-07 04:40:33.903 066 18162.63 84.70 52666.73 88888.00 2007-03-07 04:40:34.403 066 18162.53 84.69 52666.65 88888.00 2007-03-07 04:40:34.903 066 18162.57 84.68 52666.59 88888.00 2007-03-07 04:40:35.403 066 18162.75 84.66 52666.65 88888.00 2007-03-07 04:40:35.903 066 18162.70 84.63 52666.85 88888.00 2007-03-07 04:40:36.403 066 18162.71 84.59 52666.85 88888.00 2007-03-07 04:40:36.903 066 18162.73 84.63 52666.82 88888.00 2007-03-07 04:40:37.403 066 18162.62 84.68 52666.92 88888.00 2007-03-07 04:40:37.903 066 18162.53 84.66 52667.02 88888.00 2007-03-07 04:40:38.403 066 18162.60 84.72 52666.93 88888.00 2007-03-07 04:40:38.903 066 18162.68 84.68 52666.86 88888.00 2007-03-07 04:40:39.403 066 18162.63 84.58 52666.83 88888.00 2007-03-07 04:40:39.903 066 18162.44 84.54 52666.91 88888.00 2007-03-07 04:40:40.403 066 18162.54 84.54 52667.01 88888.00 2007-03-07 04:40:40.903 066 18162.60 84.66 52666.97 88888.00 2007-03-07 04:40:41.403 066 18162.68 84.68 52666.97 88888.00 2007-03-07 04:40:41.903 066 18162.62 84.87 52666.83 88888.00 2007-03-07 04:40:42.403 066 18162.71 84.96 52666.77 88888.00 2007-03-07 04:40:42.903 066 18162.68 84.90 52666.78 88888.00 2007-03-07 04:40:43.403 066 18162.68 84.83 52666.71 88888.00 2007-03-07 04:40:43.903 066 18162.83 84.82 52666.71 88888.00 2007-03-07 04:40:44.403 066 18162.75 84.86 52666.75 88888.00 2007-03-07 04:40:44.903 066 18162.76 84.86 52666.81 88888.00 2007-03-07 04:40:45.403 066 18162.67 84.91 52666.82 88888.00 2007-03-07 04:40:45.903 066 18162.65 84.90 52666.81 88888.00 2007-03-07 04:40:46.403 066 18162.73 84.90 52666.77 88888.00 2007-03-07 04:40:46.903 066 18162.71 84.86 52666.89 88888.00 2007-03-07 04:40:47.403 066 18162.64 84.83 52666.96 88888.00 2007-03-07 04:40:47.903 066 18162.66 84.86 52666.92 88888.00 2007-03-07 04:40:48.403 066 18162.64 84.90 52667.02 88888.00 2007-03-07 04:40:48.903 066 18162.67 84.86 52667.01 88888.00 2007-03-07 04:40:49.403 066 18162.67 84.81 52666.98 88888.00 2007-03-07 04:40:49.903 066 18162.67 84.73 52666.98 88888.00 2007-03-07 04:40:50.403 066 18162.59 84.78 52666.89 88888.00 2007-03-07 04:40:50.903 066 18162.57 84.91 52666.96 88888.00 2007-03-07 04:40:51.403 066 18162.52 84.99 52666.96 88888.00 2007-03-07 04:40:51.903 066 18162.54 84.90 52667.04 88888.00 2007-03-07 04:40:52.403 066 18162.70 84.92 52667.10 88888.00 2007-03-07 04:40:52.903 066 18162.67 84.95 52667.05 88888.00 2007-03-07 04:40:53.403 066 18162.72 84.94 52667.16 88888.00 2007-03-07 04:40:53.903 066 18162.78 84.96 52667.21 88888.00 2007-03-07 04:40:54.403 066 18162.87 85.01 52667.21 88888.00 2007-03-07 04:40:54.903 066 18162.78 85.09 52667.23 88888.00 2007-03-07 04:40:55.403 066 18162.61 85.02 52667.22 88888.00 2007-03-07 04:40:55.903 066 18162.67 85.03 52667.26 88888.00 2007-03-07 04:40:56.403 066 18162.75 85.04 52667.39 88888.00 2007-03-07 04:40:56.903 066 18162.75 85.06 52667.32 88888.00 2007-03-07 04:40:57.403 066 18162.72 85.11 52667.26 88888.00 2007-03-07 04:40:57.903 066 18162.70 85.04 52667.33 88888.00 2007-03-07 04:40:58.403 066 18162.78 85.02 52667.29 88888.00 2007-03-07 04:40:58.903 066 18162.81 85.04 52667.32 88888.00 2007-03-07 04:40:59.403 066 18162.75 85.15 52667.40 88888.00 2007-03-07 04:40:59.903 066 18162.73 85.16 52667.44 88888.00 2007-03-07 04:41:00.403 066 18162.64 85.09 52667.40 88888.00 2007-03-07 04:41:00.903 066 18162.60 85.12 52667.43 88888.00 2007-03-07 04:41:01.403 066 18162.61 85.12 52667.52 88888.00 2007-03-07 04:41:01.903 066 18162.70 85.20 52667.48 88888.00 2007-03-07 04:41:02.403 066 18162.77 85.20 52667.45 88888.00 2007-03-07 04:41:02.903 066 18162.74 85.18 52667.47 88888.00 2007-03-07 04:41:03.403 066 18162.82 85.28 52667.48 88888.00 2007-03-07 04:41:03.903 066 18162.78 85.23 52667.51 88888.00 2007-03-07 04:41:04.403 066 18162.74 85.21 52667.66 88888.00 2007-03-07 04:41:04.903 066 18162.72 85.24 52667.64 88888.00 2007-03-07 04:41:05.403 066 18162.79 85.37 52667.68 88888.00 2007-03-07 04:41:05.903 066 18162.61 85.40 52667.68 88888.00 2007-03-07 04:41:06.403 066 18162.54 85.38 52667.59 88888.00 2007-03-07 04:41:06.903 066 18162.64 85.48 52667.63 88888.00 2007-03-07 04:41:07.403 066 18162.70 85.49 52667.74 88888.00 2007-03-07 04:41:07.903 066 18162.77 85.48 52667.68 88888.00 2007-03-07 04:41:08.403 066 18162.68 85.50 52667.77 88888.00 2007-03-07 04:41:08.903 066 18162.72 85.50 52667.74 88888.00 2007-03-07 04:41:09.403 066 18162.81 85.48 52667.78 88888.00 2007-03-07 04:41:09.903 066 18162.82 85.42 52667.82 88888.00 2007-03-07 04:41:10.403 066 18162.89 85.38 52667.73 88888.00 2007-03-07 04:41:10.903 066 18162.78 85.52 52667.72 88888.00 2007-03-07 04:41:11.403 066 18162.68 85.62 52667.83 88888.00 2007-03-07 04:41:11.903 066 18162.70 85.64 52667.85 88888.00 2007-03-07 04:41:12.403 066 18162.71 85.59 52667.81 88888.00 2007-03-07 04:41:12.903 066 18162.77 85.58 52667.82 88888.00 2007-03-07 04:41:13.403 066 18162.81 85.61 52667.98 88888.00 2007-03-07 04:41:13.903 066 18162.81 85.57 52667.90 88888.00 2007-03-07 04:41:14.403 066 18162.81 85.65 52667.81 88888.00 2007-03-07 04:41:14.903 066 18162.88 85.64 52667.86 88888.00 2007-03-07 04:41:15.403 066 18162.97 85.64 52667.92 88888.00 2007-03-07 04:41:15.903 066 18162.99 85.61 52667.94 88888.00 2007-03-07 04:41:16.403 066 18162.96 85.63 52668.04 88888.00 2007-03-07 04:41:16.903 066 18162.86 85.73 52668.03 88888.00 2007-03-07 04:41:17.403 066 18162.90 85.79 52668.02 88888.00 2007-03-07 04:41:17.903 066 18163.05 85.75 52667.96 88888.00 2007-03-07 04:41:18.403 066 18163.00 85.74 52667.98 88888.00 2007-03-07 04:41:18.903 066 18163.05 85.75 52667.99 88888.00 2007-03-07 04:41:19.403 066 18163.01 85.76 52667.94 88888.00 2007-03-07 04:41:19.903 066 18162.97 85.76 52667.93 88888.00 2007-03-07 04:41:20.403 066 18162.97 85.83 52667.87 88888.00 2007-03-07 04:41:20.903 066 18162.98 85.79 52667.92 88888.00 2007-03-07 04:41:21.403 066 18162.98 85.84 52667.89 88888.00 2007-03-07 04:41:21.903 066 18162.95 85.91 52667.94 88888.00 2007-03-07 04:41:22.403 066 18162.83 85.97 52667.99 88888.00 2007-03-07 04:41:22.903 066 18162.76 86.00 52667.93 88888.00 2007-03-07 04:41:23.403 066 18162.78 86.00 52667.91 88888.00 2007-03-07 04:41:23.903 066 18162.65 85.97 52667.89 88888.00 2007-03-07 04:41:24.403 066 18162.72 86.03 52667.99 88888.00 2007-03-07 04:41:24.903 066 18162.61 85.96 52667.97 88888.00 2007-03-07 04:41:25.403 066 18162.71 85.92 52667.94 88888.00 2007-03-07 04:41:25.903 066 18162.78 86.03 52667.96 88888.00 2007-03-07 04:41:26.403 066 18162.74 86.07 52667.90 88888.00 2007-03-07 04:41:26.903 066 18162.78 86.04 52667.98 88888.00 2007-03-07 04:41:27.403 066 18162.70 86.04 52668.05 88888.00 2007-03-07 04:41:27.903 066 18162.70 86.09 52667.96 88888.00 2007-03-07 04:41:28.403 066 18162.78 86.07 52667.91 88888.00 2007-03-07 04:41:28.903 066 18162.73 86.12 52667.96 88888.00 2007-03-07 04:41:29.403 066 18162.64 86.20 52667.94 88888.00 2007-03-07 04:41:29.903 066 18162.64 86.21 52668.03 88888.00 2007-03-07 04:41:30.403 066 18162.63 86.19 52668.05 88888.00 2007-03-07 04:41:30.903 066 18162.56 86.21 52668.13 88888.00 2007-03-07 04:41:31.403 066 18162.41 86.24 52668.08 88888.00 2007-03-07 04:41:31.903 066 18162.53 86.25 52668.10 88888.00 2007-03-07 04:41:32.403 066 18162.52 86.30 52668.06 88888.00 2007-03-07 04:41:32.903 066 18162.45 86.33 52668.07 88888.00 2007-03-07 04:41:33.403 066 18162.50 86.30 52668.07 88888.00 2007-03-07 04:41:33.903 066 18162.51 86.26 52668.16 88888.00 2007-03-07 04:41:34.403 066 18162.52 86.28 52668.15 88888.00 2007-03-07 04:41:34.903 066 18162.56 86.38 52668.14 88888.00 2007-03-07 04:41:35.403 066 18162.65 86.37 52668.14 88888.00 2007-03-07 04:41:35.903 066 18162.64 86.43 52668.14 88888.00 2007-03-07 04:41:36.403 066 18162.65 86.43 52668.22 88888.00 2007-03-07 04:41:36.903 066 18162.63 86.45 52668.24 88888.00 2007-03-07 04:41:37.403 066 18162.74 86.51 52668.26 88888.00 2007-03-07 04:41:37.903 066 18162.61 86.45 52668.35 88888.00 2007-03-07 04:41:38.403 066 18162.60 86.41 52668.28 88888.00 2007-03-07 04:41:38.903 066 18162.75 86.43 52668.30 88888.00 2007-03-07 04:41:39.403 066 18162.83 86.41 52668.30 88888.00 2007-03-07 04:41:39.903 066 18162.77 86.38 52668.37 88888.00 2007-03-07 04:41:40.403 066 18162.79 86.40 52668.29 88888.00 2007-03-07 04:41:40.903 066 18162.82 86.39 52668.37 88888.00 2007-03-07 04:41:41.403 066 18162.77 86.40 52668.43 88888.00 2007-03-07 04:41:41.903 066 18162.70 86.35 52668.41 88888.00 2007-03-07 04:41:42.403 066 18162.64 86.39 52668.31 88888.00 2007-03-07 04:41:42.903 066 18162.48 86.46 52668.42 88888.00 2007-03-07 04:41:43.403 066 18162.62 86.37 52668.74 88888.00 2007-03-07 04:41:43.903 066 18162.70 86.36 52668.60 88888.00 2007-03-07 04:41:44.403 066 18162.74 86.46 52668.43 88888.00 2007-03-07 04:41:44.903 066 18162.71 86.56 52668.40 88888.00 2007-03-07 04:41:45.403 066 18162.64 86.58 52668.39 88888.00 2007-03-07 04:41:45.903 066 18162.53 86.65 52668.47 88888.00 2007-03-07 04:41:46.403 066 18162.50 86.65 52668.45 88888.00 2007-03-07 04:41:46.903 066 18162.76 86.67 52668.47 88888.00 2007-03-07 04:41:47.403 066 18162.72 86.62 52668.52 88888.00 2007-03-07 04:41:47.903 066 18162.67 86.56 52668.45 88888.00 2007-03-07 04:41:48.403 066 18162.76 86.62 52668.47 88888.00 2007-03-07 04:41:48.903 066 18162.81 86.63 52668.50 88888.00 2007-03-07 04:41:49.403 066 18162.78 86.65 52668.48 88888.00 2007-03-07 04:41:49.903 066 18162.84 86.69 52668.52 88888.00 2007-03-07 04:41:50.403 066 18162.84 86.70 52668.59 88888.00 2007-03-07 04:41:50.903 066 18162.78 86.69 52668.70 88888.00 2007-03-07 04:41:51.403 066 18162.86 86.67 52668.59 88888.00 2007-03-07 04:41:51.903 066 18162.97 86.55 52668.47 88888.00 2007-03-07 04:41:52.403 066 18163.09 86.58 52668.45 88888.00 2007-03-07 04:41:52.903 066 18163.14 86.61 52668.45 88888.00 2007-03-07 04:41:53.403 066 18163.00 86.55 52668.45 88888.00 2007-03-07 04:41:53.903 066 18162.90 86.63 52668.55 88888.00 2007-03-07 04:41:54.403 066 18162.90 86.62 52668.59 88888.00 2007-03-07 04:41:54.903 066 18162.92 86.55 52668.76 88888.00 2007-03-07 04:41:55.403 066 18162.92 86.59 52668.64 88888.00 2007-03-07 04:41:55.903 066 18162.87 86.65 52668.56 88888.00 2007-03-07 04:41:56.403 066 18163.08 86.62 52668.72 88888.00 2007-03-07 04:41:56.903 066 18163.26 86.58 52668.59 88888.00 2007-03-07 04:41:57.403 066 18163.30 86.66 52668.53 88888.00 2007-03-07 04:41:57.903 066 18163.33 86.71 52668.51 88888.00 2007-03-07 04:41:58.403 066 18163.27 86.70 52668.57 88888.00 2007-03-07 04:41:58.903 066 18163.16 86.71 52668.59 88888.00 2007-03-07 04:41:59.403 066 18163.04 86.75 52668.59 88888.00 2007-03-07 04:41:59.903 066 18163.04 86.68 52668.65 88888.00 2007-03-07 04:42:00.403 066 18163.08 86.70 52668.70 88888.00 2007-03-07 04:42:00.903 066 18163.06 86.82 52668.73 88888.00 2007-03-07 04:42:01.403 066 18162.99 86.81 52668.74 88888.00 2007-03-07 04:42:01.903 066 18163.04 86.73 52668.64 88888.00 2007-03-07 04:42:02.403 066 18163.00 86.71 52668.64 88888.00 2007-03-07 04:42:02.903 066 18162.89 86.72 52668.67 88888.00 2007-03-07 04:42:03.403 066 18162.88 86.80 52668.73 88888.00 2007-03-07 04:42:03.903 066 18163.01 86.81 52668.73 88888.00 2007-03-07 04:42:04.403 066 18163.01 86.78 52668.86 88888.00 2007-03-07 04:42:04.903 066 18162.92 86.76 52668.72 88888.00 2007-03-07 04:42:05.403 066 18162.86 86.75 52668.70 88888.00 2007-03-07 04:42:05.903 066 18162.90 86.81 52668.85 88888.00 2007-03-07 04:42:06.403 066 18162.71 86.94 52668.77 88888.00 2007-03-07 04:42:06.903 066 18162.60 86.87 52668.76 88888.00 2007-03-07 04:42:07.403 066 18162.67 86.86 52668.84 88888.00 2007-03-07 04:42:07.903 066 18162.74 86.96 52668.99 88888.00 2007-03-07 04:42:08.403 066 18162.81 86.96 52669.10 88888.00 2007-03-07 04:42:08.903 066 18162.82 86.97 52669.19 88888.00 2007-03-07 04:42:09.403 066 18162.79 87.00 52669.17 88888.00 2007-03-07 04:42:09.903 066 18162.82 87.04 52669.19 88888.00 2007-03-07 04:42:10.403 066 18162.90 87.13 52669.20 88888.00 2007-03-07 04:42:10.903 066 18162.94 87.13 52669.21 88888.00 2007-03-07 04:42:11.403 066 18162.75 87.07 52669.26 88888.00 2007-03-07 04:42:11.903 066 18162.87 87.03 52669.29 88888.00 2007-03-07 04:42:12.403 066 18162.99 87.09 52669.26 88888.00 2007-03-07 04:42:12.903 066 18162.95 87.09 52669.21 88888.00 2007-03-07 04:42:13.403 066 18163.00 87.09 52669.29 88888.00 2007-03-07 04:42:13.903 066 18162.95 87.18 52669.22 88888.00 2007-03-07 04:42:14.403 066 18162.97 87.16 52669.14 88888.00 2007-03-07 04:42:14.903 066 18162.87 87.13 52669.17 88888.00 2007-03-07 04:42:15.403 066 18162.79 87.17 52669.29 88888.00 2007-03-07 04:42:15.903 066 18162.79 87.15 52669.12 88888.00 2007-03-07 04:42:16.403 066 18162.88 87.15 52668.98 88888.00 2007-03-07 04:42:16.903 066 18162.97 87.25 52669.20 88888.00 2007-03-07 04:42:17.403 066 18162.97 87.37 52669.25 88888.00 2007-03-07 04:42:17.903 066 18163.04 87.32 52669.28 88888.00 2007-03-07 04:42:18.403 066 18163.18 87.26 52669.31 88888.00 2007-03-07 04:42:18.903 066 18163.03 87.28 52669.32 88888.00 2007-03-07 04:42:19.403 066 18162.95 87.21 52669.34 88888.00 2007-03-07 04:42:19.903 066 18162.97 87.17 52669.31 88888.00 2007-03-07 04:42:20.403 066 18163.07 87.19 52669.52 88888.00 2007-03-07 04:42:20.903 066 18163.14 87.23 52669.47 88888.00 2007-03-07 04:42:21.403 066 18163.17 87.21 52669.40 88888.00 2007-03-07 04:42:21.903 066 18163.19 87.24 52669.41 88888.00 2007-03-07 04:42:22.403 066 18163.28 87.41 52669.34 88888.00 2007-03-07 04:42:22.903 066 18163.30 87.46 52669.38 88888.00 2007-03-07 04:42:23.403 066 18163.22 87.36 52669.42 88888.00 2007-03-07 04:42:23.903 066 18163.07 87.38 52669.43 88888.00 2007-03-07 04:42:24.403 066 18163.08 87.36 52669.48 88888.00 2007-03-07 04:42:24.903 066 18162.95 87.30 52669.49 88888.00 2007-03-07 04:42:25.403 066 18163.05 87.34 52669.51 88888.00 2007-03-07 04:42:25.903 066 18163.05 87.35 52669.53 88888.00 2007-03-07 04:42:26.403 066 18163.03 87.31 52669.46 88888.00 2007-03-07 04:42:26.903 066 18162.99 87.33 52669.44 88888.00 2007-03-07 04:42:27.403 066 18163.00 87.41 52669.58 88888.00 2007-03-07 04:42:27.903 066 18163.19 87.51 52669.59 88888.00 2007-03-07 04:42:28.403 066 18163.25 87.62 52669.45 88888.00 2007-03-07 04:42:28.903 066 18163.29 87.61 52669.46 88888.00 2007-03-07 04:42:29.403 066 18163.18 87.58 52669.52 88888.00 2007-03-07 04:42:29.903 066 18163.18 87.57 52669.53 88888.00 2007-03-07 04:42:30.403 066 18163.08 87.58 52669.61 88888.00 2007-03-07 04:42:30.903 066 18163.06 87.63 52669.66 88888.00 2007-03-07 04:42:31.403 066 18163.28 87.64 52669.53 88888.00 2007-03-07 04:42:31.903 066 18163.25 87.65 52669.55 88888.00 2007-03-07 04:42:32.403 066 18163.09 87.69 52669.73 88888.00 2007-03-07 04:42:32.903 066 18163.05 87.72 52669.75 88888.00 2007-03-07 04:42:33.403 066 18163.14 87.67 52669.76 88888.00 2007-03-07 04:42:33.903 066 18163.15 87.65 52669.89 88888.00 2007-03-07 04:42:34.403 066 18163.25 87.68 52669.93 88888.00 2007-03-07 04:42:34.903 066 18163.28 87.76 52669.92 88888.00 2007-03-07 04:42:35.403 066 18163.29 87.77 52669.93 88888.00 2007-03-07 04:42:35.903 066 18163.26 87.82 52669.88 88888.00 2007-03-07 04:42:36.403 066 18163.18 87.89 52669.75 88888.00 2007-03-07 04:42:36.903 066 18163.19 87.88 52669.73 88888.00 2007-03-07 04:42:37.403 066 18163.35 87.84 52669.75 88888.00 2007-03-07 04:42:37.903 066 18163.33 87.85 52669.84 88888.00 2007-03-07 04:42:38.403 066 18163.37 87.76 52669.82 88888.00 2007-03-07 04:42:38.903 066 18163.42 87.77 52669.86 88888.00 2007-03-07 04:42:39.403 066 18163.44 87.83 52669.91 88888.00 2007-03-07 04:42:39.903 066 18163.37 87.84 52669.89 88888.00 2007-03-07 04:42:40.403 066 18163.37 87.84 52669.87 88888.00 2007-03-07 04:42:40.903 066 18163.39 87.82 52669.99 88888.00 2007-03-07 04:42:41.403 066 18163.40 87.83 52670.07 88888.00 2007-03-07 04:42:41.903 066 18163.38 87.87 52670.04 88888.00 2007-03-07 04:42:42.403 066 18163.48 87.84 52670.09 88888.00 2007-03-07 04:42:42.903 066 18163.46 87.81 52670.06 88888.00 2007-03-07 04:42:43.403 066 18163.30 87.80 52670.01 88888.00 2007-03-07 04:42:43.903 066 18163.29 87.76 52670.02 88888.00 2007-03-07 04:42:44.403 066 18163.37 87.69 52670.02 88888.00 2007-03-07 04:42:44.903 066 18163.40 87.57 52670.09 88888.00 2007-03-07 04:42:45.403 066 18163.38 87.66 52670.14 88888.00 2007-03-07 04:42:45.903 066 18163.39 87.80 52670.12 88888.00 2007-03-07 04:42:46.403 066 18163.38 87.81 52670.12 88888.00 2007-03-07 04:42:46.903 066 18163.31 87.83 52670.04 88888.00 2007-03-07 04:42:47.403 066 18163.18 87.86 52670.04 88888.00 2007-03-07 04:42:47.903 066 18163.19 87.83 52670.13 88888.00 2007-03-07 04:42:48.403 066 18163.19 87.84 52670.05 88888.00 2007-03-07 04:42:48.903 066 18163.32 87.87 52670.04 88888.00 2007-03-07 04:42:49.403 066 18163.40 87.98 52670.07 88888.00 2007-03-07 04:42:49.903 066 18163.44 87.99 52670.11 88888.00 2007-03-07 04:42:50.403 066 18163.46 87.94 52670.17 88888.00 2007-03-07 04:42:50.903 066 18163.46 87.99 52670.28 88888.00 2007-03-07 04:42:51.403 066 18163.44 87.95 52670.24 88888.00 2007-03-07 04:42:51.903 066 18163.33 87.94 52670.14 88888.00 2007-03-07 04:42:52.403 066 18163.31 87.97 52670.21 88888.00 2007-03-07 04:42:52.903 066 18163.46 88.02 52670.31 88888.00 2007-03-07 04:42:53.403 066 18163.46 87.97 52670.29 88888.00 2007-03-07 04:42:53.903 066 18163.40 87.95 52670.21 88888.00 2007-03-07 04:42:54.403 066 18163.40 88.05 52670.23 88888.00 2007-03-07 04:42:54.903 066 18163.42 88.02 52670.37 88888.00 2007-03-07 04:42:55.403 066 18163.53 88.05 52670.28 88888.00 2007-03-07 04:42:55.903 066 18163.48 88.11 52670.36 88888.00 2007-03-07 04:42:56.403 066 18163.43 88.20 52670.42 88888.00 2007-03-07 04:42:56.903 066 18163.46 88.20 52670.42 88888.00 2007-03-07 04:42:57.403 066 18163.50 88.13 52670.49 88888.00 2007-03-07 04:42:57.903 066 18163.49 88.14 52670.45 88888.00 2007-03-07 04:42:58.403 066 18163.46 88.14 52670.46 88888.00 2007-03-07 04:42:58.903 066 18163.47 88.17 52670.51 88888.00 2007-03-07 04:42:59.403 066 18163.48 88.20 52670.52 88888.00 2007-03-07 04:42:59.903 066 18163.40 88.21 52670.45 88888.00 2007-03-07 04:43:00.403 066 18163.28 88.23 52670.45 88888.00 2007-03-07 04:43:00.903 066 18163.21 88.22 52670.45 88888.00 2007-03-07 04:43:01.403 066 18163.29 88.22 52670.53 88888.00 2007-03-07 04:43:01.903 066 18163.47 88.14 52670.59 88888.00 2007-03-07 04:43:02.403 066 18163.57 88.11 52670.57 88888.00 2007-03-07 04:43:02.903 066 18163.72 88.06 52670.59 88888.00 2007-03-07 04:43:03.403 066 18163.70 88.14 52670.54 88888.00 2007-03-07 04:43:03.903 066 18163.69 88.10 52670.58 88888.00 2007-03-07 04:43:04.403 066 18163.65 88.08 52670.67 88888.00 2007-03-07 04:43:04.903 066 18163.64 88.19 52670.65 88888.00 2007-03-07 04:43:05.403 066 18163.52 88.23 52670.61 88888.00 2007-03-07 04:43:05.903 066 18163.65 88.22 52670.60 88888.00 2007-03-07 04:43:06.403 066 18163.76 88.24 52670.72 88888.00 2007-03-07 04:43:06.903 066 18163.71 88.20 52670.74 88888.00 2007-03-07 04:43:07.403 066 18163.72 88.20 52670.67 88888.00 2007-03-07 04:43:07.903 066 18163.75 88.15 52670.70 88888.00 2007-03-07 04:43:08.403 066 18163.75 88.13 52670.73 88888.00 2007-03-07 04:43:08.903 066 18163.72 88.09 52670.68 88888.00 2007-03-07 04:43:09.403 066 18163.65 88.18 52670.59 88888.00 2007-03-07 04:43:09.903 066 18163.55 88.33 52670.63 88888.00 2007-03-07 04:43:10.403 066 18163.50 88.40 52670.63 88888.00 2007-03-07 04:43:10.903 066 18163.55 88.43 52670.67 88888.00 2007-03-07 04:43:11.403 066 18163.54 88.47 52670.71 88888.00 2007-03-07 04:43:11.903 066 18163.50 88.42 52670.80 88888.00 2007-03-07 04:43:12.403 066 18163.58 88.39 52670.79 88888.00 2007-03-07 04:43:12.903 066 18163.64 88.28 52670.76 88888.00 2007-03-07 04:43:13.403 066 18163.66 88.30 52670.74 88888.00 2007-03-07 04:43:13.903 066 18163.66 88.36 52670.87 88888.00 2007-03-07 04:43:14.403 066 18163.84 88.33 52670.89 88888.00 2007-03-07 04:43:14.903 066 18163.83 88.42 52670.91 88888.00 2007-03-07 04:43:15.403 066 18163.89 88.40 52670.83 88888.00 2007-03-07 04:43:15.903 066 18163.85 88.40 52670.84 88888.00 2007-03-07 04:43:16.403 066 18163.64 88.35 52670.81 88888.00 2007-03-07 04:43:16.903 066 18163.69 88.37 52670.85 88888.00 2007-03-07 04:43:17.403 066 18163.76 88.38 52670.99 88888.00 2007-03-07 04:43:17.903 066 18163.69 88.33 52670.99 88888.00 2007-03-07 04:43:18.403 066 18163.61 88.36 52670.86 88888.00 2007-03-07 04:43:18.903 066 18163.57 88.43 52670.97 88888.00 2007-03-07 04:43:19.403 066 18163.54 88.37 52670.95 88888.00 2007-03-07 04:43:19.903 066 18163.64 88.33 52670.96 88888.00 2007-03-07 04:43:20.403 066 18163.65 88.29 52670.97 88888.00 2007-03-07 04:43:20.903 066 18163.66 88.45 52670.95 88888.00 2007-03-07 04:43:21.403 066 18163.70 88.53 52670.91 88888.00 2007-03-07 04:43:21.903 066 18163.64 88.52 52670.93 88888.00 2007-03-07 04:43:22.400 066 18163.65 88.50 52670.95 88888.00 2007-03-07 04:43:22.900 066 18163.63 88.51 52671.11 88888.00 2007-03-07 04:43:23.400 066 18163.68 88.51 52671.04 88888.00 2007-03-07 04:43:23.900 066 18163.63 88.53 52671.02 88888.00 2007-03-07 04:43:24.400 066 18163.62 88.57 52671.15 88888.00 2007-03-07 04:43:24.900 066 18163.59 88.58 52671.12 88888.00 2007-03-07 04:43:25.400 066 18163.48 88.62 52671.08 88888.00 2007-03-07 04:43:25.900 066 18163.47 88.68 52671.11 88888.00 2007-03-07 04:43:26.400 066 18163.36 88.71 52671.10 88888.00 2007-03-07 04:43:26.900 066 18163.40 88.70 52671.18 88888.00 2007-03-07 04:43:27.400 066 18163.58 88.67 52671.18 88888.00 2007-03-07 04:43:27.900 066 18163.48 88.62 52671.26 88888.00 2007-03-07 04:43:28.400 066 18163.47 88.61 52671.32 88888.00 2007-03-07 04:43:28.900 066 18163.39 88.71 52671.29 88888.00 2007-03-07 04:43:29.400 066 18163.36 88.72 52671.29 88888.00 2007-03-07 04:43:29.900 066 18163.41 88.68 52671.29 88888.00 2007-03-07 04:43:30.400 066 18163.44 88.74 52671.29 88888.00 2007-03-07 04:43:30.900 066 18163.51 88.76 52671.33 88888.00 2007-03-07 04:43:31.400 066 18163.55 88.79 52671.29 88888.00 2007-03-07 04:43:31.900 066 18163.58 88.74 52671.31 88888.00 2007-03-07 04:43:32.400 066 18163.55 88.77 52671.37 88888.00 2007-03-07 04:43:32.900 066 18163.51 88.89 52671.44 88888.00 2007-03-07 04:43:33.400 066 18163.52 88.86 52671.47 88888.00 2007-03-07 04:43:33.900 066 18163.54 88.91 52671.54 88888.00 2007-03-07 04:43:34.400 066 18163.51 88.86 52671.47 88888.00 2007-03-07 04:43:34.900 066 18163.57 88.85 52671.47 88888.00 2007-03-07 04:43:35.400 066 18163.64 88.92 52671.54 88888.00 2007-03-07 04:43:35.900 066 18163.72 88.94 52671.55 88888.00 2007-03-07 04:43:36.400 066 18163.74 88.95 52671.51 88888.00 2007-03-07 04:43:36.900 066 18163.79 88.97 52671.44 88888.00 2007-03-07 04:43:37.400 066 18163.74 89.00 52671.50 88888.00 2007-03-07 04:43:37.900 066 18163.81 88.97 52671.60 88888.00 2007-03-07 04:43:38.400 066 18163.86 88.97 52671.56 88888.00 2007-03-07 04:43:38.900 066 18163.79 89.02 52671.58 88888.00 2007-03-07 04:43:39.400 066 18163.65 89.10 52671.65 88888.00 2007-03-07 04:43:39.900 066 18163.61 89.13 52671.60 88888.00 2007-03-07 04:43:40.400 066 18163.69 89.14 52671.56 88888.00 2007-03-07 04:43:40.900 066 18163.69 89.08 52671.53 88888.00 2007-03-07 04:43:41.400 066 18163.65 89.07 52671.51 88888.00 2007-03-07 04:43:41.900 066 18163.70 89.09 52671.63 88888.00 2007-03-07 04:43:42.400 066 18163.68 89.10 52671.57 88888.00 2007-03-07 04:43:42.900 066 18163.63 89.15 52671.62 88888.00 2007-03-07 04:43:43.400 066 18163.62 89.22 52671.67 88888.00 2007-03-07 04:43:43.900 066 18163.62 89.19 52671.58 88888.00 2007-03-07 04:43:44.400 066 18163.70 89.24 52671.68 88888.00 2007-03-07 04:43:44.900 066 18163.69 89.25 52671.72 88888.00 2007-03-07 04:43:45.400 066 18163.61 89.28 52671.74 88888.00 2007-03-07 04:43:45.900 066 18163.73 89.32 52671.75 88888.00 2007-03-07 04:43:46.400 066 18163.77 89.33 52671.63 88888.00 2007-03-07 04:43:46.900 066 18163.74 89.36 52671.66 88888.00 2007-03-07 04:43:47.400 066 18163.85 89.42 52671.75 88888.00 2007-03-07 04:43:47.900 066 18163.82 89.39 52671.74 88888.00 2007-03-07 04:43:48.400 066 18163.79 89.40 52671.74 88888.00 2007-03-07 04:43:48.900 066 18163.72 89.42 52671.79 88888.00 2007-03-07 04:43:49.400 066 18163.75 89.39 52671.81 88888.00 2007-03-07 04:43:49.900 066 18163.74 89.48 52671.76 88888.00 2007-03-07 04:43:50.400 066 18163.74 89.38 52671.76 88888.00 2007-03-07 04:43:50.900 066 18163.51 89.36 52671.76 88888.00 2007-03-07 04:43:51.400 066 18163.50 89.41 52671.73 88888.00 2007-03-07 04:43:51.900 066 18163.57 89.43 52671.81 88888.00 2007-03-07 04:43:52.400 066 18163.64 89.38 52671.88 88888.00 2007-03-07 04:43:52.900 066 18163.65 89.44 52671.85 88888.00 2007-03-07 04:43:53.400 066 18163.82 89.41 52671.86 88888.00 2007-03-07 04:43:53.900 066 18163.74 89.46 52671.85 88888.00 2007-03-07 04:43:54.400 066 18163.70 89.48 52671.89 88888.00 2007-03-07 04:43:54.900 066 18163.76 89.56 52671.97 88888.00 2007-03-07 04:43:55.400 066 18163.74 89.66 52671.93 88888.00 2007-03-07 04:43:55.900 066 18163.68 89.57 52671.88 88888.00 2007-03-07 04:43:56.400 066 18163.71 89.54 52671.83 88888.00 2007-03-07 04:43:56.900 066 18163.81 89.55 52671.76 88888.00 2007-03-07 04:43:57.400 066 18163.82 89.54 52671.79 88888.00 2007-03-07 04:43:57.900 066 18163.76 89.56 52671.86 88888.00 2007-03-07 04:43:58.400 066 18163.70 89.61 52671.78 88888.00 2007-03-07 04:43:58.900 066 18163.62 89.78 52671.76 88888.00 2007-03-07 04:43:59.400 066 18163.66 89.82 52671.89 88888.00 2007-03-07 04:43:59.900 066 18163.64 89.74 52671.95 88888.00 2007-03-07 04:44:00.400 066 18163.55 89.75 52671.77 88888.00 2007-03-07 04:44:00.900 066 18163.58 89.73 52671.84 88888.00 2007-03-07 04:44:01.400 066 18163.61 89.75 52671.93 88888.00 2007-03-07 04:44:01.900 066 18163.66 89.83 52671.92 88888.00 2007-03-07 04:44:02.400 066 18163.74 89.83 52671.96 88888.00 2007-03-07 04:44:02.900 066 18163.84 89.88 52672.04 88888.00 2007-03-07 04:44:03.400 066 18163.75 89.91 52672.04 88888.00 2007-03-07 04:44:03.900 066 18163.75 89.85 52671.97 88888.00 2007-03-07 04:44:04.400 066 18163.80 89.83 52671.88 88888.00 2007-03-07 04:44:04.900 066 18163.83 89.91 52671.98 88888.00 2007-03-07 04:44:05.400 066 18163.84 89.95 52672.07 88888.00 2007-03-07 04:44:05.900 066 18163.89 89.99 52672.04 88888.00 2007-03-07 04:44:06.400 066 18163.87 89.96 52672.03 88888.00 2007-03-07 04:44:06.900 066 18163.80 89.97 52672.08 88888.00 2007-03-07 04:44:07.400 066 18163.82 89.98 52672.11 88888.00 2007-03-07 04:44:07.900 066 18163.77 90.03 52672.10 88888.00 2007-03-07 04:44:08.400 066 18163.77 90.02 52672.01 88888.00 2007-03-07 04:44:08.900 066 18163.85 89.98 52672.10 88888.00 2007-03-07 04:44:09.400 066 18163.77 89.99 52672.03 88888.00 2007-03-07 04:44:09.900 066 18163.79 89.99 52671.95 88888.00 2007-03-07 04:44:10.400 066 18163.73 90.01 52671.99 88888.00 2007-03-07 04:44:10.900 066 18163.77 90.04 52671.99 88888.00 2007-03-07 04:44:11.400 066 18163.81 90.02 52672.08 88888.00 2007-03-07 04:44:11.900 066 18163.77 90.06 52671.99 88888.00 2007-03-07 04:44:12.400 066 18163.79 90.11 52671.93 88888.00 2007-03-07 04:44:12.900 066 18163.86 90.11 52671.92 88888.00 2007-03-07 04:44:13.400 066 18163.87 90.13 52671.91 88888.00 2007-03-07 04:44:13.900 066 18163.76 90.20 52671.96 88888.00 2007-03-07 04:44:14.400 066 18163.75 90.19 52671.97 88888.00 2007-03-07 04:44:14.900 066 18163.74 90.14 52671.93 88888.00 2007-03-07 04:44:15.400 066 18163.85 90.20 52671.84 88888.00 2007-03-07 04:44:15.900 066 18163.81 90.25 52671.78 88888.00 2007-03-07 04:44:16.400 066 18163.74 90.28 52671.92 88888.00 2007-03-07 04:44:16.900 066 18163.82 90.28 52671.81 88888.00 2007-03-07 04:44:17.400 066 18163.84 90.26 52671.95 88888.00 2007-03-07 04:44:17.900 066 18163.80 90.40 52672.05 88888.00 2007-03-07 04:44:18.400 066 18163.79 90.41 52671.99 88888.00 2007-03-07 04:44:18.900 066 18163.82 90.34 52672.11 88888.00 2007-03-07 04:44:19.400 066 18163.92 90.40 52672.19 88888.00 2007-03-07 04:44:19.900 066 18163.86 90.42 52672.12 88888.00 2007-03-07 04:44:20.400 066 18163.91 90.44 52672.21 88888.00 2007-03-07 04:44:20.900 066 18164.01 90.48 52672.12 88888.00 2007-03-07 04:44:21.400 066 18163.95 90.47 52672.21 88888.00 2007-03-07 04:44:21.900 066 18163.80 90.50 52672.23 88888.00 2007-03-07 04:44:22.400 066 18163.75 90.49 52672.25 88888.00 2007-03-07 04:44:22.900 066 18163.85 90.49 52672.28 88888.00 2007-03-07 04:44:23.400 066 18163.75 90.56 52672.21 88888.00 2007-03-07 04:44:23.900 066 18163.70 90.58 52672.14 88888.00 2007-03-07 04:44:24.400 066 18163.69 90.53 52672.24 88888.00 2007-03-07 04:44:24.900 066 18163.70 90.55 52672.28 88888.00 2007-03-07 04:44:25.400 066 18163.77 90.58 52672.33 88888.00 2007-03-07 04:44:25.900 066 18163.72 90.57 52672.36 88888.00 2007-03-07 04:44:26.400 066 18163.63 90.61 52672.27 88888.00 2007-03-07 04:44:26.900 066 18163.58 90.64 52672.20 88888.00 2007-03-07 04:44:27.400 066 18163.54 90.59 52672.16 88888.00 2007-03-07 04:44:27.900 066 18163.70 90.55 52672.10 88888.00 2007-03-07 04:44:28.400 066 18163.68 90.51 52672.26 88888.00 2007-03-07 04:44:28.900 066 18163.69 90.52 52672.30 88888.00 2007-03-07 04:44:29.400 066 18163.68 90.63 52672.22 88888.00 2007-03-07 04:44:29.900 066 18163.76 90.68 52672.31 88888.00 2007-03-07 04:44:30.400 066 18163.64 90.55 52672.37 88888.00 2007-03-07 04:44:30.900 066 18163.51 90.49 52672.39 88888.00 2007-03-07 04:44:31.400 066 18163.49 90.50 52672.41 88888.00 2007-03-07 04:44:31.900 066 18163.64 90.51 52672.49 88888.00 2007-03-07 04:44:32.400 066 18163.74 90.64 52672.49 88888.00 2007-03-07 04:44:32.900 066 18163.83 90.69 52672.46 88888.00 2007-03-07 04:44:33.400 066 18163.83 90.62 52672.38 88888.00 2007-03-07 04:44:33.900 066 18163.84 90.55 52672.41 88888.00 2007-03-07 04:44:34.400 066 18163.91 90.52 52672.49 88888.00 2007-03-07 04:44:34.900 066 18163.90 90.58 52672.50 88888.00 2007-03-07 04:44:35.400 066 18163.85 90.56 52672.49 88888.00 2007-03-07 04:44:35.900 066 18163.87 90.61 52672.54 88888.00 2007-03-07 04:44:36.400 066 18163.91 90.66 52672.47 88888.00 2007-03-07 04:44:36.900 066 18163.86 90.69 52672.45 88888.00 2007-03-07 04:44:37.400 066 18163.85 90.69 52672.33 88888.00 2007-03-07 04:44:37.900 066 18163.75 90.62 52672.28 88888.00 2007-03-07 04:44:38.400 066 18163.70 90.66 52672.33 88888.00 2007-03-07 04:44:38.900 066 18163.73 90.72 52672.38 88888.00 2007-03-07 04:44:39.400 066 18163.70 90.64 52672.45 88888.00 2007-03-07 04:44:39.900 066 18163.70 90.65 52672.55 88888.00 2007-03-07 04:44:40.400 066 18163.64 90.75 52672.54 88888.00 2007-03-07 04:44:40.900 066 18163.61 90.75 52672.51 88888.00 2007-03-07 04:44:41.400 066 18163.75 90.77 52672.43 88888.00 2007-03-07 04:44:41.900 066 18163.63 90.82 52672.34 88888.00 2007-03-07 04:44:42.400 066 18163.63 90.83 52672.38 88888.00 2007-03-07 04:44:42.900 066 18163.59 90.79 52672.33 88888.00 2007-03-07 04:44:43.400 066 18163.71 90.91 52672.39 88888.00 2007-03-07 04:44:43.900 066 18163.74 90.95 52672.47 88888.00 2007-03-07 04:44:44.400 066 18163.89 90.87 52672.51 88888.00 2007-03-07 04:44:44.900 066 18163.93 90.83 52672.47 88888.00 2007-03-07 04:44:45.400 066 18163.98 90.90 52672.46 88888.00 2007-03-07 04:44:45.900 066 18163.98 90.87 52672.48 88888.00 2007-03-07 04:44:46.400 066 18164.11 90.87 52672.53 88888.00 2007-03-07 04:44:46.900 066 18164.13 90.85 52672.56 88888.00 2007-03-07 04:44:47.400 066 18164.01 90.90 52672.51 88888.00 2007-03-07 04:44:47.900 066 18163.87 90.98 52672.51 88888.00 2007-03-07 04:44:48.400 066 18163.87 91.03 52672.49 88888.00 2007-03-07 04:44:48.900 066 18163.89 90.96 52672.47 88888.00 2007-03-07 04:44:49.400 066 18163.89 90.87 52672.42 88888.00 2007-03-07 04:44:49.900 066 18163.91 90.92 52672.45 88888.00 2007-03-07 04:44:50.400 066 18163.81 90.91 52672.45 88888.00 2007-03-07 04:44:50.900 066 18163.83 90.96 52672.50 88888.00 2007-03-07 04:44:51.400 066 18163.83 90.88 52672.44 88888.00 2007-03-07 04:44:51.900 066 18163.96 90.99 52672.43 88888.00 2007-03-07 04:44:52.400 066 18164.11 91.04 52672.45 88888.00 2007-03-07 04:44:52.900 066 18164.06 91.03 52672.62 88888.00 2007-03-07 04:44:53.400 066 18163.92 90.97 52672.68 88888.00 2007-03-07 04:44:53.900 066 18163.93 91.01 52672.65 88888.00 2007-03-07 04:44:54.400 066 18163.98 91.09 52672.60 88888.00 2007-03-07 04:44:54.900 066 18164.09 91.15 52672.62 88888.00 2007-03-07 04:44:55.400 066 18164.05 91.08 52672.56 88888.00 2007-03-07 04:44:55.900 066 18163.83 91.11 52672.58 88888.00 2007-03-07 04:44:56.400 066 18163.98 91.35 52672.59 88888.00 2007-03-07 04:44:56.900 066 18164.16 91.39 52672.62 88888.00 2007-03-07 04:44:57.400 066 18164.20 91.28 52672.60 88888.00 2007-03-07 04:44:57.900 066 18164.09 91.24 52672.58 88888.00 2007-03-07 04:44:58.400 066 18164.07 91.22 52672.59 88888.00 2007-03-07 04:44:58.900 066 18164.13 91.26 52672.55 88888.00 2007-03-07 04:44:59.400 066 18164.09 91.28 52672.55 88888.00 2007-03-07 04:44:59.900 066 18163.97 91.23 52672.59 88888.00 2007-03-07 04:45:00.400 066 18164.00 91.29 52672.63 88888.00 2007-03-07 04:45:00.900 066 18164.15 91.34 52672.62 88888.00 2007-03-07 04:45:01.400 066 18164.16 91.32 52672.65 88888.00 2007-03-07 04:45:01.900 066 18164.18 91.24 52672.62 88888.00 2007-03-07 04:45:02.400 066 18164.24 91.18 52672.62 88888.00 2007-03-07 04:45:02.900 066 18164.27 91.24 52672.59 88888.00 2007-03-07 04:45:03.400 066 18164.33 91.20 52672.46 88888.00 2007-03-07 04:45:03.900 066 18164.33 91.26 52672.36 88888.00 2007-03-07 04:45:04.400 066 18164.27 91.26 52672.44 88888.00 2007-03-07 04:45:04.900 066 18164.27 91.28 52672.42 88888.00 2007-03-07 04:45:05.400 066 18164.36 91.31 52672.37 88888.00 2007-03-07 04:45:05.900 066 18164.22 91.35 52672.58 88888.00 2007-03-07 04:45:06.400 066 18164.19 91.35 52672.70 88888.00 2007-03-07 04:45:06.900 066 18164.08 91.26 52672.69 88888.00 2007-03-07 04:45:07.400 066 18164.06 91.28 52672.68 88888.00 2007-03-07 04:45:07.900 066 18164.08 91.35 52672.62 88888.00 2007-03-07 04:45:08.400 066 18164.09 91.41 52672.56 88888.00 2007-03-07 04:45:08.900 066 18164.06 91.44 52672.60 88888.00 2007-03-07 04:45:09.400 066 18164.15 91.37 52672.54 88888.00 2007-03-07 04:45:09.900 066 18164.20 91.38 52672.44 88888.00 2007-03-07 04:45:10.400 066 18164.35 91.40 52672.53 88888.00 2007-03-07 04:45:10.900 066 18164.30 91.40 52672.66 88888.00 2007-03-07 04:45:11.400 066 18164.14 91.43 52672.81 88888.00 2007-03-07 04:45:11.900 066 18164.12 91.47 52673.02 88888.00 2007-03-07 04:45:12.400 066 18164.14 91.54 52672.94 88888.00 2007-03-07 04:45:12.900 066 18164.04 91.54 52672.77 88888.00 2007-03-07 04:45:13.400 066 18163.85 91.47 52672.76 88888.00 2007-03-07 04:45:13.900 066 18163.77 91.51 52672.90 88888.00 2007-03-07 04:45:14.400 066 18163.92 91.53 52672.99 88888.00 2007-03-07 04:45:14.900 066 18163.84 91.49 52672.94 88888.00 2007-03-07 04:45:15.400 066 18163.74 91.58 52672.82 88888.00 2007-03-07 04:45:15.900 066 18163.87 91.65 52672.74 88888.00 2007-03-07 04:45:16.400 066 18164.04 91.70 52672.69 88888.00 2007-03-07 04:45:16.900 066 18164.03 91.71 52672.68 88888.00 2007-03-07 04:45:17.400 066 18163.93 91.68 52672.68 88888.00 2007-03-07 04:45:17.900 066 18164.02 91.65 52672.63 88888.00 2007-03-07 04:45:18.400 066 18164.01 91.67 52672.70 88888.00 2007-03-07 04:45:18.900 066 18163.98 91.72 52672.69 88888.00 2007-03-07 04:45:19.400 066 18163.92 91.77 52672.62 88888.00 2007-03-07 04:45:19.900 066 18163.95 91.84 52672.50 88888.00 2007-03-07 04:45:20.400 066 18164.08 91.87 52672.54 88888.00 2007-03-07 04:45:20.900 066 18164.07 91.92 52672.55 88888.00 2007-03-07 04:45:21.400 066 18164.12 91.87 52672.51 88888.00 2007-03-07 04:45:21.900 066 18164.16 91.82 52672.59 88888.00 2007-03-07 04:45:22.400 066 18164.28 91.95 52672.66 88888.00 2007-03-07 04:45:22.900 066 18164.31 92.09 52672.73 88888.00 2007-03-07 04:45:23.400 066 18164.44 92.15 52672.63 88888.00 2007-03-07 04:45:23.900 066 18164.38 92.11 52672.60 88888.00 2007-03-07 04:45:24.400 066 18164.36 92.16 52672.59 88888.00 2007-03-07 04:45:24.900 066 18164.37 92.14 52672.56 88888.00 2007-03-07 04:45:25.400 066 18164.36 92.12 52672.66 88888.00 2007-03-07 04:45:25.900 066 18164.35 92.13 52672.73 88888.00 2007-03-07 04:45:26.400 066 18164.44 92.02 52672.90 88888.00 2007-03-07 04:45:26.900 066 18164.52 91.92 52672.89 88888.00 2007-03-07 04:45:27.400 066 18164.55 91.92 52672.77 88888.00 2007-03-07 04:45:27.900 066 18164.47 91.91 52672.74 88888.00 2007-03-07 04:45:28.400 066 18164.55 91.98 52672.72 88888.00 2007-03-07 04:45:28.900 066 18164.51 92.09 52672.81 88888.00 2007-03-07 04:45:29.400 066 18164.49 92.08 52672.90 88888.00 2007-03-07 04:45:29.900 066 18164.31 92.09 52672.83 88888.00 2007-03-07 04:45:30.400 066 18164.39 92.09 52672.79 88888.00 2007-03-07 04:45:30.900 066 18164.49 92.05 52672.80 88888.00 2007-03-07 04:45:31.400 066 18164.49 92.05 52672.72 88888.00 2007-03-07 04:45:31.900 066 18164.47 92.12 52672.76 88888.00 2007-03-07 04:45:32.400 066 18164.45 92.08 52672.85 88888.00 2007-03-07 04:45:32.900 066 18164.47 92.09 52672.80 88888.00 2007-03-07 04:45:33.400 066 18164.53 92.20 52672.78 88888.00 2007-03-07 04:45:33.900 066 18164.48 92.30 52672.85 88888.00 2007-03-07 04:45:34.400 066 18164.45 92.33 52672.86 88888.00 2007-03-07 04:45:34.900 066 18164.56 92.39 52672.93 88888.00 2007-03-07 04:45:35.400 066 18164.58 92.41 52673.01 88888.00 2007-03-07 04:45:35.900 066 18164.56 92.46 52672.84 88888.00 2007-03-07 04:45:36.400 066 18164.73 92.45 52672.76 88888.00 2007-03-07 04:45:36.900 066 18164.58 92.47 52672.79 88888.00 2007-03-07 04:45:37.400 066 18164.48 92.59 52672.90 88888.00 2007-03-07 04:45:37.900 066 18164.47 92.55 52672.82 88888.00 2007-03-07 04:45:38.400 066 18164.45 92.51 52672.83 88888.00 2007-03-07 04:45:38.900 066 18164.42 92.51 52672.81 88888.00 2007-03-07 04:45:39.400 066 18164.44 92.55 52672.72 88888.00 2007-03-07 04:45:39.900 066 18164.41 92.57 52672.60 88888.00 2007-03-07 04:45:40.400 066 18164.28 92.62 52672.68 88888.00 2007-03-07 04:45:40.900 066 18164.40 92.66 52672.80 88888.00 2007-03-07 04:45:41.400 066 18164.44 92.65 52672.83 88888.00 2007-03-07 04:45:41.900 066 18164.37 92.69 52672.74 88888.00 2007-03-07 04:45:42.400 066 18164.48 92.73 52672.70 88888.00 2007-03-07 04:45:42.900 066 18164.69 92.73 52672.73 88888.00 2007-03-07 04:45:43.400 066 18164.70 92.71 52672.86 88888.00 2007-03-07 04:45:43.900 066 18164.65 92.77 52672.85 88888.00 2007-03-07 04:45:44.400 066 18164.63 92.74 52672.81 88888.00 2007-03-07 04:45:44.900 066 18164.65 92.67 52672.93 88888.00 2007-03-07 04:45:45.400 066 18164.55 92.66 52672.99 88888.00 2007-03-07 04:45:45.900 066 18164.55 92.68 52672.92 88888.00 2007-03-07 04:45:46.400 066 18164.60 92.67 52672.96 88888.00 2007-03-07 04:45:46.900 066 18164.60 92.68 52672.99 88888.00 2007-03-07 04:45:47.400 066 18164.67 92.72 52672.99 88888.00 2007-03-07 04:45:47.900 066 18164.70 92.84 52673.02 88888.00 2007-03-07 04:45:48.400 066 18164.68 92.96 52672.89 88888.00 2007-03-07 04:45:48.900 066 18164.60 92.99 52672.76 88888.00 2007-03-07 04:45:49.400 066 18164.62 93.00 52672.74 88888.00 2007-03-07 04:45:49.900 066 18164.61 92.92 52672.79 88888.00 2007-03-07 04:45:50.400 066 18164.60 92.96 52672.73 88888.00 2007-03-07 04:45:50.900 066 18164.65 93.03 52672.70 88888.00 2007-03-07 04:45:51.400 066 18164.61 93.11 52672.77 88888.00 2007-03-07 04:45:51.900 066 18164.67 93.10 52672.78 88888.00 2007-03-07 04:45:52.400 066 18164.71 93.10 52672.84 88888.00 2007-03-07 04:45:52.900 066 18164.59 93.11 52672.97 88888.00 2007-03-07 04:45:53.400 066 18164.60 93.12 52673.02 88888.00 2007-03-07 04:45:53.900 066 18164.71 93.13 52672.92 88888.00 2007-03-07 04:45:54.400 066 18164.72 93.14 52672.90 88888.00 2007-03-07 04:45:54.900 066 18164.69 93.22 52672.81 88888.00 2007-03-07 04:45:55.400 066 18164.69 93.30 52672.76 88888.00 2007-03-07 04:45:55.900 066 18164.53 93.37 52672.76 88888.00 2007-03-07 04:45:56.400 066 18164.51 93.37 52672.81 88888.00 2007-03-07 04:45:56.900 066 18164.61 93.39 52672.69 88888.00 2007-03-07 04:45:57.400 066 18164.66 93.48 52672.57 88888.00 2007-03-07 04:45:57.900 066 18164.59 93.52 52672.61 88888.00 2007-03-07 04:45:58.400 066 18164.62 93.46 52672.56 88888.00 2007-03-07 04:45:58.900 066 18164.59 93.44 52672.56 88888.00 2007-03-07 04:45:59.400 066 18164.62 93.43 52672.65 88888.00 2007-03-07 04:45:59.900 066 18164.70 93.43 52672.69 88888.00 2007-03-07 04:46:00.400 066 18164.72 93.48 52672.68 88888.00 2007-03-07 04:46:00.900 066 18164.91 93.56 52672.77 88888.00 2007-03-07 04:46:01.400 066 18164.77 93.58 52672.79 88888.00 2007-03-07 04:46:01.900 066 18164.62 93.53 52672.73 88888.00 2007-03-07 04:46:02.400 066 18164.59 93.63 52672.69 88888.00 2007-03-07 04:46:02.900 066 18164.67 93.67 52672.70 88888.00 2007-03-07 04:46:03.400 066 18164.73 93.69 52672.65 88888.00 2007-03-07 04:46:03.900 066 18164.73 93.69 52672.65 88888.00 2007-03-07 04:46:04.400 066 18164.78 93.65 52672.73 88888.00 2007-03-07 04:46:04.900 066 18164.84 93.63 52672.74 88888.00 2007-03-07 04:46:05.400 066 18164.73 93.62 52672.69 88888.00 2007-03-07 04:46:05.900 066 18164.67 93.72 52672.67 88888.00 2007-03-07 04:46:06.400 066 18164.74 93.80 52672.56 88888.00 2007-03-07 04:46:06.900 066 18164.77 93.74 52672.53 88888.00 2007-03-07 04:46:07.400 066 18164.83 93.73 52672.59 88888.00 2007-03-07 04:46:07.900 066 18164.98 93.74 52672.66 88888.00 2007-03-07 04:46:08.400 066 18164.85 93.79 52672.62 88888.00 2007-03-07 04:46:08.900 066 18164.81 93.91 52672.65 88888.00 2007-03-07 04:46:09.400 066 18164.90 93.88 52672.54 88888.00 2007-03-07 04:46:09.900 066 18165.04 93.89 52672.45 88888.00 2007-03-07 04:46:10.400 066 18164.89 93.90 52672.46 88888.00 2007-03-07 04:46:10.900 066 18164.89 93.97 52672.51 88888.00 2007-03-07 04:46:11.400 066 18164.84 93.96 52672.54 88888.00 2007-03-07 04:46:11.900 066 18164.89 93.90 52672.57 88888.00 2007-03-07 04:46:12.400 066 18164.99 93.98 52672.60 88888.00 2007-03-07 04:46:12.900 066 18164.92 93.98 52672.65 88888.00 2007-03-07 04:46:13.400 066 18164.88 93.95 52672.68 88888.00 2007-03-07 04:46:13.900 066 18164.96 93.92 52672.74 88888.00 2007-03-07 04:46:14.400 066 18164.84 93.95 52672.76 88888.00 2007-03-07 04:46:14.900 066 18164.89 93.88 52672.72 88888.00 2007-03-07 04:46:15.400 066 18164.89 93.78 52672.65 88888.00 2007-03-07 04:46:15.900 066 18164.88 93.75 52672.68 88888.00 2007-03-07 04:46:16.400 066 18164.92 93.74 52672.80 88888.00 2007-03-07 04:46:16.900 066 18164.89 93.81 52672.91 88888.00 2007-03-07 04:46:17.400 066 18164.98 93.78 52672.96 88888.00 2007-03-07 04:46:17.900 066 18165.02 93.81 52672.84 88888.00 2007-03-07 04:46:18.400 066 18164.96 93.89 52672.71 88888.00 2007-03-07 04:46:18.900 066 18164.93 93.99 52672.65 88888.00 2007-03-07 04:46:19.400 066 18165.00 94.06 52672.62 88888.00 2007-03-07 04:46:19.900 066 18165.14 94.03 52672.65 88888.00 2007-03-07 04:46:20.400 066 18165.07 94.05 52672.70 88888.00 2007-03-07 04:46:20.900 066 18164.91 94.07 52672.70 88888.00 2007-03-07 04:46:21.400 066 18164.93 94.15 52672.65 88888.00 2007-03-07 04:46:21.900 066 18164.88 94.08 52672.67 88888.00 2007-03-07 04:46:22.400 066 18164.87 94.05 52672.71 88888.00 2007-03-07 04:46:22.900 066 18164.72 94.17 52672.76 88888.00 2007-03-07 04:46:23.400 066 18164.85 94.24 52672.84 88888.00 2007-03-07 04:46:23.900 066 18164.98 94.21 52672.80 88888.00 2007-03-07 04:46:24.400 066 18164.80 94.16 52672.76 88888.00 2007-03-07 04:46:24.900 066 18164.83 94.19 52672.69 88888.00 2007-03-07 04:46:25.400 066 18164.96 94.29 52672.61 88888.00 2007-03-07 04:46:25.900 066 18164.93 94.37 52672.56 88888.00 2007-03-07 04:46:26.400 066 18164.84 94.42 52672.56 88888.00 2007-03-07 04:46:26.900 066 18164.79 94.39 52672.65 88888.00 2007-03-07 04:46:27.400 066 18164.79 94.45 52672.69 88888.00 2007-03-07 04:46:27.900 066 18164.81 94.44 52672.81 88888.00 2007-03-07 04:46:28.400 066 18164.98 94.48 52672.71 88888.00 2007-03-07 04:46:28.900 066 18165.02 94.49 52672.63 88888.00 2007-03-07 04:46:29.400 066 18165.01 94.62 52672.58 88888.00 2007-03-07 04:46:29.900 066 18164.88 94.64 52672.58 88888.00 2007-03-07 04:46:30.400 066 18164.88 94.67 52672.57 88888.00 2007-03-07 04:46:30.900 066 18164.90 94.68 52672.59 88888.00 2007-03-07 04:46:31.400 066 18165.02 94.71 52672.72 88888.00 2007-03-07 04:46:31.900 066 18165.00 94.84 52672.76 88888.00 2007-03-07 04:46:32.400 066 18165.05 94.87 52672.73 88888.00 2007-03-07 04:46:32.900 066 18165.03 94.88 52672.62 88888.00 2007-03-07 04:46:33.400 066 18165.03 94.86 52672.69 88888.00 2007-03-07 04:46:33.900 066 18164.94 94.80 52672.67 88888.00 2007-03-07 04:46:34.400 066 18165.00 94.84 52672.70 88888.00 2007-03-07 04:46:34.900 066 18164.98 94.89 52672.71 88888.00 2007-03-07 04:46:35.400 066 18164.99 94.91 52672.74 88888.00 2007-03-07 04:46:35.900 066 18165.06 94.95 52672.77 88888.00 2007-03-07 04:46:36.400 066 18165.06 94.96 52672.67 88888.00 2007-03-07 04:46:36.900 066 18165.05 95.07 52672.67 88888.00 2007-03-07 04:46:37.400 066 18165.04 95.17 52672.72 88888.00 2007-03-07 04:46:37.900 066 18165.04 95.13 52672.70 88888.00 2007-03-07 04:46:38.400 066 18165.03 95.01 52672.55 88888.00 2007-03-07 04:46:38.900 066 18165.12 94.91 52672.43 88888.00 2007-03-07 04:46:39.400 066 18165.22 94.95 52672.44 88888.00 2007-03-07 04:46:39.900 066 18165.20 94.86 52672.60 88888.00 2007-03-07 04:46:40.400 066 18165.13 94.87 52672.63 88888.00 2007-03-07 04:46:40.900 066 18165.21 94.94 52672.70 88888.00 2007-03-07 04:46:41.400 066 18165.23 95.01 52672.63 88888.00 2007-03-07 04:46:41.900 066 18165.23 95.00 52672.58 88888.00 2007-03-07 04:46:42.400 066 18165.18 94.97 52672.62 88888.00 2007-03-07 04:46:42.900 066 18165.15 94.98 52672.67 88888.00 2007-03-07 04:46:43.400 066 18165.14 95.03 52672.61 88888.00 2007-03-07 04:46:43.900 066 18165.23 95.01 52672.58 88888.00 2007-03-07 04:46:44.400 066 18165.38 95.02 52672.58 88888.00 2007-03-07 04:46:44.900 066 18165.38 95.05 52672.65 88888.00 2007-03-07 04:46:45.400 066 18165.43 95.04 52672.69 88888.00 2007-03-07 04:46:45.900 066 18165.53 95.02 52672.74 88888.00 2007-03-07 04:46:46.400 066 18165.53 95.09 52672.69 88888.00 2007-03-07 04:46:46.900 066 18165.38 95.10 52672.61 88888.00 2007-03-07 04:46:47.400 066 18165.45 95.24 52672.63 88888.00 2007-03-07 04:46:47.900 066 18165.46 95.32 52672.62 88888.00 2007-03-07 04:46:48.400 066 18165.42 95.42 52672.58 88888.00 2007-03-07 04:46:48.900 066 18165.39 95.47 52672.54 88888.00 2007-03-07 04:46:49.400 066 18165.31 95.45 52672.58 88888.00 2007-03-07 04:46:49.900 066 18165.37 95.43 52672.69 88888.00 2007-03-07 04:46:50.400 066 18165.52 95.47 52672.83 88888.00 2007-03-07 04:46:50.900 066 18165.58 95.50 52672.89 88888.00 2007-03-07 04:46:51.400 066 18165.57 95.57 52672.80 88888.00 2007-03-07 04:46:51.900 066 18165.58 95.59 52672.74 88888.00 2007-03-07 04:46:52.400 066 18165.49 95.71 52672.76 88888.00 2007-03-07 04:46:52.900 066 18165.45 95.75 52672.79 88888.00 2007-03-07 04:46:53.400 066 18165.48 95.78 52672.80 88888.00 2007-03-07 04:46:53.900 066 18165.50 95.67 52672.81 88888.00 2007-03-07 04:46:54.400 066 18165.46 95.66 52672.82 88888.00 2007-03-07 04:46:54.900 066 18165.54 95.77 52672.79 88888.00 2007-03-07 04:46:55.400 066 18165.52 95.76 52672.73 88888.00 2007-03-07 04:46:55.900 066 18165.45 95.71 52672.74 88888.00 2007-03-07 04:46:56.400 066 18165.47 95.63 52672.67 88888.00 2007-03-07 04:46:56.900 066 18165.48 95.47 52672.65 88888.00 2007-03-07 04:46:57.400 066 18165.47 95.56 52672.74 88888.00 2007-03-07 04:46:57.900 066 18165.42 95.56 52672.70 88888.00 2007-03-07 04:46:58.400 066 18165.36 95.54 52672.66 88888.00 2007-03-07 04:46:58.900 066 18165.42 95.64 52672.63 88888.00 2007-03-07 04:46:59.400 066 18165.41 95.66 52672.66 88888.00 2007-03-07 04:46:59.900 066 18165.32 95.70 52672.56 88888.00 2007-03-07 04:47:00.400 066 18165.39 95.81 52672.58 88888.00 2007-03-07 04:47:00.900 066 18165.43 95.85 52672.65 88888.00 2007-03-07 04:47:01.400 066 18165.42 95.82 52672.60 88888.00 2007-03-07 04:47:01.900 066 18165.52 95.87 52672.55 88888.00 2007-03-07 04:47:02.400 066 18165.69 95.94 52672.49 88888.00 2007-03-07 04:47:02.900 066 18165.64 95.87 52672.49 88888.00 2007-03-07 04:47:03.400 066 18165.54 95.87 52672.55 88888.00 2007-03-07 04:47:03.900 066 18165.53 95.81 52672.77 88888.00 2007-03-07 04:47:04.400 066 18165.57 95.78 52672.77 88888.00 2007-03-07 04:47:04.900 066 18165.54 95.77 52672.77 88888.00 2007-03-07 04:47:05.400 066 18165.50 95.70 52672.79 88888.00 2007-03-07 04:47:05.900 066 18165.54 95.75 52672.81 88888.00 2007-03-07 04:47:06.400 066 18165.53 95.75 52672.77 88888.00 2007-03-07 04:47:06.900 066 18165.53 95.73 52672.73 88888.00 2007-03-07 04:47:07.400 066 18165.48 95.79 52672.72 88888.00 2007-03-07 04:47:07.900 066 18165.35 95.85 52672.79 88888.00 2007-03-07 04:47:08.400 066 18165.46 95.81 52672.73 88888.00 2007-03-07 04:47:08.900 066 18165.43 95.90 52672.67 88888.00 2007-03-07 04:47:09.400 066 18165.50 95.94 52672.56 88888.00 2007-03-07 04:47:09.900 066 18165.59 95.91 52672.62 88888.00 2007-03-07 04:47:10.400 066 18165.64 95.97 52672.60 88888.00 2007-03-07 04:47:10.900 066 18165.65 95.91 52672.61 88888.00 2007-03-07 04:47:11.400 066 18165.59 95.89 52672.50 88888.00 2007-03-07 04:47:11.900 066 18165.60 96.02 52672.49 88888.00 2007-03-07 04:47:12.400 066 18165.55 96.02 52672.43 88888.00 2007-03-07 04:47:12.900 066 18165.52 96.00 52672.47 88888.00 2007-03-07 04:47:13.400 066 18165.49 96.08 52672.44 88888.00 2007-03-07 04:47:13.900 066 18165.63 96.07 52672.41 88888.00 2007-03-07 04:47:14.400 066 18165.65 96.01 52672.41 88888.00 2007-03-07 04:47:14.900 066 18165.58 95.99 52672.43 88888.00 2007-03-07 04:47:15.400 066 18165.47 96.09 52672.45 88888.00 2007-03-07 04:47:15.900 066 18165.52 96.16 52672.49 88888.00 2007-03-07 04:47:16.400 066 18165.46 96.23 52672.55 88888.00 2007-03-07 04:47:16.900 066 18165.54 96.16 52672.55 88888.00 2007-03-07 04:47:17.400 066 18165.64 96.18 52672.56 88888.00 2007-03-07 04:47:17.900 066 18165.68 96.28 52672.42 88888.00 2007-03-07 04:47:18.400 066 18165.64 96.29 52672.50 88888.00 2007-03-07 04:47:18.900 066 18165.65 96.30 52672.63 88888.00 2007-03-07 04:47:19.400 066 18165.63 96.26 52672.47 88888.00 2007-03-07 04:47:19.900 066 18165.55 96.31 52672.39 88888.00 2007-03-07 04:47:20.400 066 18165.53 96.39 52672.50 88888.00 2007-03-07 04:47:20.900 066 18165.55 96.38 52672.49 88888.00 2007-03-07 04:47:21.400 066 18165.61 96.43 52672.49 88888.00 2007-03-07 04:47:21.900 066 18165.63 96.42 52672.50 88888.00 2007-03-07 04:47:22.400 066 18165.61 96.40 52672.55 88888.00 2007-03-07 04:47:22.900 066 18165.60 96.34 52672.45 88888.00 2007-03-07 04:47:23.400 066 18165.58 96.35 52672.53 88888.00 2007-03-07 04:47:23.900 066 18165.66 96.40 52672.49 88888.00 2007-03-07 04:47:24.400 066 18165.48 96.43 52672.42 88888.00 2007-03-07 04:47:24.900 066 18165.53 96.48 52672.49 88888.00 2007-03-07 04:47:25.400 066 18165.59 96.51 52672.48 88888.00 2007-03-07 04:47:25.900 066 18165.56 96.45 52672.37 88888.00 2007-03-07 04:47:26.400 066 18165.60 96.47 52672.25 88888.00 2007-03-07 04:47:26.900 066 18165.58 96.51 52672.25 88888.00 2007-03-07 04:47:27.400 066 18165.47 96.65 52672.32 88888.00 2007-03-07 04:47:27.900 066 18165.43 96.61 52672.34 88888.00 2007-03-07 04:47:28.400 066 18165.54 96.58 52672.36 88888.00 2007-03-07 04:47:28.900 066 18165.63 96.67 52672.27 88888.00 2007-03-07 04:47:29.400 066 18165.68 96.65 52672.16 88888.00 2007-03-07 04:47:29.900 066 18165.48 96.65 52672.19 88888.00 2007-03-07 04:47:30.400 066 18165.35 96.75 52672.27 88888.00 2007-03-07 04:47:30.900 066 18165.37 96.83 52672.35 88888.00 2007-03-07 04:47:31.400 066 18165.46 96.97 52672.36 88888.00 2007-03-07 04:47:31.900 066 18165.53 97.07 52672.39 88888.00 2007-03-07 04:47:32.400 066 18165.36 97.14 52672.30 88888.00 2007-03-07 04:47:32.900 066 18165.34 97.10 52672.24 88888.00 2007-03-07 04:47:33.400 066 18165.46 97.09 52672.27 88888.00 2007-03-07 04:47:33.900 066 18165.47 96.98 52672.23 88888.00 2007-03-07 04:47:34.400 066 18165.55 96.89 52672.22 88888.00 2007-03-07 04:47:34.900 066 18165.43 96.87 52672.27 88888.00 2007-03-07 04:47:35.400 066 18165.44 96.86 52672.23 88888.00 2007-03-07 04:47:35.900 066 18165.41 96.91 52672.23 88888.00 2007-03-07 04:47:36.400 066 18165.32 96.95 52672.16 88888.00 2007-03-07 04:47:36.900 066 18165.26 97.00 52672.16 88888.00 2007-03-07 04:47:37.400 066 18165.36 97.00 52672.28 88888.00 2007-03-07 04:47:37.900 066 18165.42 97.05 52672.26 88888.00 2007-03-07 04:47:38.400 066 18165.39 97.06 52672.15 88888.00 2007-03-07 04:47:38.900 066 18165.46 97.02 52672.15 88888.00 2007-03-07 04:47:39.400 066 18165.42 97.08 52672.12 88888.00 2007-03-07 04:47:39.900 066 18165.34 97.04 52672.14 88888.00 2007-03-07 04:47:40.400 066 18165.34 97.04 52672.11 88888.00 2007-03-07 04:47:40.900 066 18165.38 97.09 52672.08 88888.00 2007-03-07 04:47:41.400 066 18165.27 97.14 52672.07 88888.00 2007-03-07 04:47:41.900 066 18165.24 97.15 52672.09 88888.00 2007-03-07 04:47:42.400 066 18165.25 97.13 52671.99 88888.00 2007-03-07 04:47:42.900 066 18165.23 97.08 52671.99 88888.00 2007-03-07 04:47:43.400 066 18165.18 97.08 52672.01 88888.00 2007-03-07 04:47:43.900 066 18165.20 97.13 52672.10 88888.00 2007-03-07 04:47:44.400 066 18165.22 97.16 52672.11 88888.00 2007-03-07 04:47:44.900 066 18165.15 97.19 52672.05 88888.00 2007-03-07 04:47:45.400 066 18165.14 97.16 52671.97 88888.00 2007-03-07 04:47:45.900 066 18165.20 97.22 52671.97 88888.00 2007-03-07 04:47:46.400 066 18165.29 97.23 52671.95 88888.00 2007-03-07 04:47:46.900 066 18165.38 97.25 52672.01 88888.00 2007-03-07 04:47:47.400 066 18165.36 97.28 52671.97 88888.00 2007-03-07 04:47:47.900 066 18165.22 97.31 52671.97 88888.00 2007-03-07 04:47:48.400 066 18165.27 97.35 52671.95 88888.00 2007-03-07 04:47:48.900 066 18165.27 97.41 52671.89 88888.00 2007-03-07 04:47:49.400 066 18165.33 97.34 52671.86 88888.00 2007-03-07 04:47:49.900 066 18165.26 97.35 52671.79 88888.00 2007-03-07 04:47:50.400 066 18165.16 97.44 52671.85 88888.00 2007-03-07 04:47:50.900 066 18165.32 97.43 52671.88 88888.00 2007-03-07 04:47:51.400 066 18165.28 97.44 52671.75 88888.00 2007-03-07 04:47:51.900 066 18165.27 97.41 52671.78 88888.00 2007-03-07 04:47:52.400 066 18165.35 97.47 52671.86 88888.00 2007-03-07 04:47:52.900 066 18165.25 97.49 52671.79 88888.00 2007-03-07 04:47:53.400 066 18165.33 97.50 52671.76 88888.00 2007-03-07 04:47:53.900 066 18165.28 97.50 52671.65 88888.00 2007-03-07 04:47:54.400 066 18165.20 97.49 52671.63 88888.00 2007-03-07 04:47:54.900 066 18165.23 97.45 52671.66 88888.00 2007-03-07 04:47:55.400 066 18165.21 97.45 52671.66 88888.00 2007-03-07 04:47:55.900 066 18165.14 97.55 52671.76 88888.00 2007-03-07 04:47:56.400 066 18165.12 97.51 52671.70 88888.00 2007-03-07 04:47:56.900 066 18165.12 97.58 52671.70 88888.00 2007-03-07 04:47:57.400 066 18165.16 97.64 52671.68 88888.00 2007-03-07 04:47:57.900 066 18165.12 97.63 52671.64 88888.00 2007-03-07 04:47:58.400 066 18165.17 97.58 52671.68 88888.00 2007-03-07 04:47:58.900 066 18165.11 97.69 52671.74 88888.00 2007-03-07 04:47:59.400 066 18165.21 97.66 52671.62 88888.00 2007-03-07 04:47:59.900 066 18165.27 97.74 52671.54 88888.00 2007-03-07 04:48:00.400 066 18165.26 97.80 52671.52 88888.00 2007-03-07 04:48:00.900 066 18165.26 97.78 52671.50 88888.00 2007-03-07 04:48:01.400 066 18165.24 97.76 52671.46 88888.00 2007-03-07 04:48:01.900 066 18165.24 97.71 52671.49 88888.00 2007-03-07 04:48:02.400 066 18165.17 97.75 52671.55 88888.00 2007-03-07 04:48:02.900 066 18165.14 97.83 52671.58 88888.00 2007-03-07 04:48:03.400 066 18165.15 97.76 52671.63 88888.00 2007-03-07 04:48:03.900 066 18165.24 97.71 52671.69 88888.00 2007-03-07 04:48:04.400 066 18165.34 97.71 52671.64 88888.00 2007-03-07 04:48:04.900 066 18165.16 97.73 52671.50 88888.00 2007-03-07 04:48:05.400 066 18165.14 97.69 52671.49 88888.00 2007-03-07 04:48:05.900 066 18165.16 97.62 52671.53 88888.00 2007-03-07 04:48:06.400 066 18165.27 97.70 52671.53 88888.00 2007-03-07 04:48:06.900 066 18165.25 97.76 52671.56 88888.00 2007-03-07 04:48:07.400 066 18165.22 97.79 52671.49 88888.00 2007-03-07 04:48:07.900 066 18165.24 97.79 52671.45 88888.00 2007-03-07 04:48:08.400 066 18165.18 97.76 52671.44 88888.00 2007-03-07 04:48:08.900 066 18165.25 97.73 52671.52 88888.00 2007-03-07 04:48:09.400 066 18165.33 97.84 52671.52 88888.00 2007-03-07 04:48:09.900 066 18165.34 97.86 52671.55 88888.00 2007-03-07 04:48:10.400 066 18165.33 97.81 52671.49 88888.00 2007-03-07 04:48:10.900 066 18165.29 97.78 52671.49 88888.00 2007-03-07 04:48:11.400 066 18165.24 97.82 52671.50 88888.00 2007-03-07 04:48:11.900 066 18165.31 97.86 52671.49 88888.00 2007-03-07 04:48:12.400 066 18165.29 97.85 52671.42 88888.00 2007-03-07 04:48:12.900 066 18165.23 97.90 52671.40 88888.00 2007-03-07 04:48:13.400 066 18165.22 97.84 52671.35 88888.00 2007-03-07 04:48:13.900 066 18165.23 97.88 52671.31 88888.00 2007-03-07 04:48:14.400 066 18165.32 97.89 52671.39 88888.00 2007-03-07 04:48:14.900 066 18165.34 97.87 52671.29 88888.00 2007-03-07 04:48:15.400 066 18165.39 97.87 52671.25 88888.00 2007-03-07 04:48:15.900 066 18165.24 97.91 52671.21 88888.00 2007-03-07 04:48:16.400 066 18165.33 97.85 52671.22 88888.00 2007-03-07 04:48:16.900 066 18165.35 97.85 52671.29 88888.00 2007-03-07 04:48:17.400 066 18165.35 97.98 52671.31 88888.00 2007-03-07 04:48:17.900 066 18165.23 98.07 52671.27 88888.00 2007-03-07 04:48:18.400 066 18165.35 98.06 52671.21 88888.00 2007-03-07 04:48:18.900 066 18165.33 97.99 52671.18 88888.00 2007-03-07 04:48:19.400 066 18165.24 97.99 52671.19 88888.00 2007-03-07 04:48:19.900 066 18165.22 98.01 52671.17 88888.00 2007-03-07 04:48:20.400 066 18165.15 98.01 52671.18 88888.00 2007-03-07 04:48:20.900 066 18165.16 98.00 52671.19 88888.00 2007-03-07 04:48:21.400 066 18165.24 98.02 52671.15 88888.00 2007-03-07 04:48:21.900 066 18165.16 98.06 52671.09 88888.00 2007-03-07 04:48:22.400 066 18165.13 98.03 52671.07 88888.00 2007-03-07 04:48:22.900 066 18165.32 98.09 52671.09 88888.00 2007-03-07 04:48:23.400 066 18165.29 98.16 52671.08 88888.00 2007-03-07 04:48:23.900 066 18165.24 98.18 52670.98 88888.00 2007-03-07 04:48:24.400 066 18165.27 98.21 52671.07 88888.00 2007-03-07 04:48:24.900 066 18165.29 98.28 52671.08 88888.00 2007-03-07 04:48:25.400 066 18165.24 98.28 52670.96 88888.00 2007-03-07 04:48:25.900 066 18165.31 98.26 52670.97 88888.00 2007-03-07 04:48:26.400 066 18165.37 98.17 52671.10 88888.00 2007-03-07 04:48:26.900 066 18165.38 98.14 52671.12 88888.00 2007-03-07 04:48:27.400 066 18165.44 98.20 52671.07 88888.00 2007-03-07 04:48:27.900 066 18165.42 98.22 52671.11 88888.00 2007-03-07 04:48:28.400 066 18165.34 98.20 52671.16 88888.00 2007-03-07 04:48:28.900 066 18165.37 98.23 52671.26 88888.00 2007-03-07 04:48:29.400 066 18165.37 98.28 52671.25 88888.00 2007-03-07 04:48:29.900 066 18165.43 98.26 52671.22 88888.00 2007-03-07 04:48:30.400 066 18165.46 98.25 52671.11 88888.00 2007-03-07 04:48:30.900 066 18165.55 98.21 52671.07 88888.00 2007-03-07 04:48:31.400 066 18165.57 98.19 52671.00 88888.00 2007-03-07 04:48:31.900 066 18165.61 98.30 52670.95 88888.00 2007-03-07 04:48:32.400 066 18165.61 98.41 52671.00 88888.00 2007-03-07 04:48:32.900 066 18165.55 98.47 52671.11 88888.00 2007-03-07 04:48:33.400 066 18165.59 98.46 52671.04 88888.00 2007-03-07 04:48:33.900 066 18165.56 98.38 52670.91 88888.00 2007-03-07 04:48:34.400 066 18165.48 98.33 52670.92 88888.00 2007-03-07 04:48:34.900 066 18165.47 98.37 52670.89 88888.00 2007-03-07 04:48:35.400 066 18165.52 98.39 52670.87 88888.00 2007-03-07 04:48:35.900 066 18165.39 98.37 52670.93 88888.00 2007-03-07 04:48:36.400 066 18165.41 98.33 52670.89 88888.00 2007-03-07 04:48:36.900 066 18165.44 98.28 52670.84 88888.00 2007-03-07 04:48:37.400 066 18165.42 98.23 52670.82 88888.00 2007-03-07 04:48:37.900 066 18165.39 98.34 52670.87 88888.00 2007-03-07 04:48:38.400 066 18165.48 98.28 52670.84 88888.00 2007-03-07 04:48:38.900 066 18165.37 98.44 52670.73 88888.00 2007-03-07 04:48:39.400 066 18165.46 98.39 52670.86 88888.00 2007-03-07 04:48:39.900 066 18165.42 98.42 52670.89 88888.00 2007-03-07 04:48:40.400 066 18165.36 98.46 52670.89 88888.00 2007-03-07 04:48:40.900 066 18165.31 98.44 52670.82 88888.00 2007-03-07 04:48:41.400 066 18165.25 98.45 52670.76 88888.00 2007-03-07 04:48:41.900 066 18165.27 98.51 52670.77 88888.00 2007-03-07 04:48:42.400 066 18165.27 98.53 52670.76 88888.00 2007-03-07 04:48:42.900 066 18165.23 98.55 52670.69 88888.00 2007-03-07 04:48:43.400 066 18165.25 98.65 52670.72 88888.00 2007-03-07 04:48:43.900 066 18165.24 98.65 52670.80 88888.00 2007-03-07 04:48:44.400 066 18165.27 98.63 52670.88 88888.00 2007-03-07 04:48:44.900 066 18165.39 98.59 52670.91 88888.00 2007-03-07 04:48:45.400 066 18165.36 98.62 52671.04 88888.00 2007-03-07 04:48:45.900 066 18165.27 98.61 52671.05 88888.00 2007-03-07 04:48:46.400 066 18165.25 98.72 52671.06 88888.00 2007-03-07 04:48:46.900 066 18165.20 98.67 52671.00 88888.00 2007-03-07 04:48:47.400 066 18165.10 98.58 52670.99 88888.00 2007-03-07 04:48:47.900 066 18165.27 98.57 52671.00 88888.00 2007-03-07 04:48:48.400 066 18165.26 98.59 52671.06 88888.00 2007-03-07 04:48:48.900 066 18165.32 98.55 52670.97 88888.00 2007-03-07 04:48:49.400 066 18165.41 98.50 52670.91 88888.00 2007-03-07 04:48:49.900 066 18165.46 98.47 52670.84 88888.00 2007-03-07 04:48:50.400 066 18165.34 98.53 52670.81 88888.00 2007-03-07 04:48:50.900 066 18165.38 98.56 52670.73 88888.00 2007-03-07 04:48:51.400 066 18165.38 98.66 52670.67 88888.00 2007-03-07 04:48:51.900 066 18165.48 98.74 52670.73 88888.00 2007-03-07 04:48:52.400 066 18165.50 98.68 52670.74 88888.00 2007-03-07 04:48:52.900 066 18165.45 98.70 52670.80 88888.00 2007-03-07 04:48:53.400 066 18165.48 98.71 52670.80 88888.00 2007-03-07 04:48:53.900 066 18165.43 98.71 52670.74 88888.00 2007-03-07 04:48:54.400 066 18165.35 98.69 52670.64 88888.00 2007-03-07 04:48:54.900 066 18165.17 98.71 52670.63 88888.00 2007-03-07 04:48:55.400 066 18165.21 98.65 52670.61 88888.00 2007-03-07 04:48:55.900 066 18165.45 98.65 52670.71 88888.00 2007-03-07 04:48:56.400 066 18165.45 98.67 52670.74 88888.00 2007-03-07 04:48:56.900 066 18165.38 98.67 52670.74 88888.00 2007-03-07 04:48:57.400 066 18165.35 98.67 52670.85 88888.00 2007-03-07 04:48:57.900 066 18165.24 98.79 52670.74 88888.00 2007-03-07 04:48:58.400 066 18165.24 98.78 52670.60 88888.00 2007-03-07 04:48:58.900 066 18165.11 98.77 52670.50 88888.00 2007-03-07 04:48:59.400 066 18165.14 98.80 52670.61 88888.00 2007-03-07 04:48:59.900 066 18165.20 98.79 52670.73 88888.00 2007-03-07 04:49:00.400 066 18165.18 98.77 52670.72 88888.00 2007-03-07 04:49:00.900 066 18165.25 98.77 52670.60 88888.00 2007-03-07 04:49:01.400 066 18165.13 98.71 52670.53 88888.00 2007-03-07 04:49:01.900 066 18165.05 98.69 52670.51 88888.00 2007-03-07 04:49:02.400 066 18165.06 98.75 52670.53 88888.00 2007-03-07 04:49:02.900 066 18165.17 98.76 52670.53 88888.00 2007-03-07 04:49:03.400 066 18165.23 98.73 52670.59 88888.00 2007-03-07 04:49:03.900 066 18165.12 98.70 52670.52 88888.00 2007-03-07 04:49:04.400 066 18165.10 98.74 52670.45 88888.00 2007-03-07 04:49:04.900 066 18165.15 98.74 52670.44 88888.00 2007-03-07 04:49:05.400 066 18165.20 98.77 52670.38 88888.00 2007-03-07 04:49:05.900 066 18165.24 98.85 52670.41 88888.00 2007-03-07 04:49:06.400 066 18165.22 98.90 52670.46 88888.00 2007-03-07 04:49:06.900 066 18165.21 98.95 52670.46 88888.00 2007-03-07 04:49:07.400 066 18165.17 98.97 52670.45 88888.00 2007-03-07 04:49:07.900 066 18165.11 98.85 52670.45 88888.00 2007-03-07 04:49:08.400 066 18165.05 98.82 52670.47 88888.00 2007-03-07 04:49:08.900 066 18165.04 98.90 52670.38 88888.00 2007-03-07 04:49:09.400 066 18165.09 98.91 52670.30 88888.00 2007-03-07 04:49:09.900 066 18164.94 98.90 52670.30 88888.00 2007-03-07 04:49:10.400 066 18164.96 98.89 52670.24 88888.00 2007-03-07 04:49:10.900 066 18165.10 98.94 52670.17 88888.00 2007-03-07 04:49:11.400 066 18165.20 98.96 52670.33 88888.00 2007-03-07 04:49:11.900 066 18165.05 98.89 52670.30 88888.00 2007-03-07 04:49:12.400 066 18164.95 98.90 52670.21 88888.00 2007-03-07 04:49:12.900 066 18165.18 98.84 52670.28 88888.00 2007-03-07 04:49:13.400 066 18165.09 98.85 52670.26 88888.00 2007-03-07 04:49:13.900 066 18165.11 98.83 52670.19 88888.00 2007-03-07 04:49:14.400 066 18165.20 98.82 52670.12 88888.00 2007-03-07 04:49:14.900 066 18165.12 98.86 52670.17 88888.00 2007-03-07 04:49:15.400 066 18165.13 98.87 52670.16 88888.00 2007-03-07 04:49:15.900 066 18165.14 98.80 52670.09 88888.00 2007-03-07 04:49:16.400 066 18165.09 98.71 52670.13 88888.00 2007-03-07 04:49:16.900 066 18165.06 98.70 52670.10 88888.00 2007-03-07 04:49:17.400 066 18165.13 98.79 52670.10 88888.00 2007-03-07 04:49:17.900 066 18165.18 98.78 52670.00 88888.00 2007-03-07 04:49:18.400 066 18165.16 98.77 52669.99 88888.00 2007-03-07 04:49:18.900 066 18165.12 98.73 52670.01 88888.00 2007-03-07 04:49:19.400 066 18165.21 98.72 52669.89 88888.00 2007-03-07 04:49:19.900 066 18165.16 98.82 52669.90 88888.00 2007-03-07 04:49:20.400 066 18165.22 98.89 52670.01 88888.00 2007-03-07 04:49:20.900 066 18165.23 98.95 52669.98 88888.00 2007-03-07 04:49:21.400 066 18165.26 98.85 52670.02 88888.00 2007-03-07 04:49:21.900 066 18165.22 98.79 52670.02 88888.00 2007-03-07 04:49:22.400 066 18165.26 98.73 52669.92 88888.00 2007-03-07 04:49:22.900 066 18165.22 98.75 52669.86 88888.00 2007-03-07 04:49:23.400 066 18165.28 98.80 52669.73 88888.00 2007-03-07 04:49:23.900 066 18165.35 98.82 52669.76 88888.00 2007-03-07 04:49:24.400 066 18165.34 98.80 52669.64 88888.00 2007-03-07 04:49:24.900 066 18165.23 98.77 52669.57 88888.00 2007-03-07 04:49:25.400 066 18165.27 98.83 52669.44 88888.00 2007-03-07 04:49:25.900 066 18165.32 98.88 52669.45 88888.00 2007-03-07 04:49:26.400 066 18165.29 98.95 52669.37 88888.00 2007-03-07 04:49:26.900 066 18165.31 98.86 52669.57 88888.00 2007-03-07 04:49:27.400 066 18165.33 98.81 52669.64 88888.00 2007-03-07 04:49:27.900 066 18165.22 98.84 52669.58 88888.00 2007-03-07 04:49:28.400 066 18165.15 98.80 52669.58 88888.00 2007-03-07 04:49:28.900 066 18165.21 98.80 52669.52 88888.00 2007-03-07 04:49:29.400 066 18165.15 98.89 52669.63 88888.00 2007-03-07 04:49:29.900 066 18165.17 98.82 52669.76 88888.00 2007-03-07 04:49:30.400 066 18165.29 98.82 52669.75 88888.00 2007-03-07 04:49:30.900 066 18165.38 98.80 52669.54 88888.00 2007-03-07 04:49:31.400 066 18165.27 98.87 52669.51 88888.00 2007-03-07 04:49:31.900 066 18165.24 98.89 52669.43 88888.00 2007-03-07 04:49:32.400 066 18165.34 98.94 52669.43 88888.00 2007-03-07 04:49:32.900 066 18165.39 98.98 52669.51 88888.00 2007-03-07 04:49:33.400 066 18165.28 99.00 52669.43 88888.00 2007-03-07 04:49:33.900 066 18165.29 99.10 52669.40 88888.00 2007-03-07 04:49:34.400 066 18165.22 99.06 52669.40 88888.00 2007-03-07 04:49:34.900 066 18165.25 99.01 52669.44 88888.00 2007-03-07 04:49:35.400 066 18165.15 99.12 52669.36 88888.00 2007-03-07 04:49:35.900 066 18165.33 99.13 52669.24 88888.00 2007-03-07 04:49:36.400 066 18165.46 99.11 52669.26 88888.00 2007-03-07 04:49:36.900 066 18165.45 99.19 52669.35 88888.00 2007-03-07 04:49:37.400 066 18165.37 99.15 52669.34 88888.00 2007-03-07 04:49:37.900 066 18165.32 99.04 52669.29 88888.00 2007-03-07 04:49:38.400 066 18165.31 98.92 52669.25 88888.00 2007-03-07 04:49:38.900 066 18165.34 98.91 52669.30 88888.00 2007-03-07 04:49:39.400 066 18165.36 98.97 52669.25 88888.00 2007-03-07 04:49:39.900 066 18165.37 99.00 52669.17 88888.00 2007-03-07 04:49:40.400 066 18165.46 98.99 52669.09 88888.00 2007-03-07 04:49:40.900 066 18165.33 98.97 52669.01 88888.00 2007-03-07 04:49:41.400 066 18165.43 98.99 52668.97 88888.00 2007-03-07 04:49:41.900 066 18165.42 99.05 52669.03 88888.00 2007-03-07 04:49:42.400 066 18165.41 99.08 52669.19 88888.00 2007-03-07 04:49:42.900 066 18165.47 99.12 52669.19 88888.00 2007-03-07 04:49:43.400 066 18165.36 99.05 52669.20 88888.00 2007-03-07 04:49:43.900 066 18165.34 99.04 52669.19 88888.00 2007-03-07 04:49:44.400 066 18165.42 99.13 52669.25 88888.00 2007-03-07 04:49:44.900 066 18165.38 99.03 52669.24 88888.00 2007-03-07 04:49:45.400 066 18165.45 98.99 52669.19 88888.00 2007-03-07 04:49:45.900 066 18165.47 98.99 52669.19 88888.00 2007-03-07 04:49:46.400 066 18165.43 99.07 52669.20 88888.00 2007-03-07 04:49:46.900 066 18165.35 99.09 52669.30 88888.00 2007-03-07 04:49:47.400 066 18165.39 99.10 52669.31 88888.00 2007-03-07 04:49:47.900 066 18165.45 99.13 52669.26 88888.00 2007-03-07 04:49:48.400 066 18165.44 99.16 52669.18 88888.00 2007-03-07 04:49:48.900 066 18165.42 99.23 52669.10 88888.00 2007-03-07 04:49:49.400 066 18165.45 99.22 52669.06 88888.00 2007-03-07 04:49:49.900 066 18165.41 99.20 52669.13 88888.00 2007-03-07 04:49:50.400 066 18165.50 99.25 52669.13 88888.00 2007-03-07 04:49:50.900 066 18165.53 99.25 52669.17 88888.00 2007-03-07 04:49:51.400 066 18165.37 99.16 52669.15 88888.00 2007-03-07 04:49:51.900 066 18165.42 99.13 52669.20 88888.00 2007-03-07 04:49:52.400 066 18165.47 99.11 52669.28 88888.00 2007-03-07 04:49:52.900 066 18165.48 99.19 52669.25 88888.00 2007-03-07 04:49:53.400 066 18165.54 99.26 52669.24 88888.00 2007-03-07 04:49:53.900 066 18165.38 99.19 52669.22 88888.00 2007-03-07 04:49:54.400 066 18165.38 99.15 52669.13 88888.00 2007-03-07 04:49:54.900 066 18165.43 99.26 52669.20 88888.00 2007-03-07 04:49:55.400 066 18165.56 99.23 52669.26 88888.00 2007-03-07 04:49:55.900 066 18165.64 99.23 52669.24 88888.00 2007-03-07 04:49:56.400 066 18165.58 99.16 52669.30 88888.00 2007-03-07 04:49:56.900 066 18165.67 99.24 52669.29 88888.00 2007-03-07 04:49:57.400 066 18165.52 99.23 52669.23 88888.00 2007-03-07 04:49:57.900 066 18165.53 99.17 52669.25 88888.00 2007-03-07 04:49:58.400 066 18165.61 99.13 52669.24 88888.00 2007-03-07 04:49:58.900 066 18165.66 99.15 52669.20 88888.00 2007-03-07 04:49:59.400 066 18165.67 99.20 52669.15 88888.00 2007-03-07 04:49:59.900 066 18165.67 99.21 52669.17 88888.00 2007-03-07 04:50:00.400 066 18165.57 99.30 52669.11 88888.00 2007-03-07 04:50:00.900 066 18165.58 99.35 52669.06 88888.00 2007-03-07 04:50:01.400 066 18165.49 99.36 52669.21 88888.00 2007-03-07 04:50:01.900 066 18165.52 99.35 52669.21 88888.00 2007-03-07 04:50:02.400 066 18165.61 99.32 52669.28 88888.00 2007-03-07 04:50:02.900 066 18165.74 99.28 52669.36 88888.00 2007-03-07 04:50:03.400 066 18165.75 99.30 52669.33 88888.00 2007-03-07 04:50:03.900 066 18165.77 99.23 52669.35 88888.00 2007-03-07 04:50:04.400 066 18165.75 99.15 52669.26 88888.00 2007-03-07 04:50:04.900 066 18165.60 99.22 52669.15 88888.00 2007-03-07 04:50:05.400 066 18165.52 99.31 52669.25 88888.00 2007-03-07 04:50:05.900 066 18165.71 99.28 52669.24 88888.00 2007-03-07 04:50:06.400 066 18165.85 99.33 52669.21 88888.00 2007-03-07 04:50:06.900 066 18165.77 99.36 52669.19 88888.00 2007-03-07 04:50:07.400 066 18165.64 99.39 52669.20 88888.00 2007-03-07 04:50:07.900 066 18165.69 99.48 52669.24 88888.00 2007-03-07 04:50:08.400 066 18165.74 99.44 52669.18 88888.00 2007-03-07 04:50:08.900 066 18165.67 99.43 52669.22 88888.00 2007-03-07 04:50:09.400 066 18165.50 99.46 52669.29 88888.00 2007-03-07 04:50:09.900 066 18165.46 99.50 52669.34 88888.00 2007-03-07 04:50:10.400 066 18165.60 99.50 52669.35 88888.00 2007-03-07 04:50:10.900 066 18165.78 99.48 52669.21 88888.00 2007-03-07 04:50:11.400 066 18165.79 99.52 52669.13 88888.00 2007-03-07 04:50:11.900 066 18165.74 99.44 52669.12 88888.00 2007-03-07 04:50:12.400 066 18165.60 99.40 52669.08 88888.00 2007-03-07 04:50:12.900 066 18165.54 99.34 52669.18 88888.00 2007-03-07 04:50:13.400 066 18165.52 99.40 52669.21 88888.00 2007-03-07 04:50:13.900 066 18165.64 99.42 52669.25 88888.00 2007-03-07 04:50:14.400 066 18165.72 99.47 52669.24 88888.00 2007-03-07 04:50:14.900 066 18165.81 99.53 52669.15 88888.00 2007-03-07 04:50:15.400 066 18165.71 99.48 52669.24 88888.00 2007-03-07 04:50:15.900 066 18165.79 99.52 52669.19 88888.00 2007-03-07 04:50:16.400 066 18165.85 99.61 52669.17 88888.00 2007-03-07 04:50:16.900 066 18165.82 99.62 52669.10 88888.00 2007-03-07 04:50:17.400 066 18165.86 99.59 52669.00 88888.00 2007-03-07 04:50:17.900 066 18165.77 99.55 52669.01 88888.00 2007-03-07 04:50:18.400 066 18165.78 99.46 52669.01 88888.00 2007-03-07 04:50:18.900 066 18165.87 99.50 52668.94 88888.00 2007-03-07 04:50:19.400 066 18165.74 99.59 52669.02 88888.00 2007-03-07 04:50:19.900 066 18165.78 99.69 52669.08 88888.00 2007-03-07 04:50:20.400 066 18165.66 99.66 52668.88 88888.00 2007-03-07 04:50:20.900 066 18165.52 99.65 52668.65 88888.00 2007-03-07 04:50:21.400 066 18165.56 99.62 52668.70 88888.00 2007-03-07 04:50:21.900 066 18165.70 99.63 52668.67 88888.00 2007-03-07 04:50:22.400 066 18165.76 99.66 52668.76 88888.00 2007-03-07 04:50:22.900 066 18165.82 99.71 52668.80 88888.00 2007-03-07 04:50:23.400 066 18165.80 99.67 52668.89 88888.00 2007-03-07 04:50:23.900 066 18165.76 99.64 52668.90 88888.00 2007-03-07 04:50:24.400 066 18165.78 99.64 52668.90 88888.00 2007-03-07 04:50:24.900 066 18165.71 99.66 52668.89 88888.00 2007-03-07 04:50:25.400 066 18165.74 99.71 52668.76 88888.00 2007-03-07 04:50:25.900 066 18165.71 99.69 52668.62 88888.00 2007-03-07 04:50:26.400 066 18165.57 99.62 52668.54 88888.00 2007-03-07 04:50:26.900 066 18165.55 99.62 52668.56 88888.00 2007-03-07 04:50:27.400 066 18165.48 99.67 52668.59 88888.00 2007-03-07 04:50:27.900 066 18165.52 99.67 52668.60 88888.00 2007-03-07 04:50:28.400 066 18165.61 99.69 52668.59 88888.00 2007-03-07 04:50:28.900 066 18165.67 99.68 52668.57 88888.00 2007-03-07 04:50:29.400 066 18165.67 99.62 52668.59 88888.00 2007-03-07 04:50:29.900 066 18165.75 99.62 52668.70 88888.00 2007-03-07 04:50:30.400 066 18165.68 99.70 52668.59 88888.00 2007-03-07 04:50:30.900 066 18165.58 99.76 52668.62 88888.00 2007-03-07 04:50:31.400 066 18165.54 99.75 52668.63 88888.00 2007-03-07 04:50:31.900 066 18165.55 99.79 52668.55 88888.00 2007-03-07 04:50:32.400 066 18165.64 99.89 52668.45 88888.00 2007-03-07 04:50:32.900 066 18165.64 99.94 52668.41 88888.00 2007-03-07 04:50:33.400 066 18165.69 99.92 52668.41 88888.00 2007-03-07 04:50:33.900 066 18165.60 99.97 52668.44 88888.00 2007-03-07 04:50:34.400 066 18165.63 99.87 52668.39 88888.00 2007-03-07 04:50:34.900 066 18165.69 99.88 52668.35 88888.00 2007-03-07 04:50:35.397 066 18165.68 99.92 52668.27 88888.00 2007-03-07 04:50:35.907 066 18165.69 99.98 52668.28 88888.00 2007-03-07 04:50:36.407 066 18165.63 99.95 52668.26 88888.00 2007-03-07 04:50:36.907 066 18165.53 99.95 52668.17 88888.00 2007-03-07 04:50:37.407 066 18165.53 99.96 52668.19 88888.00 2007-03-07 04:50:37.907 066 18165.57 99.90 52668.27 88888.00 2007-03-07 04:50:38.407 066 18165.66 99.90 52668.17 88888.00 2007-03-07 04:50:38.907 066 18165.66 99.90 52668.18 88888.00 2007-03-07 04:50:39.407 066 18165.68 100.01 52668.16 88888.00 2007-03-07 04:50:39.907 066 18165.57 100.00 52668.19 88888.00 2007-03-07 04:50:40.407 066 18165.70 99.91 52668.22 88888.00 2007-03-07 04:50:40.907 066 18165.67 99.91 52668.20 88888.00 2007-03-07 04:50:41.407 066 18165.69 99.91 52668.08 88888.00 2007-03-07 04:50:41.907 066 18165.69 99.91 52668.05 88888.00 2007-03-07 04:50:42.407 066 18165.77 99.89 52667.95 88888.00 2007-03-07 04:50:42.907 066 18165.71 99.94 52668.12 88888.00 2007-03-07 04:50:43.407 066 18165.60 99.87 52668.16 88888.00 2007-03-07 04:50:43.907 066 18165.66 99.82 52668.12 88888.00 2007-03-07 04:50:44.407 066 18165.59 99.84 52668.04 88888.00 2007-03-07 04:50:44.907 066 18165.64 99.89 52667.95 88888.00 2007-03-07 04:50:45.407 066 18165.56 99.87 52667.95 88888.00 2007-03-07 04:50:45.907 066 18165.71 99.84 52667.98 88888.00 2007-03-07 04:50:46.407 066 18165.71 99.90 52667.94 88888.00 2007-03-07 04:50:46.907 066 18165.57 100.02 52667.90 88888.00 2007-03-07 04:50:47.407 066 18165.58 99.98 52667.89 88888.00 2007-03-07 04:50:47.907 066 18165.60 99.90 52668.01 88888.00 2007-03-07 04:50:48.407 066 18165.65 99.90 52667.99 88888.00 2007-03-07 04:50:48.907 066 18165.69 99.89 52667.98 88888.00 2007-03-07 04:50:49.407 066 18165.63 99.84 52667.95 88888.00 2007-03-07 04:50:49.907 066 18165.74 99.82 52667.97 88888.00 2007-03-07 04:50:50.407 066 18165.67 99.87 52667.97 88888.00 2007-03-07 04:50:50.907 066 18165.54 99.94 52667.99 88888.00 2007-03-07 04:50:51.407 066 18165.61 99.99 52668.01 88888.00 2007-03-07 04:50:51.907 066 18165.48 99.97 52667.93 88888.00 2007-03-07 04:50:52.407 066 18165.44 99.88 52667.96 88888.00 2007-03-07 04:50:52.907 066 18165.52 99.94 52668.02 88888.00 2007-03-07 04:50:53.407 066 18165.53 99.95 52667.94 88888.00 2007-03-07 04:50:53.907 066 18165.56 99.86 52667.89 88888.00 2007-03-07 04:50:54.407 066 18165.60 99.81 52667.91 88888.00 2007-03-07 04:50:54.907 066 18165.65 99.81 52667.90 88888.00 2007-03-07 04:50:55.407 066 18165.72 99.86 52667.97 88888.00 2007-03-07 04:50:55.907 066 18165.71 99.85 52667.91 88888.00 2007-03-07 04:50:56.407 066 18165.64 99.81 52667.90 88888.00 2007-03-07 04:50:56.907 066 18165.69 99.72 52667.85 88888.00 2007-03-07 04:50:57.407 066 18165.75 99.72 52667.83 88888.00 2007-03-07 04:50:57.907 066 18165.75 99.75 52667.80 88888.00 2007-03-07 04:50:58.407 066 18165.63 99.75 52667.73 88888.00 2007-03-07 04:50:58.907 066 18165.65 99.83 52667.81 88888.00 2007-03-07 04:50:59.407 066 18165.69 99.83 52667.78 88888.00 2007-03-07 04:50:59.907 066 18165.67 99.82 52667.77 88888.00 2007-03-07 04:51:00.407 066 18165.81 99.81 52667.73 88888.00 2007-03-07 04:51:00.907 066 18165.92 99.84 52667.67 88888.00 2007-03-07 04:51:01.407 066 18165.81 99.81 52667.77 88888.00 2007-03-07 04:51:01.907 066 18165.67 99.83 52667.77 88888.00 2007-03-07 04:51:02.407 066 18165.72 99.77 52667.77 88888.00 2007-03-07 04:51:02.907 066 18165.76 99.71 52667.68 88888.00 2007-03-07 04:51:03.407 066 18165.74 99.73 52667.61 88888.00 2007-03-07 04:51:03.907 066 18165.71 99.68 52667.66 88888.00 2007-03-07 04:51:04.407 066 18165.77 99.72 52667.69 88888.00 2007-03-07 04:51:04.907 066 18165.79 99.71 52667.77 88888.00 2007-03-07 04:51:05.407 066 18165.77 99.74 52667.74 88888.00 2007-03-07 04:51:05.907 066 18165.80 99.87 52667.74 88888.00 2007-03-07 04:51:06.407 066 18165.77 99.87 52667.75 88888.00 2007-03-07 04:51:06.907 066 18165.70 99.81 52667.72 88888.00 2007-03-07 04:51:07.407 066 18165.66 99.79 52667.69 88888.00 2007-03-07 04:51:07.907 066 18165.72 99.89 52667.60 88888.00 2007-03-07 04:51:08.407 066 18165.68 99.86 52667.51 88888.00 2007-03-07 04:51:08.907 066 18165.60 99.88 52667.47 88888.00 2007-03-07 04:51:09.407 066 18165.69 99.91 52667.50 88888.00 2007-03-07 04:51:09.907 066 18165.72 99.85 52667.58 88888.00 2007-03-07 04:51:10.407 066 18165.61 99.79 52667.58 88888.00 2007-03-07 04:51:10.907 066 18165.54 99.77 52667.54 88888.00 2007-03-07 04:51:11.407 066 18165.54 99.79 52667.56 88888.00 2007-03-07 04:51:11.907 066 18165.56 99.94 52667.52 88888.00 2007-03-07 04:51:12.407 066 18165.66 99.84 52667.54 88888.00 2007-03-07 04:51:12.907 066 18165.61 99.81 52667.60 88888.00 2007-03-07 04:51:13.407 066 18165.77 99.86 52667.63 88888.00 2007-03-07 04:51:13.907 066 18165.83 99.84 52667.57 88888.00 2007-03-07 04:51:14.407 066 18165.83 99.89 52667.54 88888.00 2007-03-07 04:51:14.907 066 18165.76 99.85 52667.56 88888.00 2007-03-07 04:51:15.407 066 18165.72 99.85 52667.41 88888.00 2007-03-07 04:51:15.907 066 18165.68 99.87 52667.32 88888.00 2007-03-07 04:51:16.407 066 18165.70 99.84 52667.29 88888.00 2007-03-07 04:51:16.907 066 18165.74 99.89 52667.41 88888.00 2007-03-07 04:51:17.407 066 18165.75 99.84 52667.41 88888.00 2007-03-07 04:51:17.907 066 18165.77 99.86 52667.36 88888.00 2007-03-07 04:51:18.407 066 18165.74 99.99 52667.39 88888.00 2007-03-07 04:51:18.907 066 18165.76 100.02 52667.34 88888.00 2007-03-07 04:51:19.407 066 18165.83 100.03 52667.40 88888.00 2007-03-07 04:51:19.907 066 18165.77 100.03 52667.38 88888.00 2007-03-07 04:51:20.407 066 18165.61 100.12 52667.36 88888.00 2007-03-07 04:51:20.907 066 18165.66 100.13 52667.48 88888.00 2007-03-07 04:51:21.407 066 18165.81 100.03 52667.58 88888.00 2007-03-07 04:51:21.907 066 18165.82 100.05 52667.51 88888.00 2007-03-07 04:51:22.407 066 18165.72 100.06 52667.46 88888.00 2007-03-07 04:51:22.907 066 18165.72 100.05 52667.39 88888.00 2007-03-07 04:51:23.407 066 18165.83 100.02 52667.45 88888.00 2007-03-07 04:51:23.907 066 18165.83 100.06 52667.41 88888.00 2007-03-07 04:51:24.407 066 18165.80 100.12 52667.37 88888.00 2007-03-07 04:51:24.907 066 18165.96 100.11 52667.39 88888.00 2007-03-07 04:51:25.407 066 18165.91 100.13 52667.39 88888.00 2007-03-07 04:51:25.907 066 18165.85 100.04 52667.47 88888.00 2007-03-07 04:51:26.407 066 18165.94 100.02 52667.41 88888.00 2007-03-07 04:51:26.907 066 18166.04 100.04 52667.50 88888.00 2007-03-07 04:51:27.407 066 18166.02 100.05 52667.61 88888.00 2007-03-07 04:51:27.907 066 18166.08 100.19 52667.50 88888.00 2007-03-07 04:51:28.407 066 18166.02 100.26 52667.45 88888.00 2007-03-07 04:51:28.907 066 18166.11 100.30 52667.39 88888.00 2007-03-07 04:51:29.407 066 18166.11 100.30 52667.31 88888.00 2007-03-07 04:51:29.907 066 18166.09 100.24 52667.26 88888.00 2007-03-07 04:51:30.407 066 18166.19 100.24 52667.31 88888.00 2007-03-07 04:51:30.907 066 18166.15 100.20 52667.39 88888.00 2007-03-07 04:51:31.407 066 18166.13 100.19 52667.48 88888.00 2007-03-07 04:51:31.907 066 18166.14 100.15 52667.47 88888.00 2007-03-07 04:51:32.407 066 18166.17 100.25 52667.55 88888.00 2007-03-07 04:51:32.907 066 18166.20 100.37 52667.59 88888.00 2007-03-07 04:51:33.407 066 18166.14 100.41 52667.60 88888.00 2007-03-07 04:51:33.907 066 18166.11 100.39 52667.48 88888.00 2007-03-07 04:51:34.407 066 18166.23 100.37 52667.41 88888.00 2007-03-07 04:51:34.907 066 18166.14 100.38 52667.48 88888.00 2007-03-07 04:51:35.407 066 18166.14 100.38 52667.68 88888.00 2007-03-07 04:51:35.907 066 18166.21 100.36 52667.70 88888.00 2007-03-07 04:51:36.407 066 18166.21 100.39 52667.72 88888.00 2007-03-07 04:51:36.907 066 18166.15 100.37 52667.78 88888.00 2007-03-07 04:51:37.407 066 18166.21 100.26 52667.78 88888.00 2007-03-07 04:51:37.907 066 18166.23 100.32 52667.85 88888.00 2007-03-07 04:51:38.407 066 18166.14 100.34 52667.86 88888.00 2007-03-07 04:51:38.907 066 18166.15 100.33 52667.77 88888.00 2007-03-07 04:51:39.407 066 18166.15 100.36 52667.72 88888.00 2007-03-07 04:51:39.907 066 18166.17 100.31 52667.69 88888.00 2007-03-07 04:51:40.407 066 18166.25 100.34 52667.62 88888.00 2007-03-07 04:51:40.907 066 18166.28 100.41 52667.78 88888.00 2007-03-07 04:51:41.407 066 18166.35 100.45 52667.84 88888.00 2007-03-07 04:51:41.907 066 18166.37 100.42 52667.94 88888.00 2007-03-07 04:51:42.407 066 18166.39 100.44 52667.94 88888.00 2007-03-07 04:51:42.907 066 18166.42 100.49 52667.87 88888.00 2007-03-07 04:51:43.407 066 18166.41 100.51 52667.94 88888.00 2007-03-07 04:51:43.907 066 18166.40 100.50 52667.89 88888.00 2007-03-07 04:51:44.407 066 18166.26 100.51 52667.81 88888.00 2007-03-07 04:51:44.907 066 18166.47 100.51 52667.73 88888.00 2007-03-07 04:51:45.407 066 18166.39 100.51 52667.69 88888.00 2007-03-07 04:51:45.907 066 18166.39 100.48 52667.70 88888.00 2007-03-07 04:51:46.407 066 18166.48 100.47 52667.55 88888.00 2007-03-07 04:51:46.907 066 18166.29 100.40 52667.52 88888.00 2007-03-07 04:51:47.407 066 18166.20 100.43 52667.50 88888.00 2007-03-07 04:51:47.907 066 18166.12 100.49 52667.57 88888.00 2007-03-07 04:51:48.407 066 18166.10 100.47 52667.59 88888.00 2007-03-07 04:51:48.907 066 18166.12 100.48 52667.47 88888.00 2007-03-07 04:51:49.407 066 18166.08 100.51 52667.39 88888.00 2007-03-07 04:51:49.907 066 18166.10 100.55 52667.29 88888.00 2007-03-07 04:51:50.407 066 18166.25 100.49 52667.35 88888.00 2007-03-07 04:51:50.907 066 18166.13 100.47 52667.38 88888.00 2007-03-07 04:51:51.407 066 18166.20 100.41 52667.39 88888.00 2007-03-07 04:51:51.907 066 18166.22 100.41 52667.41 88888.00 2007-03-07 04:51:52.407 066 18166.21 100.44 52667.52 88888.00 2007-03-07 04:51:52.907 066 18166.23 100.46 52667.50 88888.00 2007-03-07 04:51:53.407 066 18166.28 100.37 52667.40 88888.00 2007-03-07 04:51:53.907 066 18166.24 100.41 52667.38 88888.00 2007-03-07 04:51:54.407 066 18166.30 100.43 52667.50 88888.00 2007-03-07 04:51:54.907 066 18166.28 100.37 52667.44 88888.00 2007-03-07 04:51:55.407 066 18166.19 100.33 52667.32 88888.00 2007-03-07 04:51:55.907 066 18166.39 100.39 52667.25 88888.00 2007-03-07 04:51:56.407 066 18166.35 100.44 52667.35 88888.00 2007-03-07 04:51:56.907 066 18166.41 100.47 52667.27 88888.00 2007-03-07 04:51:57.407 066 18166.54 100.49 52667.24 88888.00 2007-03-07 04:51:57.907 066 18166.59 100.41 52667.22 88888.00 2007-03-07 04:51:58.407 066 18166.61 100.46 52667.34 88888.00 2007-03-07 04:51:58.907 066 18166.52 100.45 52667.40 88888.00 2007-03-07 04:51:59.407 066 18166.56 100.36 52667.36 88888.00 2007-03-07 04:51:59.907 066 18166.66 100.38 52667.40 88888.00 2007-03-07 04:52:00.407 066 18166.83 100.33 52667.34 88888.00 2007-03-07 04:52:00.907 066 18166.85 100.32 52667.32 88888.00 2007-03-07 04:52:01.407 066 18166.74 100.33 52667.26 88888.00 2007-03-07 04:52:01.907 066 18166.59 100.49 52667.24 88888.00 2007-03-07 04:52:02.407 066 18166.63 100.52 52667.24 88888.00 2007-03-07 04:52:02.907 066 18166.74 100.47 52667.23 88888.00 2007-03-07 04:52:03.407 066 18166.72 100.41 52667.14 88888.00 2007-03-07 04:52:03.907 066 18166.75 100.38 52667.03 88888.00 2007-03-07 04:52:04.407 066 18166.78 100.39 52667.17 88888.00 2007-03-07 04:52:04.907 066 18166.73 100.38 52667.14 88888.00 2007-03-07 04:52:05.407 066 18166.87 100.37 52667.09 88888.00 2007-03-07 04:52:05.907 066 18166.96 100.34 52667.19 88888.00 2007-03-07 04:52:06.407 066 18166.98 100.47 52667.17 88888.00 2007-03-07 04:52:06.907 066 18166.97 100.61 52667.20 88888.00 2007-03-07 04:52:07.407 066 18166.97 100.64 52667.13 88888.00 2007-03-07 04:52:07.907 066 18167.08 100.67 52667.19 88888.00 2007-03-07 04:52:08.407 066 18167.02 100.65 52667.10 88888.00 2007-03-07 04:52:08.907 066 18166.88 100.62 52667.05 88888.00 2007-03-07 04:52:09.407 066 18166.85 100.65 52667.12 88888.00 2007-03-07 04:52:09.907 066 18166.80 100.66 52667.17 88888.00 2007-03-07 04:52:10.407 066 18166.84 100.64 52667.15 88888.00 2007-03-07 04:52:10.907 066 18166.95 100.62 52667.14 88888.00 2007-03-07 04:52:11.407 066 18166.93 100.56 52667.06 88888.00 2007-03-07 04:52:11.907 066 18166.89 100.49 52666.96 88888.00 2007-03-07 04:52:12.407 066 18166.91 100.40 52667.02 88888.00 2007-03-07 04:52:12.907 066 18166.84 100.39 52667.04 88888.00 2007-03-07 04:52:13.407 066 18166.91 100.30 52666.96 88888.00 2007-03-07 04:52:13.907 066 18167.01 100.26 52666.94 88888.00 2007-03-07 04:52:14.407 066 18167.07 100.26 52666.99 88888.00 2007-03-07 04:52:14.907 066 18167.13 100.31 52667.06 88888.00 2007-03-07 04:52:15.407 066 18167.00 100.34 52667.05 88888.00 2007-03-07 04:52:15.907 066 18166.86 100.33 52666.82 88888.00 2007-03-07 04:52:16.407 066 18166.83 100.32 52666.81 88888.00 2007-03-07 04:52:16.907 066 18166.73 100.22 52666.81 88888.00 2007-03-07 04:52:17.407 066 18166.67 100.17 52666.78 88888.00 2007-03-07 04:52:17.907 066 18166.80 100.22 52666.63 88888.00 2007-03-07 04:52:18.407 066 18166.90 100.24 52666.59 88888.00 2007-03-07 04:52:18.907 066 18166.97 100.28 52666.65 88888.00 2007-03-07 04:52:19.407 066 18167.21 100.36 52666.74 88888.00 2007-03-07 04:52:19.907 066 18167.13 100.31 52666.63 88888.00 2007-03-07 04:52:20.407 066 18166.91 100.14 52666.62 88888.00 2007-03-07 04:52:20.907 066 18166.81 100.23 52666.69 88888.00 2007-03-07 04:52:21.407 066 18166.89 100.29 52666.80 88888.00 2007-03-07 04:52:21.907 066 18167.01 100.32 52666.74 88888.00 2007-03-07 04:52:22.407 066 18166.90 100.23 52666.67 88888.00 2007-03-07 04:52:22.907 066 18166.89 100.24 52666.54 88888.00 2007-03-07 04:52:23.407 066 18166.83 100.29 52666.56 88888.00 2007-03-07 04:52:23.907 066 18166.72 100.38 52666.68 88888.00 2007-03-07 04:52:24.407 066 18166.64 100.28 52666.67 88888.00 2007-03-07 04:52:24.907 066 18166.76 100.25 52666.69 88888.00 2007-03-07 04:52:25.407 066 18166.68 100.28 52666.68 88888.00 2007-03-07 04:52:25.907 066 18166.61 100.33 52666.65 88888.00 2007-03-07 04:52:26.407 066 18166.68 100.35 52666.56 88888.00 2007-03-07 04:52:26.907 066 18166.58 100.44 52666.47 88888.00 2007-03-07 04:52:27.407 066 18166.58 100.45 52666.51 88888.00 2007-03-07 04:52:27.907 066 18166.52 100.46 52666.58 88888.00 2007-03-07 04:52:28.407 066 18166.52 100.46 52666.59 88888.00 2007-03-07 04:52:28.907 066 18166.66 100.46 52666.62 88888.00 2007-03-07 04:52:29.407 066 18166.65 100.49 52666.59 88888.00 2007-03-07 04:52:29.907 066 18166.47 100.51 52666.57 88888.00 2007-03-07 04:52:30.407 066 18166.47 100.54 52666.54 88888.00 2007-03-07 04:52:30.907 066 18166.53 100.51 52666.45 88888.00 2007-03-07 04:52:31.407 066 18166.54 100.48 52666.44 88888.00 2007-03-07 04:52:31.907 066 18166.53 100.49 52666.46 88888.00 2007-03-07 04:52:32.407 066 18166.48 100.42 52666.38 88888.00 2007-03-07 04:52:32.907 066 18166.51 100.40 52666.34 88888.00 2007-03-07 04:52:33.407 066 18166.57 100.47 52666.34 88888.00 2007-03-07 04:52:33.907 066 18166.53 100.49 52666.35 88888.00 2007-03-07 04:52:34.407 066 18166.57 100.41 52666.41 88888.00 2007-03-07 04:52:34.907 066 18166.58 100.38 52666.33 88888.00 2007-03-07 04:52:35.407 066 18166.59 100.46 52666.35 88888.00 2007-03-07 04:52:35.907 066 18166.72 100.45 52666.31 88888.00 2007-03-07 04:52:36.407 066 18166.75 100.42 52666.28 88888.00 2007-03-07 04:52:36.907 066 18166.73 100.40 52666.29 88888.00 2007-03-07 04:52:37.407 066 18166.62 100.43 52666.28 88888.00 2007-03-07 04:52:37.907 066 18166.50 100.42 52666.32 88888.00 2007-03-07 04:52:38.407 066 18166.57 100.45 52666.36 88888.00 2007-03-07 04:52:38.907 066 18166.61 100.45 52666.36 88888.00 2007-03-07 04:52:39.407 066 18166.57 100.49 52666.38 88888.00 2007-03-07 04:52:39.907 066 18166.63 100.61 52666.41 88888.00 2007-03-07 04:52:40.407 066 18166.52 100.57 52666.33 88888.00 2007-03-07 04:52:40.907 066 18166.39 100.49 52666.42 88888.00 2007-03-07 04:52:41.407 066 18166.37 100.52 52666.54 88888.00 2007-03-07 04:52:41.907 066 18166.47 100.52 52666.56 88888.00 2007-03-07 04:52:42.407 066 18166.63 100.49 52666.46 88888.00 2007-03-07 04:52:42.907 066 18166.57 100.47 52666.50 88888.00 2007-03-07 04:52:43.407 066 18166.55 100.50 52666.48 88888.00 2007-03-07 04:52:43.907 066 18166.35 100.48 52666.38 88888.00 2007-03-07 04:52:44.407 066 18166.30 100.53 52666.30 88888.00 2007-03-07 04:52:44.907 066 18166.48 100.51 52666.33 88888.00 2007-03-07 04:52:45.407 066 18166.35 100.55 52666.25 88888.00 2007-03-07 04:52:45.907 066 18166.21 100.54 52666.15 88888.00 2007-03-07 04:52:46.407 066 18166.18 100.55 52666.17 88888.00 2007-03-07 04:52:46.907 066 18166.35 100.57 52666.25 88888.00 2007-03-07 04:52:47.407 066 18166.42 100.46 52666.13 88888.00 2007-03-07 04:52:47.907 066 18166.43 100.45 52666.12 88888.00 2007-03-07 04:52:48.407 066 18166.43 100.44 52666.19 88888.00 2007-03-07 04:52:48.907 066 18166.58 100.42 52666.15 88888.00 2007-03-07 04:52:49.407 066 18166.56 100.46 52666.18 88888.00 2007-03-07 04:52:49.907 066 18166.48 100.46 52666.20 88888.00 2007-03-07 04:52:50.407 066 18166.45 100.47 52666.22 88888.00 2007-03-07 04:52:50.907 066 18166.40 100.47 52666.27 88888.00 2007-03-07 04:52:51.407 066 18166.42 100.51 52666.36 88888.00 2007-03-07 04:52:51.907 066 18166.50 100.51 52666.46 88888.00 2007-03-07 04:52:52.407 066 18166.43 100.53 52666.36 88888.00 2007-03-07 04:52:52.907 066 18166.39 100.57 52666.22 88888.00 2007-03-07 04:52:53.407 066 18166.26 100.50 52666.36 88888.00 2007-03-07 04:52:53.907 066 18166.37 100.46 52666.44 88888.00 2007-03-07 04:52:54.407 066 18166.58 100.40 52666.40 88888.00 2007-03-07 04:52:54.907 066 18166.55 100.40 52666.40 88888.00 2007-03-07 04:52:55.407 066 18166.53 100.45 52666.31 88888.00 2007-03-07 04:52:55.907 066 18166.56 100.37 52666.18 88888.00 2007-03-07 04:52:56.407 066 18166.52 100.40 52666.18 88888.00 2007-03-07 04:52:56.907 066 18166.41 100.45 52666.18 88888.00 2007-03-07 04:52:57.407 066 18166.35 100.50 52666.25 88888.00 2007-03-07 04:52:57.907 066 18166.59 100.49 52666.27 88888.00 2007-03-07 04:52:58.407 066 18166.55 100.49 52666.27 88888.00 2007-03-07 04:52:58.907 066 18166.47 100.59 52666.34 88888.00 2007-03-07 04:52:59.407 066 18166.47 100.59 52666.29 88888.00 2007-03-07 04:52:59.907 066 18166.44 100.57 52666.16 88888.00 2007-03-07 04:53:00.407 066 18166.48 100.59 52666.15 88888.00 2007-03-07 04:53:00.907 066 18166.46 100.56 52666.09 88888.00 2007-03-07 04:53:01.407 066 18166.54 100.59 52666.09 88888.00 2007-03-07 04:53:01.907 066 18166.45 100.64 52666.01 88888.00 2007-03-07 04:53:02.407 066 18166.39 100.63 52666.04 88888.00 2007-03-07 04:53:02.907 066 18166.37 100.64 52666.19 88888.00 2007-03-07 04:53:03.407 066 18166.33 100.69 52666.13 88888.00 2007-03-07 04:53:03.907 066 18166.43 100.66 52666.05 88888.00 2007-03-07 04:53:04.407 066 18166.30 100.58 52666.03 88888.00 2007-03-07 04:53:04.907 066 18166.25 100.59 52666.12 88888.00 2007-03-07 04:53:05.407 066 18166.34 100.66 52666.20 88888.00 2007-03-07 04:53:05.907 066 18166.23 100.61 52666.17 88888.00 2007-03-07 04:53:06.407 066 18166.30 100.57 52666.15 88888.00 2007-03-07 04:53:06.907 066 18166.31 100.59 52666.09 88888.00 2007-03-07 04:53:07.407 066 18166.26 100.62 52666.04 88888.00 2007-03-07 04:53:07.907 066 18166.23 100.71 52665.97 88888.00 2007-03-07 04:53:08.407 066 18166.35 100.64 52665.93 88888.00 2007-03-07 04:53:08.907 066 18166.41 100.64 52665.95 88888.00 2007-03-07 04:53:09.407 066 18166.30 100.73 52665.96 88888.00 2007-03-07 04:53:09.907 066 18166.28 100.71 52665.98 88888.00 2007-03-07 04:53:10.407 066 18166.25 100.61 52665.94 88888.00 2007-03-07 04:53:10.907 066 18166.25 100.61 52665.92 88888.00 2007-03-07 04:53:11.407 066 18166.30 100.70 52665.93 88888.00 2007-03-07 04:53:11.907 066 18166.30 100.72 52665.90 88888.00 2007-03-07 04:53:12.407 066 18166.35 100.64 52665.92 88888.00 2007-03-07 04:53:12.907 066 18166.25 100.62 52665.95 88888.00 2007-03-07 04:53:13.407 066 18166.26 100.65 52665.88 88888.00 2007-03-07 04:53:13.907 066 18166.32 100.66 52665.86 88888.00 2007-03-07 04:53:14.407 066 18166.35 100.73 52665.95 88888.00 2007-03-07 04:53:14.907 066 18166.33 100.80 52665.87 88888.00 2007-03-07 04:53:15.407 066 18166.32 100.79 52665.86 88888.00 2007-03-07 04:53:15.907 066 18166.40 100.76 52665.86 88888.00 2007-03-07 04:53:16.407 066 18166.31 100.76 52665.95 88888.00 2007-03-07 04:53:16.907 066 18166.40 100.72 52665.88 88888.00 2007-03-07 04:53:17.407 066 18166.39 100.68 52665.85 88888.00 2007-03-07 04:53:17.907 066 18166.41 100.72 52665.92 88888.00 2007-03-07 04:53:18.407 066 18166.42 100.68 52665.76 88888.00 2007-03-07 04:53:18.907 066 18166.44 100.62 52665.73 88888.00 2007-03-07 04:53:19.407 066 18166.43 100.68 52665.73 88888.00 2007-03-07 04:53:19.907 066 18166.31 100.74 52665.69 88888.00 2007-03-07 04:53:20.407 066 18166.50 100.71 52665.76 88888.00 2007-03-07 04:53:20.907 066 18166.56 100.70 52665.80 88888.00 2007-03-07 04:53:21.407 066 18166.50 100.65 52665.83 88888.00 2007-03-07 04:53:21.907 066 18166.45 100.65 52665.93 88888.00 2007-03-07 04:53:22.407 066 18166.52 100.68 52665.93 88888.00 2007-03-07 04:53:22.907 066 18166.65 100.72 52665.89 88888.00 2007-03-07 04:53:23.407 066 18166.59 100.71 52666.01 88888.00 2007-03-07 04:53:23.907 066 18166.52 100.75 52665.99 88888.00 2007-03-07 04:53:24.407 066 18166.63 100.64 52665.86 88888.00 2007-03-07 04:53:24.907 066 18166.51 100.53 52665.75 88888.00 2007-03-07 04:53:25.407 066 18166.52 100.46 52665.76 88888.00 2007-03-07 04:53:25.907 066 18166.55 100.50 52665.78 88888.00 2007-03-07 04:53:26.407 066 18166.65 100.50 52665.78 88888.00 2007-03-07 04:53:26.907 066 18166.56 100.57 52665.82 88888.00 2007-03-07 04:53:27.407 066 18166.65 100.56 52665.76 88888.00 2007-03-07 04:53:27.907 066 18166.68 100.56 52665.75 88888.00 2007-03-07 04:53:28.407 066 18166.57 100.56 52665.75 88888.00 2007-03-07 04:53:28.907 066 18166.65 100.39 52665.72 88888.00 2007-03-07 04:53:29.407 066 18166.75 100.19 52665.76 88888.00 2007-03-07 04:53:29.907 066 18166.75 100.16 52665.84 88888.00 2007-03-07 04:53:30.407 066 18166.65 100.33 52665.83 88888.00 2007-03-07 04:53:30.907 066 18166.73 100.72 52665.86 88888.00 2007-03-07 04:53:31.407 066 18166.76 100.75 52665.83 88888.00 2007-03-07 04:53:31.907 066 18166.74 100.77 52665.78 88888.00 2007-03-07 04:53:32.407 066 18166.79 100.84 52665.74 88888.00 2007-03-07 04:53:32.907 066 18166.68 100.76 52665.67 88888.00 2007-03-07 04:53:33.407 066 18166.67 100.73 52665.67 88888.00 2007-03-07 04:53:33.907 066 18166.68 100.76 52665.74 88888.00 2007-03-07 04:53:34.407 066 18166.69 100.80 52665.76 88888.00 2007-03-07 04:53:34.907 066 18166.69 100.76 52665.81 88888.00 2007-03-07 04:53:35.407 066 18166.80 100.76 52665.86 88888.00 2007-03-07 04:53:35.907 066 18166.78 100.79 52665.90 88888.00 2007-03-07 04:53:36.407 066 18166.65 100.77 52665.82 88888.00 2007-03-07 04:53:36.907 066 18166.72 100.70 52665.78 88888.00 2007-03-07 04:53:37.407 066 18166.76 100.67 52665.78 88888.00 2007-03-07 04:53:37.907 066 18166.79 100.71 52665.67 88888.00 2007-03-07 04:53:38.407 066 18166.77 100.77 52665.74 88888.00 2007-03-07 04:53:38.907 066 18166.76 100.76 52665.84 88888.00 2007-03-07 04:53:39.407 066 18166.83 100.70 52665.86 88888.00 2007-03-07 04:53:39.907 066 18166.74 100.71 52665.84 88888.00 2007-03-07 04:53:40.407 066 18166.65 100.69 52665.85 88888.00 2007-03-07 04:53:40.907 066 18166.81 100.74 52665.97 88888.00 2007-03-07 04:53:41.407 066 18166.90 100.79 52666.01 88888.00 2007-03-07 04:53:41.907 066 18166.96 100.81 52666.05 88888.00 2007-03-07 04:53:42.407 066 18166.97 100.73 52666.05 88888.00 2007-03-07 04:53:42.907 066 18166.90 100.71 52665.98 88888.00 2007-03-07 04:53:43.407 066 18166.80 100.74 52665.86 88888.00 2007-03-07 04:53:43.907 066 18166.84 100.75 52665.89 88888.00 2007-03-07 04:53:44.407 066 18166.76 100.65 52665.86 88888.00 2007-03-07 04:53:44.907 066 18166.68 100.66 52665.81 88888.00 2007-03-07 04:53:45.407 066 18166.63 100.77 52665.86 88888.00 2007-03-07 04:53:45.907 066 18166.65 100.70 52665.93 88888.00 2007-03-07 04:53:46.407 066 18166.68 100.64 52665.92 88888.00 2007-03-07 04:53:46.907 066 18166.70 100.62 52666.01 88888.00 2007-03-07 04:53:47.407 066 18166.75 100.65 52666.06 88888.00 2007-03-07 04:53:47.907 066 18166.75 100.57 52666.17 88888.00 2007-03-07 04:53:48.407 066 18166.81 100.56 52666.13 88888.00 2007-03-07 04:53:48.907 066 18166.80 100.68 52665.98 88888.00 2007-03-07 04:53:49.407 066 18166.83 100.72 52666.05 88888.00 2007-03-07 04:53:49.907 066 18166.87 100.66 52666.22 88888.00 2007-03-07 04:53:50.407 066 18166.86 100.62 52666.15 88888.00 2007-03-07 04:53:50.907 066 18166.87 100.65 52665.95 88888.00 2007-03-07 04:53:51.407 066 18166.96 100.69 52665.95 88888.00 2007-03-07 04:53:51.907 066 18166.91 100.65 52666.03 88888.00 2007-03-07 04:53:52.407 066 18166.91 100.65 52665.99 88888.00 2007-03-07 04:53:52.907 066 18166.68 100.65 52665.97 88888.00 2007-03-07 04:53:53.407 066 18166.72 100.71 52665.96 88888.00 2007-03-07 04:53:53.907 066 18166.84 100.70 52666.08 88888.00 2007-03-07 04:53:54.407 066 18166.75 100.65 52666.10 88888.00 2007-03-07 04:53:54.907 066 18166.63 100.67 52666.05 88888.00 2007-03-07 04:53:55.407 066 18166.74 100.74 52666.11 88888.00 2007-03-07 04:53:55.907 066 18166.66 100.75 52666.10 88888.00 2007-03-07 04:53:56.407 066 18166.81 100.79 52666.05 88888.00 2007-03-07 04:53:56.907 066 18166.93 100.72 52666.07 88888.00 2007-03-07 04:53:57.407 066 18167.00 100.70 52666.05 88888.00 2007-03-07 04:53:57.907 066 18166.98 100.61 52666.08 88888.00 2007-03-07 04:53:58.407 066 18166.96 100.65 52666.07 88888.00 2007-03-07 04:53:58.907 066 18166.83 100.71 52665.97 88888.00 2007-03-07 04:53:59.407 066 18166.94 100.65 52665.95 88888.00 2007-03-07 04:53:59.907 066 18166.98 100.73 52666.03 88888.00 2007-03-07 04:54:00.407 066 18166.87 100.78 52666.04 88888.00 2007-03-07 04:54:00.907 066 18166.85 100.80 52666.00 88888.00 2007-03-07 04:54:01.407 066 18167.01 100.81 52666.01 88888.00 2007-03-07 04:54:01.907 066 18166.91 100.82 52665.96 88888.00 2007-03-07 04:54:02.407 066 18166.85 100.76 52665.93 88888.00 2007-03-07 04:54:02.907 066 18166.89 100.69 52665.99 88888.00 2007-03-07 04:54:03.407 066 18167.05 100.67 52666.07 88888.00 2007-03-07 04:54:03.907 066 18167.08 100.65 52665.99 88888.00 2007-03-07 04:54:04.407 066 18167.02 100.66 52665.98 88888.00 2007-03-07 04:54:04.907 066 18166.91 100.64 52666.01 88888.00 2007-03-07 04:54:05.407 066 18166.88 100.58 52666.00 88888.00 2007-03-07 04:54:05.907 066 18166.88 100.63 52666.01 88888.00 2007-03-07 04:54:06.407 066 18166.96 100.64 52666.06 88888.00 2007-03-07 04:54:06.907 066 18166.80 100.63 52666.06 88888.00 2007-03-07 04:54:07.407 066 18166.80 100.57 52666.13 88888.00 2007-03-07 04:54:07.907 066 18166.80 100.53 52666.11 88888.00 2007-03-07 04:54:08.407 066 18166.89 100.57 52666.08 88888.00 2007-03-07 04:54:08.907 066 18166.89 100.55 52666.03 88888.00 2007-03-07 04:54:09.407 066 18166.86 100.64 52665.93 88888.00 2007-03-07 04:54:09.907 066 18166.83 100.68 52665.80 88888.00 2007-03-07 04:54:10.407 066 18166.88 100.70 52665.89 88888.00 2007-03-07 04:54:10.907 066 18166.93 100.67 52665.99 88888.00 2007-03-07 04:54:11.407 066 18167.07 100.62 52666.05 88888.00 2007-03-07 04:54:11.907 066 18167.00 100.67 52665.99 88888.00 2007-03-07 04:54:12.407 066 18166.81 100.70 52665.87 88888.00 2007-03-07 04:54:12.907 066 18166.76 100.67 52665.87 88888.00 2007-03-07 04:54:13.407 066 18166.81 100.59 52665.88 88888.00 2007-03-07 04:54:13.907 066 18166.70 100.55 52665.94 88888.00 2007-03-07 04:54:14.407 066 18166.65 100.63 52665.88 88888.00 2007-03-07 04:54:14.907 066 18166.65 100.63 52666.03 88888.00 2007-03-07 04:54:15.407 066 18166.66 100.58 52666.09 88888.00 2007-03-07 04:54:15.907 066 18166.81 100.66 52665.99 88888.00 2007-03-07 04:54:16.407 066 18166.76 100.70 52665.89 88888.00 2007-03-07 04:54:16.907 066 18166.80 100.70 52665.93 88888.00 2007-03-07 04:54:17.407 066 18166.83 100.58 52666.00 88888.00 2007-03-07 04:54:17.907 066 18166.79 100.56 52666.05 88888.00 2007-03-07 04:54:18.407 066 18166.73 100.62 52665.98 88888.00 2007-03-07 04:54:18.907 066 18166.65 100.58 52665.93 88888.00 2007-03-07 04:54:19.407 066 18166.62 100.61 52665.95 88888.00 2007-03-07 04:54:19.907 066 18166.75 100.62 52665.95 88888.00 2007-03-07 04:54:20.407 066 18166.91 100.55 52666.00 88888.00 2007-03-07 04:54:20.907 066 18166.94 100.58 52665.94 88888.00 2007-03-07 04:54:21.407 066 18166.93 100.63 52665.81 88888.00 2007-03-07 04:54:21.907 066 18166.99 100.59 52665.87 88888.00 2007-03-07 04:54:22.407 066 18167.01 100.57 52665.92 88888.00 2007-03-07 04:54:22.907 066 18166.97 100.56 52665.85 88888.00 2007-03-07 04:54:23.407 066 18166.78 100.59 52665.70 88888.00 2007-03-07 04:54:23.907 066 18166.76 100.57 52665.76 88888.00 2007-03-07 04:54:24.407 066 18166.96 100.57 52665.74 88888.00 2007-03-07 04:54:24.907 066 18167.02 100.57 52665.75 88888.00 2007-03-07 04:54:25.407 066 18167.04 100.61 52665.78 88888.00 2007-03-07 04:54:25.907 066 18166.99 100.63 52665.73 88888.00 2007-03-07 04:54:26.407 066 18166.93 100.62 52665.76 88888.00 2007-03-07 04:54:26.907 066 18166.93 100.63 52665.75 88888.00 2007-03-07 04:54:27.407 066 18166.94 100.58 52665.72 88888.00 2007-03-07 04:54:27.907 066 18166.88 100.47 52665.77 88888.00 2007-03-07 04:54:28.407 066 18166.86 100.47 52665.75 88888.00 2007-03-07 04:54:28.907 066 18166.90 100.50 52665.70 88888.00 2007-03-07 04:54:29.407 066 18166.91 100.55 52665.77 88888.00 2007-03-07 04:54:29.907 066 18166.95 100.64 52665.69 88888.00 2007-03-07 04:54:30.407 066 18167.05 100.67 52665.80 88888.00 2007-03-07 04:54:30.907 066 18166.89 100.63 52665.82 88888.00 2007-03-07 04:54:31.407 066 18166.80 100.61 52665.75 88888.00 2007-03-07 04:54:31.907 066 18166.80 100.56 52665.83 88888.00 2007-03-07 04:54:32.407 066 18166.93 100.53 52665.87 88888.00 2007-03-07 04:54:32.907 066 18167.05 100.57 52665.89 88888.00 2007-03-07 04:54:33.407 066 18167.05 100.54 52665.89 88888.00 2007-03-07 04:54:33.907 066 18167.09 100.57 52665.90 88888.00 2007-03-07 04:54:34.407 066 18167.02 100.54 52665.89 88888.00 2007-03-07 04:54:34.907 066 18166.95 100.51 52665.83 88888.00 2007-03-07 04:54:35.407 066 18166.96 100.59 52665.77 88888.00 2007-03-07 04:54:35.907 066 18167.00 100.50 52665.80 88888.00 2007-03-07 04:54:36.407 066 18167.02 100.51 52665.80 88888.00 2007-03-07 04:54:36.907 066 18167.00 100.53 52665.88 88888.00 2007-03-07 04:54:37.407 066 18167.02 100.50 52665.88 88888.00 2007-03-07 04:54:37.907 066 18167.21 100.48 52665.93 88888.00 2007-03-07 04:54:38.407 066 18167.16 100.48 52665.89 88888.00 2007-03-07 04:54:38.907 066 18167.13 100.49 52665.81 88888.00 2007-03-07 04:54:39.407 066 18167.10 100.44 52665.90 88888.00 2007-03-07 04:54:39.907 066 18167.20 100.47 52665.94 88888.00 2007-03-07 04:54:40.407 066 18167.28 100.46 52666.00 88888.00 2007-03-07 04:54:40.907 066 18167.18 100.41 52665.93 88888.00 2007-03-07 04:54:41.407 066 18167.13 100.43 52665.89 88888.00 2007-03-07 04:54:41.907 066 18167.08 100.51 52665.90 88888.00 2007-03-07 04:54:42.407 066 18167.00 100.47 52665.76 88888.00 2007-03-07 04:54:42.907 066 18167.02 100.39 52665.74 88888.00 2007-03-07 04:54:43.407 066 18167.01 100.42 52665.73 88888.00 2007-03-07 04:54:43.907 066 18167.09 100.42 52665.81 88888.00 2007-03-07 04:54:44.407 066 18167.28 100.48 52665.85 88888.00 2007-03-07 04:54:44.907 066 18167.18 100.40 52665.84 88888.00 2007-03-07 04:54:45.407 066 18167.09 100.44 52665.73 88888.00 2007-03-07 04:54:45.907 066 18167.11 100.55 52665.59 88888.00 2007-03-07 04:54:46.407 066 18166.97 100.49 52665.59 88888.00 2007-03-07 04:54:46.907 066 18167.08 100.47 52665.63 88888.00 2007-03-07 04:54:47.407 066 18167.23 100.46 52665.65 88888.00 2007-03-07 04:54:47.907 066 18167.13 100.43 52665.65 88888.00 2007-03-07 04:54:48.407 066 18167.16 100.47 52665.64 88888.00 2007-03-07 04:54:48.907 066 18167.19 100.44 52665.78 88888.00 2007-03-07 04:54:49.407 066 18167.13 100.38 52665.88 88888.00 2007-03-07 04:54:49.907 066 18167.16 100.36 52665.98 88888.00 2007-03-07 04:54:50.407 066 18167.21 100.36 52665.90 88888.00 2007-03-07 04:54:50.907 066 18167.27 100.33 52665.92 88888.00 2007-03-07 04:54:51.407 066 18167.35 100.40 52665.84 88888.00 2007-03-07 04:54:51.907 066 18167.24 100.48 52665.78 88888.00 2007-03-07 04:54:52.407 066 18167.21 100.53 52665.76 88888.00 2007-03-07 04:54:52.907 066 18167.16 100.51 52665.75 88888.00 2007-03-07 04:54:53.407 066 18167.04 100.47 52665.77 88888.00 2007-03-07 04:54:53.907 066 18166.99 100.32 52665.71 88888.00 2007-03-07 04:54:54.407 066 18166.91 100.25 52665.74 88888.00 2007-03-07 04:54:54.907 066 18167.00 100.25 52665.73 88888.00 2007-03-07 04:54:55.407 066 18167.04 100.24 52665.71 88888.00 2007-03-07 04:54:55.907 066 18167.02 100.19 52665.69 88888.00 2007-03-07 04:54:56.407 066 18167.09 100.20 52665.72 88888.00 2007-03-07 04:54:56.907 066 18166.97 100.13 52665.66 88888.00 2007-03-07 04:54:57.407 066 18167.13 100.09 52665.64 88888.00 2007-03-07 04:54:57.907 066 18167.10 100.16 52665.69 88888.00 2007-03-07 04:54:58.407 066 18166.94 100.17 52665.83 88888.00 2007-03-07 04:54:58.907 066 18166.97 100.11 52665.80 88888.00 2007-03-07 04:54:59.407 066 18167.01 100.13 52665.66 88888.00 2007-03-07 04:54:59.907 066 18166.95 100.13 52665.62 88888.00 2007-03-07 04:55:00.407 066 18167.00 100.18 52665.63 88888.00 2007-03-07 04:55:00.907 066 18167.00 100.18 52665.78 88888.00 2007-03-07 04:55:01.407 066 18166.90 100.07 52665.75 88888.00 2007-03-07 04:55:01.907 066 18166.95 100.04 52665.59 88888.00 2007-03-07 04:55:02.407 066 18166.99 100.06 52665.71 88888.00 2007-03-07 04:55:02.907 066 18166.74 100.13 52665.73 88888.00 2007-03-07 04:55:03.407 066 18166.72 100.10 52665.70 88888.00 2007-03-07 04:55:03.907 066 18166.90 100.05 52665.63 88888.00 2007-03-07 04:55:04.407 066 18166.80 100.09 52665.72 88888.00 2007-03-07 04:55:04.907 066 18166.73 100.12 52665.71 88888.00 2007-03-07 04:55:05.407 066 18166.74 100.10 52665.67 88888.00 2007-03-07 04:55:05.907 066 18166.79 100.10 52665.78 88888.00 2007-03-07 04:55:06.407 066 18166.80 100.06 52665.86 88888.00 2007-03-07 04:55:06.907 066 18166.74 100.08 52665.74 88888.00 2007-03-07 04:55:07.407 066 18166.57 100.17 52665.65 88888.00 2007-03-07 04:55:07.907 066 18166.53 100.13 52665.61 88888.00 2007-03-07 04:55:08.407 066 18166.51 100.12 52665.71 88888.00 2007-03-07 04:55:08.907 066 18166.52 100.08 52665.58 88888.00 2007-03-07 04:55:09.407 066 18166.47 100.04 52665.51 88888.00 2007-03-07 04:55:09.907 066 18166.57 100.08 52665.40 88888.00 2007-03-07 04:55:10.407 066 18166.84 100.05 52665.50 88888.00 2007-03-07 04:55:10.907 066 18166.72 100.05 52665.51 88888.00 2007-03-07 04:55:11.407 066 18166.64 100.10 52665.54 88888.00 2007-03-07 04:55:11.907 066 18166.56 100.12 52665.65 88888.00 2007-03-07 04:55:12.407 066 18166.50 100.09 52665.69 88888.00 2007-03-07 04:55:12.907 066 18166.45 100.03 52665.63 88888.00 2007-03-07 04:55:13.407 066 18166.45 100.01 52665.71 88888.00 2007-03-07 04:55:13.907 066 18166.45 100.03 52665.66 88888.00 2007-03-07 04:55:14.407 066 18166.34 100.02 52665.66 88888.00 2007-03-07 04:55:14.907 066 18166.41 100.06 52665.73 88888.00 2007-03-07 04:55:15.407 066 18166.46 100.07 52665.75 88888.00 2007-03-07 04:55:15.907 066 18166.51 100.10 52665.71 88888.00 2007-03-07 04:55:16.407 066 18166.56 100.12 52665.63 88888.00 2007-03-07 04:55:16.907 066 18166.64 100.11 52665.64 88888.00 2007-03-07 04:55:17.407 066 18166.64 100.06 52665.55 88888.00 2007-03-07 04:55:17.907 066 18166.48 99.98 52665.50 88888.00 2007-03-07 04:55:18.407 066 18166.40 99.99 52665.65 88888.00 2007-03-07 04:55:18.907 066 18166.40 100.08 52665.63 88888.00 2007-03-07 04:55:19.407 066 18166.37 100.12 52665.65 88888.00 2007-03-07 04:55:19.907 066 18166.36 100.03 52665.63 88888.00 2007-03-07 04:55:20.407 066 18166.39 100.01 52665.65 88888.00 2007-03-07 04:55:20.907 066 18166.24 100.08 52665.71 88888.00 2007-03-07 04:55:21.407 066 18166.28 100.09 52665.66 88888.00 2007-03-07 04:55:21.907 066 18166.41 100.12 52665.70 88888.00 2007-03-07 04:55:22.407 066 18166.23 100.07 52665.62 88888.00 2007-03-07 04:55:22.907 066 18166.21 100.06 52665.40 88888.00 2007-03-07 04:55:23.407 066 18166.20 100.08 52665.36 88888.00 2007-03-07 04:55:23.907 066 18166.24 100.11 52665.42 88888.00 2007-03-07 04:55:24.407 066 18166.31 100.05 52665.45 88888.00 2007-03-07 04:55:24.907 066 18166.36 99.99 52665.39 88888.00 2007-03-07 04:55:25.407 066 18166.39 99.97 52665.43 88888.00 2007-03-07 04:55:25.907 066 18166.41 99.97 52665.57 88888.00 2007-03-07 04:55:26.407 066 18166.30 100.09 52665.46 88888.00 2007-03-07 04:55:26.907 066 18166.26 100.15 52665.48 88888.00 2007-03-07 04:55:27.407 066 18166.24 100.07 52665.47 88888.00 2007-03-07 04:55:27.907 066 18166.15 100.03 52665.45 88888.00 2007-03-07 04:55:28.407 066 18166.23 99.99 52665.39 88888.00 2007-03-07 04:55:28.907 066 18166.30 100.00 52665.45 88888.00 2007-03-07 04:55:29.407 066 18166.41 100.01 52665.46 88888.00 2007-03-07 04:55:29.907 066 18166.30 100.06 52665.42 88888.00 2007-03-07 04:55:30.407 066 18166.34 100.08 52665.40 88888.00 2007-03-07 04:55:30.907 066 18166.39 100.10 52665.39 88888.00 2007-03-07 04:55:31.407 066 18166.34 100.09 52665.48 88888.00 2007-03-07 04:55:31.907 066 18166.31 100.06 52665.47 88888.00 2007-03-07 04:55:32.407 066 18166.26 100.04 52665.50 88888.00 2007-03-07 04:55:32.907 066 18166.13 99.98 52665.37 88888.00 2007-03-07 04:55:33.407 066 18166.09 99.95 52665.30 88888.00 2007-03-07 04:55:33.907 066 18166.14 99.88 52665.29 88888.00 2007-03-07 04:55:34.407 066 18166.13 99.88 52665.38 88888.00 2007-03-07 04:55:34.907 066 18166.21 99.85 52665.46 88888.00 2007-03-07 04:55:35.407 066 18166.20 99.92 52665.50 88888.00 2007-03-07 04:55:35.907 066 18166.12 99.91 52665.39 88888.00 2007-03-07 04:55:36.407 066 18166.19 99.82 52665.36 88888.00 2007-03-07 04:55:36.907 066 18166.17 99.79 52665.23 88888.00 2007-03-07 04:55:37.407 066 18166.03 99.83 52665.14 88888.00 2007-03-07 04:55:37.907 066 18166.13 99.82 52665.22 88888.00 2007-03-07 04:55:38.407 066 18166.20 99.73 52665.31 88888.00 2007-03-07 04:55:38.907 066 18166.09 99.66 52665.22 88888.00 2007-03-07 04:55:39.407 066 18166.08 99.55 52665.27 88888.00 2007-03-07 04:55:39.907 066 18166.07 99.55 52665.17 88888.00 2007-03-07 04:55:40.407 066 18166.07 99.62 52665.13 88888.00 2007-03-07 04:55:40.907 066 18166.08 99.59 52665.27 88888.00 2007-03-07 04:55:41.407 066 18166.00 99.53 52665.24 88888.00 2007-03-07 04:55:41.907 066 18165.94 99.54 52665.16 88888.00 2007-03-07 04:55:42.407 066 18165.94 99.54 52665.01 88888.00 2007-03-07 04:55:42.907 066 18165.92 99.45 52664.83 88888.00 2007-03-07 04:55:43.407 066 18165.93 99.42 52664.89 88888.00 2007-03-07 04:55:43.907 066 18166.01 99.50 52665.03 88888.00 2007-03-07 04:55:44.407 066 18166.04 99.54 52665.03 88888.00 2007-03-07 04:55:44.907 066 18166.07 99.47 52665.06 88888.00 2007-03-07 04:55:45.407 066 18166.03 99.50 52665.02 88888.00 2007-03-07 04:55:45.907 066 18165.96 99.50 52664.92 88888.00 2007-03-07 04:55:46.407 066 18165.91 99.55 52664.82 88888.00 2007-03-07 04:55:46.907 066 18165.91 99.57 52664.84 88888.00 2007-03-07 04:55:47.407 066 18165.93 99.62 52664.84 88888.00 2007-03-07 04:55:47.907 066 18165.94 99.57 52664.80 88888.00 2007-03-07 04:55:48.407 066 18165.88 99.58 52664.81 88888.00 2007-03-07 04:55:48.907 066 18165.96 99.65 52664.68 88888.00 2007-03-07 04:55:49.407 066 18165.99 99.68 52664.68 88888.00 2007-03-07 04:55:49.907 066 18166.09 99.59 52664.79 88888.00 2007-03-07 04:55:50.407 066 18166.00 99.51 52664.85 88888.00 2007-03-07 04:55:50.907 066 18165.88 99.57 52664.76 88888.00 2007-03-07 04:55:51.407 066 18165.99 99.56 52664.68 88888.00 2007-03-07 04:55:51.907 066 18165.92 99.52 52664.88 88888.00 2007-03-07 04:55:52.407 066 18165.87 99.53 52665.01 88888.00 2007-03-07 04:55:52.907 066 18166.04 99.57 52664.93 88888.00 2007-03-07 04:55:53.407 066 18165.98 99.53 52664.85 88888.00 2007-03-07 04:55:53.907 066 18165.86 99.45 52664.80 88888.00 2007-03-07 04:55:54.407 066 18165.97 99.44 52664.88 88888.00 2007-03-07 04:55:54.907 066 18166.10 99.48 52664.83 88888.00 2007-03-07 04:55:55.407 066 18166.07 99.47 52664.88 88888.00 2007-03-07 04:55:55.907 066 18165.98 99.48 52664.92 88888.00 2007-03-07 04:55:56.407 066 18165.98 99.45 52664.88 88888.00 2007-03-07 04:55:56.907 066 18165.90 99.39 52664.82 88888.00 2007-03-07 04:55:57.407 066 18165.85 99.36 52664.80 88888.00 2007-03-07 04:55:57.907 066 18165.82 99.34 52664.80 88888.00 2007-03-07 04:55:58.407 066 18165.86 99.34 52664.76 88888.00 2007-03-07 04:55:58.907 066 18165.89 99.26 52664.71 88888.00 2007-03-07 04:55:59.407 066 18165.98 99.18 52664.76 88888.00 2007-03-07 04:55:59.907 066 18165.93 99.19 52664.68 88888.00 2007-03-07 04:56:00.407 066 18165.94 99.33 52664.61 88888.00 2007-03-07 04:56:00.907 066 18165.90 99.46 52664.58 88888.00 2007-03-07 04:56:01.407 066 18165.80 99.55 52664.61 88888.00 2007-03-07 04:56:01.907 066 18165.80 99.52 52664.61 88888.00 2007-03-07 04:56:02.407 066 18165.81 99.52 52664.62 88888.00 2007-03-07 04:56:02.907 066 18165.86 99.65 52664.56 88888.00 2007-03-07 04:56:03.407 066 18165.86 99.63 52664.48 88888.00 2007-03-07 04:56:03.907 066 18165.83 99.47 52664.55 88888.00 2007-03-07 04:56:04.407 066 18165.98 99.37 52664.60 88888.00 2007-03-07 04:56:04.907 066 18165.94 99.36 52664.51 88888.00 2007-03-07 04:56:05.407 066 18165.79 99.30 52664.55 88888.00 2007-03-07 04:56:05.907 066 18165.77 99.29 52664.61 88888.00 2007-03-07 04:56:06.407 066 18165.89 99.30 52664.48 88888.00 2007-03-07 04:56:06.907 066 18166.01 99.32 52664.44 88888.00 2007-03-07 04:56:07.407 066 18165.99 99.32 52664.47 88888.00 2007-03-07 04:56:07.907 066 18165.89 99.36 52664.56 88888.00 2007-03-07 04:56:08.407 066 18165.87 99.30 52664.59 88888.00 2007-03-07 04:56:08.907 066 18165.89 99.18 52664.68 88888.00 2007-03-07 04:56:09.407 066 18165.83 99.25 52664.64 88888.00 2007-03-07 04:56:09.907 066 18165.72 99.21 52664.68 88888.00 2007-03-07 04:56:10.407 066 18165.55 99.22 52664.70 88888.00 2007-03-07 04:56:10.907 066 18165.56 99.22 52664.70 88888.00 2007-03-07 04:56:11.407 066 18165.81 99.32 52664.73 88888.00 2007-03-07 04:56:11.907 066 18165.74 99.34 52664.76 88888.00 2007-03-07 04:56:12.407 066 18165.72 99.24 52664.70 88888.00 2007-03-07 04:56:12.907 066 18165.85 99.16 52664.67 88888.00 2007-03-07 04:56:13.407 066 18165.82 99.20 52664.77 88888.00 2007-03-07 04:56:13.907 066 18165.80 99.30 52664.72 88888.00 2007-03-07 04:56:14.407 066 18165.85 99.26 52664.85 88888.00 2007-03-07 04:56:14.907 066 18165.86 99.30 52664.94 88888.00 2007-03-07 04:56:15.407 066 18165.94 99.38 52664.87 88888.00 2007-03-07 04:56:15.907 066 18165.99 99.41 52664.87 88888.00 2007-03-07 04:56:16.407 066 18165.89 99.35 52664.81 88888.00 2007-03-07 04:56:16.907 066 18165.71 99.28 52664.80 88888.00 2007-03-07 04:56:17.407 066 18165.72 99.32 52664.85 88888.00 2007-03-07 04:56:17.907 066 18165.67 99.43 52664.88 88888.00 2007-03-07 04:56:18.407 066 18165.61 99.58 52664.99 88888.00 2007-03-07 04:56:18.907 066 18165.74 99.55 52665.01 88888.00 2007-03-07 04:56:19.407 066 18165.71 99.26 52664.97 88888.00 2007-03-07 04:56:19.907 066 18165.65 99.31 52665.03 88888.00 2007-03-07 04:56:20.407 066 18165.74 99.45 52665.05 88888.00 2007-03-07 04:56:20.907 066 18165.65 99.46 52664.95 88888.00 2007-03-07 04:56:21.407 066 18165.70 99.42 52664.97 88888.00 2007-03-07 04:56:21.907 066 18165.79 99.38 52664.94 88888.00 2007-03-07 04:56:22.407 066 18165.83 99.31 52664.88 88888.00 2007-03-07 04:56:22.907 066 18165.81 99.25 52665.01 88888.00 2007-03-07 04:56:23.407 066 18165.89 99.33 52664.92 88888.00 2007-03-07 04:56:23.907 066 18165.89 99.31 52664.91 88888.00 2007-03-07 04:56:24.407 066 18165.94 99.31 52665.01 88888.00 2007-03-07 04:56:24.907 066 18165.94 99.26 52665.03 88888.00 2007-03-07 04:56:25.407 066 18165.93 99.20 52665.01 88888.00 2007-03-07 04:56:25.907 066 18165.87 99.19 52664.88 88888.00 2007-03-07 04:56:26.407 066 18165.89 99.20 52664.82 88888.00 2007-03-07 04:56:26.907 066 18166.01 99.23 52664.92 88888.00 2007-03-07 04:56:27.407 066 18166.04 99.30 52664.94 88888.00 2007-03-07 04:56:27.907 066 18165.98 99.34 52664.95 88888.00 2007-03-07 04:56:28.407 066 18165.97 99.35 52664.96 88888.00 2007-03-07 04:56:28.907 066 18165.98 99.45 52664.95 88888.00 2007-03-07 04:56:29.407 066 18165.92 99.45 52664.91 88888.00 2007-03-07 04:56:29.907 066 18165.88 99.39 52664.96 88888.00 2007-03-07 04:56:30.407 066 18165.94 99.33 52664.92 88888.00 2007-03-07 04:56:30.907 066 18165.93 99.26 52664.84 88888.00 2007-03-07 04:56:31.407 066 18165.97 99.30 52664.84 88888.00 2007-03-07 04:56:31.907 066 18165.91 99.32 52664.91 88888.00 2007-03-07 04:56:32.407 066 18165.87 99.31 52664.90 88888.00 2007-03-07 04:56:32.907 066 18165.86 99.41 52664.91 88888.00 2007-03-07 04:56:33.407 066 18165.85 99.42 52664.92 88888.00 2007-03-07 04:56:33.907 066 18165.90 99.38 52664.78 88888.00 2007-03-07 04:56:34.407 066 18165.88 99.40 52664.79 88888.00 2007-03-07 04:56:34.907 066 18165.87 99.38 52664.87 88888.00 2007-03-07 04:56:35.407 066 18166.02 99.29 52664.91 88888.00 2007-03-07 04:56:35.907 066 18166.09 99.26 52664.85 88888.00 2007-03-07 04:56:36.407 066 18166.08 99.28 52664.88 88888.00 2007-03-07 04:56:36.907 066 18166.00 99.33 52664.87 88888.00 2007-03-07 04:56:37.407 066 18165.98 99.37 52664.80 88888.00 2007-03-07 04:56:37.907 066 18165.99 99.45 52664.87 88888.00 2007-03-07 04:56:38.407 066 18165.92 99.42 52664.89 88888.00 2007-03-07 04:56:38.907 066 18165.93 99.48 52664.92 88888.00 2007-03-07 04:56:39.407 066 18165.97 99.49 52664.89 88888.00 2007-03-07 04:56:39.907 066 18165.96 99.46 52664.92 88888.00 2007-03-07 04:56:40.407 066 18165.90 99.42 52665.01 88888.00 2007-03-07 04:56:40.907 066 18165.92 99.40 52665.07 88888.00 2007-03-07 04:56:41.407 066 18165.92 99.49 52665.00 88888.00 2007-03-07 04:56:41.907 066 18165.88 99.43 52664.92 88888.00 2007-03-07 04:56:42.407 066 18165.87 99.40 52665.01 88888.00 2007-03-07 04:56:42.907 066 18165.97 99.28 52664.99 88888.00 2007-03-07 04:56:43.407 066 18166.01 99.20 52665.05 88888.00 2007-03-07 04:56:43.907 066 18166.02 99.31 52664.96 88888.00 2007-03-07 04:56:44.407 066 18165.96 99.38 52664.97 88888.00 2007-03-07 04:56:44.907 066 18165.96 99.41 52664.96 88888.00 2007-03-07 04:56:45.407 066 18165.89 99.31 52665.06 88888.00 2007-03-07 04:56:45.907 066 18165.92 99.34 52665.05 88888.00 2007-03-07 04:56:46.407 066 18165.97 99.29 52665.08 88888.00 2007-03-07 04:56:46.907 066 18165.91 99.33 52665.03 88888.00 2007-03-07 04:56:47.407 066 18165.81 99.38 52665.00 88888.00 2007-03-07 04:56:47.907 066 18165.79 99.45 52665.05 88888.00 2007-03-07 04:56:48.407 066 18165.85 99.49 52665.00 88888.00 2007-03-07 04:56:48.907 066 18165.89 99.53 52664.96 88888.00 2007-03-07 04:56:49.407 066 18165.88 99.49 52664.95 88888.00 2007-03-07 04:56:49.907 066 18165.85 99.33 52664.93 88888.00 2007-03-07 04:56:50.407 066 18165.78 99.21 52664.95 88888.00 2007-03-07 04:56:50.907 066 18165.77 99.25 52664.99 88888.00 2007-03-07 04:56:51.407 066 18165.81 99.40 52664.95 88888.00 2007-03-07 04:56:51.907 066 18165.82 99.34 52664.79 88888.00 2007-03-07 04:56:52.407 066 18165.85 99.33 52664.81 88888.00 2007-03-07 04:56:52.907 066 18165.79 99.31 52664.73 88888.00 2007-03-07 04:56:53.407 066 18165.67 99.29 52664.70 88888.00 2007-03-07 04:56:53.907 066 18165.66 99.20 52664.70 88888.00 2007-03-07 04:56:54.407 066 18165.64 99.20 52664.73 88888.00 2007-03-07 04:56:54.907 066 18165.72 99.30 52664.79 88888.00 2007-03-07 04:56:55.407 066 18165.79 99.30 52664.87 88888.00 2007-03-07 04:56:55.907 066 18165.72 99.21 52664.85 88888.00 2007-03-07 04:56:56.407 066 18165.77 99.22 52664.83 88888.00 2007-03-07 04:56:56.907 066 18165.83 99.19 52664.82 88888.00 2007-03-07 04:56:57.407 066 18166.01 99.14 52664.74 88888.00 2007-03-07 04:56:57.907 066 18166.09 99.11 52664.71 88888.00 2007-03-07 04:56:58.407 066 18166.04 99.09 52664.78 88888.00 2007-03-07 04:56:58.907 066 18166.03 99.12 52664.88 88888.00 2007-03-07 04:56:59.407 066 18165.96 99.19 52664.79 88888.00 2007-03-07 04:56:59.907 066 18165.96 99.13 52664.77 88888.00 2007-03-07 04:57:00.407 066 18165.92 99.07 52664.79 88888.00 2007-03-07 04:57:00.907 066 18165.82 99.03 52664.83 88888.00 2007-03-07 04:57:01.407 066 18165.86 99.03 52664.82 88888.00 2007-03-07 04:57:01.907 066 18165.88 99.11 52664.81 88888.00 2007-03-07 04:57:02.407 066 18165.86 99.13 52664.78 88888.00 2007-03-07 04:57:02.907 066 18165.86 99.06 52664.83 88888.00 2007-03-07 04:57:03.407 066 18165.79 99.06 52664.79 88888.00 2007-03-07 04:57:03.907 066 18165.67 98.99 52664.77 88888.00 2007-03-07 04:57:04.407 066 18165.69 98.99 52664.73 88888.00 2007-03-07 04:57:04.907 066 18165.76 98.96 52664.78 88888.00 2007-03-07 04:57:05.407 066 18165.70 98.98 52664.73 88888.00 2007-03-07 04:57:05.907 066 18165.66 99.00 52664.68 88888.00 2007-03-07 04:57:06.407 066 18165.49 99.04 52664.65 88888.00 2007-03-07 04:57:06.907 066 18165.49 98.99 52664.62 88888.00 2007-03-07 04:57:07.407 066 18165.55 98.97 52664.67 88888.00 2007-03-07 04:57:07.907 066 18165.71 99.06 52664.67 88888.00 2007-03-07 04:57:08.407 066 18165.78 99.07 52664.78 88888.00 2007-03-07 04:57:08.907 066 18165.75 99.15 52664.81 88888.00 2007-03-07 04:57:09.407 066 18165.55 99.16 52664.81 88888.00 2007-03-07 04:57:09.907 066 18165.42 99.08 52664.84 88888.00 2007-03-07 04:57:10.407 066 18165.53 99.08 52664.84 88888.00 2007-03-07 04:57:10.907 066 18165.47 99.11 52664.80 88888.00 2007-03-07 04:57:11.407 066 18165.35 99.10 52664.81 88888.00 2007-03-07 04:57:11.907 066 18165.36 99.10 52664.77 88888.00 2007-03-07 04:57:12.407 066 18165.43 99.11 52664.73 88888.00 2007-03-07 04:57:12.907 066 18165.58 99.08 52664.69 88888.00 2007-03-07 04:57:13.407 066 18165.59 99.15 52664.70 88888.00 2007-03-07 04:57:13.907 066 18165.43 99.17 52664.77 88888.00 2007-03-07 04:57:14.407 066 18165.39 99.14 52664.78 88888.00 2007-03-07 04:57:14.907 066 18165.28 99.07 52664.78 88888.00 2007-03-07 04:57:15.407 066 18165.48 99.06 52664.82 88888.00 2007-03-07 04:57:15.907 066 18165.61 99.10 52664.79 88888.00 2007-03-07 04:57:16.407 066 18165.49 99.10 52664.81 88888.00 2007-03-07 04:57:16.907 066 18165.52 99.15 52664.83 88888.00 2007-03-07 04:57:17.407 066 18165.58 99.19 52664.89 88888.00 2007-03-07 04:57:17.907 066 18165.50 99.10 52664.87 88888.00 2007-03-07 04:57:18.407 066 18165.52 99.12 52664.78 88888.00 2007-03-07 04:57:18.907 066 18165.55 99.19 52664.74 88888.00 2007-03-07 04:57:19.407 066 18165.47 99.17 52664.79 88888.00 2007-03-07 04:57:19.907 066 18165.41 99.19 52664.82 88888.00 2007-03-07 04:57:20.407 066 18165.53 99.16 52664.82 88888.00 2007-03-07 04:57:20.907 066 18165.46 99.15 52664.77 88888.00 2007-03-07 04:57:21.407 066 18165.44 99.14 52664.79 88888.00 2007-03-07 04:57:21.907 066 18165.45 99.13 52664.78 88888.00 2007-03-07 04:57:22.407 066 18165.46 99.11 52664.88 88888.00 2007-03-07 04:57:22.907 066 18165.34 99.13 52664.80 88888.00 2007-03-07 04:57:23.407 066 18165.54 99.19 52664.78 88888.00 2007-03-07 04:57:23.907 066 18165.81 99.19 52664.76 88888.00 2007-03-07 04:57:24.407 066 18165.76 99.12 52664.79 88888.00 2007-03-07 04:57:24.907 066 18165.52 99.13 52664.87 88888.00 2007-03-07 04:57:25.407 066 18165.59 99.19 52664.91 88888.00 2007-03-07 04:57:25.907 066 18165.63 99.21 52664.83 88888.00 2007-03-07 04:57:26.407 066 18165.65 99.23 52664.81 88888.00 2007-03-07 04:57:26.907 066 18165.55 99.20 52664.79 88888.00 2007-03-07 04:57:27.407 066 18165.58 99.14 52664.84 88888.00 2007-03-07 04:57:27.907 066 18165.56 99.20 52664.85 88888.00 2007-03-07 04:57:28.407 066 18165.55 99.28 52664.87 88888.00 2007-03-07 04:57:28.907 066 18165.67 99.28 52664.80 88888.00 2007-03-07 04:57:29.407 066 18165.57 99.32 52664.74 88888.00 2007-03-07 04:57:29.907 066 18165.63 99.34 52664.58 88888.00 2007-03-07 04:57:30.407 066 18165.68 99.34 52664.50 88888.00 2007-03-07 04:57:30.907 066 18165.53 99.35 52664.57 88888.00 2007-03-07 04:57:31.407 066 18165.58 99.34 52664.59 88888.00 2007-03-07 04:57:31.907 066 18165.75 99.31 52664.74 88888.00 2007-03-07 04:57:32.407 066 18165.74 99.31 52664.65 88888.00 2007-03-07 04:57:32.907 066 18165.85 99.25 52664.67 88888.00 2007-03-07 04:57:33.407 066 18165.76 99.19 52664.68 88888.00 2007-03-07 04:57:33.907 066 18165.68 99.24 52664.71 88888.00 2007-03-07 04:57:34.407 066 18165.67 99.29 52664.76 88888.00 2007-03-07 04:57:34.907 066 18165.66 99.24 52664.78 88888.00 2007-03-07 04:57:35.407 066 18165.75 99.19 52664.76 88888.00 2007-03-07 04:57:35.907 066 18165.72 99.23 52664.87 88888.00 2007-03-07 04:57:36.407 066 18165.72 99.17 52664.83 88888.00 2007-03-07 04:57:36.907 066 18165.74 99.12 52664.79 88888.00 2007-03-07 04:57:37.407 066 18165.70 99.08 52664.88 88888.00 2007-03-07 04:57:37.907 066 18165.75 99.07 52664.88 88888.00 2007-03-07 04:57:38.407 066 18165.78 99.14 52664.83 88888.00 2007-03-07 04:57:38.907 066 18165.70 99.13 52664.80 88888.00 2007-03-07 04:57:39.407 066 18165.72 99.05 52664.83 88888.00 2007-03-07 04:57:39.907 066 18165.74 99.07 52664.90 88888.00 2007-03-07 04:57:40.407 066 18165.81 99.10 52664.90 88888.00 2007-03-07 04:57:40.907 066 18165.79 99.16 52664.88 88888.00 2007-03-07 04:57:41.407 066 18165.74 99.15 52664.94 88888.00 2007-03-07 04:57:41.907 066 18165.71 99.12 52664.82 88888.00 2007-03-07 04:57:42.407 066 18165.79 99.08 52664.70 88888.00 2007-03-07 04:57:42.907 066 18165.85 99.02 52664.71 88888.00 2007-03-07 04:57:43.407 066 18165.79 99.03 52664.73 88888.00 2007-03-07 04:57:43.907 066 18165.85 98.99 52664.78 88888.00 2007-03-07 04:57:44.407 066 18165.96 98.92 52664.72 88888.00 2007-03-07 04:57:44.907 066 18166.01 98.90 52664.77 88888.00 2007-03-07 04:57:45.407 066 18165.85 98.91 52664.69 88888.00 2007-03-07 04:57:45.907 066 18165.66 98.97 52664.73 88888.00 2007-03-07 04:57:46.407 066 18165.74 99.01 52664.80 88888.00 2007-03-07 04:57:46.907 066 18165.68 99.06 52664.68 88888.00 2007-03-07 04:57:47.407 066 18165.80 99.12 52664.71 88888.00 2007-03-07 04:57:47.907 066 18165.89 99.07 52664.76 88888.00 2007-03-07 04:57:48.407 066 18165.81 99.07 52664.76 88888.00 2007-03-07 04:57:48.907 066 18165.68 99.07 52664.64 88888.00 2007-03-07 04:57:49.407 066 18165.75 99.14 52664.55 88888.00 2007-03-07 04:57:49.907 066 18165.83 99.17 52664.67 88888.00 2007-03-07 04:57:50.404 066 18165.96 99.23 52664.67 88888.00 2007-03-07 04:57:50.904 066 18166.05 99.15 52664.74 88888.00 2007-03-07 04:57:51.404 066 18165.99 99.06 52664.81 88888.00 2007-03-07 04:57:51.904 066 18166.08 99.04 52664.84 88888.00 2007-03-07 04:57:52.404 066 18166.14 99.01 52664.79 88888.00 2007-03-07 04:57:52.904 066 18166.14 98.99 52664.85 88888.00 2007-03-07 04:57:53.404 066 18166.21 98.98 52664.85 88888.00 2007-03-07 04:57:53.904 066 18166.25 99.03 52664.77 88888.00 2007-03-07 04:57:54.404 066 18166.20 98.94 52664.83 88888.00 2007-03-07 04:57:54.904 066 18166.22 98.77 52664.90 88888.00 2007-03-07 04:57:55.404 066 18166.21 98.79 52664.77 88888.00 2007-03-07 04:57:55.904 066 18166.25 98.92 52664.72 88888.00 2007-03-07 04:57:56.404 066 18166.28 99.04 52664.77 88888.00 2007-03-07 04:57:56.904 066 18166.18 98.99 52664.73 88888.00 2007-03-07 04:57:57.404 066 18166.04 99.03 52664.70 88888.00 2007-03-07 04:57:57.904 066 18165.98 99.05 52664.78 88888.00 2007-03-07 04:57:58.404 066 18166.04 98.89 52664.88 88888.00 2007-03-07 04:57:58.904 066 18166.02 98.75 52664.82 88888.00 2007-03-07 04:57:59.404 066 18166.10 98.77 52664.88 88888.00 2007-03-07 04:57:59.904 066 18166.08 98.80 52664.94 88888.00 2007-03-07 04:58:00.404 066 18166.07 98.78 52664.99 88888.00 2007-03-07 04:58:00.904 066 18165.91 98.83 52665.03 88888.00 2007-03-07 04:58:01.404 066 18166.01 98.78 52665.03 88888.00 2007-03-07 04:58:01.904 066 18165.96 98.71 52665.06 88888.00 2007-03-07 04:58:02.404 066 18165.93 98.74 52665.16 88888.00 2007-03-07 04:58:02.904 066 18165.92 98.74 52665.15 88888.00 2007-03-07 04:58:03.404 066 18165.90 98.72 52665.25 88888.00 2007-03-07 04:58:03.904 066 18165.99 98.68 52665.27 88888.00 2007-03-07 04:58:04.404 066 18166.08 98.73 52665.18 88888.00 2007-03-07 04:58:04.904 066 18166.05 98.77 52665.23 88888.00 2007-03-07 04:58:05.404 066 18166.09 98.76 52665.25 88888.00 2007-03-07 04:58:05.904 066 18166.12 98.77 52665.25 88888.00 2007-03-07 04:58:06.404 066 18166.12 98.78 52665.35 88888.00 2007-03-07 04:58:06.904 066 18166.14 98.69 52665.25 88888.00 2007-03-07 04:58:07.404 066 18166.14 98.64 52665.17 88888.00 2007-03-07 04:58:07.904 066 18166.17 98.73 52665.24 88888.00 2007-03-07 04:58:08.404 066 18166.11 98.72 52665.17 88888.00 2007-03-07 04:58:08.904 066 18166.18 98.73 52665.19 88888.00 2007-03-07 04:58:09.404 066 18166.08 98.66 52665.19 88888.00 2007-03-07 04:58:09.904 066 18166.00 98.62 52665.19 88888.00 2007-03-07 04:58:10.404 066 18165.92 98.61 52665.24 88888.00 2007-03-07 04:58:10.904 066 18166.05 98.62 52665.17 88888.00 2007-03-07 04:58:11.404 066 18166.12 98.73 52665.18 88888.00 2007-03-07 04:58:11.904 066 18166.10 98.80 52665.23 88888.00 2007-03-07 04:58:12.404 066 18165.99 98.84 52665.27 88888.00 2007-03-07 04:58:12.904 066 18166.12 98.77 52665.23 88888.00 2007-03-07 04:58:13.404 066 18166.33 98.79 52665.23 88888.00 2007-03-07 04:58:13.904 066 18166.13 98.75 52665.23 88888.00 2007-03-07 04:58:14.404 066 18166.21 98.85 52665.35 88888.00 2007-03-07 04:58:14.904 066 18166.31 98.79 52665.41 88888.00 2007-03-07 04:58:15.404 066 18166.28 98.75 52665.36 88888.00 2007-03-07 04:58:15.904 066 18166.34 98.74 52665.40 88888.00 2007-03-07 04:58:16.404 066 18166.21 98.77 52665.35 88888.00 2007-03-07 04:58:16.904 066 18166.17 98.74 52665.32 88888.00 2007-03-07 04:58:17.404 066 18165.96 98.74 52665.24 88888.00 2007-03-07 04:58:17.904 066 18166.05 98.82 52665.27 88888.00 2007-03-07 04:58:18.404 066 18166.29 98.82 52665.23 88888.00 2007-03-07 04:58:18.904 066 18166.32 98.82 52665.17 88888.00 2007-03-07 04:58:19.404 066 18166.30 98.87 52665.13 88888.00 2007-03-07 04:58:19.904 066 18166.21 98.92 52665.26 88888.00 2007-03-07 04:58:20.404 066 18165.99 98.90 52665.32 88888.00 2007-03-07 04:58:20.904 066 18165.93 98.85 52665.25 88888.00 2007-03-07 04:58:21.404 066 18166.00 98.83 52665.25 88888.00 2007-03-07 04:58:21.904 066 18166.01 98.80 52665.20 88888.00 2007-03-07 04:58:22.404 066 18166.04 98.82 52665.19 88888.00 2007-03-07 04:58:22.904 066 18166.14 98.97 52665.19 88888.00 2007-03-07 04:58:23.404 066 18166.12 98.99 52665.25 88888.00 2007-03-07 04:58:23.904 066 18166.05 98.89 52665.20 88888.00 2007-03-07 04:58:24.404 066 18166.09 98.83 52665.23 88888.00 2007-03-07 04:58:24.904 066 18166.11 98.85 52665.18 88888.00 2007-03-07 04:58:25.404 066 18166.17 98.84 52665.09 88888.00 2007-03-07 04:58:25.904 066 18166.31 98.82 52665.07 88888.00 2007-03-07 04:58:26.404 066 18166.29 98.82 52665.02 88888.00 2007-03-07 04:58:26.904 066 18166.26 98.82 52665.08 88888.00 2007-03-07 04:58:27.404 066 18166.20 98.80 52665.13 88888.00 2007-03-07 04:58:27.904 066 18166.12 98.83 52665.09 88888.00 2007-03-07 04:58:28.404 066 18166.01 98.82 52665.05 88888.00 2007-03-07 04:58:28.904 066 18166.11 98.77 52664.99 88888.00 2007-03-07 04:58:29.404 066 18166.23 98.74 52664.99 88888.00 2007-03-07 04:58:29.904 066 18166.18 98.75 52665.06 88888.00 2007-03-07 04:58:30.404 066 18166.11 98.77 52665.08 88888.00 2007-03-07 04:58:30.904 066 18166.09 98.68 52665.05 88888.00 2007-03-07 04:58:31.404 066 18166.14 98.67 52665.02 88888.00 2007-03-07 04:58:31.904 066 18166.03 98.69 52665.01 88888.00 2007-03-07 04:58:32.404 066 18166.00 98.78 52665.00 88888.00 2007-03-07 04:58:32.904 066 18166.03 98.81 52665.06 88888.00 2007-03-07 04:58:33.404 066 18166.01 98.80 52665.19 88888.00 2007-03-07 04:58:33.904 066 18165.97 98.82 52665.15 88888.00 2007-03-07 04:58:34.404 066 18166.00 98.81 52665.15 88888.00 2007-03-07 04:58:34.904 066 18166.11 98.81 52665.14 88888.00 2007-03-07 04:58:35.404 066 18166.24 98.81 52665.18 88888.00 2007-03-07 04:58:35.904 066 18166.21 98.79 52665.15 88888.00 2007-03-07 04:58:36.404 066 18166.10 98.84 52665.11 88888.00 2007-03-07 04:58:36.904 066 18166.12 98.82 52665.13 88888.00 2007-03-07 04:58:37.404 066 18166.17 98.77 52665.13 88888.00 2007-03-07 04:58:37.904 066 18166.17 98.72 52665.08 88888.00 2007-03-07 04:58:38.404 066 18166.11 98.76 52664.90 88888.00 2007-03-07 04:58:38.904 066 18166.15 98.71 52664.78 88888.00 2007-03-07 04:58:39.404 066 18166.15 98.74 52664.85 88888.00 2007-03-07 04:58:39.904 066 18166.14 98.82 52665.02 88888.00 2007-03-07 04:58:40.404 066 18166.22 98.77 52664.95 88888.00 2007-03-07 04:58:40.904 066 18166.34 98.73 52664.85 88888.00 2007-03-07 04:58:41.404 066 18166.40 98.79 52664.81 88888.00 2007-03-07 04:58:41.904 066 18166.30 98.78 52664.80 88888.00 2007-03-07 04:58:42.404 066 18166.32 98.73 52664.91 88888.00 2007-03-07 04:58:42.904 066 18166.30 98.63 52664.96 88888.00 2007-03-07 04:58:43.404 066 18166.41 98.65 52665.01 88888.00 2007-03-07 04:58:43.904 066 18166.44 98.66 52664.91 88888.00 2007-03-07 04:58:44.404 066 18166.30 98.62 52664.85 88888.00 2007-03-07 04:58:44.904 066 18166.26 98.56 52664.89 88888.00 2007-03-07 04:58:45.404 066 18166.23 98.59 52664.95 88888.00 2007-03-07 04:58:45.904 066 18166.24 98.63 52664.89 88888.00 2007-03-07 04:58:46.404 066 18166.21 98.72 52664.87 88888.00 2007-03-07 04:58:46.904 066 18166.19 98.75 52664.89 88888.00 2007-03-07 04:58:47.404 066 18166.19 98.75 52664.90 88888.00 2007-03-07 04:58:47.904 066 18166.13 98.73 52664.89 88888.00 2007-03-07 04:58:48.404 066 18166.13 98.75 52664.89 88888.00 2007-03-07 04:58:48.904 066 18166.12 98.73 52664.91 88888.00 2007-03-07 04:58:49.404 066 18166.24 98.68 52664.87 88888.00 2007-03-07 04:58:49.904 066 18166.30 98.63 52664.88 88888.00 2007-03-07 04:58:50.404 066 18166.34 98.65 52664.95 88888.00 2007-03-07 04:58:50.904 066 18166.40 98.69 52665.04 88888.00 2007-03-07 04:58:51.404 066 18166.45 98.68 52665.00 88888.00 2007-03-07 04:58:51.904 066 18166.45 98.77 52664.93 88888.00 2007-03-07 04:58:52.404 066 18166.36 98.75 52664.87 88888.00 2007-03-07 04:58:52.904 066 18166.32 98.74 52664.87 88888.00 2007-03-07 04:58:53.404 066 18166.22 98.74 52664.95 88888.00 2007-03-07 04:58:53.904 066 18166.12 98.73 52665.00 88888.00 2007-03-07 04:58:54.404 066 18166.12 98.64 52665.00 88888.00 2007-03-07 04:58:54.904 066 18166.13 98.67 52664.99 88888.00 2007-03-07 04:58:55.404 066 18166.09 98.70 52664.89 88888.00 2007-03-07 04:58:55.904 066 18166.31 98.67 52664.81 88888.00 2007-03-07 04:58:56.404 066 18166.48 98.65 52664.88 88888.00 2007-03-07 04:58:56.904 066 18166.26 98.70 52664.91 88888.00 2007-03-07 04:58:57.404 066 18166.26 98.74 52664.87 88888.00 2007-03-07 04:58:57.904 066 18166.31 98.72 52664.84 88888.00 2007-03-07 04:58:58.404 066 18166.35 98.73 52664.93 88888.00 2007-03-07 04:58:58.904 066 18166.40 98.67 52664.93 88888.00 2007-03-07 04:58:59.404 066 18166.26 98.72 52664.90 88888.00 2007-03-07 04:58:59.904 066 18166.23 98.71 52664.91 88888.00 2007-03-07 04:59:00.404 066 18166.30 98.70 52664.83 88888.00 2007-03-07 04:59:00.904 066 18166.32 98.78 52664.80 88888.00 2007-03-07 04:59:01.404 066 18166.35 98.71 52664.85 88888.00 2007-03-07 04:59:01.904 066 18166.32 98.74 52664.92 88888.00 2007-03-07 04:59:02.404 066 18166.41 98.66 52664.87 88888.00 2007-03-07 04:59:02.904 066 18166.36 98.66 52664.80 88888.00 2007-03-07 04:59:03.404 066 18166.29 98.70 52664.92 88888.00 2007-03-07 04:59:03.904 066 18166.28 98.74 52664.99 88888.00 2007-03-07 04:59:04.404 066 18166.32 98.73 52664.93 88888.00 2007-03-07 04:59:04.904 066 18166.29 98.69 52664.90 88888.00 2007-03-07 04:59:05.404 066 18166.24 98.70 52664.94 88888.00 2007-03-07 04:59:05.904 066 18166.12 98.65 52664.90 88888.00 2007-03-07 04:59:06.404 066 18166.11 98.57 52664.84 88888.00 2007-03-07 04:59:06.904 066 18166.14 98.49 52664.85 88888.00 2007-03-07 04:59:07.404 066 18166.12 98.51 52664.82 88888.00 2007-03-07 04:59:07.904 066 18166.25 98.58 52664.79 88888.00 2007-03-07 04:59:08.404 066 18166.29 98.49 52664.76 88888.00 2007-03-07 04:59:08.904 066 18166.32 98.44 52664.70 88888.00 2007-03-07 04:59:09.404 066 18166.19 98.40 52664.69 88888.00 2007-03-07 04:59:09.904 066 18166.19 98.45 52664.69 88888.00 2007-03-07 04:59:10.404 066 18166.12 98.49 52664.79 88888.00 2007-03-07 04:59:10.904 066 18166.15 98.49 52664.93 88888.00 2007-03-07 04:59:11.404 066 18166.21 98.43 52664.93 88888.00 2007-03-07 04:59:11.904 066 18166.24 98.45 52664.89 88888.00 2007-03-07 04:59:12.404 066 18166.22 98.52 52664.82 88888.00 2007-03-07 04:59:12.904 066 18166.21 98.54 52664.82 88888.00 2007-03-07 04:59:13.404 066 18166.18 98.44 52664.90 88888.00 2007-03-07 04:59:13.904 066 18166.10 98.43 52664.93 88888.00 2007-03-07 04:59:14.404 066 18166.13 98.44 52664.91 88888.00 2007-03-07 04:59:14.904 066 18166.22 98.49 52664.95 88888.00 2007-03-07 04:59:15.404 066 18166.10 98.59 52664.99 88888.00 2007-03-07 04:59:15.904 066 18165.96 98.56 52665.03 88888.00 2007-03-07 04:59:16.404 066 18166.11 98.50 52665.03 88888.00 2007-03-07 04:59:16.904 066 18166.22 98.46 52664.95 88888.00 2007-03-07 04:59:17.404 066 18166.23 98.52 52664.89 88888.00 2007-03-07 04:59:17.904 066 18166.11 98.47 52664.87 88888.00 2007-03-07 04:59:18.404 066 18166.03 98.46 52664.84 88888.00 2007-03-07 04:59:18.904 066 18166.02 98.45 52664.81 88888.00 2007-03-07 04:59:19.404 066 18165.99 98.45 52664.72 88888.00 2007-03-07 04:59:19.904 066 18166.04 98.44 52664.81 88888.00 2007-03-07 04:59:20.404 066 18166.10 98.42 52664.78 88888.00 2007-03-07 04:59:20.904 066 18166.02 98.39 52664.83 88888.00 2007-03-07 04:59:21.404 066 18166.11 98.36 52664.81 88888.00 2007-03-07 04:59:21.904 066 18166.11 98.35 52664.88 88888.00 2007-03-07 04:59:22.404 066 18166.13 98.36 52664.95 88888.00 2007-03-07 04:59:22.904 066 18166.15 98.36 52664.88 88888.00 2007-03-07 04:59:23.404 066 18166.08 98.35 52664.77 88888.00 2007-03-07 04:59:23.904 066 18165.97 98.26 52664.80 88888.00 2007-03-07 04:59:24.404 066 18165.85 98.21 52664.84 88888.00 2007-03-07 04:59:24.904 066 18165.96 98.21 52664.77 88888.00 2007-03-07 04:59:25.404 066 18166.13 98.18 52664.73 88888.00 2007-03-07 04:59:25.904 066 18166.12 98.16 52664.79 88888.00 2007-03-07 04:59:26.404 066 18166.12 98.09 52664.93 88888.00 2007-03-07 04:59:26.904 066 18166.15 98.14 52665.01 88888.00 2007-03-07 04:59:27.404 066 18166.13 98.24 52664.96 88888.00 2007-03-07 04:59:27.904 066 18166.25 98.30 52664.96 88888.00 2007-03-07 04:59:28.404 066 18166.23 98.31 52664.96 88888.00 2007-03-07 04:59:28.904 066 18166.13 98.30 52664.99 88888.00 2007-03-07 04:59:29.404 066 18166.00 98.22 52664.92 88888.00 2007-03-07 04:59:29.904 066 18166.02 98.18 52664.85 88888.00 2007-03-07 04:59:30.404 066 18166.05 98.17 52664.85 88888.00 2007-03-07 04:59:30.904 066 18166.17 98.12 52664.79 88888.00 2007-03-07 04:59:31.404 066 18166.20 98.16 52664.78 88888.00 2007-03-07 04:59:31.904 066 18166.13 98.20 52664.87 88888.00 2007-03-07 04:59:32.404 066 18166.13 98.22 52664.83 88888.00 2007-03-07 04:59:32.904 066 18166.09 98.17 52664.76 88888.00 2007-03-07 04:59:33.404 066 18165.99 98.24 52664.77 88888.00 2007-03-07 04:59:33.904 066 18165.94 98.29 52664.81 88888.00 2007-03-07 04:59:34.404 066 18166.00 98.23 52664.77 88888.00 2007-03-07 04:59:34.904 066 18165.99 98.18 52664.73 88888.00 2007-03-07 04:59:35.404 066 18166.01 98.11 52664.78 88888.00 2007-03-07 04:59:35.904 066 18166.01 98.10 52664.77 88888.00 2007-03-07 04:59:36.404 066 18166.07 98.19 52664.79 88888.00 2007-03-07 04:59:36.904 066 18166.07 98.24 52664.79 88888.00 2007-03-07 04:59:37.404 066 18165.94 98.23 52664.81 88888.00 2007-03-07 04:59:37.904 066 18165.91 98.14 52664.77 88888.00 2007-03-07 04:59:38.404 066 18166.13 98.05 52664.77 88888.00 2007-03-07 04:59:38.904 066 18166.21 98.06 52664.88 88888.00 2007-03-07 04:59:39.404 066 18166.12 98.09 52664.77 88888.00 2007-03-07 04:59:39.904 066 18166.01 98.23 52664.72 88888.00 2007-03-07 04:59:40.404 066 18165.98 98.19 52664.64 88888.00 2007-03-07 04:59:40.904 066 18166.02 98.22 52664.67 88888.00 2007-03-07 04:59:41.404 066 18166.01 98.20 52664.65 88888.00 2007-03-07 04:59:41.904 066 18165.92 98.14 52664.65 88888.00 2007-03-07 04:59:42.404 066 18165.86 98.10 52664.71 88888.00 2007-03-07 04:59:42.904 066 18165.77 98.07 52664.62 88888.00 2007-03-07 04:59:43.404 066 18165.77 98.03 52664.65 88888.00 2007-03-07 04:59:43.904 066 18165.75 98.03 52664.60 88888.00 2007-03-07 04:59:44.404 066 18165.70 98.04 52664.58 88888.00 2007-03-07 04:59:44.904 066 18165.70 98.02 52664.53 88888.00 2007-03-07 04:59:45.404 066 18165.80 97.94 52664.51 88888.00 2007-03-07 04:59:45.904 066 18165.92 97.92 52664.51 88888.00 2007-03-07 04:59:46.404 066 18165.80 97.90 52664.59 88888.00 2007-03-07 04:59:46.904 066 18165.72 97.86 52664.69 88888.00 2007-03-07 04:59:47.404 066 18165.61 97.89 52664.72 88888.00 2007-03-07 04:59:47.904 066 18165.67 97.91 52664.74 88888.00 2007-03-07 04:59:48.404 066 18165.77 97.91 52664.62 88888.00 2007-03-07 04:59:48.904 066 18165.80 97.92 52664.51 88888.00 2007-03-07 04:59:49.404 066 18165.66 97.96 52664.45 88888.00 2007-03-07 04:59:49.904 066 18165.75 97.98 52664.41 88888.00 2007-03-07 04:59:50.404 066 18165.77 97.95 52664.37 88888.00 2007-03-07 04:59:50.904 066 18165.70 97.97 52664.29 88888.00 2007-03-07 04:59:51.404 066 18165.59 97.94 52664.22 88888.00 2007-03-07 04:59:51.904 066 18165.52 97.91 52664.14 88888.00 2007-03-07 04:59:52.404 066 18165.63 97.87 52664.09 88888.00 2007-03-07 04:59:52.904 066 18165.67 97.86 52664.16 88888.00 2007-03-07 04:59:53.404 066 18165.46 97.90 52664.22 88888.00 2007-03-07 04:59:53.904 066 18165.47 97.94 52664.21 88888.00 2007-03-07 04:59:54.404 066 18165.55 97.89 52664.15 88888.00 2007-03-07 04:59:54.904 066 18165.54 97.89 52664.18 88888.00 2007-03-07 04:59:55.404 066 18165.58 97.91 52664.33 88888.00 2007-03-07 04:59:55.904 066 18165.60 97.95 52664.26 88888.00 2007-03-07 04:59:56.404 066 18165.54 97.89 52664.30 88888.00 2007-03-07 04:59:56.904 066 18165.42 97.91 52664.24 88888.00 2007-03-07 04:59:57.404 066 18165.48 97.85 52664.07 88888.00 2007-03-07 04:59:57.904 066 18165.50 97.79 52664.07 88888.00 2007-03-07 04:59:58.404 066 18165.35 97.78 52664.18 88888.00 2007-03-07 04:59:58.904 066 18165.39 97.78 52664.21 88888.00 2007-03-07 04:59:59.404 066 18165.54 97.79 52664.23 88888.00 2007-03-07 04:59:59.904 066 18165.37 97.82 52664.23 88888.00 2007-03-07 05:00:00.404 066 18165.38 97.77 52664.23 88888.00 2007-03-07 05:00:00.904 066 18165.44 97.68 52664.25 88888.00 2007-03-07 05:00:01.404 066 18165.54 97.67 52664.24 88888.00 2007-03-07 05:00:01.904 066 18165.53 97.75 52664.29 88888.00 2007-03-07 05:00:02.404 066 18165.54 97.72 52664.22 88888.00 2007-03-07 05:00:02.904 066 18165.47 97.79 52664.18 88888.00 2007-03-07 05:00:03.404 066 18165.38 97.85 52664.15 88888.00 2007-03-07 05:00:03.904 066 18165.35 97.85 52664.21 88888.00 2007-03-07 05:00:04.404 066 18165.33 97.85 52664.23 88888.00 2007-03-07 05:00:04.904 066 18165.34 97.81 52664.24 88888.00 2007-03-07 05:00:05.404 066 18165.37 97.73 52664.16 88888.00 2007-03-07 05:00:05.904 066 18165.33 97.69 52664.35 88888.00 2007-03-07 05:00:06.404 066 18165.33 97.72 52664.48 88888.00 2007-03-07 05:00:06.904 066 18165.24 97.65 52664.36 88888.00 2007-03-07 05:00:07.404 066 18165.31 97.65 52664.27 88888.00 2007-03-07 05:00:07.904 066 18165.35 97.69 52664.23 88888.00 2007-03-07 05:00:08.404 066 18165.26 97.70 52664.24 88888.00 2007-03-07 05:00:08.904 066 18165.22 97.68 52664.09 88888.00 2007-03-07 05:00:09.404 066 18165.43 97.71 52664.09 88888.00 2007-03-07 05:00:09.904 066 18165.52 97.68 52664.15 88888.00 2007-03-07 05:00:10.404 066 18165.36 97.64 52664.30 88888.00 2007-03-07 05:00:10.904 066 18165.12 97.56 52664.38 88888.00 2007-03-07 05:00:11.404 066 18165.15 97.58 52664.34 88888.00 2007-03-07 05:00:11.904 066 18165.25 97.63 52664.23 88888.00 2007-03-07 05:00:12.404 066 18165.18 97.56 52664.13 88888.00 2007-03-07 05:00:12.904 066 18165.12 97.54 52664.04 88888.00 2007-03-07 05:00:13.404 066 18165.13 97.53 52664.01 88888.00 2007-03-07 05:00:13.904 066 18165.09 97.53 52664.09 88888.00 2007-03-07 05:00:14.404 066 18165.11 97.55 52664.12 88888.00 2007-03-07 05:00:14.904 066 18165.09 97.61 52664.08 88888.00 2007-03-07 05:00:15.404 066 18165.25 97.57 52664.06 88888.00 2007-03-07 05:00:15.904 066 18165.24 97.61 52663.98 88888.00 2007-03-07 05:00:16.404 066 18165.14 97.71 52664.02 88888.00 2007-03-07 05:00:16.904 066 18165.15 97.85 52664.08 88888.00 2007-03-07 05:00:17.404 066 18165.13 97.85 52664.06 88888.00 2007-03-07 05:00:17.904 066 18165.10 97.78 52664.00 88888.00 2007-03-07 05:00:18.404 066 18165.15 97.79 52664.02 88888.00 2007-03-07 05:00:18.904 066 18165.05 97.85 52664.01 88888.00 2007-03-07 05:00:19.404 066 18165.02 97.92 52664.03 88888.00 2007-03-07 05:00:19.904 066 18165.07 97.88 52664.04 88888.00 2007-03-07 05:00:20.404 066 18165.09 97.83 52664.09 88888.00 2007-03-07 05:00:20.904 066 18165.04 97.88 52664.09 88888.00 2007-03-07 05:00:21.404 066 18165.14 97.84 52664.07 88888.00 2007-03-07 05:00:21.904 066 18165.12 97.83 52664.19 88888.00 2007-03-07 05:00:22.404 066 18165.04 97.74 52664.12 88888.00 2007-03-07 05:00:22.904 066 18165.02 97.71 52664.01 88888.00 2007-03-07 05:00:23.404 066 18165.04 97.69 52664.07 88888.00 2007-03-07 05:00:23.904 066 18165.02 97.70 52664.12 88888.00 2007-03-07 05:00:24.404 066 18164.99 97.68 52664.10 88888.00 2007-03-07 05:00:24.904 066 18164.83 97.76 52664.03 88888.00 2007-03-07 05:00:25.404 066 18164.87 97.79 52664.01 88888.00 2007-03-07 05:00:25.904 066 18165.00 97.74 52664.04 88888.00 2007-03-07 05:00:26.404 066 18164.99 97.73 52664.11 88888.00 2007-03-07 05:00:26.904 066 18165.00 97.68 52664.10 88888.00 2007-03-07 05:00:27.404 066 18165.07 97.76 52664.06 88888.00 2007-03-07 05:00:27.904 066 18164.94 97.81 52663.99 88888.00 2007-03-07 05:00:28.404 066 18164.93 97.80 52664.03 88888.00 2007-03-07 05:00:28.904 066 18165.04 97.79 52663.97 88888.00 2007-03-07 05:00:29.404 066 18164.98 97.83 52663.93 88888.00 2007-03-07 05:00:29.904 066 18164.93 97.87 52663.85 88888.00 2007-03-07 05:00:30.404 066 18165.01 97.84 52663.88 88888.00 2007-03-07 05:00:30.904 066 18164.96 97.86 52663.96 88888.00 2007-03-07 05:00:31.404 066 18165.03 97.78 52663.84 88888.00 2007-03-07 05:00:31.904 066 18165.09 97.81 52663.83 88888.00 2007-03-07 05:00:32.404 066 18164.99 97.84 52663.89 88888.00 2007-03-07 05:00:32.904 066 18164.98 97.74 52663.92 88888.00 2007-03-07 05:00:33.404 066 18164.84 97.75 52663.87 88888.00 2007-03-07 05:00:33.904 066 18164.92 97.80 52663.91 88888.00 2007-03-07 05:00:34.404 066 18164.85 97.79 52664.00 88888.00 2007-03-07 05:00:34.904 066 18164.93 97.82 52663.91 88888.00 2007-03-07 05:00:35.404 066 18164.99 97.80 52663.92 88888.00 2007-03-07 05:00:35.904 066 18164.98 97.79 52663.85 88888.00 2007-03-07 05:00:36.404 066 18165.04 97.84 52663.96 88888.00 2007-03-07 05:00:36.904 066 18164.87 97.95 52663.85 88888.00 2007-03-07 05:00:37.404 066 18164.85 97.96 52663.84 88888.00 2007-03-07 05:00:37.904 066 18164.94 97.92 52663.83 88888.00 2007-03-07 05:00:38.404 066 18164.89 97.90 52663.76 88888.00 2007-03-07 05:00:38.904 066 18164.94 97.97 52663.63 88888.00 2007-03-07 05:00:39.404 066 18164.83 98.02 52663.69 88888.00 2007-03-07 05:00:39.904 066 18164.78 97.94 52663.75 88888.00 2007-03-07 05:00:40.404 066 18164.79 97.92 52663.66 88888.00 2007-03-07 05:00:40.904 066 18164.78 97.91 52663.67 88888.00 2007-03-07 05:00:41.404 066 18164.76 97.77 52663.73 88888.00 2007-03-07 05:00:41.904 066 18164.92 97.81 52663.79 88888.00 2007-03-07 05:00:42.404 066 18165.00 97.92 52663.85 88888.00 2007-03-07 05:00:42.904 066 18164.94 97.84 52663.83 88888.00 2007-03-07 05:00:43.404 066 18165.02 97.82 52663.77 88888.00 2007-03-07 05:00:43.904 066 18165.07 97.86 52663.74 88888.00 2007-03-07 05:00:44.404 066 18165.04 97.90 52663.71 88888.00 2007-03-07 05:00:44.904 066 18165.03 97.98 52663.75 88888.00 2007-03-07 05:00:45.404 066 18165.03 98.02 52663.86 88888.00 2007-03-07 05:00:45.904 066 18165.14 97.98 52663.85 88888.00 2007-03-07 05:00:46.404 066 18165.14 97.98 52663.85 88888.00 2007-03-07 05:00:46.904 066 18165.12 98.06 52663.79 88888.00 2007-03-07 05:00:47.404 066 18165.16 98.08 52663.78 88888.00 2007-03-07 05:00:47.904 066 18165.06 98.09 52663.76 88888.00 2007-03-07 05:00:48.404 066 18165.06 98.11 52663.76 88888.00 2007-03-07 05:00:48.904 066 18165.04 98.07 52663.67 88888.00 2007-03-07 05:00:49.404 066 18165.00 98.08 52663.63 88888.00 2007-03-07 05:00:49.904 066 18164.92 98.16 52663.73 88888.00 2007-03-07 05:00:50.404 066 18164.85 98.10 52663.80 88888.00 2007-03-07 05:00:50.904 066 18164.78 98.08 52663.75 88888.00 2007-03-07 05:00:51.404 066 18164.89 98.15 52663.72 88888.00 2007-03-07 05:00:51.904 066 18165.09 98.18 52663.75 88888.00 2007-03-07 05:00:52.404 066 18165.06 98.20 52663.69 88888.00 2007-03-07 05:00:52.904 066 18164.99 98.15 52663.80 88888.00 2007-03-07 05:00:53.404 066 18164.98 98.14 52663.83 88888.00 2007-03-07 05:00:53.904 066 18164.91 98.12 52663.84 88888.00 2007-03-07 05:00:54.404 066 18164.93 98.16 52663.78 88888.00 2007-03-07 05:00:54.904 066 18165.03 98.16 52663.67 88888.00 2007-03-07 05:00:55.404 066 18164.95 98.18 52663.63 88888.00 2007-03-07 05:00:55.904 066 18165.07 98.16 52663.78 88888.00 2007-03-07 05:00:56.404 066 18165.07 98.16 52663.76 88888.00 2007-03-07 05:00:56.904 066 18165.03 98.19 52663.74 88888.00 2007-03-07 05:00:57.404 066 18165.13 98.17 52663.65 88888.00 2007-03-07 05:00:57.904 066 18165.05 98.17 52663.56 88888.00 2007-03-07 05:00:58.404 066 18165.07 98.24 52663.71 88888.00 2007-03-07 05:00:58.904 066 18165.12 98.26 52663.76 88888.00 2007-03-07 05:00:59.404 066 18165.16 98.31 52663.66 88888.00 2007-03-07 05:00:59.904 066 18165.14 98.32 52663.62 88888.00 2007-03-07 05:01:00.404 066 18165.07 98.30 52663.71 88888.00 2007-03-07 05:01:00.904 066 18164.91 98.19 52663.84 88888.00 2007-03-07 05:01:01.404 066 18164.96 98.06 52663.76 88888.00 2007-03-07 05:01:01.904 066 18164.96 98.13 52663.84 88888.00 2007-03-07 05:01:02.404 066 18165.00 98.16 52663.76 88888.00 2007-03-07 05:01:02.904 066 18165.09 98.13 52663.69 88888.00 2007-03-07 05:01:03.404 066 18165.14 98.16 52663.72 88888.00 2007-03-07 05:01:03.904 066 18165.12 98.18 52663.75 88888.00 2007-03-07 05:01:04.404 066 18165.16 98.17 52663.88 88888.00 2007-03-07 05:01:04.904 066 18165.15 98.08 52663.91 88888.00 2007-03-07 05:01:05.404 066 18165.16 98.13 52663.78 88888.00 2007-03-07 05:01:05.904 066 18165.09 98.16 52663.65 88888.00 2007-03-07 05:01:06.404 066 18165.07 98.11 52663.71 88888.00 2007-03-07 05:01:06.904 066 18165.11 98.16 52663.77 88888.00 2007-03-07 05:01:07.404 066 18165.13 98.18 52663.78 88888.00 2007-03-07 05:01:07.904 066 18165.06 98.17 52663.69 88888.00 2007-03-07 05:01:08.404 066 18165.09 98.23 52663.72 88888.00 2007-03-07 05:01:08.904 066 18165.12 98.30 52663.73 88888.00 2007-03-07 05:01:09.404 066 18165.12 98.16 52663.61 88888.00 2007-03-07 05:01:09.904 066 18165.11 98.08 52663.56 88888.00 2007-03-07 05:01:10.404 066 18165.11 98.09 52663.60 88888.00 2007-03-07 05:01:10.904 066 18165.12 98.06 52663.68 88888.00 2007-03-07 05:01:11.404 066 18165.12 98.06 52663.79 88888.00 2007-03-07 05:01:11.904 066 18165.21 98.14 52663.81 88888.00 2007-03-07 05:01:12.404 066 18165.22 98.06 52663.84 88888.00 2007-03-07 05:01:12.904 066 18165.13 97.98 52663.75 88888.00 2007-03-07 05:01:13.404 066 18165.04 98.00 52663.72 88888.00 2007-03-07 05:01:13.904 066 18165.11 97.97 52663.69 88888.00 2007-03-07 05:01:14.404 066 18165.32 98.06 52663.69 88888.00 2007-03-07 05:01:14.904 066 18165.26 98.02 52663.72 88888.00 2007-03-07 05:01:15.404 066 18165.21 97.95 52663.76 88888.00 2007-03-07 05:01:15.904 066 18165.15 97.92 52663.77 88888.00 2007-03-07 05:01:16.404 066 18165.27 98.00 52663.84 88888.00 2007-03-07 05:01:16.904 066 18165.32 98.03 52663.87 88888.00 2007-03-07 05:01:17.404 066 18165.33 98.02 52663.71 88888.00 2007-03-07 05:01:17.904 066 18165.22 98.04 52663.68 88888.00 2007-03-07 05:01:18.404 066 18165.21 98.09 52663.75 88888.00 2007-03-07 05:01:18.904 066 18165.21 98.06 52663.79 88888.00 2007-03-07 05:01:19.404 066 18165.20 98.06 52663.63 88888.00 2007-03-07 05:01:19.904 066 18165.21 98.09 52663.64 88888.00 2007-03-07 05:01:20.404 066 18165.22 98.10 52663.83 88888.00 2007-03-07 05:01:20.904 066 18165.25 98.11 52663.79 88888.00 2007-03-07 05:01:21.404 066 18165.15 98.10 52663.76 88888.00 2007-03-07 05:01:21.904 066 18165.21 98.09 52663.76 88888.00 2007-03-07 05:01:22.404 066 18165.24 98.07 52663.85 88888.00 2007-03-07 05:01:22.904 066 18165.15 98.07 52663.81 88888.00 2007-03-07 05:01:23.404 066 18165.06 98.07 52663.68 88888.00 2007-03-07 05:01:23.904 066 18165.11 98.13 52663.69 88888.00 2007-03-07 05:01:24.404 066 18165.00 98.13 52663.69 88888.00 2007-03-07 05:01:24.904 066 18165.05 98.04 52663.65 88888.00 2007-03-07 05:01:25.404 066 18165.09 98.02 52663.73 88888.00 2007-03-07 05:01:25.904 066 18165.13 98.00 52663.77 88888.00 2007-03-07 05:01:26.404 066 18165.11 98.09 52663.76 88888.00 2007-03-07 05:01:26.904 066 18165.02 98.09 52663.75 88888.00 2007-03-07 05:01:27.404 066 18165.03 98.04 52663.69 88888.00 2007-03-07 05:01:27.904 066 18164.99 97.96 52663.67 88888.00 2007-03-07 05:01:28.404 066 18165.00 98.05 52663.78 88888.00 2007-03-07 05:01:28.904 066 18165.01 98.10 52663.87 88888.00 2007-03-07 05:01:29.404 066 18165.02 98.11 52663.96 88888.00 2007-03-07 05:01:29.904 066 18165.10 98.05 52663.84 88888.00 2007-03-07 05:01:30.404 066 18165.05 98.01 52663.78 88888.00 2007-03-07 05:01:30.904 066 18165.02 97.97 52663.81 88888.00 2007-03-07 05:01:31.404 066 18165.05 97.97 52663.86 88888.00 2007-03-07 05:01:31.904 066 18165.05 97.99 52663.87 88888.00 2007-03-07 05:01:32.404 066 18165.10 98.00 52663.77 88888.00 2007-03-07 05:01:32.904 066 18165.18 97.97 52663.75 88888.00 2007-03-07 05:01:33.404 066 18165.21 97.96 52663.75 88888.00 2007-03-07 05:01:33.904 066 18165.16 97.95 52663.80 88888.00 2007-03-07 05:01:34.404 066 18165.09 97.91 52663.80 88888.00 2007-03-07 05:01:34.904 066 18165.04 97.87 52663.85 88888.00 2007-03-07 05:01:35.404 066 18165.11 97.99 52663.95 88888.00 2007-03-07 05:01:35.904 066 18165.07 98.00 52663.92 88888.00 2007-03-07 05:01:36.404 066 18165.14 98.01 52663.78 88888.00 2007-03-07 05:01:36.904 066 18165.09 97.99 52663.72 88888.00 2007-03-07 05:01:37.404 066 18165.06 97.97 52663.80 88888.00 2007-03-07 05:01:37.904 066 18165.17 97.97 52663.81 88888.00 2007-03-07 05:01:38.404 066 18165.13 97.96 52663.60 88888.00 2007-03-07 05:01:38.904 066 18165.10 97.97 52663.52 88888.00 2007-03-07 05:01:39.404 066 18165.16 98.03 52663.63 88888.00 2007-03-07 05:01:39.904 066 18165.28 97.96 52663.66 88888.00 2007-03-07 05:01:40.404 066 18165.22 97.94 52663.48 88888.00 2007-03-07 05:01:40.904 066 18165.17 97.95 52663.46 88888.00 2007-03-07 05:01:41.404 066 18165.12 98.00 52663.44 88888.00 2007-03-07 05:01:41.904 066 18165.17 98.05 52663.33 88888.00 2007-03-07 05:01:42.404 066 18165.20 98.08 52663.29 88888.00 2007-03-07 05:01:42.904 066 18165.31 98.05 52663.40 88888.00 2007-03-07 05:01:43.404 066 18165.26 97.98 52663.49 88888.00 2007-03-07 05:01:43.904 066 18165.00 97.91 52663.56 88888.00 2007-03-07 05:01:44.404 066 18164.87 97.84 52663.62 88888.00 2007-03-07 05:01:44.904 066 18164.95 97.85 52663.55 88888.00 2007-03-07 05:01:45.404 066 18165.06 97.87 52663.58 88888.00 2007-03-07 05:01:45.904 066 18165.15 97.86 52663.58 88888.00 2007-03-07 05:01:46.404 066 18165.17 97.86 52663.57 88888.00 2007-03-07 05:01:46.904 066 18165.15 97.89 52663.52 88888.00 2007-03-07 05:01:47.404 066 18165.16 97.84 52663.49 88888.00 2007-03-07 05:01:47.904 066 18165.10 97.90 52663.50 88888.00 2007-03-07 05:01:48.404 066 18165.01 97.96 52663.60 88888.00 2007-03-07 05:01:48.904 066 18165.05 97.94 52663.67 88888.00 2007-03-07 05:01:49.404 066 18165.11 97.91 52663.63 88888.00 2007-03-07 05:01:49.904 066 18164.98 97.83 52663.56 88888.00 2007-03-07 05:01:50.404 066 18165.04 97.85 52663.60 88888.00 2007-03-07 05:01:50.904 066 18165.04 97.96 52663.65 88888.00 2007-03-07 05:01:51.404 066 18165.01 97.99 52663.56 88888.00 2007-03-07 05:01:51.904 066 18165.05 97.98 52663.65 88888.00 2007-03-07 05:01:52.404 066 18165.12 97.96 52663.71 88888.00 2007-03-07 05:01:52.904 066 18165.09 97.97 52663.53 88888.00 2007-03-07 05:01:53.404 066 18165.02 98.01 52663.49 88888.00 2007-03-07 05:01:53.904 066 18165.24 98.06 52663.65 88888.00 2007-03-07 05:01:54.404 066 18165.28 97.99 52663.69 88888.00 2007-03-07 05:01:54.904 066 18165.13 97.95 52663.58 88888.00 2007-03-07 05:01:55.404 066 18165.05 97.89 52663.60 88888.00 2007-03-07 05:01:55.904 066 18165.11 97.89 52663.68 88888.00 2007-03-07 05:01:56.404 066 18165.06 97.90 52663.63 88888.00 2007-03-07 05:01:56.904 066 18165.01 97.88 52663.55 88888.00 2007-03-07 05:01:57.404 066 18165.13 97.87 52663.56 88888.00 2007-03-07 05:01:57.904 066 18165.13 97.94 52663.55 88888.00 2007-03-07 05:01:58.404 066 18165.06 97.87 52663.62 88888.00 2007-03-07 05:01:58.904 066 18165.12 97.94 52663.62 88888.00 2007-03-07 05:01:59.404 066 18165.02 98.00 52663.57 88888.00 2007-03-07 05:01:59.904 066 18165.03 98.00 52663.55 88888.00 2007-03-07 05:02:00.404 066 18165.12 98.08 52663.57 88888.00 2007-03-07 05:02:00.904 066 18165.25 98.11 52663.67 88888.00 2007-03-07 05:02:01.404 066 18165.27 98.02 52663.63 88888.00 2007-03-07 05:02:01.904 066 18165.18 97.94 52663.72 88888.00 2007-03-07 05:02:02.404 066 18165.17 97.96 52663.61 88888.00 2007-03-07 05:02:02.904 066 18165.13 97.99 52663.51 88888.00 2007-03-07 05:02:03.404 066 18165.20 97.90 52663.56 88888.00 2007-03-07 05:02:03.904 066 18164.96 97.86 52663.57 88888.00 2007-03-07 05:02:04.404 066 18164.91 97.85 52663.55 88888.00 2007-03-07 05:02:04.904 066 18164.93 97.86 52663.55 88888.00 2007-03-07 05:02:05.404 066 18165.07 97.94 52663.45 88888.00 2007-03-07 05:02:05.904 066 18165.01 97.88 52663.50 88888.00 2007-03-07 05:02:06.404 066 18164.99 97.85 52663.60 88888.00 2007-03-07 05:02:06.904 066 18164.88 97.80 52663.62 88888.00 2007-03-07 05:02:07.404 066 18164.76 97.88 52663.58 88888.00 2007-03-07 05:02:07.904 066 18164.76 97.98 52663.60 88888.00 2007-03-07 05:02:08.404 066 18164.61 97.90 52663.63 88888.00 2007-03-07 05:02:08.904 066 18164.71 97.88 52663.61 88888.00 2007-03-07 05:02:09.404 066 18164.82 97.92 52663.51 88888.00 2007-03-07 05:02:09.904 066 18164.90 97.87 52663.40 88888.00 2007-03-07 05:02:10.404 066 18164.96 97.83 52663.39 88888.00 2007-03-07 05:02:10.904 066 18164.94 97.90 52663.44 88888.00 2007-03-07 05:02:11.404 066 18164.96 97.82 52663.48 88888.00 2007-03-07 05:02:11.904 066 18164.90 97.72 52663.44 88888.00 2007-03-07 05:02:12.404 066 18164.77 97.76 52663.49 88888.00 2007-03-07 05:02:12.904 066 18164.66 97.70 52663.50 88888.00 2007-03-07 05:02:13.404 066 18164.71 97.78 52663.46 88888.00 2007-03-07 05:02:13.904 066 18164.69 97.80 52663.39 88888.00 2007-03-07 05:02:14.404 066 18164.78 97.79 52663.44 88888.00 2007-03-07 05:02:14.904 066 18164.78 97.85 52663.40 88888.00 2007-03-07 05:02:15.404 066 18164.71 97.88 52663.42 88888.00 2007-03-07 05:02:15.904 066 18164.72 97.87 52663.32 88888.00 2007-03-07 05:02:16.404 066 18164.77 97.83 52663.32 88888.00 2007-03-07 05:02:16.904 066 18164.70 97.76 52663.35 88888.00 2007-03-07 05:02:17.404 066 18164.69 97.83 52663.37 88888.00 2007-03-07 05:02:17.904 066 18164.74 97.77 52663.40 88888.00 2007-03-07 05:02:18.404 066 18164.69 97.72 52663.41 88888.00 2007-03-07 05:02:18.904 066 18164.66 97.68 52663.52 88888.00 2007-03-07 05:02:19.404 066 18164.65 97.72 52663.54 88888.00 2007-03-07 05:02:19.904 066 18164.73 97.84 52663.50 88888.00 2007-03-07 05:02:20.404 066 18164.84 97.79 52663.50 88888.00 2007-03-07 05:02:20.904 066 18165.06 97.80 52663.34 88888.00 2007-03-07 05:02:21.404 066 18164.94 97.85 52663.34 88888.00 2007-03-07 05:02:21.904 066 18164.71 97.83 52663.41 88888.00 2007-03-07 05:02:22.404 066 18164.70 97.74 52663.40 88888.00 2007-03-07 05:02:22.904 066 18164.61 97.64 52663.41 88888.00 2007-03-07 05:02:23.404 066 18164.69 97.61 52663.46 88888.00 2007-03-07 05:02:23.904 066 18164.70 97.57 52663.46 88888.00 2007-03-07 05:02:24.404 066 18164.61 97.53 52663.40 88888.00 2007-03-07 05:02:24.904 066 18164.61 97.51 52663.42 88888.00 2007-03-07 05:02:25.404 066 18164.60 97.56 52663.42 88888.00 2007-03-07 05:02:25.904 066 18164.63 97.59 52663.35 88888.00 2007-03-07 05:02:26.404 066 18164.62 97.59 52663.32 88888.00 2007-03-07 05:02:26.904 066 18164.63 97.61 52663.37 88888.00 2007-03-07 05:02:27.404 066 18164.58 97.54 52663.34 88888.00 2007-03-07 05:02:27.904 066 18164.53 97.51 52663.32 88888.00 2007-03-07 05:02:28.404 066 18164.49 97.49 52663.35 88888.00 2007-03-07 05:02:28.904 066 18164.62 97.49 52663.29 88888.00 2007-03-07 05:02:29.404 066 18164.57 97.49 52663.41 88888.00 2007-03-07 05:02:29.904 066 18164.52 97.55 52663.41 88888.00 2007-03-07 05:02:30.404 066 18164.67 97.58 52663.30 88888.00 2007-03-07 05:02:30.904 066 18164.66 97.69 52663.22 88888.00 2007-03-07 05:02:31.404 066 18164.62 97.62 52663.29 88888.00 2007-03-07 05:02:31.904 066 18164.82 97.58 52663.31 88888.00 2007-03-07 05:02:32.404 066 18164.73 97.58 52663.34 88888.00 2007-03-07 05:02:32.904 066 18164.66 97.56 52663.37 88888.00 2007-03-07 05:02:33.404 066 18164.63 97.53 52663.33 88888.00 2007-03-07 05:02:33.904 066 18164.57 97.55 52663.34 88888.00 2007-03-07 05:02:34.404 066 18164.56 97.47 52663.30 88888.00 2007-03-07 05:02:34.904 066 18164.67 97.45 52663.28 88888.00 2007-03-07 05:02:35.404 066 18164.59 97.48 52663.17 88888.00 2007-03-07 05:02:35.904 066 18164.52 97.42 52663.28 88888.00 2007-03-07 05:02:36.404 066 18164.52 97.34 52663.38 88888.00 2007-03-07 05:02:36.904 066 18164.53 97.34 52663.38 88888.00 2007-03-07 05:02:37.404 066 18164.49 97.35 52663.30 88888.00 2007-03-07 05:02:37.904 066 18164.44 97.41 52663.27 88888.00 2007-03-07 05:02:38.404 066 18164.38 97.47 52663.39 88888.00 2007-03-07 05:02:38.904 066 18164.33 97.46 52663.45 88888.00 2007-03-07 05:02:39.404 066 18164.31 97.47 52663.48 88888.00 2007-03-07 05:02:39.904 066 18164.42 97.42 52663.39 88888.00 2007-03-07 05:02:40.404 066 18164.62 97.40 52663.30 88888.00 2007-03-07 05:02:40.904 066 18164.76 97.42 52663.32 88888.00 2007-03-07 05:02:41.404 066 18164.57 97.44 52663.32 88888.00 2007-03-07 05:02:41.904 066 18164.48 97.40 52663.34 88888.00 2007-03-07 05:02:42.404 066 18164.48 97.39 52663.44 88888.00 2007-03-07 05:02:42.904 066 18164.48 97.41 52663.48 88888.00 2007-03-07 05:02:43.404 066 18164.48 97.38 52663.43 88888.00 2007-03-07 05:02:43.904 066 18164.49 97.47 52663.34 88888.00 2007-03-07 05:02:44.404 066 18164.57 97.46 52663.35 88888.00 2007-03-07 05:02:44.904 066 18164.87 97.43 52663.37 88888.00 2007-03-07 05:02:45.404 066 18164.76 97.41 52663.45 88888.00 2007-03-07 05:02:45.904 066 18164.56 97.43 52663.50 88888.00 2007-03-07 05:02:46.404 066 18164.57 97.45 52663.38 88888.00 2007-03-07 05:02:46.904 066 18164.47 97.45 52663.35 88888.00 2007-03-07 05:02:47.404 066 18164.42 97.44 52663.30 88888.00 2007-03-07 05:02:47.904 066 18164.47 97.44 52663.34 88888.00 2007-03-07 05:02:48.404 066 18164.44 97.48 52663.40 88888.00 2007-03-07 05:02:48.904 066 18164.39 97.52 52663.49 88888.00 2007-03-07 05:02:49.404 066 18164.45 97.51 52663.45 88888.00 2007-03-07 05:02:49.904 066 18164.51 97.52 52663.31 88888.00 2007-03-07 05:02:50.404 066 18164.62 97.54 52663.34 88888.00 2007-03-07 05:02:50.904 066 18164.55 97.59 52663.43 88888.00 2007-03-07 05:02:51.404 066 18164.55 97.52 52663.37 88888.00 2007-03-07 05:02:51.904 066 18164.60 97.59 52663.50 88888.00 2007-03-07 05:02:52.404 066 18164.51 97.61 52663.52 88888.00 2007-03-07 05:02:52.904 066 18164.48 97.53 52663.50 88888.00 2007-03-07 05:02:53.404 066 18164.38 97.48 52663.56 88888.00 2007-03-07 05:02:53.904 066 18164.52 97.61 52663.57 88888.00 2007-03-07 05:02:54.404 066 18164.58 97.69 52663.51 88888.00 2007-03-07 05:02:54.904 066 18164.59 97.61 52663.54 88888.00 2007-03-07 05:02:55.404 066 18164.63 97.54 52663.50 88888.00 2007-03-07 05:02:55.904 066 18164.84 97.58 52663.53 88888.00 2007-03-07 05:02:56.404 066 18164.94 97.56 52663.55 88888.00 2007-03-07 05:02:56.904 066 18164.92 97.50 52663.57 88888.00 2007-03-07 05:02:57.404 066 18164.92 97.44 52663.74 88888.00 2007-03-07 05:02:57.904 066 18164.91 97.52 52663.80 88888.00 2007-03-07 05:02:58.404 066 18164.93 97.58 52663.67 88888.00 2007-03-07 05:02:58.904 066 18164.95 97.53 52663.61 88888.00 2007-03-07 05:02:59.404 066 18164.90 97.48 52663.64 88888.00 2007-03-07 05:02:59.904 066 18164.87 97.54 52663.62 88888.00 2007-03-07 05:03:00.404 066 18164.90 97.50 52663.53 88888.00 2007-03-07 05:03:00.904 066 18164.92 97.48 52663.63 88888.00 2007-03-07 05:03:01.404 066 18164.98 97.51 52663.66 88888.00 2007-03-07 05:03:01.904 066 18164.99 97.55 52663.61 88888.00 2007-03-07 05:03:02.404 066 18165.01 97.55 52663.56 88888.00 2007-03-07 05:03:02.904 066 18165.07 97.56 52663.57 88888.00 2007-03-07 05:03:03.404 066 18165.22 97.50 52663.68 88888.00 2007-03-07 05:03:03.904 066 18165.29 97.37 52663.83 88888.00 2007-03-07 05:03:04.404 066 18165.15 97.37 52663.75 88888.00 2007-03-07 05:03:04.904 066 18165.12 97.42 52663.67 88888.00 2007-03-07 05:03:05.404 066 18165.13 97.44 52663.74 88888.00 2007-03-07 05:03:05.904 066 18165.12 97.46 52663.84 88888.00 2007-03-07 05:03:06.404 066 18165.12 97.35 52663.87 88888.00 2007-03-07 05:03:06.904 066 18165.17 97.37 52663.86 88888.00 2007-03-07 05:03:07.404 066 18165.11 97.46 52663.75 88888.00 2007-03-07 05:03:07.904 066 18165.00 97.43 52663.83 88888.00 2007-03-07 05:03:08.404 066 18165.02 97.45 52663.80 88888.00 2007-03-07 05:03:08.904 066 18164.82 97.51 52663.77 88888.00 2007-03-07 05:03:09.404 066 18164.72 97.47 52663.79 88888.00 2007-03-07 05:03:09.904 066 18164.76 97.50 52663.73 88888.00 2007-03-07 05:03:10.404 066 18164.71 97.57 52663.73 88888.00 2007-03-07 05:03:10.904 066 18164.81 97.62 52663.72 88888.00 2007-03-07 05:03:11.404 066 18164.79 97.59 52663.75 88888.00 2007-03-07 05:03:11.904 066 18164.90 97.55 52663.84 88888.00 2007-03-07 05:03:12.404 066 18165.00 97.52 52663.86 88888.00 2007-03-07 05:03:12.904 066 18165.04 97.47 52663.87 88888.00 2007-03-07 05:03:13.404 066 18164.99 97.46 52663.83 88888.00 2007-03-07 05:03:13.904 066 18165.02 97.46 52663.85 88888.00 2007-03-07 05:03:14.404 066 18165.13 97.43 52663.91 88888.00 2007-03-07 05:03:14.904 066 18165.12 97.37 52663.83 88888.00 2007-03-07 05:03:15.404 066 18165.21 97.40 52663.73 88888.00 2007-03-07 05:03:15.904 066 18165.24 97.40 52663.75 88888.00 2007-03-07 05:03:16.404 066 18165.15 97.36 52663.88 88888.00 2007-03-07 05:03:16.904 066 18165.26 97.50 52663.85 88888.00 2007-03-07 05:03:17.404 066 18165.22 97.53 52663.88 88888.00 2007-03-07 05:03:17.904 066 18165.15 97.57 52663.89 88888.00 2007-03-07 05:03:18.404 066 18165.04 97.50 52663.88 88888.00 2007-03-07 05:03:18.904 066 18165.01 97.40 52663.89 88888.00 2007-03-07 05:03:19.404 066 18165.10 97.42 52663.97 88888.00 2007-03-07 05:03:19.904 066 18165.07 97.42 52663.95 88888.00 2007-03-07 05:03:20.404 066 18165.02 97.36 52663.91 88888.00 2007-03-07 05:03:20.904 066 18165.01 97.31 52664.00 88888.00 2007-03-07 05:03:21.404 066 18164.99 97.31 52664.09 88888.00 2007-03-07 05:03:21.904 066 18164.90 97.35 52664.03 88888.00 2007-03-07 05:03:22.404 066 18164.98 97.40 52663.92 88888.00 2007-03-07 05:03:22.904 066 18165.10 97.43 52663.91 88888.00 2007-03-07 05:03:23.404 066 18165.18 97.36 52663.92 88888.00 2007-03-07 05:03:23.904 066 18165.15 97.35 52664.04 88888.00 2007-03-07 05:03:24.404 066 18165.12 97.44 52664.07 88888.00 2007-03-07 05:03:24.904 066 18165.04 97.44 52663.96 88888.00 2007-03-07 05:03:25.404 066 18165.06 97.44 52663.88 88888.00 2007-03-07 05:03:25.904 066 18165.15 97.46 52663.92 88888.00 2007-03-07 05:03:26.404 066 18165.06 97.44 52663.97 88888.00 2007-03-07 05:03:26.904 066 18165.05 97.47 52663.97 88888.00 2007-03-07 05:03:27.404 066 18165.10 97.44 52663.83 88888.00 2007-03-07 05:03:27.904 066 18165.20 97.41 52663.72 88888.00 2007-03-07 05:03:28.404 066 18165.39 97.48 52663.72 88888.00 2007-03-07 05:03:28.904 066 18165.23 97.45 52663.73 88888.00 2007-03-07 05:03:29.404 066 18165.22 97.41 52663.74 88888.00 2007-03-07 05:03:29.904 066 18165.27 97.47 52663.75 88888.00 2007-03-07 05:03:30.404 066 18165.32 97.49 52663.84 88888.00 2007-03-07 05:03:30.904 066 18165.28 97.48 52663.88 88888.00 2007-03-07 05:03:31.404 066 18165.26 97.63 52663.88 88888.00 2007-03-07 05:03:31.904 066 18165.22 97.71 52663.88 88888.00 2007-03-07 05:03:32.404 066 18165.26 97.73 52663.77 88888.00 2007-03-07 05:03:32.904 066 18165.17 97.74 52663.67 88888.00 2007-03-07 05:03:33.404 066 18165.18 97.71 52663.73 88888.00 2007-03-07 05:03:33.904 066 18165.28 97.59 52663.75 88888.00 2007-03-07 05:03:34.404 066 18165.41 97.62 52663.83 88888.00 2007-03-07 05:03:34.904 066 18165.36 97.69 52663.77 88888.00 2007-03-07 05:03:35.404 066 18165.31 97.61 52663.83 88888.00 2007-03-07 05:03:35.904 066 18165.31 97.54 52663.85 88888.00 2007-03-07 05:03:36.404 066 18165.37 97.56 52663.74 88888.00 2007-03-07 05:03:36.904 066 18165.34 97.58 52663.69 88888.00 2007-03-07 05:03:37.404 066 18165.37 97.57 52663.74 88888.00 2007-03-07 05:03:37.904 066 18165.32 97.52 52663.81 88888.00 2007-03-07 05:03:38.404 066 18165.35 97.49 52663.81 88888.00 2007-03-07 05:03:38.904 066 18165.23 97.42 52663.83 88888.00 2007-03-07 05:03:39.404 066 18165.13 97.48 52663.77 88888.00 2007-03-07 05:03:39.904 066 18165.28 97.53 52663.74 88888.00 2007-03-07 05:03:40.404 066 18165.36 97.56 52663.84 88888.00 2007-03-07 05:03:40.904 066 18165.38 97.56 52663.90 88888.00 2007-03-07 05:03:41.404 066 18165.36 97.56 52663.88 88888.00 2007-03-07 05:03:41.904 066 18165.31 97.57 52663.86 88888.00 2007-03-07 05:03:42.404 066 18165.37 97.56 52663.96 88888.00 2007-03-07 05:03:42.904 066 18165.53 97.55 52664.02 88888.00 2007-03-07 05:03:43.404 066 18165.57 97.62 52664.10 88888.00 2007-03-07 05:03:43.904 066 18165.58 97.65 52664.13 88888.00 2007-03-07 05:03:44.404 066 18165.61 97.72 52664.07 88888.00 2007-03-07 05:03:44.904 066 18165.55 97.61 52664.00 88888.00 2007-03-07 05:03:45.404 066 18165.58 97.50 52664.03 88888.00 2007-03-07 05:03:45.904 066 18165.57 97.46 52664.09 88888.00 2007-03-07 05:03:46.404 066 18165.58 97.53 52663.96 88888.00 2007-03-07 05:03:46.904 066 18165.66 97.59 52664.04 88888.00 2007-03-07 05:03:47.404 066 18165.71 97.58 52664.14 88888.00 2007-03-07 05:03:47.904 066 18165.68 97.52 52664.07 88888.00 2007-03-07 05:03:48.404 066 18165.66 97.57 52664.01 88888.00 2007-03-07 05:03:48.904 066 18165.68 97.53 52664.10 88888.00 2007-03-07 05:03:49.404 066 18165.69 97.54 52664.12 88888.00 2007-03-07 05:03:49.904 066 18165.67 97.49 52664.15 88888.00 2007-03-07 05:03:50.404 066 18165.63 97.48 52664.16 88888.00 2007-03-07 05:03:50.904 066 18165.60 97.44 52664.26 88888.00 2007-03-07 05:03:51.404 066 18165.56 97.50 52664.27 88888.00 2007-03-07 05:03:51.904 066 18165.59 97.47 52664.25 88888.00 2007-03-07 05:03:52.404 066 18165.74 97.51 52664.22 88888.00 2007-03-07 05:03:52.904 066 18165.68 97.50 52664.26 88888.00 2007-03-07 05:03:53.404 066 18165.55 97.50 52664.31 88888.00 2007-03-07 05:03:53.904 066 18165.53 97.46 52664.19 88888.00 2007-03-07 05:03:54.404 066 18165.48 97.45 52664.21 88888.00 2007-03-07 05:03:54.904 066 18165.50 97.48 52664.21 88888.00 2007-03-07 05:03:55.404 066 18165.59 97.46 52664.24 88888.00 2007-03-07 05:03:55.904 066 18165.63 97.52 52664.14 88888.00 2007-03-07 05:03:56.404 066 18165.44 97.42 52664.12 88888.00 2007-03-07 05:03:56.904 066 18165.46 97.37 52664.14 88888.00 2007-03-07 05:03:57.404 066 18165.50 97.43 52664.10 88888.00 2007-03-07 05:03:57.904 066 18165.53 97.44 52664.09 88888.00 2007-03-07 05:03:58.404 066 18165.58 97.43 52664.10 88888.00 2007-03-07 05:03:58.904 066 18165.58 97.42 52663.98 88888.00 2007-03-07 05:03:59.404 066 18165.53 97.49 52663.99 88888.00 2007-03-07 05:03:59.904 066 18165.54 97.45 52664.01 88888.00 2007-03-07 05:04:00.404 066 18165.54 97.48 52664.11 88888.00 2007-03-07 05:04:00.904 066 18165.59 97.50 52664.08 88888.00 2007-03-07 05:04:01.404 066 18165.60 97.46 52664.02 88888.00 2007-03-07 05:04:01.904 066 18165.61 97.44 52664.01 88888.00 2007-03-07 05:04:02.404 066 18165.68 97.48 52663.99 88888.00 2007-03-07 05:04:02.904 066 18165.70 97.49 52664.00 88888.00 2007-03-07 05:04:03.404 066 18165.69 97.52 52664.04 88888.00 2007-03-07 05:04:03.904 066 18165.69 97.57 52664.10 88888.00 2007-03-07 05:04:04.404 066 18165.86 97.59 52664.11 88888.00 2007-03-07 05:04:04.904 066 18165.78 97.63 52664.07 88888.00 2007-03-07 05:04:05.404 066 18165.76 97.50 52664.02 88888.00 2007-03-07 05:04:05.904 066 18165.74 97.51 52664.09 88888.00 2007-03-07 05:04:06.404 066 18165.81 97.50 52664.11 88888.00 2007-03-07 05:04:06.904 066 18165.92 97.49 52664.15 88888.00 2007-03-07 05:04:07.404 066 18165.81 97.53 52664.02 88888.00 2007-03-07 05:04:07.904 066 18165.76 97.52 52663.99 88888.00 2007-03-07 05:04:08.404 066 18165.81 97.46 52664.07 88888.00 2007-03-07 05:04:08.904 066 18165.82 97.51 52664.19 88888.00 2007-03-07 05:04:09.404 066 18165.93 97.42 52664.15 88888.00 2007-03-07 05:04:09.904 066 18165.93 97.42 52664.09 88888.00 2007-03-07 05:04:10.404 066 18165.85 97.45 52664.10 88888.00 2007-03-07 05:04:10.904 066 18165.83 97.44 52664.09 88888.00 2007-03-07 05:04:11.404 066 18165.79 97.42 52664.09 88888.00 2007-03-07 05:04:11.904 066 18165.76 97.41 52664.18 88888.00 2007-03-07 05:04:12.404 066 18165.64 97.44 52664.25 88888.00 2007-03-07 05:04:12.904 066 18165.67 97.39 52664.35 88888.00 2007-03-07 05:04:13.404 066 18165.76 97.37 52664.30 88888.00 2007-03-07 05:04:13.904 066 18165.74 97.37 52664.24 88888.00 2007-03-07 05:04:14.404 066 18165.79 97.35 52664.33 88888.00 2007-03-07 05:04:14.904 066 18165.82 97.34 52664.48 88888.00 2007-03-07 05:04:15.404 066 18165.82 97.44 52664.49 88888.00 2007-03-07 05:04:15.904 066 18165.82 97.51 52664.39 88888.00 2007-03-07 05:04:16.404 066 18165.79 97.55 52664.44 88888.00 2007-03-07 05:04:16.904 066 18165.78 97.54 52664.42 88888.00 2007-03-07 05:04:17.404 066 18165.85 97.57 52664.32 88888.00 2007-03-07 05:04:17.904 066 18165.87 97.55 52664.45 88888.00 2007-03-07 05:04:18.404 066 18165.93 97.58 52664.49 88888.00 2007-03-07 05:04:18.904 066 18165.91 97.64 52664.46 88888.00 2007-03-07 05:04:19.404 066 18166.02 97.68 52664.44 88888.00 2007-03-07 05:04:19.904 066 18166.11 97.77 52664.45 88888.00 2007-03-07 05:04:20.404 066 18166.11 97.70 52664.51 88888.00 2007-03-07 05:04:20.904 066 18166.10 97.56 52664.49 88888.00 2007-03-07 05:04:21.404 066 18166.01 97.55 52664.53 88888.00 2007-03-07 05:04:21.904 066 18166.03 97.58 52664.57 88888.00 2007-03-07 05:04:22.404 066 18165.97 97.53 52664.62 88888.00 2007-03-07 05:04:22.904 066 18166.02 97.51 52664.70 88888.00 2007-03-07 05:04:23.404 066 18165.99 97.51 52664.65 88888.00 2007-03-07 05:04:23.904 066 18165.94 97.49 52664.64 88888.00 2007-03-07 05:04:24.404 066 18165.85 97.50 52664.67 88888.00 2007-03-07 05:04:24.904 066 18165.87 97.58 52664.66 88888.00 2007-03-07 05:04:25.404 066 18165.87 97.54 52664.62 88888.00 2007-03-07 05:04:25.904 066 18165.86 97.51 52664.55 88888.00 2007-03-07 05:04:26.404 066 18165.87 97.53 52664.64 88888.00 2007-03-07 05:04:26.904 066 18165.90 97.48 52664.61 88888.00 2007-03-07 05:04:27.404 066 18165.89 97.47 52664.60 88888.00 2007-03-07 05:04:27.904 066 18165.89 97.46 52664.59 88888.00 2007-03-07 05:04:28.404 066 18165.85 97.49 52664.72 88888.00 2007-03-07 05:04:28.904 066 18165.77 97.49 52664.87 88888.00 2007-03-07 05:04:29.404 066 18165.69 97.57 52664.85 88888.00 2007-03-07 05:04:29.904 066 18165.79 97.58 52664.79 88888.00 2007-03-07 05:04:30.404 066 18165.90 97.57 52664.78 88888.00 2007-03-07 05:04:30.904 066 18165.88 97.57 52664.80 88888.00 2007-03-07 05:04:31.404 066 18165.92 97.62 52664.68 88888.00 2007-03-07 05:04:31.904 066 18166.02 97.61 52664.69 88888.00 2007-03-07 05:04:32.404 066 18165.94 97.71 52664.71 88888.00 2007-03-07 05:04:32.904 066 18165.87 97.71 52664.64 88888.00 2007-03-07 05:04:33.404 066 18165.83 97.69 52664.70 88888.00 2007-03-07 05:04:33.904 066 18165.89 97.64 52664.70 88888.00 2007-03-07 05:04:34.404 066 18165.85 97.65 52664.74 88888.00 2007-03-07 05:04:34.904 066 18165.77 97.77 52664.82 88888.00 2007-03-07 05:04:35.404 066 18165.78 97.91 52664.94 88888.00 2007-03-07 05:04:35.904 066 18165.86 97.90 52664.94 88888.00 2007-03-07 05:04:36.404 066 18165.83 97.78 52664.92 88888.00 2007-03-07 05:04:36.904 066 18165.70 97.64 52664.90 88888.00 2007-03-07 05:04:37.404 066 18165.68 97.61 52664.94 88888.00 2007-03-07 05:04:37.904 066 18165.75 97.61 52664.97 88888.00 2007-03-07 05:04:38.404 066 18165.79 97.64 52664.94 88888.00 2007-03-07 05:04:38.904 066 18165.81 97.67 52664.99 88888.00 2007-03-07 05:04:39.404 066 18165.76 97.64 52665.07 88888.00 2007-03-07 05:04:39.904 066 18165.74 97.62 52664.97 88888.00 2007-03-07 05:04:40.404 066 18165.69 97.69 52664.84 88888.00 2007-03-07 05:04:40.904 066 18165.72 97.72 52664.88 88888.00 2007-03-07 05:04:41.404 066 18165.93 97.72 52664.91 88888.00 2007-03-07 05:04:41.904 066 18165.82 97.74 52664.83 88888.00 2007-03-07 05:04:42.404 066 18165.79 97.76 52664.89 88888.00 2007-03-07 05:04:42.904 066 18165.83 97.75 52664.80 88888.00 2007-03-07 05:04:43.404 066 18165.81 97.66 52664.70 88888.00 2007-03-07 05:04:43.904 066 18165.78 97.59 52664.78 88888.00 2007-03-07 05:04:44.404 066 18165.74 97.64 52664.78 88888.00 2007-03-07 05:04:44.904 066 18165.64 97.65 52664.79 88888.00 2007-03-07 05:04:45.404 066 18165.89 97.63 52664.85 88888.00 2007-03-07 05:04:45.904 066 18165.78 97.62 52664.72 88888.00 2007-03-07 05:04:46.404 066 18165.92 97.64 52664.70 88888.00 2007-03-07 05:04:46.904 066 18166.01 97.65 52664.69 88888.00 2007-03-07 05:04:47.404 066 18166.01 97.70 52664.67 88888.00 2007-03-07 05:04:47.904 066 18166.04 97.73 52664.70 88888.00 2007-03-07 05:04:48.404 066 18166.18 97.71 52664.77 88888.00 2007-03-07 05:04:48.904 066 18166.22 97.69 52664.79 88888.00 2007-03-07 05:04:49.404 066 18166.30 97.65 52664.80 88888.00 2007-03-07 05:04:49.904 066 18166.33 97.65 52664.88 88888.00 2007-03-07 05:04:50.404 066 18166.24 97.63 52664.96 88888.00 2007-03-07 05:04:50.904 066 18166.21 97.66 52664.91 88888.00 2007-03-07 05:04:51.404 066 18166.17 97.75 52664.88 88888.00 2007-03-07 05:04:51.904 066 18166.20 97.73 52664.99 88888.00 2007-03-07 05:04:52.404 066 18166.29 97.68 52664.93 88888.00 2007-03-07 05:04:52.904 066 18166.35 97.68 52664.91 88888.00 2007-03-07 05:04:53.404 066 18166.35 97.71 52664.82 88888.00 2007-03-07 05:04:53.904 066 18166.29 97.71 52664.79 88888.00 2007-03-07 05:04:54.404 066 18166.18 97.71 52664.76 88888.00 2007-03-07 05:04:54.904 066 18166.25 97.71 52664.76 88888.00 2007-03-07 05:04:55.404 066 18166.21 97.74 52664.80 88888.00 2007-03-07 05:04:55.904 066 18166.10 97.69 52664.99 88888.00 2007-03-07 05:04:56.404 066 18166.08 97.67 52664.99 88888.00 2007-03-07 05:04:56.904 066 18166.05 97.65 52664.96 88888.00 2007-03-07 05:04:57.404 066 18165.90 97.69 52664.96 88888.00 2007-03-07 05:04:57.904 066 18166.02 97.71 52665.00 88888.00 2007-03-07 05:04:58.404 066 18166.14 97.74 52665.04 88888.00 2007-03-07 05:04:58.904 066 18166.28 97.78 52665.05 88888.00 2007-03-07 05:04:59.404 066 18166.21 97.77 52664.96 88888.00 2007-03-07 05:04:59.904 066 18166.12 97.86 52664.87 88888.00 2007-03-07 05:05:00.404 066 18166.12 97.94 52664.93 88888.00 2007-03-07 05:05:00.904 066 18166.19 97.96 52664.90 88888.00 2007-03-07 05:05:01.404 066 18166.15 97.87 52664.82 88888.00 2007-03-07 05:05:01.904 066 18166.13 97.84 52664.80 88888.00 2007-03-07 05:05:02.404 066 18166.25 97.96 52664.93 88888.00 2007-03-07 05:05:02.904 066 18166.33 97.98 52664.95 88888.00 2007-03-07 05:05:03.404 066 18166.23 97.91 52664.97 88888.00 2007-03-07 05:05:03.904 066 18166.22 97.89 52665.07 88888.00 2007-03-07 05:05:04.404 066 18166.20 97.90 52665.05 88888.00 2007-03-07 05:05:04.904 066 18166.28 97.82 52665.00 88888.00 2007-03-07 05:05:05.404 066 18166.35 97.86 52665.01 88888.00 2007-03-07 05:05:05.904 066 18166.30 97.88 52665.00 88888.00 2007-03-07 05:05:06.404 066 18166.42 97.91 52665.00 88888.00 2007-03-07 05:05:06.904 066 18166.37 97.97 52665.12 88888.00 2007-03-07 05:05:07.404 066 18166.33 97.99 52665.23 88888.00 2007-03-07 05:05:07.904 066 18166.25 97.92 52665.15 88888.00 2007-03-07 05:05:08.404 066 18166.32 97.94 52665.07 88888.00 2007-03-07 05:05:08.904 066 18166.34 97.87 52665.12 88888.00 2007-03-07 05:05:09.401 066 18166.23 97.83 52665.03 88888.00 2007-03-07 05:05:09.901 066 18166.21 97.82 52665.02 88888.00 2007-03-07 05:05:10.401 066 18166.22 97.85 52665.08 88888.00 2007-03-07 05:05:10.901 066 18166.23 97.86 52665.15 88888.00 2007-03-07 05:05:11.401 066 18166.25 97.78 52665.09 88888.00 2007-03-07 05:05:11.901 066 18166.32 97.83 52665.13 88888.00 2007-03-07 05:05:12.401 066 18166.28 97.83 52665.18 88888.00 2007-03-07 05:05:12.901 066 18166.32 97.76 52665.16 88888.00 2007-03-07 05:05:13.401 066 18166.29 97.75 52665.09 88888.00 2007-03-07 05:05:13.901 066 18166.33 97.71 52665.12 88888.00 2007-03-07 05:05:14.401 066 18166.36 97.61 52665.25 88888.00 2007-03-07 05:05:14.901 066 18166.42 97.63 52665.19 88888.00 2007-03-07 05:05:15.401 066 18166.39 97.69 52665.19 88888.00 2007-03-07 05:05:15.901 066 18166.28 97.74 52665.22 88888.00 2007-03-07 05:05:16.401 066 18166.23 97.73 52665.28 88888.00 2007-03-07 05:05:16.901 066 18166.23 97.75 52665.32 88888.00 2007-03-07 05:05:17.401 066 18166.29 97.73 52665.24 88888.00 2007-03-07 05:05:17.901 066 18166.36 97.76 52665.22 88888.00 2007-03-07 05:05:18.401 066 18166.36 97.79 52665.27 88888.00 2007-03-07 05:05:18.901 066 18166.29 97.80 52665.36 88888.00 2007-03-07 05:05:19.401 066 18166.30 97.78 52665.25 88888.00 2007-03-07 05:05:19.901 066 18166.35 97.75 52665.19 88888.00 2007-03-07 05:05:20.401 066 18166.30 97.71 52665.17 88888.00 2007-03-07 05:05:20.901 066 18166.15 97.76 52665.22 88888.00 2007-03-07 05:05:21.401 066 18166.20 97.73 52665.19 88888.00 2007-03-07 05:05:21.901 066 18166.33 97.75 52665.26 88888.00 2007-03-07 05:05:22.401 066 18166.30 97.69 52665.28 88888.00 2007-03-07 05:05:22.901 066 18166.28 97.68 52665.24 88888.00 2007-03-07 05:05:23.401 066 18166.30 97.73 52665.30 88888.00 2007-03-07 05:05:23.901 066 18166.20 97.72 52665.32 88888.00 2007-03-07 05:05:24.401 066 18166.21 97.82 52665.27 88888.00 2007-03-07 05:05:24.901 066 18166.35 97.79 52665.29 88888.00 2007-03-07 05:05:25.401 066 18166.31 97.64 52665.31 88888.00 2007-03-07 05:05:25.901 066 18166.26 97.62 52665.30 88888.00 2007-03-07 05:05:26.401 066 18166.22 97.61 52665.28 88888.00 2007-03-07 05:05:26.901 066 18166.24 97.55 52665.31 88888.00 2007-03-07 05:05:27.401 066 18166.18 97.55 52665.32 88888.00 2007-03-07 05:05:27.901 066 18166.15 97.61 52665.38 88888.00 2007-03-07 05:05:28.401 066 18166.12 97.59 52665.34 88888.00 2007-03-07 05:05:28.901 066 18166.08 97.66 52665.32 88888.00 2007-03-07 05:05:29.401 066 18166.15 97.67 52665.35 88888.00 2007-03-07 05:05:29.901 066 18166.17 97.65 52665.34 88888.00 2007-03-07 05:05:30.401 066 18166.11 97.65 52665.26 88888.00 2007-03-07 05:05:30.901 066 18166.09 97.57 52665.24 88888.00 2007-03-07 05:05:31.401 066 18165.89 97.48 52665.23 88888.00 2007-03-07 05:05:31.901 066 18165.86 97.50 52665.35 88888.00 2007-03-07 05:05:32.401 066 18165.88 97.44 52665.35 88888.00 2007-03-07 05:05:32.901 066 18165.96 97.43 52665.19 88888.00 2007-03-07 05:05:33.401 066 18166.00 97.50 52665.20 88888.00 2007-03-07 05:05:33.901 066 18166.04 97.53 52665.20 88888.00 2007-03-07 05:05:34.401 066 18165.91 97.55 52665.35 88888.00 2007-03-07 05:05:34.901 066 18165.79 97.61 52665.41 88888.00 2007-03-07 05:05:35.401 066 18166.05 97.58 52665.32 88888.00 2007-03-07 05:05:35.901 066 18166.10 97.58 52665.32 88888.00 2007-03-07 05:05:36.401 066 18166.04 97.58 52665.29 88888.00 2007-03-07 05:05:36.901 066 18165.93 97.62 52665.26 88888.00 2007-03-07 05:05:37.401 066 18166.01 97.70 52665.31 88888.00 2007-03-07 05:05:37.901 066 18166.05 97.74 52665.34 88888.00 2007-03-07 05:05:38.401 066 18165.96 97.64 52665.40 88888.00 2007-03-07 05:05:38.901 066 18165.96 97.62 52665.37 88888.00 2007-03-07 05:05:39.401 066 18166.01 97.73 52665.24 88888.00 2007-03-07 05:05:39.901 066 18165.94 97.71 52665.27 88888.00 2007-03-07 05:05:40.401 066 18165.91 97.64 52665.34 88888.00 2007-03-07 05:05:40.901 066 18165.96 97.69 52665.37 88888.00 2007-03-07 05:05:41.401 066 18165.90 97.74 52665.35 88888.00 2007-03-07 05:05:41.901 066 18165.82 97.77 52665.48 88888.00 2007-03-07 05:05:42.401 066 18165.89 97.79 52665.42 88888.00 2007-03-07 05:05:42.901 066 18165.88 97.76 52665.40 88888.00 2007-03-07 05:05:43.401 066 18165.83 97.83 52665.40 88888.00 2007-03-07 05:05:43.901 066 18165.93 97.87 52665.38 88888.00 2007-03-07 05:05:44.401 066 18165.88 97.79 52665.39 88888.00 2007-03-07 05:05:44.901 066 18165.90 97.75 52665.37 88888.00 2007-03-07 05:05:45.401 066 18165.89 97.70 52665.40 88888.00 2007-03-07 05:05:45.901 066 18165.97 97.72 52665.46 88888.00 2007-03-07 05:05:46.401 066 18166.05 97.79 52665.39 88888.00 2007-03-07 05:05:46.901 066 18166.21 97.86 52665.35 88888.00 2007-03-07 05:05:47.401 066 18166.10 97.83 52665.28 88888.00 2007-03-07 05:05:47.901 066 18166.07 97.77 52665.29 88888.00 2007-03-07 05:05:48.401 066 18166.14 97.74 52665.31 88888.00 2007-03-07 05:05:48.901 066 18166.12 97.75 52665.27 88888.00 2007-03-07 05:05:49.401 066 18166.10 97.73 52665.31 88888.00 2007-03-07 05:05:49.901 066 18166.05 97.78 52665.35 88888.00 2007-03-07 05:05:50.401 066 18166.04 97.79 52665.39 88888.00 2007-03-07 05:05:50.901 066 18166.12 97.80 52665.43 88888.00 2007-03-07 05:05:51.401 066 18166.00 97.82 52665.37 88888.00 2007-03-07 05:05:51.901 066 18166.21 97.79 52665.36 88888.00 2007-03-07 05:05:52.401 066 18166.26 97.79 52665.51 88888.00 2007-03-07 05:05:52.901 066 18166.32 97.73 52665.51 88888.00 2007-03-07 05:05:53.401 066 18166.17 97.75 52665.41 88888.00 2007-03-07 05:05:53.901 066 18165.92 97.79 52665.46 88888.00 2007-03-07 05:05:54.401 066 18165.94 97.81 52665.45 88888.00 2007-03-07 05:05:54.901 066 18166.11 97.85 52665.43 88888.00 2007-03-07 05:05:55.401 066 18166.11 97.85 52665.40 88888.00 2007-03-07 05:05:55.901 066 18166.18 97.94 52665.52 88888.00 2007-03-07 05:05:56.401 066 18166.17 97.95 52665.57 88888.00 2007-03-07 05:05:56.901 066 18166.11 97.91 52665.52 88888.00 2007-03-07 05:05:57.401 066 18166.12 97.83 52665.48 88888.00 2007-03-07 05:05:57.901 066 18166.17 97.81 52665.39 88888.00 2007-03-07 05:05:58.401 066 18166.19 97.82 52665.46 88888.00 2007-03-07 05:05:58.901 066 18166.25 97.78 52665.49 88888.00 2007-03-07 05:05:59.401 066 18166.11 97.85 52665.45 88888.00 2007-03-07 05:05:59.901 066 18165.96 97.86 52665.40 88888.00 2007-03-07 05:06:00.401 066 18165.99 97.78 52665.52 88888.00 2007-03-07 05:06:00.901 066 18166.00 97.89 52665.49 88888.00 2007-03-07 05:06:01.401 066 18166.03 97.89 52665.53 88888.00 2007-03-07 05:06:01.901 066 18166.02 97.91 52665.59 88888.00 2007-03-07 05:06:02.401 066 18165.96 97.91 52665.61 88888.00 2007-03-07 05:06:02.901 066 18165.87 97.86 52665.55 88888.00 2007-03-07 05:06:03.401 066 18165.81 97.86 52665.52 88888.00 2007-03-07 05:06:03.901 066 18165.82 97.90 52665.45 88888.00 2007-03-07 05:06:04.401 066 18165.94 97.79 52665.48 88888.00 2007-03-07 05:06:04.901 066 18165.94 97.88 52665.57 88888.00 2007-03-07 05:06:05.401 066 18165.86 97.95 52665.59 88888.00 2007-03-07 05:06:05.901 066 18165.92 97.89 52665.57 88888.00 2007-03-07 05:06:06.401 066 18166.01 97.89 52665.58 88888.00 2007-03-07 05:06:06.901 066 18166.02 97.88 52665.66 88888.00 2007-03-07 05:06:07.401 066 18166.12 97.88 52665.72 88888.00 2007-03-07 05:06:07.901 066 18166.07 97.94 52665.58 88888.00 2007-03-07 05:06:08.401 066 18166.09 98.09 52665.61 88888.00 2007-03-07 05:06:08.901 066 18166.13 98.15 52665.54 88888.00 2007-03-07 05:06:09.401 066 18166.10 98.16 52665.64 88888.00 2007-03-07 05:06:09.901 066 18165.80 98.17 52665.61 88888.00 2007-03-07 05:06:10.401 066 18165.87 98.13 52665.55 88888.00 2007-03-07 05:06:10.901 066 18166.09 98.04 52665.60 88888.00 2007-03-07 05:06:11.401 066 18166.13 98.01 52665.66 88888.00 2007-03-07 05:06:11.901 066 18166.19 98.02 52665.63 88888.00 2007-03-07 05:06:12.401 066 18166.10 98.04 52665.61 88888.00 2007-03-07 05:06:12.901 066 18166.09 98.09 52665.59 88888.00 2007-03-07 05:06:13.401 066 18166.14 98.18 52665.61 88888.00 2007-03-07 05:06:13.901 066 18166.07 98.08 52665.59 88888.00 2007-03-07 05:06:14.401 066 18166.23 97.95 52665.61 88888.00 2007-03-07 05:06:14.901 066 18166.39 97.98 52665.52 88888.00 2007-03-07 05:06:15.401 066 18166.35 98.04 52665.38 88888.00 2007-03-07 05:06:15.901 066 18166.21 98.05 52665.41 88888.00 2007-03-07 05:06:16.401 066 18166.05 98.03 52665.57 88888.00 2007-03-07 05:06:16.901 066 18166.10 98.03 52665.62 88888.00 2007-03-07 05:06:17.401 066 18166.11 98.19 52665.62 88888.00 2007-03-07 05:06:17.901 066 18166.17 98.28 52665.58 88888.00 2007-03-07 05:06:18.401 066 18166.30 98.32 52665.74 88888.00 2007-03-07 05:06:18.901 066 18166.44 98.19 52665.69 88888.00 2007-03-07 05:06:19.401 066 18166.30 98.17 52665.57 88888.00 2007-03-07 05:06:19.901 066 18166.20 98.23 52665.59 88888.00 2007-03-07 05:06:20.401 066 18166.20 98.28 52665.54 88888.00 2007-03-07 05:06:20.901 066 18166.19 98.19 52665.60 88888.00 2007-03-07 05:06:21.401 066 18166.30 98.15 52665.59 88888.00 2007-03-07 05:06:21.901 066 18166.31 98.23 52665.64 88888.00 2007-03-07 05:06:22.401 066 18166.31 98.21 52665.67 88888.00 2007-03-07 05:06:22.901 066 18166.45 98.28 52665.66 88888.00 2007-03-07 05:06:23.401 066 18166.43 98.24 52665.75 88888.00 2007-03-07 05:06:23.901 066 18166.50 98.24 52665.67 88888.00 2007-03-07 05:06:24.401 066 18166.42 98.24 52665.72 88888.00 2007-03-07 05:06:24.901 066 18166.35 98.12 52665.73 88888.00 2007-03-07 05:06:25.401 066 18166.56 98.08 52665.78 88888.00 2007-03-07 05:06:25.901 066 18166.52 98.06 52665.78 88888.00 2007-03-07 05:06:26.401 066 18166.47 98.02 52665.85 88888.00 2007-03-07 05:06:26.901 066 18166.40 97.96 52665.88 88888.00 2007-03-07 05:06:27.401 066 18166.30 97.91 52665.81 88888.00 2007-03-07 05:06:27.901 066 18166.26 97.95 52665.72 88888.00 2007-03-07 05:06:28.401 066 18166.24 98.02 52665.63 88888.00 2007-03-07 05:06:28.901 066 18166.26 98.02 52665.66 88888.00 2007-03-07 05:06:29.401 066 18166.20 97.92 52665.72 88888.00 2007-03-07 05:06:29.901 066 18166.30 97.95 52665.82 88888.00 2007-03-07 05:06:30.401 066 18166.32 97.90 52665.78 88888.00 2007-03-07 05:06:30.901 066 18166.15 97.89 52665.65 88888.00 2007-03-07 05:06:31.401 066 18166.17 97.92 52665.71 88888.00 2007-03-07 05:06:31.901 066 18166.15 97.86 52665.85 88888.00 2007-03-07 05:06:32.401 066 18166.21 97.84 52665.89 88888.00 2007-03-07 05:06:32.901 066 18166.08 97.81 52665.87 88888.00 2007-03-07 05:06:33.401 066 18165.98 97.81 52665.90 88888.00 2007-03-07 05:06:33.901 066 18166.01 97.92 52665.95 88888.00 2007-03-07 05:06:34.401 066 18166.08 97.91 52665.93 88888.00 2007-03-07 05:06:34.901 066 18166.09 97.83 52665.89 88888.00 2007-03-07 05:06:35.401 066 18166.13 97.79 52665.97 88888.00 2007-03-07 05:06:35.901 066 18166.13 97.81 52665.95 88888.00 2007-03-07 05:06:36.401 066 18166.21 97.81 52666.05 88888.00 2007-03-07 05:06:36.901 066 18166.17 97.85 52665.96 88888.00 2007-03-07 05:06:37.401 066 18166.20 97.83 52666.04 88888.00 2007-03-07 05:06:37.901 066 18166.22 97.85 52666.17 88888.00 2007-03-07 05:06:38.401 066 18166.08 97.88 52666.12 88888.00 2007-03-07 05:06:38.901 066 18166.12 97.77 52666.07 88888.00 2007-03-07 05:06:39.401 066 18166.22 97.77 52665.92 88888.00 2007-03-07 05:06:39.901 066 18166.36 97.76 52665.86 88888.00 2007-03-07 05:06:40.401 066 18166.33 97.67 52665.84 88888.00 2007-03-07 05:06:40.901 066 18166.32 97.67 52665.93 88888.00 2007-03-07 05:06:41.401 066 18166.23 97.64 52666.03 88888.00 2007-03-07 05:06:41.901 066 18166.17 97.67 52666.03 88888.00 2007-03-07 05:06:42.401 066 18166.21 97.66 52666.06 88888.00 2007-03-07 05:06:42.901 066 18166.28 97.61 52666.13 88888.00 2007-03-07 05:06:43.401 066 18166.30 97.56 52666.17 88888.00 2007-03-07 05:06:43.901 066 18166.29 97.58 52666.03 88888.00 2007-03-07 05:06:44.401 066 18166.30 97.65 52666.05 88888.00 2007-03-07 05:06:44.901 066 18166.18 97.67 52666.07 88888.00 2007-03-07 05:06:45.401 066 18166.05 97.58 52666.06 88888.00 2007-03-07 05:06:45.901 066 18165.96 97.57 52666.09 88888.00 2007-03-07 05:06:46.401 066 18165.91 97.52 52666.15 88888.00 2007-03-07 05:06:46.901 066 18165.93 97.55 52666.16 88888.00 2007-03-07 05:06:47.401 066 18165.91 97.52 52666.28 88888.00 2007-03-07 05:06:47.901 066 18165.88 97.54 52666.28 88888.00 2007-03-07 05:06:48.401 066 18165.80 97.55 52666.31 88888.00 2007-03-07 05:06:48.901 066 18165.72 97.57 52666.33 88888.00 2007-03-07 05:06:49.401 066 18165.89 97.55 52666.21 88888.00 2007-03-07 05:06:49.901 066 18165.96 97.59 52666.11 88888.00 2007-03-07 05:06:50.401 066 18165.96 97.58 52666.12 88888.00 2007-03-07 05:06:50.901 066 18165.94 97.49 52666.29 88888.00 2007-03-07 05:06:51.401 066 18166.02 97.50 52666.27 88888.00 2007-03-07 05:06:51.901 066 18165.89 97.53 52666.17 88888.00 2007-03-07 05:06:52.401 066 18165.80 97.52 52666.22 88888.00 2007-03-07 05:06:52.901 066 18165.81 97.65 52666.40 88888.00 2007-03-07 05:06:53.401 066 18165.87 97.59 52666.43 88888.00 2007-03-07 05:06:53.901 066 18165.88 97.43 52666.33 88888.00 2007-03-07 05:06:54.401 066 18165.98 97.43 52666.35 88888.00 2007-03-07 05:06:54.901 066 18166.03 97.45 52666.31 88888.00 2007-03-07 05:06:55.401 066 18166.04 97.38 52666.20 88888.00 2007-03-07 05:06:55.901 066 18166.00 97.40 52666.18 88888.00 2007-03-07 05:06:56.401 066 18165.97 97.38 52666.28 88888.00 2007-03-07 05:06:56.901 066 18166.04 97.36 52666.39 88888.00 2007-03-07 05:06:57.401 066 18165.94 97.39 52666.42 88888.00 2007-03-07 05:06:57.901 066 18165.86 97.35 52666.38 88888.00 2007-03-07 05:06:58.401 066 18165.80 97.30 52666.34 88888.00 2007-03-07 05:06:58.901 066 18165.97 97.22 52666.39 88888.00 2007-03-07 05:06:59.401 066 18166.12 97.25 52666.29 88888.00 2007-03-07 05:06:59.901 066 18166.12 97.29 52666.20 88888.00 2007-03-07 05:07:00.401 066 18166.05 97.42 52666.30 88888.00 2007-03-07 05:07:00.901 066 18166.11 97.49 52666.35 88888.00 2007-03-07 05:07:01.401 066 18166.11 97.44 52666.50 88888.00 2007-03-07 05:07:01.901 066 18166.14 97.38 52666.38 88888.00 2007-03-07 05:07:02.401 066 18166.14 97.37 52666.38 88888.00 2007-03-07 05:07:02.901 066 18166.13 97.40 52666.38 88888.00 2007-03-07 05:07:03.401 066 18166.24 97.36 52666.50 88888.00 2007-03-07 05:07:03.901 066 18166.25 97.40 52666.46 88888.00 2007-03-07 05:07:04.401 066 18166.26 97.39 52666.40 88888.00 2007-03-07 05:07:04.901 066 18166.32 97.35 52666.32 88888.00 2007-03-07 05:07:05.401 066 18166.21 97.26 52666.28 88888.00 2007-03-07 05:07:05.901 066 18166.09 97.19 52666.23 88888.00 2007-03-07 05:07:06.401 066 18166.08 97.23 52666.28 88888.00 2007-03-07 05:07:06.901 066 18166.03 97.23 52666.32 88888.00 2007-03-07 05:07:07.401 066 18166.15 97.20 52666.36 88888.00 2007-03-07 05:07:07.901 066 18166.24 97.32 52666.45 88888.00 2007-03-07 05:07:08.401 066 18166.19 97.40 52666.35 88888.00 2007-03-07 05:07:08.901 066 18166.19 97.44 52666.35 88888.00 2007-03-07 05:07:09.401 066 18166.17 97.47 52666.38 88888.00 2007-03-07 05:07:09.901 066 18166.10 97.43 52666.46 88888.00 2007-03-07 05:07:10.401 066 18166.09 97.40 52666.45 88888.00 2007-03-07 05:07:10.901 066 18166.29 97.41 52666.34 88888.00 2007-03-07 05:07:11.401 066 18166.35 97.36 52666.41 88888.00 2007-03-07 05:07:11.901 066 18166.29 97.35 52666.36 88888.00 2007-03-07 05:07:12.401 066 18166.21 97.32 52666.43 88888.00 2007-03-07 05:07:12.901 066 18166.03 97.35 52666.47 88888.00 2007-03-07 05:07:13.401 066 18166.02 97.36 52666.44 88888.00 2007-03-07 05:07:13.901 066 18166.10 97.34 52666.36 88888.00 2007-03-07 05:07:14.401 066 18166.20 97.31 52666.44 88888.00 2007-03-07 05:07:14.901 066 18166.11 97.26 52666.48 88888.00 2007-03-07 05:07:15.401 066 18166.25 97.23 52666.33 88888.00 2007-03-07 05:07:15.901 066 18166.36 97.23 52666.36 88888.00 2007-03-07 05:07:16.401 066 18166.35 97.23 52666.45 88888.00 2007-03-07 05:07:16.901 066 18166.23 97.24 52666.45 88888.00 2007-03-07 05:07:17.401 066 18166.10 97.23 52666.45 88888.00 2007-03-07 05:07:17.901 066 18166.08 97.18 52666.50 88888.00 2007-03-07 05:07:18.401 066 18166.17 97.14 52666.71 88888.00 2007-03-07 05:07:18.901 066 18166.22 97.18 52666.81 88888.00 2007-03-07 05:07:19.401 066 18166.15 97.13 52666.82 88888.00 2007-03-07 05:07:19.901 066 18166.12 97.10 52666.68 88888.00 2007-03-07 05:07:20.401 066 18166.24 97.19 52666.62 88888.00 2007-03-07 05:07:20.901 066 18166.32 97.21 52666.61 88888.00 2007-03-07 05:07:21.401 066 18166.31 97.25 52666.68 88888.00 2007-03-07 05:07:21.901 066 18166.22 97.26 52666.74 88888.00 2007-03-07 05:07:22.401 066 18166.15 97.23 52666.82 88888.00 2007-03-07 05:07:22.901 066 18166.03 97.26 52666.89 88888.00 2007-03-07 05:07:23.401 066 18166.12 97.20 52666.78 88888.00 2007-03-07 05:07:23.901 066 18166.05 97.15 52666.71 88888.00 2007-03-07 05:07:24.401 066 18166.13 97.13 52666.66 88888.00 2007-03-07 05:07:24.901 066 18166.15 97.09 52666.62 88888.00 2007-03-07 05:07:25.401 066 18166.09 97.11 52666.61 88888.00 2007-03-07 05:07:25.901 066 18166.19 97.07 52666.67 88888.00 2007-03-07 05:07:26.401 066 18166.26 97.08 52666.62 88888.00 2007-03-07 05:07:26.901 066 18166.30 97.06 52666.61 88888.00 2007-03-07 05:07:27.401 066 18166.31 97.05 52666.66 88888.00 2007-03-07 05:07:27.901 066 18166.37 97.05 52666.54 88888.00 2007-03-07 05:07:28.401 066 18166.41 97.03 52666.50 88888.00 2007-03-07 05:07:28.901 066 18166.41 97.06 52666.51 88888.00 2007-03-07 05:07:29.401 066 18166.37 97.17 52666.44 88888.00 2007-03-07 05:07:29.901 066 18166.30 97.17 52666.48 88888.00 2007-03-07 05:07:30.401 066 18166.20 97.06 52666.54 88888.00 2007-03-07 05:07:30.901 066 18166.20 97.08 52666.64 88888.00 2007-03-07 05:07:31.401 066 18166.24 97.09 52666.70 88888.00 2007-03-07 05:07:31.901 066 18166.39 97.14 52666.67 88888.00 2007-03-07 05:07:32.401 066 18166.43 97.20 52666.71 88888.00 2007-03-07 05:07:32.901 066 18166.37 97.21 52666.73 88888.00 2007-03-07 05:07:33.401 066 18166.30 97.15 52666.77 88888.00 2007-03-07 05:07:33.901 066 18166.21 97.17 52666.73 88888.00 2007-03-07 05:07:34.401 066 18166.22 97.14 52666.70 88888.00 2007-03-07 05:07:34.901 066 18166.23 97.24 52666.70 88888.00 2007-03-07 05:07:35.401 066 18166.30 97.23 52666.74 88888.00 2007-03-07 05:07:35.901 066 18166.39 97.20 52666.76 88888.00 2007-03-07 05:07:36.401 066 18166.28 97.23 52666.71 88888.00 2007-03-07 05:07:36.901 066 18166.42 97.22 52666.76 88888.00 2007-03-07 05:07:37.401 066 18166.41 97.24 52666.85 88888.00 2007-03-07 05:07:37.901 066 18166.32 97.11 52666.91 88888.00 2007-03-07 05:07:38.401 066 18166.34 97.09 52666.97 88888.00 2007-03-07 05:07:38.901 066 18166.40 97.14 52666.87 88888.00 2007-03-07 05:07:39.401 066 18166.42 97.09 52666.89 88888.00 2007-03-07 05:07:39.901 066 18166.43 97.08 52666.83 88888.00 2007-03-07 05:07:40.401 066 18166.45 97.10 52666.81 88888.00 2007-03-07 05:07:40.901 066 18166.44 97.06 52666.78 88888.00 2007-03-07 05:07:41.401 066 18166.39 97.08 52666.76 88888.00 2007-03-07 05:07:41.901 066 18166.39 97.13 52666.89 88888.00 2007-03-07 05:07:42.401 066 18166.39 97.17 52666.96 88888.00 2007-03-07 05:07:42.901 066 18166.46 97.14 52666.75 88888.00 2007-03-07 05:07:43.401 066 18166.42 97.09 52666.71 88888.00 2007-03-07 05:07:43.901 066 18166.39 97.11 52666.79 88888.00 2007-03-07 05:07:44.401 066 18166.47 97.10 52666.89 88888.00 2007-03-07 05:07:44.901 066 18166.47 97.08 52666.90 88888.00 2007-03-07 05:07:45.401 066 18166.58 97.10 52667.02 88888.00 2007-03-07 05:07:45.901 066 18166.48 97.07 52667.08 88888.00 2007-03-07 05:07:46.401 066 18166.52 96.98 52666.99 88888.00 2007-03-07 05:07:46.901 066 18166.56 97.03 52666.93 88888.00 2007-03-07 05:07:47.401 066 18166.50 97.08 52666.93 88888.00 2007-03-07 05:07:47.901 066 18166.53 97.07 52667.00 88888.00 2007-03-07 05:07:48.401 066 18166.50 97.04 52667.02 88888.00 2007-03-07 05:07:48.901 066 18166.40 97.05 52666.98 88888.00 2007-03-07 05:07:49.401 066 18166.42 97.04 52667.03 88888.00 2007-03-07 05:07:49.901 066 18166.61 97.04 52667.06 88888.00 2007-03-07 05:07:50.401 066 18166.63 96.90 52667.00 88888.00 2007-03-07 05:07:50.901 066 18166.53 96.95 52667.06 88888.00 2007-03-07 05:07:51.401 066 18166.54 97.01 52666.98 88888.00 2007-03-07 05:07:51.901 066 18166.45 97.07 52667.00 88888.00 2007-03-07 05:07:52.401 066 18166.48 97.03 52667.09 88888.00 2007-03-07 05:07:52.901 066 18166.55 96.97 52667.10 88888.00 2007-03-07 05:07:53.401 066 18166.62 97.01 52667.15 88888.00 2007-03-07 05:07:53.901 066 18166.75 96.96 52667.12 88888.00 2007-03-07 05:07:54.401 066 18166.74 97.01 52667.16 88888.00 2007-03-07 05:07:54.901 066 18166.75 96.97 52667.16 88888.00 2007-03-07 05:07:55.401 066 18166.74 96.97 52667.17 88888.00 2007-03-07 05:07:55.901 066 18166.53 96.98 52667.10 88888.00 2007-03-07 05:07:56.401 066 18166.65 96.95 52667.15 88888.00 2007-03-07 05:07:56.901 066 18166.63 96.88 52667.16 88888.00 2007-03-07 05:07:57.401 066 18166.61 96.89 52667.14 88888.00 2007-03-07 05:07:57.901 066 18166.68 96.88 52667.11 88888.00 2007-03-07 05:07:58.401 066 18166.64 96.86 52667.03 88888.00 2007-03-07 05:07:58.901 066 18166.68 96.87 52667.05 88888.00 2007-03-07 05:07:59.401 066 18166.57 96.98 52667.02 88888.00 2007-03-07 05:07:59.901 066 18166.53 97.09 52667.05 88888.00 2007-03-07 05:08:00.401 066 18166.56 97.01 52667.05 88888.00 2007-03-07 05:08:00.901 066 18166.53 96.88 52667.12 88888.00 2007-03-07 05:08:01.401 066 18166.54 96.91 52667.17 88888.00 2007-03-07 05:08:01.901 066 18166.63 97.00 52667.22 88888.00 2007-03-07 05:08:02.401 066 18166.61 96.94 52667.21 88888.00 2007-03-07 05:08:02.901 066 18166.62 96.92 52667.15 88888.00 2007-03-07 05:08:03.401 066 18166.69 96.86 52667.19 88888.00 2007-03-07 05:08:03.901 066 18166.61 96.85 52667.17 88888.00 2007-03-07 05:08:04.401 066 18166.50 96.92 52667.20 88888.00 2007-03-07 05:08:04.901 066 18166.42 96.95 52667.20 88888.00 2007-03-07 05:08:05.401 066 18166.40 96.91 52667.17 88888.00 2007-03-07 05:08:05.901 066 18166.45 96.84 52667.10 88888.00 2007-03-07 05:08:06.401 066 18166.45 96.84 52667.19 88888.00 2007-03-07 05:08:06.901 066 18166.51 96.88 52667.23 88888.00 2007-03-07 05:08:07.401 066 18166.61 96.87 52667.22 88888.00 2007-03-07 05:08:07.901 066 18166.62 96.85 52667.28 88888.00 2007-03-07 05:08:08.401 066 18166.50 96.85 52667.27 88888.00 2007-03-07 05:08:08.901 066 18166.45 96.83 52667.16 88888.00 2007-03-07 05:08:09.401 066 18166.47 96.89 52667.25 88888.00 2007-03-07 05:08:09.901 066 18166.37 96.90 52667.19 88888.00 2007-03-07 05:08:10.401 066 18166.29 97.01 52667.21 88888.00 2007-03-07 05:08:10.901 066 18166.12 97.13 52667.24 88888.00 2007-03-07 05:08:11.401 066 18166.09 97.17 52667.33 88888.00 2007-03-07 05:08:11.901 066 18166.11 97.13 52667.37 88888.00 2007-03-07 05:08:12.401 066 18166.15 97.11 52667.41 88888.00 2007-03-07 05:08:12.901 066 18166.14 97.03 52667.38 88888.00 2007-03-07 05:08:13.401 066 18166.10 97.01 52667.26 88888.00 2007-03-07 05:08:13.901 066 18166.11 97.07 52667.31 88888.00 2007-03-07 05:08:14.401 066 18166.17 97.01 52667.33 88888.00 2007-03-07 05:08:14.901 066 18166.20 96.99 52667.47 88888.00 2007-03-07 05:08:15.401 066 18166.14 96.96 52667.39 88888.00 2007-03-07 05:08:15.901 066 18166.13 96.96 52667.39 88888.00 2007-03-07 05:08:16.401 066 18166.29 97.00 52667.29 88888.00 2007-03-07 05:08:16.901 066 18166.30 96.89 52667.34 88888.00 2007-03-07 05:08:17.401 066 18166.23 96.83 52667.34 88888.00 2007-03-07 05:08:17.901 066 18166.19 96.97 52667.29 88888.00 2007-03-07 05:08:18.401 066 18166.11 96.98 52667.33 88888.00 2007-03-07 05:08:18.901 066 18166.12 96.82 52667.26 88888.00 2007-03-07 05:08:19.401 066 18166.25 96.83 52667.15 88888.00 2007-03-07 05:08:19.901 066 18166.28 96.83 52667.17 88888.00 2007-03-07 05:08:20.401 066 18166.41 96.82 52667.23 88888.00 2007-03-07 05:08:20.901 066 18166.40 96.79 52667.24 88888.00 2007-03-07 05:08:21.401 066 18166.37 96.78 52667.24 88888.00 2007-03-07 05:08:21.901 066 18166.39 96.84 52667.31 88888.00 2007-03-07 05:08:22.401 066 18166.36 96.90 52667.34 88888.00 2007-03-07 05:08:22.901 066 18166.41 96.78 52667.39 88888.00 2007-03-07 05:08:23.401 066 18166.31 96.78 52667.38 88888.00 2007-03-07 05:08:23.901 066 18166.31 96.80 52667.45 88888.00 2007-03-07 05:08:24.401 066 18166.32 96.72 52667.55 88888.00 2007-03-07 05:08:24.901 066 18166.23 96.71 52667.58 88888.00 2007-03-07 05:08:25.401 066 18166.26 96.75 52667.51 88888.00 2007-03-07 05:08:25.901 066 18166.23 96.74 52667.54 88888.00 2007-03-07 05:08:26.401 066 18166.24 96.70 52667.52 88888.00 2007-03-07 05:08:26.901 066 18166.20 96.65 52667.49 88888.00 2007-03-07 05:08:27.401 066 18166.14 96.69 52667.44 88888.00 2007-03-07 05:08:27.901 066 18166.25 96.72 52667.40 88888.00 2007-03-07 05:08:28.401 066 18166.37 96.70 52667.33 88888.00 2007-03-07 05:08:28.901 066 18166.36 96.76 52667.35 88888.00 2007-03-07 05:08:29.401 066 18166.41 96.76 52667.35 88888.00 2007-03-07 05:08:29.901 066 18166.39 96.65 52667.29 88888.00 2007-03-07 05:08:30.401 066 18166.29 96.76 52667.31 88888.00 2007-03-07 05:08:30.901 066 18166.15 96.82 52667.33 88888.00 2007-03-07 05:08:31.401 066 18166.14 96.84 52667.41 88888.00 2007-03-07 05:08:31.901 066 18166.26 96.87 52667.34 88888.00 2007-03-07 05:08:32.401 066 18166.34 96.82 52667.26 88888.00 2007-03-07 05:08:32.901 066 18166.24 96.76 52667.38 88888.00 2007-03-07 05:08:33.401 066 18166.21 96.78 52667.36 88888.00 2007-03-07 05:08:33.901 066 18166.07 96.76 52667.40 88888.00 2007-03-07 05:08:34.401 066 18166.13 96.72 52667.31 88888.00 2007-03-07 05:08:34.901 066 18166.08 96.75 52667.33 88888.00 2007-03-07 05:08:35.401 066 18166.15 96.73 52667.28 88888.00 2007-03-07 05:08:35.901 066 18166.20 96.71 52667.36 88888.00 2007-03-07 05:08:36.401 066 18165.92 96.72 52667.32 88888.00 2007-03-07 05:08:36.901 066 18165.89 96.72 52667.31 88888.00 2007-03-07 05:08:37.401 066 18166.07 96.69 52667.31 88888.00 2007-03-07 05:08:37.901 066 18166.00 96.72 52667.31 88888.00 2007-03-07 05:08:38.401 066 18166.08 96.73 52667.29 88888.00 2007-03-07 05:08:38.901 066 18166.12 96.68 52667.29 88888.00 2007-03-07 05:08:39.401 066 18165.98 96.67 52667.25 88888.00 2007-03-07 05:08:39.901 066 18165.90 96.62 52667.28 88888.00 2007-03-07 05:08:40.401 066 18165.86 96.67 52667.32 88888.00 2007-03-07 05:08:40.901 066 18165.92 96.66 52667.31 88888.00 2007-03-07 05:08:41.401 066 18165.86 96.58 52667.27 88888.00 2007-03-07 05:08:41.901 066 18165.71 96.72 52667.27 88888.00 2007-03-07 05:08:42.401 066 18165.75 96.77 52667.31 88888.00 2007-03-07 05:08:42.901 066 18165.76 96.78 52667.34 88888.00 2007-03-07 05:08:43.401 066 18165.87 96.89 52667.41 88888.00 2007-03-07 05:08:43.901 066 18165.83 96.88 52667.38 88888.00 2007-03-07 05:08:44.401 066 18165.80 96.91 52667.33 88888.00 2007-03-07 05:08:44.901 066 18165.86 96.83 52667.26 88888.00 2007-03-07 05:08:45.401 066 18165.97 96.78 52667.41 88888.00 2007-03-07 05:08:45.901 066 18165.96 96.84 52667.46 88888.00 2007-03-07 05:08:46.401 066 18165.98 96.78 52667.38 88888.00 2007-03-07 05:08:46.901 066 18166.02 96.72 52667.33 88888.00 2007-03-07 05:08:47.401 066 18165.96 96.69 52667.31 88888.00 2007-03-07 05:08:47.901 066 18165.94 96.76 52667.36 88888.00 2007-03-07 05:08:48.401 066 18165.87 96.78 52667.46 88888.00 2007-03-07 05:08:48.901 066 18165.92 96.72 52667.56 88888.00 2007-03-07 05:08:49.401 066 18165.88 96.73 52667.54 88888.00 2007-03-07 05:08:49.901 066 18165.80 96.71 52667.54 88888.00 2007-03-07 05:08:50.401 066 18165.81 96.67 52667.44 88888.00 2007-03-07 05:08:50.901 066 18165.86 96.69 52667.45 88888.00 2007-03-07 05:08:51.401 066 18165.72 96.66 52667.55 88888.00 2007-03-07 05:08:51.901 066 18165.57 96.59 52667.52 88888.00 2007-03-07 05:08:52.401 066 18165.60 96.51 52667.59 88888.00 2007-03-07 05:08:52.901 066 18165.65 96.42 52667.58 88888.00 2007-03-07 05:08:53.401 066 18165.60 96.43 52667.60 88888.00 2007-03-07 05:08:53.901 066 18165.58 96.49 52667.73 88888.00 2007-03-07 05:08:54.401 066 18165.56 96.50 52667.68 88888.00 2007-03-07 05:08:54.901 066 18165.56 96.38 52667.59 88888.00 2007-03-07 05:08:55.401 066 18165.59 96.28 52667.54 88888.00 2007-03-07 05:08:55.901 066 18165.70 96.24 52667.49 88888.00 2007-03-07 05:08:56.401 066 18165.67 96.42 52667.47 88888.00 2007-03-07 05:08:56.901 066 18165.57 96.49 52667.56 88888.00 2007-03-07 05:08:57.401 066 18165.57 96.47 52667.43 88888.00 2007-03-07 05:08:57.901 066 18165.53 96.43 52667.47 88888.00 2007-03-07 05:08:58.401 066 18165.56 96.43 52667.41 88888.00 2007-03-07 05:08:58.901 066 18165.57 96.39 52667.35 88888.00 2007-03-07 05:08:59.401 066 18165.54 96.45 52667.24 88888.00 2007-03-07 05:08:59.901 066 18165.48 96.40 52667.19 88888.00 2007-03-07 05:09:00.401 066 18165.24 96.41 52667.33 88888.00 2007-03-07 05:09:00.901 066 18165.24 96.41 52667.32 88888.00 2007-03-07 05:09:01.401 066 18165.36 96.38 52667.28 88888.00 2007-03-07 05:09:01.901 066 18165.42 96.34 52667.33 88888.00 2007-03-07 05:09:02.401 066 18165.38 96.29 52667.37 88888.00 2007-03-07 05:09:02.901 066 18165.28 96.31 52667.33 88888.00 2007-03-07 05:09:03.401 066 18165.33 96.35 52667.40 88888.00 2007-03-07 05:09:03.901 066 18165.21 96.35 52667.41 88888.00 2007-03-07 05:09:04.401 066 18165.12 96.34 52667.36 88888.00 2007-03-07 05:09:04.901 066 18165.24 96.41 52667.46 88888.00 2007-03-07 05:09:05.401 066 18165.25 96.41 52667.57 88888.00 2007-03-07 05:09:05.901 066 18165.37 96.45 52667.55 88888.00 2007-03-07 05:09:06.401 066 18165.39 96.48 52667.39 88888.00 2007-03-07 05:09:06.901 066 18165.39 96.42 52667.40 88888.00 2007-03-07 05:09:07.401 066 18165.37 96.33 52667.51 88888.00 2007-03-07 05:09:07.901 066 18165.32 96.25 52667.37 88888.00 2007-03-07 05:09:08.401 066 18165.25 96.19 52667.28 88888.00 2007-03-07 05:09:08.901 066 18165.20 96.29 52667.31 88888.00 2007-03-07 05:09:09.401 066 18165.25 96.33 52667.22 88888.00 2007-03-07 05:09:09.901 066 18165.38 96.17 52667.22 88888.00 2007-03-07 05:09:10.401 066 18165.27 96.19 52667.20 88888.00 2007-03-07 05:09:10.901 066 18165.22 96.22 52667.24 88888.00 2007-03-07 05:09:11.401 066 18165.10 96.21 52667.19 88888.00 2007-03-07 05:09:11.901 066 18165.17 96.18 52667.23 88888.00 2007-03-07 05:09:12.401 066 18165.28 96.10 52667.22 88888.00 2007-03-07 05:09:12.901 066 18165.22 96.13 52667.24 88888.00 2007-03-07 05:09:13.401 066 18165.29 95.99 52667.29 88888.00 2007-03-07 05:09:13.901 066 18165.27 96.04 52667.33 88888.00 2007-03-07 05:09:14.401 066 18165.24 96.16 52667.33 88888.00 2007-03-07 05:09:14.901 066 18165.16 96.11 52667.22 88888.00 2007-03-07 05:09:15.401 066 18165.24 96.08 52667.26 88888.00 2007-03-07 05:09:15.901 066 18165.21 96.05 52667.48 88888.00 2007-03-07 05:09:16.401 066 18165.15 95.94 52667.54 88888.00 2007-03-07 05:09:16.901 066 18165.24 96.00 52667.45 88888.00 2007-03-07 05:09:17.401 066 18165.22 96.06 52667.39 88888.00 2007-03-07 05:09:17.901 066 18165.06 96.03 52667.40 88888.00 2007-03-07 05:09:18.401 066 18165.03 96.03 52667.37 88888.00 2007-03-07 05:09:18.901 066 18165.11 96.03 52667.38 88888.00 2007-03-07 05:09:19.401 066 18165.17 96.06 52667.31 88888.00 2007-03-07 05:09:19.901 066 18165.12 96.10 52667.24 88888.00 2007-03-07 05:09:20.401 066 18164.99 96.03 52667.35 88888.00 2007-03-07 05:09:20.901 066 18164.96 96.00 52667.44 88888.00 2007-03-07 05:09:21.401 066 18164.93 95.92 52667.45 88888.00 2007-03-07 05:09:21.901 066 18164.91 95.92 52667.45 88888.00 2007-03-07 05:09:22.401 066 18164.84 95.92 52667.39 88888.00 2007-03-07 05:09:22.901 066 18164.78 95.92 52667.36 88888.00 2007-03-07 05:09:23.401 066 18164.78 96.02 52667.33 88888.00 2007-03-07 05:09:23.901 066 18164.84 95.99 52667.43 88888.00 2007-03-07 05:09:24.401 066 18164.77 95.96 52667.43 88888.00 2007-03-07 05:09:24.901 066 18164.72 95.90 52667.47 88888.00 2007-03-07 05:09:25.401 066 18164.76 95.83 52667.41 88888.00 2007-03-07 05:09:25.901 066 18164.94 95.80 52667.32 88888.00 2007-03-07 05:09:26.401 066 18164.79 95.94 52667.41 88888.00 2007-03-07 05:09:26.901 066 18164.55 96.02 52667.41 88888.00 2007-03-07 05:09:27.401 066 18164.56 95.97 52667.43 88888.00 2007-03-07 05:09:27.901 066 18164.61 95.98 52667.44 88888.00 2007-03-07 05:09:28.401 066 18164.91 96.00 52667.54 88888.00 2007-03-07 05:09:28.901 066 18164.96 96.01 52667.46 88888.00 2007-03-07 05:09:29.401 066 18164.87 96.04 52667.38 88888.00 2007-03-07 05:09:29.901 066 18164.69 96.01 52667.36 88888.00 2007-03-07 05:09:30.401 066 18164.51 95.95 52667.44 88888.00 2007-03-07 05:09:30.901 066 18164.71 95.90 52667.37 88888.00 2007-03-07 05:09:31.401 066 18164.69 95.90 52667.26 88888.00 2007-03-07 05:09:31.901 066 18164.65 95.89 52667.26 88888.00 2007-03-07 05:09:32.401 066 18164.58 95.83 52667.32 88888.00 2007-03-07 05:09:32.901 066 18164.71 95.85 52667.31 88888.00 2007-03-07 05:09:33.401 066 18164.77 95.98 52667.25 88888.00 2007-03-07 05:09:33.901 066 18164.71 96.07 52667.19 88888.00 2007-03-07 05:09:34.401 066 18164.76 96.01 52667.24 88888.00 2007-03-07 05:09:34.901 066 18164.69 95.95 52667.31 88888.00 2007-03-07 05:09:35.401 066 18164.76 95.86 52667.40 88888.00 2007-03-07 05:09:35.901 066 18164.92 95.97 52667.37 88888.00 2007-03-07 05:09:36.401 066 18164.82 95.99 52667.35 88888.00 2007-03-07 05:09:36.901 066 18164.81 95.97 52667.35 88888.00 2007-03-07 05:09:37.401 066 18164.82 95.95 52667.26 88888.00 2007-03-07 05:09:37.901 066 18164.90 95.96 52667.12 88888.00 2007-03-07 05:09:38.401 066 18164.96 96.06 52667.02 88888.00 2007-03-07 05:09:38.901 066 18164.88 96.08 52667.12 88888.00 2007-03-07 05:09:39.401 066 18164.78 96.06 52667.25 88888.00 2007-03-07 05:09:39.901 066 18164.82 96.01 52667.25 88888.00 2007-03-07 05:09:40.401 066 18164.85 95.99 52667.26 88888.00 2007-03-07 05:09:40.901 066 18164.91 95.97 52667.35 88888.00 2007-03-07 05:09:41.401 066 18164.84 95.96 52667.46 88888.00 2007-03-07 05:09:41.901 066 18164.80 96.03 52667.51 88888.00 2007-03-07 05:09:42.401 066 18164.76 96.03 52667.54 88888.00 2007-03-07 05:09:42.901 066 18164.84 96.00 52667.58 88888.00 2007-03-07 05:09:43.401 066 18164.89 96.04 52667.48 88888.00 2007-03-07 05:09:43.901 066 18164.80 96.08 52667.34 88888.00 2007-03-07 05:09:44.401 066 18164.65 96.05 52667.24 88888.00 2007-03-07 05:09:44.901 066 18164.62 96.04 52667.26 88888.00 2007-03-07 05:09:45.401 066 18164.67 96.01 52667.25 88888.00 2007-03-07 05:09:45.901 066 18164.73 95.91 52667.26 88888.00 2007-03-07 05:09:46.401 066 18164.63 95.94 52667.25 88888.00 2007-03-07 05:09:46.901 066 18164.69 95.95 52667.24 88888.00 2007-03-07 05:09:47.401 066 18164.66 95.94 52667.28 88888.00 2007-03-07 05:09:47.901 066 18164.67 96.01 52667.39 88888.00 2007-03-07 05:09:48.401 066 18164.92 95.97 52667.43 88888.00 2007-03-07 05:09:48.901 066 18164.78 95.94 52667.28 88888.00 2007-03-07 05:09:49.401 066 18164.67 95.91 52667.34 88888.00 2007-03-07 05:09:49.901 066 18164.76 95.88 52667.43 88888.00 2007-03-07 05:09:50.401 066 18164.74 95.91 52667.45 88888.00 2007-03-07 05:09:50.901 066 18164.74 96.01 52667.46 88888.00 2007-03-07 05:09:51.401 066 18164.74 96.02 52667.45 88888.00 2007-03-07 05:09:51.901 066 18164.83 95.86 52667.37 88888.00 2007-03-07 05:09:52.401 066 18164.71 95.90 52667.35 88888.00 2007-03-07 05:09:52.901 066 18164.70 95.91 52667.34 88888.00 2007-03-07 05:09:53.401 066 18164.85 95.90 52667.27 88888.00 2007-03-07 05:09:53.901 066 18164.76 95.86 52667.29 88888.00 2007-03-07 05:09:54.401 066 18164.74 95.84 52667.29 88888.00 2007-03-07 05:09:54.901 066 18164.72 95.82 52667.32 88888.00 2007-03-07 05:09:55.401 066 18164.65 95.84 52667.22 88888.00 2007-03-07 05:09:55.901 066 18164.68 95.91 52667.28 88888.00 2007-03-07 05:09:56.401 066 18164.73 95.90 52667.35 88888.00 2007-03-07 05:09:56.901 066 18164.68 95.97 52667.34 88888.00 2007-03-07 05:09:57.401 066 18164.60 95.98 52667.35 88888.00 2007-03-07 05:09:57.901 066 18164.62 96.04 52667.33 88888.00 2007-03-07 05:09:58.401 066 18164.63 96.07 52667.26 88888.00 2007-03-07 05:09:58.901 066 18164.57 96.09 52667.22 88888.00 2007-03-07 05:09:59.401 066 18164.63 96.04 52667.29 88888.00 2007-03-07 05:09:59.901 066 18164.61 95.99 52667.37 88888.00 2007-03-07 05:10:00.401 066 18164.67 95.99 52667.27 88888.00 2007-03-07 05:10:00.901 066 18164.60 95.94 52667.27 88888.00 2007-03-07 05:10:01.401 066 18164.51 96.01 52667.28 88888.00 2007-03-07 05:10:01.901 066 18164.55 96.02 52667.26 88888.00 2007-03-07 05:10:02.401 066 18164.66 96.10 52667.32 88888.00 2007-03-07 05:10:02.901 066 18164.72 96.10 52667.25 88888.00 2007-03-07 05:10:03.401 066 18164.72 96.05 52667.29 88888.00 2007-03-07 05:10:03.901 066 18164.66 95.97 52667.35 88888.00 2007-03-07 05:10:04.401 066 18164.66 96.02 52667.37 88888.00 2007-03-07 05:10:04.901 066 18164.68 95.99 52667.40 88888.00 2007-03-07 05:10:05.401 066 18164.62 95.98 52667.41 88888.00 2007-03-07 05:10:05.901 066 18164.59 96.01 52667.40 88888.00 2007-03-07 05:10:06.401 066 18164.69 96.08 52667.45 88888.00 2007-03-07 05:10:06.901 066 18164.65 96.03 52667.48 88888.00 2007-03-07 05:10:07.401 066 18164.55 95.95 52667.43 88888.00 2007-03-07 05:10:07.901 066 18164.53 95.88 52667.48 88888.00 2007-03-07 05:10:08.401 066 18164.45 95.87 52667.43 88888.00 2007-03-07 05:10:08.901 066 18164.46 95.82 52667.41 88888.00 2007-03-07 05:10:09.401 066 18164.51 95.91 52667.35 88888.00 2007-03-07 05:10:09.901 066 18164.53 96.05 52667.32 88888.00 2007-03-07 05:10:10.401 066 18164.39 96.03 52667.38 88888.00 2007-03-07 05:10:10.901 066 18164.47 96.04 52667.31 88888.00 2007-03-07 05:10:11.401 066 18164.42 95.99 52667.31 88888.00 2007-03-07 05:10:11.901 066 18164.39 96.03 52667.32 88888.00 2007-03-07 05:10:12.401 066 18164.50 96.06 52667.31 88888.00 2007-03-07 05:10:12.901 066 18164.55 96.10 52667.41 88888.00 2007-03-07 05:10:13.401 066 18164.42 96.11 52667.40 88888.00 2007-03-07 05:10:13.901 066 18164.38 96.08 52667.32 88888.00 2007-03-07 05:10:14.401 066 18164.31 96.05 52667.39 88888.00 2007-03-07 05:10:14.901 066 18164.31 96.07 52667.47 88888.00 2007-03-07 05:10:15.401 066 18164.28 96.06 52667.43 88888.00 2007-03-07 05:10:15.901 066 18164.30 96.12 52667.41 88888.00 2007-03-07 05:10:16.401 066 18164.38 96.08 52667.37 88888.00 2007-03-07 05:10:16.901 066 18164.38 96.10 52667.31 88888.00 2007-03-07 05:10:17.401 066 18164.44 96.11 52667.31 88888.00 2007-03-07 05:10:17.901 066 18164.62 96.08 52667.35 88888.00 2007-03-07 05:10:18.401 066 18164.61 96.10 52667.43 88888.00 2007-03-07 05:10:18.901 066 18164.47 96.04 52667.47 88888.00 2007-03-07 05:10:19.401 066 18164.48 95.99 52667.48 88888.00 2007-03-07 05:10:19.901 066 18164.53 95.95 52667.27 88888.00 2007-03-07 05:10:20.401 066 18164.44 95.99 52667.27 88888.00 2007-03-07 05:10:20.901 066 18164.34 96.02 52667.31 88888.00 2007-03-07 05:10:21.401 066 18164.41 96.03 52667.40 88888.00 2007-03-07 05:10:21.901 066 18164.49 96.03 52667.52 88888.00 2007-03-07 05:10:22.401 066 18164.27 96.02 52667.61 88888.00 2007-03-07 05:10:22.901 066 18164.37 95.99 52667.70 88888.00 2007-03-07 05:10:23.401 066 18164.37 95.99 52667.61 88888.00 2007-03-07 05:10:23.901 066 18164.26 95.94 52667.59 88888.00 2007-03-07 05:10:24.401 066 18164.26 95.99 52667.62 88888.00 2007-03-07 05:10:24.901 066 18164.33 95.99 52667.69 88888.00 2007-03-07 05:10:25.401 066 18164.33 96.01 52667.72 88888.00 2007-03-07 05:10:25.901 066 18164.35 95.90 52667.59 88888.00 2007-03-07 05:10:26.401 066 18164.38 95.94 52667.47 88888.00 2007-03-07 05:10:26.901 066 18164.31 96.01 52667.52 88888.00 2007-03-07 05:10:27.401 066 18164.34 96.08 52667.52 88888.00 2007-03-07 05:10:27.901 066 18164.34 96.10 52667.51 88888.00 2007-03-07 05:10:28.401 066 18164.31 96.10 52667.47 88888.00 2007-03-07 05:10:28.901 066 18164.25 96.14 52667.45 88888.00 2007-03-07 05:10:29.401 066 18164.34 96.10 52667.50 88888.00 2007-03-07 05:10:29.901 066 18164.50 96.07 52667.54 88888.00 2007-03-07 05:10:30.401 066 18164.51 95.98 52667.43 88888.00 2007-03-07 05:10:30.901 066 18164.27 95.96 52667.48 88888.00 2007-03-07 05:10:31.401 066 18164.02 95.97 52667.54 88888.00 2007-03-07 05:10:31.901 066 18164.20 95.98 52667.49 88888.00 2007-03-07 05:10:32.401 066 18164.31 95.99 52667.63 88888.00 2007-03-07 05:10:32.901 066 18164.23 95.96 52667.58 88888.00 2007-03-07 05:10:33.401 066 18164.04 95.90 52667.58 88888.00 2007-03-07 05:10:33.901 066 18164.04 95.97 52667.50 88888.00 2007-03-07 05:10:34.401 066 18164.11 95.92 52667.52 88888.00 2007-03-07 05:10:34.901 066 18164.13 95.94 52667.54 88888.00 2007-03-07 05:10:35.401 066 18164.08 95.90 52667.59 88888.00 2007-03-07 05:10:35.901 066 18164.00 95.88 52667.58 88888.00 2007-03-07 05:10:36.401 066 18163.92 95.88 52667.50 88888.00 2007-03-07 05:10:36.901 066 18164.03 95.92 52667.60 88888.00 2007-03-07 05:10:37.401 066 18163.87 95.88 52667.56 88888.00 2007-03-07 05:10:37.901 066 18163.83 95.83 52667.49 88888.00 2007-03-07 05:10:38.401 066 18164.01 95.82 52667.58 88888.00 2007-03-07 05:10:38.901 066 18163.97 95.79 52667.52 88888.00 2007-03-07 05:10:39.401 066 18163.91 95.77 52667.52 88888.00 2007-03-07 05:10:39.901 066 18163.84 95.75 52667.47 88888.00 2007-03-07 05:10:40.401 066 18163.81 95.72 52667.59 88888.00 2007-03-07 05:10:40.901 066 18163.85 95.71 52667.59 88888.00 2007-03-07 05:10:41.401 066 18163.85 95.72 52667.71 88888.00 2007-03-07 05:10:41.901 066 18163.74 95.70 52667.63 88888.00 2007-03-07 05:10:42.401 066 18163.64 95.74 52667.60 88888.00 2007-03-07 05:10:42.901 066 18163.61 95.73 52667.69 88888.00 2007-03-07 05:10:43.401 066 18163.62 95.79 52667.68 88888.00 2007-03-07 05:10:43.901 066 18163.74 95.82 52667.68 88888.00 2007-03-07 05:10:44.401 066 18163.65 95.80 52667.58 88888.00 2007-03-07 05:10:44.901 066 18163.50 95.77 52667.47 88888.00 2007-03-07 05:10:45.401 066 18163.46 95.79 52667.43 88888.00 2007-03-07 05:10:45.901 066 18163.54 95.85 52667.36 88888.00 2007-03-07 05:10:46.401 066 18163.63 95.84 52667.41 88888.00 2007-03-07 05:10:46.901 066 18163.71 95.83 52667.41 88888.00 2007-03-07 05:10:47.401 066 18163.53 95.87 52667.41 88888.00 2007-03-07 05:10:47.901 066 18163.42 95.87 52667.44 88888.00 2007-03-07 05:10:48.401 066 18163.38 95.76 52667.55 88888.00 2007-03-07 05:10:48.901 066 18163.46 95.73 52667.57 88888.00 2007-03-07 05:10:49.401 066 18163.53 95.67 52667.56 88888.00 2007-03-07 05:10:49.901 066 18163.53 95.63 52667.49 88888.00 2007-03-07 05:10:50.401 066 18163.55 95.66 52667.44 88888.00 2007-03-07 05:10:50.901 066 18163.48 95.67 52667.52 88888.00 2007-03-07 05:10:51.401 066 18163.52 95.64 52667.46 88888.00 2007-03-07 05:10:51.901 066 18163.73 95.73 52667.45 88888.00 2007-03-07 05:10:52.401 066 18163.49 95.77 52667.46 88888.00 2007-03-07 05:10:52.901 066 18163.39 95.73 52667.41 88888.00 2007-03-07 05:10:53.401 066 18163.40 95.71 52667.43 88888.00 2007-03-07 05:10:53.901 066 18163.43 95.69 52667.55 88888.00 2007-03-07 05:10:54.401 066 18163.41 95.80 52667.45 88888.00 2007-03-07 05:10:54.901 066 18163.40 95.73 52667.40 88888.00 2007-03-07 05:10:55.401 066 18163.42 95.71 52667.46 88888.00 2007-03-07 05:10:55.901 066 18163.43 95.72 52667.58 88888.00 2007-03-07 05:10:56.401 066 18163.38 95.76 52667.59 88888.00 2007-03-07 05:10:56.901 066 18163.31 95.74 52667.52 88888.00 2007-03-07 05:10:57.401 066 18163.41 95.76 52667.50 88888.00 2007-03-07 05:10:57.901 066 18163.50 95.78 52667.47 88888.00 2007-03-07 05:10:58.401 066 18163.51 95.75 52667.39 88888.00 2007-03-07 05:10:58.901 066 18163.37 95.65 52667.51 88888.00 2007-03-07 05:10:59.401 066 18163.44 95.64 52667.57 88888.00 2007-03-07 05:10:59.901 066 18163.47 95.61 52667.45 88888.00 2007-03-07 05:11:00.401 066 18163.57 95.59 52667.48 88888.00 2007-03-07 05:11:00.901 066 18163.54 95.66 52667.56 88888.00 2007-03-07 05:11:01.401 066 18163.55 95.69 52667.55 88888.00 2007-03-07 05:11:01.901 066 18163.47 95.77 52667.45 88888.00 2007-03-07 05:11:02.401 066 18163.44 95.82 52667.47 88888.00 2007-03-07 05:11:02.901 066 18163.57 95.73 52667.45 88888.00 2007-03-07 05:11:03.401 066 18163.53 95.72 52667.57 88888.00 2007-03-07 05:11:03.901 066 18163.49 95.71 52667.52 88888.00 2007-03-07 05:11:04.401 066 18163.58 95.68 52667.46 88888.00 2007-03-07 05:11:04.901 066 18163.63 95.63 52667.60 88888.00 2007-03-07 05:11:05.401 066 18163.66 95.59 52667.60 88888.00 2007-03-07 05:11:05.901 066 18163.70 95.62 52667.57 88888.00 2007-03-07 05:11:06.401 066 18163.69 95.63 52667.48 88888.00 2007-03-07 05:11:06.901 066 18163.58 95.51 52667.41 88888.00 2007-03-07 05:11:07.401 066 18163.58 95.56 52667.40 88888.00 2007-03-07 05:11:07.901 066 18163.66 95.67 52667.46 88888.00 2007-03-07 05:11:08.401 066 18163.83 95.77 52667.48 88888.00 2007-03-07 05:11:08.901 066 18163.74 95.73 52667.44 88888.00 2007-03-07 05:11:09.401 066 18163.72 95.68 52667.49 88888.00 2007-03-07 05:11:09.901 066 18163.58 95.67 52667.40 88888.00 2007-03-07 05:11:10.401 066 18163.63 95.67 52667.46 88888.00 2007-03-07 05:11:10.901 066 18163.55 95.66 52667.50 88888.00 2007-03-07 05:11:11.401 066 18163.57 95.62 52667.49 88888.00 2007-03-07 05:11:11.901 066 18163.64 95.57 52667.43 88888.00 2007-03-07 05:11:12.401 066 18163.64 95.53 52667.41 88888.00 2007-03-07 05:11:12.901 066 18163.54 95.57 52667.37 88888.00 2007-03-07 05:11:13.401 066 18163.55 95.63 52667.37 88888.00 2007-03-07 05:11:13.901 066 18163.65 95.68 52667.44 88888.00 2007-03-07 05:11:14.401 066 18163.68 95.74 52667.47 88888.00 2007-03-07 05:11:14.901 066 18163.69 95.71 52667.44 88888.00 2007-03-07 05:11:15.401 066 18163.65 95.69 52667.40 88888.00 2007-03-07 05:11:15.901 066 18163.69 95.71 52667.39 88888.00 2007-03-07 05:11:16.401 066 18163.73 95.67 52667.40 88888.00 2007-03-07 05:11:16.901 066 18163.65 95.72 52667.41 88888.00 2007-03-07 05:11:17.401 066 18163.65 95.72 52667.40 88888.00 2007-03-07 05:11:17.901 066 18163.60 95.73 52667.35 88888.00 2007-03-07 05:11:18.401 066 18163.54 95.75 52667.37 88888.00 2007-03-07 05:11:18.901 066 18163.57 95.64 52667.47 88888.00 2007-03-07 05:11:19.401 066 18163.76 95.58 52667.64 88888.00 2007-03-07 05:11:19.901 066 18163.77 95.54 52667.59 88888.00 2007-03-07 05:11:20.401 066 18163.64 95.50 52667.52 88888.00 2007-03-07 05:11:20.901 066 18163.79 95.51 52667.62 88888.00 2007-03-07 05:11:21.401 066 18163.83 95.54 52667.67 88888.00 2007-03-07 05:11:21.901 066 18163.75 95.65 52667.58 88888.00 2007-03-07 05:11:22.401 066 18163.77 95.70 52667.54 88888.00 2007-03-07 05:11:22.901 066 18163.77 95.64 52667.68 88888.00 2007-03-07 05:11:23.401 066 18163.84 95.66 52667.70 88888.00 2007-03-07 05:11:23.901 066 18163.80 95.71 52667.71 88888.00 2007-03-07 05:11:24.401 066 18163.91 95.74 52667.77 88888.00 2007-03-07 05:11:24.901 066 18163.93 95.70 52667.72 88888.00 2007-03-07 05:11:25.401 066 18163.71 95.68 52667.68 88888.00 2007-03-07 05:11:25.901 066 18163.79 95.63 52667.74 88888.00 2007-03-07 05:11:26.401 066 18163.83 95.56 52667.74 88888.00 2007-03-07 05:11:26.901 066 18163.87 95.59 52667.75 88888.00 2007-03-07 05:11:27.401 066 18163.75 95.61 52667.67 88888.00 2007-03-07 05:11:27.901 066 18163.84 95.55 52667.67 88888.00 2007-03-07 05:11:28.401 066 18163.87 95.45 52667.64 88888.00 2007-03-07 05:11:28.901 066 18163.70 95.50 52667.70 88888.00 2007-03-07 05:11:29.401 066 18163.59 95.48 52667.84 88888.00 2007-03-07 05:11:29.901 066 18163.52 95.41 52667.85 88888.00 2007-03-07 05:11:30.401 066 18163.63 95.37 52667.77 88888.00 2007-03-07 05:11:30.901 066 18163.68 95.41 52667.73 88888.00 2007-03-07 05:11:31.401 066 18163.68 95.44 52667.83 88888.00 2007-03-07 05:11:31.901 066 18163.73 95.45 52667.72 88888.00 2007-03-07 05:11:32.401 066 18163.63 95.44 52667.75 88888.00 2007-03-07 05:11:32.901 066 18163.73 95.42 52667.80 88888.00 2007-03-07 05:11:33.401 066 18163.85 95.45 52667.85 88888.00 2007-03-07 05:11:33.901 066 18163.75 95.52 52667.79 88888.00 2007-03-07 05:11:34.401 066 18163.66 95.44 52667.72 88888.00 2007-03-07 05:11:34.901 066 18163.76 95.48 52667.81 88888.00 2007-03-07 05:11:35.401 066 18163.58 95.59 52667.90 88888.00 2007-03-07 05:11:35.901 066 18163.50 95.66 52667.90 88888.00 2007-03-07 05:11:36.401 066 18163.51 95.68 52667.99 88888.00 2007-03-07 05:11:36.901 066 18163.52 95.75 52667.97 88888.00 2007-03-07 05:11:37.401 066 18163.58 95.71 52667.91 88888.00 2007-03-07 05:11:37.901 066 18163.64 95.71 52667.79 88888.00 2007-03-07 05:11:38.401 066 18163.71 95.74 52667.75 88888.00 2007-03-07 05:11:38.901 066 18163.55 95.68 52667.79 88888.00 2007-03-07 05:11:39.401 066 18163.69 95.61 52667.81 88888.00 2007-03-07 05:11:39.901 066 18163.55 95.61 52667.83 88888.00 2007-03-07 05:11:40.401 066 18163.55 95.66 52667.83 88888.00 2007-03-07 05:11:40.901 066 18163.52 95.72 52667.89 88888.00 2007-03-07 05:11:41.401 066 18163.44 95.68 52667.84 88888.00 2007-03-07 05:11:41.901 066 18163.47 95.64 52667.77 88888.00 2007-03-07 05:11:42.401 066 18163.49 95.58 52667.80 88888.00 2007-03-07 05:11:42.901 066 18163.61 95.64 52667.81 88888.00 2007-03-07 05:11:43.401 066 18163.65 95.69 52667.78 88888.00 2007-03-07 05:11:43.901 066 18163.68 95.70 52667.87 88888.00 2007-03-07 05:11:44.401 066 18163.60 95.63 52667.99 88888.00 2007-03-07 05:11:44.901 066 18163.60 95.63 52667.98 88888.00 2007-03-07 05:11:45.401 066 18163.64 95.59 52667.89 88888.00 2007-03-07 05:11:45.901 066 18163.68 95.63 52667.90 88888.00 2007-03-07 05:11:46.401 066 18163.59 95.72 52667.98 88888.00 2007-03-07 05:11:46.901 066 18163.49 95.69 52667.94 88888.00 2007-03-07 05:11:47.401 066 18163.37 95.63 52667.93 88888.00 2007-03-07 05:11:47.901 066 18163.39 95.71 52667.92 88888.00 2007-03-07 05:11:48.401 066 18163.61 95.69 52667.93 88888.00 2007-03-07 05:11:48.901 066 18163.52 95.64 52667.95 88888.00 2007-03-07 05:11:49.401 066 18163.44 95.75 52667.87 88888.00 2007-03-07 05:11:49.901 066 18163.48 95.71 52667.89 88888.00 2007-03-07 05:11:50.401 066 18163.44 95.68 52667.93 88888.00 2007-03-07 05:11:50.901 066 18163.30 95.61 52667.92 88888.00 2007-03-07 05:11:51.401 066 18163.35 95.62 52667.89 88888.00 2007-03-07 05:11:51.901 066 18163.47 95.65 52667.90 88888.00 2007-03-07 05:11:52.401 066 18163.52 95.71 52667.93 88888.00 2007-03-07 05:11:52.901 066 18163.40 95.70 52667.85 88888.00 2007-03-07 05:11:53.401 066 18163.32 95.69 52667.95 88888.00 2007-03-07 05:11:53.901 066 18163.26 95.66 52668.14 88888.00 2007-03-07 05:11:54.401 066 18163.25 95.65 52668.13 88888.00 2007-03-07 05:11:54.901 066 18163.25 95.59 52668.03 88888.00 2007-03-07 05:11:55.401 066 18163.36 95.58 52668.02 88888.00 2007-03-07 05:11:55.901 066 18163.58 95.61 52667.99 88888.00 2007-03-07 05:11:56.401 066 18163.53 95.64 52667.95 88888.00 2007-03-07 05:11:56.901 066 18163.40 95.63 52667.95 88888.00 2007-03-07 05:11:57.401 066 18163.35 95.59 52667.99 88888.00 2007-03-07 05:11:57.901 066 18163.44 95.61 52667.86 88888.00 2007-03-07 05:11:58.401 066 18163.37 95.64 52667.80 88888.00 2007-03-07 05:11:58.901 066 18163.31 95.62 52667.94 88888.00 2007-03-07 05:11:59.401 066 18163.38 95.66 52667.97 88888.00 2007-03-07 05:11:59.901 066 18163.39 95.72 52667.99 88888.00 2007-03-07 05:12:00.401 066 18163.46 95.73 52667.92 88888.00 2007-03-07 05:12:00.901 066 18163.41 95.72 52667.90 88888.00 2007-03-07 05:12:01.401 066 18163.28 95.71 52667.94 88888.00 2007-03-07 05:12:01.901 066 18163.18 95.69 52667.91 88888.00 2007-03-07 05:12:02.401 066 18163.13 95.69 52668.03 88888.00 2007-03-07 05:12:02.901 066 18163.17 95.62 52668.05 88888.00 2007-03-07 05:12:03.401 066 18163.15 95.57 52668.05 88888.00 2007-03-07 05:12:03.901 066 18163.26 95.65 52667.95 88888.00 2007-03-07 05:12:04.401 066 18163.29 95.56 52667.94 88888.00 2007-03-07 05:12:04.901 066 18163.35 95.56 52667.92 88888.00 2007-03-07 05:12:05.401 066 18163.43 95.61 52667.97 88888.00 2007-03-07 05:12:05.901 066 18163.41 95.65 52667.78 88888.00 2007-03-07 05:12:06.401 066 18163.27 95.61 52667.78 88888.00 2007-03-07 05:12:06.901 066 18163.06 95.78 52667.84 88888.00 2007-03-07 05:12:07.401 066 18163.01 95.77 52667.92 88888.00 2007-03-07 05:12:07.901 066 18163.04 95.63 52667.95 88888.00 2007-03-07 05:12:08.401 066 18163.04 95.59 52667.92 88888.00 2007-03-07 05:12:08.901 066 18163.14 95.56 52667.79 88888.00 2007-03-07 05:12:09.401 066 18163.21 95.42 52667.75 88888.00 2007-03-07 05:12:09.901 066 18163.15 95.43 52667.75 88888.00 2007-03-07 05:12:10.401 066 18163.17 95.48 52667.89 88888.00 2007-03-07 05:12:10.901 066 18163.29 95.49 52667.91 88888.00 2007-03-07 05:12:11.401 066 18163.30 95.45 52667.81 88888.00 2007-03-07 05:12:11.901 066 18163.27 95.44 52667.79 88888.00 2007-03-07 05:12:12.401 066 18163.37 95.40 52667.72 88888.00 2007-03-07 05:12:12.901 066 18163.24 95.30 52667.73 88888.00 2007-03-07 05:12:13.401 066 18163.22 95.33 52667.74 88888.00 2007-03-07 05:12:13.901 066 18163.18 95.34 52667.73 88888.00 2007-03-07 05:12:14.401 066 18163.27 95.32 52667.75 88888.00 2007-03-07 05:12:14.901 066 18163.36 95.35 52667.77 88888.00 2007-03-07 05:12:15.401 066 18163.35 95.25 52667.83 88888.00 2007-03-07 05:12:15.901 066 18163.33 95.20 52667.81 88888.00 2007-03-07 05:12:16.401 066 18163.32 95.26 52667.81 88888.00 2007-03-07 05:12:16.901 066 18163.36 95.30 52667.82 88888.00 2007-03-07 05:12:17.401 066 18163.46 95.24 52667.87 88888.00 2007-03-07 05:12:17.901 066 18163.39 95.36 52667.97 88888.00 2007-03-07 05:12:18.401 066 18163.31 95.36 52667.97 88888.00 2007-03-07 05:12:18.901 066 18163.27 95.34 52667.87 88888.00 2007-03-07 05:12:19.401 066 18163.22 95.36 52667.95 88888.00 2007-03-07 05:12:19.901 066 18163.19 95.37 52667.94 88888.00 2007-03-07 05:12:20.401 066 18163.28 95.38 52667.96 88888.00 2007-03-07 05:12:20.901 066 18163.27 95.37 52667.94 88888.00 2007-03-07 05:12:21.401 066 18163.10 95.35 52667.87 88888.00 2007-03-07 05:12:21.901 066 18163.19 95.30 52667.94 88888.00 2007-03-07 05:12:22.401 066 18163.30 95.24 52668.02 88888.00 2007-03-07 05:12:22.901 066 18163.19 95.31 52668.03 88888.00 2007-03-07 05:12:23.401 066 18163.10 95.36 52668.07 88888.00 2007-03-07 05:12:23.901 066 18163.13 95.28 52668.10 88888.00 2007-03-07 05:12:24.401 066 18163.11 95.32 52668.01 88888.00 2007-03-07 05:12:24.901 066 18163.13 95.36 52667.87 88888.00 2007-03-07 05:12:25.401 066 18163.20 95.34 52667.89 88888.00 2007-03-07 05:12:25.901 066 18163.09 95.37 52667.91 88888.00 2007-03-07 05:12:26.401 066 18163.07 95.38 52668.01 88888.00 2007-03-07 05:12:26.901 066 18163.05 95.40 52667.99 88888.00 2007-03-07 05:12:27.398 066 18162.98 95.43 52667.97 88888.00 2007-03-07 05:12:27.908 066 18163.04 95.34 52667.92 88888.00 2007-03-07 05:12:28.408 066 18162.99 95.31 52667.89 88888.00 2007-03-07 05:12:28.908 066 18162.97 95.31 52667.84 88888.00 2007-03-07 05:12:29.408 066 18162.99 95.30 52667.85 88888.00 2007-03-07 05:12:29.908 066 18163.01 95.34 52667.85 88888.00 2007-03-07 05:12:30.408 066 18163.03 95.33 52667.91 88888.00 2007-03-07 05:12:30.908 066 18162.95 95.32 52668.02 88888.00 2007-03-07 05:12:31.408 066 18162.88 95.35 52667.96 88888.00 2007-03-07 05:12:31.908 066 18162.95 95.33 52667.91 88888.00 2007-03-07 05:12:32.408 066 18163.01 95.25 52668.02 88888.00 2007-03-07 05:12:32.908 066 18163.04 95.28 52667.99 88888.00 2007-03-07 05:12:33.408 066 18163.05 95.33 52667.98 88888.00 2007-03-07 05:12:33.908 066 18162.93 95.34 52667.85 88888.00 2007-03-07 05:12:34.408 066 18162.94 95.35 52667.82 88888.00 2007-03-07 05:12:34.908 066 18162.96 95.42 52667.85 88888.00 2007-03-07 05:12:35.408 066 18162.99 95.39 52667.95 88888.00 2007-03-07 05:12:35.908 066 18163.06 95.40 52667.96 88888.00 2007-03-07 05:12:36.408 066 18163.08 95.41 52668.03 88888.00 2007-03-07 05:12:36.908 066 18163.10 95.44 52668.01 88888.00 2007-03-07 05:12:37.408 066 18163.08 95.41 52667.98 88888.00 2007-03-07 05:12:37.908 066 18163.06 95.38 52667.94 88888.00 2007-03-07 05:12:38.408 066 18162.99 95.36 52667.92 88888.00 2007-03-07 05:12:38.908 066 18162.87 95.41 52667.90 88888.00 2007-03-07 05:12:39.408 066 18162.93 95.39 52667.90 88888.00 2007-03-07 05:12:39.908 066 18162.95 95.38 52667.93 88888.00 2007-03-07 05:12:40.408 066 18163.01 95.38 52667.94 88888.00 2007-03-07 05:12:40.908 066 18163.15 95.46 52668.04 88888.00 2007-03-07 05:12:41.408 066 18163.10 95.44 52668.15 88888.00 2007-03-07 05:12:41.908 066 18163.05 95.45 52668.20 88888.00 2007-03-07 05:12:42.408 066 18163.05 95.41 52668.18 88888.00 2007-03-07 05:12:42.908 066 18163.05 95.40 52667.95 88888.00 2007-03-07 05:12:43.408 066 18162.98 95.43 52667.94 88888.00 2007-03-07 05:12:43.908 066 18162.99 95.44 52667.87 88888.00 2007-03-07 05:12:44.408 066 18163.03 95.50 52667.85 88888.00 2007-03-07 05:12:44.908 066 18163.00 95.52 52667.94 88888.00 2007-03-07 05:12:45.408 066 18162.93 95.44 52667.94 88888.00 2007-03-07 05:12:45.908 066 18162.86 95.39 52667.96 88888.00 2007-03-07 05:12:46.408 066 18162.79 95.42 52667.86 88888.00 2007-03-07 05:12:46.908 066 18162.93 95.46 52667.86 88888.00 2007-03-07 05:12:47.408 066 18162.99 95.41 52667.94 88888.00 2007-03-07 05:12:47.908 066 18162.83 95.35 52667.90 88888.00 2007-03-07 05:12:48.408 066 18162.82 95.48 52667.86 88888.00 2007-03-07 05:12:48.908 066 18162.90 95.50 52667.90 88888.00 2007-03-07 05:12:49.408 066 18162.96 95.51 52667.80 88888.00 2007-03-07 05:12:49.908 066 18162.96 95.56 52667.77 88888.00 2007-03-07 05:12:50.408 066 18162.88 95.54 52667.96 88888.00 2007-03-07 05:12:50.908 066 18162.93 95.58 52668.03 88888.00 2007-03-07 05:12:51.408 066 18162.95 95.66 52667.98 88888.00 2007-03-07 05:12:51.908 066 18162.89 95.64 52667.85 88888.00 2007-03-07 05:12:52.408 066 18162.84 95.59 52667.77 88888.00 2007-03-07 05:12:52.908 066 18162.93 95.54 52667.72 88888.00 2007-03-07 05:12:53.408 066 18162.93 95.56 52667.79 88888.00 2007-03-07 05:12:53.908 066 18162.90 95.51 52667.90 88888.00 2007-03-07 05:12:54.408 066 18162.81 95.44 52667.92 88888.00 2007-03-07 05:12:54.908 066 18162.90 95.50 52667.94 88888.00 2007-03-07 05:12:55.408 066 18162.93 95.52 52667.93 88888.00 2007-03-07 05:12:55.908 066 18163.00 95.47 52667.93 88888.00 2007-03-07 05:12:56.408 066 18162.94 95.42 52667.97 88888.00 2007-03-07 05:12:56.908 066 18162.76 95.51 52667.95 88888.00 2007-03-07 05:12:57.408 066 18162.77 95.55 52667.89 88888.00 2007-03-07 05:12:57.908 066 18162.95 95.55 52667.79 88888.00 2007-03-07 05:12:58.408 066 18162.96 95.45 52667.72 88888.00 2007-03-07 05:12:58.908 066 18162.92 95.39 52667.67 88888.00 2007-03-07 05:12:59.408 066 18162.92 95.36 52667.64 88888.00 2007-03-07 05:12:59.908 066 18162.86 95.31 52667.69 88888.00 2007-03-07 05:13:00.408 066 18162.98 95.29 52667.71 88888.00 2007-03-07 05:13:00.908 066 18163.04 95.35 52667.84 88888.00 2007-03-07 05:13:01.408 066 18162.99 95.35 52667.90 88888.00 2007-03-07 05:13:01.908 066 18162.96 95.34 52667.80 88888.00 2007-03-07 05:13:02.408 066 18162.98 95.37 52667.85 88888.00 2007-03-07 05:13:02.908 066 18163.00 95.49 52667.85 88888.00 2007-03-07 05:13:03.408 066 18162.96 95.53 52667.84 88888.00 2007-03-07 05:13:03.908 066 18163.00 95.46 52667.83 88888.00 2007-03-07 05:13:04.408 066 18163.13 95.47 52667.77 88888.00 2007-03-07 05:13:04.908 066 18163.04 95.49 52667.75 88888.00 2007-03-07 05:13:05.408 066 18162.85 95.52 52667.68 88888.00 2007-03-07 05:13:05.908 066 18162.81 95.45 52667.72 88888.00 2007-03-07 05:13:06.408 066 18162.89 95.45 52667.82 88888.00 2007-03-07 05:13:06.908 066 18162.93 95.44 52667.84 88888.00 2007-03-07 05:13:07.408 066 18162.95 95.46 52667.72 88888.00 2007-03-07 05:13:07.908 066 18162.99 95.48 52667.73 88888.00 2007-03-07 05:13:08.408 066 18162.85 95.43 52667.73 88888.00 2007-03-07 05:13:08.908 066 18162.93 95.39 52667.67 88888.00 2007-03-07 05:13:09.408 066 18162.95 95.47 52667.62 88888.00 2007-03-07 05:13:09.908 066 18162.86 95.52 52667.71 88888.00 2007-03-07 05:13:10.408 066 18162.92 95.44 52667.74 88888.00 2007-03-07 05:13:10.908 066 18162.90 95.46 52667.70 88888.00 2007-03-07 05:13:11.408 066 18162.95 95.45 52667.74 88888.00 2007-03-07 05:13:11.908 066 18162.96 95.46 52667.85 88888.00 2007-03-07 05:13:12.408 066 18162.92 95.43 52667.89 88888.00 2007-03-07 05:13:12.908 066 18163.07 95.40 52667.89 88888.00 2007-03-07 05:13:13.408 066 18163.14 95.38 52667.89 88888.00 2007-03-07 05:13:13.908 066 18163.10 95.40 52667.87 88888.00 2007-03-07 05:13:14.408 066 18163.14 95.36 52667.84 88888.00 2007-03-07 05:13:14.908 066 18163.19 95.31 52667.86 88888.00 2007-03-07 05:13:15.408 066 18163.16 95.24 52667.86 88888.00 2007-03-07 05:13:15.908 066 18163.11 95.23 52667.93 88888.00 2007-03-07 05:13:16.408 066 18163.17 95.26 52667.93 88888.00 2007-03-07 05:13:16.908 066 18163.25 95.29 52667.86 88888.00 2007-03-07 05:13:17.408 066 18163.21 95.31 52667.87 88888.00 2007-03-07 05:13:17.908 066 18163.26 95.34 52667.90 88888.00 2007-03-07 05:13:18.408 066 18163.31 95.44 52667.94 88888.00 2007-03-07 05:13:18.908 066 18163.38 95.43 52668.08 88888.00 2007-03-07 05:13:19.408 066 18163.42 95.39 52668.03 88888.00 2007-03-07 05:13:19.908 066 18163.50 95.37 52667.99 88888.00 2007-03-07 05:13:20.408 066 18163.51 95.34 52668.02 88888.00 2007-03-07 05:13:20.908 066 18163.48 95.43 52667.91 88888.00 2007-03-07 05:13:21.408 066 18163.41 95.51 52667.94 88888.00 2007-03-07 05:13:21.908 066 18163.40 95.58 52667.95 88888.00 2007-03-07 05:13:22.408 066 18163.40 95.51 52667.91 88888.00 2007-03-07 05:13:22.908 066 18163.43 95.47 52667.97 88888.00 2007-03-07 05:13:23.408 066 18163.47 95.45 52668.01 88888.00 2007-03-07 05:13:23.908 066 18163.54 95.45 52667.97 88888.00 2007-03-07 05:13:24.408 066 18163.52 95.42 52667.99 88888.00 2007-03-07 05:13:24.908 066 18163.44 95.41 52668.08 88888.00 2007-03-07 05:13:25.408 066 18163.43 95.42 52668.08 88888.00 2007-03-07 05:13:25.908 066 18163.43 95.47 52668.10 88888.00 2007-03-07 05:13:26.408 066 18163.36 95.53 52668.05 88888.00 2007-03-07 05:13:26.908 066 18163.27 95.50 52668.06 88888.00 2007-03-07 05:13:27.408 066 18163.31 95.53 52667.98 88888.00 2007-03-07 05:13:27.908 066 18163.30 95.51 52667.99 88888.00 2007-03-07 05:13:28.408 066 18163.32 95.47 52668.01 88888.00 2007-03-07 05:13:28.908 066 18163.42 95.44 52668.10 88888.00 2007-03-07 05:13:29.408 066 18163.40 95.47 52668.10 88888.00 2007-03-07 05:13:29.908 066 18163.36 95.52 52668.06 88888.00 2007-03-07 05:13:30.408 066 18163.29 95.53 52668.04 88888.00 2007-03-07 05:13:30.908 066 18163.26 95.52 52667.98 88888.00 2007-03-07 05:13:31.408 066 18163.25 95.52 52668.08 88888.00 2007-03-07 05:13:31.908 066 18163.33 95.47 52668.13 88888.00 2007-03-07 05:13:32.408 066 18163.41 95.41 52668.15 88888.00 2007-03-07 05:13:32.908 066 18163.33 95.44 52668.09 88888.00 2007-03-07 05:13:33.408 066 18163.39 95.43 52668.01 88888.00 2007-03-07 05:13:33.908 066 18163.36 95.46 52667.87 88888.00 2007-03-07 05:13:34.408 066 18163.39 95.46 52667.89 88888.00 2007-03-07 05:13:34.908 066 18163.38 95.52 52667.82 88888.00 2007-03-07 05:13:35.408 066 18163.50 95.58 52667.93 88888.00 2007-03-07 05:13:35.908 066 18163.51 95.57 52668.05 88888.00 2007-03-07 05:13:36.408 066 18163.46 95.57 52668.05 88888.00 2007-03-07 05:13:36.908 066 18163.41 95.61 52668.08 88888.00 2007-03-07 05:13:37.408 066 18163.32 95.63 52668.14 88888.00 2007-03-07 05:13:37.908 066 18163.49 95.69 52668.19 88888.00 2007-03-07 05:13:38.408 066 18163.49 95.65 52668.14 88888.00 2007-03-07 05:13:38.908 066 18163.54 95.65 52668.09 88888.00 2007-03-07 05:13:39.408 066 18163.65 95.64 52668.09 88888.00 2007-03-07 05:13:39.908 066 18163.69 95.59 52668.10 88888.00 2007-03-07 05:13:40.408 066 18163.62 95.58 52668.08 88888.00 2007-03-07 05:13:40.908 066 18163.66 95.66 52668.04 88888.00 2007-03-07 05:13:41.408 066 18163.81 95.73 52668.08 88888.00 2007-03-07 05:13:41.908 066 18163.79 95.69 52668.08 88888.00 2007-03-07 05:13:42.408 066 18163.83 95.64 52668.08 88888.00 2007-03-07 05:13:42.908 066 18163.85 95.61 52668.06 88888.00 2007-03-07 05:13:43.408 066 18163.86 95.63 52668.10 88888.00 2007-03-07 05:13:43.908 066 18163.85 95.69 52668.22 88888.00 2007-03-07 05:13:44.408 066 18163.61 95.61 52668.20 88888.00 2007-03-07 05:13:44.908 066 18163.63 95.67 52668.16 88888.00 2007-03-07 05:13:45.408 066 18163.75 95.68 52668.07 88888.00 2007-03-07 05:13:45.908 066 18163.89 95.68 52668.02 88888.00 2007-03-07 05:13:46.408 066 18163.97 95.67 52668.06 88888.00 2007-03-07 05:13:46.908 066 18163.94 95.65 52668.12 88888.00 2007-03-07 05:13:47.408 066 18163.93 95.61 52668.19 88888.00 2007-03-07 05:13:47.908 066 18163.98 95.61 52668.09 88888.00 2007-03-07 05:13:48.408 066 18164.04 95.59 52668.12 88888.00 2007-03-07 05:13:48.908 066 18164.11 95.68 52668.18 88888.00 2007-03-07 05:13:49.408 066 18164.16 95.67 52668.12 88888.00 2007-03-07 05:13:49.908 066 18164.11 95.65 52668.13 88888.00 2007-03-07 05:13:50.408 066 18164.16 95.62 52668.27 88888.00 2007-03-07 05:13:50.908 066 18164.22 95.59 52668.25 88888.00 2007-03-07 05:13:51.408 066 18164.17 95.56 52668.29 88888.00 2007-03-07 05:13:51.908 066 18164.17 95.61 52668.22 88888.00 2007-03-07 05:13:52.408 066 18164.11 95.66 52668.24 88888.00 2007-03-07 05:13:52.908 066 18164.04 95.69 52668.24 88888.00 2007-03-07 05:13:53.408 066 18164.05 95.69 52668.36 88888.00 2007-03-07 05:13:53.908 066 18164.07 95.74 52668.48 88888.00 2007-03-07 05:13:54.408 066 18164.22 95.69 52668.38 88888.00 2007-03-07 05:13:54.908 066 18164.25 95.75 52668.28 88888.00 2007-03-07 05:13:55.408 066 18164.37 95.78 52668.27 88888.00 2007-03-07 05:13:55.908 066 18164.37 95.78 52668.29 88888.00 2007-03-07 05:13:56.408 066 18164.33 95.73 52668.36 88888.00 2007-03-07 05:13:56.908 066 18164.25 95.69 52668.40 88888.00 2007-03-07 05:13:57.408 066 18164.42 95.68 52668.39 88888.00 2007-03-07 05:13:57.908 066 18164.45 95.71 52668.41 88888.00 2007-03-07 05:13:58.408 066 18164.41 95.71 52668.45 88888.00 2007-03-07 05:13:58.908 066 18164.46 95.68 52668.39 88888.00 2007-03-07 05:13:59.408 066 18164.39 95.63 52668.45 88888.00 2007-03-07 05:13:59.908 066 18164.35 95.71 52668.43 88888.00 2007-03-07 05:14:00.408 066 18164.31 95.71 52668.38 88888.00 2007-03-07 05:14:00.908 066 18164.41 95.68 52668.37 88888.00 2007-03-07 05:14:01.408 066 18164.49 95.67 52668.41 88888.00 2007-03-07 05:14:01.908 066 18164.52 95.70 52668.53 88888.00 2007-03-07 05:14:02.408 066 18164.45 95.68 52668.76 88888.00 2007-03-07 05:14:02.908 066 18164.38 95.57 52668.55 88888.00 2007-03-07 05:14:03.408 066 18164.53 95.68 52668.41 88888.00 2007-03-07 05:14:03.908 066 18164.51 95.76 52668.57 88888.00 2007-03-07 05:14:04.408 066 18164.48 95.77 52668.51 88888.00 2007-03-07 05:14:04.908 066 18164.49 95.81 52668.49 88888.00 2007-03-07 05:14:05.408 066 18164.47 95.70 52668.75 88888.00 2007-03-07 05:14:05.908 066 18164.51 95.66 52668.79 88888.00 2007-03-07 05:14:06.408 066 18164.65 95.73 52668.68 88888.00 2007-03-07 05:14:06.908 066 18164.58 95.69 52668.61 88888.00 2007-03-07 05:14:07.408 066 18164.62 95.71 52668.63 88888.00 2007-03-07 05:14:07.908 066 18164.59 95.68 52668.68 88888.00 2007-03-07 05:14:08.408 066 18164.49 95.69 52668.67 88888.00 2007-03-07 05:14:08.908 066 18164.71 95.67 52668.66 88888.00 2007-03-07 05:14:09.408 066 18164.93 95.61 52668.76 88888.00 2007-03-07 05:14:09.908 066 18164.72 95.65 52668.73 88888.00 2007-03-07 05:14:10.408 066 18164.66 95.70 52668.65 88888.00 2007-03-07 05:14:10.908 066 18164.61 95.56 52668.63 88888.00 2007-03-07 05:14:11.408 066 18164.72 95.62 52668.59 88888.00 2007-03-07 05:14:11.908 066 18164.66 95.67 52668.61 88888.00 2007-03-07 05:14:12.408 066 18164.50 95.74 52668.68 88888.00 2007-03-07 05:14:12.908 066 18164.48 95.68 52668.64 88888.00 2007-03-07 05:14:13.408 066 18164.39 95.65 52668.64 88888.00 2007-03-07 05:14:13.908 066 18164.48 95.72 52668.57 88888.00 2007-03-07 05:14:14.408 066 18164.53 95.67 52668.49 88888.00 2007-03-07 05:14:14.908 066 18164.46 95.63 52668.54 88888.00 2007-03-07 05:14:15.408 066 18164.63 95.68 52668.56 88888.00 2007-03-07 05:14:15.908 066 18164.49 95.69 52668.62 88888.00 2007-03-07 05:14:16.408 066 18164.46 95.70 52668.71 88888.00 2007-03-07 05:14:16.908 066 18164.65 95.72 52668.72 88888.00 2007-03-07 05:14:17.408 066 18164.69 95.75 52668.87 88888.00 2007-03-07 05:14:17.908 066 18164.67 95.81 52668.84 88888.00 2007-03-07 05:14:18.408 066 18164.70 95.84 52668.74 88888.00 2007-03-07 05:14:18.908 066 18164.68 95.74 52668.79 88888.00 2007-03-07 05:14:19.408 066 18164.70 95.72 52668.83 88888.00 2007-03-07 05:14:19.908 066 18164.67 95.73 52668.84 88888.00 2007-03-07 05:14:20.408 066 18164.72 95.72 52668.91 88888.00 2007-03-07 05:14:20.908 066 18164.80 95.81 52668.90 88888.00 2007-03-07 05:14:21.408 066 18164.81 95.82 52668.93 88888.00 2007-03-07 05:14:21.908 066 18164.92 95.76 52668.97 88888.00 2007-03-07 05:14:22.408 066 18165.04 95.82 52669.01 88888.00 2007-03-07 05:14:22.908 066 18165.03 95.80 52668.84 88888.00 2007-03-07 05:14:23.408 066 18164.91 95.78 52668.87 88888.00 2007-03-07 05:14:23.908 066 18165.02 95.69 52668.86 88888.00 2007-03-07 05:14:24.408 066 18164.90 95.69 52668.70 88888.00 2007-03-07 05:14:24.908 066 18164.91 95.69 52668.80 88888.00 2007-03-07 05:14:25.408 066 18165.04 95.69 52668.82 88888.00 2007-03-07 05:14:25.908 066 18165.10 95.66 52668.96 88888.00 2007-03-07 05:14:26.408 066 18165.01 95.69 52668.98 88888.00 2007-03-07 05:14:26.908 066 18165.04 95.74 52668.95 88888.00 2007-03-07 05:14:27.408 066 18165.06 95.72 52669.02 88888.00 2007-03-07 05:14:27.908 066 18164.88 95.61 52669.07 88888.00 2007-03-07 05:14:28.408 066 18164.83 95.53 52669.14 88888.00 2007-03-07 05:14:28.908 066 18164.91 95.62 52669.13 88888.00 2007-03-07 05:14:29.408 066 18165.02 95.61 52669.07 88888.00 2007-03-07 05:14:29.908 066 18164.92 95.54 52669.01 88888.00 2007-03-07 05:14:30.408 066 18164.88 95.47 52669.03 88888.00 2007-03-07 05:14:30.908 066 18164.91 95.52 52668.99 88888.00 2007-03-07 05:14:31.408 066 18165.01 95.61 52669.05 88888.00 2007-03-07 05:14:31.908 066 18165.04 95.66 52669.12 88888.00 2007-03-07 05:14:32.408 066 18164.99 95.71 52669.17 88888.00 2007-03-07 05:14:32.908 066 18164.96 95.72 52669.13 88888.00 2007-03-07 05:14:33.408 066 18165.05 95.73 52669.09 88888.00 2007-03-07 05:14:33.908 066 18165.04 95.72 52669.19 88888.00 2007-03-07 05:14:34.408 066 18164.94 95.74 52669.20 88888.00 2007-03-07 05:14:34.908 066 18164.87 95.70 52669.23 88888.00 2007-03-07 05:14:35.408 066 18164.80 95.64 52669.36 88888.00 2007-03-07 05:14:35.908 066 18164.80 95.72 52669.44 88888.00 2007-03-07 05:14:36.408 066 18164.83 95.66 52669.35 88888.00 2007-03-07 05:14:36.908 066 18164.79 95.70 52669.44 88888.00 2007-03-07 05:14:37.408 066 18164.68 95.74 52669.48 88888.00 2007-03-07 05:14:37.908 066 18164.68 95.77 52669.42 88888.00 2007-03-07 05:14:38.408 066 18164.70 95.77 52669.40 88888.00 2007-03-07 05:14:38.908 066 18164.73 95.78 52669.43 88888.00 2007-03-07 05:14:39.408 066 18164.70 95.78 52669.33 88888.00 2007-03-07 05:14:39.908 066 18164.63 95.72 52669.44 88888.00 2007-03-07 05:14:40.408 066 18164.59 95.75 52669.49 88888.00 2007-03-07 05:14:40.908 066 18164.69 95.76 52669.46 88888.00 2007-03-07 05:14:41.408 066 18164.67 95.75 52669.48 88888.00 2007-03-07 05:14:41.908 066 18164.80 95.68 52669.52 88888.00 2007-03-07 05:14:42.408 066 18164.84 95.67 52669.55 88888.00 2007-03-07 05:14:42.908 066 18164.89 95.71 52669.55 88888.00 2007-03-07 05:14:43.408 066 18164.84 95.78 52669.48 88888.00 2007-03-07 05:14:43.908 066 18164.88 95.81 52669.54 88888.00 2007-03-07 05:14:44.408 066 18164.91 95.72 52669.67 88888.00 2007-03-07 05:14:44.908 066 18164.91 95.71 52669.69 88888.00 2007-03-07 05:14:45.408 066 18164.87 95.69 52669.73 88888.00 2007-03-07 05:14:45.908 066 18164.87 95.67 52669.70 88888.00 2007-03-07 05:14:46.408 066 18164.84 95.61 52669.52 88888.00 2007-03-07 05:14:46.908 066 18164.72 95.62 52669.55 88888.00 2007-03-07 05:14:47.408 066 18164.72 95.67 52669.67 88888.00 2007-03-07 05:14:47.908 066 18164.68 95.62 52669.67 88888.00 2007-03-07 05:14:48.408 066 18164.83 95.52 52669.60 88888.00 2007-03-07 05:14:48.908 066 18164.84 95.52 52669.55 88888.00 2007-03-07 05:14:49.408 066 18164.73 95.56 52669.51 88888.00 2007-03-07 05:14:49.908 066 18164.84 95.57 52669.59 88888.00 2007-03-07 05:14:50.408 066 18164.83 95.64 52669.61 88888.00 2007-03-07 05:14:50.908 066 18164.94 95.64 52669.68 88888.00 2007-03-07 05:14:51.408 066 18164.93 95.67 52669.67 88888.00 2007-03-07 05:14:51.908 066 18164.96 95.63 52669.70 88888.00 2007-03-07 05:14:52.408 066 18165.14 95.67 52669.71 88888.00 2007-03-07 05:14:52.908 066 18165.18 95.67 52669.66 88888.00 2007-03-07 05:14:53.408 066 18165.07 95.67 52669.61 88888.00 2007-03-07 05:14:53.908 066 18165.15 95.63 52669.64 88888.00 2007-03-07 05:14:54.408 066 18165.23 95.59 52669.69 88888.00 2007-03-07 05:14:54.908 066 18165.15 95.57 52669.72 88888.00 2007-03-07 05:14:55.408 066 18165.21 95.52 52669.76 88888.00 2007-03-07 05:14:55.908 066 18165.28 95.51 52669.77 88888.00 2007-03-07 05:14:56.408 066 18165.24 95.53 52669.81 88888.00 2007-03-07 05:14:56.908 066 18165.12 95.56 52669.75 88888.00 2007-03-07 05:14:57.408 066 18164.90 95.55 52669.84 88888.00 2007-03-07 05:14:57.908 066 18164.93 95.49 52669.84 88888.00 2007-03-07 05:14:58.408 066 18164.94 95.51 52669.89 88888.00 2007-03-07 05:14:58.908 066 18165.00 95.53 52669.87 88888.00 2007-03-07 05:14:59.408 066 18165.00 95.47 52669.94 88888.00 2007-03-07 05:14:59.908 066 18164.89 95.48 52669.79 88888.00 2007-03-07 05:15:00.408 066 18164.96 95.54 52669.73 88888.00 2007-03-07 05:15:00.908 066 18164.89 95.46 52669.81 88888.00 2007-03-07 05:15:01.408 066 18165.00 95.50 52669.80 88888.00 2007-03-07 05:15:01.908 066 18165.03 95.62 52669.90 88888.00 2007-03-07 05:15:02.408 066 18164.99 95.64 52669.83 88888.00 2007-03-07 05:15:02.908 066 18165.01 95.62 52669.83 88888.00 2007-03-07 05:15:03.408 066 18165.05 95.58 52669.79 88888.00 2007-03-07 05:15:03.908 066 18164.95 95.55 52669.78 88888.00 2007-03-07 05:15:04.408 066 18164.91 95.59 52669.81 88888.00 2007-03-07 05:15:04.908 066 18165.00 95.61 52669.87 88888.00 2007-03-07 05:15:05.408 066 18165.00 95.57 52669.98 88888.00 2007-03-07 05:15:05.908 066 18164.96 95.57 52669.99 88888.00 2007-03-07 05:15:06.408 066 18165.00 95.57 52669.89 88888.00 2007-03-07 05:15:06.908 066 18165.12 95.65 52669.84 88888.00 2007-03-07 05:15:07.408 066 18165.12 95.65 52669.81 88888.00 2007-03-07 05:15:07.908 066 18165.03 95.57 52669.80 88888.00 2007-03-07 05:15:08.408 066 18164.98 95.52 52669.88 88888.00 2007-03-07 05:15:08.908 066 18165.01 95.56 52669.90 88888.00 2007-03-07 05:15:09.408 066 18165.16 95.56 52669.92 88888.00 2007-03-07 05:15:09.908 066 18165.17 95.58 52669.87 88888.00 2007-03-07 05:15:10.408 066 18165.16 95.62 52669.82 88888.00 2007-03-07 05:15:10.908 066 18165.14 95.59 52669.79 88888.00 2007-03-07 05:15:11.408 066 18165.16 95.62 52669.70 88888.00 2007-03-07 05:15:11.908 066 18165.13 95.69 52669.72 88888.00 2007-03-07 05:15:12.408 066 18165.12 95.67 52669.80 88888.00 2007-03-07 05:15:12.908 066 18165.17 95.61 52669.77 88888.00 2007-03-07 05:15:13.408 066 18165.24 95.57 52669.67 88888.00 2007-03-07 05:15:13.908 066 18165.22 95.61 52669.64 88888.00 2007-03-07 05:15:14.408 066 18165.12 95.66 52669.65 88888.00 2007-03-07 05:15:14.908 066 18165.16 95.68 52669.75 88888.00 2007-03-07 05:15:15.408 066 18165.27 95.66 52669.79 88888.00 2007-03-07 05:15:15.908 066 18165.38 95.62 52669.71 88888.00 2007-03-07 05:15:16.408 066 18165.37 95.65 52669.69 88888.00 2007-03-07 05:15:16.908 066 18165.31 95.61 52669.76 88888.00 2007-03-07 05:15:17.408 066 18165.36 95.62 52669.80 88888.00 2007-03-07 05:15:17.908 066 18165.31 95.57 52669.84 88888.00 2007-03-07 05:15:18.408 066 18165.18 95.55 52669.84 88888.00 2007-03-07 05:15:18.908 066 18165.29 95.61 52669.78 88888.00 2007-03-07 05:15:19.408 066 18165.44 95.67 52669.79 88888.00 2007-03-07 05:15:19.908 066 18165.34 95.69 52669.86 88888.00 2007-03-07 05:15:20.408 066 18165.27 95.66 52669.84 88888.00 2007-03-07 05:15:20.908 066 18165.33 95.59 52669.87 88888.00 2007-03-07 05:15:21.408 066 18165.41 95.51 52669.65 88888.00 2007-03-07 05:15:21.908 066 18165.36 95.48 52669.71 88888.00 2007-03-07 05:15:22.408 066 18165.36 95.52 52669.70 88888.00 2007-03-07 05:15:22.908 066 18165.47 95.57 52669.81 88888.00 2007-03-07 05:15:23.408 066 18165.47 95.62 52669.99 88888.00 2007-03-07 05:15:23.908 066 18165.37 95.52 52669.87 88888.00 2007-03-07 05:15:24.408 066 18165.36 95.45 52669.90 88888.00 2007-03-07 05:15:24.908 066 18165.42 95.40 52669.90 88888.00 2007-03-07 05:15:25.408 066 18165.31 95.36 52669.89 88888.00 2007-03-07 05:15:25.908 066 18165.39 95.44 52669.93 88888.00 2007-03-07 05:15:26.408 066 18165.48 95.47 52669.89 88888.00 2007-03-07 05:15:26.908 066 18165.44 95.41 52669.84 88888.00 2007-03-07 05:15:27.408 066 18165.33 95.38 52669.75 88888.00 2007-03-07 05:15:27.908 066 18165.23 95.32 52669.87 88888.00 2007-03-07 05:15:28.408 066 18165.27 95.33 52669.93 88888.00 2007-03-07 05:15:28.908 066 18165.29 95.33 52669.92 88888.00 2007-03-07 05:15:29.408 066 18165.37 95.35 52669.90 88888.00 2007-03-07 05:15:29.908 066 18165.45 95.36 52669.90 88888.00 2007-03-07 05:15:30.408 066 18165.36 95.46 52669.65 88888.00 2007-03-07 05:15:30.908 066 18165.47 95.46 52669.77 88888.00 2007-03-07 05:15:31.408 066 18165.54 95.49 52669.76 88888.00 2007-03-07 05:15:31.908 066 18165.45 95.47 52669.79 88888.00 2007-03-07 05:15:32.408 066 18165.39 95.49 52669.88 88888.00 2007-03-07 05:15:32.908 066 18165.25 95.43 52670.01 88888.00 2007-03-07 05:15:33.408 066 18165.37 95.40 52670.02 88888.00 2007-03-07 05:15:33.908 066 18165.47 95.52 52669.98 88888.00 2007-03-07 05:15:34.408 066 18165.33 95.41 52669.99 88888.00 2007-03-07 05:15:34.908 066 18165.24 95.21 52670.03 88888.00 2007-03-07 05:15:35.408 066 18165.26 95.22 52670.04 88888.00 2007-03-07 05:15:35.908 066 18165.17 95.26 52669.93 88888.00 2007-03-07 05:15:36.408 066 18165.15 95.28 52669.96 88888.00 2007-03-07 05:15:36.908 066 18165.10 95.28 52669.99 88888.00 2007-03-07 05:15:37.408 066 18165.18 95.20 52669.98 88888.00 2007-03-07 05:15:37.908 066 18165.16 95.22 52670.00 88888.00 2007-03-07 05:15:38.408 066 18165.20 95.29 52670.04 88888.00 2007-03-07 05:15:38.908 066 18165.14 95.35 52670.03 88888.00 2007-03-07 05:15:39.408 066 18165.13 95.30 52670.00 88888.00 2007-03-07 05:15:39.908 066 18165.25 95.25 52670.00 88888.00 2007-03-07 05:15:40.408 066 18165.29 95.30 52670.04 88888.00 2007-03-07 05:15:40.908 066 18165.33 95.23 52670.03 88888.00 2007-03-07 05:15:41.408 066 18165.20 95.26 52670.07 88888.00 2007-03-07 05:15:41.908 066 18165.20 95.33 52670.07 88888.00 2007-03-07 05:15:42.408 066 18165.18 95.21 52670.09 88888.00 2007-03-07 05:15:42.908 066 18165.13 95.22 52670.10 88888.00 2007-03-07 05:15:43.408 066 18165.15 95.26 52670.11 88888.00 2007-03-07 05:15:43.908 066 18165.15 95.26 52670.11 88888.00 2007-03-07 05:15:44.408 066 18165.23 95.16 52670.05 88888.00 2007-03-07 05:15:44.908 066 18165.22 95.15 52670.10 88888.00 2007-03-07 05:15:45.408 066 18165.26 95.22 52670.18 88888.00 2007-03-07 05:15:45.908 066 18165.31 95.32 52670.26 88888.00 2007-03-07 05:15:46.408 066 18165.16 95.30 52670.21 88888.00 2007-03-07 05:15:46.908 066 18165.06 95.25 52670.18 88888.00 2007-03-07 05:15:47.408 066 18165.16 95.24 52670.26 88888.00 2007-03-07 05:15:47.908 066 18165.24 95.26 52670.42 88888.00 2007-03-07 05:15:48.408 066 18165.12 95.22 52670.36 88888.00 2007-03-07 05:15:48.908 066 18165.17 95.26 52670.30 88888.00 2007-03-07 05:15:49.408 066 18165.24 95.18 52670.30 88888.00 2007-03-07 05:15:49.908 066 18165.21 95.15 52670.38 88888.00 2007-03-07 05:15:50.408 066 18165.18 95.20 52670.33 88888.00 2007-03-07 05:15:50.908 066 18165.21 95.24 52670.27 88888.00 2007-03-07 05:15:51.408 066 18165.28 95.18 52670.23 88888.00 2007-03-07 05:15:51.908 066 18165.35 95.17 52670.15 88888.00 2007-03-07 05:15:52.408 066 18165.27 95.15 52670.22 88888.00 2007-03-07 05:15:52.908 066 18165.39 95.09 52670.29 88888.00 2007-03-07 05:15:53.408 066 18165.35 95.09 52670.27 88888.00 2007-03-07 05:15:53.908 066 18165.21 95.18 52670.24 88888.00 2007-03-07 05:15:54.408 066 18165.13 95.15 52670.13 88888.00 2007-03-07 05:15:54.908 066 18165.17 95.24 52670.06 88888.00 2007-03-07 05:15:55.408 066 18165.31 95.28 52670.22 88888.00 2007-03-07 05:15:55.908 066 18165.26 95.17 52670.13 88888.00 2007-03-07 05:15:56.408 066 18165.15 95.10 52670.17 88888.00 2007-03-07 05:15:56.908 066 18165.06 95.17 52670.17 88888.00 2007-03-07 05:15:57.408 066 18165.22 95.20 52670.13 88888.00 2007-03-07 05:15:57.908 066 18165.41 95.10 52670.19 88888.00 2007-03-07 05:15:58.408 066 18165.42 95.05 52670.31 88888.00 2007-03-07 05:15:58.908 066 18165.42 95.10 52670.28 88888.00 2007-03-07 05:15:59.408 066 18165.24 95.13 52670.30 88888.00 2007-03-07 05:15:59.908 066 18165.12 95.14 52670.25 88888.00 2007-03-07 05:16:00.408 066 18165.14 95.14 52670.25 88888.00 2007-03-07 05:16:00.908 066 18165.12 95.08 52670.18 88888.00 2007-03-07 05:16:01.408 066 18165.15 95.03 52670.30 88888.00 2007-03-07 05:16:01.908 066 18165.29 95.11 52670.38 88888.00 2007-03-07 05:16:02.408 066 18165.20 95.13 52670.28 88888.00 2007-03-07 05:16:02.908 066 18165.25 95.06 52670.33 88888.00 2007-03-07 05:16:03.408 066 18165.18 95.03 52670.34 88888.00 2007-03-07 05:16:03.908 066 18165.12 95.02 52670.27 88888.00 2007-03-07 05:16:04.408 066 18165.25 95.03 52670.27 88888.00 2007-03-07 05:16:04.908 066 18165.26 95.16 52670.37 88888.00 2007-03-07 05:16:05.408 066 18165.29 95.19 52670.46 88888.00 2007-03-07 05:16:05.908 066 18165.38 95.16 52670.42 88888.00 2007-03-07 05:16:06.408 066 18165.27 95.17 52670.30 88888.00 2007-03-07 05:16:06.908 066 18165.39 95.21 52670.33 88888.00 2007-03-07 05:16:07.408 066 18165.37 95.28 52670.42 88888.00 2007-03-07 05:16:07.908 066 18165.23 95.30 52670.37 88888.00 2007-03-07 05:16:08.408 066 18165.23 95.23 52670.33 88888.00 2007-03-07 05:16:08.908 066 18165.34 95.14 52670.31 88888.00 2007-03-07 05:16:09.408 066 18165.36 95.16 52670.30 88888.00 2007-03-07 05:16:09.908 066 18165.27 95.15 52670.42 88888.00 2007-03-07 05:16:10.408 066 18165.21 95.09 52670.48 88888.00 2007-03-07 05:16:10.908 066 18165.34 95.11 52670.46 88888.00 2007-03-07 05:16:11.408 066 18165.26 95.15 52670.40 88888.00 2007-03-07 05:16:11.908 066 18165.23 95.11 52670.37 88888.00 2007-03-07 05:16:12.408 066 18165.39 94.98 52670.38 88888.00 2007-03-07 05:16:12.908 066 18165.42 94.99 52670.40 88888.00 2007-03-07 05:16:13.408 066 18165.26 94.99 52670.30 88888.00 2007-03-07 05:16:13.908 066 18165.21 95.02 52670.40 88888.00 2007-03-07 05:16:14.408 066 18165.24 95.06 52670.38 88888.00 2007-03-07 05:16:14.908 066 18165.34 95.03 52670.36 88888.00 2007-03-07 05:16:15.408 066 18165.16 94.95 52670.46 88888.00 2007-03-07 05:16:15.908 066 18165.15 94.88 52670.33 88888.00 2007-03-07 05:16:16.408 066 18165.23 94.86 52670.26 88888.00 2007-03-07 05:16:16.908 066 18165.29 94.89 52670.26 88888.00 2007-03-07 05:16:17.408 066 18165.24 94.87 52670.31 88888.00 2007-03-07 05:16:17.908 066 18165.26 94.90 52670.35 88888.00 2007-03-07 05:16:18.408 066 18165.29 94.88 52670.34 88888.00 2007-03-07 05:16:18.908 066 18165.31 94.91 52670.25 88888.00 2007-03-07 05:16:19.408 066 18165.37 94.84 52670.23 88888.00 2007-03-07 05:16:19.908 066 18165.42 94.88 52670.34 88888.00 2007-03-07 05:16:20.408 066 18165.42 94.97 52670.39 88888.00 2007-03-07 05:16:20.908 066 18165.42 94.88 52670.37 88888.00 2007-03-07 05:16:21.408 066 18165.35 94.89 52670.39 88888.00 2007-03-07 05:16:21.908 066 18165.34 94.80 52670.39 88888.00 2007-03-07 05:16:22.408 066 18165.24 94.80 52670.38 88888.00 2007-03-07 05:16:22.908 066 18165.24 94.76 52670.36 88888.00 2007-03-07 05:16:23.408 066 18165.26 94.87 52670.41 88888.00 2007-03-07 05:16:23.908 066 18165.25 94.88 52670.45 88888.00 2007-03-07 05:16:24.408 066 18165.18 94.83 52670.38 88888.00 2007-03-07 05:16:24.908 066 18165.23 94.74 52670.37 88888.00 2007-03-07 05:16:25.408 066 18165.15 94.76 52670.39 88888.00 2007-03-07 05:16:25.908 066 18165.18 94.79 52670.42 88888.00 2007-03-07 05:16:26.408 066 18165.20 94.70 52670.47 88888.00 2007-03-07 05:16:26.908 066 18165.17 94.71 52670.38 88888.00 2007-03-07 05:16:27.408 066 18165.32 94.68 52670.36 88888.00 2007-03-07 05:16:27.908 066 18165.39 94.68 52670.59 88888.00 2007-03-07 05:16:28.408 066 18165.41 94.65 52670.65 88888.00 2007-03-07 05:16:28.908 066 18165.31 94.64 52670.63 88888.00 2007-03-07 05:16:29.408 066 18165.22 94.67 52670.58 88888.00 2007-03-07 05:16:29.908 066 18165.26 94.74 52670.59 88888.00 2007-03-07 05:16:30.408 066 18165.39 94.76 52670.57 88888.00 2007-03-07 05:16:30.908 066 18165.43 94.80 52670.46 88888.00 2007-03-07 05:16:31.408 066 18165.41 94.77 52670.48 88888.00 2007-03-07 05:16:31.908 066 18165.31 94.75 52670.45 88888.00 2007-03-07 05:16:32.408 066 18165.42 94.82 52670.35 88888.00 2007-03-07 05:16:32.908 066 18165.37 94.82 52670.41 88888.00 2007-03-07 05:16:33.408 066 18165.32 94.81 52670.40 88888.00 2007-03-07 05:16:33.908 066 18165.41 94.77 52670.38 88888.00 2007-03-07 05:16:34.408 066 18165.37 94.78 52670.48 88888.00 2007-03-07 05:16:34.908 066 18165.26 94.76 52670.51 88888.00 2007-03-07 05:16:35.408 066 18165.20 94.75 52670.60 88888.00 2007-03-07 05:16:35.908 066 18165.21 94.73 52670.58 88888.00 2007-03-07 05:16:36.408 066 18165.11 94.81 52670.50 88888.00 2007-03-07 05:16:36.908 066 18165.24 94.72 52670.40 88888.00 2007-03-07 05:16:37.408 066 18165.24 94.64 52670.35 88888.00 2007-03-07 05:16:37.908 066 18165.32 94.59 52670.41 88888.00 2007-03-07 05:16:38.408 066 18165.23 94.64 52670.41 88888.00 2007-03-07 05:16:38.908 066 18165.25 94.58 52670.40 88888.00 2007-03-07 05:16:39.408 066 18165.31 94.53 52670.46 88888.00 2007-03-07 05:16:39.908 066 18165.39 94.46 52670.47 88888.00 2007-03-07 05:16:40.408 066 18165.44 94.48 52670.54 88888.00 2007-03-07 05:16:40.908 066 18165.37 94.48 52670.48 88888.00 2007-03-07 05:16:41.408 066 18165.20 94.42 52670.46 88888.00 2007-03-07 05:16:41.908 066 18165.26 94.43 52670.57 88888.00 2007-03-07 05:16:42.408 066 18165.18 94.49 52670.59 88888.00 2007-03-07 05:16:42.908 066 18165.14 94.53 52670.56 88888.00 2007-03-07 05:16:43.408 066 18165.18 94.52 52670.59 88888.00 2007-03-07 05:16:43.908 066 18165.26 94.58 52670.53 88888.00 2007-03-07 05:16:44.408 066 18165.33 94.58 52670.53 88888.00 2007-03-07 05:16:44.908 066 18165.18 94.59 52670.52 88888.00 2007-03-07 05:16:45.408 066 18165.14 94.61 52670.54 88888.00 2007-03-07 05:16:45.908 066 18165.13 94.56 52670.67 88888.00 2007-03-07 05:16:46.408 066 18165.25 94.56 52670.64 88888.00 2007-03-07 05:16:46.908 066 18165.32 94.65 52670.46 88888.00 2007-03-07 05:16:47.408 066 18165.27 94.66 52670.52 88888.00 2007-03-07 05:16:47.908 066 18165.22 94.57 52670.52 88888.00 2007-03-07 05:16:48.408 066 18165.25 94.52 52670.58 88888.00 2007-03-07 05:16:48.908 066 18165.31 94.51 52670.60 88888.00 2007-03-07 05:16:49.408 066 18165.29 94.51 52670.70 88888.00 2007-03-07 05:16:49.908 066 18165.32 94.46 52670.70 88888.00 2007-03-07 05:16:50.408 066 18165.52 94.49 52670.65 88888.00 2007-03-07 05:16:50.908 066 18165.49 94.55 52670.63 88888.00 2007-03-07 05:16:51.408 066 18165.47 94.58 52670.52 88888.00 2007-03-07 05:16:51.908 066 18165.48 94.64 52670.56 88888.00 2007-03-07 05:16:52.408 066 18165.66 94.72 52670.65 88888.00 2007-03-07 05:16:52.908 066 18165.74 94.61 52670.72 88888.00 2007-03-07 05:16:53.408 066 18165.77 94.56 52670.64 88888.00 2007-03-07 05:16:53.908 066 18165.70 94.52 52670.57 88888.00 2007-03-07 05:16:54.408 066 18165.78 94.41 52670.57 88888.00 2007-03-07 05:16:54.908 066 18165.80 94.40 52670.77 88888.00 2007-03-07 05:16:55.408 066 18165.77 94.39 52670.77 88888.00 2007-03-07 05:16:55.908 066 18165.69 94.40 52670.74 88888.00 2007-03-07 05:16:56.408 066 18165.77 94.48 52670.75 88888.00 2007-03-07 05:16:56.908 066 18165.83 94.50 52670.69 88888.00 2007-03-07 05:16:57.408 066 18165.76 94.53 52670.62 88888.00 2007-03-07 05:16:57.908 066 18165.82 94.56 52670.54 88888.00 2007-03-07 05:16:58.408 066 18165.85 94.57 52670.53 88888.00 2007-03-07 05:16:58.908 066 18165.75 94.52 52670.57 88888.00 2007-03-07 05:16:59.408 066 18165.70 94.48 52670.62 88888.00 2007-03-07 05:16:59.908 066 18165.69 94.44 52670.70 88888.00 2007-03-07 05:17:00.408 066 18165.81 94.50 52670.75 88888.00 2007-03-07 05:17:00.908 066 18165.94 94.54 52670.86 88888.00 2007-03-07 05:17:01.408 066 18165.90 94.49 52670.89 88888.00 2007-03-07 05:17:01.908 066 18165.93 94.42 52670.92 88888.00 2007-03-07 05:17:02.408 066 18165.80 94.45 52671.04 88888.00 2007-03-07 05:17:02.908 066 18165.77 94.38 52670.99 88888.00 2007-03-07 05:17:03.408 066 18165.76 94.32 52670.92 88888.00 2007-03-07 05:17:03.908 066 18165.79 94.31 52670.87 88888.00 2007-03-07 05:17:04.408 066 18165.92 94.38 52670.88 88888.00 2007-03-07 05:17:04.908 066 18165.86 94.39 52670.94 88888.00 2007-03-07 05:17:05.408 066 18165.81 94.41 52670.92 88888.00 2007-03-07 05:17:05.908 066 18165.68 94.47 52670.91 88888.00 2007-03-07 05:17:06.408 066 18165.64 94.45 52670.88 88888.00 2007-03-07 05:17:06.908 066 18165.59 94.46 52670.84 88888.00 2007-03-07 05:17:07.408 066 18165.60 94.49 52670.99 88888.00 2007-03-07 05:17:07.908 066 18165.53 94.47 52671.00 88888.00 2007-03-07 05:17:08.408 066 18165.47 94.45 52670.92 88888.00 2007-03-07 05:17:08.908 066 18165.59 94.48 52670.87 88888.00 2007-03-07 05:17:09.408 066 18165.58 94.51 52670.94 88888.00 2007-03-07 05:17:09.908 066 18165.39 94.47 52671.05 88888.00 2007-03-07 05:17:10.408 066 18165.48 94.48 52671.15 88888.00 2007-03-07 05:17:10.908 066 18165.59 94.47 52671.15 88888.00 2007-03-07 05:17:11.408 066 18165.57 94.54 52671.07 88888.00 2007-03-07 05:17:11.908 066 18165.52 94.53 52671.08 88888.00 2007-03-07 05:17:12.408 066 18165.56 94.62 52671.08 88888.00 2007-03-07 05:17:12.908 066 18165.61 94.53 52671.20 88888.00 2007-03-07 05:17:13.408 066 18165.63 94.46 52671.30 88888.00 2007-03-07 05:17:13.908 066 18165.68 94.43 52671.20 88888.00 2007-03-07 05:17:14.408 066 18165.71 94.44 52671.11 88888.00 2007-03-07 05:17:14.908 066 18165.63 94.51 52671.18 88888.00 2007-03-07 05:17:15.408 066 18165.61 94.54 52671.33 88888.00 2007-03-07 05:17:15.908 066 18165.71 94.46 52671.40 88888.00 2007-03-07 05:17:16.408 066 18165.64 94.41 52671.33 88888.00 2007-03-07 05:17:16.908 066 18165.66 94.36 52671.33 88888.00 2007-03-07 05:17:17.408 066 18165.70 94.32 52671.28 88888.00 2007-03-07 05:17:17.908 066 18165.79 94.37 52671.19 88888.00 2007-03-07 05:17:18.408 066 18165.82 94.43 52671.16 88888.00 2007-03-07 05:17:18.908 066 18165.83 94.44 52671.19 88888.00 2007-03-07 05:17:19.408 066 18165.81 94.44 52671.22 88888.00 2007-03-07 05:17:19.908 066 18165.90 94.45 52671.14 88888.00 2007-03-07 05:17:20.408 066 18165.69 94.44 52671.14 88888.00 2007-03-07 05:17:20.908 066 18165.74 94.43 52671.22 88888.00 2007-03-07 05:17:21.408 066 18165.76 94.43 52671.31 88888.00 2007-03-07 05:17:21.908 066 18165.79 94.42 52671.37 88888.00 2007-03-07 05:17:22.408 066 18165.79 94.38 52671.37 88888.00 2007-03-07 05:17:22.908 066 18165.85 94.39 52671.19 88888.00 2007-03-07 05:17:23.408 066 18165.89 94.48 52671.26 88888.00 2007-03-07 05:17:23.908 066 18165.96 94.51 52671.28 88888.00 2007-03-07 05:17:24.408 066 18165.92 94.50 52671.35 88888.00 2007-03-07 05:17:24.908 066 18165.97 94.50 52671.40 88888.00 2007-03-07 05:17:25.408 066 18165.94 94.47 52671.32 88888.00 2007-03-07 05:17:25.908 066 18165.91 94.55 52671.33 88888.00 2007-03-07 05:17:26.408 066 18165.88 94.51 52671.22 88888.00 2007-03-07 05:17:26.908 066 18165.81 94.42 52671.29 88888.00 2007-03-07 05:17:27.408 066 18165.90 94.44 52671.32 88888.00 2007-03-07 05:17:27.908 066 18165.93 94.45 52671.38 88888.00 2007-03-07 05:17:28.408 066 18165.96 94.50 52671.43 88888.00 2007-03-07 05:17:28.908 066 18165.90 94.53 52671.44 88888.00 2007-03-07 05:17:29.408 066 18165.69 94.47 52671.39 88888.00 2007-03-07 05:17:29.908 066 18165.76 94.48 52671.35 88888.00 2007-03-07 05:17:30.408 066 18165.80 94.50 52671.27 88888.00 2007-03-07 05:17:30.908 066 18165.94 94.47 52671.23 88888.00 2007-03-07 05:17:31.408 066 18165.99 94.44 52671.25 88888.00 2007-03-07 05:17:31.908 066 18165.91 94.39 52671.31 88888.00 2007-03-07 05:17:32.408 066 18165.81 94.39 52671.39 88888.00 2007-03-07 05:17:32.908 066 18165.91 94.45 52671.38 88888.00 2007-03-07 05:17:33.408 066 18166.11 94.42 52671.40 88888.00 2007-03-07 05:17:33.908 066 18166.11 94.46 52671.41 88888.00 2007-03-07 05:17:34.408 066 18166.02 94.44 52671.42 88888.00 2007-03-07 05:17:34.908 066 18166.01 94.40 52671.46 88888.00 2007-03-07 05:17:35.408 066 18165.92 94.41 52671.49 88888.00 2007-03-07 05:17:35.908 066 18165.98 94.41 52671.35 88888.00 2007-03-07 05:17:36.408 066 18165.96 94.40 52671.32 88888.00 2007-03-07 05:17:36.908 066 18166.03 94.36 52671.40 88888.00 2007-03-07 05:17:37.408 066 18166.01 94.36 52671.52 88888.00 2007-03-07 05:17:37.908 066 18166.08 94.33 52671.47 88888.00 2007-03-07 05:17:38.408 066 18166.17 94.36 52671.50 88888.00 2007-03-07 05:17:38.908 066 18166.02 94.41 52671.40 88888.00 2007-03-07 05:17:39.408 066 18165.97 94.39 52671.38 88888.00 2007-03-07 05:17:39.908 066 18166.04 94.33 52671.38 88888.00 2007-03-07 05:17:40.408 066 18166.03 94.29 52671.43 88888.00 2007-03-07 05:17:40.908 066 18165.90 94.31 52671.51 88888.00 2007-03-07 05:17:41.408 066 18165.89 94.30 52671.44 88888.00 2007-03-07 05:17:41.908 066 18165.74 94.32 52671.28 88888.00 2007-03-07 05:17:42.408 066 18165.63 94.37 52671.45 88888.00 2007-03-07 05:17:42.908 066 18165.68 94.34 52671.39 88888.00 2007-03-07 05:17:43.408 066 18165.74 94.36 52671.38 88888.00 2007-03-07 05:17:43.908 066 18165.75 94.39 52671.47 88888.00 2007-03-07 05:17:44.408 066 18165.82 94.49 52671.51 88888.00 2007-03-07 05:17:44.908 066 18165.80 94.50 52671.49 88888.00 2007-03-07 05:17:45.408 066 18165.68 94.50 52671.37 88888.00 2007-03-07 05:17:45.908 066 18165.80 94.46 52671.35 88888.00 2007-03-07 05:17:46.408 066 18166.02 94.46 52671.45 88888.00 2007-03-07 05:17:46.908 066 18166.00 94.46 52671.31 88888.00 2007-03-07 05:17:47.408 066 18166.01 94.47 52671.34 88888.00 2007-03-07 05:17:47.908 066 18165.96 94.41 52671.34 88888.00 2007-03-07 05:17:48.408 066 18165.98 94.36 52671.37 88888.00 2007-03-07 05:17:48.908 066 18166.05 94.37 52671.29 88888.00 2007-03-07 05:17:49.408 066 18165.99 94.40 52671.42 88888.00 2007-03-07 05:17:49.908 066 18165.82 94.38 52671.50 88888.00 2007-03-07 05:17:50.408 066 18165.92 94.34 52671.50 88888.00 2007-03-07 05:17:50.908 066 18166.05 94.29 52671.52 88888.00 2007-03-07 05:17:51.408 066 18166.03 94.32 52671.50 88888.00 2007-03-07 05:17:51.908 066 18165.97 94.36 52671.53 88888.00 2007-03-07 05:17:52.408 066 18166.20 94.29 52671.53 88888.00 2007-03-07 05:17:52.908 066 18166.24 94.28 52671.52 88888.00 2007-03-07 05:17:53.408 066 18166.15 94.25 52671.53 88888.00 2007-03-07 05:17:53.908 066 18166.02 94.24 52671.54 88888.00 2007-03-07 05:17:54.408 066 18166.08 94.19 52671.46 88888.00 2007-03-07 05:17:54.908 066 18166.08 94.24 52671.43 88888.00 2007-03-07 05:17:55.408 066 18166.08 94.36 52671.44 88888.00 2007-03-07 05:17:55.908 066 18166.03 94.32 52671.49 88888.00 2007-03-07 05:17:56.408 066 18165.99 94.23 52671.58 88888.00 2007-03-07 05:17:56.908 066 18165.92 94.26 52671.53 88888.00 2007-03-07 05:17:57.408 066 18165.90 94.24 52671.44 88888.00 2007-03-07 05:17:57.908 066 18166.04 94.20 52671.34 88888.00 2007-03-07 05:17:58.408 066 18166.14 94.18 52671.32 88888.00 2007-03-07 05:17:58.908 066 18166.25 94.22 52671.49 88888.00 2007-03-07 05:17:59.408 066 18166.26 94.30 52671.47 88888.00 2007-03-07 05:17:59.908 066 18166.15 94.24 52671.44 88888.00 2007-03-07 05:18:00.408 066 18166.15 94.23 52671.39 88888.00 2007-03-07 05:18:00.908 066 18166.32 94.39 52671.45 88888.00 2007-03-07 05:18:01.408 066 18166.23 94.40 52671.52 88888.00 2007-03-07 05:18:01.908 066 18166.10 94.40 52671.50 88888.00 2007-03-07 05:18:02.408 066 18166.13 94.30 52671.49 88888.00 2007-03-07 05:18:02.908 066 18166.22 94.20 52671.57 88888.00 2007-03-07 05:18:03.408 066 18166.26 94.14 52671.67 88888.00 2007-03-07 05:18:03.908 066 18166.40 94.15 52671.60 88888.00 2007-03-07 05:18:04.408 066 18166.28 94.12 52671.56 88888.00 2007-03-07 05:18:04.908 066 18166.25 94.12 52671.60 88888.00 2007-03-07 05:18:05.408 066 18166.26 94.20 52671.61 88888.00 2007-03-07 05:18:05.908 066 18166.17 94.21 52671.80 88888.00 2007-03-07 05:18:06.408 066 18166.18 94.15 52671.76 88888.00 2007-03-07 05:18:06.908 066 18166.12 94.11 52671.73 88888.00 2007-03-07 05:18:07.408 066 18165.92 94.06 52671.72 88888.00 2007-03-07 05:18:07.908 066 18165.92 94.08 52671.72 88888.00 2007-03-07 05:18:08.408 066 18165.90 94.12 52671.80 88888.00 2007-03-07 05:18:08.908 066 18166.04 94.17 52671.81 88888.00 2007-03-07 05:18:09.408 066 18166.12 94.12 52671.63 88888.00 2007-03-07 05:18:09.908 066 18166.07 94.04 52671.72 88888.00 2007-03-07 05:18:10.408 066 18165.99 94.10 52671.76 88888.00 2007-03-07 05:18:10.908 066 18166.09 94.16 52671.63 88888.00 2007-03-07 05:18:11.408 066 18166.08 94.12 52671.53 88888.00 2007-03-07 05:18:11.908 066 18165.98 94.13 52671.55 88888.00 2007-03-07 05:18:12.408 066 18165.90 94.16 52671.55 88888.00 2007-03-07 05:18:12.908 066 18166.00 94.23 52671.56 88888.00 2007-03-07 05:18:13.408 066 18165.90 94.25 52671.53 88888.00 2007-03-07 05:18:13.908 066 18165.94 94.17 52671.58 88888.00 2007-03-07 05:18:14.408 066 18165.98 94.17 52671.76 88888.00 2007-03-07 05:18:14.908 066 18165.80 94.20 52671.68 88888.00 2007-03-07 05:18:15.408 066 18165.80 94.17 52671.61 88888.00 2007-03-07 05:18:15.908 066 18165.94 94.08 52671.64 88888.00 2007-03-07 05:18:16.408 066 18166.00 94.01 52671.65 88888.00 2007-03-07 05:18:16.908 066 18165.98 94.07 52671.64 88888.00 2007-03-07 05:18:17.408 066 18165.96 94.13 52671.70 88888.00 2007-03-07 05:18:17.908 066 18165.88 94.06 52671.64 88888.00 2007-03-07 05:18:18.408 066 18165.90 94.10 52671.67 88888.00 2007-03-07 05:18:18.908 066 18165.86 94.15 52671.63 88888.00 2007-03-07 05:18:19.408 066 18165.79 94.17 52671.63 88888.00 2007-03-07 05:18:19.908 066 18165.85 94.18 52671.52 88888.00 2007-03-07 05:18:20.408 066 18165.75 94.15 52671.58 88888.00 2007-03-07 05:18:20.908 066 18165.74 94.06 52671.63 88888.00 2007-03-07 05:18:21.408 066 18165.82 94.07 52671.66 88888.00 2007-03-07 05:18:21.908 066 18165.97 94.12 52671.73 88888.00 2007-03-07 05:18:22.408 066 18165.74 94.16 52671.83 88888.00 2007-03-07 05:18:22.908 066 18165.78 94.26 52671.88 88888.00 2007-03-07 05:18:23.408 066 18165.98 94.29 52671.81 88888.00 2007-03-07 05:18:23.908 066 18165.89 94.29 52671.78 88888.00 2007-03-07 05:18:24.408 066 18165.71 94.25 52671.81 88888.00 2007-03-07 05:18:24.908 066 18165.71 94.21 52671.85 88888.00 2007-03-07 05:18:25.408 066 18165.76 94.18 52671.78 88888.00 2007-03-07 05:18:25.908 066 18165.63 94.14 52671.77 88888.00 2007-03-07 05:18:26.408 066 18165.67 94.18 52671.70 88888.00 2007-03-07 05:18:26.908 066 18165.63 94.21 52671.74 88888.00 2007-03-07 05:18:27.408 066 18165.59 94.16 52671.75 88888.00 2007-03-07 05:18:27.908 066 18165.56 94.08 52671.76 88888.00 2007-03-07 05:18:28.408 066 18165.55 94.02 52671.89 88888.00 2007-03-07 05:18:28.908 066 18165.61 93.99 52671.79 88888.00 2007-03-07 05:18:29.408 066 18165.65 93.95 52671.70 88888.00 2007-03-07 05:18:29.908 066 18165.66 93.95 52671.74 88888.00 2007-03-07 05:18:30.408 066 18165.58 94.02 52671.75 88888.00 2007-03-07 05:18:30.908 066 18165.58 94.08 52671.78 88888.00 2007-03-07 05:18:31.408 066 18165.52 93.98 52671.78 88888.00 2007-03-07 05:18:31.908 066 18165.54 94.02 52671.83 88888.00 2007-03-07 05:18:32.408 066 18165.48 94.09 52671.84 88888.00 2007-03-07 05:18:32.908 066 18165.50 94.10 52671.81 88888.00 2007-03-07 05:18:33.408 066 18165.53 94.09 52671.80 88888.00 2007-03-07 05:18:33.908 066 18165.64 94.08 52671.75 88888.00 2007-03-07 05:18:34.408 066 18165.65 94.07 52671.70 88888.00 2007-03-07 05:18:34.908 066 18165.66 94.08 52671.81 88888.00 2007-03-07 05:18:35.408 066 18165.63 94.10 52671.87 88888.00 2007-03-07 05:18:35.908 066 18165.66 94.09 52671.73 88888.00 2007-03-07 05:18:36.408 066 18165.60 94.08 52671.70 88888.00 2007-03-07 05:18:36.908 066 18165.54 94.08 52671.75 88888.00 2007-03-07 05:18:37.408 066 18165.53 94.17 52671.68 88888.00 2007-03-07 05:18:37.908 066 18165.55 94.09 52671.65 88888.00 2007-03-07 05:18:38.408 066 18165.54 94.02 52671.78 88888.00 2007-03-07 05:18:38.908 066 18165.46 94.05 52671.75 88888.00 2007-03-07 05:18:39.408 066 18165.41 94.11 52671.74 88888.00 2007-03-07 05:18:39.908 066 18165.27 94.05 52671.61 88888.00 2007-03-07 05:18:40.408 066 18165.31 93.98 52671.61 88888.00 2007-03-07 05:18:40.908 066 18165.23 93.96 52671.65 88888.00 2007-03-07 05:18:41.408 066 18165.21 93.96 52671.64 88888.00 2007-03-07 05:18:41.908 066 18165.22 93.98 52671.62 88888.00 2007-03-07 05:18:42.408 066 18165.25 93.95 52671.62 88888.00 2007-03-07 05:18:42.908 066 18165.55 93.91 52671.61 88888.00 2007-03-07 05:18:43.408 066 18165.71 93.83 52671.61 88888.00 2007-03-07 05:18:43.908 066 18165.74 93.83 52671.58 88888.00 2007-03-07 05:18:44.408 066 18165.70 93.94 52671.65 88888.00 2007-03-07 05:18:44.908 066 18165.53 93.85 52671.78 88888.00 2007-03-07 05:18:45.408 066 18165.48 93.73 52671.76 88888.00 2007-03-07 05:18:45.908 066 18165.46 93.65 52671.84 88888.00 2007-03-07 05:18:46.408 066 18165.43 93.67 52671.83 88888.00 2007-03-07 05:18:46.908 066 18165.31 93.66 52671.81 88888.00 2007-03-07 05:18:47.408 066 18165.33 93.61 52671.83 88888.00 2007-03-07 05:18:47.908 066 18165.39 93.58 52671.69 88888.00 2007-03-07 05:18:48.408 066 18165.44 93.48 52671.69 88888.00 2007-03-07 05:18:48.908 066 18165.37 93.53 52671.76 88888.00 2007-03-07 05:18:49.408 066 18165.35 93.57 52671.81 88888.00 2007-03-07 05:18:49.908 066 18165.31 93.57 52671.95 88888.00 2007-03-07 05:18:50.408 066 18165.35 93.52 52671.97 88888.00 2007-03-07 05:18:50.908 066 18165.32 93.50 52671.91 88888.00 2007-03-07 05:18:51.408 066 18165.39 93.52 52671.92 88888.00 2007-03-07 05:18:51.908 066 18165.45 93.51 52671.98 88888.00 2007-03-07 05:18:52.408 066 18165.38 93.50 52672.00 88888.00 2007-03-07 05:18:52.908 066 18165.33 93.50 52672.04 88888.00 2007-03-07 05:18:53.408 066 18165.36 93.52 52671.97 88888.00 2007-03-07 05:18:53.908 066 18165.18 93.54 52671.88 88888.00 2007-03-07 05:18:54.408 066 18165.17 93.55 52671.88 88888.00 2007-03-07 05:18:54.908 066 18165.14 93.59 52671.93 88888.00 2007-03-07 05:18:55.408 066 18165.09 93.66 52671.95 88888.00 2007-03-07 05:18:55.908 066 18165.15 93.56 52671.87 88888.00 2007-03-07 05:18:56.408 066 18165.15 93.41 52671.93 88888.00 2007-03-07 05:18:56.908 066 18165.06 93.34 52672.12 88888.00 2007-03-07 05:18:57.408 066 18165.00 93.46 52672.08 88888.00 2007-03-07 05:18:57.908 066 18165.06 93.54 52672.01 88888.00 2007-03-07 05:18:58.408 066 18165.22 93.49 52672.00 88888.00 2007-03-07 05:18:58.908 066 18165.21 93.38 52671.92 88888.00 2007-03-07 05:18:59.408 066 18165.18 93.39 52671.91 88888.00 2007-03-07 05:18:59.908 066 18165.02 93.39 52671.99 88888.00 2007-03-07 05:19:00.408 066 18165.06 93.38 52671.96 88888.00 2007-03-07 05:19:00.908 066 18165.13 93.44 52672.00 88888.00 2007-03-07 05:19:01.408 066 18165.10 93.45 52672.03 88888.00 2007-03-07 05:19:01.908 066 18165.09 93.32 52671.96 88888.00 2007-03-07 05:19:02.408 066 18165.10 93.25 52671.99 88888.00 2007-03-07 05:19:02.908 066 18165.09 93.30 52671.93 88888.00 2007-03-07 05:19:03.408 066 18165.21 93.32 52672.04 88888.00 2007-03-07 05:19:03.908 066 18165.10 93.30 52672.10 88888.00 2007-03-07 05:19:04.408 066 18165.09 93.28 52672.07 88888.00 2007-03-07 05:19:04.908 066 18165.07 93.30 52672.10 88888.00 2007-03-07 05:19:05.408 066 18165.16 93.33 52672.19 88888.00 2007-03-07 05:19:05.908 066 18165.13 93.35 52672.23 88888.00 2007-03-07 05:19:06.408 066 18165.13 93.24 52672.26 88888.00 2007-03-07 05:19:06.908 066 18165.09 93.21 52672.16 88888.00 2007-03-07 05:19:07.408 066 18165.09 93.29 52672.09 88888.00 2007-03-07 05:19:07.908 066 18165.17 93.29 52672.20 88888.00 2007-03-07 05:19:08.408 066 18165.15 93.22 52672.23 88888.00 2007-03-07 05:19:08.908 066 18165.18 93.26 52672.22 88888.00 2007-03-07 05:19:09.408 066 18165.18 93.25 52672.25 88888.00 2007-03-07 05:19:09.908 066 18165.23 93.29 52672.19 88888.00 2007-03-07 05:19:10.408 066 18165.44 93.32 52672.14 88888.00 2007-03-07 05:19:10.908 066 18165.41 93.32 52672.14 88888.00 2007-03-07 05:19:11.408 066 18165.50 93.38 52672.14 88888.00 2007-03-07 05:19:11.908 066 18165.56 93.44 52672.16 88888.00 2007-03-07 05:19:12.408 066 18165.43 93.39 52672.23 88888.00 2007-03-07 05:19:12.908 066 18165.34 93.39 52672.19 88888.00 2007-03-07 05:19:13.408 066 18165.36 93.38 52672.23 88888.00 2007-03-07 05:19:13.908 066 18165.48 93.30 52672.36 88888.00 2007-03-07 05:19:14.408 066 18165.50 93.19 52672.42 88888.00 2007-03-07 05:19:14.908 066 18165.47 93.18 52672.36 88888.00 2007-03-07 05:19:15.408 066 18165.42 93.26 52672.31 88888.00 2007-03-07 05:19:15.908 066 18165.37 93.26 52672.32 88888.00 2007-03-07 05:19:16.408 066 18165.29 93.25 52672.39 88888.00 2007-03-07 05:19:16.908 066 18165.21 93.17 52672.44 88888.00 2007-03-07 05:19:17.408 066 18165.28 93.17 52672.56 88888.00 2007-03-07 05:19:17.908 066 18165.37 93.16 52672.56 88888.00 2007-03-07 05:19:18.408 066 18165.45 93.17 52672.54 88888.00 2007-03-07 05:19:18.908 066 18165.37 93.22 52672.48 88888.00 2007-03-07 05:19:19.408 066 18165.42 93.16 52672.48 88888.00 2007-03-07 05:19:19.908 066 18165.20 93.20 52672.39 88888.00 2007-03-07 05:19:20.408 066 18165.16 93.36 52672.33 88888.00 2007-03-07 05:19:20.908 066 18165.32 93.35 52672.30 88888.00 2007-03-07 05:19:21.408 066 18165.36 93.31 52672.33 88888.00 2007-03-07 05:19:21.908 066 18165.41 93.20 52672.41 88888.00 2007-03-07 05:19:22.408 066 18165.49 93.20 52672.51 88888.00 2007-03-07 05:19:22.908 066 18165.47 93.15 52672.56 88888.00 2007-03-07 05:19:23.408 066 18165.55 93.10 52672.46 88888.00 2007-03-07 05:19:23.908 066 18165.59 93.10 52672.42 88888.00 2007-03-07 05:19:24.408 066 18165.43 93.08 52672.49 88888.00 2007-03-07 05:19:24.908 066 18165.37 93.14 52672.57 88888.00 2007-03-07 05:19:25.408 066 18165.49 93.09 52672.62 88888.00 2007-03-07 05:19:25.908 066 18165.47 93.07 52672.69 88888.00 2007-03-07 05:19:26.408 066 18165.27 93.12 52672.66 88888.00 2007-03-07 05:19:26.908 066 18165.23 93.05 52672.67 88888.00 2007-03-07 05:19:27.408 066 18165.32 93.16 52672.72 88888.00 2007-03-07 05:19:27.908 066 18165.27 93.24 52672.76 88888.00 2007-03-07 05:19:28.408 066 18165.29 93.19 52672.80 88888.00 2007-03-07 05:19:28.908 066 18165.53 93.24 52672.76 88888.00 2007-03-07 05:19:29.408 066 18165.42 93.16 52672.81 88888.00 2007-03-07 05:19:29.908 066 18165.39 93.14 52672.77 88888.00 2007-03-07 05:19:30.408 066 18165.54 93.09 52672.76 88888.00 2007-03-07 05:19:30.908 066 18165.56 93.20 52672.74 88888.00 2007-03-07 05:19:31.408 066 18165.63 93.25 52672.76 88888.00 2007-03-07 05:19:31.908 066 18165.54 93.16 52672.68 88888.00 2007-03-07 05:19:32.408 066 18165.37 93.20 52672.73 88888.00 2007-03-07 05:19:32.908 066 18165.26 93.30 52672.76 88888.00 2007-03-07 05:19:33.408 066 18165.49 93.33 52672.78 88888.00 2007-03-07 05:19:33.908 066 18165.52 93.35 52672.91 88888.00 2007-03-07 05:19:34.408 066 18165.54 93.30 52672.99 88888.00 2007-03-07 05:19:34.908 066 18165.50 93.24 52672.99 88888.00 2007-03-07 05:19:35.408 066 18165.56 93.30 52672.85 88888.00 2007-03-07 05:19:35.908 066 18165.58 93.17 52672.89 88888.00 2007-03-07 05:19:36.408 066 18165.54 93.11 52672.99 88888.00 2007-03-07 05:19:36.908 066 18165.48 93.22 52672.97 88888.00 2007-03-07 05:19:37.408 066 18165.60 93.24 52672.90 88888.00 2007-03-07 05:19:37.908 066 18165.59 93.23 52672.84 88888.00 2007-03-07 05:19:38.408 066 18165.67 93.21 52672.83 88888.00 2007-03-07 05:19:38.908 066 18165.72 93.18 52672.89 88888.00 2007-03-07 05:19:39.405 066 18165.61 93.14 52672.82 88888.00 2007-03-07 05:19:39.905 066 18165.71 93.13 52672.86 88888.00 2007-03-07 05:19:40.405 066 18165.68 93.10 52672.91 88888.00 2007-03-07 05:19:40.905 066 18165.54 93.08 52673.01 88888.00 2007-03-07 05:19:41.405 066 18165.64 93.05 52673.06 88888.00 2007-03-07 05:19:41.905 066 18165.70 93.06 52672.97 88888.00 2007-03-07 05:19:42.405 066 18165.77 93.16 52672.95 88888.00 2007-03-07 05:19:42.905 066 18165.68 93.18 52672.96 88888.00 2007-03-07 05:19:43.405 066 18165.71 93.13 52673.02 88888.00 2007-03-07 05:19:43.905 066 18165.77 93.11 52673.11 88888.00 2007-03-07 05:19:44.405 066 18165.79 93.11 52673.11 88888.00 2007-03-07 05:19:44.905 066 18165.93 93.11 52673.03 88888.00 2007-03-07 05:19:45.405 066 18165.86 93.12 52673.03 88888.00 2007-03-07 05:19:45.905 066 18165.79 93.04 52673.11 88888.00 2007-03-07 05:19:46.405 066 18165.72 93.08 52673.18 88888.00 2007-03-07 05:19:46.905 066 18165.74 93.10 52673.16 88888.00 2007-03-07 05:19:47.405 066 18165.86 93.11 52673.09 88888.00 2007-03-07 05:19:47.905 066 18165.83 93.12 52673.07 88888.00 2007-03-07 05:19:48.405 066 18165.76 93.14 52673.07 88888.00 2007-03-07 05:19:48.905 066 18165.81 93.08 52673.19 88888.00 2007-03-07 05:19:49.405 066 18165.79 93.06 52673.27 88888.00 2007-03-07 05:19:49.905 066 18165.82 93.05 52673.42 88888.00 2007-03-07 05:19:50.405 066 18165.80 93.14 52673.47 88888.00 2007-03-07 05:19:50.905 066 18165.83 93.06 52673.46 88888.00 2007-03-07 05:19:51.405 066 18165.87 93.02 52673.40 88888.00 2007-03-07 05:19:51.905 066 18165.99 93.04 52673.38 88888.00 2007-03-07 05:19:52.405 066 18165.97 93.07 52673.39 88888.00 2007-03-07 05:19:52.905 066 18165.97 93.10 52673.37 88888.00 2007-03-07 05:19:53.405 066 18166.01 93.17 52673.36 88888.00 2007-03-07 05:19:53.905 066 18166.02 93.13 52673.37 88888.00 2007-03-07 05:19:54.405 066 18166.02 93.13 52673.39 88888.00 2007-03-07 05:19:54.905 066 18166.07 93.14 52673.39 88888.00 2007-03-07 05:19:55.405 066 18166.01 93.20 52673.37 88888.00 2007-03-07 05:19:55.905 066 18166.02 93.17 52673.53 88888.00 2007-03-07 05:19:56.405 066 18166.08 93.04 52673.60 88888.00 2007-03-07 05:19:56.905 066 18166.19 93.05 52673.67 88888.00 2007-03-07 05:19:57.405 066 18166.18 93.11 52673.62 88888.00 2007-03-07 05:19:57.905 066 18166.19 93.11 52673.64 88888.00 2007-03-07 05:19:58.405 066 18166.10 93.14 52673.64 88888.00 2007-03-07 05:19:58.905 066 18166.01 93.03 52673.61 88888.00 2007-03-07 05:19:59.405 066 18165.94 92.97 52673.70 88888.00 2007-03-07 05:19:59.905 066 18165.91 92.88 52673.70 88888.00 2007-03-07 05:20:00.405 066 18166.02 92.83 52673.63 88888.00 2007-03-07 05:20:00.905 066 18166.00 92.87 52673.52 88888.00 2007-03-07 05:20:01.405 066 18165.99 92.89 52673.51 88888.00 2007-03-07 05:20:01.905 066 18165.97 92.83 52673.63 88888.00 2007-03-07 05:20:02.405 066 18166.04 92.83 52673.58 88888.00 2007-03-07 05:20:02.905 066 18166.23 92.98 52673.51 88888.00 2007-03-07 05:20:03.405 066 18166.21 93.05 52673.44 88888.00 2007-03-07 05:20:03.905 066 18166.23 92.99 52673.53 88888.00 2007-03-07 05:20:04.405 066 18166.20 92.97 52673.53 88888.00 2007-03-07 05:20:04.905 066 18166.19 92.97 52673.54 88888.00 2007-03-07 05:20:05.405 066 18166.33 93.00 52673.47 88888.00 2007-03-07 05:20:05.905 066 18166.34 93.02 52673.54 88888.00 2007-03-07 05:20:06.405 066 18166.42 92.99 52673.57 88888.00 2007-03-07 05:20:06.905 066 18166.40 92.96 52673.59 88888.00 2007-03-07 05:20:07.405 066 18166.45 92.92 52673.51 88888.00 2007-03-07 05:20:07.905 066 18166.40 92.87 52673.50 88888.00 2007-03-07 05:20:08.405 066 18166.40 92.88 52673.64 88888.00 2007-03-07 05:20:08.905 066 18166.42 92.92 52673.63 88888.00 2007-03-07 05:20:09.405 066 18166.43 92.88 52673.54 88888.00 2007-03-07 05:20:09.905 066 18166.45 92.86 52673.54 88888.00 2007-03-07 05:20:10.405 066 18166.39 92.83 52673.46 88888.00 2007-03-07 05:20:10.905 066 18166.34 92.82 52673.54 88888.00 2007-03-07 05:20:11.405 066 18166.29 92.84 52673.65 88888.00 2007-03-07 05:20:11.905 066 18166.32 92.82 52673.76 88888.00 2007-03-07 05:20:12.405 066 18166.32 92.82 52673.70 88888.00 2007-03-07 05:20:12.905 066 18166.37 92.88 52673.60 88888.00 2007-03-07 05:20:13.405 066 18166.46 92.91 52673.60 88888.00 2007-03-07 05:20:13.905 066 18166.29 92.85 52673.63 88888.00 2007-03-07 05:20:14.405 066 18166.30 92.79 52673.63 88888.00 2007-03-07 05:20:14.905 066 18166.39 92.70 52673.62 88888.00 2007-03-07 05:20:15.405 066 18166.44 92.68 52673.72 88888.00 2007-03-07 05:20:15.905 066 18166.41 92.71 52673.69 88888.00 2007-03-07 05:20:16.405 066 18166.37 92.78 52673.66 88888.00 2007-03-07 05:20:16.905 066 18166.39 92.75 52673.60 88888.00 2007-03-07 05:20:17.405 066 18166.39 92.71 52673.62 88888.00 2007-03-07 05:20:17.905 066 18166.44 92.65 52673.71 88888.00 2007-03-07 05:20:18.405 066 18166.42 92.62 52673.81 88888.00 2007-03-07 05:20:18.905 066 18166.36 92.56 52673.83 88888.00 2007-03-07 05:20:19.405 066 18166.30 92.61 52673.86 88888.00 2007-03-07 05:20:19.905 066 18166.33 92.63 52673.79 88888.00 2007-03-07 05:20:20.405 066 18166.31 92.57 52673.71 88888.00 2007-03-07 05:20:20.905 066 18166.33 92.56 52673.63 88888.00 2007-03-07 05:20:21.405 066 18166.15 92.48 52673.64 88888.00 2007-03-07 05:20:21.905 066 18166.12 92.37 52673.74 88888.00 2007-03-07 05:20:22.405 066 18166.33 92.38 52673.76 88888.00 2007-03-07 05:20:22.905 066 18166.41 92.48 52673.81 88888.00 2007-03-07 05:20:23.405 066 18166.31 92.49 52673.84 88888.00 2007-03-07 05:20:23.905 066 18166.29 92.45 52673.84 88888.00 2007-03-07 05:20:24.405 066 18166.22 92.54 52673.82 88888.00 2007-03-07 05:20:24.905 066 18166.26 92.64 52673.77 88888.00 2007-03-07 05:20:25.405 066 18166.35 92.57 52673.72 88888.00 2007-03-07 05:20:25.905 066 18166.24 92.57 52673.81 88888.00 2007-03-07 05:20:26.405 066 18166.31 92.57 52673.85 88888.00 2007-03-07 05:20:26.905 066 18166.30 92.57 52673.90 88888.00 2007-03-07 05:20:27.405 066 18166.28 92.57 52673.96 88888.00 2007-03-07 05:20:27.905 066 18166.28 92.49 52673.87 88888.00 2007-03-07 05:20:28.405 066 18166.23 92.39 52673.87 88888.00 2007-03-07 05:20:28.905 066 18166.14 92.39 52673.79 88888.00 2007-03-07 05:20:29.405 066 18166.21 92.31 52673.72 88888.00 2007-03-07 05:20:29.905 066 18166.25 92.34 52673.82 88888.00 2007-03-07 05:20:30.405 066 18166.30 92.36 52673.86 88888.00 2007-03-07 05:20:30.905 066 18166.30 92.26 52673.81 88888.00 2007-03-07 05:20:31.405 066 18166.21 92.23 52673.83 88888.00 2007-03-07 05:20:31.905 066 18166.07 92.31 52673.94 88888.00 2007-03-07 05:20:32.405 066 18166.04 92.39 52673.90 88888.00 2007-03-07 05:20:32.905 066 18166.11 92.43 52673.90 88888.00 2007-03-07 05:20:33.405 066 18166.09 92.41 52673.90 88888.00 2007-03-07 05:20:33.905 066 18166.11 92.39 52673.90 88888.00 2007-03-07 05:20:34.405 066 18166.03 92.29 52673.96 88888.00 2007-03-07 05:20:34.905 066 18165.90 92.26 52673.90 88888.00 2007-03-07 05:20:35.405 066 18165.79 92.15 52673.90 88888.00 2007-03-07 05:20:35.905 066 18165.91 92.16 52673.82 88888.00 2007-03-07 05:20:36.405 066 18165.97 92.34 52673.76 88888.00 2007-03-07 05:20:36.905 066 18165.86 92.23 52673.74 88888.00 2007-03-07 05:20:37.405 066 18165.85 92.16 52673.88 88888.00 2007-03-07 05:20:37.905 066 18165.80 92.13 52673.86 88888.00 2007-03-07 05:20:38.405 066 18165.90 92.12 52673.77 88888.00 2007-03-07 05:20:38.905 066 18165.88 92.15 52673.75 88888.00 2007-03-07 05:20:39.405 066 18165.75 92.22 52673.88 88888.00 2007-03-07 05:20:39.905 066 18165.66 92.24 52673.84 88888.00 2007-03-07 05:20:40.405 066 18165.69 92.22 52673.84 88888.00 2007-03-07 05:20:40.905 066 18165.78 92.13 52673.82 88888.00 2007-03-07 05:20:41.405 066 18165.87 92.12 52673.81 88888.00 2007-03-07 05:20:41.905 066 18165.92 92.02 52673.84 88888.00 2007-03-07 05:20:42.405 066 18165.98 92.08 52673.79 88888.00 2007-03-07 05:20:42.905 066 18165.90 92.06 52673.75 88888.00 2007-03-07 05:20:43.405 066 18165.89 92.07 52673.86 88888.00 2007-03-07 05:20:43.905 066 18165.90 92.10 52673.77 88888.00 2007-03-07 05:20:44.405 066 18165.85 92.16 52673.74 88888.00 2007-03-07 05:20:44.905 066 18165.78 92.12 52673.84 88888.00 2007-03-07 05:20:45.405 066 18165.74 92.06 52673.81 88888.00 2007-03-07 05:20:45.905 066 18165.80 92.07 52673.88 88888.00 2007-03-07 05:20:46.405 066 18165.79 92.06 52673.92 88888.00 2007-03-07 05:20:46.905 066 18165.79 92.06 52673.93 88888.00 2007-03-07 05:20:47.405 066 18165.82 91.98 52673.90 88888.00 2007-03-07 05:20:47.905 066 18165.80 92.01 52673.82 88888.00 2007-03-07 05:20:48.405 066 18165.78 91.99 52673.73 88888.00 2007-03-07 05:20:48.905 066 18165.92 91.92 52673.58 88888.00 2007-03-07 05:20:49.405 066 18165.91 91.92 52673.49 88888.00 2007-03-07 05:20:49.905 066 18166.04 91.90 52673.61 88888.00 2007-03-07 05:20:50.405 066 18165.96 91.92 52673.79 88888.00 2007-03-07 05:20:50.905 066 18165.90 91.91 52673.86 88888.00 2007-03-07 05:20:51.405 066 18165.77 91.94 52673.93 88888.00 2007-03-07 05:20:51.905 066 18165.74 91.94 52673.81 88888.00 2007-03-07 05:20:52.405 066 18165.61 91.90 52673.75 88888.00 2007-03-07 05:20:52.905 066 18165.75 91.98 52673.95 88888.00 2007-03-07 05:20:53.405 066 18165.77 92.00 52673.86 88888.00 2007-03-07 05:20:53.905 066 18165.76 91.99 52673.82 88888.00 2007-03-07 05:20:54.405 066 18165.74 92.05 52673.84 88888.00 2007-03-07 05:20:54.905 066 18165.77 92.13 52673.90 88888.00 2007-03-07 05:20:55.405 066 18165.75 92.14 52673.99 88888.00 2007-03-07 05:20:55.905 066 18165.69 92.12 52674.00 88888.00 2007-03-07 05:20:56.405 066 18165.72 92.15 52673.79 88888.00 2007-03-07 05:20:56.905 066 18165.78 92.17 52673.63 88888.00 2007-03-07 05:20:57.405 066 18165.86 92.10 52673.72 88888.00 2007-03-07 05:20:57.905 066 18165.82 92.11 52673.73 88888.00 2007-03-07 05:20:58.405 066 18165.70 92.08 52673.72 88888.00 2007-03-07 05:20:58.905 066 18165.77 91.97 52673.78 88888.00 2007-03-07 05:20:59.405 066 18165.77 91.91 52673.85 88888.00 2007-03-07 05:20:59.905 066 18165.78 91.92 52673.87 88888.00 2007-03-07 05:21:00.405 066 18165.92 91.92 52673.86 88888.00 2007-03-07 05:21:00.905 066 18165.88 91.99 52673.89 88888.00 2007-03-07 05:21:01.405 066 18165.79 92.07 52673.90 88888.00 2007-03-07 05:21:01.905 066 18165.71 92.07 52673.85 88888.00 2007-03-07 05:21:02.405 066 18165.69 92.04 52673.84 88888.00 2007-03-07 05:21:02.905 066 18165.81 92.05 52673.76 88888.00 2007-03-07 05:21:03.405 066 18165.77 92.01 52673.78 88888.00 2007-03-07 05:21:03.905 066 18165.80 91.99 52673.79 88888.00 2007-03-07 05:21:04.405 066 18165.88 92.06 52673.82 88888.00 2007-03-07 05:21:04.905 066 18165.71 92.01 52673.81 88888.00 2007-03-07 05:21:05.405 066 18165.75 92.01 52673.75 88888.00 2007-03-07 05:21:05.905 066 18165.71 92.13 52673.77 88888.00 2007-03-07 05:21:06.405 066 18165.78 92.25 52673.82 88888.00 2007-03-07 05:21:06.905 066 18165.82 92.07 52673.82 88888.00 2007-03-07 05:21:07.405 066 18165.78 92.04 52673.84 88888.00 2007-03-07 05:21:07.905 066 18165.85 92.15 52673.89 88888.00 2007-03-07 05:21:08.405 066 18165.90 92.13 52673.88 88888.00 2007-03-07 05:21:08.905 066 18165.87 92.25 52673.90 88888.00 2007-03-07 05:21:09.405 066 18165.82 92.23 52673.95 88888.00 2007-03-07 05:21:09.905 066 18165.77 92.15 52673.94 88888.00 2007-03-07 05:21:10.405 066 18165.90 92.14 52673.98 88888.00 2007-03-07 05:21:10.905 066 18165.89 92.19 52673.98 88888.00 2007-03-07 05:21:11.405 066 18165.92 92.20 52673.97 88888.00 2007-03-07 05:21:11.905 066 18165.79 92.11 52673.90 88888.00 2007-03-07 05:21:12.405 066 18165.70 92.13 52673.96 88888.00 2007-03-07 05:21:12.905 066 18165.87 92.12 52674.05 88888.00 2007-03-07 05:21:13.405 066 18165.81 92.05 52674.16 88888.00 2007-03-07 05:21:13.905 066 18165.71 92.06 52674.21 88888.00 2007-03-07 05:21:14.405 066 18165.89 92.13 52674.21 88888.00 2007-03-07 05:21:14.905 066 18166.09 92.14 52674.24 88888.00 2007-03-07 05:21:15.405 066 18165.97 92.20 52674.25 88888.00 2007-03-07 05:21:15.905 066 18165.91 92.14 52674.32 88888.00 2007-03-07 05:21:16.405 066 18165.81 92.08 52674.31 88888.00 2007-03-07 05:21:16.905 066 18165.72 92.12 52674.27 88888.00 2007-03-07 05:21:17.405 066 18165.78 92.17 52674.30 88888.00 2007-03-07 05:21:17.905 066 18165.76 92.14 52674.33 88888.00 2007-03-07 05:21:18.405 066 18165.77 92.10 52674.28 88888.00 2007-03-07 05:21:18.905 066 18165.77 92.05 52674.40 88888.00 2007-03-07 05:21:19.405 066 18165.81 92.08 52674.48 88888.00 2007-03-07 05:21:19.905 066 18165.78 92.10 52674.39 88888.00 2007-03-07 05:21:20.405 066 18165.87 92.11 52674.30 88888.00 2007-03-07 05:21:20.905 066 18165.86 92.10 52674.29 88888.00 2007-03-07 05:21:21.405 066 18165.78 92.11 52674.40 88888.00 2007-03-07 05:21:21.905 066 18165.88 92.16 52674.24 88888.00 2007-03-07 05:21:22.405 066 18165.69 92.13 52674.16 88888.00 2007-03-07 05:21:22.905 066 18165.64 91.99 52674.22 88888.00 2007-03-07 05:21:23.405 066 18165.58 91.98 52674.18 88888.00 2007-03-07 05:21:23.905 066 18165.57 92.02 52674.18 88888.00 2007-03-07 05:21:24.405 066 18165.52 91.95 52674.18 88888.00 2007-03-07 05:21:24.905 066 18165.42 91.95 52674.23 88888.00 2007-03-07 05:21:25.405 066 18165.43 92.05 52674.27 88888.00 2007-03-07 05:21:25.905 066 18165.50 92.13 52674.30 88888.00 2007-03-07 05:21:26.405 066 18165.45 92.17 52674.24 88888.00 2007-03-07 05:21:26.905 066 18165.50 92.18 52674.19 88888.00 2007-03-07 05:21:27.405 066 18165.52 92.25 52674.15 88888.00 2007-03-07 05:21:27.905 066 18165.37 92.19 52674.17 88888.00 2007-03-07 05:21:28.405 066 18165.34 92.20 52674.13 88888.00 2007-03-07 05:21:28.905 066 18165.41 92.16 52674.08 88888.00 2007-03-07 05:21:29.405 066 18165.39 92.13 52674.06 88888.00 2007-03-07 05:21:29.905 066 18165.50 92.19 52674.02 88888.00 2007-03-07 05:21:30.405 066 18165.68 92.17 52674.07 88888.00 2007-03-07 05:21:30.905 066 18165.61 92.19 52674.19 88888.00 2007-03-07 05:21:31.405 066 18165.61 92.16 52674.29 88888.00 2007-03-07 05:21:31.905 066 18165.50 92.18 52674.23 88888.00 2007-03-07 05:21:32.405 066 18165.41 92.12 52674.20 88888.00 2007-03-07 05:21:32.905 066 18165.42 92.19 52674.05 88888.00 2007-03-07 05:21:33.405 066 18165.46 92.23 52673.97 88888.00 2007-03-07 05:21:33.905 066 18165.47 92.22 52674.06 88888.00 2007-03-07 05:21:34.405 066 18165.41 92.23 52674.16 88888.00 2007-03-07 05:21:34.905 066 18165.54 92.24 52674.22 88888.00 2007-03-07 05:21:35.405 066 18165.64 92.24 52674.23 88888.00 2007-03-07 05:21:35.905 066 18165.65 92.19 52674.20 88888.00 2007-03-07 05:21:36.405 066 18165.60 92.25 52674.20 88888.00 2007-03-07 05:21:36.905 066 18165.65 92.21 52674.17 88888.00 2007-03-07 05:21:37.405 066 18165.55 92.24 52674.22 88888.00 2007-03-07 05:21:37.905 066 18165.48 92.19 52674.29 88888.00 2007-03-07 05:21:38.405 066 18165.55 92.14 52674.24 88888.00 2007-03-07 05:21:38.905 066 18165.54 92.13 52674.21 88888.00 2007-03-07 05:21:39.405 066 18165.50 92.14 52674.20 88888.00 2007-03-07 05:21:39.905 066 18165.38 92.19 52674.09 88888.00 2007-03-07 05:21:40.405 066 18165.29 92.19 52674.10 88888.00 2007-03-07 05:21:40.905 066 18165.33 92.23 52674.18 88888.00 2007-03-07 05:21:41.405 066 18165.32 92.22 52674.32 88888.00 2007-03-07 05:21:41.905 066 18165.39 92.22 52674.24 88888.00 2007-03-07 05:21:42.405 066 18165.53 92.25 52674.19 88888.00 2007-03-07 05:21:42.905 066 18165.54 92.20 52674.24 88888.00 2007-03-07 05:21:43.405 066 18165.52 92.26 52674.19 88888.00 2007-03-07 05:21:43.905 066 18165.50 92.32 52674.22 88888.00 2007-03-07 05:21:44.405 066 18165.57 92.30 52674.21 88888.00 2007-03-07 05:21:44.905 066 18165.65 92.23 52674.19 88888.00 2007-03-07 05:21:45.405 066 18165.50 92.26 52674.23 88888.00 2007-03-07 05:21:45.905 066 18165.38 92.29 52674.25 88888.00 2007-03-07 05:21:46.405 066 18165.49 92.28 52674.19 88888.00 2007-03-07 05:21:46.905 066 18165.48 92.24 52674.05 88888.00 2007-03-07 05:21:47.405 066 18165.48 92.21 52674.13 88888.00 2007-03-07 05:21:47.905 066 18165.42 92.21 52674.16 88888.00 2007-03-07 05:21:48.405 066 18165.24 92.30 52674.09 88888.00 2007-03-07 05:21:48.905 066 18165.29 92.29 52674.13 88888.00 2007-03-07 05:21:49.405 066 18165.17 92.35 52674.34 88888.00 2007-03-07 05:21:49.905 066 18165.21 92.29 52674.42 88888.00 2007-03-07 05:21:50.405 066 18165.34 92.28 52674.43 88888.00 2007-03-07 05:21:50.905 066 18165.32 92.37 52674.34 88888.00 2007-03-07 05:21:51.405 066 18165.35 92.39 52674.36 88888.00 2007-03-07 05:21:51.905 066 18165.41 92.31 52674.33 88888.00 2007-03-07 05:21:52.405 066 18165.38 92.28 52674.20 88888.00 2007-03-07 05:21:52.905 066 18165.24 92.31 52674.17 88888.00 2007-03-07 05:21:53.405 066 18165.21 92.31 52674.09 88888.00 2007-03-07 05:21:53.905 066 18165.14 92.34 52674.11 88888.00 2007-03-07 05:21:54.405 066 18165.14 92.34 52674.11 88888.00 2007-03-07 05:21:54.905 066 18165.18 92.33 52674.10 88888.00 2007-03-07 05:21:55.405 066 18165.26 92.31 52674.20 88888.00 2007-03-07 05:21:55.905 066 18165.27 92.29 52674.25 88888.00 2007-03-07 05:21:56.405 066 18165.24 92.31 52674.28 88888.00 2007-03-07 05:21:56.905 066 18165.18 92.30 52674.40 88888.00 2007-03-07 05:21:57.405 066 18165.28 92.31 52674.51 88888.00 2007-03-07 05:21:57.905 066 18165.32 92.31 52674.45 88888.00 2007-03-07 05:21:58.405 066 18165.22 92.25 52674.35 88888.00 2007-03-07 05:21:58.905 066 18165.23 92.31 52674.31 88888.00 2007-03-07 05:21:59.405 066 18165.33 92.36 52674.34 88888.00 2007-03-07 05:21:59.905 066 18165.31 92.43 52674.40 88888.00 2007-03-07 05:22:00.405 066 18165.33 92.42 52674.42 88888.00 2007-03-07 05:22:00.905 066 18165.18 92.46 52674.47 88888.00 2007-03-07 05:22:01.405 066 18165.26 92.45 52674.41 88888.00 2007-03-07 05:22:01.905 066 18165.21 92.41 52674.36 88888.00 2007-03-07 05:22:02.405 066 18165.32 92.45 52674.43 88888.00 2007-03-07 05:22:02.905 066 18165.18 92.39 52674.46 88888.00 2007-03-07 05:22:03.405 066 18165.20 92.30 52674.51 88888.00 2007-03-07 05:22:03.905 066 18165.24 92.28 52674.57 88888.00 2007-03-07 05:22:04.405 066 18165.18 92.28 52674.59 88888.00 2007-03-07 05:22:04.905 066 18165.22 92.34 52674.65 88888.00 2007-03-07 05:22:05.405 066 18165.15 92.42 52674.59 88888.00 2007-03-07 05:22:05.905 066 18165.21 92.43 52674.54 88888.00 2007-03-07 05:22:06.405 066 18165.29 92.36 52674.51 88888.00 2007-03-07 05:22:06.905 066 18165.28 92.32 52674.45 88888.00 2007-03-07 05:22:07.405 066 18165.27 92.33 52674.39 88888.00 2007-03-07 05:22:07.905 066 18165.33 92.21 52674.46 88888.00 2007-03-07 05:22:08.405 066 18165.37 92.20 52674.42 88888.00 2007-03-07 05:22:08.905 066 18165.41 92.23 52674.37 88888.00 2007-03-07 05:22:09.405 066 18165.27 92.20 52674.39 88888.00 2007-03-07 05:22:09.905 066 18165.24 92.23 52674.31 88888.00 2007-03-07 05:22:10.405 066 18165.35 92.19 52674.36 88888.00 2007-03-07 05:22:10.905 066 18165.46 92.26 52674.39 88888.00 2007-03-07 05:22:11.405 066 18165.43 92.22 52674.33 88888.00 2007-03-07 05:22:11.905 066 18165.33 92.16 52674.31 88888.00 2007-03-07 05:22:12.405 066 18165.23 92.18 52674.33 88888.00 2007-03-07 05:22:12.905 066 18165.16 92.18 52674.35 88888.00 2007-03-07 05:22:13.405 066 18165.18 92.16 52674.42 88888.00 2007-03-07 05:22:13.905 066 18165.31 92.14 52674.40 88888.00 2007-03-07 05:22:14.405 066 18165.28 92.24 52674.39 88888.00 2007-03-07 05:22:14.905 066 18165.12 92.23 52674.39 88888.00 2007-03-07 05:22:15.405 066 18165.18 92.22 52674.35 88888.00 2007-03-07 05:22:15.905 066 18165.20 92.33 52674.28 88888.00 2007-03-07 05:22:16.405 066 18165.10 92.34 52674.22 88888.00 2007-03-07 05:22:16.905 066 18165.27 92.30 52674.12 88888.00 2007-03-07 05:22:17.405 066 18165.28 92.23 52674.17 88888.00 2007-03-07 05:22:17.905 066 18165.23 92.33 52674.23 88888.00 2007-03-07 05:22:18.405 066 18165.07 92.36 52674.20 88888.00 2007-03-07 05:22:18.905 066 18165.06 92.32 52674.25 88888.00 2007-03-07 05:22:19.405 066 18165.13 92.24 52674.34 88888.00 2007-03-07 05:22:19.905 066 18165.12 92.21 52674.27 88888.00 2007-03-07 05:22:20.405 066 18165.11 92.35 52674.19 88888.00 2007-03-07 05:22:20.905 066 18164.96 92.35 52674.17 88888.00 2007-03-07 05:22:21.405 066 18164.93 92.41 52674.21 88888.00 2007-03-07 05:22:21.905 066 18164.88 92.48 52674.16 88888.00 2007-03-07 05:22:22.405 066 18164.87 92.48 52674.27 88888.00 2007-03-07 05:22:22.905 066 18164.92 92.49 52674.34 88888.00 2007-03-07 05:22:23.405 066 18165.02 92.48 52674.29 88888.00 2007-03-07 05:22:23.905 066 18165.03 92.47 52674.24 88888.00 2007-03-07 05:22:24.405 066 18164.89 92.43 52674.37 88888.00 2007-03-07 05:22:24.905 066 18164.87 92.42 52674.36 88888.00 2007-03-07 05:22:25.405 066 18164.95 92.43 52674.35 88888.00 2007-03-07 05:22:25.905 066 18164.91 92.36 52674.20 88888.00 2007-03-07 05:22:26.405 066 18164.91 92.40 52674.30 88888.00 2007-03-07 05:22:26.905 066 18164.87 92.54 52674.30 88888.00 2007-03-07 05:22:27.405 066 18164.95 92.52 52674.19 88888.00 2007-03-07 05:22:27.905 066 18165.07 92.43 52674.17 88888.00 2007-03-07 05:22:28.405 066 18165.10 92.51 52674.20 88888.00 2007-03-07 05:22:28.905 066 18164.90 92.57 52674.16 88888.00 2007-03-07 05:22:29.405 066 18164.83 92.62 52674.17 88888.00 2007-03-07 05:22:29.905 066 18164.90 92.58 52674.17 88888.00 2007-03-07 05:22:30.405 066 18164.89 92.61 52674.20 88888.00 2007-03-07 05:22:30.905 066 18164.83 92.63 52674.09 88888.00 2007-03-07 05:22:31.405 066 18164.94 92.61 52674.13 88888.00 2007-03-07 05:22:31.905 066 18165.06 92.52 52674.17 88888.00 2007-03-07 05:22:32.405 066 18165.12 92.50 52674.16 88888.00 2007-03-07 05:22:32.905 066 18165.16 92.47 52674.23 88888.00 2007-03-07 05:22:33.405 066 18164.98 92.56 52674.34 88888.00 2007-03-07 05:22:33.905 066 18164.90 92.50 52674.27 88888.00 2007-03-07 05:22:34.405 066 18164.84 92.40 52674.21 88888.00 2007-03-07 05:22:34.905 066 18164.80 92.48 52674.23 88888.00 2007-03-07 05:22:35.405 066 18164.99 92.59 52674.32 88888.00 2007-03-07 05:22:35.905 066 18164.94 92.63 52674.44 88888.00 2007-03-07 05:22:36.405 066 18165.00 92.59 52674.46 88888.00 2007-03-07 05:22:36.905 066 18165.09 92.56 52674.37 88888.00 2007-03-07 05:22:37.405 066 18165.07 92.50 52674.33 88888.00 2007-03-07 05:22:37.905 066 18165.06 92.50 52674.24 88888.00 2007-03-07 05:22:38.405 066 18165.09 92.46 52674.25 88888.00 2007-03-07 05:22:38.905 066 18165.03 92.46 52674.36 88888.00 2007-03-07 05:22:39.405 066 18164.99 92.36 52674.40 88888.00 2007-03-07 05:22:39.905 066 18164.98 92.31 52674.27 88888.00 2007-03-07 05:22:40.405 066 18165.00 92.21 52674.24 88888.00 2007-03-07 05:22:40.905 066 18165.01 92.39 52674.25 88888.00 2007-03-07 05:22:41.405 066 18165.00 92.54 52674.33 88888.00 2007-03-07 05:22:41.905 066 18164.94 92.55 52674.30 88888.00 2007-03-07 05:22:42.405 066 18165.00 92.52 52674.35 88888.00 2007-03-07 05:22:42.905 066 18164.98 92.48 52674.42 88888.00 2007-03-07 05:22:43.405 066 18165.02 92.42 52674.41 88888.00 2007-03-07 05:22:43.905 066 18165.03 92.45 52674.31 88888.00 2007-03-07 05:22:44.405 066 18164.91 92.55 52674.31 88888.00 2007-03-07 05:22:44.905 066 18164.82 92.55 52674.30 88888.00 2007-03-07 05:22:45.405 066 18164.88 92.51 52674.16 88888.00 2007-03-07 05:22:45.905 066 18164.88 92.41 52674.11 88888.00 2007-03-07 05:22:46.405 066 18164.83 92.51 52674.19 88888.00 2007-03-07 05:22:46.905 066 18164.85 92.45 52674.23 88888.00 2007-03-07 05:22:47.405 066 18164.92 92.47 52674.19 88888.00 2007-03-07 05:22:47.905 066 18165.00 92.50 52674.30 88888.00 2007-03-07 05:22:48.405 066 18164.95 92.47 52674.40 88888.00 2007-03-07 05:22:48.905 066 18164.94 92.46 52674.48 88888.00 2007-03-07 05:22:49.405 066 18164.92 92.43 52674.52 88888.00 2007-03-07 05:22:49.905 066 18164.73 92.47 52674.48 88888.00 2007-03-07 05:22:50.405 066 18164.81 92.48 52674.42 88888.00 2007-03-07 05:22:50.905 066 18164.82 92.54 52674.29 88888.00 2007-03-07 05:22:51.405 066 18165.02 92.51 52674.28 88888.00 2007-03-07 05:22:51.905 066 18165.02 92.47 52674.33 88888.00 2007-03-07 05:22:52.405 066 18164.95 92.42 52674.37 88888.00 2007-03-07 05:22:52.905 066 18164.88 92.51 52674.36 88888.00 2007-03-07 05:22:53.405 066 18164.84 92.44 52674.36 88888.00 2007-03-07 05:22:53.905 066 18164.79 92.40 52674.39 88888.00 2007-03-07 05:22:54.405 066 18164.81 92.51 52674.35 88888.00 2007-03-07 05:22:54.905 066 18164.80 92.58 52674.39 88888.00 2007-03-07 05:22:55.405 066 18164.72 92.62 52674.40 88888.00 2007-03-07 05:22:55.905 066 18164.76 92.64 52674.46 88888.00 2007-03-07 05:22:56.405 066 18164.72 92.68 52674.51 88888.00 2007-03-07 05:22:56.905 066 18164.70 92.63 52674.48 88888.00 2007-03-07 05:22:57.405 066 18164.61 92.47 52674.53 88888.00 2007-03-07 05:22:57.905 066 18164.66 92.58 52674.51 88888.00 2007-03-07 05:22:58.405 066 18164.57 92.61 52674.52 88888.00 2007-03-07 05:22:58.905 066 18164.62 92.61 52674.50 88888.00 2007-03-07 05:22:59.405 066 18164.63 92.62 52674.37 88888.00 2007-03-07 05:22:59.905 066 18164.62 92.65 52674.34 88888.00 2007-03-07 05:23:00.405 066 18164.71 92.59 52674.43 88888.00 2007-03-07 05:23:00.905 066 18164.67 92.57 52674.55 88888.00 2007-03-07 05:23:01.405 066 18164.68 92.54 52674.58 88888.00 2007-03-07 05:23:01.905 066 18164.77 92.49 52674.55 88888.00 2007-03-07 05:23:02.405 066 18164.90 92.62 52674.55 88888.00 2007-03-07 05:23:02.905 066 18164.72 92.67 52674.64 88888.00 2007-03-07 05:23:03.405 066 18164.71 92.58 52674.59 88888.00 2007-03-07 05:23:03.905 066 18164.65 92.64 52674.50 88888.00 2007-03-07 05:23:04.405 066 18164.59 92.72 52674.62 88888.00 2007-03-07 05:23:04.905 066 18164.60 92.68 52674.69 88888.00 2007-03-07 05:23:05.405 066 18164.56 92.63 52674.66 88888.00 2007-03-07 05:23:05.905 066 18164.65 92.55 52674.50 88888.00 2007-03-07 05:23:06.405 066 18164.66 92.55 52674.51 88888.00 2007-03-07 05:23:06.905 066 18164.61 92.53 52674.48 88888.00 2007-03-07 05:23:07.405 066 18164.56 92.59 52674.53 88888.00 2007-03-07 05:23:07.905 066 18164.53 92.55 52674.56 88888.00 2007-03-07 05:23:08.405 066 18164.52 92.51 52674.59 88888.00 2007-03-07 05:23:08.905 066 18164.63 92.51 52674.52 88888.00 2007-03-07 05:23:09.405 066 18164.62 92.57 52674.40 88888.00 2007-03-07 05:23:09.905 066 18164.66 92.56 52674.39 88888.00 2007-03-07 05:23:10.405 066 18164.73 92.55 52674.46 88888.00 2007-03-07 05:23:10.905 066 18164.60 92.58 52674.51 88888.00 2007-03-07 05:23:11.405 066 18164.51 92.55 52674.54 88888.00 2007-03-07 05:23:11.905 066 18164.42 92.47 52674.59 88888.00 2007-03-07 05:23:12.405 066 18164.60 92.47 52674.53 88888.00 2007-03-07 05:23:12.905 066 18164.71 92.43 52674.52 88888.00 2007-03-07 05:23:13.405 066 18164.66 92.42 52674.54 88888.00 2007-03-07 05:23:13.905 066 18164.84 92.39 52674.58 88888.00 2007-03-07 05:23:14.405 066 18164.68 92.38 52674.50 88888.00 2007-03-07 05:23:14.905 066 18164.45 92.42 52674.41 88888.00 2007-03-07 05:23:15.405 066 18164.40 92.42 52674.50 88888.00 2007-03-07 05:23:15.905 066 18164.35 92.39 52674.52 88888.00 2007-03-07 05:23:16.405 066 18164.36 92.46 52674.59 88888.00 2007-03-07 05:23:16.905 066 18164.36 92.45 52674.62 88888.00 2007-03-07 05:23:17.405 066 18164.34 92.43 52674.46 88888.00 2007-03-07 05:23:17.905 066 18164.33 92.48 52674.48 88888.00 2007-03-07 05:23:18.405 066 18164.45 92.46 52674.41 88888.00 2007-03-07 05:23:18.905 066 18164.42 92.53 52674.30 88888.00 2007-03-07 05:23:19.405 066 18164.33 92.55 52674.33 88888.00 2007-03-07 05:23:19.905 066 18164.44 92.49 52674.34 88888.00 2007-03-07 05:23:20.405 066 18164.50 92.38 52674.31 88888.00 2007-03-07 05:23:20.905 066 18164.50 92.36 52674.35 88888.00 2007-03-07 05:23:21.405 066 18164.52 92.39 52674.35 88888.00 2007-03-07 05:23:21.905 066 18164.50 92.38 52674.44 88888.00 2007-03-07 05:23:22.405 066 18164.40 92.36 52674.43 88888.00 2007-03-07 05:23:22.905 066 18164.35 92.35 52674.33 88888.00 2007-03-07 05:23:23.405 066 18164.35 92.31 52674.31 88888.00 2007-03-07 05:23:23.905 066 18164.47 92.40 52674.37 88888.00 2007-03-07 05:23:24.405 066 18164.50 92.45 52674.30 88888.00 2007-03-07 05:23:24.905 066 18164.61 92.37 52674.17 88888.00 2007-03-07 05:23:25.405 066 18164.47 92.36 52674.09 88888.00 2007-03-07 05:23:25.905 066 18164.29 92.36 52674.18 88888.00 2007-03-07 05:23:26.405 066 18164.35 92.39 52674.15 88888.00 2007-03-07 05:23:26.905 066 18164.41 92.44 52674.23 88888.00 2007-03-07 05:23:27.405 066 18164.37 92.47 52674.31 88888.00 2007-03-07 05:23:27.905 066 18164.29 92.51 52674.31 88888.00 2007-03-07 05:23:28.405 066 18164.36 92.49 52674.22 88888.00 2007-03-07 05:23:28.905 066 18164.48 92.31 52674.15 88888.00 2007-03-07 05:23:29.405 066 18164.44 92.41 52674.15 88888.00 2007-03-07 05:23:29.905 066 18164.40 92.46 52674.17 88888.00 2007-03-07 05:23:30.405 066 18164.27 92.48 52674.12 88888.00 2007-03-07 05:23:30.905 066 18164.17 92.48 52674.09 88888.00 2007-03-07 05:23:31.405 066 18164.25 92.39 52674.02 88888.00 2007-03-07 05:23:31.905 066 18164.28 92.34 52674.02 88888.00 2007-03-07 05:23:32.405 066 18164.29 92.35 52674.12 88888.00 2007-03-07 05:23:32.905 066 18164.48 92.32 52674.33 88888.00 2007-03-07 05:23:33.405 066 18164.52 92.35 52674.35 88888.00 2007-03-07 05:23:33.905 066 18164.29 92.33 52674.33 88888.00 2007-03-07 05:23:34.405 066 18164.31 92.36 52674.50 88888.00 2007-03-07 05:23:34.905 066 18164.22 92.43 52674.36 88888.00 2007-03-07 05:23:35.405 066 18164.23 92.40 52674.27 88888.00 2007-03-07 05:23:35.905 066 18164.25 92.38 52674.22 88888.00 2007-03-07 05:23:36.405 066 18164.42 92.41 52674.27 88888.00 2007-03-07 05:23:36.905 066 18164.65 92.40 52674.22 88888.00 2007-03-07 05:23:37.405 066 18164.56 92.41 52674.25 88888.00 2007-03-07 05:23:37.905 066 18164.27 92.42 52674.29 88888.00 2007-03-07 05:23:38.405 066 18164.28 92.41 52674.25 88888.00 2007-03-07 05:23:38.905 066 18164.45 92.41 52674.24 88888.00 2007-03-07 05:23:39.405 066 18164.45 92.38 52674.31 88888.00 2007-03-07 05:23:39.905 066 18164.30 92.37 52674.28 88888.00 2007-03-07 05:23:40.405 066 18164.25 92.37 52674.37 88888.00 2007-03-07 05:23:40.905 066 18164.30 92.36 52674.45 88888.00 2007-03-07 05:23:41.405 066 18164.31 92.41 52674.36 88888.00 2007-03-07 05:23:41.905 066 18164.33 92.42 52674.41 88888.00 2007-03-07 05:23:42.405 066 18164.29 92.35 52674.40 88888.00 2007-03-07 05:23:42.905 066 18164.31 92.31 52674.33 88888.00 2007-03-07 05:23:43.405 066 18164.25 92.40 52674.29 88888.00 2007-03-07 05:23:43.905 066 18164.19 92.35 52674.27 88888.00 2007-03-07 05:23:44.405 066 18164.06 92.31 52674.23 88888.00 2007-03-07 05:23:44.905 066 18163.93 92.33 52674.16 88888.00 2007-03-07 05:23:45.405 066 18163.97 92.32 52674.19 88888.00 2007-03-07 05:23:45.905 066 18164.09 92.29 52674.27 88888.00 2007-03-07 05:23:46.405 066 18164.11 92.31 52674.20 88888.00 2007-03-07 05:23:46.905 066 18164.01 92.30 52674.23 88888.00 2007-03-07 05:23:47.405 066 18164.07 92.32 52674.24 88888.00 2007-03-07 05:23:47.905 066 18164.14 92.32 52674.22 88888.00 2007-03-07 05:23:48.405 066 18164.01 92.33 52674.33 88888.00 2007-03-07 05:23:48.905 066 18163.96 92.31 52674.31 88888.00 2007-03-07 05:23:49.405 066 18163.94 92.30 52674.24 88888.00 2007-03-07 05:23:49.905 066 18163.84 92.28 52674.23 88888.00 2007-03-07 05:23:50.405 066 18163.86 92.42 52674.21 88888.00 2007-03-07 05:23:50.905 066 18164.02 92.43 52674.22 88888.00 2007-03-07 05:23:51.405 066 18164.11 92.35 52674.25 88888.00 2007-03-07 05:23:51.905 066 18164.15 92.33 52674.09 88888.00 2007-03-07 05:23:52.405 066 18164.19 92.22 52674.13 88888.00 2007-03-07 05:23:52.905 066 18164.25 92.13 52674.21 88888.00 2007-03-07 05:23:53.405 066 18164.29 92.11 52674.31 88888.00 2007-03-07 05:23:53.905 066 18164.02 92.14 52674.28 88888.00 2007-03-07 05:23:54.405 066 18164.03 92.17 52674.32 88888.00 2007-03-07 05:23:54.905 066 18164.17 92.19 52674.23 88888.00 2007-03-07 05:23:55.405 066 18164.25 92.14 52674.08 88888.00 2007-03-07 05:23:55.905 066 18164.24 92.11 52674.07 88888.00 2007-03-07 05:23:56.405 066 18164.27 92.08 52674.01 88888.00 2007-03-07 05:23:56.905 066 18164.20 92.07 52674.09 88888.00 2007-03-07 05:23:57.405 066 18164.04 92.13 52674.16 88888.00 2007-03-07 05:23:57.905 066 18164.06 92.11 52674.22 88888.00 2007-03-07 05:23:58.405 066 18164.18 92.08 52674.24 88888.00 2007-03-07 05:23:58.905 066 18164.18 92.08 52674.21 88888.00 2007-03-07 05:23:59.405 066 18164.14 92.09 52674.19 88888.00 2007-03-07 05:23:59.905 066 18164.09 92.07 52674.19 88888.00 2007-03-07 05:24:00.405 066 18164.18 92.04 52674.25 88888.00 2007-03-07 05:24:00.905 066 18164.19 92.13 52674.27 88888.00 2007-03-07 05:24:01.405 066 18164.05 92.18 52674.28 88888.00 2007-03-07 05:24:01.905 066 18163.98 92.23 52674.28 88888.00 2007-03-07 05:24:02.405 066 18164.20 92.17 52674.20 88888.00 2007-03-07 05:24:02.905 066 18164.27 92.18 52674.23 88888.00 2007-03-07 05:24:03.405 066 18164.16 92.14 52674.23 88888.00 2007-03-07 05:24:03.905 066 18164.06 92.16 52674.24 88888.00 2007-03-07 05:24:04.405 066 18164.19 92.18 52674.04 88888.00 2007-03-07 05:24:04.905 066 18164.34 92.21 52674.06 88888.00 2007-03-07 05:24:05.405 066 18164.35 92.22 52674.10 88888.00 2007-03-07 05:24:05.905 066 18164.40 92.16 52674.19 88888.00 2007-03-07 05:24:06.405 066 18164.36 92.09 52674.31 88888.00 2007-03-07 05:24:06.905 066 18164.37 92.09 52674.28 88888.00 2007-03-07 05:24:07.405 066 18164.30 92.12 52674.20 88888.00 2007-03-07 05:24:07.905 066 18164.33 92.17 52674.17 88888.00 2007-03-07 05:24:08.405 066 18164.38 92.22 52674.21 88888.00 2007-03-07 05:24:08.905 066 18164.46 92.16 52674.27 88888.00 2007-03-07 05:24:09.405 066 18164.42 92.22 52674.28 88888.00 2007-03-07 05:24:09.905 066 18164.35 92.24 52674.30 88888.00 2007-03-07 05:24:10.405 066 18164.35 92.21 52674.42 88888.00 2007-03-07 05:24:10.905 066 18164.42 92.13 52674.44 88888.00 2007-03-07 05:24:11.405 066 18164.44 92.23 52674.39 88888.00 2007-03-07 05:24:11.905 066 18164.38 92.26 52674.44 88888.00 2007-03-07 05:24:12.405 066 18164.33 92.29 52674.44 88888.00 2007-03-07 05:24:12.905 066 18164.30 92.28 52674.32 88888.00 2007-03-07 05:24:13.405 066 18164.26 92.18 52674.32 88888.00 2007-03-07 05:24:13.905 066 18164.16 92.19 52674.18 88888.00 2007-03-07 05:24:14.405 066 18164.26 92.19 52674.13 88888.00 2007-03-07 05:24:14.905 066 18164.20 92.23 52674.28 88888.00 2007-03-07 05:24:15.405 066 18164.18 92.21 52674.40 88888.00 2007-03-07 05:24:15.905 066 18164.23 92.19 52674.36 88888.00 2007-03-07 05:24:16.405 066 18164.22 92.26 52674.33 88888.00 2007-03-07 05:24:16.905 066 18164.29 92.28 52674.39 88888.00 2007-03-07 05:24:17.405 066 18164.34 92.11 52674.48 88888.00 2007-03-07 05:24:17.905 066 18164.35 92.04 52674.54 88888.00 2007-03-07 05:24:18.405 066 18164.44 92.15 52674.57 88888.00 2007-03-07 05:24:18.905 066 18164.68 92.17 52674.70 88888.00 2007-03-07 05:24:19.405 066 18164.45 92.17 52674.59 88888.00 2007-03-07 05:24:19.905 066 18164.47 92.18 52674.53 88888.00 2007-03-07 05:24:20.405 066 18164.48 92.14 52674.46 88888.00 2007-03-07 05:24:20.905 066 18164.46 92.16 52674.48 88888.00 2007-03-07 05:24:21.405 066 18164.44 92.15 52674.57 88888.00 2007-03-07 05:24:21.905 066 18164.39 92.18 52674.68 88888.00 2007-03-07 05:24:22.405 066 18164.38 92.19 52674.59 88888.00 2007-03-07 05:24:22.905 066 18164.48 92.12 52674.58 88888.00 2007-03-07 05:24:23.405 066 18164.49 92.13 52674.58 88888.00 2007-03-07 05:24:23.905 066 18164.49 92.19 52674.48 88888.00 2007-03-07 05:24:24.405 066 18164.52 92.18 52674.50 88888.00 2007-03-07 05:24:24.905 066 18164.56 92.18 52674.50 88888.00 2007-03-07 05:24:25.405 066 18164.63 92.15 52674.40 88888.00 2007-03-07 05:24:25.905 066 18164.58 92.30 52674.33 88888.00 2007-03-07 05:24:26.405 066 18164.49 92.24 52674.37 88888.00 2007-03-07 05:24:26.905 066 18164.47 92.17 52674.36 88888.00 2007-03-07 05:24:27.405 066 18164.47 92.15 52674.44 88888.00 2007-03-07 05:24:27.905 066 18164.46 92.18 52674.51 88888.00 2007-03-07 05:24:28.405 066 18164.38 92.14 52674.56 88888.00 2007-03-07 05:24:28.905 066 18164.19 92.09 52674.67 88888.00 2007-03-07 05:24:29.405 066 18164.29 92.23 52674.67 88888.00 2007-03-07 05:24:29.905 066 18164.37 92.23 52674.59 88888.00 2007-03-07 05:24:30.405 066 18164.49 92.20 52674.54 88888.00 2007-03-07 05:24:30.905 066 18164.65 92.11 52674.46 88888.00 2007-03-07 05:24:31.405 066 18164.76 92.10 52674.37 88888.00 2007-03-07 05:24:31.905 066 18164.67 92.11 52674.31 88888.00 2007-03-07 05:24:32.405 066 18164.63 92.15 52674.27 88888.00 2007-03-07 05:24:32.905 066 18164.59 92.11 52674.32 88888.00 2007-03-07 05:24:33.405 066 18164.52 92.08 52674.51 88888.00 2007-03-07 05:24:33.905 066 18164.59 92.18 52674.57 88888.00 2007-03-07 05:24:34.405 066 18164.70 92.26 52674.59 88888.00 2007-03-07 05:24:34.905 066 18164.71 92.24 52674.62 88888.00 2007-03-07 05:24:35.405 066 18164.78 92.28 52674.65 88888.00 2007-03-07 05:24:35.905 066 18164.89 92.33 52674.59 88888.00 2007-03-07 05:24:36.405 066 18164.84 92.19 52674.63 88888.00 2007-03-07 05:24:36.905 066 18164.70 92.26 52674.56 88888.00 2007-03-07 05:24:37.405 066 18164.72 92.22 52674.46 88888.00 2007-03-07 05:24:37.905 066 18164.78 92.22 52674.51 88888.00 2007-03-07 05:24:38.405 066 18164.77 92.29 52674.56 88888.00 2007-03-07 05:24:38.905 066 18164.80 92.32 52674.59 88888.00 2007-03-07 05:24:39.405 066 18164.81 92.32 52674.52 88888.00 2007-03-07 05:24:39.905 066 18164.74 92.28 52674.52 88888.00 2007-03-07 05:24:40.405 066 18164.70 92.29 52674.62 88888.00 2007-03-07 05:24:40.905 066 18164.80 92.37 52674.66 88888.00 2007-03-07 05:24:41.405 066 18164.76 92.40 52674.57 88888.00 2007-03-07 05:24:41.905 066 18164.69 92.48 52674.47 88888.00 2007-03-07 05:24:42.405 066 18164.65 92.53 52674.48 88888.00 2007-03-07 05:24:42.905 066 18164.58 92.55 52674.48 88888.00 2007-03-07 05:24:43.405 066 18164.59 92.56 52674.52 88888.00 2007-03-07 05:24:43.905 066 18164.52 92.54 52674.56 88888.00 2007-03-07 05:24:44.405 066 18164.62 92.46 52674.56 88888.00 2007-03-07 05:24:44.905 066 18164.56 92.39 52674.51 88888.00 2007-03-07 05:24:45.405 066 18164.57 92.32 52674.44 88888.00 2007-03-07 05:24:45.905 066 18164.77 92.28 52674.42 88888.00 2007-03-07 05:24:46.405 066 18164.56 92.25 52674.54 88888.00 2007-03-07 05:24:46.905 066 18164.53 92.31 52674.59 88888.00 2007-03-07 05:24:47.405 066 18164.61 92.33 52674.55 88888.00 2007-03-07 05:24:47.905 066 18164.61 92.34 52674.54 88888.00 2007-03-07 05:24:48.405 066 18164.48 92.38 52674.67 88888.00 2007-03-07 05:24:48.905 066 18164.62 92.28 52674.65 88888.00 2007-03-07 05:24:49.405 066 18164.59 92.25 52674.62 88888.00 2007-03-07 05:24:49.905 066 18164.59 92.26 52674.55 88888.00 2007-03-07 05:24:50.405 066 18164.52 92.30 52674.58 88888.00 2007-03-07 05:24:50.905 066 18164.48 92.35 52674.57 88888.00 2007-03-07 05:24:51.405 066 18164.55 92.30 52674.50 88888.00 2007-03-07 05:24:51.905 066 18164.61 92.28 52674.57 88888.00 2007-03-07 05:24:52.405 066 18164.61 92.26 52674.52 88888.00 2007-03-07 05:24:52.905 066 18164.62 92.26 52674.52 88888.00 2007-03-07 05:24:53.405 066 18164.56 92.23 52674.57 88888.00 2007-03-07 05:24:53.905 066 18164.63 92.08 52674.53 88888.00 2007-03-07 05:24:54.405 066 18164.60 92.02 52674.45 88888.00 2007-03-07 05:24:54.905 066 18164.59 91.97 52674.46 88888.00 2007-03-07 05:24:55.405 066 18164.58 91.97 52674.63 88888.00 2007-03-07 05:24:55.905 066 18164.55 91.96 52674.71 88888.00 2007-03-07 05:24:56.405 066 18164.60 91.99 52674.68 88888.00 2007-03-07 05:24:56.905 066 18164.66 91.95 52674.55 88888.00 2007-03-07 05:24:57.405 066 18164.76 91.98 52674.53 88888.00 2007-03-07 05:24:57.905 066 18164.78 91.96 52674.50 88888.00 2007-03-07 05:24:58.405 066 18164.67 92.04 52674.52 88888.00 2007-03-07 05:24:58.905 066 18164.79 92.05 52674.64 88888.00 2007-03-07 05:24:59.405 066 18164.89 92.07 52674.62 88888.00 2007-03-07 05:24:59.905 066 18164.67 92.00 52674.73 88888.00 2007-03-07 05:25:00.405 066 18164.58 91.90 52674.68 88888.00 2007-03-07 05:25:00.905 066 18164.61 91.95 52674.60 88888.00 2007-03-07 05:25:01.405 066 18164.58 91.97 52674.66 88888.00 2007-03-07 05:25:01.905 066 18164.55 92.00 52674.68 88888.00 2007-03-07 05:25:02.405 066 18164.46 92.03 52674.58 88888.00 2007-03-07 05:25:02.905 066 18164.49 92.09 52674.64 88888.00 2007-03-07 05:25:03.405 066 18164.60 92.05 52674.64 88888.00 2007-03-07 05:25:03.905 066 18164.57 92.02 52674.69 88888.00 2007-03-07 05:25:04.405 066 18164.58 92.02 52674.70 88888.00 2007-03-07 05:25:04.905 066 18164.57 92.11 52674.70 88888.00 2007-03-07 05:25:05.405 066 18164.52 92.06 52674.62 88888.00 2007-03-07 05:25:05.905 066 18164.45 92.09 52674.56 88888.00 2007-03-07 05:25:06.405 066 18164.53 92.18 52674.59 88888.00 2007-03-07 05:25:06.905 066 18164.45 92.12 52674.68 88888.00 2007-03-07 05:25:07.405 066 18164.50 92.04 52674.60 88888.00 2007-03-07 05:25:07.905 066 18164.62 91.98 52674.60 88888.00 2007-03-07 05:25:08.405 066 18164.58 92.01 52674.59 88888.00 2007-03-07 05:25:08.905 066 18164.58 92.02 52674.57 88888.00 2007-03-07 05:25:09.405 066 18164.59 91.98 52674.58 88888.00 2007-03-07 05:25:09.905 066 18164.58 91.91 52674.63 88888.00 2007-03-07 05:25:10.405 066 18164.68 92.09 52674.66 88888.00 2007-03-07 05:25:10.905 066 18164.59 92.12 52674.68 88888.00 2007-03-07 05:25:11.405 066 18164.46 92.06 52674.68 88888.00 2007-03-07 05:25:11.905 066 18164.36 92.03 52674.63 88888.00 2007-03-07 05:25:12.405 066 18164.50 91.97 52674.58 88888.00 2007-03-07 05:25:12.905 066 18164.70 91.95 52674.70 88888.00 2007-03-07 05:25:13.405 066 18164.65 91.77 52674.77 88888.00 2007-03-07 05:25:13.905 066 18164.59 91.73 52674.75 88888.00 2007-03-07 05:25:14.405 066 18164.50 91.74 52674.71 88888.00 2007-03-07 05:25:14.905 066 18164.48 91.85 52674.73 88888.00 2007-03-07 05:25:15.405 066 18164.53 91.92 52674.65 88888.00 2007-03-07 05:25:15.905 066 18164.46 91.94 52674.65 88888.00 2007-03-07 05:25:16.405 066 18164.40 91.85 52674.57 88888.00 2007-03-07 05:25:16.905 066 18164.37 91.84 52674.51 88888.00 2007-03-07 05:25:17.405 066 18164.38 91.80 52674.53 88888.00 2007-03-07 05:25:17.905 066 18164.31 91.80 52674.66 88888.00 2007-03-07 05:25:18.405 066 18164.33 91.97 52674.53 88888.00 2007-03-07 05:25:18.905 066 18164.38 91.96 52674.55 88888.00 2007-03-07 05:25:19.405 066 18164.35 92.02 52674.64 88888.00 2007-03-07 05:25:19.905 066 18164.33 92.05 52674.67 88888.00 2007-03-07 05:25:20.405 066 18164.29 92.05 52674.64 88888.00 2007-03-07 05:25:20.905 066 18164.46 92.00 52674.56 88888.00 2007-03-07 05:25:21.405 066 18164.45 91.98 52674.45 88888.00 2007-03-07 05:25:21.905 066 18164.45 91.97 52674.40 88888.00 2007-03-07 05:25:22.405 066 18164.40 91.98 52674.45 88888.00 2007-03-07 05:25:22.905 066 18164.36 92.05 52674.41 88888.00 2007-03-07 05:25:23.405 066 18164.40 92.02 52674.40 88888.00 2007-03-07 05:25:23.905 066 18164.38 92.04 52674.44 88888.00 2007-03-07 05:25:24.405 066 18164.36 92.09 52674.51 88888.00 2007-03-07 05:25:24.905 066 18164.42 92.04 52674.42 88888.00 2007-03-07 05:25:25.405 066 18164.50 92.04 52674.44 88888.00 2007-03-07 05:25:25.905 066 18164.55 92.05 52674.56 88888.00 2007-03-07 05:25:26.405 066 18164.44 92.06 52674.54 88888.00 2007-03-07 05:25:26.905 066 18164.46 92.13 52674.50 88888.00 2007-03-07 05:25:27.405 066 18164.41 92.11 52674.45 88888.00 2007-03-07 05:25:27.905 066 18164.49 92.01 52674.41 88888.00 2007-03-07 05:25:28.405 066 18164.48 92.03 52674.32 88888.00 2007-03-07 05:25:28.905 066 18164.51 91.92 52674.29 88888.00 2007-03-07 05:25:29.405 066 18164.76 91.92 52674.34 88888.00 2007-03-07 05:25:29.905 066 18164.62 92.02 52674.40 88888.00 2007-03-07 05:25:30.405 066 18164.48 91.99 52674.42 88888.00 2007-03-07 05:25:30.905 066 18164.51 91.94 52674.56 88888.00 2007-03-07 05:25:31.405 066 18164.62 92.04 52674.58 88888.00 2007-03-07 05:25:31.905 066 18164.60 91.91 52674.60 88888.00 2007-03-07 05:25:32.405 066 18164.51 91.92 52674.59 88888.00 2007-03-07 05:25:32.905 066 18164.40 91.90 52674.57 88888.00 2007-03-07 05:25:33.405 066 18164.28 91.84 52674.66 88888.00 2007-03-07 05:25:33.905 066 18164.34 91.90 52674.68 88888.00 2007-03-07 05:25:34.405 066 18164.37 92.04 52674.66 88888.00 2007-03-07 05:25:34.905 066 18164.44 92.06 52674.59 88888.00 2007-03-07 05:25:35.405 066 18164.37 91.98 52674.58 88888.00 2007-03-07 05:25:35.905 066 18164.35 91.91 52674.55 88888.00 2007-03-07 05:25:36.405 066 18164.28 91.85 52674.53 88888.00 2007-03-07 05:25:36.905 066 18164.35 91.94 52674.52 88888.00 2007-03-07 05:25:37.405 066 18164.28 91.97 52674.64 88888.00 2007-03-07 05:25:37.905 066 18164.29 91.94 52674.65 88888.00 2007-03-07 05:25:38.405 066 18164.38 91.97 52674.51 88888.00 2007-03-07 05:25:38.905 066 18164.35 91.94 52674.43 88888.00 2007-03-07 05:25:39.405 066 18164.36 91.88 52674.50 88888.00 2007-03-07 05:25:39.905 066 18164.41 91.82 52674.53 88888.00 2007-03-07 05:25:40.405 066 18164.36 91.75 52674.47 88888.00 2007-03-07 05:25:40.905 066 18164.28 91.84 52674.47 88888.00 2007-03-07 05:25:41.405 066 18164.29 91.84 52674.41 88888.00 2007-03-07 05:25:41.905 066 18164.24 91.81 52674.47 88888.00 2007-03-07 05:25:42.405 066 18164.30 91.80 52674.37 88888.00 2007-03-07 05:25:42.905 066 18164.31 91.85 52674.43 88888.00 2007-03-07 05:25:43.405 066 18164.29 91.90 52674.42 88888.00 2007-03-07 05:25:43.905 066 18164.20 91.86 52674.33 88888.00 2007-03-07 05:25:44.405 066 18164.28 91.79 52674.33 88888.00 2007-03-07 05:25:44.905 066 18164.27 91.72 52674.42 88888.00 2007-03-07 05:25:45.405 066 18164.26 91.72 52674.48 88888.00 2007-03-07 05:25:45.905 066 18164.36 91.72 52674.53 88888.00 2007-03-07 05:25:46.405 066 18164.42 91.74 52674.50 88888.00 2007-03-07 05:25:46.905 066 18164.46 91.78 52674.46 88888.00 2007-03-07 05:25:47.405 066 18164.52 91.85 52674.44 88888.00 2007-03-07 05:25:47.905 066 18164.59 91.83 52674.53 88888.00 2007-03-07 05:25:48.405 066 18164.50 91.78 52674.44 88888.00 2007-03-07 05:25:48.905 066 18164.42 91.78 52674.46 88888.00 2007-03-07 05:25:49.405 066 18164.50 91.84 52674.36 88888.00 2007-03-07 05:25:49.905 066 18164.40 91.85 52674.42 88888.00 2007-03-07 05:25:50.405 066 18164.33 91.86 52674.47 88888.00 2007-03-07 05:25:50.905 066 18164.34 91.83 52674.44 88888.00 2007-03-07 05:25:51.405 066 18164.37 91.81 52674.43 88888.00 2007-03-07 05:25:51.905 066 18164.48 91.78 52674.47 88888.00 2007-03-07 05:25:52.405 066 18164.56 91.78 52674.51 88888.00 2007-03-07 05:25:52.905 066 18164.35 91.83 52674.46 88888.00 2007-03-07 05:25:53.405 066 18164.22 91.89 52674.44 88888.00 2007-03-07 05:25:53.905 066 18164.33 91.87 52674.32 88888.00 2007-03-07 05:25:54.405 066 18164.25 91.87 52674.35 88888.00 2007-03-07 05:25:54.905 066 18164.13 91.79 52674.62 88888.00 2007-03-07 05:25:55.405 066 18164.22 91.75 52674.60 88888.00 2007-03-07 05:25:55.905 066 18164.33 91.77 52674.59 88888.00 2007-03-07 05:25:56.405 066 18164.56 91.74 52674.60 88888.00 2007-03-07 05:25:56.905 066 18164.57 91.76 52674.53 88888.00 2007-03-07 05:25:57.405 066 18164.69 91.81 52674.55 88888.00 2007-03-07 05:25:57.905 066 18164.78 91.87 52674.57 88888.00 2007-03-07 05:25:58.405 066 18164.83 91.91 52674.48 88888.00 2007-03-07 05:25:58.905 066 18164.88 91.91 52674.51 88888.00 2007-03-07 05:25:59.405 066 18164.77 91.95 52674.55 88888.00 2007-03-07 05:25:59.905 066 18164.76 91.94 52674.50 88888.00 2007-03-07 05:26:00.405 066 18164.89 91.99 52674.51 88888.00 2007-03-07 05:26:00.905 066 18164.99 92.02 52674.40 88888.00 2007-03-07 05:26:01.405 066 18164.84 91.97 52674.37 88888.00 2007-03-07 05:26:01.905 066 18164.83 91.98 52674.53 88888.00 2007-03-07 05:26:02.405 066 18164.71 92.01 52674.51 88888.00 2007-03-07 05:26:02.905 066 18164.71 91.97 52674.44 88888.00 2007-03-07 05:26:03.405 066 18164.74 91.96 52674.43 88888.00 2007-03-07 05:26:03.905 066 18164.81 91.97 52674.42 88888.00 2007-03-07 05:26:04.405 066 18164.76 92.03 52674.41 88888.00 2007-03-07 05:26:04.905 066 18164.72 91.91 52674.31 88888.00 2007-03-07 05:26:05.405 066 18164.80 91.84 52674.37 88888.00 2007-03-07 05:26:05.905 066 18164.80 91.80 52674.39 88888.00 2007-03-07 05:26:06.405 066 18164.80 91.80 52674.36 88888.00 2007-03-07 05:26:06.905 066 18164.94 91.82 52674.51 88888.00 2007-03-07 05:26:07.405 066 18165.02 91.79 52674.59 88888.00 2007-03-07 05:26:07.905 066 18164.99 91.77 52674.68 88888.00 2007-03-07 05:26:08.405 066 18164.98 91.81 52674.66 88888.00 2007-03-07 05:26:08.905 066 18164.92 91.79 52674.62 88888.00 2007-03-07 05:26:09.405 066 18164.91 91.82 52674.60 88888.00 2007-03-07 05:26:09.905 066 18165.04 91.79 52674.58 88888.00 2007-03-07 05:26:10.405 066 18164.98 91.76 52674.56 88888.00 2007-03-07 05:26:10.905 066 18164.99 91.77 52674.56 88888.00 2007-03-07 05:26:11.405 066 18164.90 91.78 52674.47 88888.00 2007-03-07 05:26:11.905 066 18164.87 91.70 52674.50 88888.00 2007-03-07 05:26:12.405 066 18164.96 91.62 52674.41 88888.00 2007-03-07 05:26:12.905 066 18165.10 91.59 52674.34 88888.00 2007-03-07 05:26:13.405 066 18164.95 91.69 52674.33 88888.00 2007-03-07 05:26:13.905 066 18164.85 91.74 52674.34 88888.00 2007-03-07 05:26:14.405 066 18164.81 91.71 52674.36 88888.00 2007-03-07 05:26:14.905 066 18164.82 91.75 52674.37 88888.00 2007-03-07 05:26:15.405 066 18164.85 91.78 52674.42 88888.00 2007-03-07 05:26:15.905 066 18164.62 91.73 52674.50 88888.00 2007-03-07 05:26:16.405 066 18164.59 91.72 52674.53 88888.00 2007-03-07 05:26:16.905 066 18164.72 91.78 52674.62 88888.00 2007-03-07 05:26:17.405 066 18164.83 91.71 52674.58 88888.00 2007-03-07 05:26:17.905 066 18164.76 91.76 52674.56 88888.00 2007-03-07 05:26:18.405 066 18164.83 91.70 52674.52 88888.00 2007-03-07 05:26:18.905 066 18164.72 91.75 52674.46 88888.00 2007-03-07 05:26:19.405 066 18164.57 91.83 52674.45 88888.00 2007-03-07 05:26:19.905 066 18164.65 91.77 52674.36 88888.00 2007-03-07 05:26:20.405 066 18164.55 91.78 52674.31 88888.00 2007-03-07 05:26:20.905 066 18164.57 91.79 52674.35 88888.00 2007-03-07 05:26:21.405 066 18164.57 91.76 52674.51 88888.00 2007-03-07 05:26:21.905 066 18164.53 91.75 52674.52 88888.00 2007-03-07 05:26:22.405 066 18164.51 91.79 52674.45 88888.00 2007-03-07 05:26:22.905 066 18164.56 91.83 52674.51 88888.00 2007-03-07 05:26:23.405 066 18164.65 91.82 52674.60 88888.00 2007-03-07 05:26:23.905 066 18164.61 91.73 52674.64 88888.00 2007-03-07 05:26:24.405 066 18164.60 91.79 52674.63 88888.00 2007-03-07 05:26:24.905 066 18164.60 91.84 52674.66 88888.00 2007-03-07 05:26:25.405 066 18164.65 91.87 52674.62 88888.00 2007-03-07 05:26:25.905 066 18164.67 91.82 52674.60 88888.00 2007-03-07 05:26:26.405 066 18164.60 91.76 52674.59 88888.00 2007-03-07 05:26:26.905 066 18164.57 91.81 52674.58 88888.00 2007-03-07 05:26:27.405 066 18164.55 91.91 52674.54 88888.00 2007-03-07 05:26:27.905 066 18164.56 91.92 52674.51 88888.00 2007-03-07 05:26:28.405 066 18164.62 91.96 52674.48 88888.00 2007-03-07 05:26:28.905 066 18164.59 91.86 52674.48 88888.00 2007-03-07 05:26:29.405 066 18164.53 91.90 52674.65 88888.00 2007-03-07 05:26:29.905 066 18164.38 91.96 52674.54 88888.00 2007-03-07 05:26:30.405 066 18164.36 91.92 52674.42 88888.00 2007-03-07 05:26:30.905 066 18164.46 91.95 52674.42 88888.00 2007-03-07 05:26:31.405 066 18164.58 91.98 52674.30 88888.00 2007-03-07 05:26:31.905 066 18164.63 91.96 52674.23 88888.00 2007-03-07 05:26:32.405 066 18164.52 91.97 52674.22 88888.00 2007-03-07 05:26:32.905 066 18164.55 91.97 52674.33 88888.00 2007-03-07 05:26:33.405 066 18164.62 91.94 52674.32 88888.00 2007-03-07 05:26:33.905 066 18164.55 91.98 52674.25 88888.00 2007-03-07 05:26:34.405 066 18164.51 91.88 52674.35 88888.00 2007-03-07 05:26:34.905 066 18164.44 91.89 52674.48 88888.00 2007-03-07 05:26:35.405 066 18164.50 91.86 52674.43 88888.00 2007-03-07 05:26:35.905 066 18164.48 91.88 52674.37 88888.00 2007-03-07 05:26:36.405 066 18164.46 91.87 52674.33 88888.00 2007-03-07 05:26:36.905 066 18164.56 91.84 52674.41 88888.00 2007-03-07 05:26:37.405 066 18164.59 91.89 52674.36 88888.00 2007-03-07 05:26:37.905 066 18164.68 91.84 52674.50 88888.00 2007-03-07 05:26:38.405 066 18164.69 91.76 52674.66 88888.00 2007-03-07 05:26:38.905 066 18164.62 91.73 52674.54 88888.00 2007-03-07 05:26:39.405 066 18164.51 91.77 52674.44 88888.00 2007-03-07 05:26:39.905 066 18164.62 91.88 52674.42 88888.00 2007-03-07 05:26:40.405 066 18164.44 91.84 52674.33 88888.00 2007-03-07 05:26:40.905 066 18164.33 91.84 52674.29 88888.00 2007-03-07 05:26:41.405 066 18164.29 91.83 52674.42 88888.00 2007-03-07 05:26:41.905 066 18164.39 91.84 52674.45 88888.00 2007-03-07 05:26:42.405 066 18164.45 91.82 52674.33 88888.00 2007-03-07 05:26:42.905 066 18164.51 91.79 52674.24 88888.00 2007-03-07 05:26:43.405 066 18164.46 91.77 52674.21 88888.00 2007-03-07 05:26:43.905 066 18164.26 91.73 52674.17 88888.00 2007-03-07 05:26:44.405 066 18164.26 91.78 52674.22 88888.00 2007-03-07 05:26:44.905 066 18164.26 91.79 52674.16 88888.00 2007-03-07 05:26:45.405 066 18164.18 91.77 52674.19 88888.00 2007-03-07 05:26:45.905 066 18164.28 91.72 52674.30 88888.00 2007-03-07 05:26:46.405 066 18164.39 91.77 52674.32 88888.00 2007-03-07 05:26:46.905 066 18164.45 91.77 52674.41 88888.00 2007-03-07 05:26:47.405 066 18164.46 91.82 52674.48 88888.00 2007-03-07 05:26:47.905 066 18164.45 91.84 52674.52 88888.00 2007-03-07 05:26:48.405 066 18164.46 91.79 52674.40 88888.00 2007-03-07 05:26:48.905 066 18164.40 91.76 52674.41 88888.00 2007-03-07 05:26:49.405 066 18164.34 91.83 52674.41 88888.00 2007-03-07 05:26:49.905 066 18164.28 91.89 52674.45 88888.00 2007-03-07 05:26:50.402 066 18164.25 91.89 52674.42 88888.00 2007-03-07 05:26:50.902 066 18164.23 91.89 52674.36 88888.00 2007-03-07 05:26:51.402 066 18164.36 91.82 52674.34 88888.00 2007-03-07 05:26:51.902 066 18164.58 91.85 52674.42 88888.00 2007-03-07 05:26:52.402 066 18164.55 91.81 52674.43 88888.00 2007-03-07 05:26:52.902 066 18164.49 91.89 52674.34 88888.00 2007-03-07 05:26:53.402 066 18164.24 91.81 52674.28 88888.00 2007-03-07 05:26:53.902 066 18164.27 91.76 52674.31 88888.00 2007-03-07 05:26:54.402 066 18164.23 91.83 52674.34 88888.00 2007-03-07 05:26:54.902 066 18164.16 91.80 52674.40 88888.00 2007-03-07 05:26:55.402 066 18164.28 91.78 52674.46 88888.00 2007-03-07 05:26:55.902 066 18164.18 91.74 52674.40 88888.00 2007-03-07 05:26:56.402 066 18164.27 91.77 52674.34 88888.00 2007-03-07 05:26:56.902 066 18164.33 91.82 52674.46 88888.00 2007-03-07 05:26:57.402 066 18164.28 91.94 52674.45 88888.00 2007-03-07 05:26:57.902 066 18164.28 91.91 52674.40 88888.00 2007-03-07 05:26:58.402 066 18164.27 91.84 52674.45 88888.00 2007-03-07 05:26:58.902 066 18164.33 91.76 52674.51 88888.00 2007-03-07 05:26:59.402 066 18164.26 91.76 52674.40 88888.00 2007-03-07 05:26:59.902 066 18164.25 91.75 52674.37 88888.00 2007-03-07 05:27:00.402 066 18164.12 91.75 52674.44 88888.00 2007-03-07 05:27:00.902 066 18164.22 91.78 52674.51 88888.00 2007-03-07 05:27:01.402 066 18164.08 91.78 52674.48 88888.00 2007-03-07 05:27:01.902 066 18164.27 91.80 52674.41 88888.00 2007-03-07 05:27:02.402 066 18164.28 91.76 52674.41 88888.00 2007-03-07 05:27:02.902 066 18164.35 91.84 52674.39 88888.00 2007-03-07 05:27:03.402 066 18164.37 91.80 52674.28 88888.00 2007-03-07 05:27:03.902 066 18164.28 91.77 52674.20 88888.00 2007-03-07 05:27:04.402 066 18164.30 91.75 52674.22 88888.00 2007-03-07 05:27:04.902 066 18164.20 91.69 52674.29 88888.00 2007-03-07 05:27:05.402 066 18164.24 91.71 52674.30 88888.00 2007-03-07 05:27:05.902 066 18164.25 91.72 52674.43 88888.00 2007-03-07 05:27:06.402 066 18164.27 91.68 52674.51 88888.00 2007-03-07 05:27:06.902 066 18164.29 91.65 52674.40 88888.00 2007-03-07 05:27:07.402 066 18164.34 91.65 52674.36 88888.00 2007-03-07 05:27:07.902 066 18164.22 91.64 52674.32 88888.00 2007-03-07 05:27:08.402 066 18164.19 91.64 52674.15 88888.00 2007-03-07 05:27:08.902 066 18164.23 91.73 52674.08 88888.00 2007-03-07 05:27:09.402 066 18164.16 91.73 52674.09 88888.00 2007-03-07 05:27:09.902 066 18164.14 91.65 52674.10 88888.00 2007-03-07 05:27:10.402 066 18164.04 91.65 52674.20 88888.00 2007-03-07 05:27:10.902 066 18164.03 91.65 52674.23 88888.00 2007-03-07 05:27:11.402 066 18164.05 91.62 52674.20 88888.00 2007-03-07 05:27:11.902 066 18164.20 91.57 52674.15 88888.00 2007-03-07 05:27:12.402 066 18164.22 91.56 52674.15 88888.00 2007-03-07 05:27:12.902 066 18164.09 91.56 52674.27 88888.00 2007-03-07 05:27:13.402 066 18164.15 91.61 52674.31 88888.00 2007-03-07 05:27:13.902 066 18164.09 91.59 52674.31 88888.00 2007-03-07 05:27:14.402 066 18164.11 91.62 52674.31 88888.00 2007-03-07 05:27:14.902 066 18164.14 91.58 52674.25 88888.00 2007-03-07 05:27:15.402 066 18164.03 91.49 52674.18 88888.00 2007-03-07 05:27:15.902 066 18164.04 91.51 52674.21 88888.00 2007-03-07 05:27:16.402 066 18164.07 91.44 52674.28 88888.00 2007-03-07 05:27:16.902 066 18164.06 91.47 52674.21 88888.00 2007-03-07 05:27:17.402 066 18164.05 91.46 52674.25 88888.00 2007-03-07 05:27:17.902 066 18164.07 91.47 52674.25 88888.00 2007-03-07 05:27:18.402 066 18164.23 91.42 52674.35 88888.00 2007-03-07 05:27:18.902 066 18164.33 91.38 52674.33 88888.00 2007-03-07 05:27:19.402 066 18164.26 91.35 52674.21 88888.00 2007-03-07 05:27:19.902 066 18164.18 91.43 52674.32 88888.00 2007-03-07 05:27:20.402 066 18164.18 91.43 52674.34 88888.00 2007-03-07 05:27:20.902 066 18164.15 91.43 52674.36 88888.00 2007-03-07 05:27:21.402 066 18164.14 91.43 52674.31 88888.00 2007-03-07 05:27:21.902 066 18163.96 91.52 52674.27 88888.00 2007-03-07 05:27:22.402 066 18163.94 91.52 52674.27 88888.00 2007-03-07 05:27:22.902 066 18164.04 91.50 52674.28 88888.00 2007-03-07 05:27:23.402 066 18164.09 91.57 52674.25 88888.00 2007-03-07 05:27:23.902 066 18164.02 91.55 52674.19 88888.00 2007-03-07 05:27:24.402 066 18163.93 91.50 52674.23 88888.00 2007-03-07 05:27:24.902 066 18163.87 91.56 52674.25 88888.00 2007-03-07 05:27:25.402 066 18163.77 91.64 52674.20 88888.00 2007-03-07 05:27:25.902 066 18163.72 91.61 52674.25 88888.00 2007-03-07 05:27:26.402 066 18163.83 91.61 52674.40 88888.00 2007-03-07 05:27:26.902 066 18163.87 91.49 52674.32 88888.00 2007-03-07 05:27:27.402 066 18163.65 91.45 52674.24 88888.00 2007-03-07 05:27:27.902 066 18163.74 91.50 52674.23 88888.00 2007-03-07 05:27:28.402 066 18163.97 91.58 52674.21 88888.00 2007-03-07 05:27:28.902 066 18163.97 91.63 52674.20 88888.00 2007-03-07 05:27:29.402 066 18163.87 91.68 52674.12 88888.00 2007-03-07 05:27:29.902 066 18163.87 91.71 52674.16 88888.00 2007-03-07 05:27:30.402 066 18163.84 91.67 52674.23 88888.00 2007-03-07 05:27:30.902 066 18163.85 91.75 52674.29 88888.00 2007-03-07 05:27:31.402 066 18163.73 91.74 52674.20 88888.00 2007-03-07 05:27:31.902 066 18163.75 91.73 52674.21 88888.00 2007-03-07 05:27:32.402 066 18163.84 91.75 52674.17 88888.00 2007-03-07 05:27:32.902 066 18163.90 91.72 52674.25 88888.00 2007-03-07 05:27:33.402 066 18163.76 91.73 52674.28 88888.00 2007-03-07 05:27:33.902 066 18163.80 91.74 52674.15 88888.00 2007-03-07 05:27:34.402 066 18163.60 91.72 52674.18 88888.00 2007-03-07 05:27:34.902 066 18163.69 91.67 52674.22 88888.00 2007-03-07 05:27:35.402 066 18163.76 91.63 52674.18 88888.00 2007-03-07 05:27:35.902 066 18163.76 91.71 52674.21 88888.00 2007-03-07 05:27:36.402 066 18163.76 91.65 52674.27 88888.00 2007-03-07 05:27:36.902 066 18163.90 91.53 52674.27 88888.00 2007-03-07 05:27:37.402 066 18163.84 91.68 52674.29 88888.00 2007-03-07 05:27:37.902 066 18163.74 91.81 52674.24 88888.00 2007-03-07 05:27:38.402 066 18163.81 91.81 52674.30 88888.00 2007-03-07 05:27:38.902 066 18163.80 91.80 52674.31 88888.00 2007-03-07 05:27:39.402 066 18163.72 91.72 52674.22 88888.00 2007-03-07 05:27:39.902 066 18163.64 91.72 52674.23 88888.00 2007-03-07 05:27:40.402 066 18163.57 91.76 52674.21 88888.00 2007-03-07 05:27:40.902 066 18163.63 91.73 52674.11 88888.00 2007-03-07 05:27:41.402 066 18163.70 91.68 52673.98 88888.00 2007-03-07 05:27:41.902 066 18163.76 91.65 52673.95 88888.00 2007-03-07 05:27:42.402 066 18163.73 91.64 52674.01 88888.00 2007-03-07 05:27:42.902 066 18163.87 91.55 52673.97 88888.00 2007-03-07 05:27:43.402 066 18163.84 91.56 52673.98 88888.00 2007-03-07 05:27:43.902 066 18163.75 91.49 52674.02 88888.00 2007-03-07 05:27:44.402 066 18163.74 91.48 52674.08 88888.00 2007-03-07 05:27:44.902 066 18163.73 91.59 52674.07 88888.00 2007-03-07 05:27:45.402 066 18163.65 91.65 52674.06 88888.00 2007-03-07 05:27:45.902 066 18163.54 91.65 52674.02 88888.00 2007-03-07 05:27:46.402 066 18163.72 91.59 52673.98 88888.00 2007-03-07 05:27:46.902 066 18163.65 91.49 52673.96 88888.00 2007-03-07 05:27:47.402 066 18163.60 91.49 52673.87 88888.00 2007-03-07 05:27:47.902 066 18163.61 91.58 52673.89 88888.00 2007-03-07 05:27:48.402 066 18163.60 91.56 52674.07 88888.00 2007-03-07 05:27:48.902 066 18163.61 91.56 52674.06 88888.00 2007-03-07 05:27:49.402 066 18163.68 91.65 52674.05 88888.00 2007-03-07 05:27:49.902 066 18163.64 91.72 52674.16 88888.00 2007-03-07 05:27:50.402 066 18163.60 91.66 52674.27 88888.00 2007-03-07 05:27:50.902 066 18163.65 91.63 52674.18 88888.00 2007-03-07 05:27:51.402 066 18163.47 91.75 52674.13 88888.00 2007-03-07 05:27:51.902 066 18163.47 91.74 52674.13 88888.00 2007-03-07 05:27:52.402 066 18163.47 91.70 52674.18 88888.00 2007-03-07 05:27:52.902 066 18163.54 91.70 52674.18 88888.00 2007-03-07 05:27:53.402 066 18163.58 91.66 52674.18 88888.00 2007-03-07 05:27:53.902 066 18163.60 91.55 52674.10 88888.00 2007-03-07 05:27:54.402 066 18163.60 91.55 52674.05 88888.00 2007-03-07 05:27:54.902 066 18163.57 91.53 52674.01 88888.00 2007-03-07 05:27:55.402 066 18163.50 91.43 52674.16 88888.00 2007-03-07 05:27:55.902 066 18163.58 91.44 52674.15 88888.00 2007-03-07 05:27:56.402 066 18163.68 91.50 52674.18 88888.00 2007-03-07 05:27:56.902 066 18163.71 91.50 52674.18 88888.00 2007-03-07 05:27:57.402 066 18163.72 91.47 52674.20 88888.00 2007-03-07 05:27:57.902 066 18163.60 91.47 52674.11 88888.00 2007-03-07 05:27:58.402 066 18163.59 91.45 52674.11 88888.00 2007-03-07 05:27:58.902 066 18163.51 91.44 52674.17 88888.00 2007-03-07 05:27:59.402 066 18163.44 91.47 52674.13 88888.00 2007-03-07 05:27:59.902 066 18163.43 91.49 52674.19 88888.00 2007-03-07 05:28:00.402 066 18163.39 91.54 52674.24 88888.00 2007-03-07 05:28:00.902 066 18163.44 91.49 52674.28 88888.00 2007-03-07 05:28:01.402 066 18163.57 91.51 52674.13 88888.00 2007-03-07 05:28:01.902 066 18163.58 91.48 52674.10 88888.00 2007-03-07 05:28:02.402 066 18163.58 91.48 52674.05 88888.00 2007-03-07 05:28:02.902 066 18163.58 91.56 52674.06 88888.00 2007-03-07 05:28:03.402 066 18163.63 91.59 52674.10 88888.00 2007-03-07 05:28:03.902 066 18163.61 91.56 52674.06 88888.00 2007-03-07 05:28:04.402 066 18163.58 91.47 52674.02 88888.00 2007-03-07 05:28:04.902 066 18163.60 91.45 52674.07 88888.00 2007-03-07 05:28:05.402 066 18163.54 91.49 52674.06 88888.00 2007-03-07 05:28:05.902 066 18163.43 91.52 52674.09 88888.00 2007-03-07 05:28:06.402 066 18163.39 91.56 52674.07 88888.00 2007-03-07 05:28:06.902 066 18163.41 91.68 52674.17 88888.00 2007-03-07 05:28:07.402 066 18163.48 91.64 52674.11 88888.00 2007-03-07 05:28:07.902 066 18163.50 91.54 52674.11 88888.00 2007-03-07 05:28:08.402 066 18163.54 91.56 52674.01 88888.00 2007-03-07 05:28:08.902 066 18163.30 91.51 52673.97 88888.00 2007-03-07 05:28:09.402 066 18163.28 91.46 52674.11 88888.00 2007-03-07 05:28:09.902 066 18163.29 91.52 52674.16 88888.00 2007-03-07 05:28:10.402 066 18163.29 91.52 52674.19 88888.00 2007-03-07 05:28:10.902 066 18163.32 91.53 52674.25 88888.00 2007-03-07 05:28:11.402 066 18163.36 91.49 52674.27 88888.00 2007-03-07 05:28:11.902 066 18163.36 91.39 52674.23 88888.00 2007-03-07 05:28:12.402 066 18163.33 91.42 52674.27 88888.00 2007-03-07 05:28:12.902 066 18163.36 91.54 52674.13 88888.00 2007-03-07 05:28:13.402 066 18163.37 91.54 52674.12 88888.00 2007-03-07 05:28:13.902 066 18163.28 91.49 52674.15 88888.00 2007-03-07 05:28:14.402 066 18163.29 91.44 52674.11 88888.00 2007-03-07 05:28:14.902 066 18163.25 91.41 52674.01 88888.00 2007-03-07 05:28:15.402 066 18163.29 91.43 52674.07 88888.00 2007-03-07 05:28:15.902 066 18163.18 91.43 52674.12 88888.00 2007-03-07 05:28:16.402 066 18163.13 91.39 52674.15 88888.00 2007-03-07 05:28:16.902 066 18163.11 91.35 52674.06 88888.00 2007-03-07 05:28:17.402 066 18163.11 91.41 52673.97 88888.00 2007-03-07 05:28:17.902 066 18163.09 91.42 52674.04 88888.00 2007-03-07 05:28:18.402 066 18163.25 91.45 52674.10 88888.00 2007-03-07 05:28:18.902 066 18163.30 91.33 52674.10 88888.00 2007-03-07 05:28:19.402 066 18163.25 91.39 52674.08 88888.00 2007-03-07 05:28:19.902 066 18163.26 91.48 52674.12 88888.00 2007-03-07 05:28:20.402 066 18163.25 91.52 52674.20 88888.00 2007-03-07 05:28:20.902 066 18163.31 91.37 52674.27 88888.00 2007-03-07 05:28:21.402 066 18163.28 91.42 52674.22 88888.00 2007-03-07 05:28:21.902 066 18163.24 91.55 52674.20 88888.00 2007-03-07 05:28:22.402 066 18163.14 91.50 52674.20 88888.00 2007-03-07 05:28:22.902 066 18163.06 91.45 52674.13 88888.00 2007-03-07 05:28:23.402 066 18163.05 91.50 52674.15 88888.00 2007-03-07 05:28:23.902 066 18163.05 91.59 52674.07 88888.00 2007-03-07 05:28:24.402 066 18163.00 91.68 52674.01 88888.00 2007-03-07 05:28:24.902 066 18162.99 91.71 52674.04 88888.00 2007-03-07 05:28:25.402 066 18163.03 91.58 52674.02 88888.00 2007-03-07 05:28:25.902 066 18162.98 91.52 52674.02 88888.00 2007-03-07 05:28:26.402 066 18163.16 91.51 52673.99 88888.00 2007-03-07 05:28:26.902 066 18163.21 91.49 52673.97 88888.00 2007-03-07 05:28:27.402 066 18163.15 91.55 52674.00 88888.00 2007-03-07 05:28:27.902 066 18163.13 91.61 52673.98 88888.00 2007-03-07 05:28:28.402 066 18163.19 91.56 52674.00 88888.00 2007-03-07 05:28:28.902 066 18163.21 91.63 52674.05 88888.00 2007-03-07 05:28:29.402 066 18163.06 91.64 52673.99 88888.00 2007-03-07 05:28:29.902 066 18163.07 91.59 52673.89 88888.00 2007-03-07 05:28:30.402 066 18163.15 91.62 52673.85 88888.00 2007-03-07 05:28:30.902 066 18163.10 91.69 52673.89 88888.00 2007-03-07 05:28:31.402 066 18163.05 91.67 52673.87 88888.00 2007-03-07 05:28:31.902 066 18163.13 91.70 52673.82 88888.00 2007-03-07 05:28:32.402 066 18163.19 91.76 52673.76 88888.00 2007-03-07 05:28:32.902 066 18163.14 91.81 52673.70 88888.00 2007-03-07 05:28:33.402 066 18163.00 91.86 52673.70 88888.00 2007-03-07 05:28:33.902 066 18163.17 91.87 52673.72 88888.00 2007-03-07 05:28:34.402 066 18163.15 91.82 52673.73 88888.00 2007-03-07 05:28:34.902 066 18163.15 91.85 52673.63 88888.00 2007-03-07 05:28:35.402 066 18163.20 91.76 52673.63 88888.00 2007-03-07 05:28:35.902 066 18163.16 91.76 52673.63 88888.00 2007-03-07 05:28:36.402 066 18163.22 91.70 52673.54 88888.00 2007-03-07 05:28:36.902 066 18163.24 91.64 52673.57 88888.00 2007-03-07 05:28:37.402 066 18163.19 91.68 52673.59 88888.00 2007-03-07 05:28:37.902 066 18163.08 91.62 52673.65 88888.00 2007-03-07 05:28:38.402 066 18163.06 91.65 52673.73 88888.00 2007-03-07 05:28:38.902 066 18163.06 91.62 52673.72 88888.00 2007-03-07 05:28:39.402 066 18163.10 91.62 52673.64 88888.00 2007-03-07 05:28:39.902 066 18163.22 91.63 52673.65 88888.00 2007-03-07 05:28:40.402 066 18163.15 91.65 52673.71 88888.00 2007-03-07 05:28:40.902 066 18163.07 91.68 52673.75 88888.00 2007-03-07 05:28:41.402 066 18162.92 91.69 52673.72 88888.00 2007-03-07 05:28:41.902 066 18162.95 91.72 52673.84 88888.00 2007-03-07 05:28:42.402 066 18163.06 91.73 52673.90 88888.00 2007-03-07 05:28:42.902 066 18163.07 91.74 52673.96 88888.00 2007-03-07 05:28:43.402 066 18163.15 91.75 52673.89 88888.00 2007-03-07 05:28:43.902 066 18163.17 91.75 52673.79 88888.00 2007-03-07 05:28:44.402 066 18163.13 91.74 52673.76 88888.00 2007-03-07 05:28:44.902 066 18163.11 91.74 52673.76 88888.00 2007-03-07 05:28:45.402 066 18163.11 91.75 52673.79 88888.00 2007-03-07 05:28:45.902 066 18162.99 91.76 52673.78 88888.00 2007-03-07 05:28:46.402 066 18163.03 91.73 52673.69 88888.00 2007-03-07 05:28:46.902 066 18163.08 91.78 52673.49 88888.00 2007-03-07 05:28:47.402 066 18163.06 91.80 52673.49 88888.00 2007-03-07 05:28:47.902 066 18163.05 91.76 52673.60 88888.00 2007-03-07 05:28:48.402 066 18163.08 91.77 52673.49 88888.00 2007-03-07 05:28:48.902 066 18163.03 91.69 52673.48 88888.00 2007-03-07 05:28:49.402 066 18163.00 91.70 52673.55 88888.00 2007-03-07 05:28:49.902 066 18163.01 91.78 52673.53 88888.00 2007-03-07 05:28:50.402 066 18163.00 91.85 52673.48 88888.00 2007-03-07 05:28:50.902 066 18163.01 91.86 52673.59 88888.00 2007-03-07 05:28:51.402 066 18163.07 91.83 52673.70 88888.00 2007-03-07 05:28:51.902 066 18163.15 91.82 52673.61 88888.00 2007-03-07 05:28:52.402 066 18163.15 91.81 52673.59 88888.00 2007-03-07 05:28:52.902 066 18163.09 91.81 52673.62 88888.00 2007-03-07 05:28:53.402 066 18163.09 91.86 52673.58 88888.00 2007-03-07 05:28:53.902 066 18163.08 91.79 52673.37 88888.00 2007-03-07 05:28:54.402 066 18163.26 91.68 52673.27 88888.00 2007-03-07 05:28:54.902 066 18163.20 91.78 52673.46 88888.00 2007-03-07 05:28:55.402 066 18163.06 91.81 52673.55 88888.00 2007-03-07 05:28:55.902 066 18163.13 91.81 52673.57 88888.00 2007-03-07 05:28:56.402 066 18163.19 91.85 52673.53 88888.00 2007-03-07 05:28:56.902 066 18163.08 91.81 52673.57 88888.00 2007-03-07 05:28:57.402 066 18163.07 91.83 52673.62 88888.00 2007-03-07 05:28:57.902 066 18163.07 91.76 52673.73 88888.00 2007-03-07 05:28:58.402 066 18163.14 91.84 52673.73 88888.00 2007-03-07 05:28:58.902 066 18163.04 91.84 52673.66 88888.00 2007-03-07 05:28:59.402 066 18163.04 91.79 52673.64 88888.00 2007-03-07 05:28:59.902 066 18163.07 91.84 52673.67 88888.00 2007-03-07 05:29:00.402 066 18163.15 91.90 52673.69 88888.00 2007-03-07 05:29:00.902 066 18163.18 91.95 52673.54 88888.00 2007-03-07 05:29:01.402 066 18163.19 91.89 52673.57 88888.00 2007-03-07 05:29:01.902 066 18163.27 91.79 52673.59 88888.00 2007-03-07 05:29:02.402 066 18163.18 91.74 52673.65 88888.00 2007-03-07 05:29:02.902 066 18163.21 91.86 52673.60 88888.00 2007-03-07 05:29:03.402 066 18163.20 91.86 52673.53 88888.00 2007-03-07 05:29:03.902 066 18163.16 91.81 52673.62 88888.00 2007-03-07 05:29:04.402 066 18163.21 91.80 52673.76 88888.00 2007-03-07 05:29:04.902 066 18163.16 91.83 52673.71 88888.00 2007-03-07 05:29:05.402 066 18163.13 91.89 52673.72 88888.00 2007-03-07 05:29:05.902 066 18163.29 91.88 52673.81 88888.00 2007-03-07 05:29:06.402 066 18163.25 91.91 52673.79 88888.00 2007-03-07 05:29:06.902 066 18163.20 91.92 52673.66 88888.00 2007-03-07 05:29:07.402 066 18163.19 91.89 52673.55 88888.00 2007-03-07 05:29:07.902 066 18163.17 91.81 52673.60 88888.00 2007-03-07 05:29:08.402 066 18163.08 91.81 52673.65 88888.00 2007-03-07 05:29:08.902 066 18163.19 91.81 52673.69 88888.00 2007-03-07 05:29:09.402 066 18163.14 91.65 52673.85 88888.00 2007-03-07 05:29:09.902 066 18163.20 91.61 52673.78 88888.00 2007-03-07 05:29:10.402 066 18163.22 91.66 52673.71 88888.00 2007-03-07 05:29:10.902 066 18163.21 91.69 52673.71 88888.00 2007-03-07 05:29:11.402 066 18163.19 91.71 52673.63 88888.00 2007-03-07 05:29:11.902 066 18163.17 91.71 52673.62 88888.00 2007-03-07 05:29:12.402 066 18163.18 91.76 52673.63 88888.00 2007-03-07 05:29:12.902 066 18163.24 91.77 52673.62 88888.00 2007-03-07 05:29:13.402 066 18163.27 91.75 52673.46 88888.00 2007-03-07 05:29:13.902 066 18163.25 91.73 52673.48 88888.00 2007-03-07 05:29:14.402 066 18163.10 91.75 52673.58 88888.00 2007-03-07 05:29:14.902 066 18163.04 91.77 52673.62 88888.00 2007-03-07 05:29:15.402 066 18163.14 91.87 52673.58 88888.00 2007-03-07 05:29:15.902 066 18163.22 91.87 52673.51 88888.00 2007-03-07 05:29:16.402 066 18163.21 91.88 52673.59 88888.00 2007-03-07 05:29:16.902 066 18163.16 91.90 52673.53 88888.00 2007-03-07 05:29:17.402 066 18163.22 91.98 52673.50 88888.00 2007-03-07 05:29:17.902 066 18163.20 91.89 52673.51 88888.00 2007-03-07 05:29:18.402 066 18163.26 91.86 52673.42 88888.00 2007-03-07 05:29:18.902 066 18163.20 91.95 52673.35 88888.00 2007-03-07 05:29:19.402 066 18163.13 91.98 52673.49 88888.00 2007-03-07 05:29:19.902 066 18163.15 91.90 52673.48 88888.00 2007-03-07 05:29:20.402 066 18163.03 91.84 52673.48 88888.00 2007-03-07 05:29:20.902 066 18163.20 91.84 52673.57 88888.00 2007-03-07 05:29:21.402 066 18163.22 91.95 52673.62 88888.00 2007-03-07 05:29:21.902 066 18163.18 92.00 52673.60 88888.00 2007-03-07 05:29:22.402 066 18163.20 92.06 52673.65 88888.00 2007-03-07 05:29:22.902 066 18163.24 92.12 52673.63 88888.00 2007-03-07 05:29:23.402 066 18163.13 92.11 52673.58 88888.00 2007-03-07 05:29:23.902 066 18163.07 92.02 52673.52 88888.00 2007-03-07 05:29:24.402 066 18163.18 91.97 52673.49 88888.00 2007-03-07 05:29:24.902 066 18163.24 92.09 52673.58 88888.00 2007-03-07 05:29:25.402 066 18163.21 92.15 52673.67 88888.00 2007-03-07 05:29:25.902 066 18163.22 92.13 52673.65 88888.00 2007-03-07 05:29:26.402 066 18163.27 92.05 52673.61 88888.00 2007-03-07 05:29:26.902 066 18163.27 92.12 52673.50 88888.00 2007-03-07 05:29:27.402 066 18163.24 92.10 52673.57 88888.00 2007-03-07 05:29:27.902 066 18163.29 92.08 52673.65 88888.00 2007-03-07 05:29:28.402 066 18163.31 92.06 52673.62 88888.00 2007-03-07 05:29:28.902 066 18163.29 92.06 52673.63 88888.00 2007-03-07 05:29:29.402 066 18163.32 92.12 52673.70 88888.00 2007-03-07 05:29:29.902 066 18163.30 92.11 52673.79 88888.00 2007-03-07 05:29:30.402 066 18163.33 92.15 52673.73 88888.00 2007-03-07 05:29:30.902 066 18163.41 92.14 52673.66 88888.00 2007-03-07 05:29:31.402 066 18163.43 92.16 52673.66 88888.00 2007-03-07 05:29:31.902 066 18163.39 92.23 52673.73 88888.00 2007-03-07 05:29:32.402 066 18163.42 92.33 52673.71 88888.00 2007-03-07 05:29:32.902 066 18163.51 92.29 52673.72 88888.00 2007-03-07 05:29:33.402 066 18163.48 92.21 52673.81 88888.00 2007-03-07 05:29:33.902 066 18163.53 92.25 52673.82 88888.00 2007-03-07 05:29:34.402 066 18163.58 92.23 52673.83 88888.00 2007-03-07 05:29:34.902 066 18163.62 92.22 52673.75 88888.00 2007-03-07 05:29:35.402 066 18163.60 92.31 52673.76 88888.00 2007-03-07 05:29:35.902 066 18163.57 92.28 52673.83 88888.00 2007-03-07 05:29:36.402 066 18163.50 92.29 52673.90 88888.00 2007-03-07 05:29:36.902 066 18163.40 92.30 52673.77 88888.00 2007-03-07 05:29:37.402 066 18163.47 92.24 52673.75 88888.00 2007-03-07 05:29:37.902 066 18163.58 92.29 52673.85 88888.00 2007-03-07 05:29:38.402 066 18163.75 92.39 52673.87 88888.00 2007-03-07 05:29:38.902 066 18163.66 92.39 52673.88 88888.00 2007-03-07 05:29:39.402 066 18163.63 92.41 52673.81 88888.00 2007-03-07 05:29:39.902 066 18163.75 92.32 52673.83 88888.00 2007-03-07 05:29:40.402 066 18163.84 92.35 52673.92 88888.00 2007-03-07 05:29:40.902 066 18163.81 92.34 52673.89 88888.00 2007-03-07 05:29:41.402 066 18163.89 92.26 52673.89 88888.00 2007-03-07 05:29:41.902 066 18163.87 92.20 52673.90 88888.00 2007-03-07 05:29:42.402 066 18163.70 92.13 52673.93 88888.00 2007-03-07 05:29:42.902 066 18163.70 92.13 52673.86 88888.00 2007-03-07 05:29:43.402 066 18163.83 92.18 52673.83 88888.00 2007-03-07 05:29:43.902 066 18163.83 92.19 52673.92 88888.00 2007-03-07 05:29:44.402 066 18163.80 92.23 52673.93 88888.00 2007-03-07 05:29:44.902 066 18163.90 92.22 52673.89 88888.00 2007-03-07 05:29:45.402 066 18163.92 92.25 52673.95 88888.00 2007-03-07 05:29:45.902 066 18163.83 92.17 52673.90 88888.00 2007-03-07 05:29:46.402 066 18163.85 92.09 52673.96 88888.00 2007-03-07 05:29:46.902 066 18163.76 92.13 52673.90 88888.00 2007-03-07 05:29:47.402 066 18163.85 92.14 52673.82 88888.00 2007-03-07 05:29:47.902 066 18163.97 92.18 52673.84 88888.00 2007-03-07 05:29:48.402 066 18163.94 92.16 52673.81 88888.00 2007-03-07 05:29:48.902 066 18164.07 92.24 52673.75 88888.00 2007-03-07 05:29:49.402 066 18164.09 92.36 52673.73 88888.00 2007-03-07 05:29:49.902 066 18164.05 92.38 52673.81 88888.00 2007-03-07 05:29:50.402 066 18163.95 92.39 52673.86 88888.00 2007-03-07 05:29:50.902 066 18164.05 92.39 52673.93 88888.00 2007-03-07 05:29:51.402 066 18163.95 92.38 52673.93 88888.00 2007-03-07 05:29:51.902 066 18163.97 92.40 52674.07 88888.00 2007-03-07 05:29:52.402 066 18164.03 92.50 52674.11 88888.00 2007-03-07 05:29:52.902 066 18164.04 92.56 52674.04 88888.00 2007-03-07 05:29:53.402 066 18164.15 92.51 52674.01 88888.00 2007-03-07 05:29:53.902 066 18164.07 92.54 52673.99 88888.00 2007-03-07 05:29:54.402 066 18164.17 92.59 52674.04 88888.00 2007-03-07 05:29:54.902 066 18164.18 92.62 52674.00 88888.00 2007-03-07 05:29:55.402 066 18164.15 92.65 52674.02 88888.00 2007-03-07 05:29:55.902 066 18164.14 92.61 52673.98 88888.00 2007-03-07 05:29:56.402 066 18164.24 92.58 52674.05 88888.00 2007-03-07 05:29:56.902 066 18164.25 92.54 52674.07 88888.00 2007-03-07 05:29:57.402 066 18164.23 92.59 52674.04 88888.00 2007-03-07 05:29:57.902 066 18164.16 92.65 52674.16 88888.00 2007-03-07 05:29:58.402 066 18164.09 92.57 52674.19 88888.00 2007-03-07 05:29:58.902 066 18164.14 92.59 52674.27 88888.00 2007-03-07 05:29:59.402 066 18164.16 92.63 52674.29 88888.00 2007-03-07 05:29:59.902 066 18164.17 92.67 52674.24 88888.00 2007-03-07 05:30:00.402 066 18164.14 92.63 52674.25 88888.00 2007-03-07 05:30:00.902 066 18164.11 92.64 52674.27 88888.00 2007-03-07 05:30:01.402 066 18164.17 92.62 52674.27 88888.00 2007-03-07 05:30:01.902 066 18164.15 92.64 52674.25 88888.00 2007-03-07 05:30:02.402 066 18164.08 92.54 52674.21 88888.00 2007-03-07 05:30:02.902 066 18164.00 92.54 52674.28 88888.00 2007-03-07 05:30:03.402 066 18164.00 92.53 52674.30 88888.00 2007-03-07 05:30:03.902 066 18164.13 92.51 52674.34 88888.00 2007-03-07 05:30:04.402 066 18164.22 92.41 52674.39 88888.00 2007-03-07 05:30:04.902 066 18164.30 92.36 52674.32 88888.00 2007-03-07 05:30:05.402 066 18164.07 92.36 52674.27 88888.00 2007-03-07 05:30:05.902 066 18164.27 92.44 52674.25 88888.00 2007-03-07 05:30:06.402 066 18164.31 92.43 52674.34 88888.00 2007-03-07 05:30:06.902 066 18164.34 92.41 52674.30 88888.00 2007-03-07 05:30:07.402 066 18164.27 92.39 52674.27 88888.00 2007-03-07 05:30:07.902 066 18164.23 92.42 52674.33 88888.00 2007-03-07 05:30:08.402 066 18164.20 92.45 52674.35 88888.00 2007-03-07 05:30:08.902 066 18164.16 92.36 52674.40 88888.00 2007-03-07 05:30:09.402 066 18164.23 92.38 52674.41 88888.00 2007-03-07 05:30:09.902 066 18164.26 92.44 52674.29 88888.00 2007-03-07 05:30:10.402 066 18164.18 92.43 52674.24 88888.00 2007-03-07 05:30:10.902 066 18164.24 92.38 52674.39 88888.00 2007-03-07 05:30:11.402 066 18164.35 92.40 52674.43 88888.00 2007-03-07 05:30:11.902 066 18164.44 92.39 52674.36 88888.00 2007-03-07 05:30:12.402 066 18164.40 92.36 52674.29 88888.00 2007-03-07 05:30:12.902 066 18164.41 92.35 52674.32 88888.00 2007-03-07 05:30:13.402 066 18164.34 92.38 52674.28 88888.00 2007-03-07 05:30:13.902 066 18164.42 92.42 52674.23 88888.00 2007-03-07 05:30:14.402 066 18164.60 92.39 52674.29 88888.00 2007-03-07 05:30:14.902 066 18164.42 92.38 52674.37 88888.00 2007-03-07 05:30:15.402 066 18164.56 92.35 52674.41 88888.00 2007-03-07 05:30:15.902 066 18164.63 92.29 52674.39 88888.00 2007-03-07 05:30:16.402 066 18164.42 92.29 52674.42 88888.00 2007-03-07 05:30:16.902 066 18164.38 92.26 52674.35 88888.00 2007-03-07 05:30:17.402 066 18164.39 92.28 52674.33 88888.00 2007-03-07 05:30:17.902 066 18164.42 92.37 52674.32 88888.00 2007-03-07 05:30:18.402 066 18164.56 92.37 52674.32 88888.00 2007-03-07 05:30:18.902 066 18164.61 92.36 52674.37 88888.00 2007-03-07 05:30:19.402 066 18164.58 92.40 52674.34 88888.00 2007-03-07 05:30:19.902 066 18164.61 92.47 52674.30 88888.00 2007-03-07 05:30:20.402 066 18164.58 92.42 52674.33 88888.00 2007-03-07 05:30:20.902 066 18164.52 92.45 52674.42 88888.00 2007-03-07 05:30:21.402 066 18164.66 92.43 52674.40 88888.00 2007-03-07 05:30:21.902 066 18164.74 92.33 52674.39 88888.00 2007-03-07 05:30:22.402 066 18164.74 92.35 52674.41 88888.00 2007-03-07 05:30:22.902 066 18164.65 92.33 52674.44 88888.00 2007-03-07 05:30:23.402 066 18164.66 92.32 52674.32 88888.00 2007-03-07 05:30:23.902 066 18164.60 92.29 52674.33 88888.00 2007-03-07 05:30:24.402 066 18164.63 92.36 52674.34 88888.00 2007-03-07 05:30:24.902 066 18164.60 92.35 52674.44 88888.00 2007-03-07 05:30:25.402 066 18164.65 92.34 52674.47 88888.00 2007-03-07 05:30:25.902 066 18164.69 92.45 52674.47 88888.00 2007-03-07 05:30:26.402 066 18164.73 92.52 52674.42 88888.00 2007-03-07 05:30:26.902 066 18164.69 92.58 52674.51 88888.00 2007-03-07 05:30:27.402 066 18164.71 92.51 52674.50 88888.00 2007-03-07 05:30:27.902 066 18164.70 92.49 52674.54 88888.00 2007-03-07 05:30:28.402 066 18164.59 92.42 52674.67 88888.00 2007-03-07 05:30:28.902 066 18164.66 92.45 52674.65 88888.00 2007-03-07 05:30:29.402 066 18164.71 92.51 52674.67 88888.00 2007-03-07 05:30:29.902 066 18164.69 92.50 52674.67 88888.00 2007-03-07 05:30:30.402 066 18164.67 92.51 52674.60 88888.00 2007-03-07 05:30:30.902 066 18164.59 92.51 52674.57 88888.00 2007-03-07 05:30:31.402 066 18164.63 92.44 52674.57 88888.00 2007-03-07 05:30:31.902 066 18164.74 92.44 52674.68 88888.00 2007-03-07 05:30:32.402 066 18164.76 92.43 52674.78 88888.00 2007-03-07 05:30:32.902 066 18164.68 92.41 52674.80 88888.00 2007-03-07 05:30:33.402 066 18164.67 92.34 52674.71 88888.00 2007-03-07 05:30:33.902 066 18164.89 92.28 52674.69 88888.00 2007-03-07 05:30:34.402 066 18164.90 92.28 52674.74 88888.00 2007-03-07 05:30:34.902 066 18165.04 92.37 52674.67 88888.00 2007-03-07 05:30:35.402 066 18165.04 92.39 52674.71 88888.00 2007-03-07 05:30:35.902 066 18165.07 92.42 52674.82 88888.00 2007-03-07 05:30:36.402 066 18165.11 92.40 52674.75 88888.00 2007-03-07 05:30:36.902 066 18165.04 92.35 52674.75 88888.00 2007-03-07 05:30:37.402 066 18164.98 92.37 52674.78 88888.00 2007-03-07 05:30:37.902 066 18165.04 92.42 52674.81 88888.00 2007-03-07 05:30:38.402 066 18165.09 92.43 52674.82 88888.00 2007-03-07 05:30:38.902 066 18165.12 92.47 52674.77 88888.00 2007-03-07 05:30:39.402 066 18164.91 92.48 52674.81 88888.00 2007-03-07 05:30:39.902 066 18164.85 92.39 52674.80 88888.00 2007-03-07 05:30:40.402 066 18164.87 92.39 52674.76 88888.00 2007-03-07 05:30:40.902 066 18164.78 92.42 52674.90 88888.00 2007-03-07 05:30:41.402 066 18164.78 92.47 52674.95 88888.00 2007-03-07 05:30:41.902 066 18164.87 92.33 52674.95 88888.00 2007-03-07 05:30:42.402 066 18164.84 92.29 52674.82 88888.00 2007-03-07 05:30:42.902 066 18164.87 92.22 52674.73 88888.00 2007-03-07 05:30:43.402 066 18164.93 92.18 52674.64 88888.00 2007-03-07 05:30:43.902 066 18164.90 92.28 52674.71 88888.00 2007-03-07 05:30:44.402 066 18164.89 92.32 52674.77 88888.00 2007-03-07 05:30:44.902 066 18164.88 92.33 52674.77 88888.00 2007-03-07 05:30:45.402 066 18164.89 92.37 52674.81 88888.00 2007-03-07 05:30:45.902 066 18164.91 92.38 52674.87 88888.00 2007-03-07 05:30:46.402 066 18164.98 92.37 52674.93 88888.00 2007-03-07 05:30:46.902 066 18164.99 92.39 52674.92 88888.00 2007-03-07 05:30:47.402 066 18165.05 92.41 52674.89 88888.00 2007-03-07 05:30:47.902 066 18165.04 92.45 52674.92 88888.00 2007-03-07 05:30:48.402 066 18165.06 92.47 52674.90 88888.00 2007-03-07 05:30:48.902 066 18165.00 92.41 52674.94 88888.00 2007-03-07 05:30:49.402 066 18165.09 92.36 52674.94 88888.00 2007-03-07 05:30:49.902 066 18165.05 92.36 52674.83 88888.00 2007-03-07 05:30:50.402 066 18165.02 92.34 52674.79 88888.00 2007-03-07 05:30:50.902 066 18165.01 92.35 52674.95 88888.00 2007-03-07 05:30:51.402 066 18165.06 92.36 52674.99 88888.00 2007-03-07 05:30:51.902 066 18165.05 92.25 52674.92 88888.00 2007-03-07 05:30:52.402 066 18165.09 92.16 52675.09 88888.00 2007-03-07 05:30:52.902 066 18165.07 92.10 52675.01 88888.00 2007-03-07 05:30:53.402 066 18165.09 92.16 52674.97 88888.00 2007-03-07 05:30:53.902 066 18165.17 92.24 52674.97 88888.00 2007-03-07 05:30:54.402 066 18165.06 92.22 52674.90 88888.00 2007-03-07 05:30:54.902 066 18165.13 92.29 52674.98 88888.00 2007-03-07 05:30:55.402 066 18165.06 92.32 52674.97 88888.00 2007-03-07 05:30:55.902 066 18165.01 92.31 52675.01 88888.00 2007-03-07 05:30:56.402 066 18165.02 92.35 52675.10 88888.00 2007-03-07 05:30:56.902 066 18165.01 92.34 52675.14 88888.00 2007-03-07 05:30:57.402 066 18164.98 92.33 52675.11 88888.00 2007-03-07 05:30:57.902 066 18164.88 92.28 52675.18 88888.00 2007-03-07 05:30:58.402 066 18164.92 92.28 52675.14 88888.00 2007-03-07 05:30:58.902 066 18164.98 92.33 52675.06 88888.00 2007-03-07 05:30:59.402 066 18164.98 92.34 52675.16 88888.00 2007-03-07 05:30:59.902 066 18164.98 92.38 52675.12 88888.00 2007-03-07 05:31:00.402 066 18164.89 92.45 52675.13 88888.00 2007-03-07 05:31:00.902 066 18165.00 92.47 52675.13 88888.00 2007-03-07 05:31:01.402 066 18165.05 92.45 52675.20 88888.00 2007-03-07 05:31:01.902 066 18165.14 92.44 52675.24 88888.00 2007-03-07 05:31:02.402 066 18165.05 92.39 52675.28 88888.00 2007-03-07 05:31:02.902 066 18165.11 92.39 52675.29 88888.00 2007-03-07 05:31:03.402 066 18165.18 92.34 52675.40 88888.00 2007-03-07 05:31:03.902 066 18165.06 92.38 52675.36 88888.00 2007-03-07 05:31:04.402 066 18165.09 92.43 52675.27 88888.00 2007-03-07 05:31:04.902 066 18165.11 92.35 52675.27 88888.00 2007-03-07 05:31:05.402 066 18165.18 92.37 52675.24 88888.00 2007-03-07 05:31:05.902 066 18165.20 92.41 52675.29 88888.00 2007-03-07 05:31:06.402 066 18165.21 92.38 52675.34 88888.00 2007-03-07 05:31:06.902 066 18165.27 92.32 52675.33 88888.00 2007-03-07 05:31:07.402 066 18165.23 92.32 52675.28 88888.00 2007-03-07 05:31:07.902 066 18165.24 92.32 52675.25 88888.00 2007-03-07 05:31:08.402 066 18165.24 92.28 52675.26 88888.00 2007-03-07 05:31:08.902 066 18165.18 92.32 52675.22 88888.00 2007-03-07 05:31:09.402 066 18165.16 92.34 52675.25 88888.00 2007-03-07 05:31:09.902 066 18165.23 92.32 52675.32 88888.00 2007-03-07 05:31:10.402 066 18165.21 92.26 52675.44 88888.00 2007-03-07 05:31:10.902 066 18165.22 92.22 52675.34 88888.00 2007-03-07 05:31:11.402 066 18165.24 92.13 52675.37 88888.00 2007-03-07 05:31:11.902 066 18165.20 92.20 52675.39 88888.00 2007-03-07 05:31:12.402 066 18165.25 92.19 52675.50 88888.00 2007-03-07 05:31:12.902 066 18165.12 92.14 52675.43 88888.00 2007-03-07 05:31:13.402 066 18165.14 92.14 52675.34 88888.00 2007-03-07 05:31:13.902 066 18165.10 92.16 52675.44 88888.00 2007-03-07 05:31:14.402 066 18165.16 92.16 52675.58 88888.00 2007-03-07 05:31:14.902 066 18165.24 92.09 52675.56 88888.00 2007-03-07 05:31:15.402 066 18165.16 92.12 52675.40 88888.00 2007-03-07 05:31:15.902 066 18165.11 92.11 52675.34 88888.00 2007-03-07 05:31:16.402 066 18165.09 92.16 52675.29 88888.00 2007-03-07 05:31:16.902 066 18165.17 92.19 52675.29 88888.00 2007-03-07 05:31:17.402 066 18165.23 92.13 52675.37 88888.00 2007-03-07 05:31:17.902 066 18165.17 92.15 52675.32 88888.00 2007-03-07 05:31:18.402 066 18165.17 92.13 52675.26 88888.00 2007-03-07 05:31:18.902 066 18165.23 92.14 52675.29 88888.00 2007-03-07 05:31:19.402 066 18165.15 92.12 52675.41 88888.00 2007-03-07 05:31:19.902 066 18165.18 92.06 52675.45 88888.00 2007-03-07 05:31:20.402 066 18165.16 92.09 52675.38 88888.00 2007-03-07 05:31:20.902 066 18165.21 92.05 52675.36 88888.00 2007-03-07 05:31:21.402 066 18165.24 92.02 52675.29 88888.00 2007-03-07 05:31:21.902 066 18165.10 92.03 52675.29 88888.00 2007-03-07 05:31:22.402 066 18165.09 92.04 52675.29 88888.00 2007-03-07 05:31:22.902 066 18165.13 92.04 52675.17 88888.00 2007-03-07 05:31:23.402 066 18165.07 92.03 52675.18 88888.00 2007-03-07 05:31:23.902 066 18165.13 92.01 52675.33 88888.00 2007-03-07 05:31:24.402 066 18165.14 92.01 52675.29 88888.00 2007-03-07 05:31:24.902 066 18165.33 92.00 52675.25 88888.00 2007-03-07 05:31:25.402 066 18165.39 91.97 52675.25 88888.00 2007-03-07 05:31:25.902 066 18165.33 91.97 52675.16 88888.00 2007-03-07 05:31:26.402 066 18165.34 92.03 52675.16 88888.00 2007-03-07 05:31:26.902 066 18165.28 92.03 52675.25 88888.00 2007-03-07 05:31:27.402 066 18165.28 92.00 52675.29 88888.00 2007-03-07 05:31:27.902 066 18165.23 92.05 52675.26 88888.00 2007-03-07 05:31:28.402 066 18165.22 92.02 52675.32 88888.00 2007-03-07 05:31:28.902 066 18165.36 91.90 52675.37 88888.00 2007-03-07 05:31:29.402 066 18165.43 91.92 52675.32 88888.00 2007-03-07 05:31:29.902 066 18165.47 92.01 52675.24 88888.00 2007-03-07 05:31:30.402 066 18165.48 91.89 52675.32 88888.00 2007-03-07 05:31:30.902 066 18165.45 91.83 52675.35 88888.00 2007-03-07 05:31:31.402 066 18165.44 91.88 52675.25 88888.00 2007-03-07 05:31:31.902 066 18165.43 91.85 52675.17 88888.00 2007-03-07 05:31:32.402 066 18165.46 91.75 52675.22 88888.00 2007-03-07 05:31:32.902 066 18165.58 91.76 52675.21 88888.00 2007-03-07 05:31:33.402 066 18165.56 91.76 52675.22 88888.00 2007-03-07 05:31:33.902 066 18165.56 91.76 52675.26 88888.00 2007-03-07 05:31:34.402 066 18165.53 91.80 52675.23 88888.00 2007-03-07 05:31:34.902 066 18165.58 91.86 52675.24 88888.00 2007-03-07 05:31:35.402 066 18165.65 91.89 52675.22 88888.00 2007-03-07 05:31:35.902 066 18165.57 91.92 52675.22 88888.00 2007-03-07 05:31:36.402 066 18165.58 91.89 52675.14 88888.00 2007-03-07 05:31:36.902 066 18165.68 91.87 52675.12 88888.00 2007-03-07 05:31:37.402 066 18165.66 91.95 52675.17 88888.00 2007-03-07 05:31:37.902 066 18165.53 91.99 52675.17 88888.00 2007-03-07 05:31:38.402 066 18165.54 92.00 52675.12 88888.00 2007-03-07 05:31:38.902 066 18165.58 91.95 52675.15 88888.00 2007-03-07 05:31:39.402 066 18165.45 91.94 52675.15 88888.00 2007-03-07 05:31:39.902 066 18165.43 91.92 52675.08 88888.00 2007-03-07 05:31:40.402 066 18165.64 91.91 52675.12 88888.00 2007-03-07 05:31:40.902 066 18165.71 91.91 52675.15 88888.00 2007-03-07 05:31:41.402 066 18165.68 92.01 52675.13 88888.00 2007-03-07 05:31:41.902 066 18165.64 92.04 52675.14 88888.00 2007-03-07 05:31:42.402 066 18165.58 92.07 52675.00 88888.00 2007-03-07 05:31:42.902 066 18165.67 92.10 52674.99 88888.00 2007-03-07 05:31:43.402 066 18165.55 92.13 52675.06 88888.00 2007-03-07 05:31:43.902 066 18165.27 92.08 52675.18 88888.00 2007-03-07 05:31:44.402 066 18165.55 92.05 52675.15 88888.00 2007-03-07 05:31:44.902 066 18165.63 91.96 52675.13 88888.00 2007-03-07 05:31:45.402 066 18165.66 91.92 52675.12 88888.00 2007-03-07 05:31:45.902 066 18165.59 91.94 52675.17 88888.00 2007-03-07 05:31:46.402 066 18165.61 91.91 52675.27 88888.00 2007-03-07 05:31:46.902 066 18165.63 91.92 52675.28 88888.00 2007-03-07 05:31:47.402 066 18165.60 91.96 52675.34 88888.00 2007-03-07 05:31:47.902 066 18165.65 92.01 52675.32 88888.00 2007-03-07 05:31:48.402 066 18165.71 91.96 52675.14 88888.00 2007-03-07 05:31:48.902 066 18165.74 91.95 52675.14 88888.00 2007-03-07 05:31:49.402 066 18165.75 91.95 52675.26 88888.00 2007-03-07 05:31:49.902 066 18165.72 91.94 52675.23 88888.00 2007-03-07 05:31:50.402 066 18165.74 91.87 52675.15 88888.00 2007-03-07 05:31:50.902 066 18165.68 91.88 52675.18 88888.00 2007-03-07 05:31:51.402 066 18165.76 91.97 52675.13 88888.00 2007-03-07 05:31:51.902 066 18165.80 91.98 52675.03 88888.00 2007-03-07 05:31:52.402 066 18165.87 92.03 52675.04 88888.00 2007-03-07 05:31:52.902 066 18165.81 91.97 52675.02 88888.00 2007-03-07 05:31:53.402 066 18165.76 91.95 52675.06 88888.00 2007-03-07 05:31:53.902 066 18165.77 91.95 52675.14 88888.00 2007-03-07 05:31:54.402 066 18165.80 91.96 52675.17 88888.00 2007-03-07 05:31:54.902 066 18165.76 92.03 52675.15 88888.00 2007-03-07 05:31:55.402 066 18165.77 92.05 52675.14 88888.00 2007-03-07 05:31:55.902 066 18165.89 91.97 52675.15 88888.00 2007-03-07 05:31:56.402 066 18165.92 91.97 52675.20 88888.00 2007-03-07 05:31:56.902 066 18165.82 91.96 52675.16 88888.00 2007-03-07 05:31:57.402 066 18165.78 92.03 52675.04 88888.00 2007-03-07 05:31:57.902 066 18165.87 92.11 52675.03 88888.00 2007-03-07 05:31:58.402 066 18165.94 92.08 52675.01 88888.00 2007-03-07 05:31:58.902 066 18165.91 92.01 52675.13 88888.00 2007-03-07 05:31:59.402 066 18165.98 91.97 52675.22 88888.00 2007-03-07 05:31:59.902 066 18165.96 92.01 52675.17 88888.00 2007-03-07 05:32:00.402 066 18165.97 92.03 52675.26 88888.00 2007-03-07 05:32:00.902 066 18165.96 91.99 52675.31 88888.00 2007-03-07 05:32:01.402 066 18165.91 92.05 52675.29 88888.00 2007-03-07 05:32:01.902 066 18165.97 92.10 52675.28 88888.00 2007-03-07 05:32:02.402 066 18165.91 92.12 52675.37 88888.00 2007-03-07 05:32:02.902 066 18165.89 92.13 52675.40 88888.00 2007-03-07 05:32:03.402 066 18165.94 92.03 52675.39 88888.00 2007-03-07 05:32:03.902 066 18166.04 91.98 52675.39 88888.00 2007-03-07 05:32:04.402 066 18165.86 91.96 52675.35 88888.00 2007-03-07 05:32:04.902 066 18165.98 91.95 52675.47 88888.00 2007-03-07 05:32:05.402 066 18165.88 91.84 52675.44 88888.00 2007-03-07 05:32:05.902 066 18165.77 91.74 52675.40 88888.00 2007-03-07 05:32:06.402 066 18165.75 91.76 52675.28 88888.00 2007-03-07 05:32:06.902 066 18165.75 91.70 52675.21 88888.00 2007-03-07 05:32:07.402 066 18165.72 91.50 52675.21 88888.00 2007-03-07 05:32:07.902 066 18165.75 91.56 52675.25 88888.00 2007-03-07 05:32:08.402 066 18165.79 91.75 52675.25 88888.00 2007-03-07 05:32:08.902 066 18165.90 91.95 52675.25 88888.00 2007-03-07 05:32:09.402 066 18165.88 92.00 52675.22 88888.00 2007-03-07 05:32:09.902 066 18165.79 91.91 52675.22 88888.00 2007-03-07 05:32:10.402 066 18165.78 91.90 52675.23 88888.00 2007-03-07 05:32:10.902 066 18165.80 91.92 52675.20 88888.00 2007-03-07 05:32:11.402 066 18165.81 91.91 52675.13 88888.00 2007-03-07 05:32:11.902 066 18165.78 92.01 52675.22 88888.00 2007-03-07 05:32:12.402 066 18165.85 92.03 52675.21 88888.00 2007-03-07 05:32:12.902 066 18165.83 92.11 52675.12 88888.00 2007-03-07 05:32:13.402 066 18165.78 92.26 52675.05 88888.00 2007-03-07 05:32:13.902 066 18165.76 92.31 52675.12 88888.00 2007-03-07 05:32:14.402 066 18165.72 92.26 52675.15 88888.00 2007-03-07 05:32:14.902 066 18165.74 92.12 52675.08 88888.00 2007-03-07 05:32:15.402 066 18165.71 92.04 52675.14 88888.00 2007-03-07 05:32:15.902 066 18165.68 92.04 52675.17 88888.00 2007-03-07 05:32:16.402 066 18165.63 92.06 52675.20 88888.00 2007-03-07 05:32:16.902 066 18165.65 92.10 52675.23 88888.00 2007-03-07 05:32:17.402 066 18165.72 92.08 52675.21 88888.00 2007-03-07 05:32:17.902 066 18165.71 92.13 52675.14 88888.00 2007-03-07 05:32:18.402 066 18165.61 92.17 52675.23 88888.00 2007-03-07 05:32:18.902 066 18165.74 92.15 52675.31 88888.00 2007-03-07 05:32:19.402 066 18165.82 92.14 52675.27 88888.00 2007-03-07 05:32:19.902 066 18165.78 92.18 52675.21 88888.00 2007-03-07 05:32:20.402 066 18165.77 92.18 52675.26 88888.00 2007-03-07 05:32:20.902 066 18165.86 92.12 52675.23 88888.00 2007-03-07 05:32:21.402 066 18165.96 92.20 52675.31 88888.00 2007-03-07 05:32:21.902 066 18166.04 92.24 52675.34 88888.00 2007-03-07 05:32:22.402 066 18165.97 92.20 52675.33 88888.00 2007-03-07 05:32:22.902 066 18165.91 92.26 52675.35 88888.00 2007-03-07 05:32:23.402 066 18165.96 92.24 52675.38 88888.00 2007-03-07 05:32:23.902 066 18165.91 92.19 52675.35 88888.00 2007-03-07 05:32:24.402 066 18165.81 92.20 52675.34 88888.00 2007-03-07 05:32:24.902 066 18165.85 92.20 52675.32 88888.00 2007-03-07 05:32:25.402 066 18165.96 92.20 52675.36 88888.00 2007-03-07 05:32:25.902 066 18165.97 92.16 52675.37 88888.00 2007-03-07 05:32:26.402 066 18165.86 92.21 52675.35 88888.00 2007-03-07 05:32:26.902 066 18165.94 92.22 52675.22 88888.00 2007-03-07 05:32:27.402 066 18165.97 92.20 52675.21 88888.00 2007-03-07 05:32:27.902 066 18165.99 92.14 52675.29 88888.00 2007-03-07 05:32:28.402 066 18165.94 92.07 52675.44 88888.00 2007-03-07 05:32:28.902 066 18165.91 92.00 52675.34 88888.00 2007-03-07 05:32:29.402 066 18166.02 91.98 52675.33 88888.00 2007-03-07 05:32:29.902 066 18166.01 92.04 52675.29 88888.00 2007-03-07 05:32:30.402 066 18166.02 92.04 52675.21 88888.00 2007-03-07 05:32:30.902 066 18166.12 92.02 52675.23 88888.00 2007-03-07 05:32:31.402 066 18166.04 91.95 52675.22 88888.00 2007-03-07 05:32:31.902 066 18166.17 92.02 52675.26 88888.00 2007-03-07 05:32:32.402 066 18166.28 91.98 52675.38 88888.00 2007-03-07 05:32:32.902 066 18166.25 91.91 52675.36 88888.00 2007-03-07 05:32:33.402 066 18166.15 91.97 52675.36 88888.00 2007-03-07 05:32:33.902 066 18166.04 91.89 52675.41 88888.00 2007-03-07 05:32:34.402 066 18166.12 91.83 52675.45 88888.00 2007-03-07 05:32:34.902 066 18166.17 91.92 52675.53 88888.00 2007-03-07 05:32:35.402 066 18166.20 91.94 52675.48 88888.00 2007-03-07 05:32:35.902 066 18166.11 91.89 52675.49 88888.00 2007-03-07 05:32:36.402 066 18166.12 91.87 52675.53 88888.00 2007-03-07 05:32:36.902 066 18166.07 91.88 52675.56 88888.00 2007-03-07 05:32:37.402 066 18166.11 91.82 52675.56 88888.00 2007-03-07 05:32:37.902 066 18166.18 91.84 52675.58 88888.00 2007-03-07 05:32:38.402 066 18166.25 91.79 52675.62 88888.00 2007-03-07 05:32:38.902 066 18166.23 91.78 52675.71 88888.00 2007-03-07 05:32:39.402 066 18166.05 91.77 52675.62 88888.00 2007-03-07 05:32:39.902 066 18166.18 91.74 52675.46 88888.00 2007-03-07 05:32:40.402 066 18166.15 91.71 52675.39 88888.00 2007-03-07 05:32:40.902 066 18166.10 91.77 52675.49 88888.00 2007-03-07 05:32:41.402 066 18166.04 91.73 52675.32 88888.00 2007-03-07 05:32:41.902 066 18166.10 91.73 52675.26 88888.00 2007-03-07 05:32:42.402 066 18166.09 91.69 52675.34 88888.00 2007-03-07 05:32:42.902 066 18166.05 91.58 52675.39 88888.00 2007-03-07 05:32:43.402 066 18166.05 91.67 52675.46 88888.00 2007-03-07 05:32:43.902 066 18166.02 91.71 52675.47 88888.00 2007-03-07 05:32:44.402 066 18166.05 91.74 52675.46 88888.00 2007-03-07 05:32:44.902 066 18166.23 91.70 52675.38 88888.00 2007-03-07 05:32:45.402 066 18166.32 91.72 52675.38 88888.00 2007-03-07 05:32:45.902 066 18166.24 91.70 52675.46 88888.00 2007-03-07 05:32:46.402 066 18166.19 91.74 52675.38 88888.00 2007-03-07 05:32:46.902 066 18166.32 91.77 52675.27 88888.00 2007-03-07 05:32:47.402 066 18166.21 91.74 52675.22 88888.00 2007-03-07 05:32:47.902 066 18166.14 91.67 52675.21 88888.00 2007-03-07 05:32:48.402 066 18166.07 91.67 52675.23 88888.00 2007-03-07 05:32:48.902 066 18166.08 91.77 52675.34 88888.00 2007-03-07 05:32:49.402 066 18166.13 91.78 52675.32 88888.00 2007-03-07 05:32:49.902 066 18166.18 91.75 52675.25 88888.00 2007-03-07 05:32:50.402 066 18166.11 91.80 52675.15 88888.00 2007-03-07 05:32:50.902 066 18166.09 91.85 52675.17 88888.00 2007-03-07 05:32:51.402 066 18166.09 91.89 52675.35 88888.00 2007-03-07 05:32:51.902 066 18166.02 91.81 52675.50 88888.00 2007-03-07 05:32:52.402 066 18165.94 91.79 52675.50 88888.00 2007-03-07 05:32:52.902 066 18165.92 91.77 52675.33 88888.00 2007-03-07 05:32:53.402 066 18165.87 91.71 52675.12 88888.00 2007-03-07 05:32:53.902 066 18165.78 91.64 52675.05 88888.00 2007-03-07 05:32:54.402 066 18165.88 91.63 52675.11 88888.00 2007-03-07 05:32:54.902 066 18165.91 91.57 52675.26 88888.00 2007-03-07 05:32:55.402 066 18165.99 91.69 52675.35 88888.00 2007-03-07 05:32:55.902 066 18165.90 91.68 52675.32 88888.00 2007-03-07 05:32:56.402 066 18165.92 91.70 52675.24 88888.00 2007-03-07 05:32:56.902 066 18166.03 91.68 52675.27 88888.00 2007-03-07 05:32:57.402 066 18166.11 91.55 52675.18 88888.00 2007-03-07 05:32:57.902 066 18165.99 91.61 52675.25 88888.00 2007-03-07 05:32:58.402 066 18165.94 91.54 52675.26 88888.00 2007-03-07 05:32:58.902 066 18166.08 91.55 52675.33 88888.00 2007-03-07 05:32:59.402 066 18166.13 91.65 52675.36 88888.00 2007-03-07 05:32:59.902 066 18166.14 91.69 52675.29 88888.00 2007-03-07 05:33:00.402 066 18166.15 91.65 52675.39 88888.00 2007-03-07 05:33:00.902 066 18166.20 91.57 52675.40 88888.00 2007-03-07 05:33:01.402 066 18166.12 91.59 52675.39 88888.00 2007-03-07 05:33:01.902 066 18166.03 91.57 52675.33 88888.00 2007-03-07 05:33:02.402 066 18166.03 91.57 52675.35 88888.00 2007-03-07 05:33:02.902 066 18165.92 91.57 52675.26 88888.00 2007-03-07 05:33:03.402 066 18165.80 91.49 52675.27 88888.00 2007-03-07 05:33:03.902 066 18165.89 91.43 52675.27 88888.00 2007-03-07 05:33:04.402 066 18166.04 91.40 52675.23 88888.00 2007-03-07 05:33:04.902 066 18166.18 91.45 52675.31 88888.00 2007-03-07 05:33:05.402 066 18166.11 91.44 52675.34 88888.00 2007-03-07 05:33:05.902 066 18166.09 91.41 52675.26 88888.00 2007-03-07 05:33:06.402 066 18166.08 91.53 52675.22 88888.00 2007-03-07 05:33:06.902 066 18166.10 91.53 52675.18 88888.00 2007-03-07 05:33:07.402 066 18166.11 91.54 52675.15 88888.00 2007-03-07 05:33:07.902 066 18166.13 91.52 52675.20 88888.00 2007-03-07 05:33:08.402 066 18166.10 91.49 52675.21 88888.00 2007-03-07 05:33:08.902 066 18166.13 91.53 52675.26 88888.00 2007-03-07 05:33:09.402 066 18166.20 91.48 52675.18 88888.00 2007-03-07 05:33:09.902 066 18166.11 91.47 52675.12 88888.00 2007-03-07 05:33:10.402 066 18166.14 91.46 52675.02 88888.00 2007-03-07 05:33:10.902 066 18166.10 91.42 52674.94 88888.00 2007-03-07 05:33:11.402 066 18166.12 91.48 52675.09 88888.00 2007-03-07 05:33:11.902 066 18166.18 91.48 52675.13 88888.00 2007-03-07 05:33:12.402 066 18166.22 91.52 52675.04 88888.00 2007-03-07 05:33:12.902 066 18166.17 91.57 52675.06 88888.00 2007-03-07 05:33:13.402 066 18166.19 91.54 52675.04 88888.00 2007-03-07 05:33:13.902 066 18166.19 91.49 52674.94 88888.00 2007-03-07 05:33:14.402 066 18166.21 91.45 52674.94 88888.00 2007-03-07 05:33:14.902 066 18166.14 91.44 52674.88 88888.00 2007-03-07 05:33:15.402 066 18166.10 91.40 52674.86 88888.00 2007-03-07 05:33:15.902 066 18166.08 91.32 52674.87 88888.00 2007-03-07 05:33:16.402 066 18166.01 91.36 52674.94 88888.00 2007-03-07 05:33:16.902 066 18166.10 91.43 52675.05 88888.00 2007-03-07 05:33:17.402 066 18166.03 91.38 52675.14 88888.00 2007-03-07 05:33:17.902 066 18166.10 91.34 52675.11 88888.00 2007-03-07 05:33:18.402 066 18166.15 91.35 52675.21 88888.00 2007-03-07 05:33:18.902 066 18166.08 91.43 52675.24 88888.00 2007-03-07 05:33:19.402 066 18165.96 91.44 52675.24 88888.00 2007-03-07 05:33:19.902 066 18165.99 91.46 52675.18 88888.00 2007-03-07 05:33:20.402 066 18165.97 91.43 52675.11 88888.00 2007-03-07 05:33:20.902 066 18165.99 91.43 52675.12 88888.00 2007-03-07 05:33:21.402 066 18166.02 91.40 52675.01 88888.00 2007-03-07 05:33:21.902 066 18166.02 91.38 52675.00 88888.00 2007-03-07 05:33:22.402 066 18165.89 91.44 52674.97 88888.00 2007-03-07 05:33:22.902 066 18165.80 91.44 52674.95 88888.00 2007-03-07 05:33:23.402 066 18165.80 91.48 52674.91 88888.00 2007-03-07 05:33:23.902 066 18165.96 91.48 52675.06 88888.00 2007-03-07 05:33:24.402 066 18165.87 91.51 52675.03 88888.00 2007-03-07 05:33:24.902 066 18165.91 91.46 52675.05 88888.00 2007-03-07 05:33:25.402 066 18165.92 91.52 52675.13 88888.00 2007-03-07 05:33:25.902 066 18165.92 91.49 52675.13 88888.00 2007-03-07 05:33:26.402 066 18165.88 91.47 52675.22 88888.00 2007-03-07 05:33:26.902 066 18165.89 91.56 52675.11 88888.00 2007-03-07 05:33:27.402 066 18165.97 91.68 52675.03 88888.00 2007-03-07 05:33:27.902 066 18165.91 91.68 52674.90 88888.00 2007-03-07 05:33:28.402 066 18165.98 91.69 52675.04 88888.00 2007-03-07 05:33:28.902 066 18166.08 91.54 52675.12 88888.00 2007-03-07 05:33:29.402 066 18166.01 91.47 52675.05 88888.00 2007-03-07 05:33:29.902 066 18165.98 91.48 52675.03 88888.00 2007-03-07 05:33:30.402 066 18165.87 91.48 52675.18 88888.00 2007-03-07 05:33:30.902 066 18165.97 91.46 52675.16 88888.00 2007-03-07 05:33:31.402 066 18166.11 91.48 52675.01 88888.00 2007-03-07 05:33:31.902 066 18166.02 91.51 52674.92 88888.00 2007-03-07 05:33:32.402 066 18166.02 91.51 52674.91 88888.00 2007-03-07 05:33:32.902 066 18166.09 91.49 52674.93 88888.00 2007-03-07 05:33:33.402 066 18166.18 91.50 52674.99 88888.00 2007-03-07 05:33:33.902 066 18166.21 91.53 52674.94 88888.00 2007-03-07 05:33:34.402 066 18166.17 91.51 52674.90 88888.00 2007-03-07 05:33:34.902 066 18166.14 91.56 52675.03 88888.00 2007-03-07 05:33:35.402 066 18166.10 91.48 52675.14 88888.00 2007-03-07 05:33:35.902 066 18166.20 91.48 52675.12 88888.00 2007-03-07 05:33:36.402 066 18166.15 91.61 52675.20 88888.00 2007-03-07 05:33:36.902 066 18166.11 91.61 52675.14 88888.00 2007-03-07 05:33:37.402 066 18166.14 91.56 52675.17 88888.00 2007-03-07 05:33:37.902 066 18166.12 91.56 52675.17 88888.00 2007-03-07 05:33:38.402 066 18166.12 91.54 52675.03 88888.00 2007-03-07 05:33:38.902 066 18166.24 91.54 52675.09 88888.00 2007-03-07 05:33:39.402 066 18166.20 91.48 52675.12 88888.00 2007-03-07 05:33:39.902 066 18166.40 91.52 52675.10 88888.00 2007-03-07 05:33:40.402 066 18166.33 91.56 52675.11 88888.00 2007-03-07 05:33:40.902 066 18166.26 91.49 52675.15 88888.00 2007-03-07 05:33:41.402 066 18166.21 91.52 52675.28 88888.00 2007-03-07 05:33:41.902 066 18166.20 91.49 52675.24 88888.00 2007-03-07 05:33:42.402 066 18166.04 91.51 52675.17 88888.00 2007-03-07 05:33:42.902 066 18166.00 91.50 52675.27 88888.00 2007-03-07 05:33:43.402 066 18165.92 91.46 52675.31 88888.00 2007-03-07 05:33:43.902 066 18166.01 91.50 52675.23 88888.00 2007-03-07 05:33:44.402 066 18165.93 91.59 52675.27 88888.00 2007-03-07 05:33:44.902 066 18165.98 91.62 52675.32 88888.00 2007-03-07 05:33:45.402 066 18166.08 91.63 52675.34 88888.00 2007-03-07 05:33:45.902 066 18166.18 91.61 52675.29 88888.00 2007-03-07 05:33:46.402 066 18166.18 91.63 52675.32 88888.00 2007-03-07 05:33:46.902 066 18166.15 91.69 52675.18 88888.00 2007-03-07 05:33:47.402 066 18166.12 91.73 52675.14 88888.00 2007-03-07 05:33:47.902 066 18166.07 91.64 52675.18 88888.00 2007-03-07 05:33:48.402 066 18166.17 91.71 52675.28 88888.00 2007-03-07 05:33:48.902 066 18166.11 91.78 52675.27 88888.00 2007-03-07 05:33:49.402 066 18166.04 91.79 52675.31 88888.00 2007-03-07 05:33:49.902 066 18166.13 91.74 52675.36 88888.00 2007-03-07 05:33:50.402 066 18166.30 91.74 52675.26 88888.00 2007-03-07 05:33:50.902 066 18166.32 91.76 52675.21 88888.00 2007-03-07 05:33:51.402 066 18166.30 91.75 52675.37 88888.00 2007-03-07 05:33:51.902 066 18166.32 91.79 52675.47 88888.00 2007-03-07 05:33:52.402 066 18166.32 91.78 52675.34 88888.00 2007-03-07 05:33:52.902 066 18166.37 91.79 52675.28 88888.00 2007-03-07 05:33:53.402 066 18166.32 91.86 52675.29 88888.00 2007-03-07 05:33:53.902 066 18166.23 91.85 52675.40 88888.00 2007-03-07 05:33:54.402 066 18166.10 91.80 52675.38 88888.00 2007-03-07 05:33:54.902 066 18166.11 91.80 52675.33 88888.00 2007-03-07 05:33:55.402 066 18166.23 91.85 52675.15 88888.00 2007-03-07 05:33:55.902 066 18166.37 91.84 52675.12 88888.00 2007-03-07 05:33:56.402 066 18166.39 91.80 52675.14 88888.00 2007-03-07 05:33:56.902 066 18166.39 91.77 52675.20 88888.00 2007-03-07 05:33:57.402 066 18166.44 91.73 52675.24 88888.00 2007-03-07 05:33:57.902 066 18166.43 91.71 52675.33 88888.00 2007-03-07 05:33:58.402 066 18166.37 91.70 52675.32 88888.00 2007-03-07 05:33:58.902 066 18166.34 91.73 52675.38 88888.00 2007-03-07 05:33:59.402 066 18166.41 91.75 52675.37 88888.00 2007-03-07 05:33:59.902 066 18166.39 91.80 52675.33 88888.00 2007-03-07 05:34:00.402 066 18166.34 91.75 52675.39 88888.00 2007-03-07 05:34:00.902 066 18166.20 91.74 52675.39 88888.00 2007-03-07 05:34:01.402 066 18166.25 91.75 52675.44 88888.00 2007-03-07 05:34:01.902 066 18166.26 91.71 52675.55 88888.00 2007-03-07 05:34:02.402 066 18166.31 91.71 52675.49 88888.00 2007-03-07 05:34:02.902 066 18166.30 91.76 52675.48 88888.00 2007-03-07 05:34:03.402 066 18166.31 91.76 52675.41 88888.00 2007-03-07 05:34:03.902 066 18166.41 91.78 52675.41 88888.00 2007-03-07 05:34:04.399 066 18166.43 91.81 52675.55 88888.00 2007-03-07 05:34:04.909 066 18166.39 91.80 52675.50 88888.00 2007-03-07 05:34:05.409 066 18166.40 91.83 52675.38 88888.00 2007-03-07 05:34:05.909 066 18166.33 91.86 52675.36 88888.00 2007-03-07 05:34:06.409 066 18166.39 91.83 52675.33 88888.00 2007-03-07 05:34:06.909 066 18166.40 91.81 52675.34 88888.00 2007-03-07 05:34:07.409 066 18166.37 91.85 52675.34 88888.00 2007-03-07 05:34:07.909 066 18166.24 91.88 52675.44 88888.00 2007-03-07 05:34:08.409 066 18166.34 91.81 52675.49 88888.00 2007-03-07 05:34:08.909 066 18166.30 91.72 52675.51 88888.00 2007-03-07 05:34:09.409 066 18166.26 91.78 52675.49 88888.00 2007-03-07 05:34:09.909 066 18166.26 91.79 52675.57 88888.00 2007-03-07 05:34:10.409 066 18166.30 91.72 52675.53 88888.00 2007-03-07 05:34:10.909 066 18166.29 91.76 52675.46 88888.00 2007-03-07 05:34:11.409 066 18166.30 91.79 52675.53 88888.00 2007-03-07 05:34:11.909 066 18166.32 91.84 52675.63 88888.00 2007-03-07 05:34:12.409 066 18166.43 91.84 52675.56 88888.00 2007-03-07 05:34:12.909 066 18166.39 91.83 52675.51 88888.00 2007-03-07 05:34:13.409 066 18166.29 91.90 52675.57 88888.00 2007-03-07 05:34:13.909 066 18166.30 91.89 52675.59 88888.00 2007-03-07 05:34:14.409 066 18166.32 91.89 52675.53 88888.00 2007-03-07 05:34:14.909 066 18166.35 91.85 52675.52 88888.00 2007-03-07 05:34:15.409 066 18166.37 91.88 52675.55 88888.00 2007-03-07 05:34:15.909 066 18166.41 91.91 52675.60 88888.00 2007-03-07 05:34:16.409 066 18166.37 91.91 52675.58 88888.00 2007-03-07 05:34:16.909 066 18166.46 91.92 52675.62 88888.00 2007-03-07 05:34:17.409 066 18166.45 91.89 52675.71 88888.00 2007-03-07 05:34:17.909 066 18166.48 91.89 52675.72 88888.00 2007-03-07 05:34:18.409 066 18166.39 91.90 52675.72 88888.00 2007-03-07 05:34:18.909 066 18166.48 91.84 52675.73 88888.00 2007-03-07 05:34:19.409 066 18166.50 91.83 52675.70 88888.00 2007-03-07 05:34:19.909 066 18166.44 91.84 52675.74 88888.00 2007-03-07 05:34:20.409 066 18166.45 91.87 52675.73 88888.00 2007-03-07 05:34:20.909 066 18166.47 91.91 52675.75 88888.00 2007-03-07 05:34:21.409 066 18166.58 91.90 52675.78 88888.00 2007-03-07 05:34:21.909 066 18166.56 91.96 52675.79 88888.00 2007-03-07 05:34:22.409 066 18166.55 91.96 52675.83 88888.00 2007-03-07 05:34:22.909 066 18166.57 91.92 52675.87 88888.00 2007-03-07 05:34:23.409 066 18166.61 91.94 52675.85 88888.00 2007-03-07 05:34:23.909 066 18166.57 91.95 52675.83 88888.00 2007-03-07 05:34:24.409 066 18166.47 91.96 52675.81 88888.00 2007-03-07 05:34:24.909 066 18166.43 92.00 52675.86 88888.00 2007-03-07 05:34:25.409 066 18166.44 92.02 52675.90 88888.00 2007-03-07 05:34:25.909 066 18166.45 91.99 52675.97 88888.00 2007-03-07 05:34:26.409 066 18166.50 91.95 52675.81 88888.00 2007-03-07 05:34:26.909 066 18166.58 91.96 52675.85 88888.00 2007-03-07 05:34:27.409 066 18166.61 91.99 52675.91 88888.00 2007-03-07 05:34:27.909 066 18166.57 91.94 52675.85 88888.00 2007-03-07 05:34:28.409 066 18166.70 91.95 52675.86 88888.00 2007-03-07 05:34:28.909 066 18166.74 91.94 52675.80 88888.00 2007-03-07 05:34:29.409 066 18166.68 91.94 52675.79 88888.00 2007-03-07 05:34:29.909 066 18166.85 91.94 52675.86 88888.00 2007-03-07 05:34:30.409 066 18166.83 91.90 52675.89 88888.00 2007-03-07 05:34:30.909 066 18166.80 91.87 52675.91 88888.00 2007-03-07 05:34:31.409 066 18166.79 91.82 52675.99 88888.00 2007-03-07 05:34:31.909 066 18166.83 91.84 52675.98 88888.00 2007-03-07 05:34:32.409 066 18166.84 91.82 52676.07 88888.00 2007-03-07 05:34:32.909 066 18166.80 91.88 52675.94 88888.00 2007-03-07 05:34:33.409 066 18166.66 91.89 52675.92 88888.00 2007-03-07 05:34:33.909 066 18166.83 91.90 52675.89 88888.00 2007-03-07 05:34:34.409 066 18166.95 91.91 52676.01 88888.00 2007-03-07 05:34:34.909 066 18166.87 91.99 52675.96 88888.00 2007-03-07 05:34:35.409 066 18166.80 92.01 52676.06 88888.00 2007-03-07 05:34:35.909 066 18166.78 92.04 52675.99 88888.00 2007-03-07 05:34:36.409 066 18166.74 91.95 52675.95 88888.00 2007-03-07 05:34:36.909 066 18166.75 91.83 52675.91 88888.00 2007-03-07 05:34:37.409 066 18166.83 91.80 52675.94 88888.00 2007-03-07 05:34:37.909 066 18166.88 91.84 52676.06 88888.00 2007-03-07 05:34:38.409 066 18166.83 91.86 52676.11 88888.00 2007-03-07 05:34:38.909 066 18166.78 91.87 52676.09 88888.00 2007-03-07 05:34:39.409 066 18166.80 91.86 52676.18 88888.00 2007-03-07 05:34:39.909 066 18166.78 91.94 52676.09 88888.00 2007-03-07 05:34:40.409 066 18166.78 91.97 52676.10 88888.00 2007-03-07 05:34:40.909 066 18166.74 91.92 52676.19 88888.00 2007-03-07 05:34:41.409 066 18166.77 91.95 52676.11 88888.00 2007-03-07 05:34:41.909 066 18166.80 91.95 52676.10 88888.00 2007-03-07 05:34:42.409 066 18166.80 91.94 52676.08 88888.00 2007-03-07 05:34:42.909 066 18166.79 91.95 52676.09 88888.00 2007-03-07 05:34:43.409 066 18166.90 91.98 52676.18 88888.00 2007-03-07 05:34:43.909 066 18166.90 91.97 52676.24 88888.00 2007-03-07 05:34:44.409 066 18166.88 92.00 52676.21 88888.00 2007-03-07 05:34:44.909 066 18166.87 92.07 52676.11 88888.00 2007-03-07 05:34:45.409 066 18166.91 92.10 52676.17 88888.00 2007-03-07 05:34:45.909 066 18166.87 92.09 52676.19 88888.00 2007-03-07 05:34:46.409 066 18166.88 92.01 52676.17 88888.00 2007-03-07 05:34:46.909 066 18166.85 91.95 52676.11 88888.00 2007-03-07 05:34:47.409 066 18166.90 91.90 52676.10 88888.00 2007-03-07 05:34:47.909 066 18166.98 91.92 52676.06 88888.00 2007-03-07 05:34:48.409 066 18166.98 91.91 52676.01 88888.00 2007-03-07 05:34:48.909 066 18166.87 91.92 52676.06 88888.00 2007-03-07 05:34:49.409 066 18166.80 91.89 52676.11 88888.00 2007-03-07 05:34:49.909 066 18166.80 91.85 52676.15 88888.00 2007-03-07 05:34:50.409 066 18166.83 91.98 52676.16 88888.00 2007-03-07 05:34:50.909 066 18166.95 91.99 52676.09 88888.00 2007-03-07 05:34:51.409 066 18166.87 92.01 52676.15 88888.00 2007-03-07 05:34:51.909 066 18166.75 92.08 52676.14 88888.00 2007-03-07 05:34:52.409 066 18166.86 92.07 52676.26 88888.00 2007-03-07 05:34:52.909 066 18166.88 92.07 52676.25 88888.00 2007-03-07 05:34:53.409 066 18166.98 92.07 52676.26 88888.00 2007-03-07 05:34:53.909 066 18166.95 92.10 52676.26 88888.00 2007-03-07 05:34:54.409 066 18166.80 92.13 52676.26 88888.00 2007-03-07 05:34:54.909 066 18166.93 92.21 52676.31 88888.00 2007-03-07 05:34:55.409 066 18166.98 92.23 52676.29 88888.00 2007-03-07 05:34:55.909 066 18166.88 92.25 52676.26 88888.00 2007-03-07 05:34:56.409 066 18166.90 92.20 52676.16 88888.00 2007-03-07 05:34:56.909 066 18166.96 92.13 52676.19 88888.00 2007-03-07 05:34:57.409 066 18167.02 92.14 52676.31 88888.00 2007-03-07 05:34:57.909 066 18167.11 92.14 52676.40 88888.00 2007-03-07 05:34:58.409 066 18167.04 92.11 52676.39 88888.00 2007-03-07 05:34:58.909 066 18167.04 92.15 52676.38 88888.00 2007-03-07 05:34:59.409 066 18167.09 92.11 52676.41 88888.00 2007-03-07 05:34:59.909 066 18167.12 92.04 52676.34 88888.00 2007-03-07 05:35:00.409 066 18167.17 92.11 52676.36 88888.00 2007-03-07 05:35:00.909 066 18167.23 92.14 52676.39 88888.00 2007-03-07 05:35:01.409 066 18167.09 92.11 52676.33 88888.00 2007-03-07 05:35:01.909 066 18167.06 92.12 52676.26 88888.00 2007-03-07 05:35:02.409 066 18167.13 92.12 52676.33 88888.00 2007-03-07 05:35:02.909 066 18167.16 92.09 52676.39 88888.00 2007-03-07 05:35:03.409 066 18167.05 92.09 52676.40 88888.00 2007-03-07 05:35:03.909 066 18167.09 92.12 52676.43 88888.00 2007-03-07 05:35:04.409 066 18167.06 92.02 52676.32 88888.00 2007-03-07 05:35:04.909 066 18167.06 91.87 52676.26 88888.00 2007-03-07 05:35:05.409 066 18167.08 91.89 52676.30 88888.00 2007-03-07 05:35:05.909 066 18167.20 91.98 52676.34 88888.00 2007-03-07 05:35:06.409 066 18167.29 91.97 52676.24 88888.00 2007-03-07 05:35:06.909 066 18167.31 92.10 52676.37 88888.00 2007-03-07 05:35:07.409 066 18167.18 92.14 52676.48 88888.00 2007-03-07 05:35:07.909 066 18167.16 92.03 52676.42 88888.00 2007-03-07 05:35:08.409 066 18167.22 91.98 52676.37 88888.00 2007-03-07 05:35:08.909 066 18167.20 92.07 52676.52 88888.00 2007-03-07 05:35:09.409 066 18167.24 92.06 52676.53 88888.00 2007-03-07 05:35:09.909 066 18167.28 92.01 52676.63 88888.00 2007-03-07 05:35:10.409 066 18167.33 91.99 52676.74 88888.00 2007-03-07 05:35:10.909 066 18167.34 92.02 52676.78 88888.00 2007-03-07 05:35:11.409 066 18167.34 92.06 52676.69 88888.00 2007-03-07 05:35:11.909 066 18167.44 92.08 52676.62 88888.00 2007-03-07 05:35:12.409 066 18167.49 92.05 52676.79 88888.00 2007-03-07 05:35:12.909 066 18167.72 92.03 52676.85 88888.00 2007-03-07 05:35:13.409 066 18167.69 92.06 52676.84 88888.00 2007-03-07 05:35:13.909 066 18167.53 92.03 52676.80 88888.00 2007-03-07 05:35:14.409 066 18167.50 92.01 52676.76 88888.00 2007-03-07 05:35:14.909 066 18167.48 92.04 52676.66 88888.00 2007-03-07 05:35:15.409 066 18167.40 92.08 52676.66 88888.00 2007-03-07 05:35:15.909 066 18167.38 92.08 52676.53 88888.00 2007-03-07 05:35:16.409 066 18167.43 91.98 52676.59 88888.00 2007-03-07 05:35:16.909 066 18167.49 91.90 52676.55 88888.00 2007-03-07 05:35:17.409 066 18167.46 91.86 52676.61 88888.00 2007-03-07 05:35:17.909 066 18167.46 91.84 52676.69 88888.00 2007-03-07 05:35:18.409 066 18167.46 91.91 52676.78 88888.00 2007-03-07 05:35:18.909 066 18167.48 92.01 52676.87 88888.00 2007-03-07 05:35:19.409 066 18167.44 91.96 52676.96 88888.00 2007-03-07 05:35:19.909 066 18167.49 91.91 52676.94 88888.00 2007-03-07 05:35:20.409 066 18167.69 91.98 52676.84 88888.00 2007-03-07 05:35:20.909 066 18167.60 92.04 52676.79 88888.00 2007-03-07 05:35:21.409 066 18167.56 92.05 52676.84 88888.00 2007-03-07 05:35:21.909 066 18167.57 92.10 52676.89 88888.00 2007-03-07 05:35:22.409 066 18167.41 92.13 52676.90 88888.00 2007-03-07 05:35:22.909 066 18167.38 92.11 52676.95 88888.00 2007-03-07 05:35:23.409 066 18167.40 92.14 52677.04 88888.00 2007-03-07 05:35:23.909 066 18167.35 92.18 52677.08 88888.00 2007-03-07 05:35:24.409 066 18167.44 92.14 52676.97 88888.00 2007-03-07 05:35:24.909 066 18167.50 92.08 52677.02 88888.00 2007-03-07 05:35:25.409 066 18167.44 92.08 52677.08 88888.00 2007-03-07 05:35:25.909 066 18167.44 92.10 52676.91 88888.00 2007-03-07 05:35:26.409 066 18167.38 92.14 52676.89 88888.00 2007-03-07 05:35:26.909 066 18167.41 92.10 52676.96 88888.00 2007-03-07 05:35:27.409 066 18167.52 92.12 52677.13 88888.00 2007-03-07 05:35:27.909 066 18167.53 92.10 52677.23 88888.00 2007-03-07 05:35:28.409 066 18167.44 92.10 52677.19 88888.00 2007-03-07 05:35:28.909 066 18167.51 92.06 52677.12 88888.00 2007-03-07 05:35:29.409 066 18167.83 92.10 52677.13 88888.00 2007-03-07 05:35:29.909 066 18167.62 92.12 52677.06 88888.00 2007-03-07 05:35:30.409 066 18167.54 92.04 52677.02 88888.00 2007-03-07 05:35:30.909 066 18167.69 92.10 52677.00 88888.00 2007-03-07 05:35:31.409 066 18167.45 92.04 52676.97 88888.00 2007-03-07 05:35:31.909 066 18167.33 92.02 52677.01 88888.00 2007-03-07 05:35:32.409 066 18167.37 92.02 52676.90 88888.00 2007-03-07 05:35:32.909 066 18167.39 92.05 52676.89 88888.00 2007-03-07 05:35:33.409 066 18167.49 92.07 52676.95 88888.00 2007-03-07 05:35:33.909 066 18167.53 92.07 52677.06 88888.00 2007-03-07 05:35:34.409 066 18167.53 92.06 52677.09 88888.00 2007-03-07 05:35:34.909 066 18167.52 92.08 52677.13 88888.00 2007-03-07 05:35:35.409 066 18167.57 92.08 52677.10 88888.00 2007-03-07 05:35:35.909 066 18167.69 92.04 52677.11 88888.00 2007-03-07 05:35:36.409 066 18167.76 92.01 52677.18 88888.00 2007-03-07 05:35:36.909 066 18167.84 92.00 52677.26 88888.00 2007-03-07 05:35:37.409 066 18167.76 91.97 52677.31 88888.00 2007-03-07 05:35:37.909 066 18167.81 92.00 52677.20 88888.00 2007-03-07 05:35:38.409 066 18167.89 92.05 52677.08 88888.00 2007-03-07 05:35:38.909 066 18167.76 91.98 52677.20 88888.00 2007-03-07 05:35:39.409 066 18167.77 91.95 52677.11 88888.00 2007-03-07 05:35:39.909 066 18167.78 91.94 52677.17 88888.00 2007-03-07 05:35:40.409 066 18167.74 92.00 52677.13 88888.00 2007-03-07 05:35:40.909 066 18167.72 91.87 52677.01 88888.00 2007-03-07 05:35:41.409 066 18167.51 91.87 52676.98 88888.00 2007-03-07 05:35:41.909 066 18167.49 91.86 52677.11 88888.00 2007-03-07 05:35:42.409 066 18167.48 91.88 52677.26 88888.00 2007-03-07 05:35:42.909 066 18167.54 91.86 52677.24 88888.00 2007-03-07 05:35:43.409 066 18167.69 91.92 52677.19 88888.00 2007-03-07 05:35:43.909 066 18167.63 91.94 52677.21 88888.00 2007-03-07 05:35:44.409 066 18167.62 91.92 52677.19 88888.00 2007-03-07 05:35:44.909 066 18167.54 91.87 52676.99 88888.00 2007-03-07 05:35:45.409 066 18167.61 91.88 52677.02 88888.00 2007-03-07 05:35:45.909 066 18167.54 91.89 52677.09 88888.00 2007-03-07 05:35:46.409 066 18167.50 91.98 52677.19 88888.00 2007-03-07 05:35:46.909 066 18167.56 91.97 52677.13 88888.00 2007-03-07 05:35:47.409 066 18167.70 91.98 52677.26 88888.00 2007-03-07 05:35:47.909 066 18167.66 92.03 52677.43 88888.00 2007-03-07 05:35:48.409 066 18167.59 92.03 52677.56 88888.00 2007-03-07 05:35:48.909 066 18167.45 91.92 52677.56 88888.00 2007-03-07 05:35:49.409 066 18167.48 91.96 52677.53 88888.00 2007-03-07 05:35:49.909 066 18167.53 91.90 52677.46 88888.00 2007-03-07 05:35:50.409 066 18167.60 91.95 52677.38 88888.00 2007-03-07 05:35:50.909 066 18167.62 92.04 52677.36 88888.00 2007-03-07 05:35:51.409 066 18167.63 92.06 52677.40 88888.00 2007-03-07 05:35:51.909 066 18167.65 92.01 52677.37 88888.00 2007-03-07 05:35:52.409 066 18167.62 92.05 52677.34 88888.00 2007-03-07 05:35:52.909 066 18167.59 92.03 52677.29 88888.00 2007-03-07 05:35:53.409 066 18167.54 92.02 52677.13 88888.00 2007-03-07 05:35:53.909 066 18167.44 92.05 52677.20 88888.00 2007-03-07 05:35:54.409 066 18167.42 91.95 52677.37 88888.00 2007-03-07 05:35:54.909 066 18167.37 91.97 52677.45 88888.00 2007-03-07 05:35:55.409 066 18167.34 92.06 52677.41 88888.00 2007-03-07 05:35:55.909 066 18167.39 92.04 52677.41 88888.00 2007-03-07 05:35:56.409 066 18167.43 92.11 52677.34 88888.00 2007-03-07 05:35:56.909 066 18167.46 92.14 52677.40 88888.00 2007-03-07 05:35:57.409 066 18167.40 92.17 52677.46 88888.00 2007-03-07 05:35:57.909 066 18167.42 92.08 52677.42 88888.00 2007-03-07 05:35:58.409 066 18167.43 92.07 52677.40 88888.00 2007-03-07 05:35:58.909 066 18167.45 91.98 52677.36 88888.00 2007-03-07 05:35:59.409 066 18167.50 91.99 52677.36 88888.00 2007-03-07 05:35:59.909 066 18167.49 92.06 52677.34 88888.00 2007-03-07 05:36:00.409 066 18167.38 92.14 52677.31 88888.00 2007-03-07 05:36:00.909 066 18167.41 92.07 52677.24 88888.00 2007-03-07 05:36:01.409 066 18167.44 92.08 52677.26 88888.00 2007-03-07 05:36:01.909 066 18167.40 92.08 52677.30 88888.00 2007-03-07 05:36:02.409 066 18167.45 92.10 52677.26 88888.00 2007-03-07 05:36:02.909 066 18167.46 92.13 52677.40 88888.00 2007-03-07 05:36:03.409 066 18167.39 92.12 52677.46 88888.00 2007-03-07 05:36:03.909 066 18167.44 92.10 52677.42 88888.00 2007-03-07 05:36:04.409 066 18167.43 92.04 52677.49 88888.00 2007-03-07 05:36:04.909 066 18167.42 92.05 52677.49 88888.00 2007-03-07 05:36:05.409 066 18167.30 92.03 52677.52 88888.00 2007-03-07 05:36:05.909 066 18167.26 92.03 52677.61 88888.00 2007-03-07 05:36:06.409 066 18167.34 92.04 52677.54 88888.00 2007-03-07 05:36:06.909 066 18167.44 92.06 52677.50 88888.00 2007-03-07 05:36:07.409 066 18167.51 92.07 52677.49 88888.00 2007-03-07 05:36:07.909 066 18167.38 91.97 52677.57 88888.00 2007-03-07 05:36:08.409 066 18167.16 91.88 52677.60 88888.00 2007-03-07 05:36:08.909 066 18167.17 91.97 52677.50 88888.00 2007-03-07 05:36:09.409 066 18167.35 92.02 52677.45 88888.00 2007-03-07 05:36:09.909 066 18167.32 92.12 52677.52 88888.00 2007-03-07 05:36:10.409 066 18167.21 92.13 52677.54 88888.00 2007-03-07 05:36:10.909 066 18167.27 92.06 52677.48 88888.00 2007-03-07 05:36:11.409 066 18167.41 92.02 52677.50 88888.00 2007-03-07 05:36:11.909 066 18167.43 92.00 52677.47 88888.00 2007-03-07 05:36:12.409 066 18167.44 92.04 52677.50 88888.00 2007-03-07 05:36:12.909 066 18167.48 92.08 52677.53 88888.00 2007-03-07 05:36:13.409 066 18167.38 92.11 52677.54 88888.00 2007-03-07 05:36:13.909 066 18167.30 92.02 52677.72 88888.00 2007-03-07 05:36:14.409 066 18167.27 92.03 52677.66 88888.00 2007-03-07 05:36:14.909 066 18167.30 92.04 52677.61 88888.00 2007-03-07 05:36:15.409 066 18167.34 91.91 52677.52 88888.00 2007-03-07 05:36:15.909 066 18167.61 91.91 52677.59 88888.00 2007-03-07 05:36:16.409 066 18167.48 91.99 52677.60 88888.00 2007-03-07 05:36:16.909 066 18167.31 91.99 52677.75 88888.00 2007-03-07 05:36:17.409 066 18167.33 91.97 52677.65 88888.00 2007-03-07 05:36:17.909 066 18167.42 92.06 52677.65 88888.00 2007-03-07 05:36:18.409 066 18167.42 92.11 52677.60 88888.00 2007-03-07 05:36:18.909 066 18167.41 92.14 52677.66 88888.00 2007-03-07 05:36:19.409 066 18167.39 92.21 52677.61 88888.00 2007-03-07 05:36:19.909 066 18167.44 92.15 52677.71 88888.00 2007-03-07 05:36:20.409 066 18167.45 92.06 52677.73 88888.00 2007-03-07 05:36:20.909 066 18167.39 92.04 52677.67 88888.00 2007-03-07 05:36:21.409 066 18167.33 92.04 52677.64 88888.00 2007-03-07 05:36:21.909 066 18167.34 92.07 52677.64 88888.00 2007-03-07 05:36:22.409 066 18167.39 92.15 52677.58 88888.00 2007-03-07 05:36:22.909 066 18167.35 92.13 52677.55 88888.00 2007-03-07 05:36:23.409 066 18167.19 92.06 52677.50 88888.00 2007-03-07 05:36:23.909 066 18167.24 91.98 52677.52 88888.00 2007-03-07 05:36:24.409 066 18167.34 92.01 52677.49 88888.00 2007-03-07 05:36:24.909 066 18167.34 92.05 52677.49 88888.00 2007-03-07 05:36:25.409 066 18167.30 92.08 52677.48 88888.00 2007-03-07 05:36:25.909 066 18167.34 92.00 52677.52 88888.00 2007-03-07 05:36:26.409 066 18167.37 91.89 52677.52 88888.00 2007-03-07 05:36:26.909 066 18167.34 91.94 52677.44 88888.00 2007-03-07 05:36:27.409 066 18167.45 92.06 52677.46 88888.00 2007-03-07 05:36:27.909 066 18167.53 92.05 52677.53 88888.00 2007-03-07 05:36:28.409 066 18167.33 91.97 52677.71 88888.00 2007-03-07 05:36:28.909 066 18167.15 91.94 52677.79 88888.00 2007-03-07 05:36:29.409 066 18167.28 91.92 52677.69 88888.00 2007-03-07 05:36:29.909 066 18167.29 91.92 52677.65 88888.00 2007-03-07 05:36:30.409 066 18167.31 91.90 52677.52 88888.00 2007-03-07 05:36:30.909 066 18167.37 91.92 52677.48 88888.00 2007-03-07 05:36:31.409 066 18167.43 91.95 52677.68 88888.00 2007-03-07 05:36:31.909 066 18167.34 91.95 52677.67 88888.00 2007-03-07 05:36:32.409 066 18167.29 91.88 52677.69 88888.00 2007-03-07 05:36:32.909 066 18167.32 91.90 52677.59 88888.00 2007-03-07 05:36:33.409 066 18167.37 91.95 52677.58 88888.00 2007-03-07 05:36:33.909 066 18167.45 91.86 52677.59 88888.00 2007-03-07 05:36:34.409 066 18167.42 91.82 52677.66 88888.00 2007-03-07 05:36:34.909 066 18167.37 91.78 52677.60 88888.00 2007-03-07 05:36:35.409 066 18167.43 91.79 52677.48 88888.00 2007-03-07 05:36:35.909 066 18167.39 91.84 52677.47 88888.00 2007-03-07 05:36:36.409 066 18167.31 91.94 52677.41 88888.00 2007-03-07 05:36:36.909 066 18167.20 91.89 52677.40 88888.00 2007-03-07 05:36:37.409 066 18167.13 91.82 52677.49 88888.00 2007-03-07 05:36:37.909 066 18167.21 91.85 52677.59 88888.00 2007-03-07 05:36:38.409 066 18167.15 91.92 52677.62 88888.00 2007-03-07 05:36:38.909 066 18167.24 92.06 52677.64 88888.00 2007-03-07 05:36:39.409 066 18167.27 92.09 52677.69 88888.00 2007-03-07 05:36:39.909 066 18167.16 92.06 52677.73 88888.00 2007-03-07 05:36:40.409 066 18167.11 92.17 52677.75 88888.00 2007-03-07 05:36:40.909 066 18167.17 92.12 52677.70 88888.00 2007-03-07 05:36:41.409 066 18167.18 92.00 52677.64 88888.00 2007-03-07 05:36:41.909 066 18167.17 91.98 52677.55 88888.00 2007-03-07 05:36:42.409 066 18167.09 92.04 52677.55 88888.00 2007-03-07 05:36:42.909 066 18167.08 92.07 52677.55 88888.00 2007-03-07 05:36:43.409 066 18167.17 92.10 52677.44 88888.00 2007-03-07 05:36:43.909 066 18167.18 92.10 52677.52 88888.00 2007-03-07 05:36:44.409 066 18167.04 92.12 52677.57 88888.00 2007-03-07 05:36:44.909 066 18167.13 92.12 52677.64 88888.00 2007-03-07 05:36:45.409 066 18167.18 92.10 52677.73 88888.00 2007-03-07 05:36:45.909 066 18167.07 92.13 52677.69 88888.00 2007-03-07 05:36:46.409 066 18167.09 92.07 52677.71 88888.00 2007-03-07 05:36:46.909 066 18167.16 92.00 52677.66 88888.00 2007-03-07 05:36:47.409 066 18167.07 91.99 52677.72 88888.00 2007-03-07 05:36:47.909 066 18166.91 92.04 52677.68 88888.00 2007-03-07 05:36:48.409 066 18166.84 92.05 52677.71 88888.00 2007-03-07 05:36:48.909 066 18166.81 92.12 52677.70 88888.00 2007-03-07 05:36:49.409 066 18166.94 92.12 52677.64 88888.00 2007-03-07 05:36:49.909 066 18166.94 92.03 52677.61 88888.00 2007-03-07 05:36:50.409 066 18166.97 92.00 52677.66 88888.00 2007-03-07 05:36:50.909 066 18166.88 91.98 52677.61 88888.00 2007-03-07 05:36:51.409 066 18166.89 91.92 52677.61 88888.00 2007-03-07 05:36:51.909 066 18166.86 91.91 52677.56 88888.00 2007-03-07 05:36:52.409 066 18166.96 91.97 52677.69 88888.00 2007-03-07 05:36:52.909 066 18167.15 91.94 52677.66 88888.00 2007-03-07 05:36:53.409 066 18167.20 91.98 52677.75 88888.00 2007-03-07 05:36:53.909 066 18167.24 92.03 52677.69 88888.00 2007-03-07 05:36:54.409 066 18167.17 92.01 52677.68 88888.00 2007-03-07 05:36:54.909 066 18167.22 92.02 52677.75 88888.00 2007-03-07 05:36:55.409 066 18167.16 92.01 52677.72 88888.00 2007-03-07 05:36:55.909 066 18167.20 91.99 52677.68 88888.00 2007-03-07 05:36:56.409 066 18167.12 91.98 52677.56 88888.00 2007-03-07 05:36:56.909 066 18166.95 91.99 52677.60 88888.00 2007-03-07 05:36:57.409 066 18166.88 92.00 52677.55 88888.00 2007-03-07 05:36:57.909 066 18166.85 91.89 52677.48 88888.00 2007-03-07 05:36:58.409 066 18166.87 91.73 52677.55 88888.00 2007-03-07 05:36:58.909 066 18166.94 91.43 52677.57 88888.00 2007-03-07 05:36:59.409 066 18166.86 91.42 52677.68 88888.00 2007-03-07 05:36:59.909 066 18166.78 91.38 52677.72 88888.00 2007-03-07 05:37:00.409 066 18166.79 91.32 52677.82 88888.00 2007-03-07 05:37:00.909 066 18166.85 91.48 52677.80 88888.00 2007-03-07 05:37:01.409 066 18166.84 91.50 52677.70 88888.00 2007-03-07 05:37:01.909 066 18166.85 91.49 52677.58 88888.00 2007-03-07 05:37:02.409 066 18166.83 91.45 52677.60 88888.00 2007-03-07 05:37:02.909 066 18166.79 91.52 52677.72 88888.00 2007-03-07 05:37:03.409 066 18166.80 91.50 52677.83 88888.00 2007-03-07 05:37:03.909 066 18166.77 91.46 52677.75 88888.00 2007-03-07 05:37:04.409 066 18166.74 91.43 52677.66 88888.00 2007-03-07 05:37:04.909 066 18166.69 91.44 52677.60 88888.00 2007-03-07 05:37:05.409 066 18166.70 91.46 52677.73 88888.00 2007-03-07 05:37:05.909 066 18166.83 91.47 52677.68 88888.00 2007-03-07 05:37:06.409 066 18166.66 91.50 52677.58 88888.00 2007-03-07 05:37:06.909 066 18166.75 91.47 52677.52 88888.00 2007-03-07 05:37:07.409 066 18166.70 91.38 52677.57 88888.00 2007-03-07 05:37:07.909 066 18166.53 91.39 52677.55 88888.00 2007-03-07 05:37:08.409 066 18166.63 91.35 52677.58 88888.00 2007-03-07 05:37:08.909 066 18166.58 91.30 52677.54 88888.00 2007-03-07 05:37:09.409 066 18166.64 91.25 52677.55 88888.00 2007-03-07 05:37:09.909 066 18166.62 91.20 52677.64 88888.00 2007-03-07 05:37:10.409 066 18166.64 91.20 52677.65 88888.00 2007-03-07 05:37:10.909 066 18166.59 91.16 52677.59 88888.00 2007-03-07 05:37:11.409 066 18166.52 91.17 52677.57 88888.00 2007-03-07 05:37:11.909 066 18166.48 91.28 52677.46 88888.00 2007-03-07 05:37:12.409 066 18166.47 91.26 52677.46 88888.00 2007-03-07 05:37:12.909 066 18166.43 91.16 52677.48 88888.00 2007-03-07 05:37:13.409 066 18166.47 91.12 52677.56 88888.00 2007-03-07 05:37:13.909 066 18166.42 91.01 52677.59 88888.00 2007-03-07 05:37:14.409 066 18166.37 91.12 52677.53 88888.00 2007-03-07 05:37:14.909 066 18166.36 91.09 52677.56 88888.00 2007-03-07 05:37:15.409 066 18166.48 90.96 52677.46 88888.00 2007-03-07 05:37:15.909 066 18166.53 91.05 52677.50 88888.00 2007-03-07 05:37:16.409 066 18166.55 91.05 52677.41 88888.00 2007-03-07 05:37:16.909 066 18166.45 91.12 52677.24 88888.00 2007-03-07 05:37:17.409 066 18166.53 91.15 52677.17 88888.00 2007-03-07 05:37:17.909 066 18166.50 91.13 52677.19 88888.00 2007-03-07 05:37:18.409 066 18166.53 91.16 52677.24 88888.00 2007-03-07 05:37:18.909 066 18166.53 91.15 52677.32 88888.00 2007-03-07 05:37:19.409 066 18166.44 91.08 52677.33 88888.00 2007-03-07 05:37:19.909 066 18166.40 91.00 52677.37 88888.00 2007-03-07 05:37:20.409 066 18166.37 91.01 52677.47 88888.00 2007-03-07 05:37:20.909 066 18166.32 91.06 52677.52 88888.00 2007-03-07 05:37:21.409 066 18166.34 91.11 52677.50 88888.00 2007-03-07 05:37:21.909 066 18166.34 91.04 52677.55 88888.00 2007-03-07 05:37:22.409 066 18166.43 91.02 52677.57 88888.00 2007-03-07 05:37:22.909 066 18166.33 91.06 52677.50 88888.00 2007-03-07 05:37:23.409 066 18166.23 90.99 52677.47 88888.00 2007-03-07 05:37:23.909 066 18166.17 91.00 52677.40 88888.00 2007-03-07 05:37:24.409 066 18166.11 90.95 52677.45 88888.00 2007-03-07 05:37:24.909 066 18166.07 90.94 52677.37 88888.00 2007-03-07 05:37:25.409 066 18166.08 90.99 52677.23 88888.00 2007-03-07 05:37:25.909 066 18166.05 90.94 52677.25 88888.00 2007-03-07 05:37:26.409 066 18166.17 90.85 52677.21 88888.00 2007-03-07 05:37:26.909 066 18166.24 90.80 52677.26 88888.00 2007-03-07 05:37:27.409 066 18166.31 90.74 52677.22 88888.00 2007-03-07 05:37:27.909 066 18166.21 90.61 52677.13 88888.00 2007-03-07 05:37:28.409 066 18166.10 90.61 52677.14 88888.00 2007-03-07 05:37:28.909 066 18166.10 90.58 52677.18 88888.00 2007-03-07 05:37:29.409 066 18166.26 90.70 52677.21 88888.00 2007-03-07 05:37:29.909 066 18166.30 90.70 52677.30 88888.00 2007-03-07 05:37:30.409 066 18166.35 90.63 52677.32 88888.00 2007-03-07 05:37:30.909 066 18166.33 90.53 52677.27 88888.00 2007-03-07 05:37:31.409 066 18166.32 90.47 52677.33 88888.00 2007-03-07 05:37:31.909 066 18166.24 90.49 52677.27 88888.00 2007-03-07 05:37:32.409 066 18166.25 90.46 52677.24 88888.00 2007-03-07 05:37:32.909 066 18166.25 90.37 52677.27 88888.00 2007-03-07 05:37:33.409 066 18166.05 90.41 52677.15 88888.00 2007-03-07 05:37:33.909 066 18166.00 90.48 52677.13 88888.00 2007-03-07 05:37:34.409 066 18165.98 90.41 52677.27 88888.00 2007-03-07 05:37:34.909 066 18166.00 90.39 52677.27 88888.00 2007-03-07 05:37:35.409 066 18166.07 90.42 52677.23 88888.00 2007-03-07 05:37:35.909 066 18166.11 90.37 52677.21 88888.00 2007-03-07 05:37:36.409 066 18166.11 90.34 52677.21 88888.00 2007-03-07 05:37:36.909 066 18166.12 90.31 52677.20 88888.00 2007-03-07 05:37:37.409 066 18165.99 90.34 52677.23 88888.00 2007-03-07 05:37:37.909 066 18166.04 90.28 52677.20 88888.00 2007-03-07 05:37:38.409 066 18165.94 90.26 52677.21 88888.00 2007-03-07 05:37:38.909 066 18165.90 90.28 52677.22 88888.00 2007-03-07 05:37:39.409 066 18165.90 90.20 52677.07 88888.00 2007-03-07 05:37:39.909 066 18165.98 90.15 52676.97 88888.00 2007-03-07 05:37:40.409 066 18165.93 90.15 52676.89 88888.00 2007-03-07 05:37:40.909 066 18165.91 90.12 52676.85 88888.00 2007-03-07 05:37:41.409 066 18165.96 90.10 52676.76 88888.00 2007-03-07 05:37:41.909 066 18165.96 90.03 52676.75 88888.00 2007-03-07 05:37:42.409 066 18165.97 90.01 52676.80 88888.00 2007-03-07 05:37:42.909 066 18165.97 90.05 52676.88 88888.00 2007-03-07 05:37:43.409 066 18165.93 90.04 52676.92 88888.00 2007-03-07 05:37:43.909 066 18165.97 90.03 52676.90 88888.00 2007-03-07 05:37:44.409 066 18165.92 89.94 52676.91 88888.00 2007-03-07 05:37:44.909 066 18165.94 89.95 52676.92 88888.00 2007-03-07 05:37:45.409 066 18165.93 89.90 52676.83 88888.00 2007-03-07 05:37:45.909 066 18165.88 89.83 52676.76 88888.00 2007-03-07 05:37:46.409 066 18165.86 89.76 52676.72 88888.00 2007-03-07 05:37:46.909 066 18165.82 89.74 52676.72 88888.00 2007-03-07 05:37:47.409 066 18165.87 89.73 52676.66 88888.00 2007-03-07 05:37:47.909 066 18165.92 89.77 52676.63 88888.00 2007-03-07 05:37:48.409 066 18166.07 89.79 52676.69 88888.00 2007-03-07 05:37:48.909 066 18165.93 89.82 52676.67 88888.00 2007-03-07 05:37:49.409 066 18165.88 89.83 52676.65 88888.00 2007-03-07 05:37:49.909 066 18165.91 89.89 52676.71 88888.00 2007-03-07 05:37:50.409 066 18166.01 89.86 52676.65 88888.00 2007-03-07 05:37:50.909 066 18165.88 89.81 52676.67 88888.00 2007-03-07 05:37:51.409 066 18165.87 89.81 52676.68 88888.00 2007-03-07 05:37:51.909 066 18165.80 89.73 52676.77 88888.00 2007-03-07 05:37:52.409 066 18165.76 89.70 52676.69 88888.00 2007-03-07 05:37:52.909 066 18165.68 89.78 52676.52 88888.00 2007-03-07 05:37:53.409 066 18165.66 89.79 52676.52 88888.00 2007-03-07 05:37:53.909 066 18165.77 89.78 52676.59 88888.00 2007-03-07 05:37:54.409 066 18165.83 89.74 52676.49 88888.00 2007-03-07 05:37:54.909 066 18165.68 89.76 52676.45 88888.00 2007-03-07 05:37:55.409 066 18165.42 89.80 52676.50 88888.00 2007-03-07 05:37:55.909 066 18165.49 89.79 52676.59 88888.00 2007-03-07 05:37:56.409 066 18165.48 89.83 52676.62 88888.00 2007-03-07 05:37:56.909 066 18165.45 89.75 52676.55 88888.00 2007-03-07 05:37:57.409 066 18165.48 89.76 52676.57 88888.00 2007-03-07 05:37:57.909 066 18165.61 89.73 52676.62 88888.00 2007-03-07 05:37:58.409 066 18165.68 89.61 52676.60 88888.00 2007-03-07 05:37:58.909 066 18165.86 89.51 52676.61 88888.00 2007-03-07 05:37:59.409 066 18165.74 89.50 52676.62 88888.00 2007-03-07 05:37:59.909 066 18165.60 89.59 52676.61 88888.00 2007-03-07 05:38:00.409 066 18165.66 89.64 52676.61 88888.00 2007-03-07 05:38:00.909 066 18165.69 89.56 52676.63 88888.00 2007-03-07 05:38:01.409 066 18165.67 89.55 52676.64 88888.00 2007-03-07 05:38:01.909 066 18165.88 89.55 52676.63 88888.00 2007-03-07 05:38:02.409 066 18165.98 89.59 52676.57 88888.00 2007-03-07 05:38:02.909 066 18165.96 89.61 52676.54 88888.00 2007-03-07 05:38:03.409 066 18165.83 89.55 52676.61 88888.00 2007-03-07 05:38:03.909 066 18165.82 89.58 52676.64 88888.00 2007-03-07 05:38:04.409 066 18165.87 89.55 52676.60 88888.00 2007-03-07 05:38:04.909 066 18165.94 89.61 52676.53 88888.00 2007-03-07 05:38:05.409 066 18165.78 89.61 52676.49 88888.00 2007-03-07 05:38:05.909 066 18165.75 89.57 52676.60 88888.00 2007-03-07 05:38:06.409 066 18165.77 89.58 52676.54 88888.00 2007-03-07 05:38:06.909 066 18165.77 89.57 52676.56 88888.00 2007-03-07 05:38:07.409 066 18165.72 89.55 52676.54 88888.00 2007-03-07 05:38:07.909 066 18165.71 89.52 52676.52 88888.00 2007-03-07 05:38:08.409 066 18165.56 89.49 52676.50 88888.00 2007-03-07 05:38:08.909 066 18165.57 89.46 52676.50 88888.00 2007-03-07 05:38:09.409 066 18165.67 89.42 52676.42 88888.00 2007-03-07 05:38:09.909 066 18165.77 89.40 52676.47 88888.00 2007-03-07 05:38:10.409 066 18165.80 89.38 52676.45 88888.00 2007-03-07 05:38:10.909 066 18165.85 89.39 52676.38 88888.00 2007-03-07 05:38:11.409 066 18165.90 89.43 52676.48 88888.00 2007-03-07 05:38:11.909 066 18166.14 89.40 52676.49 88888.00 2007-03-07 05:38:12.409 066 18166.15 89.45 52676.54 88888.00 2007-03-07 05:38:12.909 066 18166.07 89.47 52676.49 88888.00 2007-03-07 05:38:13.409 066 18166.12 89.38 52676.43 88888.00 2007-03-07 05:38:13.909 066 18166.20 89.49 52676.45 88888.00 2007-03-07 05:38:14.409 066 18166.15 89.47 52676.41 88888.00 2007-03-07 05:38:14.909 066 18166.12 89.37 52676.28 88888.00 2007-03-07 05:38:15.409 066 18166.11 89.38 52676.25 88888.00 2007-03-07 05:38:15.909 066 18166.07 89.34 52676.37 88888.00 2007-03-07 05:38:16.409 066 18165.98 89.30 52676.40 88888.00 2007-03-07 05:38:16.909 066 18165.89 89.22 52676.39 88888.00 2007-03-07 05:38:17.409 066 18165.98 89.19 52676.38 88888.00 2007-03-07 05:38:17.909 066 18165.97 89.25 52676.40 88888.00 2007-03-07 05:38:18.409 066 18165.98 89.35 52676.52 88888.00 2007-03-07 05:38:18.909 066 18165.96 89.34 52676.39 88888.00 2007-03-07 05:38:19.409 066 18166.07 89.33 52676.37 88888.00 2007-03-07 05:38:19.909 066 18166.05 89.29 52676.45 88888.00 2007-03-07 05:38:20.409 066 18166.10 89.26 52676.47 88888.00 2007-03-07 05:38:20.909 066 18166.05 89.24 52676.42 88888.00 2007-03-07 05:38:21.409 066 18166.11 89.21 52676.40 88888.00 2007-03-07 05:38:21.909 066 18166.12 89.24 52676.48 88888.00 2007-03-07 05:38:22.409 066 18166.11 89.18 52676.59 88888.00 2007-03-07 05:38:22.909 066 18166.11 89.16 52676.75 88888.00 2007-03-07 05:38:23.409 066 18166.21 89.18 52676.69 88888.00 2007-03-07 05:38:23.909 066 18166.33 89.18 52676.61 88888.00 2007-03-07 05:38:24.409 066 18166.33 89.16 52676.48 88888.00 2007-03-07 05:38:24.909 066 18166.21 89.12 52676.40 88888.00 2007-03-07 05:38:25.409 066 18166.17 89.15 52676.39 88888.00 2007-03-07 05:38:25.909 066 18166.20 89.17 52676.37 88888.00 2007-03-07 05:38:26.409 066 18166.12 89.21 52676.36 88888.00 2007-03-07 05:38:26.909 066 18166.28 89.13 52676.48 88888.00 2007-03-07 05:38:27.409 066 18166.29 89.11 52676.61 88888.00 2007-03-07 05:38:27.909 066 18166.31 89.17 52676.62 88888.00 2007-03-07 05:38:28.409 066 18166.30 89.14 52676.68 88888.00 2007-03-07 05:38:28.909 066 18166.30 89.11 52676.79 88888.00 2007-03-07 05:38:29.409 066 18166.30 89.20 52676.72 88888.00 2007-03-07 05:38:29.909 066 18166.40 89.17 52676.71 88888.00 2007-03-07 05:38:30.409 066 18166.36 89.13 52676.66 88888.00 2007-03-07 05:38:30.909 066 18166.35 89.09 52676.52 88888.00 2007-03-07 05:38:31.409 066 18166.24 89.12 52676.55 88888.00 2007-03-07 05:38:31.909 066 18166.22 89.20 52676.52 88888.00 2007-03-07 05:38:32.409 066 18166.32 89.22 52676.66 88888.00 2007-03-07 05:38:32.909 066 18166.36 89.16 52676.77 88888.00 2007-03-07 05:38:33.409 066 18166.39 89.17 52676.71 88888.00 2007-03-07 05:38:33.909 066 18166.34 89.18 52676.60 88888.00 2007-03-07 05:38:34.409 066 18166.30 89.23 52676.69 88888.00 2007-03-07 05:38:34.909 066 18166.22 89.25 52676.65 88888.00 2007-03-07 05:38:35.409 066 18166.29 89.22 52676.50 88888.00 2007-03-07 05:38:35.909 066 18166.34 89.22 52676.55 88888.00 2007-03-07 05:38:36.409 066 18166.40 89.28 52676.73 88888.00 2007-03-07 05:38:36.909 066 18166.44 89.21 52676.86 88888.00 2007-03-07 05:38:37.409 066 18166.47 89.19 52676.98 88888.00 2007-03-07 05:38:37.909 066 18166.50 89.19 52677.02 88888.00 2007-03-07 05:38:38.409 066 18166.45 89.21 52676.88 88888.00 2007-03-07 05:38:38.909 066 18166.39 89.25 52676.82 88888.00 2007-03-07 05:38:39.409 066 18166.35 89.25 52676.69 88888.00 2007-03-07 05:38:39.909 066 18166.33 89.24 52676.68 88888.00 2007-03-07 05:38:40.409 066 18166.31 89.21 52676.69 88888.00 2007-03-07 05:38:40.909 066 18166.45 89.16 52676.67 88888.00 2007-03-07 05:38:41.409 066 18166.42 89.20 52676.62 88888.00 2007-03-07 05:38:41.909 066 18166.34 89.15 52676.57 88888.00 2007-03-07 05:38:42.409 066 18166.45 89.10 52676.57 88888.00 2007-03-07 05:38:42.909 066 18166.52 89.13 52676.64 88888.00 2007-03-07 05:38:43.409 066 18166.52 89.16 52676.61 88888.00 2007-03-07 05:38:43.909 066 18166.47 89.19 52676.60 88888.00 2007-03-07 05:38:44.409 066 18166.55 89.20 52676.64 88888.00 2007-03-07 05:38:44.909 066 18166.59 89.25 52676.67 88888.00 2007-03-07 05:38:45.409 066 18166.75 89.20 52676.71 88888.00 2007-03-07 05:38:45.909 066 18166.64 89.11 52676.75 88888.00 2007-03-07 05:38:46.409 066 18166.48 89.06 52676.76 88888.00 2007-03-07 05:38:46.909 066 18166.50 89.02 52676.73 88888.00 2007-03-07 05:38:47.409 066 18166.50 89.04 52676.65 88888.00 2007-03-07 05:38:47.909 066 18166.44 89.01 52676.66 88888.00 2007-03-07 05:38:48.409 066 18166.39 88.99 52676.67 88888.00 2007-03-07 05:38:48.909 066 18166.46 89.04 52676.67 88888.00 2007-03-07 05:38:49.409 066 18166.51 89.09 52676.76 88888.00 2007-03-07 05:38:49.909 066 18166.63 89.10 52676.86 88888.00 2007-03-07 05:38:50.409 066 18166.61 89.06 52676.78 88888.00 2007-03-07 05:38:50.909 066 18166.57 89.07 52676.66 88888.00 2007-03-07 05:38:51.409 066 18166.48 89.03 52676.67 88888.00 2007-03-07 05:38:51.909 066 18166.50 88.94 52676.64 88888.00 2007-03-07 05:38:52.409 066 18166.46 88.90 52676.69 88888.00 2007-03-07 05:38:52.909 066 18166.58 88.82 52676.82 88888.00 2007-03-07 05:38:53.409 066 18166.68 88.85 52676.82 88888.00 2007-03-07 05:38:53.909 066 18166.56 88.92 52676.67 88888.00 2007-03-07 05:38:54.409 066 18166.48 88.95 52676.54 88888.00 2007-03-07 05:38:54.909 066 18166.53 88.91 52676.53 88888.00 2007-03-07 05:38:55.409 066 18166.63 88.95 52676.57 88888.00 2007-03-07 05:38:55.909 066 18166.86 88.95 52676.61 88888.00 2007-03-07 05:38:56.409 066 18166.85 88.92 52676.49 88888.00 2007-03-07 05:38:56.909 066 18166.81 89.01 52676.62 88888.00 2007-03-07 05:38:57.409 066 18166.79 88.96 52676.64 88888.00 2007-03-07 05:38:57.909 066 18166.73 88.99 52676.68 88888.00 2007-03-07 05:38:58.409 066 18166.68 88.99 52676.63 88888.00 2007-03-07 05:38:58.909 066 18166.64 88.96 52676.65 88888.00 2007-03-07 05:38:59.409 066 18166.65 88.91 52676.66 88888.00 2007-03-07 05:38:59.909 066 18166.65 88.94 52676.61 88888.00 2007-03-07 05:39:00.409 066 18166.65 88.91 52676.65 88888.00 2007-03-07 05:39:00.909 066 18166.74 88.92 52676.80 88888.00 2007-03-07 05:39:01.409 066 18166.76 88.88 52676.77 88888.00 2007-03-07 05:39:01.909 066 18166.83 88.84 52676.88 88888.00 2007-03-07 05:39:02.409 066 18166.83 88.84 52676.90 88888.00 2007-03-07 05:39:02.909 066 18166.78 88.82 52676.91 88888.00 2007-03-07 05:39:03.409 066 18166.69 88.76 52676.82 88888.00 2007-03-07 05:39:03.909 066 18166.69 88.78 52676.87 88888.00 2007-03-07 05:39:04.409 066 18166.69 88.87 52676.92 88888.00 2007-03-07 05:39:04.909 066 18166.77 88.95 52676.88 88888.00 2007-03-07 05:39:05.409 066 18166.84 88.92 52676.88 88888.00 2007-03-07 05:39:05.909 066 18166.73 88.91 52676.78 88888.00 2007-03-07 05:39:06.409 066 18166.55 88.86 52676.77 88888.00 2007-03-07 05:39:06.909 066 18166.62 88.82 52676.96 88888.00 2007-03-07 05:39:07.409 066 18166.72 88.87 52677.03 88888.00 2007-03-07 05:39:07.909 066 18166.65 88.92 52676.95 88888.00 2007-03-07 05:39:08.409 066 18166.51 88.92 52676.95 88888.00 2007-03-07 05:39:08.909 066 18166.45 88.94 52676.92 88888.00 2007-03-07 05:39:09.409 066 18166.46 88.99 52676.91 88888.00 2007-03-07 05:39:09.909 066 18166.59 88.87 52676.88 88888.00 2007-03-07 05:39:10.409 066 18166.75 88.81 52676.87 88888.00 2007-03-07 05:39:10.909 066 18166.74 88.84 52676.92 88888.00 2007-03-07 05:39:11.409 066 18166.83 88.90 52676.98 88888.00 2007-03-07 05:39:11.909 066 18166.85 88.98 52677.03 88888.00 2007-03-07 05:39:12.409 066 18166.88 88.99 52677.03 88888.00 2007-03-07 05:39:12.909 066 18166.84 89.03 52677.00 88888.00 2007-03-07 05:39:13.409 066 18166.89 89.04 52677.09 88888.00 2007-03-07 05:39:13.909 066 18166.93 89.12 52677.08 88888.00 2007-03-07 05:39:14.409 066 18166.87 89.12 52677.02 88888.00 2007-03-07 05:39:14.909 066 18166.75 89.11 52677.10 88888.00 2007-03-07 05:39:15.409 066 18166.84 89.16 52677.11 88888.00 2007-03-07 05:39:15.909 066 18166.89 89.21 52677.11 88888.00 2007-03-07 05:39:16.409 066 18166.87 89.19 52677.17 88888.00 2007-03-07 05:39:16.909 066 18166.67 89.15 52677.15 88888.00 2007-03-07 05:39:17.409 066 18166.64 89.12 52677.18 88888.00 2007-03-07 05:39:17.909 066 18166.78 89.08 52677.27 88888.00 2007-03-07 05:39:18.409 066 18166.83 89.01 52677.13 88888.00 2007-03-07 05:39:18.909 066 18166.88 89.04 52677.10 88888.00 2007-03-07 05:39:19.409 066 18166.79 89.08 52677.14 88888.00 2007-03-07 05:39:19.909 066 18166.80 89.12 52677.25 88888.00 2007-03-07 05:39:20.409 066 18166.83 89.13 52677.45 88888.00 2007-03-07 05:39:20.909 066 18166.84 89.13 52677.56 88888.00 2007-03-07 05:39:21.409 066 18166.96 89.17 52677.48 88888.00 2007-03-07 05:39:21.909 066 18166.98 89.25 52677.31 88888.00 2007-03-07 05:39:22.409 066 18166.90 89.28 52677.34 88888.00 2007-03-07 05:39:22.909 066 18166.85 89.22 52677.33 88888.00 2007-03-07 05:39:23.409 066 18166.95 89.17 52677.31 88888.00 2007-03-07 05:39:23.909 066 18167.16 89.11 52677.25 88888.00 2007-03-07 05:39:24.409 066 18167.01 89.10 52677.30 88888.00 2007-03-07 05:39:24.909 066 18166.93 89.07 52677.30 88888.00 2007-03-07 05:39:25.409 066 18167.06 89.02 52677.27 88888.00 2007-03-07 05:39:25.909 066 18166.99 89.02 52677.15 88888.00 2007-03-07 05:39:26.409 066 18166.99 89.02 52677.24 88888.00 2007-03-07 05:39:26.909 066 18167.01 89.01 52677.36 88888.00 2007-03-07 05:39:27.409 066 18167.05 89.13 52677.41 88888.00 2007-03-07 05:39:27.909 066 18167.02 89.17 52677.37 88888.00 2007-03-07 05:39:28.409 066 18167.00 89.16 52677.41 88888.00 2007-03-07 05:39:28.909 066 18167.06 89.10 52677.45 88888.00 2007-03-07 05:39:29.409 066 18167.17 89.18 52677.52 88888.00 2007-03-07 05:39:29.909 066 18167.16 89.24 52677.64 88888.00 2007-03-07 05:39:30.409 066 18167.18 89.22 52677.72 88888.00 2007-03-07 05:39:30.909 066 18167.10 89.19 52677.60 88888.00 2007-03-07 05:39:31.409 066 18167.10 89.16 52677.56 88888.00 2007-03-07 05:39:31.909 066 18167.18 89.22 52677.65 88888.00 2007-03-07 05:39:32.409 066 18167.19 89.24 52677.68 88888.00 2007-03-07 05:39:32.909 066 18167.17 89.18 52677.64 88888.00 2007-03-07 05:39:33.409 066 18167.15 89.23 52677.50 88888.00 2007-03-07 05:39:33.909 066 18167.24 89.26 52677.59 88888.00 2007-03-07 05:39:34.409 066 18167.27 89.32 52677.66 88888.00 2007-03-07 05:39:34.909 066 18167.15 89.35 52677.71 88888.00 2007-03-07 05:39:35.409 066 18167.12 89.31 52677.69 88888.00 2007-03-07 05:39:35.909 066 18167.12 89.25 52677.64 88888.00 2007-03-07 05:39:36.409 066 18167.16 89.33 52677.64 88888.00 2007-03-07 05:39:36.909 066 18167.09 89.34 52677.64 88888.00 2007-03-07 05:39:37.409 066 18167.08 89.29 52677.71 88888.00 2007-03-07 05:39:37.909 066 18167.08 89.24 52677.88 88888.00 2007-03-07 05:39:38.409 066 18167.09 89.17 52677.91 88888.00 2007-03-07 05:39:38.909 066 18167.02 89.26 52677.84 88888.00 2007-03-07 05:39:39.409 066 18167.15 89.32 52677.78 88888.00 2007-03-07 05:39:39.909 066 18167.12 89.38 52677.81 88888.00 2007-03-07 05:39:40.409 066 18167.09 89.37 52677.81 88888.00 2007-03-07 05:39:40.909 066 18167.13 89.33 52677.69 88888.00 2007-03-07 05:39:41.409 066 18167.10 89.36 52677.73 88888.00 2007-03-07 05:39:41.909 066 18167.11 89.35 52677.82 88888.00 2007-03-07 05:39:42.409 066 18167.21 89.36 52677.81 88888.00 2007-03-07 05:39:42.909 066 18167.17 89.41 52677.84 88888.00 2007-03-07 05:39:43.409 066 18167.27 89.45 52677.96 88888.00 2007-03-07 05:39:43.909 066 18167.09 89.33 52677.94 88888.00 2007-03-07 05:39:44.409 066 18167.10 89.33 52677.92 88888.00 2007-03-07 05:39:44.909 066 18167.16 89.35 52677.93 88888.00 2007-03-07 05:39:45.409 066 18167.10 89.39 52677.96 88888.00 2007-03-07 05:39:45.909 066 18167.11 89.41 52677.89 88888.00 2007-03-07 05:39:46.409 066 18167.19 89.42 52677.83 88888.00 2007-03-07 05:39:46.909 066 18167.20 89.49 52677.83 88888.00 2007-03-07 05:39:47.409 066 18167.22 89.50 52677.79 88888.00 2007-03-07 05:39:47.909 066 18167.29 89.48 52677.87 88888.00 2007-03-07 05:39:48.409 066 18167.29 89.48 52677.76 88888.00 2007-03-07 05:39:48.909 066 18167.24 89.43 52677.77 88888.00 2007-03-07 05:39:49.409 066 18167.16 89.47 52677.80 88888.00 2007-03-07 05:39:49.909 066 18167.21 89.51 52677.84 88888.00 2007-03-07 05:39:50.409 066 18167.18 89.48 52677.77 88888.00 2007-03-07 05:39:50.909 066 18167.17 89.36 52677.79 88888.00 2007-03-07 05:39:51.409 066 18167.10 89.41 52677.84 88888.00 2007-03-07 05:39:51.909 066 18167.09 89.55 52677.92 88888.00 2007-03-07 05:39:52.409 066 18166.98 89.53 52677.89 88888.00 2007-03-07 05:39:52.909 066 18166.99 89.46 52677.87 88888.00 2007-03-07 05:39:53.409 066 18167.18 89.44 52677.93 88888.00 2007-03-07 05:39:53.909 066 18167.24 89.46 52677.90 88888.00 2007-03-07 05:39:54.409 066 18167.26 89.44 52677.92 88888.00 2007-03-07 05:39:54.909 066 18167.23 89.50 52677.91 88888.00 2007-03-07 05:39:55.409 066 18167.19 89.58 52677.81 88888.00 2007-03-07 05:39:55.909 066 18167.35 89.59 52677.81 88888.00 2007-03-07 05:39:56.409 066 18167.09 89.67 52677.90 88888.00 2007-03-07 05:39:56.909 066 18167.16 89.63 52677.96 88888.00 2007-03-07 05:39:57.409 066 18167.16 89.55 52678.01 88888.00 2007-03-07 05:39:57.909 066 18167.17 89.50 52678.11 88888.00 2007-03-07 05:39:58.409 066 18167.27 89.47 52678.12 88888.00 2007-03-07 05:39:58.909 066 18167.15 89.44 52678.13 88888.00 2007-03-07 05:39:59.409 066 18167.22 89.51 52678.13 88888.00 2007-03-07 05:39:59.909 066 18167.31 89.57 52678.15 88888.00 2007-03-07 05:40:00.409 066 18167.26 89.66 52678.10 88888.00 2007-03-07 05:40:00.909 066 18167.20 89.69 52678.14 88888.00 2007-03-07 05:40:01.409 066 18167.13 89.61 52678.17 88888.00 2007-03-07 05:40:01.909 066 18167.15 89.66 52678.20 88888.00 2007-03-07 05:40:02.409 066 18167.24 89.64 52678.19 88888.00 2007-03-07 05:40:02.909 066 18167.35 89.65 52678.17 88888.00 2007-03-07 05:40:03.409 066 18167.33 89.67 52678.17 88888.00 2007-03-07 05:40:03.909 066 18167.35 89.63 52678.08 88888.00 2007-03-07 05:40:04.409 066 18167.28 89.69 52677.99 88888.00 2007-03-07 05:40:04.909 066 18167.23 89.69 52678.08 88888.00 2007-03-07 05:40:05.409 066 18167.18 89.68 52678.28 88888.00 2007-03-07 05:40:05.909 066 18167.31 89.69 52678.23 88888.00 2007-03-07 05:40:06.409 066 18167.40 89.70 52678.17 88888.00 2007-03-07 05:40:06.909 066 18167.51 89.67 52678.24 88888.00 2007-03-07 05:40:07.409 066 18167.49 89.68 52678.30 88888.00 2007-03-07 05:40:07.909 066 18167.41 89.71 52678.31 88888.00 2007-03-07 05:40:08.409 066 18167.38 89.65 52678.45 88888.00 2007-03-07 05:40:08.909 066 18167.40 89.68 52678.43 88888.00 2007-03-07 05:40:09.409 066 18167.55 89.82 52678.36 88888.00 2007-03-07 05:40:09.909 066 18167.69 89.73 52678.40 88888.00 2007-03-07 05:40:10.409 066 18167.69 89.73 52678.41 88888.00 2007-03-07 05:40:10.909 066 18167.65 89.76 52678.39 88888.00 2007-03-07 05:40:11.409 066 18167.72 89.70 52678.39 88888.00 2007-03-07 05:40:11.909 066 18167.73 89.63 52678.37 88888.00 2007-03-07 05:40:12.409 066 18167.84 89.66 52678.27 88888.00 2007-03-07 05:40:12.909 066 18168.05 89.67 52678.18 88888.00 2007-03-07 05:40:13.409 066 18167.86 89.63 52678.23 88888.00 2007-03-07 05:40:13.909 066 18167.77 89.59 52678.30 88888.00 2007-03-07 05:40:14.409 066 18167.72 89.65 52678.33 88888.00 2007-03-07 05:40:14.909 066 18167.81 89.67 52678.38 88888.00 2007-03-07 05:40:15.409 066 18167.70 89.68 52678.34 88888.00 2007-03-07 05:40:15.909 066 18167.62 89.69 52678.30 88888.00 2007-03-07 05:40:16.409 066 18167.92 89.62 52678.42 88888.00 2007-03-07 05:40:16.909 066 18167.81 89.63 52678.54 88888.00 2007-03-07 05:40:17.409 066 18167.78 89.76 52678.47 88888.00 2007-03-07 05:40:17.909 066 18167.74 89.79 52678.49 88888.00 2007-03-07 05:40:18.409 066 18167.82 89.79 52678.45 88888.00 2007-03-07 05:40:18.909 066 18167.83 89.75 52678.45 88888.00 2007-03-07 05:40:19.409 066 18167.73 89.73 52678.54 88888.00 2007-03-07 05:40:19.909 066 18167.72 89.69 52678.64 88888.00 2007-03-07 05:40:20.409 066 18167.83 89.72 52678.61 88888.00 2007-03-07 05:40:20.909 066 18167.80 89.69 52678.49 88888.00 2007-03-07 05:40:21.409 066 18167.70 89.74 52678.47 88888.00 2007-03-07 05:40:21.909 066 18167.85 89.77 52678.51 88888.00 2007-03-07 05:40:22.409 066 18167.91 89.75 52678.45 88888.00 2007-03-07 05:40:22.909 066 18167.80 89.75 52678.30 88888.00 2007-03-07 05:40:23.409 066 18167.78 89.78 52678.31 88888.00 2007-03-07 05:40:23.909 066 18167.84 89.86 52678.23 88888.00 2007-03-07 05:40:24.409 066 18167.82 89.92 52678.24 88888.00 2007-03-07 05:40:24.909 066 18167.61 89.90 52678.36 88888.00 2007-03-07 05:40:25.409 066 18167.53 89.82 52678.45 88888.00 2007-03-07 05:40:25.909 066 18167.66 89.82 52678.46 88888.00 2007-03-07 05:40:26.409 066 18167.67 89.84 52678.47 88888.00 2007-03-07 05:40:26.909 066 18167.73 89.98 52678.47 88888.00 2007-03-07 05:40:27.409 066 18167.66 90.00 52678.42 88888.00 2007-03-07 05:40:27.909 066 18167.72 89.96 52678.45 88888.00 2007-03-07 05:40:28.409 066 18167.73 90.00 52678.49 88888.00 2007-03-07 05:40:28.909 066 18167.74 89.99 52678.52 88888.00 2007-03-07 05:40:29.409 066 18167.71 89.98 52678.38 88888.00 2007-03-07 05:40:29.909 066 18167.74 90.04 52678.24 88888.00 2007-03-07 05:40:30.409 066 18167.69 90.10 52678.18 88888.00 2007-03-07 05:40:30.909 066 18167.70 90.16 52678.27 88888.00 2007-03-07 05:40:31.409 066 18167.62 90.12 52678.17 88888.00 2007-03-07 05:40:31.909 066 18167.51 89.98 52678.16 88888.00 2007-03-07 05:40:32.409 066 18167.59 90.03 52678.23 88888.00 2007-03-07 05:40:32.909 066 18167.70 90.10 52678.36 88888.00 2007-03-07 05:40:33.409 066 18167.65 90.10 52678.35 88888.00 2007-03-07 05:40:33.909 066 18167.59 90.08 52678.37 88888.00 2007-03-07 05:40:34.409 066 18167.60 90.09 52678.37 88888.00 2007-03-07 05:40:34.909 066 18167.57 90.15 52678.45 88888.00 2007-03-07 05:40:35.409 066 18167.59 90.11 52678.47 88888.00 2007-03-07 05:40:35.909 066 18167.54 90.13 52678.43 88888.00 2007-03-07 05:40:36.409 066 18167.67 90.12 52678.50 88888.00 2007-03-07 05:40:36.909 066 18167.86 90.01 52678.53 88888.00 2007-03-07 05:40:37.409 066 18167.84 89.99 52678.50 88888.00 2007-03-07 05:40:37.909 066 18167.54 90.08 52678.40 88888.00 2007-03-07 05:40:38.409 066 18167.48 90.16 52678.41 88888.00 2007-03-07 05:40:38.909 066 18167.51 90.03 52678.43 88888.00 2007-03-07 05:40:39.409 066 18167.62 90.02 52678.37 88888.00 2007-03-07 05:40:39.909 066 18167.70 90.06 52678.41 88888.00 2007-03-07 05:40:40.409 066 18167.91 89.98 52678.48 88888.00 2007-03-07 05:40:40.909 066 18167.92 89.97 52678.50 88888.00 2007-03-07 05:40:41.409 066 18167.89 90.06 52678.54 88888.00 2007-03-07 05:40:41.909 066 18167.85 90.11 52678.51 88888.00 2007-03-07 05:40:42.409 066 18167.70 90.06 52678.48 88888.00 2007-03-07 05:40:42.909 066 18167.72 90.03 52678.48 88888.00 2007-03-07 05:40:43.409 066 18167.85 90.07 52678.56 88888.00 2007-03-07 05:40:43.909 066 18167.84 90.04 52678.59 88888.00 2007-03-07 05:40:44.409 066 18167.87 90.06 52678.60 88888.00 2007-03-07 05:40:44.909 066 18167.93 90.08 52678.57 88888.00 2007-03-07 05:40:45.409 066 18167.82 90.02 52678.58 88888.00 2007-03-07 05:40:45.909 066 18167.84 90.05 52678.52 88888.00 2007-03-07 05:40:46.409 066 18167.85 90.13 52678.63 88888.00 2007-03-07 05:40:46.909 066 18167.69 90.10 52678.61 88888.00 2007-03-07 05:40:47.409 066 18167.61 90.11 52678.63 88888.00 2007-03-07 05:40:47.909 066 18167.62 90.12 52678.63 88888.00 2007-03-07 05:40:48.409 066 18167.70 90.12 52678.62 88888.00 2007-03-07 05:40:48.909 066 18167.62 90.15 52678.56 88888.00 2007-03-07 05:40:49.409 066 18167.64 90.23 52678.51 88888.00 2007-03-07 05:40:49.909 066 18167.60 90.23 52678.53 88888.00 2007-03-07 05:40:50.409 066 18167.55 90.21 52678.51 88888.00 2007-03-07 05:40:50.909 066 18167.50 90.25 52678.52 88888.00 2007-03-07 05:40:51.409 066 18167.50 90.18 52678.45 88888.00 2007-03-07 05:40:51.909 066 18167.44 90.09 52678.42 88888.00 2007-03-07 05:40:52.409 066 18167.59 90.08 52678.38 88888.00 2007-03-07 05:40:52.909 066 18167.80 90.07 52678.40 88888.00 2007-03-07 05:40:53.409 066 18167.83 90.15 52678.41 88888.00 2007-03-07 05:40:53.909 066 18167.80 90.14 52678.40 88888.00 2007-03-07 05:40:54.409 066 18167.69 90.18 52678.46 88888.00 2007-03-07 05:40:54.909 066 18167.70 90.15 52678.53 88888.00 2007-03-07 05:40:55.409 066 18167.92 90.22 52678.64 88888.00 2007-03-07 05:40:55.909 066 18167.85 90.25 52678.65 88888.00 2007-03-07 05:40:56.409 066 18167.73 90.14 52678.52 88888.00 2007-03-07 05:40:56.909 066 18167.84 90.02 52678.42 88888.00 2007-03-07 05:40:57.409 066 18167.77 89.95 52678.45 88888.00 2007-03-07 05:40:57.909 066 18167.67 90.00 52678.51 88888.00 2007-03-07 05:40:58.409 066 18167.64 89.94 52678.58 88888.00 2007-03-07 05:40:58.909 066 18167.67 89.91 52678.59 88888.00 2007-03-07 05:40:59.409 066 18167.69 89.88 52678.64 88888.00 2007-03-07 05:40:59.909 066 18167.73 89.91 52678.69 88888.00 2007-03-07 05:41:00.409 066 18167.95 89.90 52678.64 88888.00 2007-03-07 05:41:00.909 066 18167.76 89.86 52678.53 88888.00 2007-03-07 05:41:01.409 066 18167.73 89.81 52678.49 88888.00 2007-03-07 05:41:01.909 066 18167.62 89.84 52678.54 88888.00 2007-03-07 05:41:02.409 066 18167.76 89.86 52678.58 88888.00 2007-03-07 05:41:02.909 066 18167.76 89.87 52678.53 88888.00 2007-03-07 05:41:03.409 066 18167.72 89.82 52678.59 88888.00 2007-03-07 05:41:03.909 066 18167.99 89.80 52678.58 88888.00 2007-03-07 05:41:04.409 066 18167.71 89.82 52678.46 88888.00 2007-03-07 05:41:04.909 066 18167.51 89.85 52678.45 88888.00 2007-03-07 05:41:05.409 066 18167.48 89.81 52678.41 88888.00 2007-03-07 05:41:05.909 066 18167.45 89.81 52678.54 88888.00 2007-03-07 05:41:06.409 066 18167.45 89.86 52678.52 88888.00 2007-03-07 05:41:06.909 066 18167.40 89.87 52678.51 88888.00 2007-03-07 05:41:07.409 066 18167.26 89.84 52678.42 88888.00 2007-03-07 05:41:07.909 066 18167.32 89.86 52678.41 88888.00 2007-03-07 05:41:08.409 066 18167.48 89.89 52678.62 88888.00 2007-03-07 05:41:08.909 066 18167.34 89.96 52678.64 88888.00 2007-03-07 05:41:09.409 066 18167.42 89.94 52678.62 88888.00 2007-03-07 05:41:09.909 066 18167.39 89.97 52678.58 88888.00 2007-03-07 05:41:10.409 066 18167.33 89.95 52678.65 88888.00 2007-03-07 05:41:10.909 066 18167.33 89.97 52678.66 88888.00 2007-03-07 05:41:11.409 066 18167.35 89.91 52678.66 88888.00 2007-03-07 05:41:11.909 066 18167.37 89.92 52678.62 88888.00 2007-03-07 05:41:12.409 066 18167.35 89.98 52678.57 88888.00 2007-03-07 05:41:12.909 066 18167.39 89.92 52678.62 88888.00 2007-03-07 05:41:13.409 066 18167.37 89.83 52678.70 88888.00 2007-03-07 05:41:13.909 066 18167.32 89.85 52678.69 88888.00 2007-03-07 05:41:14.409 066 18167.27 89.88 52678.72 88888.00 2007-03-07 05:41:14.909 066 18167.20 89.96 52678.63 88888.00 2007-03-07 05:41:15.409 066 18167.21 90.00 52678.57 88888.00 2007-03-07 05:41:15.909 066 18167.33 89.92 52678.58 88888.00 2007-03-07 05:41:16.409 066 18167.38 89.85 52678.64 88888.00 2007-03-07 05:41:16.909 066 18167.37 89.83 52678.62 88888.00 2007-03-07 05:41:17.409 066 18167.28 89.88 52678.36 88888.00 2007-03-07 05:41:17.909 066 18167.28 89.83 52678.45 88888.00 2007-03-07 05:41:18.409 066 18167.42 89.78 52678.46 88888.00 2007-03-07 05:41:18.909 066 18167.42 89.70 52678.47 88888.00 2007-03-07 05:41:19.409 066 18167.35 89.68 52678.47 88888.00 2007-03-07 05:41:19.909 066 18167.40 89.65 52678.38 88888.00 2007-03-07 05:41:20.409 066 18167.44 89.62 52678.37 88888.00 2007-03-07 05:41:20.909 066 18167.31 89.57 52678.49 88888.00 2007-03-07 05:41:21.406 066 18167.23 89.64 52678.47 88888.00 2007-03-07 05:41:21.906 066 18167.17 89.68 52678.40 88888.00 2007-03-07 05:41:22.406 066 18167.28 89.67 52678.25 88888.00 2007-03-07 05:41:22.906 066 18167.28 89.70 52678.26 88888.00 2007-03-07 05:41:23.406 066 18167.37 89.73 52678.45 88888.00 2007-03-07 05:41:23.906 066 18167.35 89.68 52678.52 88888.00 2007-03-07 05:41:24.406 066 18167.35 89.56 52678.46 88888.00 2007-03-07 05:41:24.906 066 18167.41 89.57 52678.34 88888.00 2007-03-07 05:41:25.406 066 18167.41 89.58 52678.23 88888.00 2007-03-07 05:41:25.906 066 18167.32 89.67 52678.28 88888.00 2007-03-07 05:41:26.406 066 18167.31 89.67 52678.34 88888.00 2007-03-07 05:41:26.906 066 18167.35 89.71 52678.35 88888.00 2007-03-07 05:41:27.406 066 18167.32 89.77 52678.28 88888.00 2007-03-07 05:41:27.906 066 18167.24 89.77 52678.34 88888.00 2007-03-07 05:41:28.406 066 18167.30 89.69 52678.35 88888.00 2007-03-07 05:41:28.906 066 18167.45 89.65 52678.35 88888.00 2007-03-07 05:41:29.406 066 18167.44 89.65 52678.37 88888.00 2007-03-07 05:41:29.906 066 18167.46 89.65 52678.37 88888.00 2007-03-07 05:41:30.406 066 18167.40 89.62 52678.41 88888.00 2007-03-07 05:41:30.906 066 18167.42 89.53 52678.45 88888.00 2007-03-07 05:41:31.406 066 18167.41 89.52 52678.47 88888.00 2007-03-07 05:41:31.906 066 18167.37 89.63 52678.52 88888.00 2007-03-07 05:41:32.406 066 18167.30 89.75 52678.46 88888.00 2007-03-07 05:41:32.906 066 18167.29 89.75 52678.41 88888.00 2007-03-07 05:41:33.406 066 18167.26 89.76 52678.37 88888.00 2007-03-07 05:41:33.906 066 18167.37 89.84 52678.24 88888.00 2007-03-07 05:41:34.406 066 18167.30 89.79 52678.28 88888.00 2007-03-07 05:41:34.906 066 18167.32 89.71 52678.39 88888.00 2007-03-07 05:41:35.406 066 18167.37 89.65 52678.42 88888.00 2007-03-07 05:41:35.906 066 18167.40 89.65 52678.48 88888.00 2007-03-07 05:41:36.406 066 18167.43 89.67 52678.40 88888.00 2007-03-07 05:41:36.906 066 18167.41 89.68 52678.19 88888.00 2007-03-07 05:41:37.406 066 18167.44 89.64 52678.25 88888.00 2007-03-07 05:41:37.906 066 18167.43 89.66 52678.45 88888.00 2007-03-07 05:41:38.406 066 18167.41 89.67 52678.33 88888.00 2007-03-07 05:41:38.906 066 18167.41 89.55 52678.27 88888.00 2007-03-07 05:41:39.406 066 18167.49 89.50 52678.25 88888.00 2007-03-07 05:41:39.906 066 18167.46 89.49 52678.23 88888.00 2007-03-07 05:41:40.406 066 18167.46 89.51 52678.42 88888.00 2007-03-07 05:41:40.906 066 18167.43 89.54 52678.45 88888.00 2007-03-07 05:41:41.406 066 18167.50 89.53 52678.41 88888.00 2007-03-07 05:41:41.906 066 18167.40 89.42 52678.39 88888.00 2007-03-07 05:41:42.406 066 18167.43 89.43 52678.45 88888.00 2007-03-07 05:41:42.906 066 18167.51 89.44 52678.40 88888.00 2007-03-07 05:41:43.406 066 18167.32 89.53 52678.39 88888.00 2007-03-07 05:41:43.906 066 18167.35 89.55 52678.43 88888.00 2007-03-07 05:41:44.406 066 18167.45 89.58 52678.51 88888.00 2007-03-07 05:41:44.906 066 18167.28 89.65 52678.42 88888.00 2007-03-07 05:41:45.406 066 18167.18 89.59 52678.50 88888.00 2007-03-07 05:41:45.906 066 18167.27 89.62 52678.60 88888.00 2007-03-07 05:41:46.406 066 18167.19 89.55 52678.58 88888.00 2007-03-07 05:41:46.906 066 18167.27 89.57 52678.58 88888.00 2007-03-07 05:41:47.406 066 18167.10 89.69 52678.59 88888.00 2007-03-07 05:41:47.906 066 18167.12 89.69 52678.57 88888.00 2007-03-07 05:41:48.406 066 18167.31 89.61 52678.53 88888.00 2007-03-07 05:41:48.906 066 18167.32 89.56 52678.50 88888.00 2007-03-07 05:41:49.406 066 18167.24 89.58 52678.49 88888.00 2007-03-07 05:41:49.906 066 18167.26 89.72 52678.51 88888.00 2007-03-07 05:41:50.406 066 18167.34 89.76 52678.59 88888.00 2007-03-07 05:41:50.906 066 18167.27 89.78 52678.61 88888.00 2007-03-07 05:41:51.406 066 18167.32 89.81 52678.49 88888.00 2007-03-07 05:41:51.906 066 18167.31 89.87 52678.50 88888.00 2007-03-07 05:41:52.406 066 18167.28 89.87 52678.53 88888.00 2007-03-07 05:41:52.906 066 18167.32 89.81 52678.51 88888.00 2007-03-07 05:41:53.406 066 18167.35 89.89 52678.49 88888.00 2007-03-07 05:41:53.906 066 18167.27 89.88 52678.48 88888.00 2007-03-07 05:41:54.406 066 18167.18 89.84 52678.59 88888.00 2007-03-07 05:41:54.906 066 18167.02 89.84 52678.51 88888.00 2007-03-07 05:41:55.406 066 18167.06 89.92 52678.48 88888.00 2007-03-07 05:41:55.906 066 18167.16 89.92 52678.56 88888.00 2007-03-07 05:41:56.406 066 18167.05 89.85 52678.58 88888.00 2007-03-07 05:41:56.906 066 18166.99 89.95 52678.59 88888.00 2007-03-07 05:41:57.406 066 18167.02 89.91 52678.42 88888.00 2007-03-07 05:41:57.906 066 18166.97 89.83 52678.48 88888.00 2007-03-07 05:41:58.406 066 18167.08 89.75 52678.54 88888.00 2007-03-07 05:41:58.906 066 18167.18 89.85 52678.53 88888.00 2007-03-07 05:41:59.406 066 18167.17 89.87 52678.63 88888.00 2007-03-07 05:41:59.906 066 18167.24 89.85 52678.59 88888.00 2007-03-07 05:42:00.406 066 18167.32 89.77 52678.54 88888.00 2007-03-07 05:42:00.906 066 18167.23 89.76 52678.48 88888.00 2007-03-07 05:42:01.406 066 18167.10 89.69 52678.36 88888.00 2007-03-07 05:42:01.906 066 18167.07 89.71 52678.38 88888.00 2007-03-07 05:42:02.406 066 18167.09 89.72 52678.47 88888.00 2007-03-07 05:42:02.906 066 18167.08 89.75 52678.48 88888.00 2007-03-07 05:42:03.406 066 18167.19 89.69 52678.40 88888.00 2007-03-07 05:42:03.906 066 18167.31 89.55 52678.41 88888.00 2007-03-07 05:42:04.406 066 18167.33 89.64 52678.34 88888.00 2007-03-07 05:42:04.906 066 18167.28 89.72 52678.40 88888.00 2007-03-07 05:42:05.406 066 18167.27 89.72 52678.50 88888.00 2007-03-07 05:42:05.906 066 18167.24 89.76 52678.56 88888.00 2007-03-07 05:42:06.406 066 18167.34 89.77 52678.53 88888.00 2007-03-07 05:42:06.906 066 18167.39 89.68 52678.53 88888.00 2007-03-07 05:42:07.406 066 18167.38 89.76 52678.63 88888.00 2007-03-07 05:42:07.906 066 18167.35 89.80 52678.50 88888.00 2007-03-07 05:42:08.406 066 18167.33 89.75 52678.56 88888.00 2007-03-07 05:42:08.906 066 18167.37 89.75 52678.65 88888.00 2007-03-07 05:42:09.406 066 18167.37 89.79 52678.57 88888.00 2007-03-07 05:42:09.906 066 18167.38 89.79 52678.62 88888.00 2007-03-07 05:42:10.406 066 18167.35 89.79 52678.58 88888.00 2007-03-07 05:42:10.906 066 18167.28 89.77 52678.53 88888.00 2007-03-07 05:42:11.406 066 18167.35 89.67 52678.41 88888.00 2007-03-07 05:42:11.906 066 18167.38 89.56 52678.43 88888.00 2007-03-07 05:42:12.406 066 18167.34 89.49 52678.40 88888.00 2007-03-07 05:42:12.906 066 18167.35 89.57 52678.39 88888.00 2007-03-07 05:42:13.406 066 18167.32 89.65 52678.38 88888.00 2007-03-07 05:42:13.906 066 18167.34 89.55 52678.40 88888.00 2007-03-07 05:42:14.406 066 18167.35 89.59 52678.42 88888.00 2007-03-07 05:42:14.906 066 18167.42 89.58 52678.33 88888.00 2007-03-07 05:42:15.406 066 18167.41 89.53 52678.20 88888.00 2007-03-07 05:42:15.906 066 18167.35 89.41 52678.20 88888.00 2007-03-07 05:42:16.406 066 18167.27 89.41 52678.24 88888.00 2007-03-07 05:42:16.906 066 18167.32 89.39 52678.34 88888.00 2007-03-07 05:42:17.406 066 18167.43 89.39 52678.37 88888.00 2007-03-07 05:42:17.906 066 18167.46 89.46 52678.33 88888.00 2007-03-07 05:42:18.406 066 18167.64 89.42 52678.41 88888.00 2007-03-07 05:42:18.906 066 18167.61 89.47 52678.50 88888.00 2007-03-07 05:42:19.406 066 18167.44 89.55 52678.47 88888.00 2007-03-07 05:42:19.906 066 18167.53 89.57 52678.52 88888.00 2007-03-07 05:42:20.406 066 18167.43 89.52 52678.66 88888.00 2007-03-07 05:42:20.906 066 18167.40 89.47 52678.59 88888.00 2007-03-07 05:42:21.406 066 18167.54 89.50 52678.47 88888.00 2007-03-07 05:42:21.906 066 18167.44 89.58 52678.46 88888.00 2007-03-07 05:42:22.406 066 18167.44 89.63 52678.47 88888.00 2007-03-07 05:42:22.906 066 18167.48 89.64 52678.45 88888.00 2007-03-07 05:42:23.406 066 18167.30 89.63 52678.42 88888.00 2007-03-07 05:42:23.906 066 18167.39 89.52 52678.45 88888.00 2007-03-07 05:42:24.406 066 18167.44 89.54 52678.48 88888.00 2007-03-07 05:42:24.906 066 18167.46 89.50 52678.60 88888.00 2007-03-07 05:42:25.406 066 18167.46 89.43 52678.59 88888.00 2007-03-07 05:42:25.906 066 18167.43 89.47 52678.50 88888.00 2007-03-07 05:42:26.406 066 18167.35 89.54 52678.46 88888.00 2007-03-07 05:42:26.906 066 18167.43 89.56 52678.43 88888.00 2007-03-07 05:42:27.406 066 18167.55 89.59 52678.36 88888.00 2007-03-07 05:42:27.906 066 18167.55 89.59 52678.48 88888.00 2007-03-07 05:42:28.406 066 18167.35 89.56 52678.56 88888.00 2007-03-07 05:42:28.906 066 18167.38 89.48 52678.54 88888.00 2007-03-07 05:42:29.406 066 18167.43 89.45 52678.56 88888.00 2007-03-07 05:42:29.906 066 18167.41 89.54 52678.61 88888.00 2007-03-07 05:42:30.406 066 18167.41 89.55 52678.68 88888.00 2007-03-07 05:42:30.906 066 18167.37 89.53 52678.71 88888.00 2007-03-07 05:42:31.406 066 18167.52 89.50 52678.62 88888.00 2007-03-07 05:42:31.906 066 18167.62 89.48 52678.54 88888.00 2007-03-07 05:42:32.406 066 18167.61 89.49 52678.64 88888.00 2007-03-07 05:42:32.906 066 18167.65 89.49 52678.68 88888.00 2007-03-07 05:42:33.406 066 18167.64 89.49 52678.64 88888.00 2007-03-07 05:42:33.906 066 18167.63 89.45 52678.61 88888.00 2007-03-07 05:42:34.406 066 18167.52 89.49 52678.57 88888.00 2007-03-07 05:42:34.906 066 18167.45 89.51 52678.58 88888.00 2007-03-07 05:42:35.406 066 18167.46 89.44 52678.53 88888.00 2007-03-07 05:42:35.906 066 18167.60 89.44 52678.53 88888.00 2007-03-07 05:42:36.406 066 18167.65 89.50 52678.56 88888.00 2007-03-07 05:42:36.906 066 18167.64 89.48 52678.51 88888.00 2007-03-07 05:42:37.406 066 18167.70 89.53 52678.47 88888.00 2007-03-07 05:42:37.906 066 18167.65 89.49 52678.53 88888.00 2007-03-07 05:42:38.406 066 18167.66 89.45 52678.52 88888.00 2007-03-07 05:42:38.906 066 18167.77 89.47 52678.52 88888.00 2007-03-07 05:42:39.406 066 18167.69 89.47 52678.59 88888.00 2007-03-07 05:42:39.906 066 18167.87 89.42 52678.48 88888.00 2007-03-07 05:42:40.406 066 18168.08 89.42 52678.49 88888.00 2007-03-07 05:42:40.906 066 18167.93 89.44 52678.45 88888.00 2007-03-07 05:42:41.406 066 18167.81 89.49 52678.47 88888.00 2007-03-07 05:42:41.906 066 18167.70 89.47 52678.49 88888.00 2007-03-07 05:42:42.406 066 18167.60 89.45 52678.49 88888.00 2007-03-07 05:42:42.906 066 18167.65 89.42 52678.47 88888.00 2007-03-07 05:42:43.406 066 18167.69 89.34 52678.45 88888.00 2007-03-07 05:42:43.906 066 18167.72 89.37 52678.50 88888.00 2007-03-07 05:42:44.406 066 18167.75 89.40 52678.54 88888.00 2007-03-07 05:42:44.906 066 18167.78 89.40 52678.64 88888.00 2007-03-07 05:42:45.406 066 18167.75 89.36 52678.57 88888.00 2007-03-07 05:42:45.906 066 18167.65 89.46 52678.56 88888.00 2007-03-07 05:42:46.406 066 18167.64 89.51 52678.54 88888.00 2007-03-07 05:42:46.906 066 18167.86 89.38 52678.41 88888.00 2007-03-07 05:42:47.406 066 18167.72 89.41 52678.37 88888.00 2007-03-07 05:42:47.906 066 18167.63 89.41 52678.31 88888.00 2007-03-07 05:42:48.406 066 18167.70 89.36 52678.36 88888.00 2007-03-07 05:42:48.906 066 18167.81 89.39 52678.41 88888.00 2007-03-07 05:42:49.406 066 18167.76 89.47 52678.49 88888.00 2007-03-07 05:42:49.906 066 18167.74 89.49 52678.48 88888.00 2007-03-07 05:42:50.406 066 18167.82 89.40 52678.57 88888.00 2007-03-07 05:42:50.906 066 18167.73 89.41 52678.64 88888.00 2007-03-07 05:42:51.406 066 18167.89 89.47 52678.80 88888.00 2007-03-07 05:42:51.906 066 18167.96 89.47 52678.76 88888.00 2007-03-07 05:42:52.406 066 18167.78 89.41 52678.77 88888.00 2007-03-07 05:42:52.906 066 18167.67 89.42 52678.60 88888.00 2007-03-07 05:42:53.406 066 18167.77 89.42 52678.62 88888.00 2007-03-07 05:42:53.906 066 18167.76 89.38 52678.74 88888.00 2007-03-07 05:42:54.406 066 18167.84 89.35 52678.76 88888.00 2007-03-07 05:42:54.906 066 18167.92 89.37 52678.70 88888.00 2007-03-07 05:42:55.406 066 18167.96 89.43 52678.69 88888.00 2007-03-07 05:42:55.906 066 18167.93 89.33 52678.66 88888.00 2007-03-07 05:42:56.406 066 18167.94 89.23 52678.69 88888.00 2007-03-07 05:42:56.906 066 18167.75 89.21 52678.76 88888.00 2007-03-07 05:42:57.406 066 18167.76 89.25 52678.78 88888.00 2007-03-07 05:42:57.906 066 18167.76 89.16 52678.80 88888.00 2007-03-07 05:42:58.406 066 18167.61 89.23 52678.68 88888.00 2007-03-07 05:42:58.906 066 18167.52 89.28 52678.56 88888.00 2007-03-07 05:42:59.406 066 18167.66 89.29 52678.56 88888.00 2007-03-07 05:42:59.906 066 18167.74 89.22 52678.53 88888.00 2007-03-07 05:43:00.406 066 18167.84 89.22 52678.46 88888.00 2007-03-07 05:43:00.906 066 18167.77 89.25 52678.48 88888.00 2007-03-07 05:43:01.406 066 18167.82 89.19 52678.50 88888.00 2007-03-07 05:43:01.906 066 18167.74 89.23 52678.54 88888.00 2007-03-07 05:43:02.406 066 18167.70 89.23 52678.54 88888.00 2007-03-07 05:43:02.906 066 18167.84 89.19 52678.59 88888.00 2007-03-07 05:43:03.406 066 18167.80 89.11 52678.63 88888.00 2007-03-07 05:43:03.906 066 18167.81 89.12 52678.78 88888.00 2007-03-07 05:43:04.406 066 18167.88 89.05 52678.70 88888.00 2007-03-07 05:43:04.906 066 18167.76 89.00 52678.60 88888.00 2007-03-07 05:43:05.406 066 18167.84 88.97 52678.61 88888.00 2007-03-07 05:43:05.906 066 18167.89 88.98 52678.61 88888.00 2007-03-07 05:43:06.406 066 18167.91 88.91 52678.59 88888.00 2007-03-07 05:43:06.906 066 18167.97 88.85 52678.63 88888.00 2007-03-07 05:43:07.406 066 18167.89 88.83 52678.61 88888.00 2007-03-07 05:43:07.906 066 18167.87 88.90 52678.53 88888.00 2007-03-07 05:43:08.406 066 18167.89 88.89 52678.53 88888.00 2007-03-07 05:43:08.906 066 18167.88 88.84 52678.59 88888.00 2007-03-07 05:43:09.406 066 18167.86 88.77 52678.64 88888.00 2007-03-07 05:43:09.906 066 18167.91 88.77 52678.59 88888.00 2007-03-07 05:43:10.406 066 18167.96 88.80 52678.53 88888.00 2007-03-07 05:43:10.906 066 18167.93 88.77 52678.45 88888.00 2007-03-07 05:43:11.406 066 18167.87 88.72 52678.40 88888.00 2007-03-07 05:43:11.906 066 18167.81 88.69 52678.38 88888.00 2007-03-07 05:43:12.406 066 18167.97 88.66 52678.29 88888.00 2007-03-07 05:43:12.906 066 18168.14 88.78 52678.34 88888.00 2007-03-07 05:43:13.406 066 18167.97 88.77 52678.35 88888.00 2007-03-07 05:43:13.906 066 18168.08 88.62 52678.40 88888.00 2007-03-07 05:43:14.406 066 18167.95 88.51 52678.54 88888.00 2007-03-07 05:43:14.906 066 18167.82 88.44 52678.53 88888.00 2007-03-07 05:43:15.406 066 18167.92 88.45 52678.47 88888.00 2007-03-07 05:43:15.906 066 18167.95 88.57 52678.47 88888.00 2007-03-07 05:43:16.406 066 18167.92 88.55 52678.61 88888.00 2007-03-07 05:43:16.906 066 18167.82 88.43 52678.56 88888.00 2007-03-07 05:43:17.406 066 18167.71 88.43 52678.59 88888.00 2007-03-07 05:43:17.906 066 18167.65 88.42 52678.56 88888.00 2007-03-07 05:43:18.406 066 18167.69 88.39 52678.58 88888.00 2007-03-07 05:43:18.906 066 18167.66 88.35 52678.54 88888.00 2007-03-07 05:43:19.406 066 18167.59 88.43 52678.54 88888.00 2007-03-07 05:43:19.906 066 18167.57 88.43 52678.52 88888.00 2007-03-07 05:43:20.406 066 18167.49 88.33 52678.53 88888.00 2007-03-07 05:43:20.906 066 18167.45 88.32 52678.48 88888.00 2007-03-07 05:43:21.406 066 18167.45 88.30 52678.47 88888.00 2007-03-07 05:43:21.906 066 18167.49 88.32 52678.42 88888.00 2007-03-07 05:43:22.406 066 18167.46 88.39 52678.46 88888.00 2007-03-07 05:43:22.906 066 18167.49 88.38 52678.47 88888.00 2007-03-07 05:43:23.406 066 18167.48 88.33 52678.39 88888.00 2007-03-07 05:43:23.906 066 18167.52 88.26 52678.31 88888.00 2007-03-07 05:43:24.406 066 18167.59 88.22 52678.26 88888.00 2007-03-07 05:43:24.906 066 18167.84 88.26 52678.22 88888.00 2007-03-07 05:43:25.406 066 18167.81 88.23 52678.23 88888.00 2007-03-07 05:43:25.906 066 18167.62 88.24 52678.18 88888.00 2007-03-07 05:43:26.406 066 18167.54 88.29 52678.15 88888.00 2007-03-07 05:43:26.906 066 18167.46 88.29 52678.18 88888.00 2007-03-07 05:43:27.406 066 18167.44 88.30 52678.15 88888.00 2007-03-07 05:43:27.906 066 18167.45 88.25 52678.05 88888.00 2007-03-07 05:43:28.406 066 18167.42 88.28 52678.12 88888.00 2007-03-07 05:43:28.906 066 18167.41 88.22 52678.12 88888.00 2007-03-07 05:43:29.406 066 18167.46 88.15 52678.13 88888.00 2007-03-07 05:43:29.906 066 18167.52 88.13 52678.14 88888.00 2007-03-07 05:43:30.406 066 18167.45 88.10 52678.16 88888.00 2007-03-07 05:43:30.906 066 18167.53 88.04 52678.25 88888.00 2007-03-07 05:43:31.406 066 18167.55 87.99 52678.31 88888.00 2007-03-07 05:43:31.906 066 18167.49 87.94 52678.23 88888.00 2007-03-07 05:43:32.406 066 18167.37 87.98 52678.19 88888.00 2007-03-07 05:43:32.906 066 18167.41 88.05 52678.16 88888.00 2007-03-07 05:43:33.406 066 18167.45 88.06 52678.18 88888.00 2007-03-07 05:43:33.906 066 18167.50 88.01 52678.13 88888.00 2007-03-07 05:43:34.406 066 18167.35 87.95 52678.15 88888.00 2007-03-07 05:43:34.906 066 18167.42 87.90 52678.22 88888.00 2007-03-07 05:43:35.406 066 18167.41 87.85 52678.30 88888.00 2007-03-07 05:43:35.906 066 18167.44 87.86 52678.24 88888.00 2007-03-07 05:43:36.406 066 18167.45 87.82 52678.17 88888.00 2007-03-07 05:43:36.906 066 18167.45 87.74 52678.11 88888.00 2007-03-07 05:43:37.406 066 18167.45 87.70 52678.13 88888.00 2007-03-07 05:43:37.906 066 18167.40 87.79 52678.12 88888.00 2007-03-07 05:43:38.406 066 18167.51 87.78 52677.92 88888.00 2007-03-07 05:43:38.906 066 18167.46 87.68 52677.93 88888.00 2007-03-07 05:43:39.406 066 18167.39 87.65 52677.94 88888.00 2007-03-07 05:43:39.906 066 18167.46 87.72 52678.02 88888.00 2007-03-07 05:43:40.406 066 18167.44 87.77 52678.12 88888.00 2007-03-07 05:43:40.906 066 18167.30 87.65 52678.07 88888.00 2007-03-07 05:43:41.406 066 18167.27 87.62 52677.87 88888.00 2007-03-07 05:43:41.906 066 18167.27 87.59 52677.92 88888.00 2007-03-07 05:43:42.406 066 18167.37 87.57 52677.93 88888.00 2007-03-07 05:43:42.906 066 18167.56 87.61 52677.98 88888.00 2007-03-07 05:43:43.406 066 18167.29 87.53 52677.95 88888.00 2007-03-07 05:43:43.906 066 18167.33 87.52 52677.94 88888.00 2007-03-07 05:43:44.406 066 18167.29 87.57 52677.95 88888.00 2007-03-07 05:43:44.906 066 18167.34 87.55 52678.05 88888.00 2007-03-07 05:43:45.406 066 18167.33 87.58 52677.94 88888.00 2007-03-07 05:43:45.906 066 18167.26 87.53 52677.99 88888.00 2007-03-07 05:43:46.406 066 18167.26 87.50 52678.02 88888.00 2007-03-07 05:43:46.906 066 18167.31 87.43 52677.96 88888.00 2007-03-07 05:43:47.406 066 18167.37 87.47 52678.03 88888.00 2007-03-07 05:43:47.906 066 18167.42 87.46 52678.07 88888.00 2007-03-07 05:43:48.406 066 18167.50 87.36 52677.94 88888.00 2007-03-07 05:43:48.906 066 18167.39 87.33 52677.99 88888.00 2007-03-07 05:43:49.406 066 18167.37 87.29 52678.02 88888.00 2007-03-07 05:43:49.906 066 18167.42 87.26 52677.95 88888.00 2007-03-07 05:43:50.406 066 18167.41 87.25 52677.90 88888.00 2007-03-07 05:43:50.906 066 18167.39 87.19 52677.95 88888.00 2007-03-07 05:43:51.406 066 18167.44 87.18 52678.04 88888.00 2007-03-07 05:43:51.906 066 18167.60 87.20 52677.98 88888.00 2007-03-07 05:43:52.406 066 18167.52 87.23 52677.92 88888.00 2007-03-07 05:43:52.906 066 18167.45 87.21 52678.00 88888.00 2007-03-07 05:43:53.406 066 18167.39 87.11 52677.91 88888.00 2007-03-07 05:43:53.906 066 18167.42 87.03 52677.85 88888.00 2007-03-07 05:43:54.406 066 18167.48 86.95 52677.87 88888.00 2007-03-07 05:43:54.906 066 18167.60 86.83 52677.95 88888.00 2007-03-07 05:43:55.406 066 18167.65 86.89 52678.03 88888.00 2007-03-07 05:43:55.906 066 18167.62 86.83 52677.92 88888.00 2007-03-07 05:43:56.406 066 18167.63 86.85 52677.76 88888.00 2007-03-07 05:43:56.906 066 18167.66 86.92 52677.70 88888.00 2007-03-07 05:43:57.406 066 18167.64 86.99 52677.69 88888.00 2007-03-07 05:43:57.906 066 18167.71 86.98 52677.61 88888.00 2007-03-07 05:43:58.406 066 18167.74 86.99 52677.65 88888.00 2007-03-07 05:43:58.906 066 18167.74 86.89 52677.60 88888.00 2007-03-07 05:43:59.406 066 18167.62 86.85 52677.66 88888.00 2007-03-07 05:43:59.906 066 18167.61 86.87 52677.75 88888.00 2007-03-07 05:44:00.406 066 18167.56 86.91 52677.82 88888.00 2007-03-07 05:44:00.906 066 18167.56 86.91 52677.83 88888.00 2007-03-07 05:44:01.406 066 18167.66 86.96 52677.80 88888.00 2007-03-07 05:44:01.906 066 18167.66 86.91 52677.77 88888.00 2007-03-07 05:44:02.406 066 18167.72 86.86 52677.69 88888.00 2007-03-07 05:44:02.906 066 18167.73 86.88 52677.76 88888.00 2007-03-07 05:44:03.406 066 18167.71 86.88 52677.79 88888.00 2007-03-07 05:44:03.906 066 18167.63 86.86 52677.84 88888.00 2007-03-07 05:44:04.406 066 18167.59 86.86 52677.84 88888.00 2007-03-07 05:44:04.906 066 18167.60 86.84 52677.89 88888.00 2007-03-07 05:44:05.406 066 18167.69 86.86 52677.89 88888.00 2007-03-07 05:44:05.906 066 18167.80 86.84 52677.91 88888.00 2007-03-07 05:44:06.406 066 18167.74 86.81 52677.98 88888.00 2007-03-07 05:44:06.906 066 18167.56 86.70 52677.96 88888.00 2007-03-07 05:44:07.406 066 18167.52 86.69 52677.83 88888.00 2007-03-07 05:44:07.906 066 18167.48 86.58 52677.84 88888.00 2007-03-07 05:44:08.406 066 18167.51 86.62 52678.05 88888.00 2007-03-07 05:44:08.906 066 18167.55 86.57 52678.15 88888.00 2007-03-07 05:44:09.406 066 18167.48 86.61 52678.16 88888.00 2007-03-07 05:44:09.906 066 18167.59 86.59 52678.15 88888.00 2007-03-07 05:44:10.406 066 18167.69 86.65 52678.05 88888.00 2007-03-07 05:44:10.906 066 18167.66 86.58 52677.95 88888.00 2007-03-07 05:44:11.406 066 18167.61 86.52 52678.05 88888.00 2007-03-07 05:44:11.906 066 18167.54 86.59 52678.01 88888.00 2007-03-07 05:44:12.406 066 18167.56 86.62 52677.88 88888.00 2007-03-07 05:44:12.906 066 18167.67 86.49 52677.91 88888.00 2007-03-07 05:44:13.406 066 18167.76 86.40 52677.88 88888.00 2007-03-07 05:44:13.906 066 18167.57 86.35 52677.88 88888.00 2007-03-07 05:44:14.406 066 18167.62 86.35 52677.89 88888.00 2007-03-07 05:44:14.906 066 18167.60 86.47 52677.84 88888.00 2007-03-07 05:44:15.406 066 18167.50 86.46 52677.79 88888.00 2007-03-07 05:44:15.906 066 18167.59 86.42 52677.82 88888.00 2007-03-07 05:44:16.406 066 18167.64 86.44 52677.92 88888.00 2007-03-07 05:44:16.906 066 18167.75 86.38 52678.01 88888.00 2007-03-07 05:44:17.406 066 18167.83 86.42 52678.06 88888.00 2007-03-07 05:44:17.906 066 18167.86 86.43 52678.07 88888.00 2007-03-07 05:44:18.406 066 18167.85 86.45 52678.12 88888.00 2007-03-07 05:44:18.906 066 18167.84 86.39 52678.17 88888.00 2007-03-07 05:44:19.406 066 18167.88 86.37 52678.08 88888.00 2007-03-07 05:44:19.906 066 18167.98 86.40 52678.06 88888.00 2007-03-07 05:44:20.406 066 18168.07 86.29 52677.99 88888.00 2007-03-07 05:44:20.906 066 18167.92 86.31 52678.01 88888.00 2007-03-07 05:44:21.406 066 18167.82 86.36 52678.02 88888.00 2007-03-07 05:44:21.906 066 18167.85 86.31 52677.99 88888.00 2007-03-07 05:44:22.406 066 18168.06 86.33 52678.02 88888.00 2007-03-07 05:44:22.906 066 18168.08 86.28 52678.01 88888.00 2007-03-07 05:44:23.406 066 18167.97 86.35 52678.00 88888.00 2007-03-07 05:44:23.906 066 18168.00 86.40 52677.93 88888.00 2007-03-07 05:44:24.406 066 18167.93 86.40 52677.93 88888.00 2007-03-07 05:44:24.906 066 18167.92 86.39 52677.98 88888.00 2007-03-07 05:44:25.406 066 18168.02 86.36 52677.95 88888.00 2007-03-07 05:44:25.906 066 18168.08 86.29 52677.91 88888.00 2007-03-07 05:44:26.406 066 18167.94 86.34 52677.80 88888.00 2007-03-07 05:44:26.906 066 18168.00 86.34 52677.80 88888.00 2007-03-07 05:44:27.406 066 18168.05 86.35 52677.71 88888.00 2007-03-07 05:44:27.906 066 18167.99 86.33 52677.92 88888.00 2007-03-07 05:44:28.406 066 18167.92 86.26 52677.99 88888.00 2007-03-07 05:44:28.906 066 18168.02 86.35 52677.98 88888.00 2007-03-07 05:44:29.406 066 18168.04 86.38 52677.99 88888.00 2007-03-07 05:44:29.906 066 18168.08 86.34 52678.00 88888.00 2007-03-07 05:44:30.406 066 18168.05 86.40 52677.99 88888.00 2007-03-07 05:44:30.906 066 18168.02 86.43 52677.99 88888.00 2007-03-07 05:44:31.406 066 18168.06 86.46 52678.05 88888.00 2007-03-07 05:44:31.906 066 18167.95 86.36 52678.04 88888.00 2007-03-07 05:44:32.406 066 18167.86 86.32 52678.05 88888.00 2007-03-07 05:44:32.906 066 18167.86 86.29 52678.02 88888.00 2007-03-07 05:44:33.406 066 18167.95 86.33 52678.04 88888.00 2007-03-07 05:44:33.906 066 18168.11 86.37 52677.95 88888.00 2007-03-07 05:44:34.406 066 18168.08 86.33 52678.11 88888.00 2007-03-07 05:44:34.906 066 18167.98 86.28 52678.11 88888.00 2007-03-07 05:44:35.406 066 18168.04 86.23 52678.01 88888.00 2007-03-07 05:44:35.906 066 18168.15 86.23 52677.90 88888.00 2007-03-07 05:44:36.406 066 18168.21 86.22 52677.78 88888.00 2007-03-07 05:44:36.906 066 18168.22 86.33 52677.73 88888.00 2007-03-07 05:44:37.406 066 18168.24 86.39 52677.78 88888.00 2007-03-07 05:44:37.906 066 18168.14 86.40 52677.85 88888.00 2007-03-07 05:44:38.406 066 18168.03 86.40 52677.84 88888.00 2007-03-07 05:44:38.906 066 18168.10 86.33 52677.93 88888.00 2007-03-07 05:44:39.406 066 18168.22 86.29 52677.87 88888.00 2007-03-07 05:44:39.906 066 18168.33 86.22 52677.93 88888.00 2007-03-07 05:44:40.406 066 18168.32 86.21 52677.98 88888.00 2007-03-07 05:44:40.906 066 18168.35 86.21 52677.84 88888.00 2007-03-07 05:44:41.406 066 18168.31 86.15 52678.02 88888.00 2007-03-07 05:44:41.906 066 18168.39 86.22 52678.04 88888.00 2007-03-07 05:44:42.406 066 18168.33 86.26 52677.99 88888.00 2007-03-07 05:44:42.906 066 18168.40 86.28 52678.07 88888.00 2007-03-07 05:44:43.406 066 18168.38 86.18 52678.13 88888.00 2007-03-07 05:44:43.906 066 18168.43 86.20 52678.08 88888.00 2007-03-07 05:44:44.406 066 18168.36 86.23 52678.10 88888.00 2007-03-07 05:44:44.906 066 18168.40 86.20 52678.07 88888.00 2007-03-07 05:44:45.406 066 18168.41 86.17 52677.96 88888.00 2007-03-07 05:44:45.906 066 18168.47 86.23 52677.89 88888.00 2007-03-07 05:44:46.406 066 18168.58 86.31 52677.98 88888.00 2007-03-07 05:44:46.906 066 18168.67 86.23 52678.03 88888.00 2007-03-07 05:44:47.406 066 18168.75 86.19 52678.10 88888.00 2007-03-07 05:44:47.906 066 18168.72 86.16 52677.99 88888.00 2007-03-07 05:44:48.406 066 18168.62 86.20 52677.90 88888.00 2007-03-07 05:44:48.906 066 18168.74 86.26 52678.01 88888.00 2007-03-07 05:44:49.406 066 18168.70 86.28 52678.19 88888.00 2007-03-07 05:44:49.906 066 18168.60 86.26 52678.28 88888.00 2007-03-07 05:44:50.406 066 18168.68 86.16 52678.33 88888.00 2007-03-07 05:44:50.906 066 18168.61 86.20 52678.24 88888.00 2007-03-07 05:44:51.406 066 18168.65 86.26 52678.18 88888.00 2007-03-07 05:44:51.906 066 18168.62 86.21 52678.23 88888.00 2007-03-07 05:44:52.406 066 18168.58 86.20 52678.22 88888.00 2007-03-07 05:44:52.906 066 18168.59 86.17 52678.23 88888.00 2007-03-07 05:44:53.406 066 18168.39 86.16 52678.19 88888.00 2007-03-07 05:44:53.906 066 18168.50 86.21 52678.14 88888.00 2007-03-07 05:44:54.406 066 18168.67 86.23 52678.10 88888.00 2007-03-07 05:44:54.906 066 18168.72 86.22 52678.23 88888.00 2007-03-07 05:44:55.406 066 18168.65 86.34 52678.18 88888.00 2007-03-07 05:44:55.906 066 18168.61 86.32 52678.11 88888.00 2007-03-07 05:44:56.406 066 18168.58 86.26 52678.13 88888.00 2007-03-07 05:44:56.906 066 18168.53 86.23 52678.17 88888.00 2007-03-07 05:44:57.406 066 18168.56 86.22 52678.15 88888.00 2007-03-07 05:44:57.906 066 18168.59 86.14 52678.10 88888.00 2007-03-07 05:44:58.406 066 18168.52 86.13 52678.16 88888.00 2007-03-07 05:44:58.906 066 18168.37 86.18 52678.27 88888.00 2007-03-07 05:44:59.406 066 18168.35 86.20 52678.22 88888.00 2007-03-07 05:44:59.906 066 18168.38 86.29 52678.38 88888.00 2007-03-07 05:45:00.406 066 18168.36 86.29 52678.36 88888.00 2007-03-07 05:45:00.906 066 18168.27 86.28 52678.33 88888.00 2007-03-07 05:45:01.406 066 18168.40 86.29 52678.31 88888.00 2007-03-07 05:45:01.906 066 18168.51 86.28 52678.38 88888.00 2007-03-07 05:45:02.406 066 18168.60 86.37 52678.49 88888.00 2007-03-07 05:45:02.906 066 18168.71 86.40 52678.52 88888.00 2007-03-07 05:45:03.406 066 18168.61 86.35 52678.42 88888.00 2007-03-07 05:45:03.906 066 18168.71 86.31 52678.35 88888.00 2007-03-07 05:45:04.406 066 18168.61 86.30 52678.42 88888.00 2007-03-07 05:45:04.906 066 18168.46 86.41 52678.47 88888.00 2007-03-07 05:45:05.406 066 18168.32 86.44 52678.56 88888.00 2007-03-07 05:45:05.906 066 18168.62 86.35 52678.52 88888.00 2007-03-07 05:45:06.406 066 18168.84 86.29 52678.59 88888.00 2007-03-07 05:45:06.906 066 18168.84 86.32 52678.60 88888.00 2007-03-07 05:45:07.406 066 18168.85 86.34 52678.48 88888.00 2007-03-07 05:45:07.906 066 18168.97 86.35 52678.49 88888.00 2007-03-07 05:45:08.406 066 18168.98 86.34 52678.62 88888.00 2007-03-07 05:45:08.906 066 18169.07 86.34 52678.61 88888.00 2007-03-07 05:45:09.406 066 18169.06 86.39 52678.66 88888.00 2007-03-07 05:45:09.906 066 18169.13 86.37 52678.66 88888.00 2007-03-07 05:45:10.406 066 18169.22 86.28 52678.54 88888.00 2007-03-07 05:45:10.906 066 18169.13 86.17 52678.56 88888.00 2007-03-07 05:45:11.406 066 18169.18 86.17 52678.57 88888.00 2007-03-07 05:45:11.906 066 18169.16 86.17 52678.54 88888.00 2007-03-07 05:45:12.406 066 18169.12 86.26 52678.49 88888.00 2007-03-07 05:45:12.906 066 18168.98 86.28 52678.40 88888.00 2007-03-07 05:45:13.406 066 18169.08 86.32 52678.50 88888.00 2007-03-07 05:45:13.906 066 18169.24 86.32 52678.50 88888.00 2007-03-07 05:45:14.406 066 18169.21 86.26 52678.48 88888.00 2007-03-07 05:45:14.906 066 18169.14 86.18 52678.47 88888.00 2007-03-07 05:45:15.406 066 18169.16 86.20 52678.51 88888.00 2007-03-07 05:45:15.906 066 18169.12 86.23 52678.51 88888.00 2007-03-07 05:45:16.406 066 18169.07 86.23 52678.58 88888.00 2007-03-07 05:45:16.906 066 18169.02 86.29 52678.59 88888.00 2007-03-07 05:45:17.406 066 18169.18 86.34 52678.56 88888.00 2007-03-07 05:45:17.906 066 18169.30 86.32 52678.56 88888.00 2007-03-07 05:45:18.406 066 18169.25 86.22 52678.65 88888.00 2007-03-07 05:45:18.906 066 18169.32 86.26 52678.70 88888.00 2007-03-07 05:45:19.406 066 18169.29 86.31 52678.65 88888.00 2007-03-07 05:45:19.906 066 18169.18 86.34 52678.65 88888.00 2007-03-07 05:45:20.406 066 18169.23 86.32 52678.63 88888.00 2007-03-07 05:45:20.906 066 18169.16 86.36 52678.64 88888.00 2007-03-07 05:45:21.406 066 18169.15 86.38 52678.63 88888.00 2007-03-07 05:45:21.906 066 18169.25 86.40 52678.71 88888.00 2007-03-07 05:45:22.406 066 18169.26 86.34 52678.75 88888.00 2007-03-07 05:45:22.906 066 18169.27 86.37 52678.80 88888.00 2007-03-07 05:45:23.406 066 18169.21 86.45 52678.75 88888.00 2007-03-07 05:45:23.906 066 18169.13 86.48 52678.73 88888.00 2007-03-07 05:45:24.406 066 18169.13 86.50 52678.73 88888.00 2007-03-07 05:45:24.906 066 18169.08 86.46 52678.77 88888.00 2007-03-07 05:45:25.406 066 18169.05 86.58 52678.83 88888.00 2007-03-07 05:45:25.906 066 18169.08 86.68 52678.78 88888.00 2007-03-07 05:45:26.406 066 18169.28 86.63 52678.66 88888.00 2007-03-07 05:45:26.906 066 18169.34 86.62 52678.61 88888.00 2007-03-07 05:45:27.406 066 18169.33 86.65 52678.58 88888.00 2007-03-07 05:45:27.906 066 18169.41 86.64 52678.57 88888.00 2007-03-07 05:45:28.406 066 18169.43 86.63 52678.65 88888.00 2007-03-07 05:45:28.906 066 18169.40 86.63 52678.72 88888.00 2007-03-07 05:45:29.406 066 18169.43 86.54 52678.82 88888.00 2007-03-07 05:45:29.906 066 18169.39 86.53 52678.80 88888.00 2007-03-07 05:45:30.406 066 18169.54 86.65 52678.83 88888.00 2007-03-07 05:45:30.906 066 18169.59 86.62 52678.78 88888.00 2007-03-07 05:45:31.406 066 18169.54 86.62 52678.74 88888.00 2007-03-07 05:45:31.906 066 18169.51 86.69 52678.70 88888.00 2007-03-07 05:45:32.406 066 18169.47 86.71 52678.63 88888.00 2007-03-07 05:45:32.906 066 18169.54 86.59 52678.78 88888.00 2007-03-07 05:45:33.406 066 18169.49 86.57 52678.97 88888.00 2007-03-07 05:45:33.906 066 18169.48 86.65 52678.98 88888.00 2007-03-07 05:45:34.406 066 18169.57 86.65 52678.95 88888.00 2007-03-07 05:45:34.906 066 18169.46 86.72 52679.05 88888.00 2007-03-07 05:45:35.406 066 18169.46 86.78 52679.18 88888.00 2007-03-07 05:45:35.906 066 18169.48 86.75 52679.23 88888.00 2007-03-07 05:45:36.406 066 18169.55 86.68 52679.11 88888.00 2007-03-07 05:45:36.906 066 18169.63 86.71 52679.04 88888.00 2007-03-07 05:45:37.406 066 18169.62 86.70 52679.16 88888.00 2007-03-07 05:45:37.906 066 18169.61 86.61 52679.11 88888.00 2007-03-07 05:45:38.406 066 18169.55 86.55 52679.20 88888.00 2007-03-07 05:45:38.906 066 18169.60 86.67 52679.31 88888.00 2007-03-07 05:45:39.406 066 18169.65 86.73 52679.24 88888.00 2007-03-07 05:45:39.906 066 18169.78 86.64 52679.27 88888.00 2007-03-07 05:45:40.406 066 18169.85 86.63 52679.27 88888.00 2007-03-07 05:45:40.906 066 18169.84 86.69 52679.28 88888.00 2007-03-07 05:45:41.406 066 18169.78 86.71 52679.19 88888.00 2007-03-07 05:45:41.906 066 18169.73 86.68 52679.20 88888.00 2007-03-07 05:45:42.406 066 18169.69 86.77 52679.26 88888.00 2007-03-07 05:45:42.906 066 18169.80 86.82 52679.21 88888.00 2007-03-07 05:45:43.406 066 18169.73 86.76 52679.16 88888.00 2007-03-07 05:45:43.906 066 18169.74 86.79 52679.20 88888.00 2007-03-07 05:45:44.406 066 18169.76 86.78 52679.12 88888.00 2007-03-07 05:45:44.906 066 18169.69 86.79 52679.10 88888.00 2007-03-07 05:45:45.406 066 18169.73 86.84 52679.12 88888.00 2007-03-07 05:45:45.906 066 18169.70 86.81 52679.17 88888.00 2007-03-07 05:45:46.406 066 18169.73 86.74 52679.15 88888.00 2007-03-07 05:45:46.906 066 18169.69 86.70 52679.15 88888.00 2007-03-07 05:45:47.406 066 18169.63 86.75 52679.17 88888.00 2007-03-07 05:45:47.906 066 18169.66 86.71 52679.24 88888.00 2007-03-07 05:45:48.406 066 18169.66 86.71 52679.22 88888.00 2007-03-07 05:45:48.906 066 18169.74 86.73 52679.03 88888.00 2007-03-07 05:45:49.406 066 18169.72 86.75 52679.05 88888.00 2007-03-07 05:45:49.906 066 18169.67 86.76 52679.15 88888.00 2007-03-07 05:45:50.406 066 18169.62 86.71 52679.26 88888.00 2007-03-07 05:45:50.906 066 18169.63 86.64 52679.16 88888.00 2007-03-07 05:45:51.406 066 18169.62 86.59 52679.10 88888.00 2007-03-07 05:45:51.906 066 18169.65 86.65 52679.06 88888.00 2007-03-07 05:45:52.406 066 18169.66 86.67 52679.09 88888.00 2007-03-07 05:45:52.906 066 18169.63 86.68 52679.03 88888.00 2007-03-07 05:45:53.406 066 18169.69 86.61 52679.08 88888.00 2007-03-07 05:45:53.906 066 18169.66 86.58 52679.23 88888.00 2007-03-07 05:45:54.406 066 18169.60 86.63 52679.19 88888.00 2007-03-07 05:45:54.906 066 18169.62 86.62 52679.10 88888.00 2007-03-07 05:45:55.406 066 18169.56 86.58 52679.26 88888.00 2007-03-07 05:45:55.906 066 18169.56 86.53 52679.22 88888.00 2007-03-07 05:45:56.406 066 18169.56 86.57 52679.28 88888.00 2007-03-07 05:45:56.906 066 18169.57 86.52 52679.38 88888.00 2007-03-07 05:45:57.406 066 18169.63 86.46 52679.36 88888.00 2007-03-07 05:45:57.906 066 18169.70 86.46 52679.32 88888.00 2007-03-07 05:45:58.406 066 18169.69 86.48 52679.31 88888.00 2007-03-07 05:45:58.906 066 18169.74 86.45 52679.36 88888.00 2007-03-07 05:45:59.406 066 18169.70 86.48 52679.40 88888.00 2007-03-07 05:45:59.906 066 18169.66 86.53 52679.31 88888.00 2007-03-07 05:46:00.406 066 18169.57 86.51 52679.28 88888.00 2007-03-07 05:46:00.906 066 18169.60 86.51 52679.29 88888.00 2007-03-07 05:46:01.406 066 18169.54 86.48 52679.14 88888.00 2007-03-07 05:46:01.906 066 18169.56 86.41 52679.10 88888.00 2007-03-07 05:46:02.406 066 18169.57 86.46 52679.03 88888.00 2007-03-07 05:46:02.906 066 18169.59 86.44 52678.98 88888.00 2007-03-07 05:46:03.406 066 18169.56 86.49 52678.88 88888.00 2007-03-07 05:46:03.906 066 18169.58 86.50 52679.07 88888.00 2007-03-07 05:46:04.406 066 18169.54 86.48 52679.05 88888.00 2007-03-07 05:46:04.906 066 18169.63 86.46 52678.92 88888.00 2007-03-07 05:46:05.406 066 18169.65 86.47 52679.01 88888.00 2007-03-07 05:46:05.906 066 18169.66 86.53 52679.10 88888.00 2007-03-07 05:46:06.406 066 18169.57 86.57 52679.16 88888.00 2007-03-07 05:46:06.906 066 18169.65 86.50 52679.20 88888.00 2007-03-07 05:46:07.406 066 18169.62 86.56 52679.17 88888.00 2007-03-07 05:46:07.906 066 18169.70 86.49 52679.27 88888.00 2007-03-07 05:46:08.406 066 18169.76 86.45 52679.46 88888.00 2007-03-07 05:46:08.906 066 18169.71 86.42 52679.62 88888.00 2007-03-07 05:46:09.406 066 18169.56 86.41 52679.46 88888.00 2007-03-07 05:46:09.906 066 18169.48 86.43 52679.34 88888.00 2007-03-07 05:46:10.406 066 18169.56 86.37 52679.36 88888.00 2007-03-07 05:46:10.906 066 18169.59 86.45 52679.34 88888.00 2007-03-07 05:46:11.406 066 18169.55 86.46 52679.38 88888.00 2007-03-07 05:46:11.906 066 18169.62 86.47 52679.30 88888.00 2007-03-07 05:46:12.406 066 18169.71 86.45 52679.19 88888.00 2007-03-07 05:46:12.906 066 18169.73 86.45 52679.04 88888.00 2007-03-07 05:46:13.406 066 18169.74 86.47 52679.05 88888.00 2007-03-07 05:46:13.906 066 18169.65 86.55 52679.07 88888.00 2007-03-07 05:46:14.406 066 18169.51 86.62 52679.06 88888.00 2007-03-07 05:46:14.906 066 18169.41 86.65 52679.06 88888.00 2007-03-07 05:46:15.406 066 18169.49 86.61 52679.08 88888.00 2007-03-07 05:46:15.906 066 18169.49 86.62 52679.15 88888.00 2007-03-07 05:46:16.406 066 18169.54 86.58 52679.17 88888.00 2007-03-07 05:46:16.906 066 18169.66 86.52 52679.21 88888.00 2007-03-07 05:46:17.406 066 18169.78 86.58 52679.19 88888.00 2007-03-07 05:46:17.906 066 18169.80 86.51 52679.15 88888.00 2007-03-07 05:46:18.406 066 18169.79 86.49 52679.06 88888.00 2007-03-07 05:46:18.906 066 18169.85 86.47 52679.00 88888.00 2007-03-07 05:46:19.406 066 18169.88 86.44 52679.03 88888.00 2007-03-07 05:46:19.906 066 18169.92 86.46 52679.07 88888.00 2007-03-07 05:46:20.406 066 18169.89 86.51 52679.08 88888.00 2007-03-07 05:46:20.906 066 18169.80 86.46 52679.17 88888.00 2007-03-07 05:46:21.406 066 18169.73 86.50 52679.19 88888.00 2007-03-07 05:46:21.906 066 18169.73 86.55 52679.00 88888.00 2007-03-07 05:46:22.406 066 18169.79 86.53 52678.99 88888.00 2007-03-07 05:46:22.906 066 18169.84 86.48 52679.10 88888.00 2007-03-07 05:46:23.406 066 18169.89 86.50 52679.16 88888.00 2007-03-07 05:46:23.906 066 18169.78 86.48 52679.14 88888.00 2007-03-07 05:46:24.406 066 18169.70 86.43 52679.16 88888.00 2007-03-07 05:46:24.906 066 18169.62 86.39 52679.24 88888.00 2007-03-07 05:46:25.406 066 18169.73 86.42 52679.22 88888.00 2007-03-07 05:46:25.906 066 18169.77 86.46 52679.17 88888.00 2007-03-07 05:46:26.406 066 18169.69 86.40 52679.11 88888.00 2007-03-07 05:46:26.906 066 18169.73 86.33 52679.12 88888.00 2007-03-07 05:46:27.406 066 18169.72 86.34 52679.14 88888.00 2007-03-07 05:46:27.906 066 18169.65 86.37 52679.10 88888.00 2007-03-07 05:46:28.406 066 18169.62 86.30 52679.11 88888.00 2007-03-07 05:46:28.906 066 18169.65 86.32 52679.15 88888.00 2007-03-07 05:46:29.406 066 18169.65 86.31 52679.17 88888.00 2007-03-07 05:46:29.906 066 18169.72 86.25 52679.23 88888.00 2007-03-07 05:46:30.406 066 18169.71 86.30 52679.16 88888.00 2007-03-07 05:46:30.906 066 18169.61 86.36 52679.18 88888.00 2007-03-07 05:46:31.406 066 18169.63 86.31 52679.19 88888.00 2007-03-07 05:46:31.906 066 18169.76 86.23 52679.12 88888.00 2007-03-07 05:46:32.406 066 18169.76 86.21 52679.19 88888.00 2007-03-07 05:46:32.906 066 18169.63 86.14 52679.36 88888.00 2007-03-07 05:46:33.406 066 18169.59 86.18 52679.24 88888.00 2007-03-07 05:46:33.906 066 18169.61 86.17 52679.20 88888.00 2007-03-07 05:46:34.406 066 18169.68 86.10 52679.21 88888.00 2007-03-07 05:46:34.906 066 18169.72 86.07 52679.24 88888.00 2007-03-07 05:46:35.406 066 18169.74 86.11 52679.28 88888.00 2007-03-07 05:46:35.906 066 18169.67 86.16 52679.29 88888.00 2007-03-07 05:46:36.406 066 18169.78 86.17 52679.34 88888.00 2007-03-07 05:46:36.906 066 18169.66 86.20 52679.30 88888.00 2007-03-07 05:46:37.406 066 18169.65 86.22 52679.29 88888.00 2007-03-07 05:46:37.906 066 18169.69 86.26 52679.26 88888.00 2007-03-07 05:46:38.406 066 18169.71 86.26 52679.23 88888.00 2007-03-07 05:46:38.906 066 18169.66 86.22 52679.32 88888.00 2007-03-07 05:46:39.406 066 18169.71 86.24 52679.33 88888.00 2007-03-07 05:46:39.906 066 18169.55 86.21 52679.31 88888.00 2007-03-07 05:46:40.406 066 18169.39 86.31 52679.33 88888.00 2007-03-07 05:46:40.906 066 18169.49 86.31 52679.18 88888.00 2007-03-07 05:46:41.406 066 18169.56 86.35 52679.16 88888.00 2007-03-07 05:46:41.906 066 18169.52 86.32 52679.20 88888.00 2007-03-07 05:46:42.406 066 18169.49 86.37 52679.23 88888.00 2007-03-07 05:46:42.906 066 18169.46 86.29 52679.16 88888.00 2007-03-07 05:46:43.406 066 18169.50 86.21 52679.24 88888.00 2007-03-07 05:46:43.906 066 18169.55 86.25 52679.19 88888.00 2007-03-07 05:46:44.406 066 18169.56 86.31 52679.27 88888.00 2007-03-07 05:46:44.906 066 18169.49 86.32 52679.28 88888.00 2007-03-07 05:46:45.406 066 18169.52 86.32 52679.33 88888.00 2007-03-07 05:46:45.906 066 18169.59 86.39 52679.40 88888.00 2007-03-07 05:46:46.406 066 18169.49 86.37 52679.30 88888.00 2007-03-07 05:46:46.906 066 18169.52 86.38 52679.31 88888.00 2007-03-07 05:46:47.406 066 18169.61 86.41 52679.21 88888.00 2007-03-07 05:46:47.906 066 18169.61 86.38 52679.24 88888.00 2007-03-07 05:46:48.406 066 18169.65 86.29 52679.22 88888.00 2007-03-07 05:46:48.906 066 18169.78 86.29 52679.17 88888.00 2007-03-07 05:46:49.406 066 18169.65 86.32 52679.34 88888.00 2007-03-07 05:46:49.906 066 18169.78 86.38 52679.32 88888.00 2007-03-07 05:46:50.406 066 18169.79 86.39 52679.29 88888.00 2007-03-07 05:46:50.906 066 18169.77 86.39 52679.28 88888.00 2007-03-07 05:46:51.406 066 18169.80 86.37 52679.26 88888.00 2007-03-07 05:46:51.906 066 18169.80 86.24 52679.26 88888.00 2007-03-07 05:46:52.406 066 18169.91 86.25 52679.06 88888.00 2007-03-07 05:46:52.906 066 18169.88 86.20 52678.94 88888.00 2007-03-07 05:46:53.406 066 18169.85 86.18 52678.97 88888.00 2007-03-07 05:46:53.906 066 18169.80 86.24 52679.16 88888.00 2007-03-07 05:46:54.406 066 18169.83 86.24 52679.29 88888.00 2007-03-07 05:46:54.906 066 18169.87 86.12 52679.21 88888.00 2007-03-07 05:46:55.406 066 18169.87 86.09 52679.26 88888.00 2007-03-07 05:46:55.906 066 18169.82 86.09 52679.27 88888.00 2007-03-07 05:46:56.406 066 18169.82 86.11 52679.38 88888.00 2007-03-07 05:46:56.906 066 18169.85 86.12 52679.42 88888.00 2007-03-07 05:46:57.406 066 18169.93 86.15 52679.53 88888.00 2007-03-07 05:46:57.906 066 18169.98 86.18 52679.52 88888.00 2007-03-07 05:46:58.406 066 18169.90 86.17 52679.46 88888.00 2007-03-07 05:46:58.906 066 18169.93 86.10 52679.40 88888.00 2007-03-07 05:46:59.406 066 18169.83 86.05 52679.38 88888.00 2007-03-07 05:46:59.906 066 18169.81 86.17 52679.41 88888.00 2007-03-07 05:47:00.406 066 18169.79 86.16 52679.38 88888.00 2007-03-07 05:47:00.906 066 18169.88 86.14 52679.50 88888.00 2007-03-07 05:47:01.406 066 18169.88 86.09 52679.46 88888.00 2007-03-07 05:47:01.906 066 18169.92 86.12 52679.52 88888.00 2007-03-07 05:47:02.406 066 18170.01 86.16 52679.53 88888.00 2007-03-07 05:47:02.906 066 18170.01 86.15 52679.50 88888.00 2007-03-07 05:47:03.406 066 18170.03 86.12 52679.52 88888.00 2007-03-07 05:47:03.906 066 18169.99 86.03 52679.54 88888.00 2007-03-07 05:47:04.406 066 18169.91 86.02 52679.47 88888.00 2007-03-07 05:47:04.906 066 18169.99 86.06 52679.45 88888.00 2007-03-07 05:47:05.406 066 18170.05 86.04 52679.44 88888.00 2007-03-07 05:47:05.906 066 18169.99 86.00 52679.51 88888.00 2007-03-07 05:47:06.406 066 18170.08 86.00 52679.45 88888.00 2007-03-07 05:47:06.906 066 18169.95 85.96 52679.38 88888.00 2007-03-07 05:47:07.406 066 18169.92 85.95 52679.36 88888.00 2007-03-07 05:47:07.906 066 18169.98 86.00 52679.40 88888.00 2007-03-07 05:47:08.406 066 18170.00 86.05 52679.41 88888.00 2007-03-07 05:47:08.906 066 18169.93 86.11 52679.43 88888.00 2007-03-07 05:47:09.406 066 18169.91 86.11 52679.43 88888.00 2007-03-07 05:47:09.906 066 18169.97 86.09 52679.36 88888.00 2007-03-07 05:47:10.406 066 18170.01 85.98 52679.29 88888.00 2007-03-07 05:47:10.906 066 18170.04 85.96 52679.33 88888.00 2007-03-07 05:47:11.406 066 18170.03 86.00 52679.33 88888.00 2007-03-07 05:47:11.906 066 18169.95 85.95 52679.30 88888.00 2007-03-07 05:47:12.406 066 18170.12 85.86 52679.32 88888.00 2007-03-07 05:47:12.906 066 18170.04 85.86 52679.28 88888.00 2007-03-07 05:47:13.406 066 18170.04 85.90 52679.21 88888.00 2007-03-07 05:47:13.906 066 18169.97 85.89 52679.31 88888.00 2007-03-07 05:47:14.406 066 18169.94 85.84 52679.39 88888.00 2007-03-07 05:47:14.906 066 18169.87 85.87 52679.40 88888.00 2007-03-07 05:47:15.406 066 18169.91 85.84 52679.32 88888.00 2007-03-07 05:47:15.906 066 18170.08 85.86 52679.31 88888.00 2007-03-07 05:47:16.406 066 18170.05 85.81 52679.44 88888.00 2007-03-07 05:47:16.906 066 18169.97 85.82 52679.50 88888.00 2007-03-07 05:47:17.406 066 18169.91 85.72 52679.50 88888.00 2007-03-07 05:47:17.906 066 18169.98 85.75 52679.57 88888.00 2007-03-07 05:47:18.406 066 18170.04 85.79 52679.57 88888.00 2007-03-07 05:47:18.906 066 18170.01 85.73 52679.63 88888.00 2007-03-07 05:47:19.406 066 18170.05 85.79 52679.65 88888.00 2007-03-07 05:47:19.906 066 18169.93 85.84 52679.55 88888.00 2007-03-07 05:47:20.406 066 18169.87 85.78 52679.64 88888.00 2007-03-07 05:47:20.906 066 18170.00 85.73 52679.57 88888.00 2007-03-07 05:47:21.406 066 18169.94 85.66 52679.61 88888.00 2007-03-07 05:47:21.906 066 18169.94 85.70 52679.69 88888.00 2007-03-07 05:47:22.406 066 18169.91 85.70 52679.69 88888.00 2007-03-07 05:47:22.906 066 18169.91 85.70 52679.61 88888.00 2007-03-07 05:47:23.406 066 18169.85 85.66 52679.72 88888.00 2007-03-07 05:47:23.906 066 18170.02 85.68 52679.63 88888.00 2007-03-07 05:47:24.406 066 18170.06 85.76 52679.62 88888.00 2007-03-07 05:47:24.906 066 18170.08 85.71 52679.64 88888.00 2007-03-07 05:47:25.406 066 18170.12 85.66 52679.62 88888.00 2007-03-07 05:47:25.906 066 18170.10 85.73 52679.50 88888.00 2007-03-07 05:47:26.406 066 18170.01 85.74 52679.55 88888.00 2007-03-07 05:47:26.906 066 18170.03 85.65 52679.62 88888.00 2007-03-07 05:47:27.406 066 18170.15 85.68 52679.50 88888.00 2007-03-07 05:47:27.906 066 18170.17 85.72 52679.53 88888.00 2007-03-07 05:47:28.406 066 18170.12 85.65 52679.46 88888.00 2007-03-07 05:47:28.906 066 18170.14 85.56 52679.52 88888.00 2007-03-07 05:47:29.406 066 18170.26 85.56 52679.56 88888.00 2007-03-07 05:47:29.906 066 18170.26 85.58 52679.58 88888.00 2007-03-07 05:47:30.406 066 18170.31 85.63 52679.56 88888.00 2007-03-07 05:47:30.906 066 18170.31 85.54 52679.51 88888.00 2007-03-07 05:47:31.406 066 18170.16 85.51 52679.50 88888.00 2007-03-07 05:47:31.906 066 18170.27 85.50 52679.39 88888.00 2007-03-07 05:47:32.406 066 18170.30 85.51 52679.31 88888.00 2007-03-07 05:47:32.906 066 18170.24 85.63 52679.39 88888.00 2007-03-07 05:47:33.406 066 18170.21 85.63 52679.38 88888.00 2007-03-07 05:47:33.906 066 18170.34 85.50 52679.33 88888.00 2007-03-07 05:47:34.406 066 18170.36 85.43 52679.38 88888.00 2007-03-07 05:47:34.906 066 18170.26 85.42 52679.33 88888.00 2007-03-07 05:47:35.406 066 18170.33 85.41 52679.22 88888.00 2007-03-07 05:47:35.906 066 18170.35 85.43 52679.26 88888.00 2007-03-07 05:47:36.406 066 18170.32 85.43 52679.19 88888.00 2007-03-07 05:47:36.906 066 18170.39 85.40 52679.16 88888.00 2007-03-07 05:47:37.406 066 18170.35 85.41 52679.22 88888.00 2007-03-07 05:47:37.906 066 18170.39 85.41 52679.30 88888.00 2007-03-07 05:47:38.406 066 18170.55 85.36 52679.32 88888.00 2007-03-07 05:47:38.906 066 18170.47 85.39 52679.33 88888.00 2007-03-07 05:47:39.406 066 18170.39 85.50 52679.32 88888.00 2007-03-07 05:47:39.906 066 18170.37 85.52 52679.29 88888.00 2007-03-07 05:47:40.406 066 18170.42 85.39 52679.29 88888.00 2007-03-07 05:47:40.906 066 18170.45 85.34 52679.22 88888.00 2007-03-07 05:47:41.406 066 18170.45 85.35 52679.24 88888.00 2007-03-07 05:47:41.906 066 18170.41 85.34 52679.38 88888.00 2007-03-07 05:47:42.406 066 18170.36 85.33 52679.41 88888.00 2007-03-07 05:47:42.906 066 18170.49 85.35 52679.38 88888.00 2007-03-07 05:47:43.406 066 18170.44 85.36 52679.35 88888.00 2007-03-07 05:47:43.906 066 18170.36 85.39 52679.32 88888.00 2007-03-07 05:47:44.406 066 18170.36 85.37 52679.30 88888.00 2007-03-07 05:47:44.906 066 18170.36 85.30 52679.31 88888.00 2007-03-07 05:47:45.406 066 18170.36 85.26 52679.32 88888.00 2007-03-07 05:47:45.906 066 18170.41 85.22 52679.30 88888.00 2007-03-07 05:47:46.406 066 18170.36 85.17 52679.41 88888.00 2007-03-07 05:47:46.906 066 18170.37 85.17 52679.42 88888.00 2007-03-07 05:47:47.406 066 18170.36 85.19 52679.46 88888.00 2007-03-07 05:47:47.906 066 18170.44 85.20 52679.49 88888.00 2007-03-07 05:47:48.406 066 18170.45 85.21 52679.44 88888.00 2007-03-07 05:47:48.906 066 18170.43 85.24 52679.46 88888.00 2007-03-07 05:47:49.406 066 18170.48 85.31 52679.49 88888.00 2007-03-07 05:47:49.906 066 18170.44 85.33 52679.49 88888.00 2007-03-07 05:47:50.406 066 18170.39 85.29 52679.47 88888.00 2007-03-07 05:47:50.906 066 18170.37 85.16 52679.47 88888.00 2007-03-07 05:47:51.406 066 18170.39 85.12 52679.47 88888.00 2007-03-07 05:47:51.906 066 18170.39 85.12 52679.47 88888.00 2007-03-07 05:47:52.406 066 18170.42 85.12 52679.41 88888.00 2007-03-07 05:47:52.906 066 18170.37 85.06 52679.38 88888.00 2007-03-07 05:47:53.406 066 18170.33 85.06 52679.41 88888.00 2007-03-07 05:47:53.906 066 18170.31 85.10 52679.38 88888.00 2007-03-07 05:47:54.406 066 18170.26 85.07 52679.44 88888.00 2007-03-07 05:47:54.906 066 18170.23 85.05 52679.36 88888.00 2007-03-07 05:47:55.406 066 18170.22 85.04 52679.36 88888.00 2007-03-07 05:47:55.906 066 18170.28 84.98 52679.39 88888.00 2007-03-07 05:47:56.406 066 18170.35 84.91 52679.36 88888.00 2007-03-07 05:47:56.906 066 18170.46 84.86 52679.29 88888.00 2007-03-07 05:47:57.406 066 18170.41 84.81 52679.24 88888.00 2007-03-07 05:47:57.906 066 18170.35 84.83 52679.29 88888.00 2007-03-07 05:47:58.406 066 18170.44 84.86 52679.28 88888.00 2007-03-07 05:47:58.906 066 18170.53 84.92 52679.24 88888.00 2007-03-07 05:47:59.406 066 18170.61 84.85 52679.26 88888.00 2007-03-07 05:47:59.906 066 18170.61 84.80 52679.24 88888.00 2007-03-07 05:48:00.406 066 18170.65 84.76 52679.16 88888.00 2007-03-07 05:48:00.906 066 18170.68 84.78 52679.20 88888.00 2007-03-07 05:48:01.406 066 18170.70 84.85 52679.26 88888.00 2007-03-07 05:48:01.906 066 18170.61 84.85 52679.21 88888.00 2007-03-07 05:48:02.406 066 18170.64 84.76 52679.27 88888.00 2007-03-07 05:48:02.906 066 18170.65 84.78 52679.23 88888.00 2007-03-07 05:48:03.406 066 18170.63 84.71 52679.08 88888.00 2007-03-07 05:48:03.906 066 18170.68 84.76 52679.04 88888.00 2007-03-07 05:48:04.406 066 18170.84 84.76 52679.20 88888.00 2007-03-07 05:48:04.906 066 18170.88 84.72 52679.26 88888.00 2007-03-07 05:48:05.406 066 18170.70 84.64 52679.21 88888.00 2007-03-07 05:48:05.906 066 18170.64 84.56 52679.22 88888.00 2007-03-07 05:48:06.406 066 18170.58 84.57 52679.29 88888.00 2007-03-07 05:48:06.906 066 18170.67 84.65 52679.26 88888.00 2007-03-07 05:48:07.406 066 18170.61 84.68 52679.12 88888.00 2007-03-07 05:48:07.906 066 18170.79 84.68 52679.14 88888.00 2007-03-07 05:48:08.406 066 18170.75 84.62 52679.07 88888.00 2007-03-07 05:48:08.906 066 18170.79 84.66 52679.09 88888.00 2007-03-07 05:48:09.406 066 18170.77 84.59 52679.11 88888.00 2007-03-07 05:48:09.906 066 18170.69 84.61 52679.15 88888.00 2007-03-07 05:48:10.406 066 18170.67 84.66 52679.24 88888.00 2007-03-07 05:48:10.906 066 18170.71 84.66 52679.36 88888.00 2007-03-07 05:48:11.406 066 18170.73 84.62 52679.35 88888.00 2007-03-07 05:48:11.906 066 18170.70 84.55 52679.28 88888.00 2007-03-07 05:48:12.406 066 18170.84 84.59 52679.30 88888.00 2007-03-07 05:48:12.906 066 18170.80 84.54 52679.29 88888.00 2007-03-07 05:48:13.406 066 18170.73 84.45 52679.28 88888.00 2007-03-07 05:48:13.906 066 18170.65 84.62 52679.30 88888.00 2007-03-07 05:48:14.406 066 18170.75 84.66 52679.38 88888.00 2007-03-07 05:48:14.906 066 18170.86 84.65 52679.32 88888.00 2007-03-07 05:48:15.406 066 18170.81 84.55 52679.28 88888.00 2007-03-07 05:48:15.906 066 18170.82 84.54 52679.32 88888.00 2007-03-07 05:48:16.406 066 18170.84 84.55 52679.35 88888.00 2007-03-07 05:48:16.906 066 18170.92 84.58 52679.34 88888.00 2007-03-07 05:48:17.406 066 18170.99 84.55 52679.30 88888.00 2007-03-07 05:48:17.906 066 18170.92 84.53 52679.29 88888.00 2007-03-07 05:48:18.406 066 18170.79 84.59 52679.21 88888.00 2007-03-07 05:48:18.906 066 18170.77 84.57 52679.12 88888.00 2007-03-07 05:48:19.406 066 18170.80 84.55 52679.22 88888.00 2007-03-07 05:48:19.906 066 18170.79 84.53 52679.38 88888.00 2007-03-07 05:48:20.406 066 18170.81 84.61 52679.47 88888.00 2007-03-07 05:48:20.906 066 18170.80 84.71 52679.31 88888.00 2007-03-07 05:48:21.406 066 18170.88 84.67 52679.23 88888.00 2007-03-07 05:48:21.906 066 18171.06 84.70 52679.36 88888.00 2007-03-07 05:48:22.406 066 18170.97 84.73 52679.46 88888.00 2007-03-07 05:48:22.906 066 18170.92 84.67 52679.47 88888.00 2007-03-07 05:48:23.406 066 18170.95 84.61 52679.41 88888.00 2007-03-07 05:48:23.906 066 18170.85 84.59 52679.40 88888.00 2007-03-07 05:48:24.406 066 18170.84 84.69 52679.40 88888.00 2007-03-07 05:48:24.906 066 18170.88 84.64 52679.32 88888.00 2007-03-07 05:48:25.406 066 18170.80 84.61 52679.27 88888.00 2007-03-07 05:48:25.906 066 18170.78 84.58 52679.36 88888.00 2007-03-07 05:48:26.406 066 18170.79 84.57 52679.44 88888.00 2007-03-07 05:48:26.906 066 18170.68 84.55 52679.55 88888.00 2007-03-07 05:48:27.406 066 18170.70 84.52 52679.58 88888.00 2007-03-07 05:48:27.906 066 18170.73 84.64 52679.53 88888.00 2007-03-07 05:48:28.406 066 18170.85 84.73 52679.50 88888.00 2007-03-07 05:48:28.906 066 18170.87 84.75 52679.46 88888.00 2007-03-07 05:48:29.406 066 18170.77 84.70 52679.36 88888.00 2007-03-07 05:48:29.906 066 18170.80 84.75 52679.38 88888.00 2007-03-07 05:48:30.406 066 18170.65 84.76 52679.39 88888.00 2007-03-07 05:48:30.906 066 18170.73 84.74 52679.26 88888.00 2007-03-07 05:48:31.406 066 18170.85 84.75 52679.17 88888.00 2007-03-07 05:48:31.906 066 18170.78 84.73 52679.28 88888.00 2007-03-07 05:48:32.406 066 18170.67 84.77 52679.34 88888.00 2007-03-07 05:48:32.906 066 18170.67 84.87 52679.35 88888.00 2007-03-07 05:48:33.406 066 18170.68 84.82 52679.41 88888.00 2007-03-07 05:48:33.906 066 18170.88 84.82 52679.49 88888.00 2007-03-07 05:48:34.406 066 18170.98 84.84 52679.58 88888.00 2007-03-07 05:48:34.906 066 18170.97 84.85 52679.57 88888.00 2007-03-07 05:48:35.406 066 18170.84 84.85 52679.59 88888.00 2007-03-07 05:48:35.906 066 18170.67 84.89 52679.52 88888.00 2007-03-07 05:48:36.406 066 18170.80 84.84 52679.47 88888.00 2007-03-07 05:48:36.906 066 18170.92 84.72 52679.46 88888.00 2007-03-07 05:48:37.406 066 18170.93 84.55 52679.55 88888.00 2007-03-07 05:48:37.906 066 18171.01 84.57 52679.61 88888.00 2007-03-07 05:48:38.406 066 18170.91 84.59 52679.58 88888.00 2007-03-07 05:48:38.906 066 18170.98 84.61 52679.47 88888.00 2007-03-07 05:48:39.406 066 18171.09 84.68 52679.45 88888.00 2007-03-07 05:48:39.906 066 18171.13 84.67 52679.53 88888.00 2007-03-07 05:48:40.406 066 18171.21 84.65 52679.62 88888.00 2007-03-07 05:48:40.906 066 18171.18 84.66 52679.69 88888.00 2007-03-07 05:48:41.406 066 18171.25 84.61 52679.70 88888.00 2007-03-07 05:48:41.906 066 18171.25 84.51 52679.74 88888.00 2007-03-07 05:48:42.403 066 18171.23 84.57 52679.67 88888.00 2007-03-07 05:48:42.903 066 18171.24 84.51 52679.63 88888.00 2007-03-07 05:48:43.403 066 18171.29 84.41 52679.74 88888.00 2007-03-07 05:48:43.903 066 18171.28 84.49 52679.74 88888.00 2007-03-07 05:48:44.403 066 18171.35 84.47 52679.57 88888.00 2007-03-07 05:48:44.903 066 18171.45 84.52 52679.59 88888.00 2007-03-07 05:48:45.403 066 18171.44 84.47 52679.69 88888.00 2007-03-07 05:48:45.903 066 18171.45 84.55 52679.79 88888.00 2007-03-07 05:48:46.403 066 18171.50 84.57 52679.82 88888.00 2007-03-07 05:48:46.903 066 18171.34 84.50 52679.68 88888.00 2007-03-07 05:48:47.403 066 18171.29 84.49 52679.58 88888.00 2007-03-07 05:48:47.903 066 18171.37 84.52 52679.55 88888.00 2007-03-07 05:48:48.403 066 18171.49 84.55 52679.59 88888.00 2007-03-07 05:48:48.903 066 18171.49 84.51 52679.64 88888.00 2007-03-07 05:48:49.403 066 18171.40 84.50 52679.57 88888.00 2007-03-07 05:48:49.903 066 18171.14 84.58 52679.59 88888.00 2007-03-07 05:48:50.403 066 18171.20 84.64 52679.69 88888.00 2007-03-07 05:48:50.903 066 18171.39 84.69 52679.78 88888.00 2007-03-07 05:48:51.403 066 18171.43 84.55 52679.84 88888.00 2007-03-07 05:48:51.903 066 18171.35 84.54 52679.80 88888.00 2007-03-07 05:48:52.403 066 18171.35 84.52 52679.82 88888.00 2007-03-07 05:48:52.903 066 18171.43 84.52 52679.90 88888.00 2007-03-07 05:48:53.403 066 18171.44 84.53 52679.90 88888.00 2007-03-07 05:48:53.903 066 18171.43 84.54 52679.74 88888.00 2007-03-07 05:48:54.403 066 18171.49 84.51 52679.80 88888.00 2007-03-07 05:48:54.903 066 18171.51 84.49 52679.82 88888.00 2007-03-07 05:48:55.403 066 18171.45 84.53 52679.70 88888.00 2007-03-07 05:48:55.903 066 18171.39 84.56 52679.63 88888.00 2007-03-07 05:48:56.403 066 18171.39 84.47 52679.67 88888.00 2007-03-07 05:48:56.903 066 18171.36 84.45 52679.84 88888.00 2007-03-07 05:48:57.403 066 18171.50 84.51 52679.80 88888.00 2007-03-07 05:48:57.903 066 18171.66 84.55 52679.70 88888.00 2007-03-07 05:48:58.403 066 18171.56 84.56 52679.75 88888.00 2007-03-07 05:48:58.903 066 18171.62 84.56 52679.78 88888.00 2007-03-07 05:48:59.403 066 18171.68 84.54 52679.67 88888.00 2007-03-07 05:48:59.903 066 18171.77 84.47 52679.77 88888.00 2007-03-07 05:49:00.403 066 18171.72 84.48 52679.75 88888.00 2007-03-07 05:49:00.903 066 18171.83 84.45 52679.77 88888.00 2007-03-07 05:49:01.403 066 18171.82 84.48 52679.79 88888.00 2007-03-07 05:49:01.903 066 18171.75 84.48 52679.70 88888.00 2007-03-07 05:49:02.403 066 18171.74 84.51 52679.79 88888.00 2007-03-07 05:49:02.903 066 18171.65 84.52 52679.85 88888.00 2007-03-07 05:49:03.403 066 18171.77 84.45 52679.78 88888.00 2007-03-07 05:49:03.903 066 18171.82 84.44 52679.82 88888.00 2007-03-07 05:49:04.403 066 18171.75 84.49 52679.68 88888.00 2007-03-07 05:49:04.903 066 18171.67 84.42 52679.69 88888.00 2007-03-07 05:49:05.403 066 18171.77 84.37 52679.82 88888.00 2007-03-07 05:49:05.903 066 18171.66 84.47 52679.72 88888.00 2007-03-07 05:49:06.403 066 18171.58 84.48 52679.57 88888.00 2007-03-07 05:49:06.903 066 18171.60 84.44 52679.77 88888.00 2007-03-07 05:49:07.403 066 18171.60 84.48 52679.88 88888.00 2007-03-07 05:49:07.903 066 18171.66 84.45 52679.88 88888.00 2007-03-07 05:49:08.403 066 18171.67 84.37 52679.79 88888.00 2007-03-07 05:49:08.903 066 18171.72 84.42 52679.75 88888.00 2007-03-07 05:49:09.403 066 18171.76 84.41 52679.78 88888.00 2007-03-07 05:49:09.903 066 18171.79 84.38 52679.91 88888.00 2007-03-07 05:49:10.403 066 18171.82 84.43 52679.91 88888.00 2007-03-07 05:49:10.903 066 18171.71 84.48 52679.94 88888.00 2007-03-07 05:49:11.403 066 18171.62 84.53 52679.93 88888.00 2007-03-07 05:49:11.903 066 18171.73 84.50 52679.94 88888.00 2007-03-07 05:49:12.403 066 18171.87 84.52 52679.85 88888.00 2007-03-07 05:49:12.903 066 18171.86 84.48 52679.77 88888.00 2007-03-07 05:49:13.403 066 18171.87 84.50 52679.75 88888.00 2007-03-07 05:49:13.903 066 18171.79 84.50 52679.76 88888.00 2007-03-07 05:49:14.403 066 18171.82 84.45 52679.79 88888.00 2007-03-07 05:49:14.903 066 18171.80 84.46 52679.80 88888.00 2007-03-07 05:49:15.403 066 18171.79 84.53 52679.85 88888.00 2007-03-07 05:49:15.903 066 18171.85 84.49 52679.88 88888.00 2007-03-07 05:49:16.403 066 18172.06 84.39 52679.97 88888.00 2007-03-07 05:49:16.903 066 18171.99 84.40 52680.02 88888.00 2007-03-07 05:49:17.403 066 18172.00 84.36 52680.03 88888.00 2007-03-07 05:49:17.903 066 18172.04 84.39 52679.97 88888.00 2007-03-07 05:49:18.403 066 18171.98 84.43 52679.89 88888.00 2007-03-07 05:49:18.903 066 18171.99 84.35 52679.89 88888.00 2007-03-07 05:49:19.403 066 18172.16 84.24 52679.75 88888.00 2007-03-07 05:49:19.903 066 18172.02 84.30 52679.68 88888.00 2007-03-07 05:49:20.403 066 18171.99 84.29 52679.72 88888.00 2007-03-07 05:49:20.903 066 18171.96 84.34 52679.67 88888.00 2007-03-07 05:49:21.403 066 18171.96 84.43 52679.70 88888.00 2007-03-07 05:49:21.903 066 18172.00 84.41 52679.70 88888.00 2007-03-07 05:49:22.403 066 18171.96 84.32 52679.63 88888.00 2007-03-07 05:49:22.903 066 18171.90 84.22 52679.67 88888.00 2007-03-07 05:49:23.403 066 18171.96 84.30 52679.75 88888.00 2007-03-07 05:49:23.903 066 18171.90 84.33 52679.82 88888.00 2007-03-07 05:49:24.403 066 18171.89 84.36 52679.84 88888.00 2007-03-07 05:49:24.903 066 18171.83 84.32 52679.86 88888.00 2007-03-07 05:49:25.403 066 18171.71 84.30 52679.85 88888.00 2007-03-07 05:49:25.903 066 18171.83 84.26 52679.79 88888.00 2007-03-07 05:49:26.403 066 18171.84 84.23 52679.72 88888.00 2007-03-07 05:49:26.903 066 18171.91 84.23 52679.65 88888.00 2007-03-07 05:49:27.403 066 18171.96 84.22 52679.56 88888.00 2007-03-07 05:49:27.903 066 18171.96 84.31 52679.55 88888.00 2007-03-07 05:49:28.403 066 18171.96 84.37 52679.62 88888.00 2007-03-07 05:49:28.903 066 18171.94 84.39 52679.67 88888.00 2007-03-07 05:49:29.403 066 18171.94 84.34 52679.65 88888.00 2007-03-07 05:49:29.903 066 18171.89 84.26 52679.55 88888.00 2007-03-07 05:49:30.403 066 18171.89 84.25 52679.61 88888.00 2007-03-07 05:49:30.903 066 18172.00 84.28 52679.52 88888.00 2007-03-07 05:49:31.403 066 18172.02 84.24 52679.45 88888.00 2007-03-07 05:49:31.903 066 18171.94 84.20 52679.43 88888.00 2007-03-07 05:49:32.403 066 18171.85 84.24 52679.44 88888.00 2007-03-07 05:49:32.903 066 18171.84 84.25 52679.39 88888.00 2007-03-07 05:49:33.403 066 18171.85 84.22 52679.33 88888.00 2007-03-07 05:49:33.903 066 18171.76 84.30 52679.39 88888.00 2007-03-07 05:49:34.403 066 18171.67 84.25 52679.50 88888.00 2007-03-07 05:49:34.903 066 18171.74 84.23 52679.58 88888.00 2007-03-07 05:49:35.403 066 18171.72 84.21 52679.53 88888.00 2007-03-07 05:49:35.903 066 18171.60 84.19 52679.59 88888.00 2007-03-07 05:49:36.403 066 18171.60 84.12 52679.59 88888.00 2007-03-07 05:49:36.903 066 18171.62 84.13 52679.50 88888.00 2007-03-07 05:49:37.403 066 18171.62 84.11 52679.53 88888.00 2007-03-07 05:49:37.903 066 18171.63 84.04 52679.52 88888.00 2007-03-07 05:49:38.403 066 18171.75 84.07 52679.49 88888.00 2007-03-07 05:49:38.903 066 18171.82 84.09 52679.38 88888.00 2007-03-07 05:49:39.403 066 18171.80 84.02 52679.38 88888.00 2007-03-07 05:49:39.903 066 18171.65 84.05 52679.41 88888.00 2007-03-07 05:49:40.403 066 18171.71 84.06 52679.50 88888.00 2007-03-07 05:49:40.903 066 18171.75 84.04 52679.41 88888.00 2007-03-07 05:49:41.403 066 18171.83 84.03 52679.44 88888.00 2007-03-07 05:49:41.903 066 18171.84 84.05 52679.51 88888.00 2007-03-07 05:49:42.403 066 18171.93 83.98 52679.58 88888.00 2007-03-07 05:49:42.903 066 18171.86 83.87 52679.58 88888.00 2007-03-07 05:49:43.403 066 18171.89 84.00 52679.63 88888.00 2007-03-07 05:49:43.903 066 18171.98 84.28 52679.54 88888.00 2007-03-07 05:49:44.403 066 18171.80 84.41 52679.50 88888.00 2007-03-07 05:49:44.903 066 18171.76 84.37 52679.54 88888.00 2007-03-07 05:49:45.403 066 18171.82 84.32 52679.54 88888.00 2007-03-07 05:49:45.903 066 18171.78 84.31 52679.58 88888.00 2007-03-07 05:49:46.403 066 18171.66 84.31 52679.70 88888.00 2007-03-07 05:49:46.903 066 18171.57 84.37 52679.69 88888.00 2007-03-07 05:49:47.403 066 18171.57 84.22 52679.58 88888.00 2007-03-07 05:49:47.903 066 18171.58 84.14 52679.51 88888.00 2007-03-07 05:49:48.403 066 18171.56 84.23 52679.56 88888.00 2007-03-07 05:49:48.903 066 18171.53 84.28 52679.58 88888.00 2007-03-07 05:49:49.403 066 18171.63 84.19 52679.43 88888.00 2007-03-07 05:49:49.903 066 18171.61 84.11 52679.43 88888.00 2007-03-07 05:49:50.403 066 18171.49 84.19 52679.36 88888.00 2007-03-07 05:49:50.903 066 18171.41 84.19 52679.45 88888.00 2007-03-07 05:49:51.403 066 18171.49 84.14 52679.49 88888.00 2007-03-07 05:49:51.903 066 18171.43 84.14 52679.54 88888.00 2007-03-07 05:49:52.403 066 18171.46 84.11 52679.53 88888.00 2007-03-07 05:49:52.903 066 18171.52 83.92 52679.50 88888.00 2007-03-07 05:49:53.403 066 18171.58 84.06 52679.41 88888.00 2007-03-07 05:49:53.903 066 18171.47 84.13 52679.38 88888.00 2007-03-07 05:49:54.403 066 18171.45 84.14 52679.34 88888.00 2007-03-07 05:49:54.903 066 18171.50 84.18 52679.26 88888.00 2007-03-07 05:49:55.403 066 18171.75 84.15 52679.24 88888.00 2007-03-07 05:49:55.903 066 18171.84 84.05 52679.36 88888.00 2007-03-07 05:49:56.403 066 18171.85 84.02 52679.41 88888.00 2007-03-07 05:49:56.903 066 18171.69 83.97 52679.56 88888.00 2007-03-07 05:49:57.403 066 18171.63 83.89 52679.69 88888.00 2007-03-07 05:49:57.903 066 18171.65 83.98 52679.64 88888.00 2007-03-07 05:49:58.403 066 18171.73 84.01 52679.41 88888.00 2007-03-07 05:49:58.903 066 18171.65 83.96 52679.24 88888.00 2007-03-07 05:49:59.403 066 18171.74 84.00 52679.24 88888.00 2007-03-07 05:49:59.903 066 18171.63 83.98 52679.32 88888.00 2007-03-07 05:50:00.403 066 18171.56 83.92 52679.33 88888.00 2007-03-07 05:50:00.903 066 18171.65 83.96 52679.40 88888.00 2007-03-07 05:50:01.403 066 18171.69 83.98 52679.47 88888.00 2007-03-07 05:50:01.903 066 18171.67 83.94 52679.49 88888.00 2007-03-07 05:50:02.403 066 18171.65 83.83 52679.57 88888.00 2007-03-07 05:50:02.903 066 18171.65 83.78 52679.35 88888.00 2007-03-07 05:50:03.403 066 18171.63 83.78 52679.35 88888.00 2007-03-07 05:50:03.903 066 18171.73 83.82 52679.43 88888.00 2007-03-07 05:50:04.403 066 18171.84 83.80 52679.42 88888.00 2007-03-07 05:50:04.903 066 18171.82 83.81 52679.36 88888.00 2007-03-07 05:50:05.403 066 18171.83 83.73 52679.38 88888.00 2007-03-07 05:50:05.903 066 18171.86 83.74 52679.46 88888.00 2007-03-07 05:50:06.403 066 18171.90 83.79 52679.57 88888.00 2007-03-07 05:50:06.903 066 18171.90 83.76 52679.51 88888.00 2007-03-07 05:50:07.403 066 18171.86 83.73 52679.46 88888.00 2007-03-07 05:50:07.903 066 18171.96 83.76 52679.43 88888.00 2007-03-07 05:50:08.403 066 18171.88 83.72 52679.50 88888.00 2007-03-07 05:50:08.903 066 18171.90 83.71 52679.50 88888.00 2007-03-07 05:50:09.403 066 18171.91 83.72 52679.54 88888.00 2007-03-07 05:50:09.903 066 18171.91 83.74 52679.49 88888.00 2007-03-07 05:50:10.403 066 18171.99 83.73 52679.39 88888.00 2007-03-07 05:50:10.903 066 18171.83 83.67 52679.28 88888.00 2007-03-07 05:50:11.403 066 18171.77 83.64 52679.30 88888.00 2007-03-07 05:50:11.903 066 18171.73 83.69 52679.36 88888.00 2007-03-07 05:50:12.403 066 18171.83 83.75 52679.36 88888.00 2007-03-07 05:50:12.903 066 18171.76 83.77 52679.33 88888.00 2007-03-07 05:50:13.403 066 18171.80 83.75 52679.43 88888.00 2007-03-07 05:50:13.903 066 18171.85 83.69 52679.44 88888.00 2007-03-07 05:50:14.403 066 18171.88 83.55 52679.42 88888.00 2007-03-07 05:50:14.903 066 18171.96 83.61 52679.41 88888.00 2007-03-07 05:50:15.403 066 18171.96 83.61 52679.42 88888.00 2007-03-07 05:50:15.903 066 18171.86 83.56 52679.43 88888.00 2007-03-07 05:50:16.403 066 18171.85 83.65 52679.43 88888.00 2007-03-07 05:50:16.903 066 18171.84 83.69 52679.32 88888.00 2007-03-07 05:50:17.403 066 18171.78 83.66 52679.31 88888.00 2007-03-07 05:50:17.903 066 18171.68 83.64 52679.41 88888.00 2007-03-07 05:50:18.403 066 18171.72 83.62 52679.42 88888.00 2007-03-07 05:50:18.903 066 18171.77 83.63 52679.33 88888.00 2007-03-07 05:50:19.403 066 18171.80 83.69 52679.43 88888.00 2007-03-07 05:50:19.903 066 18171.86 83.63 52679.52 88888.00 2007-03-07 05:50:20.403 066 18171.91 83.53 52679.38 88888.00 2007-03-07 05:50:20.903 066 18171.88 83.51 52679.38 88888.00 2007-03-07 05:50:21.403 066 18171.91 83.59 52679.47 88888.00 2007-03-07 05:50:21.903 066 18171.89 83.54 52679.41 88888.00 2007-03-07 05:50:22.403 066 18171.85 83.47 52679.46 88888.00 2007-03-07 05:50:22.903 066 18171.95 83.49 52679.49 88888.00 2007-03-07 05:50:23.403 066 18172.04 83.54 52679.46 88888.00 2007-03-07 05:50:23.903 066 18172.01 83.47 52679.41 88888.00 2007-03-07 05:50:24.403 066 18171.78 83.38 52679.34 88888.00 2007-03-07 05:50:24.903 066 18171.87 83.32 52679.41 88888.00 2007-03-07 05:50:25.403 066 18171.88 83.44 52679.50 88888.00 2007-03-07 05:50:25.903 066 18172.02 83.44 52679.42 88888.00 2007-03-07 05:50:26.403 066 18171.99 83.36 52679.40 88888.00 2007-03-07 05:50:26.903 066 18172.06 83.26 52679.38 88888.00 2007-03-07 05:50:27.403 066 18172.00 83.24 52679.45 88888.00 2007-03-07 05:50:27.903 066 18172.00 83.26 52679.47 88888.00 2007-03-07 05:50:28.403 066 18171.99 83.28 52679.46 88888.00 2007-03-07 05:50:28.903 066 18171.99 83.30 52679.40 88888.00 2007-03-07 05:50:29.403 066 18172.08 83.25 52679.42 88888.00 2007-03-07 05:50:29.903 066 18171.99 83.30 52679.46 88888.00 2007-03-07 05:50:30.403 066 18171.94 83.38 52679.49 88888.00 2007-03-07 05:50:30.903 066 18172.06 83.40 52679.47 88888.00 2007-03-07 05:50:31.403 066 18172.02 83.44 52679.46 88888.00 2007-03-07 05:50:31.903 066 18172.07 83.45 52679.41 88888.00 2007-03-07 05:50:32.403 066 18172.15 83.37 52679.32 88888.00 2007-03-07 05:50:32.903 066 18172.31 83.26 52679.34 88888.00 2007-03-07 05:50:33.403 066 18172.25 83.29 52679.35 88888.00 2007-03-07 05:50:33.903 066 18172.17 83.33 52679.34 88888.00 2007-03-07 05:50:34.403 066 18172.13 83.41 52679.36 88888.00 2007-03-07 05:50:34.903 066 18172.17 83.38 52679.33 88888.00 2007-03-07 05:50:35.403 066 18172.06 83.32 52679.40 88888.00 2007-03-07 05:50:35.903 066 18171.89 83.23 52679.46 88888.00 2007-03-07 05:50:36.403 066 18171.89 83.15 52679.50 88888.00 2007-03-07 05:50:36.903 066 18171.90 83.24 52679.41 88888.00 2007-03-07 05:50:37.403 066 18171.91 83.31 52679.46 88888.00 2007-03-07 05:50:37.903 066 18171.89 83.28 52679.54 88888.00 2007-03-07 05:50:38.403 066 18171.86 83.20 52679.55 88888.00 2007-03-07 05:50:38.903 066 18171.95 83.16 52679.57 88888.00 2007-03-07 05:50:39.403 066 18171.96 83.20 52679.54 88888.00 2007-03-07 05:50:39.903 066 18171.95 83.23 52679.56 88888.00 2007-03-07 05:50:40.403 066 18172.02 83.19 52679.57 88888.00 2007-03-07 05:50:40.903 066 18172.10 83.14 52679.50 88888.00 2007-03-07 05:50:41.403 066 18172.11 83.18 52679.51 88888.00 2007-03-07 05:50:41.903 066 18172.11 83.14 52679.53 88888.00 2007-03-07 05:50:42.403 066 18172.06 83.08 52679.46 88888.00 2007-03-07 05:50:42.903 066 18172.12 83.08 52679.46 88888.00 2007-03-07 05:50:43.403 066 18172.10 83.09 52679.57 88888.00 2007-03-07 05:50:43.903 066 18172.13 83.10 52679.58 88888.00 2007-03-07 05:50:44.403 066 18172.06 83.01 52679.51 88888.00 2007-03-07 05:50:44.903 066 18172.00 83.04 52679.42 88888.00 2007-03-07 05:50:45.403 066 18171.93 83.13 52679.45 88888.00 2007-03-07 05:50:45.903 066 18171.87 83.15 52679.47 88888.00 2007-03-07 05:50:46.403 066 18171.78 83.11 52679.53 88888.00 2007-03-07 05:50:46.903 066 18171.87 83.10 52679.51 88888.00 2007-03-07 05:50:47.403 066 18171.83 83.11 52679.45 88888.00 2007-03-07 05:50:47.903 066 18171.75 83.07 52679.41 88888.00 2007-03-07 05:50:48.403 066 18171.80 83.02 52679.32 88888.00 2007-03-07 05:50:48.903 066 18171.94 83.00 52679.20 88888.00 2007-03-07 05:50:49.403 066 18172.10 82.99 52679.18 88888.00 2007-03-07 05:50:49.903 066 18172.17 83.04 52679.27 88888.00 2007-03-07 05:50:50.403 066 18172.04 83.14 52679.32 88888.00 2007-03-07 05:50:50.903 066 18171.99 83.10 52679.27 88888.00 2007-03-07 05:50:51.403 066 18172.05 83.09 52679.18 88888.00 2007-03-07 05:50:51.903 066 18172.10 83.15 52679.22 88888.00 2007-03-07 05:50:52.403 066 18172.15 83.18 52679.15 88888.00 2007-03-07 05:50:52.903 066 18172.11 83.17 52679.21 88888.00 2007-03-07 05:50:53.403 066 18172.08 83.15 52679.27 88888.00 2007-03-07 05:50:53.903 066 18172.13 83.15 52679.26 88888.00 2007-03-07 05:50:54.403 066 18172.27 83.09 52679.36 88888.00 2007-03-07 05:50:54.903 066 18172.20 83.14 52679.44 88888.00 2007-03-07 05:50:55.403 066 18172.16 83.09 52679.46 88888.00 2007-03-07 05:50:55.903 066 18172.12 83.09 52679.57 88888.00 2007-03-07 05:50:56.403 066 18172.10 83.05 52679.54 88888.00 2007-03-07 05:50:56.903 066 18172.07 82.99 52679.44 88888.00 2007-03-07 05:50:57.403 066 18172.05 83.05 52679.33 88888.00 2007-03-07 05:50:57.903 066 18172.16 83.11 52679.34 88888.00 2007-03-07 05:50:58.403 066 18172.21 83.01 52679.41 88888.00 2007-03-07 05:50:58.903 066 18172.20 83.05 52679.41 88888.00 2007-03-07 05:50:59.403 066 18172.19 82.96 52679.44 88888.00 2007-03-07 05:50:59.903 066 18172.10 82.89 52679.46 88888.00 2007-03-07 05:51:00.403 066 18172.16 82.95 52679.50 88888.00 2007-03-07 05:51:00.903 066 18172.18 82.97 52679.49 88888.00 2007-03-07 05:51:01.403 066 18172.05 82.99 52679.49 88888.00 2007-03-07 05:51:01.903 066 18172.10 83.11 52679.42 88888.00 2007-03-07 05:51:02.403 066 18172.12 83.13 52679.42 88888.00 2007-03-07 05:51:02.903 066 18172.13 83.02 52679.40 88888.00 2007-03-07 05:51:03.403 066 18172.11 83.02 52679.40 88888.00 2007-03-07 05:51:03.903 066 18172.10 82.99 52679.38 88888.00 2007-03-07 05:51:04.403 066 18172.07 82.98 52679.35 88888.00 2007-03-07 05:51:04.903 066 18172.09 82.91 52679.29 88888.00 2007-03-07 05:51:05.403 066 18172.04 82.98 52679.29 88888.00 2007-03-07 05:51:05.903 066 18172.07 82.95 52679.28 88888.00 2007-03-07 05:51:06.403 066 18172.06 82.82 52679.20 88888.00 2007-03-07 05:51:06.903 066 18171.97 82.79 52679.22 88888.00 2007-03-07 05:51:07.403 066 18172.05 82.90 52679.32 88888.00 2007-03-07 05:51:07.903 066 18172.11 82.80 52679.27 88888.00 2007-03-07 05:51:08.403 066 18172.06 82.69 52679.32 88888.00 2007-03-07 05:51:08.903 066 18172.05 82.73 52679.41 88888.00 2007-03-07 05:51:09.403 066 18172.12 82.79 52679.41 88888.00 2007-03-07 05:51:09.903 066 18171.98 82.77 52679.42 88888.00 2007-03-07 05:51:10.403 066 18171.89 82.73 52679.44 88888.00 2007-03-07 05:51:10.903 066 18171.91 82.67 52679.47 88888.00 2007-03-07 05:51:11.403 066 18171.90 82.72 52679.46 88888.00 2007-03-07 05:51:11.903 066 18171.94 82.77 52679.30 88888.00 2007-03-07 05:51:12.403 066 18171.99 82.76 52679.31 88888.00 2007-03-07 05:51:12.903 066 18171.93 82.72 52679.36 88888.00 2007-03-07 05:51:13.403 066 18171.83 82.76 52679.34 88888.00 2007-03-07 05:51:13.903 066 18171.84 82.76 52679.30 88888.00 2007-03-07 05:51:14.403 066 18171.94 82.73 52679.26 88888.00 2007-03-07 05:51:14.903 066 18171.87 82.57 52679.29 88888.00 2007-03-07 05:51:15.403 066 18171.89 82.53 52679.28 88888.00 2007-03-07 05:51:15.903 066 18171.95 82.53 52679.19 88888.00 2007-03-07 05:51:16.403 066 18172.02 82.56 52679.15 88888.00 2007-03-07 05:51:16.903 066 18171.91 82.57 52679.11 88888.00 2007-03-07 05:51:17.403 066 18171.95 82.53 52679.15 88888.00 2007-03-07 05:51:17.903 066 18172.10 82.58 52679.22 88888.00 2007-03-07 05:51:18.403 066 18172.10 82.51 52679.15 88888.00 2007-03-07 05:51:18.903 066 18171.96 82.41 52679.18 88888.00 2007-03-07 05:51:19.403 066 18172.10 82.45 52679.23 88888.00 2007-03-07 05:51:19.903 066 18172.08 82.47 52679.28 88888.00 2007-03-07 05:51:20.403 066 18172.10 82.50 52679.32 88888.00 2007-03-07 05:51:20.903 066 18172.05 82.46 52679.34 88888.00 2007-03-07 05:51:21.403 066 18172.11 82.39 52679.33 88888.00 2007-03-07 05:51:21.903 066 18172.17 82.38 52679.29 88888.00 2007-03-07 05:51:22.403 066 18172.10 82.38 52679.26 88888.00 2007-03-07 05:51:22.903 066 18172.13 82.31 52679.33 88888.00 2007-03-07 05:51:23.403 066 18172.11 82.30 52679.30 88888.00 2007-03-07 05:51:23.903 066 18172.13 82.39 52679.22 88888.00 2007-03-07 05:51:24.403 066 18172.05 82.42 52679.20 88888.00 2007-03-07 05:51:24.903 066 18172.00 82.39 52679.16 88888.00 2007-03-07 05:51:25.403 066 18171.97 82.39 52679.18 88888.00 2007-03-07 05:51:25.903 066 18172.11 82.39 52679.23 88888.00 2007-03-07 05:51:26.403 066 18172.06 82.36 52679.18 88888.00 2007-03-07 05:51:26.903 066 18171.88 82.37 52679.10 88888.00 2007-03-07 05:51:27.403 066 18171.98 82.39 52679.05 88888.00 2007-03-07 05:51:27.903 066 18172.04 82.25 52679.07 88888.00 2007-03-07 05:51:28.403 066 18171.96 82.26 52679.03 88888.00 2007-03-07 05:51:28.903 066 18171.95 82.32 52679.03 88888.00 2007-03-07 05:51:29.403 066 18171.95 82.31 52679.09 88888.00 2007-03-07 05:51:29.903 066 18171.84 82.39 52679.01 88888.00 2007-03-07 05:51:30.403 066 18171.94 82.36 52678.95 88888.00 2007-03-07 05:51:30.903 066 18172.01 82.41 52678.98 88888.00 2007-03-07 05:51:31.403 066 18172.02 82.33 52678.98 88888.00 2007-03-07 05:51:31.903 066 18171.86 82.30 52679.00 88888.00 2007-03-07 05:51:32.403 066 18171.78 82.31 52679.11 88888.00 2007-03-07 05:51:32.903 066 18171.63 82.25 52679.09 88888.00 2007-03-07 05:51:33.403 066 18171.60 82.24 52679.15 88888.00 2007-03-07 05:51:33.903 066 18171.61 82.29 52679.07 88888.00 2007-03-07 05:51:34.403 066 18171.76 82.31 52678.99 88888.00 2007-03-07 05:51:34.903 066 18171.80 82.32 52679.10 88888.00 2007-03-07 05:51:35.403 066 18171.73 82.21 52679.18 88888.00 2007-03-07 05:51:35.903 066 18171.69 82.14 52678.99 88888.00 2007-03-07 05:51:36.403 066 18171.78 82.22 52678.94 88888.00 2007-03-07 05:51:36.903 066 18171.82 82.23 52679.00 88888.00 2007-03-07 05:51:37.403 066 18171.76 82.12 52678.95 88888.00 2007-03-07 05:51:37.903 066 18171.61 82.07 52678.94 88888.00 2007-03-07 05:51:38.403 066 18171.66 82.10 52679.00 88888.00 2007-03-07 05:51:38.903 066 18171.66 82.08 52679.06 88888.00 2007-03-07 05:51:39.403 066 18171.74 82.09 52679.18 88888.00 2007-03-07 05:51:39.903 066 18171.67 82.12 52679.15 88888.00 2007-03-07 05:51:40.403 066 18171.74 82.21 52679.09 88888.00 2007-03-07 05:51:40.903 066 18171.73 82.19 52679.06 88888.00 2007-03-07 05:51:41.403 066 18171.72 82.16 52678.99 88888.00 2007-03-07 05:51:41.903 066 18171.68 82.15 52678.97 88888.00 2007-03-07 05:51:42.403 066 18171.66 82.14 52679.04 88888.00 2007-03-07 05:51:42.903 066 18171.75 82.14 52679.09 88888.00 2007-03-07 05:51:43.403 066 18171.83 82.08 52679.11 88888.00 2007-03-07 05:51:43.903 066 18171.84 82.05 52679.22 88888.00 2007-03-07 05:51:44.403 066 18171.94 82.04 52679.19 88888.00 2007-03-07 05:51:44.903 066 18171.85 82.08 52679.21 88888.00 2007-03-07 05:51:45.403 066 18171.84 82.15 52679.16 88888.00 2007-03-07 05:51:45.903 066 18171.86 82.14 52679.04 88888.00 2007-03-07 05:51:46.403 066 18172.00 82.07 52678.98 88888.00 2007-03-07 05:51:46.903 066 18171.96 82.12 52678.98 88888.00 2007-03-07 05:51:47.403 066 18171.98 82.13 52679.05 88888.00 2007-03-07 05:51:47.903 066 18172.02 82.08 52679.08 88888.00 2007-03-07 05:51:48.403 066 18171.84 82.12 52679.12 88888.00 2007-03-07 05:51:48.903 066 18171.79 82.19 52679.16 88888.00 2007-03-07 05:51:49.403 066 18171.86 82.22 52679.16 88888.00 2007-03-07 05:51:49.903 066 18171.96 82.20 52679.17 88888.00 2007-03-07 05:51:50.403 066 18172.00 82.11 52678.93 88888.00 2007-03-07 05:51:50.903 066 18171.87 82.14 52678.99 88888.00 2007-03-07 05:51:51.403 066 18171.90 82.24 52678.99 88888.00 2007-03-07 05:51:51.903 066 18171.90 82.22 52678.98 88888.00 2007-03-07 05:51:52.403 066 18171.85 82.30 52679.06 88888.00 2007-03-07 05:51:52.903 066 18171.91 82.26 52679.08 88888.00 2007-03-07 05:51:53.403 066 18171.98 82.30 52678.99 88888.00 2007-03-07 05:51:53.903 066 18171.95 82.32 52678.99 88888.00 2007-03-07 05:51:54.403 066 18171.91 82.32 52678.97 88888.00 2007-03-07 05:51:54.903 066 18171.90 82.29 52678.98 88888.00 2007-03-07 05:51:55.403 066 18171.85 82.23 52678.86 88888.00 2007-03-07 05:51:55.903 066 18171.76 82.20 52678.91 88888.00 2007-03-07 05:51:56.403 066 18171.72 82.11 52678.97 88888.00 2007-03-07 05:51:56.903 066 18171.88 82.05 52679.03 88888.00 2007-03-07 05:51:57.403 066 18171.91 82.03 52678.97 88888.00 2007-03-07 05:51:57.903 066 18171.95 82.00 52678.85 88888.00 2007-03-07 05:51:58.403 066 18171.99 81.94 52678.75 88888.00 2007-03-07 05:51:58.903 066 18171.90 81.94 52678.74 88888.00 2007-03-07 05:51:59.403 066 18171.78 81.97 52678.89 88888.00 2007-03-07 05:51:59.903 066 18171.69 81.95 52678.89 88888.00 2007-03-07 05:52:00.403 066 18171.85 81.89 52678.82 88888.00 2007-03-07 05:52:00.903 066 18171.83 81.85 52678.83 88888.00 2007-03-07 05:52:01.403 066 18171.90 81.91 52678.87 88888.00 2007-03-07 05:52:01.903 066 18171.94 82.00 52678.88 88888.00 2007-03-07 05:52:02.403 066 18171.87 82.04 52678.91 88888.00 2007-03-07 05:52:02.903 066 18171.87 81.95 52678.86 88888.00 2007-03-07 05:52:03.403 066 18171.97 81.94 52678.78 88888.00 2007-03-07 05:52:03.903 066 18171.88 81.91 52678.69 88888.00 2007-03-07 05:52:04.403 066 18171.97 81.96 52678.59 88888.00 2007-03-07 05:52:04.903 066 18171.95 81.94 52678.64 88888.00 2007-03-07 05:52:05.403 066 18171.96 82.00 52678.69 88888.00 2007-03-07 05:52:05.903 066 18171.95 81.97 52678.66 88888.00 2007-03-07 05:52:06.403 066 18171.93 81.92 52678.64 88888.00 2007-03-07 05:52:06.903 066 18171.86 81.87 52678.60 88888.00 2007-03-07 05:52:07.403 066 18171.76 81.86 52678.58 88888.00 2007-03-07 05:52:07.903 066 18171.73 81.84 52678.66 88888.00 2007-03-07 05:52:08.403 066 18171.75 81.89 52678.72 88888.00 2007-03-07 05:52:08.903 066 18171.85 81.87 52678.61 88888.00 2007-03-07 05:52:09.403 066 18171.85 81.84 52678.62 88888.00 2007-03-07 05:52:09.903 066 18171.96 81.86 52678.65 88888.00 2007-03-07 05:52:10.403 066 18171.91 81.91 52678.66 88888.00 2007-03-07 05:52:10.903 066 18171.79 81.92 52678.77 88888.00 2007-03-07 05:52:11.403 066 18171.85 81.94 52678.83 88888.00 2007-03-07 05:52:11.903 066 18171.86 81.89 52678.75 88888.00 2007-03-07 05:52:12.403 066 18171.89 81.91 52678.69 88888.00 2007-03-07 05:52:12.903 066 18171.89 81.84 52678.74 88888.00 2007-03-07 05:52:13.403 066 18171.89 81.85 52678.77 88888.00 2007-03-07 05:52:13.903 066 18171.97 81.90 52678.70 88888.00 2007-03-07 05:52:14.403 066 18171.86 81.83 52678.73 88888.00 2007-03-07 05:52:14.903 066 18171.96 81.86 52678.84 88888.00 2007-03-07 05:52:15.403 066 18172.05 81.95 52678.83 88888.00 2007-03-07 05:52:15.903 066 18171.99 81.90 52678.66 88888.00 2007-03-07 05:52:16.403 066 18171.85 81.89 52678.69 88888.00 2007-03-07 05:52:16.903 066 18171.88 81.89 52678.73 88888.00 2007-03-07 05:52:17.403 066 18172.02 81.90 52678.65 88888.00 2007-03-07 05:52:17.903 066 18171.94 81.84 52678.54 88888.00 2007-03-07 05:52:18.403 066 18171.98 81.83 52678.59 88888.00 2007-03-07 05:52:18.903 066 18171.91 81.80 52678.63 88888.00 2007-03-07 05:52:19.403 066 18171.85 81.82 52678.53 88888.00 2007-03-07 05:52:19.903 066 18171.99 81.82 52678.40 88888.00 2007-03-07 05:52:20.403 066 18171.90 81.90 52678.53 88888.00 2007-03-07 05:52:20.903 066 18171.88 81.91 52678.54 88888.00 2007-03-07 05:52:21.403 066 18171.91 81.86 52678.62 88888.00 2007-03-07 05:52:21.903 066 18171.88 81.84 52678.64 88888.00 2007-03-07 05:52:22.403 066 18171.94 81.86 52678.63 88888.00 2007-03-07 05:52:22.903 066 18171.83 81.88 52678.60 88888.00 2007-03-07 05:52:23.403 066 18171.88 81.84 52678.69 88888.00 2007-03-07 05:52:23.903 066 18171.85 81.84 52678.58 88888.00 2007-03-07 05:52:24.403 066 18171.85 81.84 52678.63 88888.00 2007-03-07 05:52:24.903 066 18171.76 81.80 52678.71 88888.00 2007-03-07 05:52:25.403 066 18171.74 81.81 52678.63 88888.00 2007-03-07 05:52:25.903 066 18171.72 81.87 52678.73 88888.00 2007-03-07 05:52:26.403 066 18171.72 81.86 52678.77 88888.00 2007-03-07 05:52:26.903 066 18171.80 81.90 52678.74 88888.00 2007-03-07 05:52:27.403 066 18171.85 81.83 52678.75 88888.00 2007-03-07 05:52:27.903 066 18171.75 81.85 52678.59 88888.00 2007-03-07 05:52:28.403 066 18171.61 81.89 52678.63 88888.00 2007-03-07 05:52:28.903 066 18171.66 81.90 52678.68 88888.00 2007-03-07 05:52:29.403 066 18171.72 81.90 52678.62 88888.00 2007-03-07 05:52:29.903 066 18171.69 81.86 52678.50 88888.00 2007-03-07 05:52:30.403 066 18171.69 81.85 52678.47 88888.00 2007-03-07 05:52:30.903 066 18171.69 81.82 52678.52 88888.00 2007-03-07 05:52:31.403 066 18171.75 81.82 52678.62 88888.00 2007-03-07 05:52:31.903 066 18171.76 81.86 52678.52 88888.00 2007-03-07 05:52:32.403 066 18171.68 81.88 52678.57 88888.00 2007-03-07 05:52:32.903 066 18171.65 81.89 52678.71 88888.00 2007-03-07 05:52:33.403 066 18171.64 81.87 52678.71 88888.00 2007-03-07 05:52:33.903 066 18171.69 81.92 52678.62 88888.00 2007-03-07 05:52:34.403 066 18171.58 81.92 52678.57 88888.00 2007-03-07 05:52:34.903 066 18171.57 81.87 52678.63 88888.00 2007-03-07 05:52:35.403 066 18171.63 81.78 52678.60 88888.00 2007-03-07 05:52:35.903 066 18171.66 81.75 52678.54 88888.00 2007-03-07 05:52:36.403 066 18171.60 81.73 52678.60 88888.00 2007-03-07 05:52:36.903 066 18171.58 81.71 52678.54 88888.00 2007-03-07 05:52:37.403 066 18171.54 81.74 52678.40 88888.00 2007-03-07 05:52:37.903 066 18171.56 81.69 52678.56 88888.00 2007-03-07 05:52:38.403 066 18171.73 81.67 52678.57 88888.00 2007-03-07 05:52:38.903 066 18171.75 81.64 52678.41 88888.00 2007-03-07 05:52:39.403 066 18171.72 81.54 52678.45 88888.00 2007-03-07 05:52:39.903 066 18171.63 81.63 52678.47 88888.00 2007-03-07 05:52:40.403 066 18171.60 81.63 52678.42 88888.00 2007-03-07 05:52:40.903 066 18171.61 81.64 52678.37 88888.00 2007-03-07 05:52:41.403 066 18171.62 81.62 52678.46 88888.00 2007-03-07 05:52:41.903 066 18171.57 81.66 52678.33 88888.00 2007-03-07 05:52:42.403 066 18171.54 81.68 52678.28 88888.00 2007-03-07 05:52:42.903 066 18171.63 81.65 52678.22 88888.00 2007-03-07 05:52:43.403 066 18171.71 81.59 52678.26 88888.00 2007-03-07 05:52:43.903 066 18171.72 81.58 52678.33 88888.00 2007-03-07 05:52:44.403 066 18171.54 81.61 52678.30 88888.00 2007-03-07 05:52:44.903 066 18171.50 81.59 52678.22 88888.00 2007-03-07 05:52:45.403 066 18171.57 81.63 52678.29 88888.00 2007-03-07 05:52:45.903 066 18171.62 81.65 52678.31 88888.00 2007-03-07 05:52:46.403 066 18171.65 81.68 52678.37 88888.00 2007-03-07 05:52:46.903 066 18171.53 81.69 52678.41 88888.00 2007-03-07 05:52:47.403 066 18171.50 81.59 52678.41 88888.00 2007-03-07 05:52:47.903 066 18171.52 81.59 52678.40 88888.00 2007-03-07 05:52:48.403 066 18171.50 81.62 52678.40 88888.00 2007-03-07 05:52:48.903 066 18171.50 81.67 52678.36 88888.00 2007-03-07 05:52:49.403 066 18171.54 81.68 52678.20 88888.00 2007-03-07 05:52:49.903 066 18171.60 81.68 52678.19 88888.00 2007-03-07 05:52:50.403 066 18171.60 81.70 52678.16 88888.00 2007-03-07 05:52:50.903 066 18171.75 81.68 52678.26 88888.00 2007-03-07 05:52:51.403 066 18171.71 81.71 52678.34 88888.00 2007-03-07 05:52:51.903 066 18171.66 81.74 52678.36 88888.00 2007-03-07 05:52:52.403 066 18171.62 81.66 52678.28 88888.00 2007-03-07 05:52:52.903 066 18171.50 81.63 52678.24 88888.00 2007-03-07 05:52:53.403 066 18171.60 81.64 52678.30 88888.00 2007-03-07 05:52:53.903 066 18171.62 81.66 52678.31 88888.00 2007-03-07 05:52:54.403 066 18171.62 81.73 52678.36 88888.00 2007-03-07 05:52:54.903 066 18171.73 81.72 52678.51 88888.00 2007-03-07 05:52:55.403 066 18171.76 81.67 52678.42 88888.00 2007-03-07 05:52:55.903 066 18171.72 81.63 52678.27 88888.00 2007-03-07 05:52:56.403 066 18171.74 81.62 52678.31 88888.00 2007-03-07 05:52:56.903 066 18171.75 81.64 52678.35 88888.00 2007-03-07 05:52:57.403 066 18171.69 81.63 52678.35 88888.00 2007-03-07 05:52:57.903 066 18171.73 81.67 52678.31 88888.00 2007-03-07 05:52:58.403 066 18171.72 81.66 52678.27 88888.00 2007-03-07 05:52:58.903 066 18171.69 81.64 52678.28 88888.00 2007-03-07 05:52:59.403 066 18171.76 81.55 52678.33 88888.00 2007-03-07 05:52:59.903 066 18171.82 81.54 52678.25 88888.00 2007-03-07 05:53:00.403 066 18171.88 81.51 52678.12 88888.00 2007-03-07 05:53:00.903 066 18171.85 81.57 52678.22 88888.00 2007-03-07 05:53:01.403 066 18171.93 81.55 52678.28 88888.00 2007-03-07 05:53:01.903 066 18171.90 81.54 52678.22 88888.00 2007-03-07 05:53:02.403 066 18171.79 81.49 52678.24 88888.00 2007-03-07 05:53:02.903 066 18171.74 81.37 52678.26 88888.00 2007-03-07 05:53:03.403 066 18171.86 81.31 52678.34 88888.00 2007-03-07 05:53:03.903 066 18171.94 81.36 52678.36 88888.00 2007-03-07 05:53:04.403 066 18171.95 81.43 52678.38 88888.00 2007-03-07 05:53:04.903 066 18172.00 81.46 52678.29 88888.00 2007-03-07 05:53:05.403 066 18171.99 81.41 52678.20 88888.00 2007-03-07 05:53:05.903 066 18171.96 81.45 52678.23 88888.00 2007-03-07 05:53:06.403 066 18171.95 81.49 52678.25 88888.00 2007-03-07 05:53:06.903 066 18171.89 81.47 52678.15 88888.00 2007-03-07 05:53:07.403 066 18171.96 81.50 52678.12 88888.00 2007-03-07 05:53:07.903 066 18172.02 81.45 52678.06 88888.00 2007-03-07 05:53:08.403 066 18172.02 81.48 52678.11 88888.00 2007-03-07 05:53:08.903 066 18171.94 81.49 52678.05 88888.00 2007-03-07 05:53:09.403 066 18171.98 81.42 52678.00 88888.00 2007-03-07 05:53:09.903 066 18172.05 81.44 52678.03 88888.00 2007-03-07 05:53:10.403 066 18172.10 81.41 52678.04 88888.00 2007-03-07 05:53:10.903 066 18172.04 81.36 52678.07 88888.00 2007-03-07 05:53:11.403 066 18172.02 81.37 52678.04 88888.00 2007-03-07 05:53:11.903 066 18172.04 81.38 52678.04 88888.00 2007-03-07 05:53:12.403 066 18172.02 81.36 52678.11 88888.00 2007-03-07 05:53:12.903 066 18172.07 81.46 52678.10 88888.00 2007-03-07 05:53:13.403 066 18172.04 81.47 52678.15 88888.00 2007-03-07 05:53:13.903 066 18172.09 81.42 52678.18 88888.00 2007-03-07 05:53:14.403 066 18172.06 81.39 52678.11 88888.00 2007-03-07 05:53:14.903 066 18172.13 81.43 52678.23 88888.00 2007-03-07 05:53:15.403 066 18172.16 81.45 52678.26 88888.00 2007-03-07 05:53:15.903 066 18172.08 81.42 52678.25 88888.00 2007-03-07 05:53:16.403 066 18172.13 81.29 52678.22 88888.00 2007-03-07 05:53:16.903 066 18172.28 81.22 52678.07 88888.00 2007-03-07 05:53:17.403 066 18172.22 81.22 52678.03 88888.00 2007-03-07 05:53:17.903 066 18172.09 81.20 52678.06 88888.00 2007-03-07 05:53:18.403 066 18172.10 81.11 52678.02 88888.00 2007-03-07 05:53:18.903 066 18172.18 81.08 52678.11 88888.00 2007-03-07 05:53:19.403 066 18172.12 81.04 52678.07 88888.00 2007-03-07 05:53:19.903 066 18171.98 81.06 52678.01 88888.00 2007-03-07 05:53:20.403 066 18172.10 81.07 52678.01 88888.00 2007-03-07 05:53:20.903 066 18172.04 81.08 52677.98 88888.00 2007-03-07 05:53:21.403 066 18171.93 81.13 52677.94 88888.00 2007-03-07 05:53:21.903 066 18171.93 81.16 52678.00 88888.00 2007-03-07 05:53:22.403 066 18172.02 81.15 52677.98 88888.00 2007-03-07 05:53:22.903 066 18172.18 81.20 52678.10 88888.00 2007-03-07 05:53:23.403 066 18172.11 81.22 52678.04 88888.00 2007-03-07 05:53:23.903 066 18172.09 81.17 52678.13 88888.00 2007-03-07 05:53:24.403 066 18172.11 81.16 52678.13 88888.00 2007-03-07 05:53:24.903 066 18172.13 81.13 52678.01 88888.00 2007-03-07 05:53:25.403 066 18172.17 81.21 52677.93 88888.00 2007-03-07 05:53:25.903 066 18172.16 81.20 52677.88 88888.00 2007-03-07 05:53:26.403 066 18172.11 81.15 52677.82 88888.00 2007-03-07 05:53:26.903 066 18172.06 81.01 52677.81 88888.00 2007-03-07 05:53:27.403 066 18172.04 81.07 52677.76 88888.00 2007-03-07 05:53:27.903 066 18172.02 81.15 52677.89 88888.00 2007-03-07 05:53:28.403 066 18172.09 81.19 52677.90 88888.00 2007-03-07 05:53:28.903 066 18172.17 81.16 52677.87 88888.00 2007-03-07 05:53:29.403 066 18172.23 81.06 52677.81 88888.00 2007-03-07 05:53:29.903 066 18172.15 81.05 52677.80 88888.00 2007-03-07 05:53:30.403 066 18172.20 81.03 52677.87 88888.00 2007-03-07 05:53:30.903 066 18172.25 80.98 52677.82 88888.00 2007-03-07 05:53:31.403 066 18172.31 80.99 52677.83 88888.00 2007-03-07 05:53:31.903 066 18172.34 81.01 52677.77 88888.00 2007-03-07 05:53:32.403 066 18172.37 80.91 52677.71 88888.00 2007-03-07 05:53:32.903 066 18172.29 80.84 52677.53 88888.00 2007-03-07 05:53:33.403 066 18172.32 80.79 52677.50 88888.00 2007-03-07 05:53:33.903 066 18172.42 80.71 52677.57 88888.00 2007-03-07 05:53:34.403 066 18172.40 80.63 52677.54 88888.00 2007-03-07 05:53:34.903 066 18172.40 80.57 52677.53 88888.00 2007-03-07 05:53:35.403 066 18172.30 80.57 52677.55 88888.00 2007-03-07 05:53:35.903 066 18172.37 80.48 52677.50 88888.00 2007-03-07 05:53:36.403 066 18172.34 80.37 52677.43 88888.00 2007-03-07 05:53:36.903 066 18172.39 80.36 52677.38 88888.00 2007-03-07 05:53:37.403 066 18172.54 80.24 52677.36 88888.00 2007-03-07 05:53:37.903 066 18172.61 80.13 52677.25 88888.00 2007-03-07 05:53:38.403 066 18172.59 80.02 52677.22 88888.00 2007-03-07 05:53:38.903 066 18172.55 80.07 52677.30 88888.00 2007-03-07 05:53:39.403 066 18172.53 79.99 52677.24 88888.00 2007-03-07 05:53:39.903 066 18172.55 79.85 52677.02 88888.00 2007-03-07 05:53:40.403 066 18172.60 79.85 52677.00 88888.00 2007-03-07 05:53:40.903 066 18172.55 79.85 52676.98 88888.00 2007-03-07 05:53:41.403 066 18172.60 79.74 52676.83 88888.00 2007-03-07 05:53:41.903 066 18172.62 79.68 52676.80 88888.00 2007-03-07 05:53:42.403 066 18172.64 79.61 52676.89 88888.00 2007-03-07 05:53:42.903 066 18172.64 79.49 52676.92 88888.00 2007-03-07 05:53:43.403 066 18172.65 79.39 52676.89 88888.00 2007-03-07 05:53:43.903 066 18172.62 79.25 52676.72 88888.00 2007-03-07 05:53:44.403 066 18172.71 79.17 52676.68 88888.00 2007-03-07 05:53:44.903 066 18172.64 79.12 52676.73 88888.00 2007-03-07 05:53:45.403 066 18172.51 79.08 52676.75 88888.00 2007-03-07 05:53:45.903 066 18172.49 78.94 52676.74 88888.00 2007-03-07 05:53:46.403 066 18172.51 78.88 52676.73 88888.00 2007-03-07 05:53:46.903 066 18172.47 78.75 52676.65 88888.00 2007-03-07 05:53:47.403 066 18172.55 78.69 52676.68 88888.00 2007-03-07 05:53:47.903 066 18172.58 78.67 52676.55 88888.00 2007-03-07 05:53:48.403 066 18172.62 78.59 52676.50 88888.00 2007-03-07 05:53:48.903 066 18172.54 78.48 52676.50 88888.00 2007-03-07 05:53:49.403 066 18172.56 78.39 52676.49 88888.00 2007-03-07 05:53:49.903 066 18172.47 78.35 52676.49 88888.00 2007-03-07 05:53:50.403 066 18172.40 78.28 52676.41 88888.00 2007-03-07 05:53:50.903 066 18172.47 78.15 52676.39 88888.00 2007-03-07 05:53:51.403 066 18172.48 78.00 52676.39 88888.00 2007-03-07 05:53:51.903 066 18172.33 77.88 52676.44 88888.00 2007-03-07 05:53:52.403 066 18172.43 77.86 52676.40 88888.00 2007-03-07 05:53:52.903 066 18172.49 77.82 52676.38 88888.00 2007-03-07 05:53:53.403 066 18172.51 77.79 52676.37 88888.00 2007-03-07 05:53:53.903 066 18172.53 77.74 52676.38 88888.00 2007-03-07 05:53:54.403 066 18172.52 77.72 52676.33 88888.00 2007-03-07 05:53:54.903 066 18172.41 77.63 52676.29 88888.00 2007-03-07 05:53:55.403 066 18172.49 77.51 52676.34 88888.00 2007-03-07 05:53:55.903 066 18172.56 77.39 52676.22 88888.00 2007-03-07 05:53:56.403 066 18172.55 77.36 52676.14 88888.00 2007-03-07 05:53:56.903 066 18172.47 77.31 52676.14 88888.00 2007-03-07 05:53:57.403 066 18172.50 77.19 52676.06 88888.00 2007-03-07 05:53:57.903 066 18172.63 77.14 52675.84 88888.00 2007-03-07 05:53:58.403 066 18172.66 77.05 52675.76 88888.00 2007-03-07 05:53:58.903 066 18172.70 77.07 52675.71 88888.00 2007-03-07 05:53:59.403 066 18172.74 77.07 52675.66 88888.00 2007-03-07 05:53:59.903 066 18172.74 77.01 52675.72 88888.00 2007-03-07 05:54:00.403 066 18172.75 76.94 52675.73 88888.00 2007-03-07 05:54:00.903 066 18172.85 76.89 52675.74 88888.00 2007-03-07 05:54:01.403 066 18172.98 76.85 52675.73 88888.00 2007-03-07 05:54:01.903 066 18172.99 76.72 52675.63 88888.00 2007-03-07 05:54:02.403 066 18173.04 76.64 52675.55 88888.00 2007-03-07 05:54:02.903 066 18173.12 76.65 52675.56 88888.00 2007-03-07 05:54:03.403 066 18172.96 76.66 52675.67 88888.00 2007-03-07 05:54:03.903 066 18172.99 76.62 52675.62 88888.00 2007-03-07 05:54:04.403 066 18173.06 76.61 52675.52 88888.00 2007-03-07 05:54:04.903 066 18173.04 76.56 52675.40 88888.00 2007-03-07 05:54:05.403 066 18173.08 76.42 52675.35 88888.00 2007-03-07 05:54:05.903 066 18173.06 76.41 52675.33 88888.00 2007-03-07 05:54:06.403 066 18172.94 76.35 52675.32 88888.00 2007-03-07 05:54:06.903 066 18172.89 76.31 52675.27 88888.00 2007-03-07 05:54:07.403 066 18172.92 76.31 52675.21 88888.00 2007-03-07 05:54:07.903 066 18172.99 76.29 52675.22 88888.00 2007-03-07 05:54:08.403 066 18173.17 76.29 52675.21 88888.00 2007-03-07 05:54:08.903 066 18173.21 76.18 52675.13 88888.00 2007-03-07 05:54:09.403 066 18173.24 76.10 52675.21 88888.00 2007-03-07 05:54:09.903 066 18173.13 76.12 52675.24 88888.00 2007-03-07 05:54:10.403 066 18173.07 76.10 52675.26 88888.00 2007-03-07 05:54:10.903 066 18173.25 76.13 52675.26 88888.00 2007-03-07 05:54:11.403 066 18173.23 76.14 52675.15 88888.00 2007-03-07 05:54:11.903 066 18173.26 76.08 52675.18 88888.00 2007-03-07 05:54:12.403 066 18173.21 76.00 52675.11 88888.00 2007-03-07 05:54:12.903 066 18173.29 75.98 52675.10 88888.00 2007-03-07 05:54:13.403 066 18173.39 75.89 52675.15 88888.00 2007-03-07 05:54:13.903 066 18173.19 75.87 52675.21 88888.00 2007-03-07 05:54:14.403 066 18173.17 75.87 52675.24 88888.00 2007-03-07 05:54:14.903 066 18173.18 75.82 52675.29 88888.00 2007-03-07 05:54:15.403 066 18173.26 75.78 52675.33 88888.00 2007-03-07 05:54:15.903 066 18173.34 75.71 52675.21 88888.00 2007-03-07 05:54:16.403 066 18173.42 75.66 52675.23 88888.00 2007-03-07 05:54:16.903 066 18173.26 75.67 52675.21 88888.00 2007-03-07 05:54:17.403 066 18173.30 75.65 52675.18 88888.00 2007-03-07 05:54:17.903 066 18173.38 75.69 52675.05 88888.00 2007-03-07 05:54:18.403 066 18173.38 75.66 52675.11 88888.00 2007-03-07 05:54:18.903 066 18173.34 75.57 52675.10 88888.00 2007-03-07 05:54:19.403 066 18173.25 75.56 52675.03 88888.00 2007-03-07 05:54:19.903 066 18173.24 75.62 52674.97 88888.00 2007-03-07 05:54:20.403 066 18173.34 75.61 52674.95 88888.00 2007-03-07 05:54:20.903 066 18173.35 75.55 52674.90 88888.00 2007-03-07 05:54:21.403 066 18173.35 75.54 52674.97 88888.00 2007-03-07 05:54:21.903 066 18173.30 75.55 52675.06 88888.00 2007-03-07 05:54:22.403 066 18173.26 75.50 52674.92 88888.00 2007-03-07 05:54:22.903 066 18173.28 75.41 52674.94 88888.00 2007-03-07 05:54:23.403 066 18173.30 75.44 52674.94 88888.00 2007-03-07 05:54:23.903 066 18173.21 75.47 52674.94 88888.00 2007-03-07 05:54:24.403 066 18173.27 75.40 52674.93 88888.00 2007-03-07 05:54:24.903 066 18173.26 75.38 52674.90 88888.00 2007-03-07 05:54:25.403 066 18173.20 75.36 52674.93 88888.00 2007-03-07 05:54:25.903 066 18173.14 75.34 52674.90 88888.00 2007-03-07 05:54:26.403 066 18173.10 75.28 52674.86 88888.00 2007-03-07 05:54:26.903 066 18173.13 75.23 52674.92 88888.00 2007-03-07 05:54:27.403 066 18173.03 75.19 52674.88 88888.00 2007-03-07 05:54:27.903 066 18173.08 75.20 52674.83 88888.00 2007-03-07 05:54:28.403 066 18173.12 75.20 52674.76 88888.00 2007-03-07 05:54:28.903 066 18172.93 75.13 52674.67 88888.00 2007-03-07 05:54:29.403 066 18172.83 75.17 52674.62 88888.00 2007-03-07 05:54:29.903 066 18173.01 75.19 52674.59 88888.00 2007-03-07 05:54:30.403 066 18173.05 75.24 52674.60 88888.00 2007-03-07 05:54:30.903 066 18172.92 75.26 52674.60 88888.00 2007-03-07 05:54:31.403 066 18172.93 75.25 52674.62 88888.00 2007-03-07 05:54:31.903 066 18172.97 75.21 52674.53 88888.00 2007-03-07 05:54:32.403 066 18173.01 75.17 52674.58 88888.00 2007-03-07 05:54:32.903 066 18172.91 75.14 52674.51 88888.00 2007-03-07 05:54:33.403 066 18172.89 75.09 52674.37 88888.00 2007-03-07 05:54:33.903 066 18172.96 74.82 52674.33 88888.00 2007-03-07 05:54:34.403 066 18172.96 74.80 52674.22 88888.00 2007-03-07 05:54:34.903 066 18172.97 74.82 52674.31 88888.00 2007-03-07 05:54:35.403 066 18173.18 74.70 52674.40 88888.00 2007-03-07 05:54:35.903 066 18173.21 74.66 52674.45 88888.00 2007-03-07 05:54:36.403 066 18173.18 74.66 52674.35 88888.00 2007-03-07 05:54:36.903 066 18173.14 74.61 52674.31 88888.00 2007-03-07 05:54:37.403 066 18173.16 74.49 52674.29 88888.00 2007-03-07 05:54:37.903 066 18173.27 74.37 52674.35 88888.00 2007-03-07 05:54:38.403 066 18173.28 74.33 52674.31 88888.00 2007-03-07 05:54:38.903 066 18173.30 74.19 52674.24 88888.00 2007-03-07 05:54:39.403 066 18173.27 74.02 52674.33 88888.00 2007-03-07 05:54:39.903 066 18173.32 73.96 52674.27 88888.00 2007-03-07 05:54:40.403 066 18173.42 74.12 52674.17 88888.00 2007-03-07 05:54:40.903 066 18173.47 73.86 52674.15 88888.00 2007-03-07 05:54:41.403 066 18173.57 73.83 52674.18 88888.00 2007-03-07 05:54:41.903 066 18173.59 73.74 52674.20 88888.00 2007-03-07 05:54:42.403 066 18173.51 73.57 52674.12 88888.00 2007-03-07 05:54:42.903 066 18173.47 73.49 52674.11 88888.00 2007-03-07 05:54:43.403 066 18173.28 73.46 52674.04 88888.00 2007-03-07 05:54:43.903 066 18173.36 73.40 52673.99 88888.00 2007-03-07 05:54:44.403 066 18173.36 73.28 52673.88 88888.00 2007-03-07 05:54:44.903 066 18173.25 73.12 52673.77 88888.00 2007-03-07 05:54:45.403 066 18173.14 73.00 52673.70 88888.00 2007-03-07 05:54:45.903 066 18173.09 72.85 52673.59 88888.00 2007-03-07 05:54:46.403 066 18173.14 72.75 52673.59 88888.00 2007-03-07 05:54:46.903 066 18173.24 72.97 52673.52 88888.00 2007-03-07 05:54:47.403 066 18173.36 72.92 52673.46 88888.00 2007-03-07 05:54:47.903 066 18173.27 72.84 52673.40 88888.00 2007-03-07 05:54:48.403 066 18173.21 72.80 52673.36 88888.00 2007-03-07 05:54:48.903 066 18173.23 72.75 52673.37 88888.00 2007-03-07 05:54:49.403 066 18173.19 72.66 52673.20 88888.00 2007-03-07 05:54:49.903 066 18173.23 72.45 52673.18 88888.00 2007-03-07 05:54:50.403 066 18173.13 72.33 52673.09 88888.00 2007-03-07 05:54:50.903 066 18173.18 72.29 52673.15 88888.00 2007-03-07 05:54:51.403 066 18173.21 72.21 52673.19 88888.00 2007-03-07 05:54:51.903 066 18173.24 72.15 52673.15 88888.00 2007-03-07 05:54:52.403 066 18173.32 72.08 52673.17 88888.00 2007-03-07 05:54:52.903 066 18173.32 72.02 52673.17 88888.00 2007-03-07 05:54:53.403 066 18173.24 71.99 52673.14 88888.00 2007-03-07 05:54:53.903 066 18173.24 71.78 52673.09 88888.00 2007-03-07 05:54:54.403 066 18173.40 71.69 52672.97 88888.00 2007-03-07 05:54:54.903 066 18173.38 71.72 52672.86 88888.00 2007-03-07 05:54:55.403 066 18173.35 71.67 52672.93 88888.00 2007-03-07 05:54:55.903 066 18173.25 71.49 52672.99 88888.00 2007-03-07 05:54:56.403 066 18173.27 71.43 52672.92 88888.00 2007-03-07 05:54:56.903 066 18173.35 71.36 52672.76 88888.00 2007-03-07 05:54:57.403 066 18173.20 71.14 52672.60 88888.00 2007-03-07 05:54:57.903 066 18173.26 70.98 52672.51 88888.00 2007-03-07 05:54:58.403 066 18173.30 70.91 52672.46 88888.00 2007-03-07 05:54:58.903 066 18173.47 70.87 52672.41 88888.00 2007-03-07 05:54:59.403 066 18173.62 70.74 52672.44 88888.00 2007-03-07 05:54:59.903 066 18173.52 70.56 52672.27 88888.00 2007-03-07 05:55:00.403 066 18173.35 70.44 52672.35 88888.00 2007-03-07 05:55:00.903 066 18173.26 70.30 52672.33 88888.00 2007-03-07 05:55:01.403 066 18173.39 70.28 52672.25 88888.00 2007-03-07 05:55:01.903 066 18173.45 70.21 52672.22 88888.00 2007-03-07 05:55:02.403 066 18173.37 70.08 52672.12 88888.00 2007-03-07 05:55:02.903 066 18173.29 69.95 52672.07 88888.00 2007-03-07 05:55:03.403 066 18173.25 69.88 52672.01 88888.00 2007-03-07 05:55:03.903 066 18173.45 69.88 52672.01 88888.00 2007-03-07 05:55:04.403 066 18173.37 69.79 52671.96 88888.00 2007-03-07 05:55:04.903 066 18173.51 69.63 52671.97 88888.00 2007-03-07 05:55:05.403 066 18173.54 69.50 52671.89 88888.00 2007-03-07 05:55:05.903 066 18173.32 69.43 52671.75 88888.00 2007-03-07 05:55:06.403 066 18173.20 69.29 52671.67 88888.00 2007-03-07 05:55:06.903 066 18173.28 69.18 52671.56 88888.00 2007-03-07 05:55:07.403 066 18173.23 69.12 52671.45 88888.00 2007-03-07 05:55:07.903 066 18173.27 69.02 52671.45 88888.00 2007-03-07 05:55:08.403 066 18173.21 68.86 52671.47 88888.00 2007-03-07 05:55:08.903 066 18173.34 68.66 52671.39 88888.00 2007-03-07 05:55:09.403 066 18173.51 68.61 52671.42 88888.00 2007-03-07 05:55:09.903 066 18173.70 68.57 52671.40 88888.00 2007-03-07 05:55:10.403 066 18173.50 68.48 52671.32 88888.00 2007-03-07 05:55:10.903 066 18173.53 68.39 52671.35 88888.00 2007-03-07 05:55:11.403 066 18173.62 68.34 52671.18 88888.00 2007-03-07 05:55:11.903 066 18173.59 68.22 52671.15 88888.00 2007-03-07 05:55:12.403 066 18173.51 68.07 52671.21 88888.00 2007-03-07 05:55:12.903 066 18173.61 68.00 52671.27 88888.00 2007-03-07 05:55:13.403 066 18173.77 68.01 52671.11 88888.00 2007-03-07 05:55:13.903 066 18173.64 67.90 52671.05 88888.00 2007-03-07 05:55:14.403 066 18173.63 67.69 52671.08 88888.00 2007-03-07 05:55:14.903 066 18173.67 67.64 52670.99 88888.00 2007-03-07 05:55:15.403 066 18173.73 67.58 52670.98 88888.00 2007-03-07 05:55:15.903 066 18173.89 67.50 52670.98 88888.00 2007-03-07 05:55:16.403 066 18173.78 67.48 52670.91 88888.00 2007-03-07 05:55:16.903 066 18174.02 67.40 52670.83 88888.00 2007-03-07 05:55:17.403 066 18174.01 67.34 52670.79 88888.00 2007-03-07 05:55:17.903 066 18173.70 67.28 52670.83 88888.00 2007-03-07 05:55:18.403 066 18173.70 67.21 52670.84 88888.00 2007-03-07 05:55:18.903 066 18173.62 67.17 52670.95 88888.00 2007-03-07 05:55:19.403 066 18173.51 67.13 52670.88 88888.00 2007-03-07 05:55:19.903 066 18173.57 67.07 52670.81 88888.00 2007-03-07 05:55:20.403 066 18173.42 66.98 52670.81 88888.00 2007-03-07 05:55:20.903 066 18173.51 66.95 52670.82 88888.00 2007-03-07 05:55:21.403 066 18173.90 67.01 52670.73 88888.00 2007-03-07 05:55:21.903 066 18174.10 67.00 52670.89 88888.00 2007-03-07 05:55:22.403 066 18174.03 67.00 52670.98 88888.00 2007-03-07 05:55:22.903 066 18174.02 66.90 52670.82 88888.00 2007-03-07 05:55:23.403 066 18173.96 66.87 52670.68 88888.00 2007-03-07 05:55:23.903 066 18174.06 66.78 52670.61 88888.00 2007-03-07 05:55:24.403 066 18174.24 66.74 52670.61 88888.00 2007-03-07 05:55:24.903 066 18174.32 66.75 52670.68 88888.00 2007-03-07 05:55:25.403 066 18174.36 66.77 52670.64 88888.00 2007-03-07 05:55:25.903 066 18174.62 66.77 52670.71 88888.00 2007-03-07 05:55:26.403 066 18174.68 66.75 52670.67 88888.00 2007-03-07 05:55:26.903 066 18174.67 66.81 52670.57 88888.00 2007-03-07 05:55:27.403 066 18174.76 66.79 52670.49 88888.00 2007-03-07 05:55:27.903 066 18174.71 66.72 52670.38 88888.00 2007-03-07 05:55:28.403 066 18174.83 66.79 52670.44 88888.00 2007-03-07 05:55:28.903 066 18174.80 66.74 52670.50 88888.00 2007-03-07 05:55:29.403 066 18174.91 66.70 52670.53 88888.00 2007-03-07 05:55:29.903 066 18174.99 66.73 52670.62 88888.00 2007-03-07 05:55:30.403 066 18174.98 66.74 52670.60 88888.00 2007-03-07 05:55:30.903 066 18174.93 66.77 52670.64 88888.00 2007-03-07 05:55:31.403 066 18175.04 66.85 52670.64 88888.00 2007-03-07 05:55:31.903 066 18175.05 66.86 52670.72 88888.00 2007-03-07 05:55:32.403 066 18174.89 66.90 52670.80 88888.00 2007-03-07 05:55:32.903 066 18174.84 66.95 52670.83 88888.00 2007-03-07 05:55:33.403 066 18174.83 66.91 52670.69 88888.00 2007-03-07 05:55:33.903 066 18174.79 67.00 52670.68 88888.00 2007-03-07 05:55:34.403 066 18174.73 66.99 52670.70 88888.00 2007-03-07 05:55:34.903 066 18174.68 66.99 52670.76 88888.00 2007-03-07 05:55:35.403 066 18174.51 67.03 52670.76 88888.00 2007-03-07 05:55:35.903 066 18174.32 67.18 52670.83 88888.00 2007-03-07 05:55:36.403 066 18174.28 67.24 52670.86 88888.00 2007-03-07 05:55:36.903 066 18174.15 67.15 52670.95 88888.00 2007-03-07 05:55:37.403 066 18174.14 67.21 52671.03 88888.00 2007-03-07 05:55:37.903 066 18174.22 67.25 52670.96 88888.00 2007-03-07 05:55:38.403 066 18174.19 67.20 52670.92 88888.00 2007-03-07 05:55:38.903 066 18174.15 67.32 52670.87 88888.00 2007-03-07 05:55:39.403 066 18174.08 67.34 52670.85 88888.00 2007-03-07 05:55:39.903 066 18174.06 67.31 52670.92 88888.00 2007-03-07 05:55:40.403 066 18174.06 67.30 52670.92 88888.00 2007-03-07 05:55:40.903 066 18174.07 67.21 52670.94 88888.00 2007-03-07 05:55:41.403 066 18174.02 67.18 52670.92 88888.00 2007-03-07 05:55:41.903 066 18174.04 67.16 52671.02 88888.00 2007-03-07 05:55:42.403 066 18174.04 67.17 52670.99 88888.00 2007-03-07 05:55:42.903 066 18174.11 67.16 52670.85 88888.00 2007-03-07 05:55:43.403 066 18174.06 67.11 52670.92 88888.00 2007-03-07 05:55:43.903 066 18173.92 67.14 52670.88 88888.00 2007-03-07 05:55:44.403 066 18173.96 67.07 52670.68 88888.00 2007-03-07 05:55:44.903 066 18174.03 66.97 52670.65 88888.00 2007-03-07 05:55:45.403 066 18173.84 66.94 52670.69 88888.00 2007-03-07 05:55:45.903 066 18173.82 66.87 52670.59 88888.00 2007-03-07 05:55:46.403 066 18173.91 66.76 52670.64 88888.00 2007-03-07 05:55:46.903 066 18173.88 66.65 52670.57 88888.00 2007-03-07 05:55:47.403 066 18173.81 66.67 52670.36 88888.00 2007-03-07 05:55:47.903 066 18173.77 66.64 52670.33 88888.00 2007-03-07 05:55:48.403 066 18173.71 66.54 52670.24 88888.00 2007-03-07 05:55:48.903 066 18173.83 66.45 52670.18 88888.00 2007-03-07 05:55:49.403 066 18173.79 66.34 52670.15 88888.00 2007-03-07 05:55:49.903 066 18173.65 66.34 52670.14 88888.00 2007-03-07 05:55:50.403 066 18173.63 66.30 52670.07 88888.00 2007-03-07 05:55:50.903 066 18173.62 66.23 52670.23 88888.00 2007-03-07 05:55:51.403 066 18173.52 66.14 52670.26 88888.00 2007-03-07 05:55:51.903 066 18173.54 66.11 52670.21 88888.00 2007-03-07 05:55:52.403 066 18173.36 66.06 52670.05 88888.00 2007-03-07 05:55:52.903 066 18173.35 65.98 52669.94 88888.00 2007-03-07 05:55:53.403 066 18173.39 65.85 52669.82 88888.00 2007-03-07 05:55:53.903 066 18173.45 65.82 52669.80 88888.00 2007-03-07 05:55:54.403 066 18173.56 65.71 52669.83 88888.00 2007-03-07 05:55:54.903 066 18173.52 65.71 52669.82 88888.00 2007-03-07 05:55:55.403 066 18173.49 65.75 52669.68 88888.00 2007-03-07 05:55:55.903 066 18173.31 65.67 52669.64 88888.00 2007-03-07 05:55:56.403 066 18173.26 65.53 52669.64 88888.00 2007-03-07 05:55:56.903 066 18173.15 65.35 52669.52 88888.00 2007-03-07 05:55:57.403 066 18173.12 65.21 52669.43 88888.00 2007-03-07 05:55:57.903 066 18173.17 65.20 52669.36 88888.00 2007-03-07 05:55:58.403 066 18173.31 65.17 52669.41 88888.00 2007-03-07 05:55:58.903 066 18173.32 65.09 52669.32 88888.00 2007-03-07 05:55:59.400 066 18173.26 64.98 52669.22 88888.00 2007-03-07 05:55:59.900 066 18173.28 64.88 52669.15 88888.00 2007-03-07 05:56:00.400 066 18173.21 64.80 52669.12 88888.00 2007-03-07 05:56:00.900 066 18173.47 64.67 52669.07 88888.00 2007-03-07 05:56:01.400 066 18173.60 64.50 52668.91 88888.00 2007-03-07 05:56:01.900 066 18173.65 64.57 52668.83 88888.00 2007-03-07 05:56:02.400 066 18173.72 64.58 52668.85 88888.00 2007-03-07 05:56:02.900 066 18173.83 64.44 52668.82 88888.00 2007-03-07 05:56:03.400 066 18173.75 64.30 52668.75 88888.00 2007-03-07 05:56:03.900 066 18173.86 64.22 52668.65 88888.00 2007-03-07 05:56:04.400 066 18174.06 64.17 52668.57 88888.00 2007-03-07 05:56:04.900 066 18174.13 64.09 52668.54 88888.00 2007-03-07 05:56:05.400 066 18174.14 63.98 52668.51 88888.00 2007-03-07 05:56:05.900 066 18174.13 63.87 52668.43 88888.00 2007-03-07 05:56:06.400 066 18174.14 63.87 52668.41 88888.00 2007-03-07 05:56:06.900 066 18174.23 63.79 52668.41 88888.00 2007-03-07 05:56:07.400 066 18174.33 63.75 52668.41 88888.00 2007-03-07 05:56:07.900 066 18174.34 63.67 52668.29 88888.00 2007-03-07 05:56:08.400 066 18174.32 63.61 52668.18 88888.00 2007-03-07 05:56:08.900 066 18174.45 63.57 52668.24 88888.00 2007-03-07 05:56:09.400 066 18174.55 63.49 52668.18 88888.00 2007-03-07 05:56:09.900 066 18174.48 63.44 52668.21 88888.00 2007-03-07 05:56:10.400 066 18174.59 63.39 52668.22 88888.00 2007-03-07 05:56:10.900 066 18174.76 63.26 52668.15 88888.00 2007-03-07 05:56:11.400 066 18174.83 63.25 52668.13 88888.00 2007-03-07 05:56:11.900 066 18174.98 63.22 52668.09 88888.00 2007-03-07 05:56:12.400 066 18175.00 63.22 52668.17 88888.00 2007-03-07 05:56:12.900 066 18175.01 63.14 52668.14 88888.00 2007-03-07 05:56:13.400 066 18175.05 63.08 52668.03 88888.00 2007-03-07 05:56:13.900 066 18175.14 63.04 52668.08 88888.00 2007-03-07 05:56:14.400 066 18175.14 62.97 52668.09 88888.00 2007-03-07 05:56:14.900 066 18175.25 62.90 52667.99 88888.00 2007-03-07 05:56:15.400 066 18175.38 62.92 52667.96 88888.00 2007-03-07 05:56:15.900 066 18175.30 62.92 52668.09 88888.00 2007-03-07 05:56:16.400 066 18175.26 62.94 52668.22 88888.00 2007-03-07 05:56:16.900 066 18175.25 62.92 52668.21 88888.00 2007-03-07 05:56:17.400 066 18175.26 62.90 52668.31 88888.00 2007-03-07 05:56:17.900 066 18175.27 62.91 52668.32 88888.00 2007-03-07 05:56:18.400 066 18175.45 62.85 52668.26 88888.00 2007-03-07 05:56:18.900 066 18175.40 62.85 52668.20 88888.00 2007-03-07 05:56:19.400 066 18175.42 62.87 52668.31 88888.00 2007-03-07 05:56:19.900 066 18175.54 62.96 52668.32 88888.00 2007-03-07 05:56:20.400 066 18175.75 62.80 52668.38 88888.00 2007-03-07 05:56:20.900 066 18175.86 62.71 52668.41 88888.00 2007-03-07 05:56:21.400 066 18175.96 62.68 52668.39 88888.00 2007-03-07 05:56:21.900 066 18175.88 62.67 52668.38 88888.00 2007-03-07 05:56:22.400 066 18176.05 62.70 52668.39 88888.00 2007-03-07 05:56:22.900 066 18176.21 62.70 52668.30 88888.00 2007-03-07 05:56:23.400 066 18176.30 62.69 52668.33 88888.00 2007-03-07 05:56:23.900 066 18176.34 62.68 52668.42 88888.00 2007-03-07 05:56:24.400 066 18176.38 62.59 52668.54 88888.00 2007-03-07 05:56:24.900 066 18176.40 62.39 52668.44 88888.00 2007-03-07 05:56:25.400 066 18176.45 62.20 52668.32 88888.00 2007-03-07 05:56:25.900 066 18176.51 62.18 52668.39 88888.00 2007-03-07 05:56:26.400 066 18176.63 62.24 52668.45 88888.00 2007-03-07 05:56:26.900 066 18176.61 62.21 52668.44 88888.00 2007-03-07 05:56:27.400 066 18176.66 62.17 52668.45 88888.00 2007-03-07 05:56:27.900 066 18176.73 62.01 52668.51 88888.00 2007-03-07 05:56:28.400 066 18176.84 61.92 52668.55 88888.00 2007-03-07 05:56:28.900 066 18176.90 61.86 52668.47 88888.00 2007-03-07 05:56:29.400 066 18176.92 61.82 52668.45 88888.00 2007-03-07 05:56:29.900 066 18176.99 61.70 52668.29 88888.00 2007-03-07 05:56:30.400 066 18176.99 61.63 52668.26 88888.00 2007-03-07 05:56:30.900 066 18176.98 61.52 52668.35 88888.00 2007-03-07 05:56:31.400 066 18177.00 61.45 52668.39 88888.00 2007-03-07 05:56:31.900 066 18177.05 61.38 52668.40 88888.00 2007-03-07 05:56:32.400 066 18177.06 61.25 52668.51 88888.00 2007-03-07 05:56:32.900 066 18177.00 61.19 52668.57 88888.00 2007-03-07 05:56:33.400 066 18176.90 61.18 52668.64 88888.00 2007-03-07 05:56:33.900 066 18176.84 61.18 52668.73 88888.00 2007-03-07 05:56:34.400 066 18176.75 61.07 52668.74 88888.00 2007-03-07 05:56:34.900 066 18176.72 60.95 52668.70 88888.00 2007-03-07 05:56:35.400 066 18176.69 60.90 52668.76 88888.00 2007-03-07 05:56:35.900 066 18176.72 60.96 52668.80 88888.00 2007-03-07 05:56:36.400 066 18176.69 60.94 52668.79 88888.00 2007-03-07 05:56:36.900 066 18176.65 60.91 52668.89 88888.00 2007-03-07 05:56:37.400 066 18176.57 60.87 52668.91 88888.00 2007-03-07 05:56:37.900 066 18176.47 60.85 52668.90 88888.00 2007-03-07 05:56:38.400 066 18176.41 60.71 52668.84 88888.00 2007-03-07 05:56:38.900 066 18176.43 60.69 52668.89 88888.00 2007-03-07 05:56:39.400 066 18176.28 60.68 52668.90 88888.00 2007-03-07 05:56:39.900 066 18176.22 60.67 52668.90 88888.00 2007-03-07 05:56:40.400 066 18176.11 60.64 52668.88 88888.00 2007-03-07 05:56:40.900 066 18175.93 60.66 52668.85 88888.00 2007-03-07 05:56:41.400 066 18175.95 60.70 52668.78 88888.00 2007-03-07 05:56:41.900 066 18175.93 60.57 52668.74 88888.00 2007-03-07 05:56:42.400 066 18175.87 60.58 52668.64 88888.00 2007-03-07 05:56:42.900 066 18175.71 60.57 52668.65 88888.00 2007-03-07 05:56:43.400 066 18175.64 60.59 52668.59 88888.00 2007-03-07 05:56:43.900 066 18175.64 60.57 52668.62 88888.00 2007-03-07 05:56:44.400 066 18175.63 60.58 52668.64 88888.00 2007-03-07 05:56:44.900 066 18175.65 60.54 52668.72 88888.00 2007-03-07 05:56:45.400 066 18175.54 60.56 52668.72 88888.00 2007-03-07 05:56:45.900 066 18175.52 60.54 52668.74 88888.00 2007-03-07 05:56:46.400 066 18175.47 60.51 52668.77 88888.00 2007-03-07 05:56:46.900 066 18175.43 60.50 52668.65 88888.00 2007-03-07 05:56:47.400 066 18175.43 60.44 52668.63 88888.00 2007-03-07 05:56:47.900 066 18175.45 60.41 52668.66 88888.00 2007-03-07 05:56:48.400 066 18175.34 60.36 52668.62 88888.00 2007-03-07 05:56:48.900 066 18175.37 60.36 52668.70 88888.00 2007-03-07 05:56:49.400 066 18175.40 60.34 52668.77 88888.00 2007-03-07 05:56:49.900 066 18175.38 60.41 52668.70 88888.00 2007-03-07 05:56:50.400 066 18175.22 60.37 52668.60 88888.00 2007-03-07 05:56:50.900 066 18175.27 60.32 52668.57 88888.00 2007-03-07 05:56:51.400 066 18175.36 60.32 52668.52 88888.00 2007-03-07 05:56:51.900 066 18175.22 60.26 52668.52 88888.00 2007-03-07 05:56:52.400 066 18175.24 60.21 52668.55 88888.00 2007-03-07 05:56:52.900 066 18175.37 60.22 52668.57 88888.00 2007-03-07 05:56:53.400 066 18175.38 60.26 52668.57 88888.00 2007-03-07 05:56:53.900 066 18175.37 60.28 52668.62 88888.00 2007-03-07 05:56:54.400 066 18175.27 60.28 52668.51 88888.00 2007-03-07 05:56:54.900 066 18175.16 60.26 52668.48 88888.00 2007-03-07 05:56:55.400 066 18175.09 60.32 52668.40 88888.00 2007-03-07 05:56:55.900 066 18175.09 60.32 52668.37 88888.00 2007-03-07 05:56:56.400 066 18175.17 60.25 52668.37 88888.00 2007-03-07 05:56:56.900 066 18175.17 60.28 52668.38 88888.00 2007-03-07 05:56:57.400 066 18175.20 60.24 52668.44 88888.00 2007-03-07 05:56:57.900 066 18175.36 60.24 52668.43 88888.00 2007-03-07 05:56:58.400 066 18175.45 60.22 52668.43 88888.00 2007-03-07 05:56:58.900 066 18175.37 60.19 52668.45 88888.00 2007-03-07 05:56:59.400 066 18175.45 60.25 52668.49 88888.00 2007-03-07 05:56:59.900 066 18175.65 60.20 52668.44 88888.00 2007-03-07 05:57:00.400 066 18175.77 60.15 52668.50 88888.00 2007-03-07 05:57:00.900 066 18175.82 60.31 52668.56 88888.00 2007-03-07 05:57:01.400 066 18175.85 60.40 52668.70 88888.00 2007-03-07 05:57:01.900 066 18175.89 60.34 52668.66 88888.00 2007-03-07 05:57:02.400 066 18175.80 60.40 52668.64 88888.00 2007-03-07 05:57:02.900 066 18175.82 60.39 52668.65 88888.00 2007-03-07 05:57:03.400 066 18175.97 60.47 52668.60 88888.00 2007-03-07 05:57:03.900 066 18176.16 60.51 52668.66 88888.00 2007-03-07 05:57:04.400 066 18176.09 60.57 52668.72 88888.00 2007-03-07 05:57:04.900 066 18176.19 60.65 52668.71 88888.00 2007-03-07 05:57:05.400 066 18176.13 60.59 52668.66 88888.00 2007-03-07 05:57:05.900 066 18176.01 60.52 52668.59 88888.00 2007-03-07 05:57:06.400 066 18176.06 60.51 52668.75 88888.00 2007-03-07 05:57:06.900 066 18175.97 60.47 52668.90 88888.00 2007-03-07 05:57:07.400 066 18175.95 60.47 52668.99 88888.00 2007-03-07 05:57:07.900 066 18176.07 60.52 52668.95 88888.00 2007-03-07 05:57:08.400 066 18176.10 60.50 52669.08 88888.00 2007-03-07 05:57:08.900 066 18176.09 60.48 52669.13 88888.00 2007-03-07 05:57:09.400 066 18176.10 60.47 52669.15 88888.00 2007-03-07 05:57:09.900 066 18176.01 60.51 52669.19 88888.00 2007-03-07 05:57:10.400 066 18175.95 60.56 52669.09 88888.00 2007-03-07 05:57:10.900 066 18175.82 60.54 52669.08 88888.00 2007-03-07 05:57:11.400 066 18175.88 60.62 52669.08 88888.00 2007-03-07 05:57:11.900 066 18175.75 60.62 52669.19 88888.00 2007-03-07 05:57:12.400 066 18175.64 60.55 52668.98 88888.00 2007-03-07 05:57:12.900 066 18175.64 60.47 52668.95 88888.00 2007-03-07 05:57:13.400 066 18175.59 60.41 52668.97 88888.00 2007-03-07 05:57:13.900 066 18175.55 60.52 52668.95 88888.00 2007-03-07 05:57:14.400 066 18175.65 60.50 52669.05 88888.00 2007-03-07 05:57:14.900 066 18175.62 60.44 52668.97 88888.00 2007-03-07 05:57:15.400 066 18175.64 60.40 52668.91 88888.00 2007-03-07 05:57:15.900 066 18175.55 60.32 52668.97 88888.00 2007-03-07 05:57:16.400 066 18175.53 60.25 52668.96 88888.00 2007-03-07 05:57:16.900 066 18175.37 60.26 52668.88 88888.00 2007-03-07 05:57:17.400 066 18175.38 60.30 52668.77 88888.00 2007-03-07 05:57:17.900 066 18175.58 60.23 52668.77 88888.00 2007-03-07 05:57:18.400 066 18175.58 60.26 52668.77 88888.00 2007-03-07 05:57:18.900 066 18175.56 60.28 52668.77 88888.00 2007-03-07 05:57:19.400 066 18175.54 60.16 52668.70 88888.00 2007-03-07 05:57:19.900 066 18175.54 60.17 52668.66 88888.00 2007-03-07 05:57:20.400 066 18175.53 60.13 52668.78 88888.00 2007-03-07 05:57:20.900 066 18175.52 60.11 52668.89 88888.00 2007-03-07 05:57:21.400 066 18175.51 60.06 52668.72 88888.00 2007-03-07 05:57:21.900 066 18175.48 60.03 52668.63 88888.00 2007-03-07 05:57:22.400 066 18175.41 60.05 52668.62 88888.00 2007-03-07 05:57:22.900 066 18175.48 60.03 52668.63 88888.00 2007-03-07 05:57:23.400 066 18175.51 59.98 52668.63 88888.00 2007-03-07 05:57:23.900 066 18175.30 59.94 52668.51 88888.00 2007-03-07 05:57:24.400 066 18175.41 59.90 52668.29 88888.00 2007-03-07 05:57:24.900 066 18175.43 59.84 52668.33 88888.00 2007-03-07 05:57:25.400 066 18175.42 59.77 52668.32 88888.00 2007-03-07 05:57:25.900 066 18175.37 59.73 52668.36 88888.00 2007-03-07 05:57:26.400 066 18175.46 59.61 52668.22 88888.00 2007-03-07 05:57:26.900 066 18175.55 59.58 52668.16 88888.00 2007-03-07 05:57:27.400 066 18175.52 59.53 52668.15 88888.00 2007-03-07 05:57:27.900 066 18175.57 59.46 52668.06 88888.00 2007-03-07 05:57:28.400 066 18175.62 59.47 52667.97 88888.00 2007-03-07 05:57:28.900 066 18175.62 59.45 52667.87 88888.00 2007-03-07 05:57:29.400 066 18175.66 59.45 52667.82 88888.00 2007-03-07 05:57:29.900 066 18175.75 59.38 52667.66 88888.00 2007-03-07 05:57:30.400 066 18175.78 59.19 52667.60 88888.00 2007-03-07 05:57:30.900 066 18175.77 59.15 52667.71 88888.00 2007-03-07 05:57:31.400 066 18175.89 59.08 52667.67 88888.00 2007-03-07 05:57:31.900 066 18175.93 59.02 52667.67 88888.00 2007-03-07 05:57:32.400 066 18176.03 58.90 52667.59 88888.00 2007-03-07 05:57:32.900 066 18176.16 58.83 52667.60 88888.00 2007-03-07 05:57:33.400 066 18176.20 58.79 52667.66 88888.00 2007-03-07 05:57:33.900 066 18176.28 58.72 52667.51 88888.00 2007-03-07 05:57:34.400 066 18176.41 58.69 52667.44 88888.00 2007-03-07 05:57:34.900 066 18176.50 58.70 52667.43 88888.00 2007-03-07 05:57:35.400 066 18176.52 58.71 52667.41 88888.00 2007-03-07 05:57:35.900 066 18176.63 58.68 52667.31 88888.00 2007-03-07 05:57:36.400 066 18176.62 58.69 52667.24 88888.00 2007-03-07 05:57:36.900 066 18176.76 58.65 52667.21 88888.00 2007-03-07 05:57:37.400 066 18176.82 58.62 52667.15 88888.00 2007-03-07 05:57:37.900 066 18176.78 58.58 52667.09 88888.00 2007-03-07 05:57:38.400 066 18176.78 58.50 52667.10 88888.00 2007-03-07 05:57:38.900 066 18176.95 58.42 52667.06 88888.00 2007-03-07 05:57:39.400 066 18177.03 58.31 52667.06 88888.00 2007-03-07 05:57:39.900 066 18176.89 58.28 52667.16 88888.00 2007-03-07 05:57:40.400 066 18176.87 58.35 52667.28 88888.00 2007-03-07 05:57:40.900 066 18176.89 58.34 52667.35 88888.00 2007-03-07 05:57:41.400 066 18176.73 58.33 52667.39 88888.00 2007-03-07 05:57:41.900 066 18176.75 58.29 52667.37 88888.00 2007-03-07 05:57:42.400 066 18176.86 58.19 52667.19 88888.00 2007-03-07 05:57:42.900 066 18176.82 58.14 52667.00 88888.00 2007-03-07 05:57:43.400 066 18176.83 58.19 52667.09 88888.00 2007-03-07 05:57:43.900 066 18176.86 58.14 52667.14 88888.00 2007-03-07 05:57:44.400 066 18176.89 58.09 52667.15 88888.00 2007-03-07 05:57:44.900 066 18176.75 58.16 52667.33 88888.00 2007-03-07 05:57:45.400 066 18176.86 58.15 52667.35 88888.00 2007-03-07 05:57:45.900 066 18176.92 58.21 52667.40 88888.00 2007-03-07 05:57:46.400 066 18177.07 58.31 52667.54 88888.00 2007-03-07 05:57:46.900 066 18177.14 58.34 52667.60 88888.00 2007-03-07 05:57:47.400 066 18177.11 58.37 52667.57 88888.00 2007-03-07 05:57:47.900 066 18177.12 58.38 52667.56 88888.00 2007-03-07 05:57:48.400 066 18177.25 58.40 52667.68 88888.00 2007-03-07 05:57:48.900 066 18177.33 58.29 52667.80 88888.00 2007-03-07 05:57:49.400 066 18177.40 58.24 52667.74 88888.00 2007-03-07 05:57:49.900 066 18177.58 58.22 52667.75 88888.00 2007-03-07 05:57:50.400 066 18177.70 58.25 52667.78 88888.00 2007-03-07 05:57:50.900 066 18177.73 58.25 52667.78 88888.00 2007-03-07 05:57:51.400 066 18177.71 58.32 52667.84 88888.00 2007-03-07 05:57:51.900 066 18177.75 58.35 52667.87 88888.00 2007-03-07 05:57:52.400 066 18177.82 58.32 52667.73 88888.00 2007-03-07 05:57:52.900 066 18177.88 58.35 52667.78 88888.00 2007-03-07 05:57:53.400 066 18178.01 58.30 52667.83 88888.00 2007-03-07 05:57:53.900 066 18178.09 58.22 52667.82 88888.00 2007-03-07 05:57:54.400 066 18178.08 58.26 52667.85 88888.00 2007-03-07 05:57:54.900 066 18178.04 58.30 52667.95 88888.00 2007-03-07 05:57:55.400 066 18178.09 58.21 52668.06 88888.00 2007-03-07 05:57:55.900 066 18178.08 58.12 52668.09 88888.00 2007-03-07 05:57:56.400 066 18178.13 58.07 52668.12 88888.00 2007-03-07 05:57:56.900 066 18178.18 58.06 52668.14 88888.00 2007-03-07 05:57:57.400 066 18178.16 58.03 52668.12 88888.00 2007-03-07 05:57:57.900 066 18178.14 58.05 52668.14 88888.00 2007-03-07 05:57:58.400 066 18178.23 58.11 52668.09 88888.00 2007-03-07 05:57:58.900 066 18178.28 58.16 52668.02 88888.00 2007-03-07 05:57:59.400 066 18178.27 58.10 52667.97 88888.00 2007-03-07 05:57:59.900 066 18178.26 57.99 52668.05 88888.00 2007-03-07 05:58:00.400 066 18178.35 57.99 52668.09 88888.00 2007-03-07 05:58:00.900 066 18178.29 57.99 52668.06 88888.00 2007-03-07 05:58:01.400 066 18178.30 57.99 52668.02 88888.00 2007-03-07 05:58:01.900 066 18178.20 57.96 52667.96 88888.00 2007-03-07 05:58:02.400 066 18178.28 57.96 52668.01 88888.00 2007-03-07 05:58:02.900 066 18178.23 57.95 52668.08 88888.00 2007-03-07 05:58:03.400 066 18178.18 57.80 52668.20 88888.00 2007-03-07 05:58:03.900 066 18178.03 57.63 52668.17 88888.00 2007-03-07 05:58:04.400 066 18177.96 57.56 52668.13 88888.00 2007-03-07 05:58:04.900 066 18177.99 57.55 52668.15 88888.00 2007-03-07 05:58:05.400 066 18177.98 57.54 52668.14 88888.00 2007-03-07 05:58:05.900 066 18177.83 57.47 52668.10 88888.00 2007-03-07 05:58:06.400 066 18177.79 57.47 52668.06 88888.00 2007-03-07 05:58:06.900 066 18177.64 57.49 52668.03 88888.00 2007-03-07 05:58:07.400 066 18177.58 57.45 52668.03 88888.00 2007-03-07 05:58:07.900 066 18177.49 57.45 52668.13 88888.00 2007-03-07 05:58:08.400 066 18177.34 57.46 52668.08 88888.00 2007-03-07 05:58:08.900 066 18177.40 57.41 52668.03 88888.00 2007-03-07 05:58:09.400 066 18177.38 57.34 52668.03 88888.00 2007-03-07 05:58:09.900 066 18177.21 57.34 52668.04 88888.00 2007-03-07 05:58:10.400 066 18177.07 57.29 52667.90 88888.00 2007-03-07 05:58:10.900 066 18177.04 57.19 52667.85 88888.00 2007-03-07 05:58:11.400 066 18176.90 57.16 52667.89 88888.00 2007-03-07 05:58:11.900 066 18176.83 57.16 52667.92 88888.00 2007-03-07 05:58:12.400 066 18176.69 57.10 52667.85 88888.00 2007-03-07 05:58:12.900 066 18176.61 57.09 52667.75 88888.00 2007-03-07 05:58:13.400 066 18176.60 57.05 52667.81 88888.00 2007-03-07 05:58:13.900 066 18176.52 57.07 52667.86 88888.00 2007-03-07 05:58:14.400 066 18176.46 57.03 52667.77 88888.00 2007-03-07 05:58:14.900 066 18176.41 56.99 52667.75 88888.00 2007-03-07 05:58:15.400 066 18176.45 56.92 52667.80 88888.00 2007-03-07 05:58:15.900 066 18176.56 56.82 52667.71 88888.00 2007-03-07 05:58:16.400 066 18176.53 56.71 52667.64 88888.00 2007-03-07 05:58:16.900 066 18176.43 56.70 52667.57 88888.00 2007-03-07 05:58:17.400 066 18176.40 56.67 52667.51 88888.00 2007-03-07 05:58:17.900 066 18176.38 56.62 52667.51 88888.00 2007-03-07 05:58:18.400 066 18176.35 56.58 52667.54 88888.00 2007-03-07 05:58:18.900 066 18176.43 56.57 52667.50 88888.00 2007-03-07 05:58:19.400 066 18176.45 56.47 52667.44 88888.00 2007-03-07 05:58:19.900 066 18176.40 56.47 52667.44 88888.00 2007-03-07 05:58:20.400 066 18176.31 56.39 52667.49 88888.00 2007-03-07 05:58:20.900 066 18176.33 56.24 52667.50 88888.00 2007-03-07 05:58:21.400 066 18176.44 56.26 52667.43 88888.00 2007-03-07 05:58:21.900 066 18176.34 56.28 52667.37 88888.00 2007-03-07 05:58:22.400 066 18176.23 56.14 52667.36 88888.00 2007-03-07 05:58:22.900 066 18176.16 56.09 52667.46 88888.00 2007-03-07 05:58:23.400 066 18176.06 56.06 52667.50 88888.00 2007-03-07 05:58:23.900 066 18176.11 56.04 52667.54 88888.00 2007-03-07 05:58:24.400 066 18176.19 56.02 52667.41 88888.00 2007-03-07 05:58:24.900 066 18176.17 55.95 52667.31 88888.00 2007-03-07 05:58:25.400 066 18176.14 55.91 52667.40 88888.00 2007-03-07 05:58:25.900 066 18176.19 55.90 52667.55 88888.00 2007-03-07 05:58:26.400 066 18176.11 55.95 52667.54 88888.00 2007-03-07 05:58:26.900 066 18176.09 56.00 52667.48 88888.00 2007-03-07 05:58:27.400 066 18176.10 56.07 52667.45 88888.00 2007-03-07 05:58:27.900 066 18176.09 56.13 52667.38 88888.00 2007-03-07 05:58:28.400 066 18176.10 56.13 52667.43 88888.00 2007-03-07 05:58:28.900 066 18176.06 56.19 52667.31 88888.00 2007-03-07 05:58:29.400 066 18176.11 56.24 52667.27 88888.00 2007-03-07 05:58:29.900 066 18176.09 56.28 52667.26 88888.00 2007-03-07 05:58:30.400 066 18176.08 56.32 52667.22 88888.00 2007-03-07 05:58:30.900 066 18176.22 56.31 52667.31 88888.00 2007-03-07 05:58:31.400 066 18176.25 56.35 52667.36 88888.00 2007-03-07 05:58:31.900 066 18176.33 56.38 52667.36 88888.00 2007-03-07 05:58:32.400 066 18176.35 56.38 52667.37 88888.00 2007-03-07 05:58:32.900 066 18176.39 56.40 52667.40 88888.00 2007-03-07 05:58:33.400 066 18176.39 56.47 52667.40 88888.00 2007-03-07 05:58:33.900 066 18176.33 56.47 52667.37 88888.00 2007-03-07 05:58:34.400 066 18176.29 56.55 52667.40 88888.00 2007-03-07 05:58:34.900 066 18176.24 56.58 52667.32 88888.00 2007-03-07 05:58:35.400 066 18176.36 56.49 52667.32 88888.00 2007-03-07 05:58:35.900 066 18176.43 56.56 52667.31 88888.00 2007-03-07 05:58:36.400 066 18176.45 56.58 52667.36 88888.00 2007-03-07 05:58:36.900 066 18176.39 56.56 52667.41 88888.00 2007-03-07 05:58:37.400 066 18176.49 56.63 52667.34 88888.00 2007-03-07 05:58:37.900 066 18176.56 56.68 52667.37 88888.00 2007-03-07 05:58:38.400 066 18176.56 56.78 52667.45 88888.00 2007-03-07 05:58:38.900 066 18176.46 56.75 52667.43 88888.00 2007-03-07 05:58:39.400 066 18176.41 56.81 52667.38 88888.00 2007-03-07 05:58:39.900 066 18176.44 56.78 52667.39 88888.00 2007-03-07 05:58:40.400 066 18176.54 56.75 52667.37 88888.00 2007-03-07 05:58:40.900 066 18176.51 56.80 52667.43 88888.00 2007-03-07 05:58:41.400 066 18176.57 56.84 52667.57 88888.00 2007-03-07 05:58:41.900 066 18176.62 56.83 52667.48 88888.00 2007-03-07 05:58:42.400 066 18176.72 56.79 52667.44 88888.00 2007-03-07 05:58:42.900 066 18176.87 56.80 52667.46 88888.00 2007-03-07 05:58:43.400 066 18176.88 56.85 52667.47 88888.00 2007-03-07 05:58:43.900 066 18176.90 56.85 52667.56 88888.00 2007-03-07 05:58:44.400 066 18177.17 56.84 52667.60 88888.00 2007-03-07 05:58:44.900 066 18177.68 56.79 52667.50 88888.00 2007-03-07 05:58:45.400 066 18177.51 56.77 52667.50 88888.00 2007-03-07 05:58:45.900 066 18177.12 56.79 52667.57 88888.00 2007-03-07 05:58:46.400 066 18177.07 56.88 52667.67 88888.00 2007-03-07 05:58:46.900 066 18177.05 56.97 52667.72 88888.00 2007-03-07 05:58:47.400 066 18176.99 57.05 52667.59 88888.00 2007-03-07 05:58:47.900 066 18176.99 57.05 52667.61 88888.00 2007-03-07 05:58:48.400 066 18176.89 56.96 52667.69 88888.00 2007-03-07 05:58:48.900 066 18176.90 56.96 52667.64 88888.00 2007-03-07 05:58:49.400 066 18176.87 56.98 52667.60 88888.00 2007-03-07 05:58:49.900 066 18176.86 57.06 52667.63 88888.00 2007-03-07 05:58:50.400 066 18176.87 57.06 52667.67 88888.00 2007-03-07 05:58:50.900 066 18176.76 57.01 52667.57 88888.00 2007-03-07 05:58:51.400 066 18176.63 57.04 52667.51 88888.00 2007-03-07 05:58:51.900 066 18176.66 57.10 52667.38 88888.00 2007-03-07 05:58:52.400 066 18176.56 57.15 52667.46 88888.00 2007-03-07 05:58:52.900 066 18176.61 57.16 52667.50 88888.00 2007-03-07 05:58:53.400 066 18176.54 57.16 52667.43 88888.00 2007-03-07 05:58:53.900 066 18176.46 57.22 52667.56 88888.00 2007-03-07 05:58:54.400 066 18176.44 57.20 52667.69 88888.00 2007-03-07 05:58:54.900 066 18176.44 57.24 52667.69 88888.00 2007-03-07 05:58:55.400 066 18176.40 57.24 52667.56 88888.00 2007-03-07 05:58:55.900 066 18176.38 57.23 52667.55 88888.00 2007-03-07 05:58:56.400 066 18176.25 57.21 52667.51 88888.00 2007-03-07 05:58:56.900 066 18176.31 57.23 52667.44 88888.00 2007-03-07 05:58:57.400 066 18176.29 57.18 52667.45 88888.00 2007-03-07 05:58:57.900 066 18176.33 57.05 52667.50 88888.00 2007-03-07 05:58:58.400 066 18176.34 56.94 52667.39 88888.00 2007-03-07 05:58:58.900 066 18176.25 56.90 52667.21 88888.00 2007-03-07 05:58:59.400 066 18176.31 56.96 52667.09 88888.00 2007-03-07 05:58:59.900 066 18176.33 56.91 52667.11 88888.00 2007-03-07 05:59:00.400 066 18176.25 56.84 52666.98 88888.00 2007-03-07 05:59:00.900 066 18176.09 56.82 52667.04 88888.00 2007-03-07 05:59:01.400 066 18176.09 56.79 52666.98 88888.00 2007-03-07 05:59:01.900 066 18176.19 56.75 52666.97 88888.00 2007-03-07 05:59:02.400 066 18176.07 56.65 52666.88 88888.00 2007-03-07 05:59:02.900 066 18176.02 56.61 52666.79 88888.00 2007-03-07 05:59:03.400 066 18175.90 56.57 52666.73 88888.00 2007-03-07 05:59:03.900 066 18176.03 56.51 52666.64 88888.00 2007-03-07 05:59:04.400 066 18175.95 56.40 52666.68 88888.00 2007-03-07 05:59:04.900 066 18175.87 56.31 52666.67 88888.00 2007-03-07 05:59:05.400 066 18175.76 56.30 52666.76 88888.00 2007-03-07 05:59:05.900 066 18175.71 56.30 52666.79 88888.00 2007-03-07 05:59:06.400 066 18175.67 56.36 52666.67 88888.00 2007-03-07 05:59:06.900 066 18175.64 56.32 52666.75 88888.00 2007-03-07 05:59:07.400 066 18175.64 56.29 52666.64 88888.00 2007-03-07 05:59:07.900 066 18175.56 56.29 52666.54 88888.00 2007-03-07 05:59:08.400 066 18175.63 56.15 52666.63 88888.00 2007-03-07 05:59:08.900 066 18175.87 56.13 52666.66 88888.00 2007-03-07 05:59:09.400 066 18175.80 56.23 52666.67 88888.00 2007-03-07 05:59:09.900 066 18175.77 56.29 52666.65 88888.00 2007-03-07 05:59:10.400 066 18175.69 56.26 52666.48 88888.00 2007-03-07 05:59:10.900 066 18175.65 56.26 52666.54 88888.00 2007-03-07 05:59:11.400 066 18175.65 56.36 52666.58 88888.00 2007-03-07 05:59:11.900 066 18175.76 56.33 52666.55 88888.00 2007-03-07 05:59:12.400 066 18175.69 56.21 52666.55 88888.00 2007-03-07 05:59:12.900 066 18175.60 56.20 52666.39 88888.00 2007-03-07 05:59:13.400 066 18175.63 56.19 52666.45 88888.00 2007-03-07 05:59:13.900 066 18175.47 56.07 52666.56 88888.00 2007-03-07 05:59:14.400 066 18175.40 55.89 52666.52 88888.00 2007-03-07 05:59:14.900 066 18175.40 55.91 52666.55 88888.00 2007-03-07 05:59:15.400 066 18175.43 55.96 52666.54 88888.00 2007-03-07 05:59:15.900 066 18175.45 55.95 52666.56 88888.00 2007-03-07 05:59:16.400 066 18175.47 55.94 52666.50 88888.00 2007-03-07 05:59:16.900 066 18175.44 55.97 52666.50 88888.00 2007-03-07 05:59:17.400 066 18175.34 56.04 52666.53 88888.00 2007-03-07 05:59:17.900 066 18175.33 56.04 52666.44 88888.00 2007-03-07 05:59:18.400 066 18175.34 55.94 52666.34 88888.00 2007-03-07 05:59:18.900 066 18175.42 55.76 52666.38 88888.00 2007-03-07 05:59:19.400 066 18175.33 55.91 52666.50 88888.00 2007-03-07 05:59:19.900 066 18175.35 55.96 52666.48 88888.00 2007-03-07 05:59:20.400 066 18175.59 55.95 52666.43 88888.00 2007-03-07 05:59:20.900 066 18175.65 55.87 52666.44 88888.00 2007-03-07 05:59:21.400 066 18175.62 55.87 52666.51 88888.00 2007-03-07 05:59:21.900 066 18175.58 55.86 52666.63 88888.00 2007-03-07 05:59:22.400 066 18175.56 55.90 52666.69 88888.00 2007-03-07 05:59:22.900 066 18175.55 55.87 52666.63 88888.00 2007-03-07 05:59:23.400 066 18175.54 55.80 52666.56 88888.00 2007-03-07 05:59:23.900 066 18175.54 55.80 52666.51 88888.00 2007-03-07 05:59:24.400 066 18175.62 55.73 52666.57 88888.00 2007-03-07 05:59:24.900 066 18175.59 55.65 52666.51 88888.00 2007-03-07 05:59:25.400 066 18175.63 55.62 52666.53 88888.00 2007-03-07 05:59:25.900 066 18175.57 55.67 52666.63 88888.00 2007-03-07 05:59:26.400 066 18175.80 55.67 52666.65 88888.00 2007-03-07 05:59:26.900 066 18175.82 55.64 52666.58 88888.00 2007-03-07 05:59:27.400 066 18175.84 55.65 52666.45 88888.00 2007-03-07 05:59:27.900 066 18175.91 55.67 52666.45 88888.00 2007-03-07 05:59:28.400 066 18175.93 55.70 52666.52 88888.00 2007-03-07 05:59:28.900 066 18175.98 55.65 52666.54 88888.00 2007-03-07 05:59:29.400 066 18175.99 55.64 52666.62 88888.00 2007-03-07 05:59:29.900 066 18175.99 55.61 52666.53 88888.00 2007-03-07 05:59:30.400 066 18176.10 55.59 52666.52 88888.00 2007-03-07 05:59:30.900 066 18176.22 55.61 52666.58 88888.00 2007-03-07 05:59:31.400 066 18176.32 55.67 52666.66 88888.00 2007-03-07 05:59:31.900 066 18176.29 55.71 52666.55 88888.00 2007-03-07 05:59:32.400 066 18176.30 55.67 52666.50 88888.00 2007-03-07 05:59:32.900 066 18176.38 55.64 52666.61 88888.00 2007-03-07 05:59:33.400 066 18176.50 55.68 52666.73 88888.00 2007-03-07 05:59:33.900 066 18176.74 55.72 52666.83 88888.00 2007-03-07 05:59:34.400 066 18176.79 55.73 52666.75 88888.00 2007-03-07 05:59:34.900 066 18176.89 55.70 52666.75 88888.00 2007-03-07 05:59:35.400 066 18176.82 55.68 52666.81 88888.00 2007-03-07 05:59:35.900 066 18176.90 55.74 52666.82 88888.00 2007-03-07 05:59:36.400 066 18176.89 55.78 52666.78 88888.00 2007-03-07 05:59:36.900 066 18177.05 55.75 52666.89 88888.00 2007-03-07 05:59:37.400 066 18176.95 55.71 52666.98 88888.00 2007-03-07 05:59:37.900 066 18177.07 55.70 52666.91 88888.00 2007-03-07 05:59:38.400 066 18177.18 55.75 52666.81 88888.00 2007-03-07 05:59:38.900 066 18177.26 55.73 52666.90 88888.00 2007-03-07 05:59:39.400 066 18177.40 55.75 52666.99 88888.00 2007-03-07 05:59:39.900 066 18177.40 55.86 52667.04 88888.00 2007-03-07 05:59:40.400 066 18177.39 55.90 52667.15 88888.00 2007-03-07 05:59:40.900 066 18177.43 55.92 52667.06 88888.00 2007-03-07 05:59:41.400 066 18177.51 55.94 52666.89 88888.00 2007-03-07 05:59:41.900 066 18177.69 55.95 52666.98 88888.00 2007-03-07 05:59:42.400 066 18177.69 55.90 52667.01 88888.00 2007-03-07 05:59:42.900 066 18177.68 55.99 52666.97 88888.00 2007-03-07 05:59:43.400 066 18177.64 56.00 52666.93 88888.00 2007-03-07 05:59:43.900 066 18177.77 55.97 52666.99 88888.00 2007-03-07 05:59:44.400 066 18177.82 55.97 52667.10 88888.00 2007-03-07 05:59:44.900 066 18177.92 55.94 52667.19 88888.00 2007-03-07 05:59:45.400 066 18177.96 55.96 52667.15 88888.00 2007-03-07 05:59:45.900 066 18177.93 56.02 52667.00 88888.00 2007-03-07 05:59:46.400 066 18177.90 56.00 52666.90 88888.00 2007-03-07 05:59:46.900 066 18177.99 56.00 52666.87 88888.00 2007-03-07 05:59:47.400 066 18178.05 55.98 52666.98 88888.00 2007-03-07 05:59:47.900 066 18178.05 55.99 52666.93 88888.00 2007-03-07 05:59:48.400 066 18178.13 55.87 52666.91 88888.00 2007-03-07 05:59:48.900 066 18178.18 55.76 52667.03 88888.00 2007-03-07 05:59:49.400 066 18178.21 55.78 52667.15 88888.00 2007-03-07 05:59:49.900 066 18178.23 55.82 52667.14 88888.00 2007-03-07 05:59:50.400 066 18178.19 55.85 52667.11 88888.00 2007-03-07 05:59:50.900 066 18178.26 55.76 52667.13 88888.00 2007-03-07 05:59:51.400 066 18178.36 55.68 52667.15 88888.00 2007-03-07 05:59:51.900 066 18178.38 55.67 52667.15 88888.00 2007-03-07 05:59:52.400 066 18178.37 55.62 52667.08 88888.00 2007-03-07 05:59:52.900 066 18178.49 55.52 52667.06 88888.00 2007-03-07 05:59:53.400 066 18178.59 55.49 52667.02 88888.00 2007-03-07 05:59:53.900 066 18178.59 55.42 52666.89 88888.00 2007-03-07 05:59:54.400 066 18178.61 55.34 52666.98 88888.00 2007-03-07 05:59:54.900 066 18178.71 55.31 52667.02 88888.00 2007-03-07 05:59:55.400 066 18178.86 55.29 52667.08 88888.00 2007-03-07 05:59:55.900 066 18178.97 55.25 52667.15 88888.00 2007-03-07 05:59:56.400 066 18179.04 55.26 52667.19 88888.00 2007-03-07 05:59:56.900 066 18178.97 55.22 52667.23 88888.00 2007-03-07 05:59:57.400 066 18178.77 55.21 52667.23 88888.00 2007-03-07 05:59:57.900 066 18178.81 55.06 52667.06 88888.00 2007-03-07 05:59:58.400 066 18179.00 55.00 52667.09 88888.00 2007-03-07 05:59:58.900 066 18179.13 54.97 52667.11 88888.00 2007-03-07 05:59:59.400 066 18179.07 54.87 52667.05 88888.00 2007-03-07 05:59:59.900 066 18178.96 54.86 52667.25 88888.00 2007-03-07 06:00:00.400 066 18178.90 54.76 52667.50 88888.00 2007-03-07 06:00:00.900 066 18178.90 54.67 52667.54 88888.00 2007-03-07 06:00:01.400 066 18178.88 54.72 52667.44 88888.00 2007-03-07 06:00:01.900 066 18178.90 54.77 52667.34 88888.00 2007-03-07 06:00:02.400 066 18178.75 54.57 52667.35 88888.00 2007-03-07 06:00:02.900 066 18178.74 54.45 52667.41 88888.00 2007-03-07 06:00:03.400 066 18178.69 54.38 52667.34 88888.00 2007-03-07 06:00:03.900 066 18178.78 54.29 52667.33 88888.00 2007-03-07 06:00:04.400 066 18178.73 54.29 52667.25 88888.00 2007-03-07 06:00:04.900 066 18178.63 54.24 52667.17 88888.00 2007-03-07 06:00:05.400 066 18178.70 54.21 52667.25 88888.00 2007-03-07 06:00:05.900 066 18178.60 54.12 52667.25 88888.00 2007-03-07 06:00:06.400 066 18178.41 54.09 52667.19 88888.00 2007-03-07 06:00:06.900 066 18178.42 54.09 52667.12 88888.00 2007-03-07 06:00:07.400 066 18178.48 54.03 52667.12 88888.00 2007-03-07 06:00:07.900 066 18178.46 54.03 52667.02 88888.00 2007-03-07 06:00:08.400 066 18178.56 53.95 52667.06 88888.00 2007-03-07 06:00:08.900 066 18178.61 53.80 52666.96 88888.00 2007-03-07 06:00:09.400 066 18178.60 53.75 52666.80 88888.00 2007-03-07 06:00:09.900 066 18178.48 53.75 52666.85 88888.00 2007-03-07 06:00:10.400 066 18178.46 53.75 52666.90 88888.00 2007-03-07 06:00:10.900 066 18178.37 53.65 52666.94 88888.00 2007-03-07 06:00:11.400 066 18178.34 53.68 52667.06 88888.00 2007-03-07 06:00:11.900 066 18178.45 53.64 52666.93 88888.00 2007-03-07 06:00:12.400 066 18178.52 53.62 52666.87 88888.00 2007-03-07 06:00:12.900 066 18178.41 53.65 52666.91 88888.00 2007-03-07 06:00:13.400 066 18178.51 53.75 52666.93 88888.00 2007-03-07 06:00:13.900 066 18178.46 53.80 52666.94 88888.00 2007-03-07 06:00:14.400 066 18178.50 53.83 52667.02 88888.00 2007-03-07 06:00:14.900 066 18178.56 53.86 52667.00 88888.00 2007-03-07 06:00:15.400 066 18178.45 53.95 52666.99 88888.00 2007-03-07 06:00:15.900 066 18178.60 54.02 52667.03 88888.00 2007-03-07 06:00:16.400 066 18178.77 54.08 52667.16 88888.00 2007-03-07 06:00:16.900 066 18178.66 54.04 52667.24 88888.00 2007-03-07 06:00:17.400 066 18178.71 54.06 52667.35 88888.00 2007-03-07 06:00:17.900 066 18178.79 54.12 52667.40 88888.00 2007-03-07 06:00:18.400 066 18178.78 54.20 52667.38 88888.00 2007-03-07 06:00:18.900 066 18178.94 54.13 52667.48 88888.00 2007-03-07 06:00:19.400 066 18179.06 54.20 52667.39 88888.00 2007-03-07 06:00:19.900 066 18179.09 54.22 52667.44 88888.00 2007-03-07 06:00:20.400 066 18179.07 54.33 52667.52 88888.00 2007-03-07 06:00:20.900 066 18179.16 54.35 52667.54 88888.00 2007-03-07 06:00:21.400 066 18179.16 54.46 52667.49 88888.00 2007-03-07 06:00:21.900 066 18179.21 54.49 52667.61 88888.00 2007-03-07 06:00:22.400 066 18179.25 54.48 52667.71 88888.00 2007-03-07 06:00:22.900 066 18179.46 54.45 52667.77 88888.00 2007-03-07 06:00:23.400 066 18179.62 54.48 52667.67 88888.00 2007-03-07 06:00:23.900 066 18179.55 54.45 52667.59 88888.00 2007-03-07 06:00:24.400 066 18179.54 54.55 52667.77 88888.00 2007-03-07 06:00:24.900 066 18179.55 54.70 52668.04 88888.00 2007-03-07 06:00:25.400 066 18179.62 54.73 52668.06 88888.00 2007-03-07 06:00:25.900 066 18179.60 54.70 52667.94 88888.00 2007-03-07 06:00:26.400 066 18179.57 54.75 52667.99 88888.00 2007-03-07 06:00:26.900 066 18179.61 54.77 52668.06 88888.00 2007-03-07 06:00:27.400 066 18179.61 54.74 52668.15 88888.00 2007-03-07 06:00:27.900 066 18179.83 54.91 52668.29 88888.00 2007-03-07 06:00:28.400 066 18179.71 54.94 52668.30 88888.00 2007-03-07 06:00:28.900 066 18179.64 54.87 52668.39 88888.00 2007-03-07 06:00:29.400 066 18179.77 54.90 52668.39 88888.00 2007-03-07 06:00:29.900 066 18179.76 54.86 52668.36 88888.00 2007-03-07 06:00:30.400 066 18179.56 54.86 52668.40 88888.00 2007-03-07 06:00:30.900 066 18179.48 54.90 52668.38 88888.00 2007-03-07 06:00:31.400 066 18179.45 54.92 52668.33 88888.00 2007-03-07 06:00:31.900 066 18179.47 54.95 52668.33 88888.00 2007-03-07 06:00:32.400 066 18179.45 55.03 52668.30 88888.00 2007-03-07 06:00:32.900 066 18179.37 55.06 52668.16 88888.00 2007-03-07 06:00:33.400 066 18179.43 55.15 52668.09 88888.00 2007-03-07 06:00:33.900 066 18179.38 55.15 52668.02 88888.00 2007-03-07 06:00:34.400 066 18179.17 55.11 52668.03 88888.00 2007-03-07 06:00:34.900 066 18179.15 55.09 52668.06 88888.00 2007-03-07 06:00:35.400 066 18179.15 55.11 52668.06 88888.00 2007-03-07 06:00:35.900 066 18179.12 55.01 52668.05 88888.00 2007-03-07 06:00:36.400 066 18179.03 54.90 52668.10 88888.00 2007-03-07 06:00:36.900 066 18178.90 54.82 52668.06 88888.00 2007-03-07 06:00:37.400 066 18178.99 54.80 52668.02 88888.00 2007-03-07 06:00:37.900 066 18178.99 54.97 52667.92 88888.00 2007-03-07 06:00:38.400 066 18178.93 54.90 52667.89 88888.00 2007-03-07 06:00:38.900 066 18179.01 55.01 52667.90 88888.00 2007-03-07 06:00:39.400 066 18178.99 55.06 52667.85 88888.00 2007-03-07 06:00:39.900 066 18179.12 55.00 52667.92 88888.00 2007-03-07 06:00:40.400 066 18179.11 54.98 52667.94 88888.00 2007-03-07 06:00:40.900 066 18179.04 55.08 52667.86 88888.00 2007-03-07 06:00:41.400 066 18179.05 55.10 52667.81 88888.00 2007-03-07 06:00:41.900 066 18179.23 55.03 52667.79 88888.00 2007-03-07 06:00:42.400 066 18179.43 55.00 52667.67 88888.00 2007-03-07 06:00:42.900 066 18179.31 55.07 52667.67 88888.00 2007-03-07 06:00:43.400 066 18179.37 55.10 52667.68 88888.00 2007-03-07 06:00:43.900 066 18179.45 55.01 52667.64 88888.00 2007-03-07 06:00:44.400 066 18179.49 54.94 52667.54 88888.00 2007-03-07 06:00:44.900 066 18179.54 54.92 52667.54 88888.00 2007-03-07 06:00:45.400 066 18179.59 54.89 52667.58 88888.00 2007-03-07 06:00:45.900 066 18179.66 54.70 52667.49 88888.00 2007-03-07 06:00:46.400 066 18179.78 54.67 52667.52 88888.00 2007-03-07 06:00:46.900 066 18179.76 54.69 52667.57 88888.00 2007-03-07 06:00:47.400 066 18179.71 54.66 52667.57 88888.00 2007-03-07 06:00:47.900 066 18179.93 54.52 52667.51 88888.00 2007-03-07 06:00:48.400 066 18180.09 54.33 52667.44 88888.00 2007-03-07 06:00:48.900 066 18179.97 54.35 52667.35 88888.00 2007-03-07 06:00:49.400 066 18179.70 54.38 52667.31 88888.00 2007-03-07 06:00:49.900 066 18179.75 54.34 52667.26 88888.00 2007-03-07 06:00:50.400 066 18179.78 54.32 52667.15 88888.00 2007-03-07 06:00:50.900 066 18179.99 54.24 52667.13 88888.00 2007-03-07 06:00:51.400 066 18179.97 54.13 52667.02 88888.00 2007-03-07 06:00:51.900 066 18179.85 53.85 52666.90 88888.00 2007-03-07 06:00:52.400 066 18179.85 53.74 52666.82 88888.00 2007-03-07 06:00:52.900 066 18179.88 53.78 52666.81 88888.00 2007-03-07 06:00:53.400 066 18179.92 53.85 52666.87 88888.00 2007-03-07 06:00:53.900 066 18179.85 53.77 52666.89 88888.00 2007-03-07 06:00:54.400 066 18179.87 53.72 52666.92 88888.00 2007-03-07 06:00:54.900 066 18179.92 53.58 52666.78 88888.00 2007-03-07 06:00:55.400 066 18179.98 53.46 52666.75 88888.00 2007-03-07 06:00:55.900 066 18180.18 53.48 52666.77 88888.00 2007-03-07 06:00:56.400 066 18180.20 53.26 52666.80 88888.00 2007-03-07 06:00:56.900 066 18180.22 53.17 52666.93 88888.00 2007-03-07 06:00:57.400 066 18180.22 53.12 52666.90 88888.00 2007-03-07 06:00:57.900 066 18180.35 53.02 52666.96 88888.00 2007-03-07 06:00:58.400 066 18180.38 52.99 52666.99 88888.00 2007-03-07 06:00:58.900 066 18180.36 53.07 52666.92 88888.00 2007-03-07 06:00:59.400 066 18180.25 53.07 52666.77 88888.00 2007-03-07 06:00:59.900 066 18180.18 52.92 52666.77 88888.00 2007-03-07 06:01:00.400 066 18180.34 52.80 52666.87 88888.00 2007-03-07 06:01:00.900 066 18180.34 52.72 52666.93 88888.00 2007-03-07 06:01:01.400 066 18180.35 52.81 52666.93 88888.00 2007-03-07 06:01:01.900 066 18180.34 52.74 52666.96 88888.00 2007-03-07 06:01:02.400 066 18180.22 52.66 52667.03 88888.00 2007-03-07 06:01:02.900 066 18180.16 52.67 52667.05 88888.00 2007-03-07 06:01:03.400 066 18180.18 52.67 52667.06 88888.00 2007-03-07 06:01:03.900 066 18180.18 52.78 52667.08 88888.00 2007-03-07 06:01:04.400 066 18180.24 52.72 52666.93 88888.00 2007-03-07 06:01:04.900 066 18180.11 52.72 52666.90 88888.00 2007-03-07 06:01:05.400 066 18180.12 52.56 52666.80 88888.00 2007-03-07 06:01:05.900 066 18180.16 52.39 52666.85 88888.00 2007-03-07 06:01:06.400 066 18180.13 52.37 52666.89 88888.00 2007-03-07 06:01:06.900 066 18180.11 52.35 52666.99 88888.00 2007-03-07 06:01:07.400 066 18180.14 52.33 52667.05 88888.00 2007-03-07 06:01:07.900 066 18180.26 52.41 52667.00 88888.00 2007-03-07 06:01:08.400 066 18180.19 52.43 52667.08 88888.00 2007-03-07 06:01:08.900 066 18180.18 52.39 52667.10 88888.00 2007-03-07 06:01:09.400 066 18180.34 52.40 52666.93 88888.00 2007-03-07 06:01:09.900 066 18180.42 52.35 52666.83 88888.00 2007-03-07 06:01:10.400 066 18180.34 52.22 52666.81 88888.00 2007-03-07 06:01:10.900 066 18180.19 52.37 52666.87 88888.00 2007-03-07 06:01:11.400 066 18180.05 52.39 52666.94 88888.00 2007-03-07 06:01:11.900 066 18180.05 52.39 52666.88 88888.00 2007-03-07 06:01:12.400 066 18179.94 52.28 52666.93 88888.00 2007-03-07 06:01:12.900 066 18179.88 52.03 52666.91 88888.00 2007-03-07 06:01:13.400 066 18179.96 52.00 52666.88 88888.00 2007-03-07 06:01:13.900 066 18179.92 52.01 52666.85 88888.00 2007-03-07 06:01:14.400 066 18179.88 52.05 52666.81 88888.00 2007-03-07 06:01:14.900 066 18179.70 52.02 52666.75 88888.00 2007-03-07 06:01:15.400 066 18179.68 51.91 52666.77 88888.00 2007-03-07 06:01:15.900 066 18179.65 52.08 52666.81 88888.00 2007-03-07 06:01:16.400 066 18179.71 52.05 52666.79 88888.00 2007-03-07 06:01:16.900 066 18179.64 51.98 52666.80 88888.00 2007-03-07 06:01:17.400 066 18179.53 51.99 52666.81 88888.00 2007-03-07 06:01:17.900 066 18179.44 51.99 52666.79 88888.00 2007-03-07 06:01:18.400 066 18179.33 51.96 52666.75 88888.00 2007-03-07 06:01:18.900 066 18179.20 51.94 52666.73 88888.00 2007-03-07 06:01:19.400 066 18179.34 51.94 52666.68 88888.00 2007-03-07 06:01:19.900 066 18179.39 51.88 52666.57 88888.00 2007-03-07 06:01:20.400 066 18179.38 51.76 52666.54 88888.00 2007-03-07 06:01:20.900 066 18179.23 51.75 52666.59 88888.00 2007-03-07 06:01:21.400 066 18179.28 51.73 52666.58 88888.00 2007-03-07 06:01:21.900 066 18179.38 51.76 52666.53 88888.00 2007-03-07 06:01:22.400 066 18179.23 51.63 52666.46 88888.00 2007-03-07 06:01:22.900 066 18179.13 51.63 52666.51 88888.00 2007-03-07 06:01:23.400 066 18179.05 51.70 52666.64 88888.00 2007-03-07 06:01:23.900 066 18179.03 51.69 52666.67 88888.00 2007-03-07 06:01:24.400 066 18178.94 51.57 52666.65 88888.00 2007-03-07 06:01:24.900 066 18178.85 51.52 52666.62 88888.00 2007-03-07 06:01:25.400 066 18178.73 51.58 52666.61 88888.00 2007-03-07 06:01:25.900 066 18178.63 51.62 52666.65 88888.00 2007-03-07 06:01:26.400 066 18178.62 51.50 52666.59 88888.00 2007-03-07 06:01:26.900 066 18178.63 51.49 52666.53 88888.00 2007-03-07 06:01:27.400 066 18178.55 51.46 52666.53 88888.00 2007-03-07 06:01:27.900 066 18178.40 51.42 52666.51 88888.00 2007-03-07 06:01:28.400 066 18178.26 51.44 52666.46 88888.00 2007-03-07 06:01:28.900 066 18178.21 51.46 52666.51 88888.00 2007-03-07 06:01:29.400 066 18178.19 51.42 52666.58 88888.00 2007-03-07 06:01:29.900 066 18177.95 51.50 52666.61 88888.00 2007-03-07 06:01:30.400 066 18177.93 51.57 52666.67 88888.00 2007-03-07 06:01:30.900 066 18177.97 51.56 52666.56 88888.00 2007-03-07 06:01:31.400 066 18177.86 51.56 52666.45 88888.00 2007-03-07 06:01:31.900 066 18177.83 51.53 52666.50 88888.00 2007-03-07 06:01:32.400 066 18177.69 51.43 52666.50 88888.00 2007-03-07 06:01:32.900 066 18177.59 51.44 52666.46 88888.00 2007-03-07 06:01:33.400 066 18177.44 51.51 52666.43 88888.00 2007-03-07 06:01:33.900 066 18177.33 51.46 52666.34 88888.00 2007-03-07 06:01:34.400 066 18177.28 51.45 52666.33 88888.00 2007-03-07 06:01:34.900 066 18177.25 51.44 52666.39 88888.00 2007-03-07 06:01:35.400 066 18177.08 51.53 52666.31 88888.00 2007-03-07 06:01:35.900 066 18177.05 51.51 52666.28 88888.00 2007-03-07 06:01:36.400 066 18176.85 51.61 52666.15 88888.00 2007-03-07 06:01:36.900 066 18176.76 51.68 52666.08 88888.00 2007-03-07 06:01:37.400 066 18176.79 51.65 52665.99 88888.00 2007-03-07 06:01:37.900 066 18176.76 51.64 52665.93 88888.00 2007-03-07 06:01:38.400 066 18176.75 51.55 52665.90 88888.00 2007-03-07 06:01:38.900 066 18176.83 51.59 52665.99 88888.00 2007-03-07 06:01:39.400 066 18176.71 51.63 52666.10 88888.00 2007-03-07 06:01:39.900 066 18176.64 51.56 52666.16 88888.00 2007-03-07 06:01:40.400 066 18176.68 51.56 52666.06 88888.00 2007-03-07 06:01:40.900 066 18176.76 51.49 52665.92 88888.00 2007-03-07 06:01:41.400 066 18176.74 51.51 52665.83 88888.00 2007-03-07 06:01:41.900 066 18176.77 51.57 52665.83 88888.00 2007-03-07 06:01:42.400 066 18176.78 51.63 52665.89 88888.00 2007-03-07 06:01:42.900 066 18176.76 51.61 52665.88 88888.00 2007-03-07 06:01:43.400 066 18176.69 51.68 52665.81 88888.00 2007-03-07 06:01:43.900 066 18176.69 51.66 52665.78 88888.00 2007-03-07 06:01:44.400 066 18176.87 51.62 52665.75 88888.00 2007-03-07 06:01:44.900 066 18176.82 51.57 52665.76 88888.00 2007-03-07 06:01:45.400 066 18176.68 51.62 52665.60 88888.00 2007-03-07 06:01:45.900 066 18176.71 51.62 52665.53 88888.00 2007-03-07 06:01:46.400 066 18176.78 51.59 52665.53 88888.00 2007-03-07 06:01:46.900 066 18176.79 51.65 52665.49 88888.00 2007-03-07 06:01:47.400 066 18176.69 51.54 52665.40 88888.00 2007-03-07 06:01:47.900 066 18176.63 51.63 52665.36 88888.00 2007-03-07 06:01:48.400 066 18176.73 51.55 52665.39 88888.00 2007-03-07 06:01:48.900 066 18176.68 51.56 52665.36 88888.00 2007-03-07 06:01:49.400 066 18176.68 51.56 52665.37 88888.00 2007-03-07 06:01:49.900 066 18176.65 51.58 52665.18 88888.00 2007-03-07 06:01:50.400 066 18176.67 51.55 52665.05 88888.00 2007-03-07 06:01:50.900 066 18176.61 51.52 52665.04 88888.00 2007-03-07 06:01:51.400 066 18176.57 51.49 52665.11 88888.00 2007-03-07 06:01:51.900 066 18176.66 51.40 52665.08 88888.00 2007-03-07 06:01:52.400 066 18176.69 51.36 52665.06 88888.00 2007-03-07 06:01:52.900 066 18176.69 51.40 52664.97 88888.00 2007-03-07 06:01:53.400 066 18176.71 51.37 52664.88 88888.00 2007-03-07 06:01:53.900 066 18176.65 51.35 52664.77 88888.00 2007-03-07 06:01:54.400 066 18176.65 51.31 52664.81 88888.00 2007-03-07 06:01:54.900 066 18176.66 51.22 52664.81 88888.00 2007-03-07 06:01:55.400 066 18176.68 51.26 52664.77 88888.00 2007-03-07 06:01:55.900 066 18176.64 51.23 52664.77 88888.00 2007-03-07 06:01:56.400 066 18176.71 51.13 52664.76 88888.00 2007-03-07 06:01:56.900 066 18176.69 51.15 52664.74 88888.00 2007-03-07 06:01:57.400 066 18176.75 51.07 52664.69 88888.00 2007-03-07 06:01:57.900 066 18176.81 50.98 52664.54 88888.00 2007-03-07 06:01:58.400 066 18176.68 50.88 52664.55 88888.00 2007-03-07 06:01:58.900 066 18176.67 50.75 52664.57 88888.00 2007-03-07 06:01:59.400 066 18176.68 50.68 52664.54 88888.00 2007-03-07 06:01:59.900 066 18176.68 50.67 52664.39 88888.00 2007-03-07 06:02:00.400 066 18176.55 50.68 52664.35 88888.00 2007-03-07 06:02:00.900 066 18176.57 50.59 52664.38 88888.00 2007-03-07 06:02:01.400 066 18176.54 50.53 52664.44 88888.00 2007-03-07 06:02:01.900 066 18176.28 50.43 52664.48 88888.00 2007-03-07 06:02:02.400 066 18176.19 50.45 52664.51 88888.00 2007-03-07 06:02:02.900 066 18176.14 50.44 52664.36 88888.00 2007-03-07 06:02:03.400 066 18176.08 50.33 52664.27 88888.00 2007-03-07 06:02:03.900 066 18175.98 50.23 52664.31 88888.00 2007-03-07 06:02:04.400 066 18175.78 50.20 52664.24 88888.00 2007-03-07 06:02:04.900 066 18175.87 50.11 52664.15 88888.00 2007-03-07 06:02:05.400 066 18175.89 50.00 52664.14 88888.00 2007-03-07 06:02:05.900 066 18175.84 49.87 52664.11 88888.00 2007-03-07 06:02:06.400 066 18175.75 49.87 52664.09 88888.00 2007-03-07 06:02:06.900 066 18175.73 49.81 52664.07 88888.00 2007-03-07 06:02:07.400 066 18175.69 49.80 52664.06 88888.00 2007-03-07 06:02:07.900 066 18175.65 49.75 52663.93 88888.00 2007-03-07 06:02:08.400 066 18175.62 49.65 52663.76 88888.00 2007-03-07 06:02:08.900 066 18175.60 49.52 52663.66 88888.00 2007-03-07 06:02:09.400 066 18175.67 49.44 52663.57 88888.00 2007-03-07 06:02:09.900 066 18175.71 49.48 52663.52 88888.00 2007-03-07 06:02:10.400 066 18175.75 49.46 52663.53 88888.00 2007-03-07 06:02:10.900 066 18175.66 49.42 52663.55 88888.00 2007-03-07 06:02:11.400 066 18175.58 49.45 52663.55 88888.00 2007-03-07 06:02:11.900 066 18175.51 49.45 52663.49 88888.00 2007-03-07 06:02:12.400 066 18175.38 49.30 52663.43 88888.00 2007-03-07 06:02:12.900 066 18175.27 49.16 52663.38 88888.00 2007-03-07 06:02:13.400 066 18175.17 49.06 52663.25 88888.00 2007-03-07 06:02:13.900 066 18175.17 48.95 52663.26 88888.00 2007-03-07 06:02:14.400 066 18175.11 49.00 52663.21 88888.00 2007-03-07 06:02:14.900 066 18175.16 48.91 52663.15 88888.00 2007-03-07 06:02:15.400 066 18175.15 48.83 52663.10 88888.00 2007-03-07 06:02:15.900 066 18175.08 48.89 52663.11 88888.00 2007-03-07 06:02:16.400 066 18175.06 48.88 52663.13 88888.00 2007-03-07 06:02:16.900 066 18174.91 48.85 52663.02 88888.00 2007-03-07 06:02:17.400 066 18174.89 48.82 52662.90 88888.00 2007-03-07 06:02:17.900 066 18174.78 48.69 52662.95 88888.00 2007-03-07 06:02:18.400 066 18174.79 48.68 52663.05 88888.00 2007-03-07 06:02:18.900 066 18174.72 48.66 52663.00 88888.00 2007-03-07 06:02:19.400 066 18174.70 48.68 52663.09 88888.00 2007-03-07 06:02:19.900 066 18174.66 48.78 52663.07 88888.00 2007-03-07 06:02:20.400 066 18174.70 48.75 52662.84 88888.00 2007-03-07 06:02:20.900 066 18174.67 48.65 52662.82 88888.00 2007-03-07 06:02:21.400 066 18174.69 48.66 52662.83 88888.00 2007-03-07 06:02:21.900 066 18174.67 48.72 52662.92 88888.00 2007-03-07 06:02:22.400 066 18174.64 48.59 52662.97 88888.00 2007-03-07 06:02:22.900 066 18174.64 48.56 52662.91 88888.00 2007-03-07 06:02:23.400 066 18174.75 48.70 52662.88 88888.00 2007-03-07 06:02:23.900 066 18174.76 48.72 52662.92 88888.00 2007-03-07 06:02:24.400 066 18174.66 48.72 52662.86 88888.00 2007-03-07 06:02:24.900 066 18174.60 48.63 52662.86 88888.00 2007-03-07 06:02:25.400 066 18174.60 48.47 52662.83 88888.00 2007-03-07 06:02:25.900 066 18174.65 48.39 52662.75 88888.00 2007-03-07 06:02:26.400 066 18174.84 48.40 52662.79 88888.00 2007-03-07 06:02:26.900 066 18174.82 48.50 52662.69 88888.00 2007-03-07 06:02:27.400 066 18174.73 48.57 52662.77 88888.00 2007-03-07 06:02:27.900 066 18174.83 48.63 52662.80 88888.00 2007-03-07 06:02:28.400 066 18174.89 48.61 52662.81 88888.00 2007-03-07 06:02:28.900 066 18174.76 48.63 52662.83 88888.00 2007-03-07 06:02:29.400 066 18174.60 48.62 52662.79 88888.00 2007-03-07 06:02:29.900 066 18174.59 48.65 52662.74 88888.00 2007-03-07 06:02:30.400 066 18174.53 48.65 52662.69 88888.00 2007-03-07 06:02:30.900 066 18174.50 48.70 52662.80 88888.00 2007-03-07 06:02:31.400 066 18174.55 48.72 52662.84 88888.00 2007-03-07 06:02:31.900 066 18174.60 48.68 52662.93 88888.00 2007-03-07 06:02:32.400 066 18174.49 48.69 52662.87 88888.00 2007-03-07 06:02:32.900 066 18174.46 48.67 52662.84 88888.00 2007-03-07 06:02:33.400 066 18174.51 48.66 52662.77 88888.00 2007-03-07 06:02:33.900 066 18174.44 48.71 52662.82 88888.00 2007-03-07 06:02:34.400 066 18174.30 48.79 52662.84 88888.00 2007-03-07 06:02:34.900 066 18174.33 48.81 52662.95 88888.00 2007-03-07 06:02:35.400 066 18174.38 48.84 52662.95 88888.00 2007-03-07 06:02:35.900 066 18174.33 48.81 52662.92 88888.00 2007-03-07 06:02:36.400 066 18174.27 48.76 52662.85 88888.00 2007-03-07 06:02:36.900 066 18174.26 48.76 52662.93 88888.00 2007-03-07 06:02:37.400 066 18174.24 48.83 52662.94 88888.00 2007-03-07 06:02:37.900 066 18174.29 48.84 52662.90 88888.00 2007-03-07 06:02:38.400 066 18174.13 48.85 52662.86 88888.00 2007-03-07 06:02:38.900 066 18173.89 48.90 52662.88 88888.00 2007-03-07 06:02:39.400 066 18173.74 48.99 52662.86 88888.00 2007-03-07 06:02:39.900 066 18173.79 48.97 52662.93 88888.00 2007-03-07 06:02:40.400 066 18173.77 48.95 52662.94 88888.00 2007-03-07 06:02:40.900 066 18173.79 48.95 52662.82 88888.00 2007-03-07 06:02:41.400 066 18173.82 48.92 52662.91 88888.00 2007-03-07 06:02:41.900 066 18173.83 48.97 52662.96 88888.00 2007-03-07 06:02:42.400 066 18173.74 49.02 52662.79 88888.00 2007-03-07 06:02:42.900 066 18173.64 48.99 52662.65 88888.00 2007-03-07 06:02:43.400 066 18173.40 49.02 52662.65 88888.00 2007-03-07 06:02:43.900 066 18173.43 49.05 52662.68 88888.00 2007-03-07 06:02:44.400 066 18173.49 49.02 52662.63 88888.00 2007-03-07 06:02:44.900 066 18173.52 48.95 52662.62 88888.00 2007-03-07 06:02:45.400 066 18173.46 48.83 52662.64 88888.00 2007-03-07 06:02:45.900 066 18173.37 48.83 52662.59 88888.00 2007-03-07 06:02:46.400 066 18173.26 48.83 52662.60 88888.00 2007-03-07 06:02:46.900 066 18173.24 48.85 52662.69 88888.00 2007-03-07 06:02:47.400 066 18173.28 48.86 52662.64 88888.00 2007-03-07 06:02:47.900 066 18173.36 48.92 52662.68 88888.00 2007-03-07 06:02:48.400 066 18173.24 49.08 52662.75 88888.00 2007-03-07 06:02:48.900 066 18173.21 49.08 52662.74 88888.00 2007-03-07 06:02:49.400 066 18173.28 48.98 52662.76 88888.00 2007-03-07 06:02:49.900 066 18173.29 49.01 52662.70 88888.00 2007-03-07 06:02:50.400 066 18173.30 49.02 52662.67 88888.00 2007-03-07 06:02:50.900 066 18173.24 49.02 52662.68 88888.00 2007-03-07 06:02:51.400 066 18173.20 49.00 52662.52 88888.00 2007-03-07 06:02:51.900 066 18173.12 48.99 52662.53 88888.00 2007-03-07 06:02:52.400 066 18173.16 49.01 52662.50 88888.00 2007-03-07 06:02:52.900 066 18173.03 49.06 52662.60 88888.00 2007-03-07 06:02:53.400 066 18172.96 49.13 52662.50 88888.00 2007-03-07 06:02:53.900 066 18172.96 49.11 52662.45 88888.00 2007-03-07 06:02:54.400 066 18172.98 49.14 52662.41 88888.00 2007-03-07 06:02:54.900 066 18172.93 49.16 52662.39 88888.00 2007-03-07 06:02:55.400 066 18172.93 49.14 52662.45 88888.00 2007-03-07 06:02:55.900 066 18172.88 49.21 52662.46 88888.00 2007-03-07 06:02:56.400 066 18172.75 49.23 52662.44 88888.00 2007-03-07 06:02:56.900 066 18172.71 49.18 52662.51 88888.00 2007-03-07 06:02:57.400 066 18172.64 49.23 52662.44 88888.00 2007-03-07 06:02:57.900 066 18172.58 49.11 52662.35 88888.00 2007-03-07 06:02:58.400 066 18172.59 49.12 52662.36 88888.00 2007-03-07 06:02:58.900 066 18172.60 49.09 52662.39 88888.00 2007-03-07 06:02:59.400 066 18172.49 49.21 52662.44 88888.00 2007-03-07 06:02:59.900 066 18172.51 49.13 52662.36 88888.00 2007-03-07 06:03:00.400 066 18172.60 49.04 52662.33 88888.00 2007-03-07 06:03:00.900 066 18172.53 49.05 52662.27 88888.00 2007-03-07 06:03:01.400 066 18172.53 49.05 52662.23 88888.00 2007-03-07 06:03:01.900 066 18172.49 49.00 52662.07 88888.00 2007-03-07 06:03:02.400 066 18172.47 48.98 52662.09 88888.00 2007-03-07 06:03:02.900 066 18172.49 48.87 52662.16 88888.00 2007-03-07 06:03:03.400 066 18172.52 48.88 52662.16 88888.00 2007-03-07 06:03:03.900 066 18172.47 48.88 52662.10 88888.00 2007-03-07 06:03:04.400 066 18172.37 48.96 52662.13 88888.00 2007-03-07 06:03:04.900 066 18172.37 49.01 52662.16 88888.00 2007-03-07 06:03:05.400 066 18172.36 48.97 52662.09 88888.00 2007-03-07 06:03:05.900 066 18172.28 48.99 52662.06 88888.00 2007-03-07 06:03:06.400 066 18172.30 48.91 52662.10 88888.00 2007-03-07 06:03:06.900 066 18172.50 48.96 52662.17 88888.00 2007-03-07 06:03:07.400 066 18172.60 49.01 52662.30 88888.00 2007-03-07 06:03:07.900 066 18172.45 49.11 52662.36 88888.00 2007-03-07 06:03:08.400 066 18172.47 49.10 52662.33 88888.00 2007-03-07 06:03:08.900 066 18172.43 49.10 52662.29 88888.00 2007-03-07 06:03:09.400 066 18172.33 49.13 52662.41 88888.00 2007-03-07 06:03:09.900 066 18172.29 49.23 52662.36 88888.00 2007-03-07 06:03:10.400 066 18172.30 49.28 52662.29 88888.00 2007-03-07 06:03:10.900 066 18172.36 49.19 52662.27 88888.00 2007-03-07 06:03:11.397 066 18172.27 49.19 52662.29 88888.00 2007-03-07 06:03:11.907 066 18172.34 49.33 52662.17 88888.00 2007-03-07 06:03:12.407 066 18172.51 49.33 52662.26 88888.00 2007-03-07 06:03:12.907 066 18172.59 49.32 52662.30 88888.00 2007-03-07 06:03:13.407 066 18172.48 49.42 52662.33 88888.00 2007-03-07 06:03:13.907 066 18172.30 49.34 52662.36 88888.00 2007-03-07 06:03:14.407 066 18172.39 49.42 52662.39 88888.00 2007-03-07 06:03:14.907 066 18172.41 49.53 52662.40 88888.00 2007-03-07 06:03:15.407 066 18172.42 49.59 52662.46 88888.00 2007-03-07 06:03:15.907 066 18172.45 49.75 52662.45 88888.00 2007-03-07 06:03:16.407 066 18172.42 49.84 52662.50 88888.00 2007-03-07 06:03:16.907 066 18172.47 49.89 52662.59 88888.00 2007-03-07 06:03:17.407 066 18172.56 49.91 52662.77 88888.00 2007-03-07 06:03:17.907 066 18172.66 49.98 52662.69 88888.00 2007-03-07 06:03:18.407 066 18172.73 50.04 52662.58 88888.00 2007-03-07 06:03:18.907 066 18172.69 50.08 52662.58 88888.00 2007-03-07 06:03:19.407 066 18172.88 50.13 52662.63 88888.00 2007-03-07 06:03:19.907 066 18173.09 50.20 52662.71 88888.00 2007-03-07 06:03:20.407 066 18173.15 50.26 52662.72 88888.00 2007-03-07 06:03:20.907 066 18173.29 50.35 52662.79 88888.00 2007-03-07 06:03:21.407 066 18173.32 50.41 52662.79 88888.00 2007-03-07 06:03:21.907 066 18173.39 50.44 52662.85 88888.00 2007-03-07 06:03:22.407 066 18173.57 50.47 52662.88 88888.00 2007-03-07 06:03:22.907 066 18173.59 50.51 52662.88 88888.00 2007-03-07 06:03:23.407 066 18173.61 50.62 52663.15 88888.00 2007-03-07 06:03:23.907 066 18173.72 50.66 52663.21 88888.00 2007-03-07 06:03:24.407 066 18173.91 50.79 52663.28 88888.00 2007-03-07 06:03:24.907 066 18174.04 50.92 52663.32 88888.00 2007-03-07 06:03:25.407 066 18174.23 50.95 52663.35 88888.00 2007-03-07 06:03:25.907 066 18174.33 50.99 52663.38 88888.00 2007-03-07 06:03:26.407 066 18174.55 51.06 52663.23 88888.00 2007-03-07 06:03:26.907 066 18174.65 51.06 52663.32 88888.00 2007-03-07 06:03:27.407 066 18174.66 51.13 52663.46 88888.00 2007-03-07 06:03:27.907 066 18174.60 51.28 52663.56 88888.00 2007-03-07 06:03:28.407 066 18174.70 51.32 52663.57 88888.00 2007-03-07 06:03:28.907 066 18174.81 51.33 52663.65 88888.00 2007-03-07 06:03:29.407 066 18174.92 51.44 52663.79 88888.00 2007-03-07 06:03:29.907 066 18175.04 51.56 52663.83 88888.00 2007-03-07 06:03:30.407 066 18175.30 51.58 52663.78 88888.00 2007-03-07 06:03:30.907 066 18175.42 51.65 52663.83 88888.00 2007-03-07 06:03:31.407 066 18175.35 51.62 52663.91 88888.00 2007-03-07 06:03:31.907 066 18175.56 51.68 52663.89 88888.00 2007-03-07 06:03:32.407 066 18175.67 51.74 52663.91 88888.00 2007-03-07 06:03:32.907 066 18175.84 51.73 52663.97 88888.00 2007-03-07 06:03:33.407 066 18176.05 51.73 52664.03 88888.00 2007-03-07 06:03:33.907 066 18176.09 51.81 52663.96 88888.00 2007-03-07 06:03:34.407 066 18176.17 51.86 52664.10 88888.00 2007-03-07 06:03:34.907 066 18176.33 51.86 52664.22 88888.00 2007-03-07 06:03:35.407 066 18176.41 51.94 52664.22 88888.00 2007-03-07 06:03:35.907 066 18176.54 52.08 52664.27 88888.00 2007-03-07 06:03:36.407 066 18176.67 52.11 52664.48 88888.00 2007-03-07 06:03:36.907 066 18176.84 52.09 52664.57 88888.00 2007-03-07 06:03:37.407 066 18176.97 52.02 52664.58 88888.00 2007-03-07 06:03:37.907 066 18177.23 52.07 52664.55 88888.00 2007-03-07 06:03:38.407 066 18177.41 52.12 52664.61 88888.00 2007-03-07 06:03:38.907 066 18177.58 52.15 52664.87 88888.00 2007-03-07 06:03:39.407 066 18177.70 52.13 52664.95 88888.00 2007-03-07 06:03:39.907 066 18177.83 52.16 52665.02 88888.00 2007-03-07 06:03:40.407 066 18177.96 52.21 52665.07 88888.00 2007-03-07 06:03:40.907 066 18178.08 52.20 52665.06 88888.00 2007-03-07 06:03:41.407 066 18178.08 52.11 52665.11 88888.00 2007-03-07 06:03:41.907 066 18178.33 52.11 52665.08 88888.00 2007-03-07 06:03:42.407 066 18178.45 52.15 52665.13 88888.00 2007-03-07 06:03:42.907 066 18178.50 52.10 52665.35 88888.00 2007-03-07 06:03:43.407 066 18178.55 52.06 52665.28 88888.00 2007-03-07 06:03:43.907 066 18178.63 52.03 52665.35 88888.00 2007-03-07 06:03:44.407 066 18178.72 51.97 52665.34 88888.00 2007-03-07 06:03:44.907 066 18178.84 51.95 52665.43 88888.00 2007-03-07 06:03:45.407 066 18178.91 51.96 52665.49 88888.00 2007-03-07 06:03:45.907 066 18179.00 51.90 52665.63 88888.00 2007-03-07 06:03:46.407 066 18179.16 51.84 52665.73 88888.00 2007-03-07 06:03:46.907 066 18179.18 51.80 52665.71 88888.00 2007-03-07 06:03:47.407 066 18179.12 51.73 52665.74 88888.00 2007-03-07 06:03:47.907 066 18179.07 51.64 52665.67 88888.00 2007-03-07 06:03:48.407 066 18179.07 51.62 52665.66 88888.00 2007-03-07 06:03:48.907 066 18179.06 51.54 52665.78 88888.00 2007-03-07 06:03:49.407 066 18179.04 51.53 52665.88 88888.00 2007-03-07 06:03:49.907 066 18179.06 51.43 52665.85 88888.00 2007-03-07 06:03:50.407 066 18179.13 51.41 52665.70 88888.00 2007-03-07 06:03:50.907 066 18179.04 51.36 52665.58 88888.00 2007-03-07 06:03:51.407 066 18179.13 51.30 52665.65 88888.00 2007-03-07 06:03:51.907 066 18179.22 51.29 52665.77 88888.00 2007-03-07 06:03:52.407 066 18179.13 51.19 52665.84 88888.00 2007-03-07 06:03:52.907 066 18179.07 51.10 52665.90 88888.00 2007-03-07 06:03:53.407 066 18179.11 50.97 52665.83 88888.00 2007-03-07 06:03:53.907 066 18178.91 50.87 52665.83 88888.00 2007-03-07 06:03:54.407 066 18178.85 50.84 52665.85 88888.00 2007-03-07 06:03:54.907 066 18178.95 50.74 52665.81 88888.00 2007-03-07 06:03:55.407 066 18178.75 50.69 52665.71 88888.00 2007-03-07 06:03:55.907 066 18178.71 50.72 52665.66 88888.00 2007-03-07 06:03:56.407 066 18178.64 50.73 52665.72 88888.00 2007-03-07 06:03:56.907 066 18178.60 50.63 52665.78 88888.00 2007-03-07 06:03:57.407 066 18178.61 50.47 52665.75 88888.00 2007-03-07 06:03:57.907 066 18178.56 50.34 52665.77 88888.00 2007-03-07 06:03:58.407 066 18178.44 50.23 52665.80 88888.00 2007-03-07 06:03:58.907 066 18178.46 50.12 52665.88 88888.00 2007-03-07 06:03:59.407 066 18178.30 50.02 52665.89 88888.00 2007-03-07 06:03:59.907 066 18178.12 49.94 52665.78 88888.00 2007-03-07 06:04:00.407 066 18178.09 49.86 52665.82 88888.00 2007-03-07 06:04:00.907 066 18178.08 49.74 52665.84 88888.00 2007-03-07 06:04:01.407 066 18178.03 49.61 52665.89 88888.00 2007-03-07 06:04:01.907 066 18177.88 49.51 52665.87 88888.00 2007-03-07 06:04:02.407 066 18177.82 49.47 52665.77 88888.00 2007-03-07 06:04:02.907 066 18177.76 49.34 52665.66 88888.00 2007-03-07 06:04:03.407 066 18177.69 49.22 52665.61 88888.00 2007-03-07 06:04:03.907 066 18177.44 49.12 52665.50 88888.00 2007-03-07 06:04:04.407 066 18177.19 49.05 52665.57 88888.00 2007-03-07 06:04:04.907 066 18177.17 48.96 52665.61 88888.00 2007-03-07 06:04:05.407 066 18176.90 48.88 52665.59 88888.00 2007-03-07 06:04:05.907 066 18176.84 48.75 52665.62 88888.00 2007-03-07 06:04:06.407 066 18176.66 48.53 52665.58 88888.00 2007-03-07 06:04:06.907 066 18176.66 48.40 52665.51 88888.00 2007-03-07 06:04:07.407 066 18176.58 48.33 52665.63 88888.00 2007-03-07 06:04:07.907 066 18176.23 48.36 52665.54 88888.00 2007-03-07 06:04:08.407 066 18175.96 48.33 52665.46 88888.00 2007-03-07 06:04:08.907 066 18175.82 48.16 52665.41 88888.00 2007-03-07 06:04:09.407 066 18175.67 48.05 52665.48 88888.00 2007-03-07 06:04:09.907 066 18175.52 47.92 52665.51 88888.00 2007-03-07 06:04:10.407 066 18175.45 47.85 52665.40 88888.00 2007-03-07 06:04:10.907 066 18175.19 47.92 52665.22 88888.00 2007-03-07 06:04:11.407 066 18175.00 47.81 52665.09 88888.00 2007-03-07 06:04:11.907 066 18174.71 47.67 52665.02 88888.00 2007-03-07 06:04:12.407 066 18174.59 47.46 52665.09 88888.00 2007-03-07 06:04:12.907 066 18174.36 47.39 52664.99 88888.00 2007-03-07 06:04:13.407 066 18174.07 47.36 52664.99 88888.00 2007-03-07 06:04:13.907 066 18173.96 47.23 52664.88 88888.00 2007-03-07 06:04:14.407 066 18173.93 47.13 52664.90 88888.00 2007-03-07 06:04:14.907 066 18173.67 47.13 52664.72 88888.00 2007-03-07 06:04:15.407 066 18173.63 46.99 52664.61 88888.00 2007-03-07 06:04:15.907 066 18173.56 46.92 52664.68 88888.00 2007-03-07 06:04:16.407 066 18173.45 46.86 52664.77 88888.00 2007-03-07 06:04:16.907 066 18173.26 46.79 52664.67 88888.00 2007-03-07 06:04:17.407 066 18173.09 46.88 52664.67 88888.00 2007-03-07 06:04:17.907 066 18172.95 46.89 52664.59 88888.00 2007-03-07 06:04:18.407 066 18172.92 46.91 52664.44 88888.00 2007-03-07 06:04:18.907 066 18172.58 46.78 52664.44 88888.00 2007-03-07 06:04:19.407 066 18172.48 46.65 52664.51 88888.00 2007-03-07 06:04:19.907 066 18172.44 46.61 52664.50 88888.00 2007-03-07 06:04:20.407 066 18172.32 46.69 52664.39 88888.00 2007-03-07 06:04:20.907 066 18172.31 46.72 52664.37 88888.00 2007-03-07 06:04:21.407 066 18172.13 46.58 52664.29 88888.00 2007-03-07 06:04:21.907 066 18172.02 46.51 52664.21 88888.00 2007-03-07 06:04:22.407 066 18171.97 46.57 52664.08 88888.00 2007-03-07 06:04:22.907 066 18171.85 46.67 52664.09 88888.00 2007-03-07 06:04:23.407 066 18171.75 46.64 52664.10 88888.00 2007-03-07 06:04:23.907 066 18171.63 46.62 52664.03 88888.00 2007-03-07 06:04:24.407 066 18171.44 46.45 52664.08 88888.00 2007-03-07 06:04:24.907 066 18171.24 46.42 52664.10 88888.00 2007-03-07 06:04:25.407 066 18171.21 46.38 52664.07 88888.00 2007-03-07 06:04:25.907 066 18171.09 46.34 52663.92 88888.00 2007-03-07 06:04:26.407 066 18171.01 46.35 52663.87 88888.00 2007-03-07 06:04:26.907 066 18170.85 46.39 52663.81 88888.00 2007-03-07 06:04:27.407 066 18170.65 46.46 52663.86 88888.00 2007-03-07 06:04:27.907 066 18170.64 46.44 52663.79 88888.00 2007-03-07 06:04:28.407 066 18170.55 46.41 52663.67 88888.00 2007-03-07 06:04:28.907 066 18170.45 46.45 52663.48 88888.00 2007-03-07 06:04:29.407 066 18170.24 46.46 52663.53 88888.00 2007-03-07 06:04:29.907 066 18170.31 46.39 52663.54 88888.00 2007-03-07 06:04:30.407 066 18170.22 46.43 52663.50 88888.00 2007-03-07 06:04:30.907 066 18170.15 46.51 52663.48 88888.00 2007-03-07 06:04:31.407 066 18170.08 46.50 52663.48 88888.00 2007-03-07 06:04:31.907 066 18170.03 46.44 52663.43 88888.00 2007-03-07 06:04:32.407 066 18170.00 46.46 52663.48 88888.00 2007-03-07 06:04:32.907 066 18170.12 46.50 52663.43 88888.00 2007-03-07 06:04:33.407 066 18170.14 46.52 52663.41 88888.00 2007-03-07 06:04:33.907 066 18170.16 46.57 52663.38 88888.00 2007-03-07 06:04:34.407 066 18170.01 46.62 52663.33 88888.00 2007-03-07 06:04:34.907 066 18169.99 46.62 52663.27 88888.00 2007-03-07 06:04:35.407 066 18169.97 46.70 52663.25 88888.00 2007-03-07 06:04:35.907 066 18170.00 46.78 52663.25 88888.00 2007-03-07 06:04:36.407 066 18169.93 46.78 52663.20 88888.00 2007-03-07 06:04:36.907 066 18169.66 46.85 52663.18 88888.00 2007-03-07 06:04:37.407 066 18169.59 46.92 52663.26 88888.00 2007-03-07 06:04:37.907 066 18169.57 46.87 52663.14 88888.00 2007-03-07 06:04:38.407 066 18169.62 46.88 52663.15 88888.00 2007-03-07 06:04:38.907 066 18169.62 46.98 52663.16 88888.00 2007-03-07 06:04:39.407 066 18169.58 47.04 52663.05 88888.00 2007-03-07 06:04:39.907 066 18169.54 47.19 52663.11 88888.00 2007-03-07 06:04:40.407 066 18169.54 47.18 52663.21 88888.00 2007-03-07 06:04:40.907 066 18169.49 47.28 52663.32 88888.00 2007-03-07 06:04:41.407 066 18169.39 47.35 52663.42 88888.00 2007-03-07 06:04:41.907 066 18169.40 47.39 52663.40 88888.00 2007-03-07 06:04:42.407 066 18169.51 47.41 52663.39 88888.00 2007-03-07 06:04:42.907 066 18169.46 47.42 52663.34 88888.00 2007-03-07 06:04:43.407 066 18169.49 47.44 52663.29 88888.00 2007-03-07 06:04:43.907 066 18169.46 47.51 52663.33 88888.00 2007-03-07 06:04:44.407 066 18169.52 47.52 52663.34 88888.00 2007-03-07 06:04:44.907 066 18169.73 47.61 52663.32 88888.00 2007-03-07 06:04:45.407 066 18169.65 47.70 52663.29 88888.00 2007-03-07 06:04:45.907 066 18169.54 47.74 52663.19 88888.00 2007-03-07 06:04:46.407 066 18169.59 47.82 52663.28 88888.00 2007-03-07 06:04:46.907 066 18169.78 47.99 52663.39 88888.00 2007-03-07 06:04:47.407 066 18169.85 48.05 52663.35 88888.00 2007-03-07 06:04:47.907 066 18169.93 48.07 52663.27 88888.00 2007-03-07 06:04:48.407 066 18170.00 48.09 52663.38 88888.00 2007-03-07 06:04:48.907 066 18170.01 48.19 52663.42 88888.00 2007-03-07 06:04:49.407 066 18170.08 48.30 52663.48 88888.00 2007-03-07 06:04:49.907 066 18170.10 48.41 52663.42 88888.00 2007-03-07 06:04:50.407 066 18170.05 48.48 52663.42 88888.00 2007-03-07 06:04:50.907 066 18170.05 48.54 52663.48 88888.00 2007-03-07 06:04:51.407 066 18169.92 48.68 52663.48 88888.00 2007-03-07 06:04:51.907 066 18169.87 48.70 52663.58 88888.00 2007-03-07 06:04:52.407 066 18169.91 48.69 52663.58 88888.00 2007-03-07 06:04:52.907 066 18169.89 48.58 52663.52 88888.00 2007-03-07 06:04:53.407 066 18169.98 48.56 52663.45 88888.00 2007-03-07 06:04:53.907 066 18169.82 48.66 52663.43 88888.00 2007-03-07 06:04:54.407 066 18169.83 48.82 52663.54 88888.00 2007-03-07 06:04:54.907 066 18169.84 48.88 52663.58 88888.00 2007-03-07 06:04:55.407 066 18169.76 49.02 52663.54 88888.00 2007-03-07 06:04:55.907 066 18169.76 49.00 52663.50 88888.00 2007-03-07 06:04:56.407 066 18169.82 49.01 52663.54 88888.00 2007-03-07 06:04:56.907 066 18169.78 49.06 52663.54 88888.00 2007-03-07 06:04:57.407 066 18169.84 48.99 52663.51 88888.00 2007-03-07 06:04:57.907 066 18169.81 48.92 52663.45 88888.00 2007-03-07 06:04:58.407 066 18169.80 48.91 52663.43 88888.00 2007-03-07 06:04:58.907 066 18169.72 48.98 52663.48 88888.00 2007-03-07 06:04:59.407 066 18169.66 48.95 52663.51 88888.00 2007-03-07 06:04:59.907 066 18169.84 48.80 52663.43 88888.00 2007-03-07 06:05:00.407 066 18169.90 48.78 52663.40 88888.00 2007-03-07 06:05:00.907 066 18169.91 48.84 52663.37 88888.00 2007-03-07 06:05:01.407 066 18169.98 48.89 52663.20 88888.00 2007-03-07 06:05:01.907 066 18170.11 48.88 52663.27 88888.00 2007-03-07 06:05:02.407 066 18170.16 48.83 52663.19 88888.00 2007-03-07 06:05:02.907 066 18170.10 48.81 52663.23 88888.00 2007-03-07 06:05:03.407 066 18170.05 48.86 52663.34 88888.00 2007-03-07 06:05:03.907 066 18170.04 48.84 52663.43 88888.00 2007-03-07 06:05:04.407 066 18170.00 48.88 52663.25 88888.00 2007-03-07 06:05:04.907 066 18169.99 48.83 52663.21 88888.00 2007-03-07 06:05:05.407 066 18170.01 48.66 52663.23 88888.00 2007-03-07 06:05:05.907 066 18170.01 48.61 52663.14 88888.00 2007-03-07 06:05:06.407 066 18169.94 48.75 52663.09 88888.00 2007-03-07 06:05:06.907 066 18169.83 48.70 52663.06 88888.00 2007-03-07 06:05:07.407 066 18169.79 48.68 52663.26 88888.00 2007-03-07 06:05:07.907 066 18169.83 48.76 52663.23 88888.00 2007-03-07 06:05:08.407 066 18169.76 48.75 52663.13 88888.00 2007-03-07 06:05:08.907 066 18169.76 48.75 52663.14 88888.00 2007-03-07 06:05:09.407 066 18169.84 48.69 52663.15 88888.00 2007-03-07 06:05:09.907 066 18169.55 48.62 52663.09 88888.00 2007-03-07 06:05:10.407 066 18169.43 48.57 52663.04 88888.00 2007-03-07 06:05:10.907 066 18169.59 48.53 52663.07 88888.00 2007-03-07 06:05:11.407 066 18169.71 48.53 52663.08 88888.00 2007-03-07 06:05:11.907 066 18169.66 48.57 52663.07 88888.00 2007-03-07 06:05:12.407 066 18169.60 48.56 52663.07 88888.00 2007-03-07 06:05:12.907 066 18169.62 48.43 52662.93 88888.00 2007-03-07 06:05:13.407 066 18169.68 48.41 52662.85 88888.00 2007-03-07 06:05:13.907 066 18169.73 48.36 52662.96 88888.00 2007-03-07 06:05:14.407 066 18169.66 48.36 52662.95 88888.00 2007-03-07 06:05:14.907 066 18169.68 48.30 52662.82 88888.00 2007-03-07 06:05:15.407 066 18169.68 48.23 52662.72 88888.00 2007-03-07 06:05:15.907 066 18169.76 48.21 52662.68 88888.00 2007-03-07 06:05:16.407 066 18169.83 48.11 52662.74 88888.00 2007-03-07 06:05:16.907 066 18169.97 48.00 52662.63 88888.00 2007-03-07 06:05:17.407 066 18170.09 48.01 52662.64 88888.00 2007-03-07 06:05:17.907 066 18170.25 47.91 52662.57 88888.00 2007-03-07 06:05:18.407 066 18170.12 47.70 52662.51 88888.00 2007-03-07 06:05:18.907 066 18170.04 47.53 52662.49 88888.00 2007-03-07 06:05:19.407 066 18170.03 47.40 52662.46 88888.00 2007-03-07 06:05:19.907 066 18169.98 47.38 52662.41 88888.00 2007-03-07 06:05:20.407 066 18170.08 47.36 52662.46 88888.00 2007-03-07 06:05:20.907 066 18170.01 47.46 52662.49 88888.00 2007-03-07 06:05:21.407 066 18169.95 47.41 52662.48 88888.00 2007-03-07 06:05:21.907 066 18169.98 47.22 52662.42 88888.00 2007-03-07 06:05:22.407 066 18169.80 47.13 52662.41 88888.00 2007-03-07 06:05:22.907 066 18169.65 47.33 52662.48 88888.00 2007-03-07 06:05:23.407 066 18169.77 47.36 52662.60 88888.00 2007-03-07 06:05:23.907 066 18169.84 47.26 52662.58 88888.00 2007-03-07 06:05:24.407 066 18169.82 47.16 52662.59 88888.00 2007-03-07 06:05:24.907 066 18169.93 47.06 52662.72 88888.00 2007-03-07 06:05:25.407 066 18170.03 47.01 52662.71 88888.00 2007-03-07 06:05:25.907 066 18170.15 47.09 52662.63 88888.00 2007-03-07 06:05:26.407 066 18170.17 47.06 52662.62 88888.00 2007-03-07 06:05:26.907 066 18170.27 47.04 52662.58 88888.00 2007-03-07 06:05:27.407 066 18170.14 46.95 52662.48 88888.00 2007-03-07 06:05:27.907 066 18170.28 46.90 52662.59 88888.00 2007-03-07 06:05:28.407 066 18170.35 46.74 52662.53 88888.00 2007-03-07 06:05:28.907 066 18170.36 46.52 52662.46 88888.00 2007-03-07 06:05:29.407 066 18170.35 46.37 52662.53 88888.00 2007-03-07 06:05:29.907 066 18170.36 46.45 52662.48 88888.00 2007-03-07 06:05:30.407 066 18170.43 46.43 52662.48 88888.00 2007-03-07 06:05:30.907 066 18170.60 46.31 52662.40 88888.00 2007-03-07 06:05:31.407 066 18170.66 46.25 52662.38 88888.00 2007-03-07 06:05:31.907 066 18170.47 46.23 52662.37 88888.00 2007-03-07 06:05:32.407 066 18170.32 46.21 52662.32 88888.00 2007-03-07 06:05:32.907 066 18170.32 46.20 52662.30 88888.00 2007-03-07 06:05:33.407 066 18170.20 46.07 52662.25 88888.00 2007-03-07 06:05:33.907 066 18170.08 46.01 52662.32 88888.00 2007-03-07 06:05:34.407 066 18170.15 45.92 52662.36 88888.00 2007-03-07 06:05:34.907 066 18170.26 45.86 52662.26 88888.00 2007-03-07 06:05:35.407 066 18170.21 45.86 52662.37 88888.00 2007-03-07 06:05:35.907 066 18170.22 45.70 52662.40 88888.00 2007-03-07 06:05:36.407 066 18170.28 45.64 52662.39 88888.00 2007-03-07 06:05:36.907 066 18170.34 45.49 52662.38 88888.00 2007-03-07 06:05:37.407 066 18170.39 45.40 52662.25 88888.00 2007-03-07 06:05:37.907 066 18170.42 45.37 52662.17 88888.00 2007-03-07 06:05:38.407 066 18170.49 45.32 52662.14 88888.00 2007-03-07 06:05:38.907 066 18170.42 45.25 52662.04 88888.00 2007-03-07 06:05:39.407 066 18170.28 45.17 52662.01 88888.00 2007-03-07 06:05:39.907 066 18170.39 45.08 52662.05 88888.00 2007-03-07 06:05:40.407 066 18170.54 44.88 52662.23 88888.00 2007-03-07 06:05:40.907 066 18170.47 44.83 52662.27 88888.00 2007-03-07 06:05:41.407 066 18170.44 44.71 52662.21 88888.00 2007-03-07 06:05:41.907 066 18170.45 44.52 52662.16 88888.00 2007-03-07 06:05:42.407 066 18170.54 44.40 52662.12 88888.00 2007-03-07 06:05:42.907 066 18170.60 44.38 52662.25 88888.00 2007-03-07 06:05:43.407 066 18170.59 44.35 52662.28 88888.00 2007-03-07 06:05:43.907 066 18170.66 44.24 52662.21 88888.00 2007-03-07 06:05:44.407 066 18170.68 44.06 52662.23 88888.00 2007-03-07 06:05:44.907 066 18170.61 44.11 52662.25 88888.00 2007-03-07 06:05:45.407 066 18170.58 44.06 52662.35 88888.00 2007-03-07 06:05:45.907 066 18170.48 43.91 52662.22 88888.00 2007-03-07 06:05:46.407 066 18170.49 43.74 52662.00 88888.00 2007-03-07 06:05:46.907 066 18170.65 43.73 52662.02 88888.00 2007-03-07 06:05:47.407 066 18170.60 43.74 52662.10 88888.00 2007-03-07 06:05:47.907 066 18170.44 43.70 52662.06 88888.00 2007-03-07 06:05:48.407 066 18170.32 43.72 52662.15 88888.00 2007-03-07 06:05:48.907 066 18170.33 43.65 52662.23 88888.00 2007-03-07 06:05:49.407 066 18170.33 43.45 52662.12 88888.00 2007-03-07 06:05:49.907 066 18170.32 43.50 52662.05 88888.00 2007-03-07 06:05:50.407 066 18170.20 43.43 52661.98 88888.00 2007-03-07 06:05:50.907 066 18170.09 43.36 52661.94 88888.00 2007-03-07 06:05:51.407 066 18170.12 43.35 52661.92 88888.00 2007-03-07 06:05:51.907 066 18170.23 43.32 52661.86 88888.00 2007-03-07 06:05:52.407 066 18170.16 43.26 52661.90 88888.00 2007-03-07 06:05:52.907 066 18170.03 43.23 52661.98 88888.00 2007-03-07 06:05:53.407 066 18170.09 43.33 52661.92 88888.00 2007-03-07 06:05:53.907 066 18170.16 43.33 52661.90 88888.00 2007-03-07 06:05:54.407 066 18170.05 43.23 52661.87 88888.00 2007-03-07 06:05:54.907 066 18170.03 43.22 52661.92 88888.00 2007-03-07 06:05:55.407 066 18169.83 43.38 52662.05 88888.00 2007-03-07 06:05:55.907 066 18169.66 43.37 52662.03 88888.00 2007-03-07 06:05:56.407 066 18169.58 43.38 52662.11 88888.00 2007-03-07 06:05:56.907 066 18169.56 43.29 52662.10 88888.00 2007-03-07 06:05:57.407 066 18169.49 43.19 52662.15 88888.00 2007-03-07 06:05:57.907 066 18169.48 43.22 52662.13 88888.00 2007-03-07 06:05:58.407 066 18169.39 43.42 52662.22 88888.00 2007-03-07 06:05:58.907 066 18169.28 43.46 52662.21 88888.00 2007-03-07 06:05:59.407 066 18169.30 43.38 52662.18 88888.00 2007-03-07 06:05:59.907 066 18169.29 43.45 52662.18 88888.00 2007-03-07 06:06:00.407 066 18169.28 43.50 52662.29 88888.00 2007-03-07 06:06:00.907 066 18169.30 43.56 52662.29 88888.00 2007-03-07 06:06:01.407 066 18169.26 43.50 52662.36 88888.00 2007-03-07 06:06:01.907 066 18169.19 43.53 52662.41 88888.00 2007-03-07 06:06:02.407 066 18169.28 43.50 52662.34 88888.00 2007-03-07 06:06:02.907 066 18169.19 43.57 52662.34 88888.00 2007-03-07 06:06:03.407 066 18169.11 43.83 52662.29 88888.00 2007-03-07 06:06:03.907 066 18169.01 43.84 52662.30 88888.00 2007-03-07 06:06:04.407 066 18168.93 43.89 52662.32 88888.00 2007-03-07 06:06:04.907 066 18168.89 43.73 52662.47 88888.00 2007-03-07 06:06:05.407 066 18168.78 43.90 52662.42 88888.00 2007-03-07 06:06:05.907 066 18168.82 44.04 52662.42 88888.00 2007-03-07 06:06:06.407 066 18168.79 43.98 52662.32 88888.00 2007-03-07 06:06:06.907 066 18168.64 44.12 52662.47 88888.00 2007-03-07 06:06:07.407 066 18168.86 44.18 52662.61 88888.00 2007-03-07 06:06:07.907 066 18168.84 44.24 52662.69 88888.00 2007-03-07 06:06:08.407 066 18168.94 44.25 52662.69 88888.00 2007-03-07 06:06:08.907 066 18168.90 44.31 52662.67 88888.00 2007-03-07 06:06:09.407 066 18168.81 44.30 52662.63 88888.00 2007-03-07 06:06:09.907 066 18168.76 44.36 52662.70 88888.00 2007-03-07 06:06:10.407 066 18168.71 44.43 52662.79 88888.00 2007-03-07 06:06:10.907 066 18168.49 44.50 52662.70 88888.00 2007-03-07 06:06:11.407 066 18168.50 44.45 52662.67 88888.00 2007-03-07 06:06:11.907 066 18168.37 44.50 52662.58 88888.00 2007-03-07 06:06:12.407 066 18168.53 44.55 52662.63 88888.00 2007-03-07 06:06:12.907 066 18168.56 44.54 52662.65 88888.00 2007-03-07 06:06:13.407 066 18168.54 44.53 52662.56 88888.00 2007-03-07 06:06:13.907 066 18168.48 44.52 52662.63 88888.00 2007-03-07 06:06:14.407 066 18168.48 44.56 52662.65 88888.00 2007-03-07 06:06:14.907 066 18168.33 44.50 52662.65 88888.00 2007-03-07 06:06:15.407 066 18168.31 44.55 52662.58 88888.00 2007-03-07 06:06:15.907 066 18168.50 44.61 52662.62 88888.00 2007-03-07 06:06:16.407 066 18168.59 44.67 52662.68 88888.00 2007-03-07 06:06:16.907 066 18168.60 44.67 52662.68 88888.00 2007-03-07 06:06:17.407 066 18168.76 44.55 52662.61 88888.00 2007-03-07 06:06:17.907 066 18168.78 44.51 52662.67 88888.00 2007-03-07 06:06:18.407 066 18168.79 44.65 52662.70 88888.00 2007-03-07 06:06:18.907 066 18168.69 44.74 52662.70 88888.00 2007-03-07 06:06:19.407 066 18168.65 44.76 52662.55 88888.00 2007-03-07 06:06:19.907 066 18168.57 44.73 52662.48 88888.00 2007-03-07 06:06:20.407 066 18168.57 44.80 52662.58 88888.00 2007-03-07 06:06:20.907 066 18168.59 44.88 52662.63 88888.00 2007-03-07 06:06:21.407 066 18168.50 44.92 52662.69 88888.00 2007-03-07 06:06:21.907 066 18168.46 45.02 52662.59 88888.00 2007-03-07 06:06:22.407 066 18168.50 45.02 52662.69 88888.00 2007-03-07 06:06:22.907 066 18168.43 45.08 52662.82 88888.00 2007-03-07 06:06:23.407 066 18168.41 44.98 52662.80 88888.00 2007-03-07 06:06:23.907 066 18168.38 44.95 52662.80 88888.00 2007-03-07 06:06:24.407 066 18168.33 44.86 52662.82 88888.00 2007-03-07 06:06:24.907 066 18168.22 44.81 52662.69 88888.00 2007-03-07 06:06:25.407 066 18168.14 45.01 52662.72 88888.00 2007-03-07 06:06:25.907 066 18168.08 45.03 52662.69 88888.00 2007-03-07 06:06:26.407 066 18168.04 44.98 52662.74 88888.00 2007-03-07 06:06:26.907 066 18168.09 45.06 52662.75 88888.00 2007-03-07 06:06:27.407 066 18168.21 45.08 52662.73 88888.00 2007-03-07 06:06:27.907 066 18168.16 45.00 52662.65 88888.00 2007-03-07 06:06:28.407 066 18168.17 44.99 52662.69 88888.00 2007-03-07 06:06:28.907 066 18168.26 45.08 52662.77 88888.00 2007-03-07 06:06:29.407 066 18168.21 45.08 52662.72 88888.00 2007-03-07 06:06:29.907 066 18168.25 45.08 52662.67 88888.00 2007-03-07 06:06:30.407 066 18168.24 45.05 52662.61 88888.00 2007-03-07 06:06:30.907 066 18168.37 45.04 52662.59 88888.00 2007-03-07 06:06:31.407 066 18168.41 45.13 52662.57 88888.00 2007-03-07 06:06:31.907 066 18168.27 45.11 52662.58 88888.00 2007-03-07 06:06:32.407 066 18168.26 45.08 52662.52 88888.00 2007-03-07 06:06:32.907 066 18168.31 45.08 52662.52 88888.00 2007-03-07 06:06:33.407 066 18168.39 45.00 52662.56 88888.00 2007-03-07 06:06:33.907 066 18168.45 45.05 52662.47 88888.00 2007-03-07 06:06:34.407 066 18168.58 45.12 52662.51 88888.00 2007-03-07 06:06:34.907 066 18168.63 45.15 52662.39 88888.00 2007-03-07 06:06:35.407 066 18168.71 45.15 52662.40 88888.00 2007-03-07 06:06:35.907 066 18168.68 45.26 52662.32 88888.00 2007-03-07 06:06:36.407 066 18168.62 45.31 52662.21 88888.00 2007-03-07 06:06:36.907 066 18168.80 45.25 52662.23 88888.00 2007-03-07 06:06:37.407 066 18168.87 45.07 52662.22 88888.00 2007-03-07 06:06:37.907 066 18168.87 44.85 52662.26 88888.00 2007-03-07 06:06:38.407 066 18169.09 44.92 52662.26 88888.00 2007-03-07 06:06:38.907 066 18169.12 45.03 52662.17 88888.00 2007-03-07 06:06:39.407 066 18169.08 45.07 52662.23 88888.00 2007-03-07 06:06:39.907 066 18169.19 44.96 52662.25 88888.00 2007-03-07 06:06:40.407 066 18169.18 44.97 52662.24 88888.00 2007-03-07 06:06:40.907 066 18169.40 44.88 52662.28 88888.00 2007-03-07 06:06:41.407 066 18169.58 44.98 52662.25 88888.00 2007-03-07 06:06:41.907 066 18169.55 45.05 52662.23 88888.00 2007-03-07 06:06:42.407 066 18169.65 44.95 52662.17 88888.00 2007-03-07 06:06:42.907 066 18169.80 44.87 52662.18 88888.00 2007-03-07 06:06:43.407 066 18169.80 44.87 52662.25 88888.00 2007-03-07 06:06:43.907 066 18169.84 44.81 52662.32 88888.00 2007-03-07 06:06:44.407 066 18169.91 44.77 52662.24 88888.00 2007-03-07 06:06:44.907 066 18170.10 44.73 52662.18 88888.00 2007-03-07 06:06:45.407 066 18170.14 44.73 52662.18 88888.00 2007-03-07 06:06:45.907 066 18170.16 44.74 52662.24 88888.00 2007-03-07 06:06:46.407 066 18170.11 44.67 52662.16 88888.00 2007-03-07 06:06:46.907 066 18170.06 44.45 52662.07 88888.00 2007-03-07 06:06:47.407 066 18170.27 44.53 52661.97 88888.00 2007-03-07 06:06:47.907 066 18170.21 44.55 52661.91 88888.00 2007-03-07 06:06:48.407 066 18170.19 44.55 52662.06 88888.00 2007-03-07 06:06:48.907 066 18170.21 44.56 52661.92 88888.00 2007-03-07 06:06:49.407 066 18170.24 44.52 52661.91 88888.00 2007-03-07 06:06:49.907 066 18170.14 44.50 52662.05 88888.00 2007-03-07 06:06:50.407 066 18170.17 44.47 52661.99 88888.00 2007-03-07 06:06:50.907 066 18170.22 44.48 52661.97 88888.00 2007-03-07 06:06:51.407 066 18170.04 44.38 52662.02 88888.00 2007-03-07 06:06:51.907 066 18170.01 44.32 52662.02 88888.00 2007-03-07 06:06:52.407 066 18169.99 44.28 52662.12 88888.00 2007-03-07 06:06:52.907 066 18169.94 44.21 52662.22 88888.00 2007-03-07 06:06:53.407 066 18170.00 44.06 52662.27 88888.00 2007-03-07 06:06:53.907 066 18169.92 43.98 52662.23 88888.00 2007-03-07 06:06:54.407 066 18169.92 43.91 52662.15 88888.00 2007-03-07 06:06:54.907 066 18169.97 43.86 52662.10 88888.00 2007-03-07 06:06:55.407 066 18169.92 43.79 52662.06 88888.00 2007-03-07 06:06:55.907 066 18169.88 43.82 52661.98 88888.00 2007-03-07 06:06:56.407 066 18169.72 43.76 52662.07 88888.00 2007-03-07 06:06:56.907 066 18169.68 43.65 52662.11 88888.00 2007-03-07 06:06:57.407 066 18169.74 43.79 52662.11 88888.00 2007-03-07 06:06:57.907 066 18169.65 43.81 52662.05 88888.00 2007-03-07 06:06:58.407 066 18169.62 43.79 52662.01 88888.00 2007-03-07 06:06:58.907 066 18169.56 43.75 52661.99 88888.00 2007-03-07 06:06:59.407 066 18169.46 43.72 52662.05 88888.00 2007-03-07 06:06:59.907 066 18169.48 43.82 52662.04 88888.00 2007-03-07 06:07:00.407 066 18169.44 43.85 52661.93 88888.00 2007-03-07 06:07:00.907 066 18169.34 43.83 52661.97 88888.00 2007-03-07 06:07:01.407 066 18169.25 43.83 52661.98 88888.00 2007-03-07 06:07:01.907 066 18169.24 43.74 52661.89 88888.00 2007-03-07 06:07:02.407 066 18169.17 43.81 52661.72 88888.00 2007-03-07 06:07:02.907 066 18169.17 43.80 52661.72 88888.00 2007-03-07 06:07:03.407 066 18169.06 43.69 52661.76 88888.00 2007-03-07 06:07:03.907 066 18169.06 43.68 52661.71 88888.00 2007-03-07 06:07:04.407 066 18169.02 43.68 52661.72 88888.00 2007-03-07 06:07:04.907 066 18168.95 43.63 52661.70 88888.00 2007-03-07 06:07:05.407 066 18168.87 43.58 52661.68 88888.00 2007-03-07 06:07:05.907 066 18168.73 43.58 52661.55 88888.00 2007-03-07 06:07:06.407 066 18168.70 43.59 52661.57 88888.00 2007-03-07 06:07:06.907 066 18168.72 43.53 52661.47 88888.00 2007-03-07 06:07:07.407 066 18168.64 43.52 52661.46 88888.00 2007-03-07 06:07:07.907 066 18168.52 43.48 52661.52 88888.00 2007-03-07 06:07:08.407 066 18168.36 43.41 52661.51 88888.00 2007-03-07 06:07:08.907 066 18168.32 43.40 52661.56 88888.00 2007-03-07 06:07:09.407 066 18168.15 43.44 52661.53 88888.00 2007-03-07 06:07:09.907 066 18168.09 43.42 52661.46 88888.00 2007-03-07 06:07:10.407 066 18167.98 43.41 52661.48 88888.00 2007-03-07 06:07:10.907 066 18167.87 43.33 52661.34 88888.00 2007-03-07 06:07:11.407 066 18167.69 43.30 52661.28 88888.00 2007-03-07 06:07:11.907 066 18167.71 43.20 52661.23 88888.00 2007-03-07 06:07:12.407 066 18167.63 43.15 52661.19 88888.00 2007-03-07 06:07:12.907 066 18167.49 43.05 52661.17 88888.00 2007-03-07 06:07:13.407 066 18167.46 42.91 52661.14 88888.00 2007-03-07 06:07:13.907 066 18167.44 42.78 52661.06 88888.00 2007-03-07 06:07:14.407 066 18167.61 42.75 52660.98 88888.00 2007-03-07 06:07:14.907 066 18167.45 42.86 52661.05 88888.00 2007-03-07 06:07:15.407 066 18167.18 42.84 52661.08 88888.00 2007-03-07 06:07:15.907 066 18167.18 42.71 52660.98 88888.00 2007-03-07 06:07:16.407 066 18167.27 42.57 52660.96 88888.00 2007-03-07 06:07:16.907 066 18167.29 42.57 52661.10 88888.00 2007-03-07 06:07:17.407 066 18167.07 42.49 52661.00 88888.00 2007-03-07 06:07:17.907 066 18166.96 42.52 52660.83 88888.00 2007-03-07 06:07:18.407 066 18166.81 42.43 52660.83 88888.00 2007-03-07 06:07:18.907 066 18166.68 42.38 52660.83 88888.00 2007-03-07 06:07:19.407 066 18166.66 42.33 52660.75 88888.00 2007-03-07 06:07:19.907 066 18166.66 42.32 52660.77 88888.00 2007-03-07 06:07:20.407 066 18166.65 42.33 52660.82 88888.00 2007-03-07 06:07:20.907 066 18166.63 42.37 52660.70 88888.00 2007-03-07 06:07:21.407 066 18166.43 42.30 52660.67 88888.00 2007-03-07 06:07:21.907 066 18166.18 42.22 52660.68 88888.00 2007-03-07 06:07:22.407 066 18166.12 42.18 52660.56 88888.00 2007-03-07 06:07:22.907 066 18166.22 42.20 52660.60 88888.00 2007-03-07 06:07:23.407 066 18166.28 42.21 52660.53 88888.00 2007-03-07 06:07:23.907 066 18166.26 42.24 52660.55 88888.00 2007-03-07 06:07:24.407 066 18166.29 42.30 52660.56 88888.00 2007-03-07 06:07:24.907 066 18166.22 42.26 52660.49 88888.00 2007-03-07 06:07:25.407 066 18166.03 42.15 52660.38 88888.00 2007-03-07 06:07:25.907 066 18165.94 42.13 52660.33 88888.00 2007-03-07 06:07:26.407 066 18165.91 42.11 52660.19 88888.00 2007-03-07 06:07:26.907 066 18165.78 42.02 52660.09 88888.00 2007-03-07 06:07:27.407 066 18165.67 42.02 52660.07 88888.00 2007-03-07 06:07:27.907 066 18165.66 42.14 52660.19 88888.00 2007-03-07 06:07:28.407 066 18165.58 42.01 52660.27 88888.00 2007-03-07 06:07:28.907 066 18165.57 41.84 52660.04 88888.00 2007-03-07 06:07:29.407 066 18165.65 41.80 52659.93 88888.00 2007-03-07 06:07:29.907 066 18165.69 41.76 52660.00 88888.00 2007-03-07 06:07:30.407 066 18165.65 41.83 52659.98 88888.00 2007-03-07 06:07:30.907 066 18165.61 41.84 52659.94 88888.00 2007-03-07 06:07:31.407 066 18165.63 41.91 52659.79 88888.00 2007-03-07 06:07:31.907 066 18165.52 41.96 52659.62 88888.00 2007-03-07 06:07:32.407 066 18165.48 41.92 52659.61 88888.00 2007-03-07 06:07:32.907 066 18165.42 41.87 52659.61 88888.00 2007-03-07 06:07:33.407 066 18165.44 41.78 52659.46 88888.00 2007-03-07 06:07:33.907 066 18165.43 41.69 52659.39 88888.00 2007-03-07 06:07:34.407 066 18165.45 41.68 52659.47 88888.00 2007-03-07 06:07:34.907 066 18165.44 41.76 52659.46 88888.00 2007-03-07 06:07:35.407 066 18165.42 41.72 52659.43 88888.00 2007-03-07 06:07:35.907 066 18165.41 41.63 52659.52 88888.00 2007-03-07 06:07:36.407 066 18165.48 41.66 52659.44 88888.00 2007-03-07 06:07:36.907 066 18165.54 41.77 52659.45 88888.00 2007-03-07 06:07:37.407 066 18165.61 41.75 52659.39 88888.00 2007-03-07 06:07:37.907 066 18165.55 41.76 52659.39 88888.00 2007-03-07 06:07:38.407 066 18165.61 41.79 52659.43 88888.00 2007-03-07 06:07:38.907 066 18165.77 41.73 52659.43 88888.00 2007-03-07 06:07:39.407 066 18165.77 41.72 52659.26 88888.00 2007-03-07 06:07:39.907 066 18165.71 41.72 52659.13 88888.00 2007-03-07 06:07:40.407 066 18165.77 41.67 52659.14 88888.00 2007-03-07 06:07:40.907 066 18165.79 41.74 52659.11 88888.00 2007-03-07 06:07:41.407 066 18165.72 41.85 52658.97 88888.00 2007-03-07 06:07:41.907 066 18165.63 41.81 52659.01 88888.00 2007-03-07 06:07:42.407 066 18165.60 41.79 52659.13 88888.00 2007-03-07 06:07:42.907 066 18165.69 41.87 52659.07 88888.00 2007-03-07 06:07:43.407 066 18165.76 42.04 52659.13 88888.00 2007-03-07 06:07:43.907 066 18165.67 42.07 52659.04 88888.00 2007-03-07 06:07:44.407 066 18165.76 42.16 52659.04 88888.00 2007-03-07 06:07:44.907 066 18165.78 42.11 52659.15 88888.00 2007-03-07 06:07:45.407 066 18165.75 42.00 52659.27 88888.00 2007-03-07 06:07:45.907 066 18165.68 42.00 52659.28 88888.00 2007-03-07 06:07:46.407 066 18165.71 41.96 52659.17 88888.00 2007-03-07 06:07:46.907 066 18165.59 41.98 52659.27 88888.00 2007-03-07 06:07:47.407 066 18165.54 42.01 52659.26 88888.00 2007-03-07 06:07:47.907 066 18165.64 41.97 52659.20 88888.00 2007-03-07 06:07:48.407 066 18165.63 41.96 52659.26 88888.00 2007-03-07 06:07:48.907 066 18165.65 41.90 52659.13 88888.00 2007-03-07 06:07:49.407 066 18165.76 41.87 52659.00 88888.00 2007-03-07 06:07:49.907 066 18165.85 41.85 52659.00 88888.00 2007-03-07 06:07:50.407 066 18165.97 41.85 52658.93 88888.00 2007-03-07 06:07:50.907 066 18166.00 41.84 52658.89 88888.00 2007-03-07 06:07:51.407 066 18166.13 41.86 52658.98 88888.00 2007-03-07 06:07:51.907 066 18166.18 41.87 52659.04 88888.00 2007-03-07 06:07:52.407 066 18166.12 41.86 52659.07 88888.00 2007-03-07 06:07:52.907 066 18166.25 41.72 52659.15 88888.00 2007-03-07 06:07:53.407 066 18166.25 41.72 52659.20 88888.00 2007-03-07 06:07:53.907 066 18166.21 41.82 52659.14 88888.00 2007-03-07 06:07:54.407 066 18166.31 41.83 52659.01 88888.00 2007-03-07 06:07:54.907 066 18166.37 41.85 52658.88 88888.00 2007-03-07 06:07:55.407 066 18166.35 41.82 52658.87 88888.00 2007-03-07 06:07:55.907 066 18166.32 41.78 52658.90 88888.00 2007-03-07 06:07:56.407 066 18166.35 41.85 52659.03 88888.00 2007-03-07 06:07:56.907 066 18166.25 41.91 52658.99 88888.00 2007-03-07 06:07:57.407 066 18166.20 41.96 52658.94 88888.00 2007-03-07 06:07:57.907 066 18166.25 41.91 52659.04 88888.00 2007-03-07 06:07:58.407 066 18166.22 41.87 52659.00 88888.00 2007-03-07 06:07:58.907 066 18166.24 41.99 52658.96 88888.00 2007-03-07 06:07:59.407 066 18166.14 42.00 52658.96 88888.00 2007-03-07 06:07:59.907 066 18166.04 41.95 52658.89 88888.00 2007-03-07 06:08:00.407 066 18165.93 42.02 52658.87 88888.00 2007-03-07 06:08:00.907 066 18165.91 42.05 52658.88 88888.00 2007-03-07 06:08:01.407 066 18165.85 42.08 52658.85 88888.00 2007-03-07 06:08:01.907 066 18165.69 42.06 52658.84 88888.00 2007-03-07 06:08:02.407 066 18165.76 42.09 52658.88 88888.00 2007-03-07 06:08:02.907 066 18166.58 42.15 52659.00 88888.00 2007-03-07 06:08:03.407 066 18166.84 42.15 52659.02 88888.00 2007-03-07 06:08:03.907 066 18166.74 42.20 52658.96 88888.00 2007-03-07 06:08:04.407 066 18166.56 42.16 52658.89 88888.00 2007-03-07 06:08:04.907 066 18166.42 42.11 52658.76 88888.00 2007-03-07 06:08:05.407 066 18166.45 42.13 52658.65 88888.00 2007-03-07 06:08:05.907 066 18166.53 42.15 52658.54 88888.00 2007-03-07 06:08:06.407 066 18166.66 42.15 52658.56 88888.00 2007-03-07 06:08:06.907 066 18166.58 42.08 52658.55 88888.00 2007-03-07 06:08:07.407 066 18166.47 42.05 52658.49 88888.00 2007-03-07 06:08:07.907 066 18166.45 42.08 52658.43 88888.00 2007-03-07 06:08:08.407 066 18166.37 42.02 52658.51 88888.00 2007-03-07 06:08:08.907 066 18166.29 42.07 52658.61 88888.00 2007-03-07 06:08:09.407 066 18166.26 42.09 52658.63 88888.00 2007-03-07 06:08:09.907 066 18166.14 42.11 52658.57 88888.00 2007-03-07 06:08:10.407 066 18165.94 42.09 52658.44 88888.00 2007-03-07 06:08:10.907 066 18166.04 42.14 52658.39 88888.00 2007-03-07 06:08:11.407 066 18166.13 42.05 52658.36 88888.00 2007-03-07 06:08:11.907 066 18165.97 42.02 52658.32 88888.00 2007-03-07 06:08:12.407 066 18165.91 41.91 52658.32 88888.00 2007-03-07 06:08:12.907 066 18165.86 41.91 52658.29 88888.00 2007-03-07 06:08:13.407 066 18165.91 41.89 52658.22 88888.00 2007-03-07 06:08:13.907 066 18165.85 41.83 52658.28 88888.00 2007-03-07 06:08:14.407 066 18165.72 41.82 52658.33 88888.00 2007-03-07 06:08:14.907 066 18165.75 41.86 52658.28 88888.00 2007-03-07 06:08:15.407 066 18165.78 41.76 52658.24 88888.00 2007-03-07 06:08:15.907 066 18165.71 41.74 52658.27 88888.00 2007-03-07 06:08:16.407 066 18165.05 41.75 52658.22 88888.00 2007-03-07 06:08:16.907 066 18164.68 41.74 52658.13 88888.00 2007-03-07 06:08:17.407 066 18165.24 41.73 52658.20 88888.00 2007-03-07 06:08:17.907 066 18165.66 41.78 52658.13 88888.00 2007-03-07 06:08:18.407 066 18165.67 41.85 52658.03 88888.00 2007-03-07 06:08:18.907 066 18165.70 41.86 52658.07 88888.00 2007-03-07 06:08:19.407 066 18165.65 41.95 52658.13 88888.00 2007-03-07 06:08:19.907 066 18165.59 41.96 52658.18 88888.00 2007-03-07 06:08:20.407 066 18165.53 41.98 52658.18 88888.00 2007-03-07 06:08:20.907 066 18165.65 41.87 52658.08 88888.00 2007-03-07 06:08:21.407 066 18165.54 41.86 52657.96 88888.00 2007-03-07 06:08:21.907 066 18165.44 41.87 52657.91 88888.00 2007-03-07 06:08:22.407 066 18165.32 41.98 52657.85 88888.00 2007-03-07 06:08:22.907 066 18165.15 42.00 52657.87 88888.00 2007-03-07 06:08:23.407 066 18164.98 42.00 52657.98 88888.00 2007-03-07 06:08:23.907 066 18165.02 41.95 52658.05 88888.00 2007-03-07 06:08:24.407 066 18165.01 41.91 52657.97 88888.00 2007-03-07 06:08:24.907 066 18164.98 42.01 52658.08 88888.00 2007-03-07 06:08:25.407 066 18164.83 42.07 52658.06 88888.00 2007-03-07 06:08:25.907 066 18164.89 42.05 52658.00 88888.00 2007-03-07 06:08:26.407 066 18164.88 42.09 52657.92 88888.00 2007-03-07 06:08:26.907 066 18164.61 42.12 52657.91 88888.00 2007-03-07 06:08:27.407 066 18163.93 42.13 52657.85 88888.00 2007-03-07 06:08:27.907 066 18164.33 42.13 52657.88 88888.00 2007-03-07 06:08:28.407 066 18164.50 42.11 52657.87 88888.00 2007-03-07 06:08:28.907 066 18164.53 42.11 52657.77 88888.00 2007-03-07 06:08:29.407 066 18164.66 42.11 52657.88 88888.00 2007-03-07 06:08:29.907 066 18164.50 42.20 52657.87 88888.00 2007-03-07 06:08:30.407 066 18164.27 42.16 52657.70 88888.00 2007-03-07 06:08:30.907 066 18164.29 42.14 52657.62 88888.00 2007-03-07 06:08:31.407 066 18164.27 42.08 52657.61 88888.00 2007-03-07 06:08:31.907 066 18164.26 42.03 52657.57 88888.00 2007-03-07 06:08:32.407 066 18164.28 42.00 52657.52 88888.00 2007-03-07 06:08:32.907 066 18164.30 42.02 52657.52 88888.00 2007-03-07 06:08:33.407 066 18164.29 42.04 52657.47 88888.00 2007-03-07 06:08:33.907 066 18164.22 42.03 52657.54 88888.00 2007-03-07 06:08:34.407 066 18164.12 41.94 52657.49 88888.00 2007-03-07 06:08:34.907 066 18164.04 41.90 52657.41 88888.00 2007-03-07 06:08:35.407 066 18164.04 41.92 52657.46 88888.00 2007-03-07 06:08:35.907 066 18164.03 42.00 52657.43 88888.00 2007-03-07 06:08:36.407 066 18163.92 41.90 52657.33 88888.00 2007-03-07 06:08:36.907 066 18163.93 41.84 52657.30 88888.00 2007-03-07 06:08:37.407 066 18163.82 41.75 52657.26 88888.00 2007-03-07 06:08:37.907 066 18163.60 41.78 52657.35 88888.00 2007-03-07 06:08:38.407 066 18162.98 41.87 52657.36 88888.00 2007-03-07 06:08:38.907 066 18162.93 41.86 52657.36 88888.00 2007-03-07 06:08:39.407 066 18162.60 41.79 52657.31 88888.00 2007-03-07 06:08:39.907 066 18163.08 41.73 52657.42 88888.00 2007-03-07 06:08:40.407 066 18163.41 41.78 52657.43 88888.00 2007-03-07 06:08:40.907 066 18163.48 41.71 52657.39 88888.00 2007-03-07 06:08:41.407 066 18163.44 41.64 52657.19 88888.00 2007-03-07 06:08:41.907 066 18163.48 41.67 52657.16 88888.00 2007-03-07 06:08:42.407 066 18163.42 41.72 52657.12 88888.00 2007-03-07 06:08:42.907 066 18163.47 41.69 52656.97 88888.00 2007-03-07 06:08:43.407 066 18163.43 41.67 52657.02 88888.00 2007-03-07 06:08:43.907 066 18163.44 41.69 52657.05 88888.00 2007-03-07 06:08:44.407 066 18163.50 41.63 52657.04 88888.00 2007-03-07 06:08:44.907 066 18163.47 41.70 52657.17 88888.00 2007-03-07 06:08:45.407 066 18163.52 41.70 52657.16 88888.00 2007-03-07 06:08:45.907 066 18163.52 41.69 52656.91 88888.00 2007-03-07 06:08:46.407 066 18163.51 41.76 52656.84 88888.00 2007-03-07 06:08:46.907 066 18163.52 41.67 52656.78 88888.00 2007-03-07 06:08:47.407 066 18163.52 41.55 52656.77 88888.00 2007-03-07 06:08:47.907 066 18162.83 41.53 52656.77 88888.00 2007-03-07 06:08:48.407 066 18162.92 41.59 52656.80 88888.00 2007-03-07 06:08:48.907 066 18163.21 41.62 52656.72 88888.00 2007-03-07 06:08:49.407 066 18163.28 41.57 52656.61 88888.00 2007-03-07 06:08:49.907 066 18163.39 41.63 52656.71 88888.00 2007-03-07 06:08:50.407 066 18163.37 41.58 52656.66 88888.00 2007-03-07 06:08:50.907 066 18163.32 41.50 52656.64 88888.00 2007-03-07 06:08:51.407 066 18163.33 41.45 52656.67 88888.00 2007-03-07 06:08:51.907 066 18163.35 41.47 52656.64 88888.00 2007-03-07 06:08:52.407 066 18163.36 41.41 52656.56 88888.00 2007-03-07 06:08:52.907 066 18163.36 41.37 52656.46 88888.00 2007-03-07 06:08:53.407 066 18163.29 41.29 52656.46 88888.00 2007-03-07 06:08:53.907 066 18163.22 41.10 52656.48 88888.00 2007-03-07 06:08:54.407 066 18162.75 40.98 52656.35 88888.00 2007-03-07 06:08:54.907 066 18162.77 41.01 52656.31 88888.00 2007-03-07 06:08:55.407 066 18163.28 41.08 52656.23 88888.00 2007-03-07 06:08:55.907 066 18163.49 41.08 52656.15 88888.00 2007-03-07 06:08:56.407 066 18163.66 41.06 52656.18 88888.00 2007-03-07 06:08:56.907 066 18163.75 40.98 52656.22 88888.00 2007-03-07 06:08:57.407 066 18163.73 40.83 52656.29 88888.00 2007-03-07 06:08:57.907 066 18163.74 40.72 52656.22 88888.00 2007-03-07 06:08:58.407 066 18163.64 40.73 52656.18 88888.00 2007-03-07 06:08:58.907 066 18163.69 40.65 52656.13 88888.00 2007-03-07 06:08:59.407 066 18163.72 40.56 52656.23 88888.00 2007-03-07 06:08:59.907 066 18163.66 40.52 52656.21 88888.00 2007-03-07 06:09:00.407 066 18163.72 40.54 52656.15 88888.00 2007-03-07 06:09:00.907 066 18163.64 40.54 52656.20 88888.00 2007-03-07 06:09:01.407 066 18163.55 40.58 52656.25 88888.00 2007-03-07 06:09:01.907 066 18163.59 40.57 52656.30 88888.00 2007-03-07 06:09:02.407 066 18163.48 40.67 52656.25 88888.00 2007-03-07 06:09:02.907 066 18163.54 40.59 52656.27 88888.00 2007-03-07 06:09:03.407 066 18163.59 40.58 52656.33 88888.00 2007-03-07 06:09:03.907 066 18163.62 40.49 52656.30 88888.00 2007-03-07 06:09:04.407 066 18163.68 40.48 52656.24 88888.00 2007-03-07 06:09:04.907 066 18163.63 40.43 52656.23 88888.00 2007-03-07 06:09:05.407 066 18163.65 40.38 52656.32 88888.00 2007-03-07 06:09:05.907 066 18163.64 40.40 52656.33 88888.00 2007-03-07 06:09:06.407 066 18163.54 40.35 52656.27 88888.00 2007-03-07 06:09:06.907 066 18163.57 40.26 52656.18 88888.00 2007-03-07 06:09:07.407 066 18163.64 40.32 52656.19 88888.00 2007-03-07 06:09:07.907 066 18163.61 40.36 52656.26 88888.00 2007-03-07 06:09:08.407 066 18163.55 40.28 52656.29 88888.00 2007-03-07 06:09:08.907 066 18163.53 40.30 52656.34 88888.00 2007-03-07 06:09:09.407 066 18163.58 40.32 52656.36 88888.00 2007-03-07 06:09:09.907 066 18163.57 40.33 52656.23 88888.00 2007-03-07 06:09:10.407 066 18163.62 40.43 52656.30 88888.00 2007-03-07 06:09:10.907 066 18163.62 40.40 52656.23 88888.00 2007-03-07 06:09:11.407 066 18163.27 40.32 52656.29 88888.00 2007-03-07 06:09:11.907 066 18162.43 40.31 52656.29 88888.00 2007-03-07 06:09:12.407 066 18162.57 40.31 52656.47 88888.00 2007-03-07 06:09:12.907 066 18163.16 40.21 52656.46 88888.00 2007-03-07 06:09:13.407 066 18163.17 40.20 52656.41 88888.00 2007-03-07 06:09:13.907 066 18162.98 40.19 52656.36 88888.00 2007-03-07 06:09:14.407 066 18162.97 40.18 52656.37 88888.00 2007-03-07 06:09:14.907 066 18162.86 40.16 52656.34 88888.00 2007-03-07 06:09:15.407 066 18162.90 40.28 52656.34 88888.00 2007-03-07 06:09:15.907 066 18162.95 40.26 52656.30 88888.00 2007-03-07 06:09:16.407 066 18162.82 40.32 52656.31 88888.00 2007-03-07 06:09:16.907 066 18162.74 40.28 52656.45 88888.00 2007-03-07 06:09:17.407 066 18162.74 40.30 52656.48 88888.00 2007-03-07 06:09:17.907 066 18162.72 40.24 52656.49 88888.00 2007-03-07 06:09:18.407 066 18162.68 40.23 52656.58 88888.00 2007-03-07 06:09:18.907 066 18162.62 40.31 52656.47 88888.00 2007-03-07 06:09:19.407 066 18162.55 40.28 52656.48 88888.00 2007-03-07 06:09:19.907 066 18162.53 40.31 52656.52 88888.00 2007-03-07 06:09:20.407 066 18162.61 40.32 52656.46 88888.00 2007-03-07 06:09:20.907 066 18162.66 40.31 52656.48 88888.00 2007-03-07 06:09:21.407 066 18162.60 40.32 52656.47 88888.00 2007-03-07 06:09:21.907 066 18162.66 40.30 52656.45 88888.00 2007-03-07 06:09:22.407 066 18162.32 40.17 52656.44 88888.00 2007-03-07 06:09:22.907 066 18162.11 40.10 52656.41 88888.00 2007-03-07 06:09:23.407 066 18162.53 40.04 52656.42 88888.00 2007-03-07 06:09:23.907 066 18162.55 40.16 52656.34 88888.00 2007-03-07 06:09:24.407 066 18162.54 40.20 52656.27 88888.00 2007-03-07 06:09:24.907 066 18162.51 40.14 52656.21 88888.00 2007-03-07 06:09:25.407 066 18162.41 40.10 52656.27 88888.00 2007-03-07 06:09:25.907 066 18162.48 40.20 52656.33 88888.00 2007-03-07 06:09:26.407 066 18162.33 40.23 52656.41 88888.00 2007-03-07 06:09:26.907 066 18162.17 40.20 52656.46 88888.00 2007-03-07 06:09:27.407 066 18162.20 40.20 52656.53 88888.00 2007-03-07 06:09:27.907 066 18162.21 40.21 52656.47 88888.00 2007-03-07 06:09:28.407 066 18162.17 40.16 52656.37 88888.00 2007-03-07 06:09:28.907 066 18162.10 40.17 52656.24 88888.00 2007-03-07 06:09:29.407 066 18162.06 40.22 52656.33 88888.00 2007-03-07 06:09:29.907 066 18161.90 40.20 52656.38 88888.00 2007-03-07 06:09:30.407 066 18161.74 40.09 52656.18 88888.00 2007-03-07 06:09:30.907 066 18161.64 39.97 52656.09 88888.00 2007-03-07 06:09:31.407 066 18161.67 40.03 52656.15 88888.00 2007-03-07 06:09:31.907 066 18161.64 40.06 52656.24 88888.00 2007-03-07 06:09:32.407 066 18161.64 40.07 52656.14 88888.00 2007-03-07 06:09:32.907 066 18161.53 40.07 52656.09 88888.00 2007-03-07 06:09:33.407 066 18161.38 40.06 52656.08 88888.00 2007-03-07 06:09:33.907 066 18161.32 40.05 52656.09 88888.00 2007-03-07 06:09:34.407 066 18161.26 40.11 52656.13 88888.00 2007-03-07 06:09:34.907 066 18161.11 40.12 52656.22 88888.00 2007-03-07 06:09:35.407 066 18160.96 40.08 52656.27 88888.00 2007-03-07 06:09:35.907 066 18160.98 40.05 52656.23 88888.00 2007-03-07 06:09:36.407 066 18160.93 40.07 52656.24 88888.00 2007-03-07 06:09:36.907 066 18160.98 40.24 52656.14 88888.00 2007-03-07 06:09:37.407 066 18160.90 40.23 52656.01 88888.00 2007-03-07 06:09:37.907 066 18160.79 40.23 52656.15 88888.00 2007-03-07 06:09:38.407 066 18160.79 40.26 52656.19 88888.00 2007-03-07 06:09:38.907 066 18160.76 40.30 52656.11 88888.00 2007-03-07 06:09:39.407 066 18160.60 40.33 52656.08 88888.00 2007-03-07 06:09:39.907 066 18160.23 40.37 52656.12 88888.00 2007-03-07 06:09:40.407 066 18160.03 40.44 52656.10 88888.00 2007-03-07 06:09:40.907 066 18159.88 40.49 52656.03 88888.00 2007-03-07 06:09:41.407 066 18160.22 40.52 52655.87 88888.00 2007-03-07 06:09:41.907 066 18160.23 40.46 52655.81 88888.00 2007-03-07 06:09:42.407 066 18159.73 40.39 52655.88 88888.00 2007-03-07 06:09:42.907 066 18159.79 40.41 52655.95 88888.00 2007-03-07 06:09:43.407 066 18159.94 40.43 52655.77 88888.00 2007-03-07 06:09:43.907 066 18159.92 40.37 52655.57 88888.00 2007-03-07 06:09:44.407 066 18159.84 40.35 52655.48 88888.00 2007-03-07 06:09:44.907 066 18159.77 40.39 52655.43 88888.00 2007-03-07 06:09:45.407 066 18159.70 40.39 52655.34 88888.00 2007-03-07 06:09:45.907 066 18159.78 40.42 52655.34 88888.00 2007-03-07 06:09:46.407 066 18159.79 40.40 52655.38 88888.00 2007-03-07 06:09:46.907 066 18159.80 40.42 52655.40 88888.00 2007-03-07 06:09:47.407 066 18159.73 40.35 52655.36 88888.00 2007-03-07 06:09:47.907 066 18159.72 40.43 52655.15 88888.00 2007-03-07 06:09:48.407 066 18159.75 40.49 52655.10 88888.00 2007-03-07 06:09:48.907 066 18159.93 40.51 52655.08 88888.00 2007-03-07 06:09:49.407 066 18160.02 40.52 52655.22 88888.00 2007-03-07 06:09:49.907 066 18159.90 40.59 52655.15 88888.00 2007-03-07 06:09:50.407 066 18159.73 40.58 52655.11 88888.00 2007-03-07 06:09:50.907 066 18159.79 40.51 52655.11 88888.00 2007-03-07 06:09:51.407 066 18159.30 40.45 52655.04 88888.00 2007-03-07 06:09:51.907 066 18158.74 40.38 52654.98 88888.00 2007-03-07 06:09:52.407 066 18158.63 40.43 52654.96 88888.00 2007-03-07 06:09:52.907 066 18158.82 40.41 52654.85 88888.00 2007-03-07 06:09:53.407 066 18159.66 40.40 52654.80 88888.00 2007-03-07 06:09:53.907 066 18160.06 40.28 52654.76 88888.00 2007-03-07 06:09:54.407 066 18160.02 40.29 52654.73 88888.00 2007-03-07 06:09:54.907 066 18160.06 40.24 52654.78 88888.00 2007-03-07 06:09:55.407 066 18160.11 40.16 52654.82 88888.00 2007-03-07 06:09:55.907 066 18160.14 40.15 52654.76 88888.00 2007-03-07 06:09:56.407 066 18160.01 40.14 52654.61 88888.00 2007-03-07 06:09:56.907 066 18159.99 40.10 52654.57 88888.00 2007-03-07 06:09:57.407 066 18159.89 40.03 52654.46 88888.00 2007-03-07 06:09:57.907 066 18159.91 40.01 52654.45 88888.00 2007-03-07 06:09:58.407 066 18160.04 39.97 52654.52 88888.00 2007-03-07 06:09:58.907 066 18160.21 39.90 52654.52 88888.00 2007-03-07 06:09:59.407 066 18160.37 39.87 52654.35 88888.00 2007-03-07 06:09:59.907 066 18160.40 39.82 52654.30 88888.00 2007-03-07 06:10:00.407 066 18160.38 39.80 52654.35 88888.00 2007-03-07 06:10:00.907 066 18160.44 39.82 52654.30 88888.00 2007-03-07 06:10:01.407 066 18160.40 39.79 52654.25 88888.00 2007-03-07 06:10:01.907 066 18160.56 39.75 52654.25 88888.00 2007-03-07 06:10:02.407 066 18160.55 39.68 52654.21 88888.00 2007-03-07 06:10:02.907 066 18160.46 39.64 52654.15 88888.00 2007-03-07 06:10:03.407 066 18160.42 39.67 52654.13 88888.00 2007-03-07 06:10:03.907 066 18160.43 39.68 52654.13 88888.00 2007-03-07 06:10:04.407 066 18160.36 39.62 52654.26 88888.00 2007-03-07 06:10:04.907 066 18160.28 39.58 52654.17 88888.00 2007-03-07 06:10:05.407 066 18160.36 39.55 52654.04 88888.00 2007-03-07 06:10:05.907 066 18160.36 39.48 52654.02 88888.00 2007-03-07 06:10:06.407 066 18160.24 39.42 52653.83 88888.00 2007-03-07 06:10:06.907 066 18160.27 39.36 52653.76 88888.00 2007-03-07 06:10:07.407 066 18160.36 39.43 52653.81 88888.00 2007-03-07 06:10:07.907 066 18160.27 39.43 52653.86 88888.00 2007-03-07 06:10:08.407 066 18160.31 39.37 52653.88 88888.00 2007-03-07 06:10:08.907 066 18160.51 39.24 52653.91 88888.00 2007-03-07 06:10:09.407 066 18160.65 39.07 52653.93 88888.00 2007-03-07 06:10:09.907 066 18160.77 39.03 52653.94 88888.00 2007-03-07 06:10:10.407 066 18160.78 38.92 52653.85 88888.00 2007-03-07 06:10:10.907 066 18160.69 38.81 52653.82 88888.00 2007-03-07 06:10:11.407 066 18160.64 38.88 52653.99 88888.00 2007-03-07 06:10:11.907 066 18160.54 38.90 52653.93 88888.00 2007-03-07 06:10:12.407 066 18160.44 38.91 52653.90 88888.00 2007-03-07 06:10:12.907 066 18160.46 38.84 52653.90 88888.00 2007-03-07 06:10:13.407 066 18160.47 38.78 52653.88 88888.00 2007-03-07 06:10:13.907 066 18160.44 38.77 52653.80 88888.00 2007-03-07 06:10:14.407 066 18160.48 38.77 52653.79 88888.00 2007-03-07 06:10:14.907 066 18160.55 38.82 52653.86 88888.00 2007-03-07 06:10:15.407 066 18160.58 38.80 52653.90 88888.00 2007-03-07 06:10:15.907 066 18160.64 38.82 52653.89 88888.00 2007-03-07 06:10:16.407 066 18160.07 38.81 52653.87 88888.00 2007-03-07 06:10:16.907 066 18159.41 38.65 52653.99 88888.00 2007-03-07 06:10:17.407 066 18159.28 38.70 52654.02 88888.00 2007-03-07 06:10:17.907 066 18159.20 38.73 52653.99 88888.00 2007-03-07 06:10:18.407 066 18159.28 38.68 52653.90 88888.00 2007-03-07 06:10:18.907 066 18159.29 38.62 52653.91 88888.00 2007-03-07 06:10:19.407 066 18159.25 38.67 52653.81 88888.00 2007-03-07 06:10:19.907 066 18159.15 38.61 52653.86 88888.00 2007-03-07 06:10:20.407 066 18159.17 38.51 52653.94 88888.00 2007-03-07 06:10:20.907 066 18159.27 38.38 52653.91 88888.00 2007-03-07 06:10:21.407 066 18159.20 38.38 52653.95 88888.00 2007-03-07 06:10:21.907 066 18159.10 38.39 52654.04 88888.00 2007-03-07 06:10:22.407 066 18159.15 38.42 52653.94 88888.00 2007-03-07 06:10:22.907 066 18159.08 38.39 52653.80 88888.00 2007-03-07 06:10:23.404 066 18159.21 38.46 52653.92 88888.00 2007-03-07 06:10:23.904 066 18159.18 38.62 52654.03 88888.00 2007-03-07 06:10:24.404 066 18159.15 38.53 52654.00 88888.00 2007-03-07 06:10:24.904 066 18159.07 38.45 52653.89 88888.00 2007-03-07 06:10:25.404 066 18159.10 38.47 52653.95 88888.00 2007-03-07 06:10:25.904 066 18159.07 38.52 52654.07 88888.00 2007-03-07 06:10:26.404 066 18159.15 38.57 52654.09 88888.00 2007-03-07 06:10:26.904 066 18159.28 38.64 52654.06 88888.00 2007-03-07 06:10:27.404 066 18159.26 38.48 52654.09 88888.00 2007-03-07 06:10:27.904 066 18159.21 38.40 52654.18 88888.00 2007-03-07 06:10:28.404 066 18159.01 38.36 52654.11 88888.00 2007-03-07 06:10:28.904 066 18158.83 38.33 52654.06 88888.00 2007-03-07 06:10:29.404 066 18158.87 38.32 52653.95 88888.00 2007-03-07 06:10:29.904 066 18158.90 38.35 52653.91 88888.00 2007-03-07 06:10:30.404 066 18158.96 38.42 52653.91 88888.00 2007-03-07 06:10:30.904 066 18158.84 38.39 52653.95 88888.00 2007-03-07 06:10:31.404 066 18158.77 38.43 52654.14 88888.00 2007-03-07 06:10:31.904 066 18158.81 38.44 52654.13 88888.00 2007-03-07 06:10:32.404 066 18158.81 38.48 52654.12 88888.00 2007-03-07 06:10:32.904 066 18158.87 38.44 52654.14 88888.00 2007-03-07 06:10:33.404 066 18158.74 38.43 52654.24 88888.00 2007-03-07 06:10:33.904 066 18158.66 38.54 52654.29 88888.00 2007-03-07 06:10:34.404 066 18158.59 38.65 52654.22 88888.00 2007-03-07 06:10:34.904 066 18158.51 38.68 52654.26 88888.00 2007-03-07 06:10:35.404 066 18158.47 38.70 52654.36 88888.00 2007-03-07 06:10:35.904 066 18158.45 38.79 52654.24 88888.00 2007-03-07 06:10:36.404 066 18158.42 38.81 52654.22 88888.00 2007-03-07 06:10:36.904 066 18158.52 38.86 52654.27 88888.00 2007-03-07 06:10:37.404 066 18158.41 38.92 52654.32 88888.00 2007-03-07 06:10:37.904 066 18158.44 39.02 52654.40 88888.00 2007-03-07 06:10:38.404 066 18158.23 39.04 52654.48 88888.00 2007-03-07 06:10:38.904 066 18158.19 39.01 52654.58 88888.00 2007-03-07 06:10:39.404 066 18158.07 39.05 52654.61 88888.00 2007-03-07 06:10:39.904 066 18158.33 39.10 52654.53 88888.00 2007-03-07 06:10:40.404 066 18158.40 39.10 52654.51 88888.00 2007-03-07 06:10:40.904 066 18158.31 39.13 52654.56 88888.00 2007-03-07 06:10:41.404 066 18158.52 39.16 52654.60 88888.00 2007-03-07 06:10:41.904 066 18158.47 39.20 52654.57 88888.00 2007-03-07 06:10:42.404 066 18158.18 39.19 52654.55 88888.00 2007-03-07 06:10:42.904 066 18158.28 39.18 52654.45 88888.00 2007-03-07 06:10:43.404 066 18158.27 39.13 52654.40 88888.00 2007-03-07 06:10:43.904 066 18158.15 39.20 52654.45 88888.00 2007-03-07 06:10:44.404 066 18158.29 39.26 52654.43 88888.00 2007-03-07 06:10:44.904 066 18158.32 39.33 52654.41 88888.00 2007-03-07 06:10:45.404 066 18158.21 39.36 52654.41 88888.00 2007-03-07 06:10:45.904 066 18158.16 39.31 52654.45 88888.00 2007-03-07 06:10:46.404 066 18158.21 39.21 52654.51 88888.00 2007-03-07 06:10:46.904 066 18158.32 39.21 52654.51 88888.00 2007-03-07 06:10:47.404 066 18158.49 39.28 52654.48 88888.00 2007-03-07 06:10:47.904 066 18158.59 39.37 52654.43 88888.00 2007-03-07 06:10:48.404 066 18158.58 39.34 52654.36 88888.00 2007-03-07 06:10:48.904 066 18158.53 39.28 52654.45 88888.00 2007-03-07 06:10:49.404 066 18158.63 39.26 52654.38 88888.00 2007-03-07 06:10:49.904 066 18158.42 39.23 52654.39 88888.00 2007-03-07 06:10:50.404 066 18158.20 39.17 52654.35 88888.00 2007-03-07 06:10:50.904 066 18158.16 39.20 52654.41 88888.00 2007-03-07 06:10:51.404 066 18158.00 39.16 52654.44 88888.00 2007-03-07 06:10:51.904 066 18158.11 39.06 52654.47 88888.00 2007-03-07 06:10:52.404 066 18158.17 39.13 52654.40 88888.00 2007-03-07 06:10:52.904 066 18158.10 39.19 52654.39 88888.00 2007-03-07 06:10:53.404 066 18158.08 39.21 52654.37 88888.00 2007-03-07 06:10:53.904 066 18158.05 39.26 52654.46 88888.00 2007-03-07 06:10:54.404 066 18158.17 39.28 52654.48 88888.00 2007-03-07 06:10:54.904 066 18158.20 39.28 52654.46 88888.00 2007-03-07 06:10:55.404 066 18158.18 39.33 52654.36 88888.00 2007-03-07 06:10:55.904 066 18158.08 39.40 52654.35 88888.00 2007-03-07 06:10:56.404 066 18158.26 39.38 52654.33 88888.00 2007-03-07 06:10:56.904 066 18158.31 39.41 52654.32 88888.00 2007-03-07 06:10:57.404 066 18158.37 39.44 52654.28 88888.00 2007-03-07 06:10:57.904 066 18158.30 39.48 52654.30 88888.00 2007-03-07 06:10:58.404 066 18158.23 39.55 52654.27 88888.00 2007-03-07 06:10:58.904 066 18158.23 39.69 52654.35 88888.00 2007-03-07 06:10:59.404 066 18158.28 39.70 52654.45 88888.00 2007-03-07 06:10:59.904 066 18158.25 39.65 52654.55 88888.00 2007-03-07 06:11:00.404 066 18158.20 39.70 52654.64 88888.00 2007-03-07 06:11:00.904 066 18158.10 39.81 52654.61 88888.00 2007-03-07 06:11:01.404 066 18158.19 39.89 52654.55 88888.00 2007-03-07 06:11:01.904 066 18158.40 39.97 52654.46 88888.00 2007-03-07 06:11:02.404 066 18158.29 40.05 52654.48 88888.00 2007-03-07 06:11:02.904 066 18158.28 40.12 52654.47 88888.00 2007-03-07 06:11:03.404 066 18158.29 40.05 52654.48 88888.00 2007-03-07 06:11:03.904 066 18158.48 40.19 52654.56 88888.00 2007-03-07 06:11:04.404 066 18158.43 40.30 52654.58 88888.00 2007-03-07 06:11:04.904 066 18158.33 40.32 52654.51 88888.00 2007-03-07 06:11:05.404 066 18158.41 40.45 52654.49 88888.00 2007-03-07 06:11:05.904 066 18158.44 40.45 52654.57 88888.00 2007-03-07 06:11:06.404 066 18158.50 40.43 52654.46 88888.00 2007-03-07 06:11:06.904 066 18158.59 40.45 52654.36 88888.00 2007-03-07 06:11:07.404 066 18158.64 40.43 52654.41 88888.00 2007-03-07 06:11:07.904 066 18158.76 40.34 52654.37 88888.00 2007-03-07 06:11:08.404 066 18158.92 40.29 52654.41 88888.00 2007-03-07 06:11:08.904 066 18158.95 40.24 52654.43 88888.00 2007-03-07 06:11:09.404 066 18158.93 40.20 52654.47 88888.00 2007-03-07 06:11:09.904 066 18159.07 40.25 52654.53 88888.00 2007-03-07 06:11:10.404 066 18159.03 40.35 52654.59 88888.00 2007-03-07 06:11:10.904 066 18158.95 40.46 52654.39 88888.00 2007-03-07 06:11:11.404 066 18158.83 40.51 52654.39 88888.00 2007-03-07 06:11:11.904 066 18158.92 40.44 52654.39 88888.00 2007-03-07 06:11:12.404 066 18159.04 40.40 52654.46 88888.00 2007-03-07 06:11:12.904 066 18159.18 40.41 52654.37 88888.00 2007-03-07 06:11:13.404 066 18159.23 40.42 52654.27 88888.00 2007-03-07 06:11:13.904 066 18159.38 40.46 52654.29 88888.00 2007-03-07 06:11:14.404 066 18159.75 40.51 52654.28 88888.00 2007-03-07 06:11:14.904 066 18160.51 40.55 52654.25 88888.00 2007-03-07 06:11:15.404 066 18160.75 40.51 52654.24 88888.00 2007-03-07 06:11:15.904 066 18160.69 40.50 52654.37 88888.00 2007-03-07 06:11:16.404 066 18160.73 40.52 52654.48 88888.00 2007-03-07 06:11:16.904 066 18160.76 40.55 52654.50 88888.00 2007-03-07 06:11:17.404 066 18160.93 40.61 52654.52 88888.00 2007-03-07 06:11:17.904 066 18160.71 40.65 52654.46 88888.00 2007-03-07 06:11:18.404 066 18160.67 40.57 52654.51 88888.00 2007-03-07 06:11:18.904 066 18160.13 40.50 52654.45 88888.00 2007-03-07 06:11:19.404 066 18159.73 40.57 52654.45 88888.00 2007-03-07 06:11:19.904 066 18159.61 40.59 52654.39 88888.00 2007-03-07 06:11:20.404 066 18159.66 40.59 52654.39 88888.00 2007-03-07 06:11:20.904 066 18160.31 40.59 52654.49 88888.00 2007-03-07 06:11:21.404 066 18160.79 40.57 52654.52 88888.00 2007-03-07 06:11:21.904 066 18160.97 40.58 52654.49 88888.00 2007-03-07 06:11:22.404 066 18161.11 40.68 52654.45 88888.00 2007-03-07 06:11:22.904 066 18161.11 40.69 52654.58 88888.00 2007-03-07 06:11:23.404 066 18161.22 40.65 52654.51 88888.00 2007-03-07 06:11:23.904 066 18161.32 40.56 52654.43 88888.00 2007-03-07 06:11:24.404 066 18161.35 40.44 52654.48 88888.00 2007-03-07 06:11:24.904 066 18161.33 40.40 52654.55 88888.00 2007-03-07 06:11:25.404 066 18161.45 40.35 52654.52 88888.00 2007-03-07 06:11:25.904 066 18161.47 40.28 52654.44 88888.00 2007-03-07 06:11:26.404 066 18161.45 40.25 52654.50 88888.00 2007-03-07 06:11:26.904 066 18161.49 40.24 52654.57 88888.00 2007-03-07 06:11:27.404 066 18161.62 40.29 52654.50 88888.00 2007-03-07 06:11:27.904 066 18161.63 40.24 52654.49 88888.00 2007-03-07 06:11:28.404 066 18161.62 40.22 52654.50 88888.00 2007-03-07 06:11:28.904 066 18161.61 40.35 52654.59 88888.00 2007-03-07 06:11:29.404 066 18161.62 40.25 52654.65 88888.00 2007-03-07 06:11:29.904 066 18161.63 40.11 52654.63 88888.00 2007-03-07 06:11:30.404 066 18161.74 40.06 52654.65 88888.00 2007-03-07 06:11:30.904 066 18161.69 40.06 52654.78 88888.00 2007-03-07 06:11:31.404 066 18161.62 40.01 52654.87 88888.00 2007-03-07 06:11:31.904 066 18161.67 39.94 52654.86 88888.00 2007-03-07 06:11:32.404 066 18161.75 39.83 52654.80 88888.00 2007-03-07 06:11:32.904 066 18161.64 39.85 52654.74 88888.00 2007-03-07 06:11:33.404 066 18161.68 39.77 52654.81 88888.00 2007-03-07 06:11:33.904 066 18161.70 39.79 52654.81 88888.00 2007-03-07 06:11:34.404 066 18161.53 39.74 52654.81 88888.00 2007-03-07 06:11:34.904 066 18161.44 39.67 52654.78 88888.00 2007-03-07 06:11:35.404 066 18161.57 39.61 52654.72 88888.00 2007-03-07 06:11:35.904 066 18161.62 39.54 52654.87 88888.00 2007-03-07 06:11:36.404 066 18161.49 39.58 52654.99 88888.00 2007-03-07 06:11:36.904 066 18161.54 39.62 52655.03 88888.00 2007-03-07 06:11:37.404 066 18161.56 39.62 52655.06 88888.00 2007-03-07 06:11:37.904 066 18161.59 39.70 52655.03 88888.00 2007-03-07 06:11:38.404 066 18161.56 39.69 52655.05 88888.00 2007-03-07 06:11:38.904 066 18161.53 39.69 52655.11 88888.00 2007-03-07 06:11:39.404 066 18161.49 39.75 52655.16 88888.00 2007-03-07 06:11:39.904 066 18161.36 39.78 52655.19 88888.00 2007-03-07 06:11:40.404 066 18160.62 39.79 52655.26 88888.00 2007-03-07 06:11:40.904 066 18160.05 39.81 52655.41 88888.00 2007-03-07 06:11:41.404 066 18159.70 39.88 52655.37 88888.00 2007-03-07 06:11:41.904 066 18159.68 39.85 52655.40 88888.00 2007-03-07 06:11:42.404 066 18159.69 39.77 52655.46 88888.00 2007-03-07 06:11:42.904 066 18159.58 39.68 52655.39 88888.00 2007-03-07 06:11:43.404 066 18159.41 39.61 52655.26 88888.00 2007-03-07 06:11:43.904 066 18159.37 39.67 52655.40 88888.00 2007-03-07 06:11:44.404 066 18159.33 39.71 52655.51 88888.00 2007-03-07 06:11:44.904 066 18159.19 39.75 52655.62 88888.00 2007-03-07 06:11:45.404 066 18159.10 39.79 52655.62 88888.00 2007-03-07 06:11:45.904 066 18158.94 39.85 52655.42 88888.00 2007-03-07 06:11:46.404 066 18158.84 39.81 52655.32 88888.00 2007-03-07 06:11:46.904 066 18158.83 39.81 52655.31 88888.00 2007-03-07 06:11:47.404 066 18158.80 39.74 52655.38 88888.00 2007-03-07 06:11:47.904 066 18158.75 39.81 52655.52 88888.00 2007-03-07 06:11:48.404 066 18158.69 39.72 52655.44 88888.00 2007-03-07 06:11:48.904 066 18158.64 39.73 52655.42 88888.00 2007-03-07 06:11:49.404 066 18158.75 39.76 52655.39 88888.00 2007-03-07 06:11:49.904 066 18158.92 39.72 52655.32 88888.00 2007-03-07 06:11:50.404 066 18158.80 39.73 52655.34 88888.00 2007-03-07 06:11:50.904 066 18158.68 39.72 52655.31 88888.00 2007-03-07 06:11:51.404 066 18158.72 39.63 52655.29 88888.00 2007-03-07 06:11:51.904 066 18158.84 39.61 52655.27 88888.00 2007-03-07 06:11:52.404 066 18158.83 39.68 52655.31 88888.00 2007-03-07 06:11:52.904 066 18158.69 39.68 52655.40 88888.00 2007-03-07 06:11:53.404 066 18158.61 39.61 52655.39 88888.00 2007-03-07 06:11:53.904 066 18158.49 39.37 52655.38 88888.00 2007-03-07 06:11:54.404 066 18158.40 39.63 52655.44 88888.00 2007-03-07 06:11:54.904 066 18158.37 39.80 52655.45 88888.00 2007-03-07 06:11:55.404 066 18158.43 39.80 52655.38 88888.00 2007-03-07 06:11:55.904 066 18158.54 39.77 52655.38 88888.00 2007-03-07 06:11:56.404 066 18158.50 39.76 52655.36 88888.00 2007-03-07 06:11:56.904 066 18158.36 39.80 52655.36 88888.00 2007-03-07 06:11:57.404 066 18158.16 39.84 52655.38 88888.00 2007-03-07 06:11:57.904 066 18158.03 39.86 52655.33 88888.00 2007-03-07 06:11:58.404 066 18158.16 39.84 52655.21 88888.00 2007-03-07 06:11:58.904 066 18158.12 39.89 52655.18 88888.00 2007-03-07 06:11:59.404 066 18158.11 39.98 52655.11 88888.00 2007-03-07 06:11:59.904 066 18158.06 39.96 52655.14 88888.00 2007-03-07 06:12:00.404 066 18157.88 39.95 52655.16 88888.00 2007-03-07 06:12:00.904 066 18157.95 39.97 52655.16 88888.00 2007-03-07 06:12:01.404 066 18157.92 39.87 52655.09 88888.00 2007-03-07 06:12:01.904 066 18157.84 39.89 52655.10 88888.00 2007-03-07 06:12:02.404 066 18157.67 39.96 52654.99 88888.00 2007-03-07 06:12:02.904 066 18157.63 39.94 52654.91 88888.00 2007-03-07 06:12:03.404 066 18157.53 40.00 52654.98 88888.00 2007-03-07 06:12:03.904 066 18157.52 40.10 52655.03 88888.00 2007-03-07 06:12:04.404 066 18157.47 40.14 52655.03 88888.00 2007-03-07 06:12:04.904 066 18157.54 40.13 52654.91 88888.00 2007-03-07 06:12:05.404 066 18157.51 40.14 52654.93 88888.00 2007-03-07 06:12:05.904 066 18157.53 40.21 52654.97 88888.00 2007-03-07 06:12:06.404 066 18157.57 40.14 52654.91 88888.00 2007-03-07 06:12:06.904 066 18157.44 40.10 52654.92 88888.00 2007-03-07 06:12:07.404 066 18157.61 40.10 52654.82 88888.00 2007-03-07 06:12:07.904 066 18157.60 40.11 52654.92 88888.00 2007-03-07 06:12:08.404 066 18157.41 40.14 52654.98 88888.00 2007-03-07 06:12:08.904 066 18157.52 40.11 52654.90 88888.00 2007-03-07 06:12:09.404 066 18157.54 40.00 52654.79 88888.00 2007-03-07 06:12:09.904 066 18157.49 39.86 52654.59 88888.00 2007-03-07 06:12:10.404 066 18157.51 39.83 52654.65 88888.00 2007-03-07 06:12:10.904 066 18157.52 39.88 52654.67 88888.00 2007-03-07 06:12:11.404 066 18157.47 39.88 52654.62 88888.00 2007-03-07 06:12:11.904 066 18157.46 39.87 52654.59 88888.00 2007-03-07 06:12:12.404 066 18157.55 39.87 52654.52 88888.00 2007-03-07 06:12:12.904 066 18157.62 39.86 52654.40 88888.00 2007-03-07 06:12:13.404 066 18157.75 39.84 52654.32 88888.00 2007-03-07 06:12:13.904 066 18157.78 39.77 52654.34 88888.00 2007-03-07 06:12:14.404 066 18157.69 39.80 52654.34 88888.00 2007-03-07 06:12:14.904 066 18157.84 39.73 52654.27 88888.00 2007-03-07 06:12:15.404 066 18157.84 39.69 52654.18 88888.00 2007-03-07 06:12:15.904 066 18157.81 39.70 52654.22 88888.00 2007-03-07 06:12:16.404 066 18157.76 39.72 52653.99 88888.00 2007-03-07 06:12:16.904 066 18157.81 39.69 52653.93 88888.00 2007-03-07 06:12:17.404 066 18157.83 39.65 52653.93 88888.00 2007-03-07 06:12:17.904 066 18157.86 39.62 52653.91 88888.00 2007-03-07 06:12:18.404 066 18157.88 39.62 52653.80 88888.00 2007-03-07 06:12:18.904 066 18157.88 39.58 52653.78 88888.00 2007-03-07 06:12:19.404 066 18157.97 39.62 52653.69 88888.00 2007-03-07 06:12:19.904 066 18158.06 39.59 52653.72 88888.00 2007-03-07 06:12:20.404 066 18158.15 39.53 52653.94 88888.00 2007-03-07 06:12:20.904 066 18157.95 39.52 52653.87 88888.00 2007-03-07 06:12:21.404 066 18157.88 39.56 52653.77 88888.00 2007-03-07 06:12:21.904 066 18158.04 39.59 52653.89 88888.00 2007-03-07 06:12:22.404 066 18157.94 39.57 52653.86 88888.00 2007-03-07 06:12:22.904 066 18157.88 39.53 52653.87 88888.00 2007-03-07 06:12:23.404 066 18157.94 39.50 52653.93 88888.00 2007-03-07 06:12:23.904 066 18157.93 39.51 52653.83 88888.00 2007-03-07 06:12:24.404 066 18157.81 39.52 52653.76 88888.00 2007-03-07 06:12:24.904 066 18157.78 39.50 52653.69 88888.00 2007-03-07 06:12:25.404 066 18157.71 39.51 52653.59 88888.00 2007-03-07 06:12:25.904 066 18157.68 39.51 52653.44 88888.00 2007-03-07 06:12:26.404 066 18157.66 39.51 52653.48 88888.00 2007-03-07 06:12:26.904 066 18157.68 39.52 52653.47 88888.00 2007-03-07 06:12:27.404 066 18157.75 39.47 52653.46 88888.00 2007-03-07 06:12:27.904 066 18157.81 39.46 52653.47 88888.00 2007-03-07 06:12:28.404 066 18157.83 39.49 52653.54 88888.00 2007-03-07 06:12:28.904 066 18157.83 39.51 52653.42 88888.00 2007-03-07 06:12:29.404 066 18157.84 39.46 52653.30 88888.00 2007-03-07 06:12:29.904 066 18157.82 39.43 52653.33 88888.00 2007-03-07 06:12:30.404 066 18157.76 39.51 52653.55 88888.00 2007-03-07 06:12:30.904 066 18157.69 39.42 52653.54 88888.00 2007-03-07 06:12:31.404 066 18157.65 39.33 52653.53 88888.00 2007-03-07 06:12:31.904 066 18157.65 39.33 52653.53 88888.00 2007-03-07 06:12:32.404 066 18157.67 39.36 52653.52 88888.00 2007-03-07 06:12:32.904 066 18157.77 39.25 52653.41 88888.00 2007-03-07 06:12:33.404 066 18157.79 39.19 52653.39 88888.00 2007-03-07 06:12:33.904 066 18157.67 39.15 52653.45 88888.00 2007-03-07 06:12:34.404 066 18157.67 39.24 52653.42 88888.00 2007-03-07 06:12:34.904 066 18157.68 39.25 52653.43 88888.00 2007-03-07 06:12:35.404 066 18157.66 39.19 52653.51 88888.00 2007-03-07 06:12:35.904 066 18157.65 39.17 52653.41 88888.00 2007-03-07 06:12:36.404 066 18157.68 39.22 52653.41 88888.00 2007-03-07 06:12:36.904 066 18157.62 39.24 52653.34 88888.00 2007-03-07 06:12:37.404 066 18157.64 39.29 52653.24 88888.00 2007-03-07 06:12:37.904 066 18157.64 39.28 52653.24 88888.00 2007-03-07 06:12:38.404 066 18157.73 39.25 52653.22 88888.00 2007-03-07 06:12:38.904 066 18157.75 39.19 52653.20 88888.00 2007-03-07 06:12:39.404 066 18157.78 39.19 52653.11 88888.00 2007-03-07 06:12:39.904 066 18157.83 39.16 52653.16 88888.00 2007-03-07 06:12:40.404 066 18157.76 39.19 52653.20 88888.00 2007-03-07 06:12:40.904 066 18157.88 39.17 52653.24 88888.00 2007-03-07 06:12:41.404 066 18157.78 39.10 52653.14 88888.00 2007-03-07 06:12:41.904 066 18157.66 38.97 52653.14 88888.00 2007-03-07 06:12:42.404 066 18157.57 38.90 52653.21 88888.00 2007-03-07 06:12:42.904 066 18157.47 39.01 52653.24 88888.00 2007-03-07 06:12:43.404 066 18157.57 39.04 52653.10 88888.00 2007-03-07 06:12:43.904 066 18157.53 38.98 52653.02 88888.00 2007-03-07 06:12:44.404 066 18157.45 38.92 52653.05 88888.00 2007-03-07 06:12:44.904 066 18157.35 38.87 52653.08 88888.00 2007-03-07 06:12:45.404 066 18157.40 38.84 52653.19 88888.00 2007-03-07 06:12:45.904 066 18157.60 38.85 52653.17 88888.00 2007-03-07 06:12:46.404 066 18157.47 38.81 52653.12 88888.00 2007-03-07 06:12:46.904 066 18157.30 38.88 52653.20 88888.00 2007-03-07 06:12:47.404 066 18157.32 38.87 52653.21 88888.00 2007-03-07 06:12:47.904 066 18157.45 38.90 52653.20 88888.00 2007-03-07 06:12:48.404 066 18157.54 38.97 52653.27 88888.00 2007-03-07 06:12:48.904 066 18157.51 38.90 52653.24 88888.00 2007-03-07 06:12:49.404 066 18157.62 38.75 52653.25 88888.00 2007-03-07 06:12:49.904 066 18157.61 38.72 52653.10 88888.00 2007-03-07 06:12:50.404 066 18157.55 38.73 52653.21 88888.00 2007-03-07 06:12:50.904 066 18157.56 38.77 52653.20 88888.00 2007-03-07 06:12:51.404 066 18157.53 38.75 52653.16 88888.00 2007-03-07 06:12:51.904 066 18157.54 38.73 52653.07 88888.00 2007-03-07 06:12:52.404 066 18157.55 38.71 52653.08 88888.00 2007-03-07 06:12:52.904 066 18157.55 38.72 52653.19 88888.00 2007-03-07 06:12:53.404 066 18157.46 38.74 52653.18 88888.00 2007-03-07 06:12:53.904 066 18157.56 38.82 52653.09 88888.00 2007-03-07 06:12:54.404 066 18157.57 38.75 52653.14 88888.00 2007-03-07 06:12:54.904 066 18157.56 38.68 52653.25 88888.00 2007-03-07 06:12:55.404 066 18157.57 38.76 52653.23 88888.00 2007-03-07 06:12:55.904 066 18157.50 38.78 52653.22 88888.00 2007-03-07 06:12:56.404 066 18157.42 38.84 52653.21 88888.00 2007-03-07 06:12:56.904 066 18157.28 38.87 52653.20 88888.00 2007-03-07 06:12:57.404 066 18157.29 38.90 52653.14 88888.00 2007-03-07 06:12:57.904 066 18157.30 39.00 52653.00 88888.00 2007-03-07 06:12:58.404 066 18157.27 39.06 52653.04 88888.00 2007-03-07 06:12:58.904 066 18157.18 39.03 52653.09 88888.00 2007-03-07 06:12:59.404 066 18157.18 39.03 52653.08 88888.00 2007-03-07 06:12:59.904 066 18157.23 39.01 52653.09 88888.00 2007-03-07 06:13:00.404 066 18157.28 39.02 52653.11 88888.00 2007-03-07 06:13:00.904 066 18157.29 39.01 52653.06 88888.00 2007-03-07 06:13:01.404 066 18157.31 39.04 52653.06 88888.00 2007-03-07 06:13:01.904 066 18157.28 39.03 52653.13 88888.00 2007-03-07 06:13:02.404 066 18157.19 39.02 52653.18 88888.00 2007-03-07 06:13:02.904 066 18157.28 39.02 52653.22 88888.00 2007-03-07 06:13:03.404 066 18157.14 39.04 52653.20 88888.00 2007-03-07 06:13:03.904 066 18157.07 39.03 52653.05 88888.00 2007-03-07 06:13:04.404 066 18157.02 39.06 52653.18 88888.00 2007-03-07 06:13:04.904 066 18157.05 39.03 52653.24 88888.00 2007-03-07 06:13:05.404 066 18157.07 38.99 52653.28 88888.00 2007-03-07 06:13:05.904 066 18156.97 39.06 52653.28 88888.00 2007-03-07 06:13:06.404 066 18156.99 39.17 52653.25 88888.00 2007-03-07 06:13:06.904 066 18157.14 39.11 52653.23 88888.00 2007-03-07 06:13:07.404 066 18157.03 39.07 52653.32 88888.00 2007-03-07 06:13:07.904 066 18157.06 39.14 52653.29 88888.00 2007-03-07 06:13:08.404 066 18157.01 39.11 52653.31 88888.00 2007-03-07 06:13:08.904 066 18156.97 39.07 52653.32 88888.00 2007-03-07 06:13:09.404 066 18156.98 39.04 52653.27 88888.00 2007-03-07 06:13:09.904 066 18157.05 39.07 52653.21 88888.00 2007-03-07 06:13:10.404 066 18156.92 39.09 52653.16 88888.00 2007-03-07 06:13:10.904 066 18156.96 39.17 52653.22 88888.00 2007-03-07 06:13:11.404 066 18157.05 39.17 52653.14 88888.00 2007-03-07 06:13:11.904 066 18156.90 39.20 52653.09 88888.00 2007-03-07 06:13:12.404 066 18156.84 39.26 52653.18 88888.00 2007-03-07 06:13:12.904 066 18156.87 39.33 52653.17 88888.00 2007-03-07 06:13:13.404 066 18156.89 39.38 52653.10 88888.00 2007-03-07 06:13:13.904 066 18156.89 39.39 52653.10 88888.00 2007-03-07 06:13:14.404 066 18156.89 39.45 52653.07 88888.00 2007-03-07 06:13:14.904 066 18156.92 39.52 52653.09 88888.00 2007-03-07 06:13:15.404 066 18156.95 39.59 52653.04 88888.00 2007-03-07 06:13:15.904 066 18156.96 39.54 52653.14 88888.00 2007-03-07 06:13:16.404 066 18156.97 39.55 52653.24 88888.00 2007-03-07 06:13:16.904 066 18156.98 39.64 52653.30 88888.00 2007-03-07 06:13:17.404 066 18157.07 39.76 52653.44 88888.00 2007-03-07 06:13:17.904 066 18157.17 39.87 52653.54 88888.00 2007-03-07 06:13:18.404 066 18157.25 39.98 52653.60 88888.00 2007-03-07 06:13:18.904 066 18157.33 39.96 52653.53 88888.00 2007-03-07 06:13:19.404 066 18157.50 39.95 52653.42 88888.00 2007-03-07 06:13:19.904 066 18157.60 39.90 52653.32 88888.00 2007-03-07 06:13:20.404 066 18157.57 39.89 52653.28 88888.00 2007-03-07 06:13:20.904 066 18157.66 39.91 52653.36 88888.00 2007-03-07 06:13:21.404 066 18157.63 39.90 52653.39 88888.00 2007-03-07 06:13:21.904 066 18157.69 39.87 52653.51 88888.00 2007-03-07 06:13:22.404 066 18157.82 39.88 52653.54 88888.00 2007-03-07 06:13:22.904 066 18157.78 39.88 52653.57 88888.00 2007-03-07 06:13:23.404 066 18157.88 39.83 52653.59 88888.00 2007-03-07 06:13:23.904 066 18158.03 39.80 52653.57 88888.00 2007-03-07 06:13:24.404 066 18158.10 39.88 52653.54 88888.00 2007-03-07 06:13:24.904 066 18158.19 39.96 52653.48 88888.00 2007-03-07 06:13:25.404 066 18158.33 39.87 52653.46 88888.00 2007-03-07 06:13:25.904 066 18158.28 39.78 52653.51 88888.00 2007-03-07 06:13:26.404 066 18158.44 39.75 52653.64 88888.00 2007-03-07 06:13:26.904 066 18158.53 39.81 52653.47 88888.00 2007-03-07 06:13:27.404 066 18158.58 39.79 52653.36 88888.00 2007-03-07 06:13:27.904 066 18158.49 39.79 52653.25 88888.00 2007-03-07 06:13:28.404 066 18158.43 39.77 52653.30 88888.00 2007-03-07 06:13:28.904 066 18158.48 39.73 52653.30 88888.00 2007-03-07 06:13:29.404 066 18158.54 39.73 52653.20 88888.00 2007-03-07 06:13:29.904 066 18158.53 39.62 52653.21 88888.00 2007-03-07 06:13:30.404 066 18158.53 39.68 52653.17 88888.00 2007-03-07 06:13:30.904 066 18158.42 39.67 52653.22 88888.00 2007-03-07 06:13:31.404 066 18158.40 39.58 52653.20 88888.00 2007-03-07 06:13:31.904 066 18158.29 39.54 52653.18 88888.00 2007-03-07 06:13:32.404 066 18158.36 39.55 52653.10 88888.00 2007-03-07 06:13:32.904 066 18158.27 39.51 52653.18 88888.00 2007-03-07 06:13:33.404 066 18158.20 39.48 52653.19 88888.00 2007-03-07 06:13:33.904 066 18158.16 39.47 52653.17 88888.00 2007-03-07 06:13:34.404 066 18158.12 39.48 52653.12 88888.00 2007-03-07 06:13:34.904 066 18158.03 39.42 52653.16 88888.00 2007-03-07 06:13:35.404 066 18158.03 39.36 52653.21 88888.00 2007-03-07 06:13:35.904 066 18157.84 39.33 52653.14 88888.00 2007-03-07 06:13:36.404 066 18157.84 39.23 52653.05 88888.00 2007-03-07 06:13:36.904 066 18157.79 39.17 52652.99 88888.00 2007-03-07 06:13:37.404 066 18157.63 39.11 52653.04 88888.00 2007-03-07 06:13:37.904 066 18157.55 39.10 52653.00 88888.00 2007-03-07 06:13:38.404 066 18157.60 39.09 52652.94 88888.00 2007-03-07 06:13:38.904 066 18157.54 39.10 52652.89 88888.00 2007-03-07 06:13:39.404 066 18157.42 39.09 52652.87 88888.00 2007-03-07 06:13:39.904 066 18157.39 39.02 52652.76 88888.00 2007-03-07 06:13:40.404 066 18157.38 38.92 52652.69 88888.00 2007-03-07 06:13:40.904 066 18157.36 38.95 52652.63 88888.00 2007-03-07 06:13:41.404 066 18157.38 38.82 52652.58 88888.00 2007-03-07 06:13:41.904 066 18157.23 38.72 52652.52 88888.00 2007-03-07 06:13:42.404 066 18157.18 38.62 52652.52 88888.00 2007-03-07 06:13:42.904 066 18157.13 38.55 52652.46 88888.00 2007-03-07 06:13:43.404 066 18157.01 38.50 52652.43 88888.00 2007-03-07 06:13:43.904 066 18157.05 38.43 52652.47 88888.00 2007-03-07 06:13:44.404 066 18157.05 38.52 52652.48 88888.00 2007-03-07 06:13:44.904 066 18156.92 38.53 52652.38 88888.00 2007-03-07 06:13:45.404 066 18157.00 38.55 52652.28 88888.00 2007-03-07 06:13:45.904 066 18156.85 38.47 52652.12 88888.00 2007-03-07 06:13:46.404 066 18156.70 38.45 52652.17 88888.00 2007-03-07 06:13:46.904 066 18156.65 38.41 52652.14 88888.00 2007-03-07 06:13:47.404 066 18156.55 38.34 52652.13 88888.00 2007-03-07 06:13:47.904 066 18156.73 38.38 52652.15 88888.00 2007-03-07 06:13:48.404 066 18156.78 38.43 52652.24 88888.00 2007-03-07 06:13:48.904 066 18156.69 38.33 52652.35 88888.00 2007-03-07 06:13:49.404 066 18156.76 38.31 52652.17 88888.00 2007-03-07 06:13:49.904 066 18156.84 38.26 52651.96 88888.00 2007-03-07 06:13:50.404 066 18156.79 38.20 52652.17 88888.00 2007-03-07 06:13:50.904 066 18156.74 38.18 52652.23 88888.00 2007-03-07 06:13:51.404 066 18156.60 38.13 52652.18 88888.00 2007-03-07 06:13:51.904 066 18156.64 38.10 52652.06 88888.00 2007-03-07 06:13:52.404 066 18156.54 38.06 52652.05 88888.00 2007-03-07 06:13:52.904 066 18156.58 37.97 52652.15 88888.00 2007-03-07 06:13:53.404 066 18156.60 37.96 52652.12 88888.00 2007-03-07 06:13:53.904 066 18156.56 37.97 52652.04 88888.00 2007-03-07 06:13:54.404 066 18156.41 37.97 52652.14 88888.00 2007-03-07 06:13:54.904 066 18156.38 37.99 52652.11 88888.00 2007-03-07 06:13:55.404 066 18156.36 37.87 52651.97 88888.00 2007-03-07 06:13:55.904 066 18156.42 37.88 52652.00 88888.00 2007-03-07 06:13:56.404 066 18156.48 37.97 52651.98 88888.00 2007-03-07 06:13:56.904 066 18156.57 37.97 52651.96 88888.00 2007-03-07 06:13:57.404 066 18156.55 38.06 52652.01 88888.00 2007-03-07 06:13:57.904 066 18156.55 38.00 52651.97 88888.00 2007-03-07 06:13:58.404 066 18156.67 37.89 52651.97 88888.00 2007-03-07 06:13:58.904 066 18156.67 37.86 52651.92 88888.00 2007-03-07 06:13:59.404 066 18156.70 37.92 52651.90 88888.00 2007-03-07 06:13:59.904 066 18156.60 38.04 52651.95 88888.00 2007-03-07 06:14:00.404 066 18156.63 38.14 52652.04 88888.00 2007-03-07 06:14:00.904 066 18156.73 38.06 52651.94 88888.00 2007-03-07 06:14:01.404 066 18156.78 38.09 52651.97 88888.00 2007-03-07 06:14:01.904 066 18156.78 38.10 52652.01 88888.00 2007-03-07 06:14:02.404 066 18156.76 38.05 52651.91 88888.00 2007-03-07 06:14:02.904 066 18156.62 38.09 52651.84 88888.00 2007-03-07 06:14:03.404 066 18156.54 38.06 52651.88 88888.00 2007-03-07 06:14:03.904 066 18156.60 38.05 52651.92 88888.00 2007-03-07 06:14:04.404 066 18156.69 38.04 52651.92 88888.00 2007-03-07 06:14:04.904 066 18156.75 38.07 52651.91 88888.00 2007-03-07 06:14:05.404 066 18156.76 38.04 52651.91 88888.00 2007-03-07 06:14:05.904 066 18156.75 38.06 52651.94 88888.00 2007-03-07 06:14:06.404 066 18156.78 38.11 52651.98 88888.00 2007-03-07 06:14:06.904 066 18156.88 38.07 52652.03 88888.00 2007-03-07 06:14:07.404 066 18156.88 38.01 52652.00 88888.00 2007-03-07 06:14:07.904 066 18156.87 37.99 52651.94 88888.00 2007-03-07 06:14:08.404 066 18156.85 38.03 52651.93 88888.00 2007-03-07 06:14:08.904 066 18156.96 38.04 52651.86 88888.00 2007-03-07 06:14:09.404 066 18156.89 37.97 52651.90 88888.00 2007-03-07 06:14:09.904 066 18156.99 38.05 52651.98 88888.00 2007-03-07 06:14:10.404 066 18157.09 37.95 52651.83 88888.00 2007-03-07 06:14:10.904 066 18157.01 37.91 52651.88 88888.00 2007-03-07 06:14:11.404 066 18156.89 37.97 52651.82 88888.00 2007-03-07 06:14:11.904 066 18156.98 37.95 52651.68 88888.00 2007-03-07 06:14:12.404 066 18156.96 38.02 52651.74 88888.00 2007-03-07 06:14:12.904 066 18156.92 38.07 52651.80 88888.00 2007-03-07 06:14:13.404 066 18156.92 38.09 52651.83 88888.00 2007-03-07 06:14:13.904 066 18157.01 38.09 52651.78 88888.00 2007-03-07 06:14:14.404 066 18157.12 37.92 52651.79 88888.00 2007-03-07 06:14:14.904 066 18157.25 37.83 52651.85 88888.00 2007-03-07 06:14:15.404 066 18157.31 37.84 52651.91 88888.00 2007-03-07 06:14:15.904 066 18157.36 37.81 52651.93 88888.00 2007-03-07 06:14:16.404 066 18157.32 37.78 52651.82 88888.00 2007-03-07 06:14:16.904 066 18157.30 38.01 52651.78 88888.00 2007-03-07 06:14:17.404 066 18157.76 38.18 52651.91 88888.00 2007-03-07 06:14:17.904 066 18158.37 38.11 52651.92 88888.00 2007-03-07 06:14:18.404 066 18158.51 37.95 52651.94 88888.00 2007-03-07 06:14:18.904 066 18158.62 37.82 52651.82 88888.00 2007-03-07 06:14:19.404 066 18158.59 37.72 52651.89 88888.00 2007-03-07 06:14:19.904 066 18158.60 37.72 52652.01 88888.00 2007-03-07 06:14:20.404 066 18158.47 37.68 52651.92 88888.00 2007-03-07 06:14:20.904 066 18158.47 37.67 52651.84 88888.00 2007-03-07 06:14:21.404 066 18158.57 37.61 52651.89 88888.00 2007-03-07 06:14:21.904 066 18158.65 37.58 52651.89 88888.00 2007-03-07 06:14:22.404 066 18158.60 37.67 52651.81 88888.00 2007-03-07 06:14:22.904 066 18158.49 37.58 52651.80 88888.00 2007-03-07 06:14:23.404 066 18158.44 37.59 52651.91 88888.00 2007-03-07 06:14:23.904 066 18158.50 37.69 52651.97 88888.00 2007-03-07 06:14:24.404 066 18158.45 37.69 52651.94 88888.00 2007-03-07 06:14:24.904 066 18158.47 37.61 52651.88 88888.00 2007-03-07 06:14:25.404 066 18158.19 37.57 52651.80 88888.00 2007-03-07 06:14:25.904 066 18157.52 37.55 52651.81 88888.00 2007-03-07 06:14:26.404 066 18157.22 37.56 52652.01 88888.00 2007-03-07 06:14:26.904 066 18157.00 37.57 52652.14 88888.00 2007-03-07 06:14:27.404 066 18156.95 37.59 52651.98 88888.00 2007-03-07 06:14:27.904 066 18156.94 37.59 52651.91 88888.00 2007-03-07 06:14:28.404 066 18156.79 37.62 52651.93 88888.00 2007-03-07 06:14:28.904 066 18156.85 37.63 52652.00 88888.00 2007-03-07 06:14:29.404 066 18157.07 37.71 52652.06 88888.00 2007-03-07 06:14:29.904 066 18157.01 37.73 52652.09 88888.00 2007-03-07 06:14:30.404 066 18156.99 37.82 52652.09 88888.00 2007-03-07 06:14:30.904 066 18157.18 37.77 52652.11 88888.00 2007-03-07 06:14:31.404 066 18157.16 37.83 52652.15 88888.00 2007-03-07 06:14:31.904 066 18157.09 37.87 52652.11 88888.00 2007-03-07 06:14:32.404 066 18157.11 37.78 52652.09 88888.00 2007-03-07 06:14:32.904 066 18157.05 37.90 52652.09 88888.00 2007-03-07 06:14:33.404 066 18157.05 38.05 52652.00 88888.00 2007-03-07 06:14:33.904 066 18156.99 38.06 52651.91 88888.00 2007-03-07 06:14:34.404 066 18156.92 38.01 52651.89 88888.00 2007-03-07 06:14:34.904 066 18157.01 38.03 52651.89 88888.00 2007-03-07 06:14:35.404 066 18157.08 38.09 52651.91 88888.00 2007-03-07 06:14:35.904 066 18156.96 38.15 52651.95 88888.00 2007-03-07 06:14:36.404 066 18156.91 38.16 52652.04 88888.00 2007-03-07 06:14:36.904 066 18156.91 38.14 52651.97 88888.00 2007-03-07 06:14:37.404 066 18156.87 38.14 52652.09 88888.00 2007-03-07 06:14:37.904 066 18157.06 38.15 52652.21 88888.00 2007-03-07 06:14:38.404 066 18157.01 38.20 52652.19 88888.00 2007-03-07 06:14:38.904 066 18156.97 38.24 52652.16 88888.00 2007-03-07 06:14:39.404 066 18157.02 38.29 52652.20 88888.00 2007-03-07 06:14:39.904 066 18157.00 38.28 52652.25 88888.00 2007-03-07 06:14:40.404 066 18156.89 38.39 52652.24 88888.00 2007-03-07 06:14:40.904 066 18156.92 38.44 52652.28 88888.00 2007-03-07 06:14:41.404 066 18156.92 38.42 52652.23 88888.00 2007-03-07 06:14:41.904 066 18156.94 38.41 52652.13 88888.00 2007-03-07 06:14:42.404 066 18156.95 38.25 52652.23 88888.00 2007-03-07 06:14:42.904 066 18156.94 38.33 52652.11 88888.00 2007-03-07 06:14:43.404 066 18157.01 38.39 52652.03 88888.00 2007-03-07 06:14:43.904 066 18157.13 38.32 52651.97 88888.00 2007-03-07 06:14:44.404 066 18157.09 38.29 52652.05 88888.00 2007-03-07 06:14:44.904 066 18157.09 38.31 52652.15 88888.00 2007-03-07 06:14:45.404 066 18157.02 38.34 52652.21 88888.00 2007-03-07 06:14:45.904 066 18156.95 38.44 52652.18 88888.00 2007-03-07 06:14:46.404 066 18156.87 38.41 52652.09 88888.00 2007-03-07 06:14:46.904 066 18156.86 38.37 52652.03 88888.00 2007-03-07 06:14:47.404 066 18156.89 38.39 52651.96 88888.00 2007-03-07 06:14:47.904 066 18156.96 38.39 52651.97 88888.00 2007-03-07 06:14:48.404 066 18157.02 38.36 52651.94 88888.00 2007-03-07 06:14:48.904 066 18156.92 38.26 52651.91 88888.00 2007-03-07 06:14:49.404 066 18156.79 38.31 52652.01 88888.00 2007-03-07 06:14:49.904 066 18156.86 38.30 52652.07 88888.00 2007-03-07 06:14:50.404 066 18156.95 38.37 52652.00 88888.00 2007-03-07 06:14:50.904 066 18156.97 38.35 52652.02 88888.00 2007-03-07 06:14:51.404 066 18156.71 38.36 52651.94 88888.00 2007-03-07 06:14:51.904 066 18156.86 38.39 52651.93 88888.00 2007-03-07 06:14:52.404 066 18156.86 38.37 52651.93 88888.00 2007-03-07 06:14:52.904 066 18156.98 38.42 52651.97 88888.00 2007-03-07 06:14:53.404 066 18156.96 38.40 52651.97 88888.00 2007-03-07 06:14:53.904 066 18156.97 38.32 52651.97 88888.00 2007-03-07 06:14:54.404 066 18156.95 38.29 52651.83 88888.00 2007-03-07 06:14:54.904 066 18156.81 38.34 52651.70 88888.00 2007-03-07 06:14:55.404 066 18156.71 38.31 52651.79 88888.00 2007-03-07 06:14:55.904 066 18156.89 38.25 52651.92 88888.00 2007-03-07 06:14:56.404 066 18156.88 38.31 52651.91 88888.00 2007-03-07 06:14:56.904 066 18156.86 38.23 52651.86 88888.00 2007-03-07 06:14:57.404 066 18156.94 38.22 52652.01 88888.00 2007-03-07 06:14:57.904 066 18156.86 38.17 52652.06 88888.00 2007-03-07 06:14:58.404 066 18156.95 38.22 52651.97 88888.00 2007-03-07 06:14:58.904 066 18156.79 38.20 52651.94 88888.00 2007-03-07 06:14:59.404 066 18156.78 38.15 52651.89 88888.00 2007-03-07 06:14:59.904 066 18156.73 38.20 52651.86 88888.00 2007-03-07 06:15:00.404 066 18156.65 38.20 52651.88 88888.00 2007-03-07 06:15:00.904 066 18156.66 38.18 52651.90 88888.00 2007-03-07 06:15:01.404 066 18156.56 38.23 52651.95 88888.00 2007-03-07 06:15:01.904 066 18156.55 38.29 52651.84 88888.00 2007-03-07 06:15:02.404 066 18156.56 38.29 52651.88 88888.00 2007-03-07 06:15:02.904 066 18156.51 38.32 52651.86 88888.00 2007-03-07 06:15:03.404 066 18156.41 38.23 52651.83 88888.00 2007-03-07 06:15:03.904 066 18156.34 38.16 52651.89 88888.00 2007-03-07 06:15:04.404 066 18156.23 38.23 52651.91 88888.00 2007-03-07 06:15:04.904 066 18156.11 38.23 52651.86 88888.00 2007-03-07 06:15:05.404 066 18156.13 38.12 52651.85 88888.00 2007-03-07 06:15:05.904 066 18156.30 38.16 52651.88 88888.00 2007-03-07 06:15:06.404 066 18156.29 38.11 52651.86 88888.00 2007-03-07 06:15:06.904 066 18156.24 38.09 52651.84 88888.00 2007-03-07 06:15:07.404 066 18156.23 38.11 52651.79 88888.00 2007-03-07 06:15:07.904 066 18156.34 38.06 52651.73 88888.00 2007-03-07 06:15:08.404 066 18156.31 38.14 52651.72 88888.00 2007-03-07 06:15:08.904 066 18156.25 38.17 52651.83 88888.00 2007-03-07 06:15:09.404 066 18156.26 38.08 52651.79 88888.00 2007-03-07 06:15:09.904 066 18156.27 38.10 52651.76 88888.00 2007-03-07 06:15:10.404 066 18156.25 38.17 52651.79 88888.00 2007-03-07 06:15:10.904 066 18156.22 38.18 52651.86 88888.00 2007-03-07 06:15:11.404 066 18156.45 38.16 52651.82 88888.00 2007-03-07 06:15:11.904 066 18156.45 38.21 52651.76 88888.00 2007-03-07 06:15:12.404 066 18156.43 38.22 52651.86 88888.00 2007-03-07 06:15:12.904 066 18156.27 38.16 52651.85 88888.00 2007-03-07 06:15:13.404 066 18156.36 38.17 52651.85 88888.00 2007-03-07 06:15:13.904 066 18156.29 38.13 52651.83 88888.00 2007-03-07 06:15:14.404 066 18156.32 38.12 52651.85 88888.00 2007-03-07 06:15:14.904 066 18156.36 38.12 52651.80 88888.00 2007-03-07 06:15:15.404 066 18156.41 38.16 52651.89 88888.00 2007-03-07 06:15:15.904 066 18156.41 38.18 52651.96 88888.00 2007-03-07 06:15:16.404 066 18156.51 38.24 52651.97 88888.00 2007-03-07 06:15:16.904 066 18156.49 38.18 52651.89 88888.00 2007-03-07 06:15:17.404 066 18156.32 38.12 52651.88 88888.00 2007-03-07 06:15:17.904 066 18156.36 38.13 52651.82 88888.00 2007-03-07 06:15:18.404 066 18156.53 38.10 52651.80 88888.00 2007-03-07 06:15:18.904 066 18156.52 38.03 52651.76 88888.00 2007-03-07 06:15:19.404 066 18156.46 38.01 52651.74 88888.00 2007-03-07 06:15:19.904 066 18156.54 38.03 52651.82 88888.00 2007-03-07 06:15:20.404 066 18156.47 38.04 52651.84 88888.00 2007-03-07 06:15:20.904 066 18156.43 38.06 52651.86 88888.00 2007-03-07 06:15:21.404 066 18156.58 38.12 52651.92 88888.00 2007-03-07 06:15:21.904 066 18156.76 38.13 52651.84 88888.00 2007-03-07 06:15:22.404 066 18156.91 38.04 52651.84 88888.00 2007-03-07 06:15:22.904 066 18156.90 38.02 52651.88 88888.00 2007-03-07 06:15:23.404 066 18156.81 37.96 52651.73 88888.00 2007-03-07 06:15:23.904 066 18156.73 37.98 52651.63 88888.00 2007-03-07 06:15:24.404 066 18156.63 38.01 52651.63 88888.00 2007-03-07 06:15:24.904 066 18156.68 38.05 52651.67 88888.00 2007-03-07 06:15:25.404 066 18156.76 37.98 52651.74 88888.00 2007-03-07 06:15:25.904 066 18156.81 37.87 52651.74 88888.00 2007-03-07 06:15:26.404 066 18156.78 37.97 52651.78 88888.00 2007-03-07 06:15:26.904 066 18156.79 38.08 52651.89 88888.00 2007-03-07 06:15:27.404 066 18156.76 38.08 52652.00 88888.00 2007-03-07 06:15:27.904 066 18156.69 38.11 52651.95 88888.00 2007-03-07 06:15:28.404 066 18156.71 38.05 52651.90 88888.00 2007-03-07 06:15:28.904 066 18156.80 37.96 52651.89 88888.00 2007-03-07 06:15:29.404 066 18156.84 37.95 52651.92 88888.00 2007-03-07 06:15:29.904 066 18156.86 38.05 52651.84 88888.00 2007-03-07 06:15:30.404 066 18156.97 38.06 52651.84 88888.00 2007-03-07 06:15:30.904 066 18157.00 38.05 52651.74 88888.00 2007-03-07 06:15:31.404 066 18156.92 38.04 52651.74 88888.00 2007-03-07 06:15:31.904 066 18156.97 37.96 52651.73 88888.00 2007-03-07 06:15:32.404 066 18157.01 37.99 52651.79 88888.00 2007-03-07 06:15:32.904 066 18157.05 38.08 52651.84 88888.00 2007-03-07 06:15:33.404 066 18157.09 38.11 52651.90 88888.00 2007-03-07 06:15:33.904 066 18157.07 38.12 52651.82 88888.00 2007-03-07 06:15:34.404 066 18156.96 38.13 52651.70 88888.00 2007-03-07 06:15:34.904 066 18156.95 38.08 52651.74 88888.00 2007-03-07 06:15:35.404 066 18156.96 38.03 52651.71 88888.00 2007-03-07 06:15:35.904 066 18157.02 38.03 52651.70 88888.00 2007-03-07 06:15:36.404 066 18157.08 38.04 52651.72 88888.00 2007-03-07 06:15:36.904 066 18157.00 38.14 52651.72 88888.00 2007-03-07 06:15:37.404 066 18156.90 38.12 52651.74 88888.00 2007-03-07 06:15:37.904 066 18156.78 38.13 52651.85 88888.00 2007-03-07 06:15:38.404 066 18156.77 38.10 52651.79 88888.00 2007-03-07 06:15:38.904 066 18156.78 38.14 52651.67 88888.00 2007-03-07 06:15:39.404 066 18156.81 38.11 52651.61 88888.00 2007-03-07 06:15:39.904 066 18156.87 38.03 52651.54 88888.00 2007-03-07 06:15:40.404 066 18156.73 38.01 52651.48 88888.00 2007-03-07 06:15:40.904 066 18156.64 37.99 52651.47 88888.00 2007-03-07 06:15:41.404 066 18156.47 37.92 52651.54 88888.00 2007-03-07 06:15:41.904 066 18156.47 37.87 52651.59 88888.00 2007-03-07 06:15:42.404 066 18156.53 37.95 52651.56 88888.00 2007-03-07 06:15:42.904 066 18156.59 37.91 52651.53 88888.00 2007-03-07 06:15:43.404 066 18156.60 37.94 52651.58 88888.00 2007-03-07 06:15:43.904 066 18156.54 37.94 52651.49 88888.00 2007-03-07 06:15:44.404 066 18156.51 37.97 52651.24 88888.00 2007-03-07 06:15:44.904 066 18156.73 37.95 52651.24 88888.00 2007-03-07 06:15:45.404 066 18156.91 37.96 52651.30 88888.00 2007-03-07 06:15:45.904 066 18156.84 38.00 52651.38 88888.00 2007-03-07 06:15:46.404 066 18156.84 37.94 52651.38 88888.00 2007-03-07 06:15:46.904 066 18156.86 38.00 52651.35 88888.00 2007-03-07 06:15:47.404 066 18156.89 37.99 52651.32 88888.00 2007-03-07 06:15:47.904 066 18156.87 37.94 52651.32 88888.00 2007-03-07 06:15:48.404 066 18156.91 37.92 52651.34 88888.00 2007-03-07 06:15:48.904 066 18156.88 37.97 52651.42 88888.00 2007-03-07 06:15:49.404 066 18156.94 37.99 52651.46 88888.00 2007-03-07 06:15:49.904 066 18157.00 37.92 52651.55 88888.00 2007-03-07 06:15:50.404 066 18157.00 37.90 52651.57 88888.00 2007-03-07 06:15:50.904 066 18156.77 37.85 52651.38 88888.00 2007-03-07 06:15:51.404 066 18156.92 37.84 52651.33 88888.00 2007-03-07 06:15:51.904 066 18156.98 37.87 52651.30 88888.00 2007-03-07 06:15:52.404 066 18156.96 37.98 52651.33 88888.00 2007-03-07 06:15:52.904 066 18156.90 37.89 52651.22 88888.00 2007-03-07 06:15:53.404 066 18156.74 37.80 52651.18 88888.00 2007-03-07 06:15:53.904 066 18156.85 37.73 52651.10 88888.00 2007-03-07 06:15:54.404 066 18156.87 37.79 52651.01 88888.00 2007-03-07 06:15:54.904 066 18156.92 37.75 52651.03 88888.00 2007-03-07 06:15:55.404 066 18156.97 37.75 52650.95 88888.00 2007-03-07 06:15:55.904 066 18157.00 37.68 52650.90 88888.00 2007-03-07 06:15:56.404 066 18156.96 37.59 52650.95 88888.00 2007-03-07 06:15:56.904 066 18156.86 37.53 52650.92 88888.00 2007-03-07 06:15:57.404 066 18156.82 37.49 52650.96 88888.00 2007-03-07 06:15:57.904 066 18156.87 37.47 52650.97 88888.00 2007-03-07 06:15:58.404 066 18156.99 37.48 52650.96 88888.00 2007-03-07 06:15:58.904 066 18157.05 37.46 52651.07 88888.00 2007-03-07 06:15:59.404 066 18156.96 37.44 52651.03 88888.00 2007-03-07 06:15:59.904 066 18156.97 37.44 52650.99 88888.00 2007-03-07 06:16:00.404 066 18157.02 37.39 52650.85 88888.00 2007-03-07 06:16:00.904 066 18157.12 37.37 52650.93 88888.00 2007-03-07 06:16:01.404 066 18157.18 37.30 52650.92 88888.00 2007-03-07 06:16:01.904 066 18157.11 37.28 52650.91 88888.00 2007-03-07 06:16:02.404 066 18157.08 37.23 52650.87 88888.00 2007-03-07 06:16:02.904 066 18156.98 37.16 52650.88 88888.00 2007-03-07 06:16:03.404 066 18156.96 37.19 52650.87 88888.00 2007-03-07 06:16:03.904 066 18157.00 37.17 52650.91 88888.00 2007-03-07 06:16:04.404 066 18157.05 37.13 52650.97 88888.00 2007-03-07 06:16:04.904 066 18157.08 37.07 52651.03 88888.00 2007-03-07 06:16:05.404 066 18157.00 37.08 52650.99 88888.00 2007-03-07 06:16:05.904 066 18156.87 37.16 52650.98 88888.00 2007-03-07 06:16:06.404 066 18156.97 37.20 52651.08 88888.00 2007-03-07 06:16:06.904 066 18157.06 37.19 52651.07 88888.00 2007-03-07 06:16:07.404 066 18157.06 37.18 52651.03 88888.00 2007-03-07 06:16:07.904 066 18157.01 37.26 52651.04 88888.00 2007-03-07 06:16:08.404 066 18156.95 37.33 52650.98 88888.00 2007-03-07 06:16:08.904 066 18156.88 37.37 52650.98 88888.00 2007-03-07 06:16:09.404 066 18156.91 37.37 52651.07 88888.00 2007-03-07 06:16:09.904 066 18156.81 37.34 52651.10 88888.00 2007-03-07 06:16:10.404 066 18156.87 37.37 52651.00 88888.00 2007-03-07 06:16:10.904 066 18156.96 37.30 52651.04 88888.00 2007-03-07 06:16:11.404 066 18156.92 37.30 52651.18 88888.00 2007-03-07 06:16:11.904 066 18156.91 37.40 52651.20 88888.00 2007-03-07 06:16:12.404 066 18156.86 37.46 52651.28 88888.00 2007-03-07 06:16:12.904 066 18156.92 37.40 52651.24 88888.00 2007-03-07 06:16:13.404 066 18156.97 37.44 52651.27 88888.00 2007-03-07 06:16:13.904 066 18156.89 37.41 52651.25 88888.00 2007-03-07 06:16:14.404 066 18156.81 37.39 52651.26 88888.00 2007-03-07 06:16:14.904 066 18156.80 37.37 52651.20 88888.00 2007-03-07 06:16:15.404 066 18156.85 37.33 52651.13 88888.00 2007-03-07 06:16:15.904 066 18156.92 37.31 52651.21 88888.00 2007-03-07 06:16:16.404 066 18156.90 37.38 52651.28 88888.00 2007-03-07 06:16:16.904 066 18156.90 37.38 52651.27 88888.00 2007-03-07 06:16:17.404 066 18156.88 37.36 52651.18 88888.00 2007-03-07 06:16:17.904 066 18156.92 37.37 52651.15 88888.00 2007-03-07 06:16:18.404 066 18156.95 37.30 52651.26 88888.00 2007-03-07 06:16:18.904 066 18156.87 37.28 52651.26 88888.00 2007-03-07 06:16:19.404 066 18156.88 37.24 52651.10 88888.00 2007-03-07 06:16:19.904 066 18156.96 37.24 52651.12 88888.00 2007-03-07 06:16:20.404 066 18156.96 37.28 52651.08 88888.00 2007-03-07 06:16:20.904 066 18156.94 37.26 52651.03 88888.00 2007-03-07 06:16:21.404 066 18156.90 37.14 52651.08 88888.00 2007-03-07 06:16:21.904 066 18156.90 37.10 52651.11 88888.00 2007-03-07 06:16:22.404 066 18156.92 37.13 52651.11 88888.00 2007-03-07 06:16:22.904 066 18157.00 37.13 52651.03 88888.00 2007-03-07 06:16:23.404 066 18157.02 37.11 52650.86 88888.00 2007-03-07 06:16:23.904 066 18156.88 37.02 52650.90 88888.00 2007-03-07 06:16:24.404 066 18156.70 37.05 52650.98 88888.00 2007-03-07 06:16:24.904 066 18156.60 37.07 52650.90 88888.00 2007-03-07 06:16:25.404 066 18156.56 37.04 52650.81 88888.00 2007-03-07 06:16:25.904 066 18156.49 37.04 52650.91 88888.00 2007-03-07 06:16:26.404 066 18156.45 37.00 52650.97 88888.00 2007-03-07 06:16:26.904 066 18156.51 36.99 52650.84 88888.00 2007-03-07 06:16:27.404 066 18156.57 36.90 52650.80 88888.00 2007-03-07 06:16:27.904 066 18156.56 36.81 52650.70 88888.00 2007-03-07 06:16:28.404 066 18156.51 36.77 52650.66 88888.00 2007-03-07 06:16:28.904 066 18156.44 36.81 52650.64 88888.00 2007-03-07 06:16:29.404 066 18156.56 36.76 52650.62 88888.00 2007-03-07 06:16:29.904 066 18156.69 36.71 52650.70 88888.00 2007-03-07 06:16:30.404 066 18156.59 36.59 52650.57 88888.00 2007-03-07 06:16:30.904 066 18156.48 36.55 52650.58 88888.00 2007-03-07 06:16:31.404 066 18156.43 36.49 52650.56 88888.00 2007-03-07 06:16:31.904 066 18156.45 36.50 52650.61 88888.00 2007-03-07 06:16:32.404 066 18156.42 36.57 52650.58 88888.00 2007-03-07 06:16:32.904 066 18156.38 36.54 52650.61 88888.00 2007-03-07 06:16:33.404 066 18156.36 36.49 52650.65 88888.00 2007-03-07 06:16:33.904 066 18156.32 36.48 52650.53 88888.00 2007-03-07 06:16:34.404 066 18156.21 36.44 52650.38 88888.00 2007-03-07 06:16:34.904 066 18156.04 36.41 52650.35 88888.00 2007-03-07 06:16:35.404 066 18155.99 36.41 52650.24 88888.00 2007-03-07 06:16:35.904 066 18155.98 36.40 52650.34 88888.00 2007-03-07 06:16:36.404 066 18156.04 36.40 52650.38 88888.00 2007-03-07 06:16:36.904 066 18156.04 36.33 52650.39 88888.00 2007-03-07 06:16:37.404 066 18156.00 36.38 52650.27 88888.00 2007-03-07 06:16:37.904 066 18156.08 36.36 52650.28 88888.00 2007-03-07 06:16:38.404 066 18155.90 36.33 52650.21 88888.00 2007-03-07 06:16:38.904 066 18155.97 36.34 52650.06 88888.00 2007-03-07 06:16:39.404 066 18155.90 36.33 52650.03 88888.00 2007-03-07 06:16:39.904 066 18155.51 36.24 52649.93 88888.00 2007-03-07 06:16:40.404 066 18155.45 36.25 52649.93 88888.00 2007-03-07 06:16:40.904 066 18156.05 36.25 52649.99 88888.00 2007-03-07 06:16:41.404 066 18155.93 36.25 52649.89 88888.00 2007-03-07 06:16:41.904 066 18155.97 36.20 52649.91 88888.00 2007-03-07 06:16:42.404 066 18156.14 36.12 52650.08 88888.00 2007-03-07 06:16:42.904 066 18156.13 36.11 52650.05 88888.00 2007-03-07 06:16:43.404 066 18156.05 35.99 52649.94 88888.00 2007-03-07 06:16:43.904 066 18156.06 35.94 52649.93 88888.00 2007-03-07 06:16:44.404 066 18156.12 35.97 52649.97 88888.00 2007-03-07 06:16:44.904 066 18156.19 35.89 52649.98 88888.00 2007-03-07 06:16:45.404 066 18156.10 35.80 52650.08 88888.00 2007-03-07 06:16:45.904 066 18156.11 35.75 52650.14 88888.00 2007-03-07 06:16:46.404 066 18156.24 35.73 52649.94 88888.00 2007-03-07 06:16:46.904 066 18156.26 35.72 52649.74 88888.00 2007-03-07 06:16:47.404 066 18156.14 35.62 52649.76 88888.00 2007-03-07 06:16:47.904 066 18155.99 35.48 52649.80 88888.00 2007-03-07 06:16:48.404 066 18156.05 35.39 52649.79 88888.00 2007-03-07 06:16:48.904 066 18156.16 35.37 52649.76 88888.00 2007-03-07 06:16:49.404 066 18156.20 35.35 52649.73 88888.00 2007-03-07 06:16:49.904 066 18156.02 35.33 52649.79 88888.00 2007-03-07 06:16:50.404 066 18155.97 35.38 52649.73 88888.00 2007-03-07 06:16:50.904 066 18155.95 35.23 52649.62 88888.00 2007-03-07 06:16:51.404 066 18155.76 35.14 52649.56 88888.00 2007-03-07 06:16:51.904 066 18155.76 35.24 52649.49 88888.00 2007-03-07 06:16:52.404 066 18155.78 35.15 52649.54 88888.00 2007-03-07 06:16:52.904 066 18155.76 35.08 52649.54 88888.00 2007-03-07 06:16:53.404 066 18155.75 34.96 52649.45 88888.00 2007-03-07 06:16:53.904 066 18155.73 35.04 52649.52 88888.00 2007-03-07 06:16:54.404 066 18155.68 35.05 52649.54 88888.00 2007-03-07 06:16:54.904 066 18155.54 35.06 52649.48 88888.00 2007-03-07 06:16:55.404 066 18155.40 34.98 52649.44 88888.00 2007-03-07 06:16:55.904 066 18155.24 34.89 52649.45 88888.00 2007-03-07 06:16:56.404 066 18155.25 34.89 52649.48 88888.00 2007-03-07 06:16:56.904 066 18155.23 34.82 52649.48 88888.00 2007-03-07 06:16:57.404 066 18155.12 34.86 52649.48 88888.00 2007-03-07 06:16:57.904 066 18155.11 34.69 52649.53 88888.00 2007-03-07 06:16:58.404 066 18155.05 34.61 52649.54 88888.00 2007-03-07 06:16:58.904 066 18154.95 34.67 52649.52 88888.00 2007-03-07 06:16:59.404 066 18154.89 34.66 52649.38 88888.00 2007-03-07 06:16:59.904 066 18154.74 34.68 52649.27 88888.00 2007-03-07 06:17:00.404 066 18154.69 34.72 52649.30 88888.00 2007-03-07 06:17:00.904 066 18154.69 34.72 52649.37 88888.00 2007-03-07 06:17:01.404 066 18154.67 34.74 52649.36 88888.00 2007-03-07 06:17:01.904 066 18154.59 34.66 52649.34 88888.00 2007-03-07 06:17:02.404 066 18154.67 34.58 52649.23 88888.00 2007-03-07 06:17:02.904 066 18154.57 34.74 52649.22 88888.00 2007-03-07 06:17:03.404 066 18154.53 34.68 52649.35 88888.00 2007-03-07 06:17:03.904 066 18154.43 34.70 52649.41 88888.00 2007-03-07 06:17:04.404 066 18154.50 34.65 52649.39 88888.00 2007-03-07 06:17:04.904 066 18154.59 34.53 52649.46 88888.00 2007-03-07 06:17:05.404 066 18154.67 34.61 52649.49 88888.00 2007-03-07 06:17:05.904 066 18154.75 34.91 52649.56 88888.00 2007-03-07 06:17:06.404 066 18154.73 34.92 52649.54 88888.00 2007-03-07 06:17:06.904 066 18154.60 34.92 52649.49 88888.00 2007-03-07 06:17:07.404 066 18154.59 34.97 52649.53 88888.00 2007-03-07 06:17:07.904 066 18154.57 34.97 52649.57 88888.00 2007-03-07 06:17:08.404 066 18154.53 34.99 52649.52 88888.00 2007-03-07 06:17:08.904 066 18154.42 34.95 52649.62 88888.00 2007-03-07 06:17:09.404 066 18154.43 35.05 52649.59 88888.00 2007-03-07 06:17:09.904 066 18154.46 35.10 52649.54 88888.00 2007-03-07 06:17:10.404 066 18154.32 34.95 52649.47 88888.00 2007-03-07 06:17:10.904 066 18154.31 34.85 52649.40 88888.00 2007-03-07 06:17:11.404 066 18154.16 34.98 52649.49 88888.00 2007-03-07 06:17:11.904 066 18154.04 35.12 52649.41 88888.00 2007-03-07 06:17:12.404 066 18154.13 35.23 52649.39 88888.00 2007-03-07 06:17:12.904 066 18154.10 35.28 52649.29 88888.00 2007-03-07 06:17:13.404 066 18154.09 35.36 52649.26 88888.00 2007-03-07 06:17:13.904 066 18154.07 35.35 52649.24 88888.00 2007-03-07 06:17:14.404 066 18153.95 35.40 52649.22 88888.00 2007-03-07 06:17:14.904 066 18153.90 35.36 52649.29 88888.00 2007-03-07 06:17:15.404 066 18153.91 35.30 52649.30 88888.00 2007-03-07 06:17:15.904 066 18153.87 35.45 52649.23 88888.00 2007-03-07 06:17:16.404 066 18153.73 35.46 52649.22 88888.00 2007-03-07 06:17:16.904 066 18153.72 35.48 52649.18 88888.00 2007-03-07 06:17:17.404 066 18153.81 35.39 52649.27 88888.00 2007-03-07 06:17:17.904 066 18153.87 35.53 52649.18 88888.00 2007-03-07 06:17:18.404 066 18153.91 35.62 52649.05 88888.00 2007-03-07 06:17:18.904 066 18153.92 35.69 52649.06 88888.00 2007-03-07 06:17:19.404 066 18153.95 35.72 52649.22 88888.00 2007-03-07 06:17:19.904 066 18153.91 35.80 52649.30 88888.00 2007-03-07 06:17:20.404 066 18153.98 35.89 52649.35 88888.00 2007-03-07 06:17:20.904 066 18153.94 35.94 52649.31 88888.00 2007-03-07 06:17:21.404 066 18153.86 35.88 52649.31 88888.00 2007-03-07 06:17:21.904 066 18153.83 36.13 52649.17 88888.00 2007-03-07 06:17:22.404 066 18153.94 36.23 52649.27 88888.00 2007-03-07 06:17:22.904 066 18154.01 36.19 52649.29 88888.00 2007-03-07 06:17:23.404 066 18154.07 36.23 52649.24 88888.00 2007-03-07 06:17:23.904 066 18154.06 36.32 52649.29 88888.00 2007-03-07 06:17:24.404 066 18154.04 36.46 52649.34 88888.00 2007-03-07 06:17:24.904 066 18154.01 36.50 52649.18 88888.00 2007-03-07 06:17:25.404 066 18153.92 36.57 52649.00 88888.00 2007-03-07 06:17:25.904 066 18153.83 36.62 52649.07 88888.00 2007-03-07 06:17:26.404 066 18153.86 36.66 52649.14 88888.00 2007-03-07 06:17:26.904 066 18153.93 36.75 52648.99 88888.00 2007-03-07 06:17:27.404 066 18153.96 36.76 52648.93 88888.00 2007-03-07 06:17:27.904 066 18154.07 36.84 52649.12 88888.00 2007-03-07 06:17:28.404 066 18154.13 36.84 52649.21 88888.00 2007-03-07 06:17:28.904 066 18154.19 36.81 52649.25 88888.00 2007-03-07 06:17:29.404 066 18154.23 36.88 52649.19 88888.00 2007-03-07 06:17:29.904 066 18154.28 36.84 52649.24 88888.00 2007-03-07 06:17:30.404 066 18154.34 36.82 52649.21 88888.00 2007-03-07 06:17:30.904 066 18154.49 36.86 52649.18 88888.00 2007-03-07 06:17:31.404 066 18154.57 36.81 52649.21 88888.00 2007-03-07 06:17:31.904 066 18154.53 36.75 52649.26 88888.00 2007-03-07 06:17:32.404 066 18154.60 36.81 52649.26 88888.00 2007-03-07 06:17:32.904 066 18154.64 36.86 52649.24 88888.00 2007-03-07 06:17:33.404 066 18154.70 36.74 52649.24 88888.00 2007-03-07 06:17:33.904 066 18154.82 36.89 52649.17 88888.00 2007-03-07 06:17:34.404 066 18154.81 36.97 52649.06 88888.00 2007-03-07 06:17:34.904 066 18154.80 36.89 52649.03 88888.00 2007-03-07 06:17:35.404 066 18154.88 36.87 52649.01 88888.00 2007-03-07 06:17:35.904 066 18154.84 36.79 52649.02 88888.00 2007-03-07 06:17:36.404 066 18154.92 36.62 52649.10 88888.00 2007-03-07 06:17:36.904 066 18154.92 36.64 52649.18 88888.00 2007-03-07 06:17:37.404 066 18154.95 36.72 52649.06 88888.00 2007-03-07 06:17:37.904 066 18155.17 36.80 52648.93 88888.00 2007-03-07 06:17:38.401 066 18155.23 36.77 52648.93 88888.00 2007-03-07 06:17:38.901 066 18155.28 36.68 52648.94 88888.00 2007-03-07 06:17:39.401 066 18155.19 36.71 52649.01 88888.00 2007-03-07 06:17:39.901 066 18155.27 36.72 52648.95 88888.00 2007-03-07 06:17:40.401 066 18155.33 36.66 52648.98 88888.00 2007-03-07 06:17:40.901 066 18155.36 36.65 52648.94 88888.00 2007-03-07 06:17:41.401 066 18155.39 36.66 52648.94 88888.00 2007-03-07 06:17:41.901 066 18155.51 36.58 52648.99 88888.00 2007-03-07 06:17:42.401 066 18155.47 36.51 52649.15 88888.00 2007-03-07 06:17:42.901 066 18155.46 36.53 52649.22 88888.00 2007-03-07 06:17:43.401 066 18155.48 36.49 52649.06 88888.00 2007-03-07 06:17:43.901 066 18155.53 36.45 52649.02 88888.00 2007-03-07 06:17:44.401 066 18155.67 36.46 52649.10 88888.00 2007-03-07 06:17:44.901 066 18155.77 36.48 52649.07 88888.00 2007-03-07 06:17:45.401 066 18155.79 36.40 52648.96 88888.00 2007-03-07 06:17:45.901 066 18155.79 36.33 52648.96 88888.00 2007-03-07 06:17:46.401 066 18155.83 36.30 52648.95 88888.00 2007-03-07 06:17:46.901 066 18155.84 36.23 52648.94 88888.00 2007-03-07 06:17:47.401 066 18155.83 36.11 52648.94 88888.00 2007-03-07 06:17:47.901 066 18155.91 35.98 52648.95 88888.00 2007-03-07 06:17:48.401 066 18155.91 36.00 52648.98 88888.00 2007-03-07 06:17:48.901 066 18155.95 36.08 52648.94 88888.00 2007-03-07 06:17:49.401 066 18155.92 36.11 52648.99 88888.00 2007-03-07 06:17:49.901 066 18156.00 36.11 52648.93 88888.00 2007-03-07 06:17:50.401 066 18156.20 36.13 52648.92 88888.00 2007-03-07 06:17:50.901 066 18156.22 36.11 52649.04 88888.00 2007-03-07 06:17:51.401 066 18156.22 36.14 52649.05 88888.00 2007-03-07 06:17:51.901 066 18156.26 36.06 52649.15 88888.00 2007-03-07 06:17:52.401 066 18156.26 36.05 52649.19 88888.00 2007-03-07 06:17:52.901 066 18156.32 36.01 52649.16 88888.00 2007-03-07 06:17:53.401 066 18156.24 36.01 52649.06 88888.00 2007-03-07 06:17:53.901 066 18156.25 35.99 52648.95 88888.00 2007-03-07 06:17:54.401 066 18156.31 35.86 52648.98 88888.00 2007-03-07 06:17:54.901 066 18156.18 35.94 52649.01 88888.00 2007-03-07 06:17:55.401 066 18156.14 36.05 52649.07 88888.00 2007-03-07 06:17:55.901 066 18156.33 36.05 52649.21 88888.00 2007-03-07 06:17:56.401 066 18156.36 35.95 52649.27 88888.00 2007-03-07 06:17:56.901 066 18156.29 35.88 52649.29 88888.00 2007-03-07 06:17:57.401 066 18156.16 35.65 52649.40 88888.00 2007-03-07 06:17:57.901 066 18156.14 35.70 52649.44 88888.00 2007-03-07 06:17:58.401 066 18156.12 35.77 52649.37 88888.00 2007-03-07 06:17:58.901 066 18156.11 35.84 52649.24 88888.00 2007-03-07 06:17:59.401 066 18156.03 35.97 52649.34 88888.00 2007-03-07 06:17:59.901 066 18155.69 35.99 52649.30 88888.00 2007-03-07 06:18:00.401 066 18155.88 35.87 52649.27 88888.00 2007-03-07 06:18:00.901 066 18156.01 35.81 52649.21 88888.00 2007-03-07 06:18:01.401 066 18155.78 35.78 52649.23 88888.00 2007-03-07 06:18:01.901 066 18155.57 35.72 52649.19 88888.00 2007-03-07 06:18:02.401 066 18155.45 35.83 52649.22 88888.00 2007-03-07 06:18:02.901 066 18155.42 35.85 52649.29 88888.00 2007-03-07 06:18:03.401 066 18155.42 35.74 52649.38 88888.00 2007-03-07 06:18:03.901 066 18155.38 35.77 52649.40 88888.00 2007-03-07 06:18:04.401 066 18155.33 35.80 52649.54 88888.00 2007-03-07 06:18:04.901 066 18155.22 35.80 52649.62 88888.00 2007-03-07 06:18:05.401 066 18155.22 35.77 52649.54 88888.00 2007-03-07 06:18:05.901 066 18155.25 35.76 52649.52 88888.00 2007-03-07 06:18:06.401 066 18155.12 35.74 52649.40 88888.00 2007-03-07 06:18:06.901 066 18155.12 35.76 52649.44 88888.00 2007-03-07 06:18:07.401 066 18155.06 35.76 52649.41 88888.00 2007-03-07 06:18:07.901 066 18155.00 35.80 52649.40 88888.00 2007-03-07 06:18:08.401 066 18155.03 35.84 52649.45 88888.00 2007-03-07 06:18:08.901 066 18155.17 35.83 52649.50 88888.00 2007-03-07 06:18:09.401 066 18155.04 35.70 52649.54 88888.00 2007-03-07 06:18:09.901 066 18155.01 35.73 52649.41 88888.00 2007-03-07 06:18:10.401 066 18154.96 35.76 52649.40 88888.00 2007-03-07 06:18:10.901 066 18154.85 35.85 52649.50 88888.00 2007-03-07 06:18:11.401 066 18154.82 35.88 52649.63 88888.00 2007-03-07 06:18:11.901 066 18154.88 35.88 52649.71 88888.00 2007-03-07 06:18:12.401 066 18155.13 35.88 52649.66 88888.00 2007-03-07 06:18:12.901 066 18155.04 35.88 52649.66 88888.00 2007-03-07 06:18:13.401 066 18154.93 35.95 52649.68 88888.00 2007-03-07 06:18:13.901 066 18154.92 35.89 52649.66 88888.00 2007-03-07 06:18:14.401 066 18154.84 35.89 52649.66 88888.00 2007-03-07 06:18:14.901 066 18154.67 36.02 52649.64 88888.00 2007-03-07 06:18:15.401 066 18154.83 35.97 52649.64 88888.00 2007-03-07 06:18:15.901 066 18155.10 35.96 52649.66 88888.00 2007-03-07 06:18:16.401 066 18155.07 36.07 52649.68 88888.00 2007-03-07 06:18:16.901 066 18154.93 36.19 52649.66 88888.00 2007-03-07 06:18:17.401 066 18154.85 36.21 52649.54 88888.00 2007-03-07 06:18:17.901 066 18154.97 36.16 52649.46 88888.00 2007-03-07 06:18:18.401 066 18155.02 36.20 52649.42 88888.00 2007-03-07 06:18:18.901 066 18155.02 36.20 52649.48 88888.00 2007-03-07 06:18:19.401 066 18155.02 36.28 52649.44 88888.00 2007-03-07 06:18:19.901 066 18155.02 36.40 52649.46 88888.00 2007-03-07 06:18:20.401 066 18154.94 36.39 52649.44 88888.00 2007-03-07 06:18:20.901 066 18154.77 36.17 52649.36 88888.00 2007-03-07 06:18:21.401 066 18154.81 36.31 52649.25 88888.00 2007-03-07 06:18:21.901 066 18155.01 36.45 52649.18 88888.00 2007-03-07 06:18:22.401 066 18155.04 36.51 52649.26 88888.00 2007-03-07 06:18:22.901 066 18154.85 36.47 52649.35 88888.00 2007-03-07 06:18:23.401 066 18154.83 36.38 52649.27 88888.00 2007-03-07 06:18:23.901 066 18154.92 36.46 52649.27 88888.00 2007-03-07 06:18:24.401 066 18154.89 36.57 52649.31 88888.00 2007-03-07 06:18:24.901 066 18154.83 36.54 52649.31 88888.00 2007-03-07 06:18:25.401 066 18154.81 36.55 52649.35 88888.00 2007-03-07 06:18:25.901 066 18154.78 36.47 52649.45 88888.00 2007-03-07 06:18:26.401 066 18154.77 36.48 52649.48 88888.00 2007-03-07 06:18:26.901 066 18154.67 36.62 52649.39 88888.00 2007-03-07 06:18:27.401 066 18154.61 36.50 52649.28 88888.00 2007-03-07 06:18:27.901 066 18154.62 36.67 52649.23 88888.00 2007-03-07 06:18:28.401 066 18154.58 36.62 52649.21 88888.00 2007-03-07 06:18:28.901 066 18154.67 36.51 52649.34 88888.00 2007-03-07 06:18:29.401 066 18154.77 36.48 52649.31 88888.00 2007-03-07 06:18:29.901 066 18154.75 36.48 52649.34 88888.00 2007-03-07 06:18:30.401 066 18154.77 36.53 52649.35 88888.00 2007-03-07 06:18:30.901 066 18154.72 36.54 52649.40 88888.00 2007-03-07 06:18:31.401 066 18154.86 36.80 52649.44 88888.00 2007-03-07 06:18:31.901 066 18154.92 36.88 52649.38 88888.00 2007-03-07 06:18:32.401 066 18154.94 36.78 52649.24 88888.00 2007-03-07 06:18:32.901 066 18154.78 36.79 52649.23 88888.00 2007-03-07 06:18:33.401 066 18154.74 36.80 52649.12 88888.00 2007-03-07 06:18:33.901 066 18154.77 36.94 52649.10 88888.00 2007-03-07 06:18:34.401 066 18154.85 36.95 52649.22 88888.00 2007-03-07 06:18:34.901 066 18154.91 36.86 52649.14 88888.00 2007-03-07 06:18:35.401 066 18154.99 36.94 52649.04 88888.00 2007-03-07 06:18:35.901 066 18155.11 37.00 52649.11 88888.00 2007-03-07 06:18:36.401 066 18154.96 37.06 52649.17 88888.00 2007-03-07 06:18:36.901 066 18154.90 37.08 52649.37 88888.00 2007-03-07 06:18:37.401 066 18154.89 37.03 52649.24 88888.00 2007-03-07 06:18:37.901 066 18154.83 36.97 52649.26 88888.00 2007-03-07 06:18:38.401 066 18154.90 36.97 52649.23 88888.00 2007-03-07 06:18:38.901 066 18154.96 36.99 52649.25 88888.00 2007-03-07 06:18:39.401 066 18154.99 36.96 52649.27 88888.00 2007-03-07 06:18:39.901 066 18155.08 36.84 52649.18 88888.00 2007-03-07 06:18:40.401 066 18154.93 36.82 52648.99 88888.00 2007-03-07 06:18:40.901 066 18154.80 36.81 52649.05 88888.00 2007-03-07 06:18:41.401 066 18155.05 36.75 52649.06 88888.00 2007-03-07 06:18:41.901 066 18155.26 36.76 52649.16 88888.00 2007-03-07 06:18:42.401 066 18155.11 36.79 52649.15 88888.00 2007-03-07 06:18:42.901 066 18155.00 36.77 52649.12 88888.00 2007-03-07 06:18:43.401 066 18154.85 36.77 52649.15 88888.00 2007-03-07 06:18:43.901 066 18154.75 36.81 52649.08 88888.00 2007-03-07 06:18:44.401 066 18154.69 36.84 52649.06 88888.00 2007-03-07 06:18:44.901 066 18154.66 36.87 52649.10 88888.00 2007-03-07 06:18:45.401 066 18154.69 36.84 52648.98 88888.00 2007-03-07 06:18:45.901 066 18155.21 36.78 52648.84 88888.00 2007-03-07 06:18:46.401 066 18155.06 36.66 52648.82 88888.00 2007-03-07 06:18:46.901 066 18154.70 36.59 52648.81 88888.00 2007-03-07 06:18:47.401 066 18154.67 36.62 52648.87 88888.00 2007-03-07 06:18:47.901 066 18154.81 36.62 52648.87 88888.00 2007-03-07 06:18:48.401 066 18154.77 36.63 52648.72 88888.00 2007-03-07 06:18:48.901 066 18154.75 36.61 52648.58 88888.00 2007-03-07 06:18:49.401 066 18154.71 36.47 52648.67 88888.00 2007-03-07 06:18:49.901 066 18154.68 36.33 52648.73 88888.00 2007-03-07 06:18:50.401 066 18154.64 36.38 52648.75 88888.00 2007-03-07 06:18:50.901 066 18154.60 36.42 52648.73 88888.00 2007-03-07 06:18:51.401 066 18154.67 36.38 52648.77 88888.00 2007-03-07 06:18:51.901 066 18154.85 36.35 52648.77 88888.00 2007-03-07 06:18:52.401 066 18154.62 36.33 52648.72 88888.00 2007-03-07 06:18:52.901 066 18154.56 36.33 52648.60 88888.00 2007-03-07 06:18:53.401 066 18154.38 36.35 52648.56 88888.00 2007-03-07 06:18:53.901 066 18154.12 36.30 52648.54 88888.00 2007-03-07 06:18:54.401 066 18154.03 36.32 52648.49 88888.00 2007-03-07 06:18:54.901 066 18154.04 36.35 52648.47 88888.00 2007-03-07 06:18:55.401 066 18154.10 36.31 52648.29 88888.00 2007-03-07 06:18:55.901 066 18154.13 36.26 52648.17 88888.00 2007-03-07 06:18:56.401 066 18154.05 36.25 52648.06 88888.00 2007-03-07 06:18:56.901 066 18153.99 36.23 52648.13 88888.00 2007-03-07 06:18:57.401 066 18153.91 36.25 52648.12 88888.00 2007-03-07 06:18:57.901 066 18153.98 36.17 52648.05 88888.00 2007-03-07 06:18:58.401 066 18154.02 36.14 52647.97 88888.00 2007-03-07 06:18:58.901 066 18153.94 36.10 52648.07 88888.00 2007-03-07 06:18:59.401 066 18153.95 36.01 52648.00 88888.00 2007-03-07 06:18:59.901 066 18153.93 36.08 52648.01 88888.00 2007-03-07 06:19:00.401 066 18153.78 36.06 52647.94 88888.00 2007-03-07 06:19:00.901 066 18153.75 36.00 52647.96 88888.00 2007-03-07 06:19:01.401 066 18153.88 36.05 52648.06 88888.00 2007-03-07 06:19:01.901 066 18153.87 35.94 52647.97 88888.00 2007-03-07 06:19:02.401 066 18153.92 35.90 52647.95 88888.00 2007-03-07 06:19:02.901 066 18153.91 35.83 52647.87 88888.00 2007-03-07 06:19:03.401 066 18153.96 35.77 52647.80 88888.00 2007-03-07 06:19:03.901 066 18153.99 35.74 52647.90 88888.00 2007-03-07 06:19:04.401 066 18154.02 35.62 52647.85 88888.00 2007-03-07 06:19:04.901 066 18153.92 35.62 52647.77 88888.00 2007-03-07 06:19:05.401 066 18153.91 35.51 52647.78 88888.00 2007-03-07 06:19:05.901 066 18153.85 35.55 52647.80 88888.00 2007-03-07 06:19:06.401 066 18153.81 35.56 52647.82 88888.00 2007-03-07 06:19:06.901 066 18153.91 35.52 52647.76 88888.00 2007-03-07 06:19:07.401 066 18153.94 35.47 52647.71 88888.00 2007-03-07 06:19:07.901 066 18153.92 35.53 52647.70 88888.00 2007-03-07 06:19:08.401 066 18153.94 35.51 52647.76 88888.00 2007-03-07 06:19:08.901 066 18154.03 35.48 52647.74 88888.00 2007-03-07 06:19:09.401 066 18154.06 35.40 52647.60 88888.00 2007-03-07 06:19:09.901 066 18153.87 35.30 52647.56 88888.00 2007-03-07 06:19:10.401 066 18153.77 35.31 52647.48 88888.00 2007-03-07 06:19:10.901 066 18153.69 35.32 52647.37 88888.00 2007-03-07 06:19:11.401 066 18153.66 35.29 52647.41 88888.00 2007-03-07 06:19:11.901 066 18153.62 35.26 52647.47 88888.00 2007-03-07 06:19:12.401 066 18153.52 35.23 52647.47 88888.00 2007-03-07 06:19:12.901 066 18153.45 35.18 52647.39 88888.00 2007-03-07 06:19:13.401 066 18153.39 35.17 52647.34 88888.00 2007-03-07 06:19:13.901 066 18153.41 35.07 52647.29 88888.00 2007-03-07 06:19:14.401 066 18153.29 35.03 52647.29 88888.00 2007-03-07 06:19:14.901 066 18153.29 34.92 52647.34 88888.00 2007-03-07 06:19:15.401 066 18153.32 34.91 52647.34 88888.00 2007-03-07 06:19:15.901 066 18153.34 34.98 52647.34 88888.00 2007-03-07 06:19:16.401 066 18153.33 34.90 52647.27 88888.00 2007-03-07 06:19:16.901 066 18153.33 34.94 52647.37 88888.00 2007-03-07 06:19:17.401 066 18153.36 34.96 52647.36 88888.00 2007-03-07 06:19:17.901 066 18153.36 34.89 52647.33 88888.00 2007-03-07 06:19:18.401 066 18153.37 34.81 52647.20 88888.00 2007-03-07 06:19:18.901 066 18153.34 34.67 52647.20 88888.00 2007-03-07 06:19:19.401 066 18153.29 34.62 52647.26 88888.00 2007-03-07 06:19:19.901 066 18153.36 34.56 52647.28 88888.00 2007-03-07 06:19:20.401 066 18153.27 34.58 52647.30 88888.00 2007-03-07 06:19:20.901 066 18153.06 34.61 52647.31 88888.00 2007-03-07 06:19:21.401 066 18153.11 34.56 52647.27 88888.00 2007-03-07 06:19:21.901 066 18153.01 34.43 52647.21 88888.00 2007-03-07 06:19:22.401 066 18152.88 34.53 52647.21 88888.00 2007-03-07 06:19:22.901 066 18152.74 34.62 52647.26 88888.00 2007-03-07 06:19:23.401 066 18152.66 34.63 52647.20 88888.00 2007-03-07 06:19:23.901 066 18152.64 34.61 52647.30 88888.00 2007-03-07 06:19:24.401 066 18152.75 34.59 52647.19 88888.00 2007-03-07 06:19:24.901 066 18152.74 34.57 52647.10 88888.00 2007-03-07 06:19:25.401 066 18152.61 34.57 52647.16 88888.00 2007-03-07 06:19:25.901 066 18152.68 34.53 52647.19 88888.00 2007-03-07 06:19:26.401 066 18152.69 34.53 52647.20 88888.00 2007-03-07 06:19:26.901 066 18152.74 34.57 52647.19 88888.00 2007-03-07 06:19:27.401 066 18152.62 34.56 52647.10 88888.00 2007-03-07 06:19:27.901 066 18152.57 34.61 52647.05 88888.00 2007-03-07 06:19:28.401 066 18152.85 34.59 52647.09 88888.00 2007-03-07 06:19:28.901 066 18152.82 34.57 52647.04 88888.00 2007-03-07 06:19:29.401 066 18152.74 34.57 52647.04 88888.00 2007-03-07 06:19:29.901 066 18152.68 34.57 52646.97 88888.00 2007-03-07 06:19:30.401 066 18152.71 34.49 52647.06 88888.00 2007-03-07 06:19:30.901 066 18152.64 34.44 52647.04 88888.00 2007-03-07 06:19:31.401 066 18152.51 34.40 52647.01 88888.00 2007-03-07 06:19:31.901 066 18152.46 34.39 52646.96 88888.00 2007-03-07 06:19:32.401 066 18152.58 34.42 52647.04 88888.00 2007-03-07 06:19:32.901 066 18152.64 34.36 52647.04 88888.00 2007-03-07 06:19:33.401 066 18152.83 34.36 52646.92 88888.00 2007-03-07 06:19:33.901 066 18152.77 34.52 52646.94 88888.00 2007-03-07 06:19:34.401 066 18152.64 34.56 52646.97 88888.00 2007-03-07 06:19:34.901 066 18152.69 34.50 52646.94 88888.00 2007-03-07 06:19:35.401 066 18152.64 34.53 52646.94 88888.00 2007-03-07 06:19:35.901 066 18152.66 34.47 52646.96 88888.00 2007-03-07 06:19:36.401 066 18152.88 34.51 52647.08 88888.00 2007-03-07 06:19:36.901 066 18152.93 34.54 52647.03 88888.00 2007-03-07 06:19:37.401 066 18152.99 34.63 52646.97 88888.00 2007-03-07 06:19:37.901 066 18153.06 34.62 52647.03 88888.00 2007-03-07 06:19:38.401 066 18152.87 34.64 52646.99 88888.00 2007-03-07 06:19:38.901 066 18152.82 34.63 52646.96 88888.00 2007-03-07 06:19:39.401 066 18152.78 34.65 52646.90 88888.00 2007-03-07 06:19:39.901 066 18152.64 34.72 52646.84 88888.00 2007-03-07 06:19:40.401 066 18152.52 34.75 52646.83 88888.00 2007-03-07 06:19:40.901 066 18152.32 34.72 52646.69 88888.00 2007-03-07 06:19:41.401 066 18152.33 34.78 52646.71 88888.00 2007-03-07 06:19:41.901 066 18152.61 34.82 52646.67 88888.00 2007-03-07 06:19:42.401 066 18152.58 34.87 52646.67 88888.00 2007-03-07 06:19:42.901 066 18152.56 34.84 52646.72 88888.00 2007-03-07 06:19:43.401 066 18152.41 34.87 52646.83 88888.00 2007-03-07 06:19:43.901 066 18152.32 34.81 52646.79 88888.00 2007-03-07 06:19:44.401 066 18152.24 34.74 52646.80 88888.00 2007-03-07 06:19:44.901 066 18152.22 34.68 52646.72 88888.00 2007-03-07 06:19:45.401 066 18152.30 34.81 52646.80 88888.00 2007-03-07 06:19:45.901 066 18152.25 34.80 52646.73 88888.00 2007-03-07 06:19:46.401 066 18152.24 34.79 52646.64 88888.00 2007-03-07 06:19:46.901 066 18152.30 34.78 52646.45 88888.00 2007-03-07 06:19:47.401 066 18152.39 34.91 52646.45 88888.00 2007-03-07 06:19:47.901 066 18152.32 35.00 52646.46 88888.00 2007-03-07 06:19:48.401 066 18152.30 35.00 52646.52 88888.00 2007-03-07 06:19:48.901 066 18152.25 34.99 52646.48 88888.00 2007-03-07 06:19:49.401 066 18152.15 34.98 52646.41 88888.00 2007-03-07 06:19:49.901 066 18152.17 35.07 52646.49 88888.00 2007-03-07 06:19:50.401 066 18152.30 34.97 52646.48 88888.00 2007-03-07 06:19:50.901 066 18152.38 34.94 52646.27 88888.00 2007-03-07 06:19:51.401 066 18152.49 34.94 52646.13 88888.00 2007-03-07 06:19:51.901 066 18152.63 34.88 52646.25 88888.00 2007-03-07 06:19:52.401 066 18152.63 35.00 52646.22 88888.00 2007-03-07 06:19:52.901 066 18152.67 35.04 52646.12 88888.00 2007-03-07 06:19:53.401 066 18152.61 35.05 52646.12 88888.00 2007-03-07 06:19:53.901 066 18152.62 35.06 52646.14 88888.00 2007-03-07 06:19:54.401 066 18152.62 35.05 52646.09 88888.00 2007-03-07 06:19:54.901 066 18152.58 35.10 52646.02 88888.00 2007-03-07 06:19:55.401 066 18152.61 35.03 52645.93 88888.00 2007-03-07 06:19:55.901 066 18152.61 34.99 52645.91 88888.00 2007-03-07 06:19:56.401 066 18152.64 34.99 52645.99 88888.00 2007-03-07 06:19:56.901 066 18152.84 34.97 52645.96 88888.00 2007-03-07 06:19:57.401 066 18152.82 34.92 52645.90 88888.00 2007-03-07 06:19:57.901 066 18152.66 34.96 52645.87 88888.00 2007-03-07 06:19:58.401 066 18152.57 34.99 52645.83 88888.00 2007-03-07 06:19:58.901 066 18152.65 35.00 52645.83 88888.00 2007-03-07 06:19:59.401 066 18152.65 34.92 52645.85 88888.00 2007-03-07 06:19:59.901 066 18152.73 34.95 52645.78 88888.00 2007-03-07 06:20:00.401 066 18152.84 34.97 52645.83 88888.00 2007-03-07 06:20:00.901 066 18152.87 34.86 52645.82 88888.00 2007-03-07 06:20:01.401 066 18152.77 34.75 52645.80 88888.00 2007-03-07 06:20:01.901 066 18152.84 34.77 52645.79 88888.00 2007-03-07 06:20:02.401 066 18153.05 34.82 52645.74 88888.00 2007-03-07 06:20:02.901 066 18153.00 34.91 52645.58 88888.00 2007-03-07 06:20:03.401 066 18152.93 34.96 52645.64 88888.00 2007-03-07 06:20:03.901 066 18152.90 34.94 52645.70 88888.00 2007-03-07 06:20:04.401 066 18152.90 34.92 52645.79 88888.00 2007-03-07 06:20:04.901 066 18152.94 34.98 52645.82 88888.00 2007-03-07 06:20:05.401 066 18152.99 34.83 52645.74 88888.00 2007-03-07 06:20:05.901 066 18152.91 34.67 52645.47 88888.00 2007-03-07 06:20:06.401 066 18153.02 34.73 52645.43 88888.00 2007-03-07 06:20:06.901 066 18152.88 34.84 52645.48 88888.00 2007-03-07 06:20:07.401 066 18152.82 34.78 52645.48 88888.00 2007-03-07 06:20:07.901 066 18152.93 34.68 52645.52 88888.00 2007-03-07 06:20:08.401 066 18152.87 34.53 52645.51 88888.00 2007-03-07 06:20:08.901 066 18152.85 34.48 52645.33 88888.00 2007-03-07 06:20:09.401 066 18152.90 34.52 52645.38 88888.00 2007-03-07 06:20:09.901 066 18152.85 34.61 52645.45 88888.00 2007-03-07 06:20:10.401 066 18152.93 34.56 52645.42 88888.00 2007-03-07 06:20:10.901 066 18152.82 34.63 52645.57 88888.00 2007-03-07 06:20:11.401 066 18152.76 34.57 52645.51 88888.00 2007-03-07 06:20:11.901 066 18152.82 34.46 52645.42 88888.00 2007-03-07 06:20:12.401 066 18152.84 34.37 52645.32 88888.00 2007-03-07 06:20:12.901 066 18152.86 34.35 52645.18 88888.00 2007-03-07 06:20:13.401 066 18152.77 34.26 52645.09 88888.00 2007-03-07 06:20:13.901 066 18152.68 34.26 52645.07 88888.00 2007-03-07 06:20:14.401 066 18152.69 34.29 52645.10 88888.00 2007-03-07 06:20:14.901 066 18152.56 34.19 52645.11 88888.00 2007-03-07 06:20:15.401 066 18152.58 34.05 52645.07 88888.00 2007-03-07 06:20:15.901 066 18152.60 34.03 52645.07 88888.00 2007-03-07 06:20:16.401 066 18152.55 33.99 52645.02 88888.00 2007-03-07 06:20:16.901 066 18152.56 33.95 52645.08 88888.00 2007-03-07 06:20:17.401 066 18152.50 33.98 52645.06 88888.00 2007-03-07 06:20:17.901 066 18152.60 33.91 52645.10 88888.00 2007-03-07 06:20:18.401 066 18152.57 33.86 52644.93 88888.00 2007-03-07 06:20:18.901 066 18152.46 33.81 52644.88 88888.00 2007-03-07 06:20:19.401 066 18152.44 33.72 52644.93 88888.00 2007-03-07 06:20:19.901 066 18152.39 33.72 52644.98 88888.00 2007-03-07 06:20:20.401 066 18152.50 33.70 52644.89 88888.00 2007-03-07 06:20:20.901 066 18152.54 33.70 52644.81 88888.00 2007-03-07 06:20:21.401 066 18152.36 33.61 52644.77 88888.00 2007-03-07 06:20:21.901 066 18152.33 33.58 52644.80 88888.00 2007-03-07 06:20:22.401 066 18152.39 33.66 52644.74 88888.00 2007-03-07 06:20:22.901 066 18152.36 33.65 52644.83 88888.00 2007-03-07 06:20:23.401 066 18152.36 33.64 52644.86 88888.00 2007-03-07 06:20:23.901 066 18152.40 33.58 52644.84 88888.00 2007-03-07 06:20:24.401 066 18152.33 33.62 52644.78 88888.00 2007-03-07 06:20:24.901 066 18152.50 33.68 52644.73 88888.00 2007-03-07 06:20:25.401 066 18152.45 33.68 52644.67 88888.00 2007-03-07 06:20:25.901 066 18152.25 33.70 52644.72 88888.00 2007-03-07 06:20:26.401 066 18152.20 33.72 52644.74 88888.00 2007-03-07 06:20:26.901 066 18152.23 33.75 52644.75 88888.00 2007-03-07 06:20:27.401 066 18152.20 33.69 52644.92 88888.00 2007-03-07 06:20:27.901 066 18152.21 33.70 52644.93 88888.00 2007-03-07 06:20:28.401 066 18152.31 33.71 52644.76 88888.00 2007-03-07 06:20:28.901 066 18152.36 33.65 52644.77 88888.00 2007-03-07 06:20:29.401 066 18152.32 33.56 52644.69 88888.00 2007-03-07 06:20:29.901 066 18152.35 33.55 52644.69 88888.00 2007-03-07 06:20:30.401 066 18152.45 33.63 52644.70 88888.00 2007-03-07 06:20:30.901 066 18152.46 33.57 52644.67 88888.00 2007-03-07 06:20:31.401 066 18152.62 33.51 52644.71 88888.00 2007-03-07 06:20:31.901 066 18152.53 33.52 52644.63 88888.00 2007-03-07 06:20:32.401 066 18152.39 33.47 52644.75 88888.00 2007-03-07 06:20:32.901 066 18152.36 33.59 52644.78 88888.00 2007-03-07 06:20:33.401 066 18152.58 33.66 52644.80 88888.00 2007-03-07 06:20:33.901 066 18152.91 33.72 52644.75 88888.00 2007-03-07 06:20:34.401 066 18152.86 33.69 52644.69 88888.00 2007-03-07 06:20:34.901 066 18152.66 33.62 52644.61 88888.00 2007-03-07 06:20:35.401 066 18152.54 33.62 52644.72 88888.00 2007-03-07 06:20:35.901 066 18152.52 33.71 52644.74 88888.00 2007-03-07 06:20:36.401 066 18152.30 33.71 52644.71 88888.00 2007-03-07 06:20:36.901 066 18152.24 33.65 52644.81 88888.00 2007-03-07 06:20:37.401 066 18152.43 33.65 52644.74 88888.00 2007-03-07 06:20:37.901 066 18152.46 33.72 52644.67 88888.00 2007-03-07 06:20:38.401 066 18152.45 33.74 52644.74 88888.00 2007-03-07 06:20:38.901 066 18152.36 33.76 52644.81 88888.00 2007-03-07 06:20:39.401 066 18152.33 33.83 52644.86 88888.00 2007-03-07 06:20:39.901 066 18152.41 33.84 52644.89 88888.00 2007-03-07 06:20:40.401 066 18152.38 33.87 52644.95 88888.00 2007-03-07 06:20:40.901 066 18152.44 33.98 52644.95 88888.00 2007-03-07 06:20:41.401 066 18152.40 34.04 52644.86 88888.00 2007-03-07 06:20:41.901 066 18152.33 34.00 52644.81 88888.00 2007-03-07 06:20:42.401 066 18152.18 34.05 52644.74 88888.00 2007-03-07 06:20:42.901 066 18152.23 34.05 52644.66 88888.00 2007-03-07 06:20:43.401 066 18152.25 34.08 52644.73 88888.00 2007-03-07 06:20:43.901 066 18152.24 34.08 52644.70 88888.00 2007-03-07 06:20:44.401 066 18152.12 34.10 52644.67 88888.00 2007-03-07 06:20:44.901 066 18152.15 34.11 52644.73 88888.00 2007-03-07 06:20:45.401 066 18152.11 34.16 52644.57 88888.00 2007-03-07 06:20:45.901 066 18152.18 34.24 52644.50 88888.00 2007-03-07 06:20:46.401 066 18152.30 34.32 52644.55 88888.00 2007-03-07 06:20:46.901 066 18152.32 34.25 52644.60 88888.00 2007-03-07 06:20:47.401 066 18152.30 34.33 52644.63 88888.00 2007-03-07 06:20:47.901 066 18152.33 34.39 52644.64 88888.00 2007-03-07 06:20:48.401 066 18152.46 34.38 52644.65 88888.00 2007-03-07 06:20:48.901 066 18152.44 34.42 52644.73 88888.00 2007-03-07 06:20:49.401 066 18152.46 34.44 52644.80 88888.00 2007-03-07 06:20:49.901 066 18152.60 34.49 52644.82 88888.00 2007-03-07 06:20:50.401 066 18152.54 34.48 52644.83 88888.00 2007-03-07 06:20:50.901 066 18152.53 34.44 52644.88 88888.00 2007-03-07 06:20:51.401 066 18152.55 34.41 52644.74 88888.00 2007-03-07 06:20:51.901 066 18152.65 34.43 52644.67 88888.00 2007-03-07 06:20:52.401 066 18152.68 34.48 52644.70 88888.00 2007-03-07 06:20:52.901 066 18152.75 34.51 52644.73 88888.00 2007-03-07 06:20:53.401 066 18152.76 34.56 52644.69 88888.00 2007-03-07 06:20:53.901 066 18152.73 34.57 52644.66 88888.00 2007-03-07 06:20:54.401 066 18152.93 34.56 52644.65 88888.00 2007-03-07 06:20:54.901 066 18152.76 34.56 52644.65 88888.00 2007-03-07 06:20:55.401 066 18152.74 34.45 52644.64 88888.00 2007-03-07 06:20:55.901 066 18152.82 34.41 52644.59 88888.00 2007-03-07 06:20:56.401 066 18152.82 34.48 52644.63 88888.00 2007-03-07 06:20:56.901 066 18152.90 34.53 52644.54 88888.00 2007-03-07 06:20:57.401 066 18153.01 34.51 52644.59 88888.00 2007-03-07 06:20:57.901 066 18153.02 34.49 52644.63 88888.00 2007-03-07 06:20:58.401 066 18152.98 34.52 52644.58 88888.00 2007-03-07 06:20:58.901 066 18153.07 34.54 52644.63 88888.00 2007-03-07 06:20:59.401 066 18153.16 34.51 52644.67 88888.00 2007-03-07 06:20:59.901 066 18153.16 34.53 52644.66 88888.00 2007-03-07 06:21:00.401 066 18153.27 34.62 52644.57 88888.00 2007-03-07 06:21:00.901 066 18153.34 34.65 52644.67 88888.00 2007-03-07 06:21:01.401 066 18153.34 34.64 52644.65 88888.00 2007-03-07 06:21:01.901 066 18153.40 34.69 52644.67 88888.00 2007-03-07 06:21:02.401 066 18153.58 34.67 52644.69 88888.00 2007-03-07 06:21:02.901 066 18153.60 34.73 52644.62 88888.00 2007-03-07 06:21:03.401 066 18153.66 34.79 52644.63 88888.00 2007-03-07 06:21:03.901 066 18153.71 34.76 52644.64 88888.00 2007-03-07 06:21:04.401 066 18153.76 34.78 52644.52 88888.00 2007-03-07 06:21:04.901 066 18153.71 34.88 52644.53 88888.00 2007-03-07 06:21:05.401 066 18153.70 34.91 52644.61 88888.00 2007-03-07 06:21:05.901 066 18153.66 34.86 52644.67 88888.00 2007-03-07 06:21:06.401 066 18153.69 34.83 52644.72 88888.00 2007-03-07 06:21:06.901 066 18153.73 34.90 52644.74 88888.00 2007-03-07 06:21:07.401 066 18153.67 34.99 52644.80 88888.00 2007-03-07 06:21:07.901 066 18153.69 34.98 52644.85 88888.00 2007-03-07 06:21:08.401 066 18153.75 34.92 52644.81 88888.00 2007-03-07 06:21:08.901 066 18153.80 34.94 52644.75 88888.00 2007-03-07 06:21:09.401 066 18153.82 34.92 52644.70 88888.00 2007-03-07 06:21:09.901 066 18153.82 34.96 52644.76 88888.00 2007-03-07 06:21:10.401 066 18153.73 34.92 52644.72 88888.00 2007-03-07 06:21:10.901 066 18153.82 34.91 52644.69 88888.00 2007-03-07 06:21:11.401 066 18153.78 34.99 52644.62 88888.00 2007-03-07 06:21:11.901 066 18153.81 35.03 52644.58 88888.00 2007-03-07 06:21:12.401 066 18153.94 35.01 52644.60 88888.00 2007-03-07 06:21:12.901 066 18154.02 34.95 52644.54 88888.00 2007-03-07 06:21:13.401 066 18154.06 34.89 52644.74 88888.00 2007-03-07 06:21:13.901 066 18154.10 34.97 52644.75 88888.00 2007-03-07 06:21:14.401 066 18154.06 35.05 52644.80 88888.00 2007-03-07 06:21:14.901 066 18154.17 34.99 52644.73 88888.00 2007-03-07 06:21:15.401 066 18154.16 35.00 52644.61 88888.00 2007-03-07 06:21:15.901 066 18154.03 34.99 52644.69 88888.00 2007-03-07 06:21:16.401 066 18153.94 34.95 52644.70 88888.00 2007-03-07 06:21:16.901 066 18154.04 35.02 52644.66 88888.00 2007-03-07 06:21:17.401 066 18154.06 35.11 52644.72 88888.00 2007-03-07 06:21:17.901 066 18154.08 34.95 52644.80 88888.00 2007-03-07 06:21:18.401 066 18153.98 35.00 52644.81 88888.00 2007-03-07 06:21:18.901 066 18154.03 35.00 52644.83 88888.00 2007-03-07 06:21:19.401 066 18154.17 34.98 52644.99 88888.00 2007-03-07 06:21:19.901 066 18154.16 35.00 52645.02 88888.00 2007-03-07 06:21:20.401 066 18154.26 34.99 52645.00 88888.00 2007-03-07 06:21:20.901 066 18154.51 35.07 52645.00 88888.00 2007-03-07 06:21:21.401 066 18154.66 35.05 52644.99 88888.00 2007-03-07 06:21:21.901 066 18154.62 35.06 52644.98 88888.00 2007-03-07 06:21:22.401 066 18154.50 34.99 52645.07 88888.00 2007-03-07 06:21:22.901 066 18154.51 35.12 52645.11 88888.00 2007-03-07 06:21:23.401 066 18154.58 35.32 52645.05 88888.00 2007-03-07 06:21:23.901 066 18154.60 35.25 52645.04 88888.00 2007-03-07 06:21:24.401 066 18154.60 35.24 52645.06 88888.00 2007-03-07 06:21:24.901 066 18154.67 35.17 52645.08 88888.00 2007-03-07 06:21:25.401 066 18154.68 35.10 52645.15 88888.00 2007-03-07 06:21:25.901 066 18154.77 35.14 52645.12 88888.00 2007-03-07 06:21:26.401 066 18154.80 34.95 52645.12 88888.00 2007-03-07 06:21:26.901 066 18154.75 34.94 52645.09 88888.00 2007-03-07 06:21:27.401 066 18154.72 35.01 52645.06 88888.00 2007-03-07 06:21:27.901 066 18154.82 35.06 52645.17 88888.00 2007-03-07 06:21:28.401 066 18154.89 34.97 52645.11 88888.00 2007-03-07 06:21:28.901 066 18154.94 34.85 52645.04 88888.00 2007-03-07 06:21:29.401 066 18154.85 34.97 52645.13 88888.00 2007-03-07 06:21:29.901 066 18154.78 35.03 52645.12 88888.00 2007-03-07 06:21:30.401 066 18154.81 35.06 52645.02 88888.00 2007-03-07 06:21:30.901 066 18154.75 35.09 52645.12 88888.00 2007-03-07 06:21:31.401 066 18154.88 35.00 52645.17 88888.00 2007-03-07 06:21:31.901 066 18155.11 34.91 52645.18 88888.00 2007-03-07 06:21:32.401 066 18155.34 34.86 52645.20 88888.00 2007-03-07 06:21:32.901 066 18155.06 34.71 52645.19 88888.00 2007-03-07 06:21:33.401 066 18154.85 34.59 52645.11 88888.00 2007-03-07 06:21:33.901 066 18154.81 34.66 52645.11 88888.00 2007-03-07 06:21:34.401 066 18154.91 34.69 52645.15 88888.00 2007-03-07 06:21:34.901 066 18155.04 34.72 52645.16 88888.00 2007-03-07 06:21:35.401 066 18155.01 34.75 52645.20 88888.00 2007-03-07 06:21:35.901 066 18154.94 34.69 52645.18 88888.00 2007-03-07 06:21:36.401 066 18154.97 34.74 52645.16 88888.00 2007-03-07 06:21:36.901 066 18154.94 34.80 52645.19 88888.00 2007-03-07 06:21:37.401 066 18154.92 34.73 52645.23 88888.00 2007-03-07 06:21:37.901 066 18155.00 34.68 52645.27 88888.00 2007-03-07 06:21:38.401 066 18155.05 34.63 52645.32 88888.00 2007-03-07 06:21:38.901 066 18155.04 34.70 52645.18 88888.00 2007-03-07 06:21:39.401 066 18155.26 34.76 52645.18 88888.00 2007-03-07 06:21:39.901 066 18155.21 34.78 52645.13 88888.00 2007-03-07 06:21:40.401 066 18155.04 34.74 52645.19 88888.00 2007-03-07 06:21:40.901 066 18155.06 34.68 52645.30 88888.00 2007-03-07 06:21:41.401 066 18155.15 34.66 52645.29 88888.00 2007-03-07 06:21:41.901 066 18155.03 34.65 52645.18 88888.00 2007-03-07 06:21:42.401 066 18155.01 34.73 52645.13 88888.00 2007-03-07 06:21:42.901 066 18155.00 34.78 52645.22 88888.00 2007-03-07 06:21:43.401 066 18155.00 34.77 52645.23 88888.00 2007-03-07 06:21:43.901 066 18155.03 34.73 52645.22 88888.00 2007-03-07 06:21:44.401 066 18155.07 34.79 52645.18 88888.00 2007-03-07 06:21:44.901 066 18155.06 34.82 52645.09 88888.00 2007-03-07 06:21:45.401 066 18155.00 34.82 52645.00 88888.00 2007-03-07 06:21:45.901 066 18154.92 34.73 52645.02 88888.00 2007-03-07 06:21:46.401 066 18155.03 34.80 52645.07 88888.00 2007-03-07 06:21:46.901 066 18155.04 34.85 52645.11 88888.00 2007-03-07 06:21:47.401 066 18155.10 34.83 52645.23 88888.00 2007-03-07 06:21:47.901 066 18155.02 34.74 52645.18 88888.00 2007-03-07 06:21:48.401 066 18155.06 34.77 52645.12 88888.00 2007-03-07 06:21:48.901 066 18154.96 34.79 52645.10 88888.00 2007-03-07 06:21:49.401 066 18154.93 34.81 52644.96 88888.00 2007-03-07 06:21:49.901 066 18154.94 34.78 52644.87 88888.00 2007-03-07 06:21:50.401 066 18155.03 34.71 52644.95 88888.00 2007-03-07 06:21:50.901 066 18155.12 34.73 52645.00 88888.00 2007-03-07 06:21:51.401 066 18155.24 34.73 52644.97 88888.00 2007-03-07 06:21:51.901 066 18155.15 34.72 52644.89 88888.00 2007-03-07 06:21:52.401 066 18155.07 34.79 52644.75 88888.00 2007-03-07 06:21:52.901 066 18155.11 34.79 52644.85 88888.00 2007-03-07 06:21:53.401 066 18155.18 34.67 52644.96 88888.00 2007-03-07 06:21:53.901 066 18155.30 34.66 52644.98 88888.00 2007-03-07 06:21:54.401 066 18155.34 34.70 52644.96 88888.00 2007-03-07 06:21:54.901 066 18155.38 34.64 52644.95 88888.00 2007-03-07 06:21:55.401 066 18155.37 34.59 52645.01 88888.00 2007-03-07 06:21:55.901 066 18155.35 34.58 52645.08 88888.00 2007-03-07 06:21:56.401 066 18155.42 34.54 52644.97 88888.00 2007-03-07 06:21:56.901 066 18155.45 34.45 52644.84 88888.00 2007-03-07 06:21:57.401 066 18155.45 34.37 52644.76 88888.00 2007-03-07 06:21:57.901 066 18155.45 34.42 52644.75 88888.00 2007-03-07 06:21:58.401 066 18155.47 34.47 52644.73 88888.00 2007-03-07 06:21:58.901 066 18155.47 34.38 52644.73 88888.00 2007-03-07 06:21:59.401 066 18155.43 34.42 52644.81 88888.00 2007-03-07 06:21:59.901 066 18155.42 34.43 52644.77 88888.00 2007-03-07 06:22:00.401 066 18155.44 34.34 52644.76 88888.00 2007-03-07 06:22:00.901 066 18155.54 34.32 52644.77 88888.00 2007-03-07 06:22:01.401 066 18155.56 34.30 52644.67 88888.00 2007-03-07 06:22:01.901 066 18155.49 34.31 52644.70 88888.00 2007-03-07 06:22:02.401 066 18155.40 34.29 52644.69 88888.00 2007-03-07 06:22:02.901 066 18155.40 34.24 52644.67 88888.00 2007-03-07 06:22:03.401 066 18155.37 34.22 52644.73 88888.00 2007-03-07 06:22:03.901 066 18155.37 34.22 52644.81 88888.00 2007-03-07 06:22:04.401 066 18155.39 34.16 52644.74 88888.00 2007-03-07 06:22:04.901 066 18155.39 34.26 52644.69 88888.00 2007-03-07 06:22:05.401 066 18155.43 34.34 52644.69 88888.00 2007-03-07 06:22:05.901 066 18155.42 34.29 52644.69 88888.00 2007-03-07 06:22:06.401 066 18155.37 34.11 52644.62 88888.00 2007-03-07 06:22:06.901 066 18155.18 34.04 52644.51 88888.00 2007-03-07 06:22:07.401 066 18155.16 33.96 52644.48 88888.00 2007-03-07 06:22:07.901 066 18155.11 33.84 52644.39 88888.00 2007-03-07 06:22:08.401 066 18155.10 33.80 52644.27 88888.00 2007-03-07 06:22:08.901 066 18155.21 33.83 52644.24 88888.00 2007-03-07 06:22:09.401 066 18155.25 33.88 52644.27 88888.00 2007-03-07 06:22:09.901 066 18155.00 33.86 52644.35 88888.00 2007-03-07 06:22:10.401 066 18154.86 33.81 52644.22 88888.00 2007-03-07 06:22:10.901 066 18154.81 33.86 52644.17 88888.00 2007-03-07 06:22:11.401 066 18154.73 33.86 52644.14 88888.00 2007-03-07 06:22:11.901 066 18154.62 33.81 52644.19 88888.00 2007-03-07 06:22:12.401 066 18154.43 33.73 52644.15 88888.00 2007-03-07 06:22:12.901 066 18154.42 33.77 52644.06 88888.00 2007-03-07 06:22:13.401 066 18154.37 33.78 52644.00 88888.00 2007-03-07 06:22:13.901 066 18154.36 33.69 52643.95 88888.00 2007-03-07 06:22:14.401 066 18154.31 33.54 52643.94 88888.00 2007-03-07 06:22:14.901 066 18154.26 33.53 52643.95 88888.00 2007-03-07 06:22:15.401 066 18154.23 33.48 52643.93 88888.00 2007-03-07 06:22:15.901 066 18154.07 33.39 52643.94 88888.00 2007-03-07 06:22:16.401 066 18153.96 33.30 52643.94 88888.00 2007-03-07 06:22:16.901 066 18154.01 33.26 52643.92 88888.00 2007-03-07 06:22:17.401 066 18153.87 33.11 52643.85 88888.00 2007-03-07 06:22:17.901 066 18153.82 33.05 52643.79 88888.00 2007-03-07 06:22:18.401 066 18153.78 33.18 52643.65 88888.00 2007-03-07 06:22:18.901 066 18153.69 33.25 52643.57 88888.00 2007-03-07 06:22:19.401 066 18153.65 33.25 52643.66 88888.00 2007-03-07 06:22:19.901 066 18153.56 33.19 52643.62 88888.00 2007-03-07 06:22:20.401 066 18153.55 33.13 52643.49 88888.00 2007-03-07 06:22:20.901 066 18153.42 33.11 52643.45 88888.00 2007-03-07 06:22:21.401 066 18153.33 33.02 52643.36 88888.00 2007-03-07 06:22:21.901 066 18153.26 33.06 52643.36 88888.00 2007-03-07 06:22:22.401 066 18153.29 33.05 52643.45 88888.00 2007-03-07 06:22:22.901 066 18153.32 33.02 52643.39 88888.00 2007-03-07 06:22:23.401 066 18153.28 33.11 52643.25 88888.00 2007-03-07 06:22:23.901 066 18153.12 33.13 52643.16 88888.00 2007-03-07 06:22:24.401 066 18153.06 33.14 52643.26 88888.00 2007-03-07 06:22:24.901 066 18153.06 33.16 52643.19 88888.00 2007-03-07 06:22:25.401 066 18152.94 33.06 52643.23 88888.00 2007-03-07 06:22:25.901 066 18152.85 33.17 52643.36 88888.00 2007-03-07 06:22:26.401 066 18152.78 33.17 52643.32 88888.00 2007-03-07 06:22:26.901 066 18152.78 33.15 52643.25 88888.00 2007-03-07 06:22:27.401 066 18152.55 33.17 52643.18 88888.00 2007-03-07 06:22:27.901 066 18152.61 33.18 52643.15 88888.00 2007-03-07 06:22:28.401 066 18152.52 33.12 52643.13 88888.00 2007-03-07 06:22:28.901 066 18152.46 33.22 52642.98 88888.00 2007-03-07 06:22:29.401 066 18152.49 33.23 52642.97 88888.00 2007-03-07 06:22:29.901 066 18152.49 33.21 52642.90 88888.00 2007-03-07 06:22:30.401 066 18152.46 33.19 52642.81 88888.00 2007-03-07 06:22:30.901 066 18152.45 33.25 52642.85 88888.00 2007-03-07 06:22:31.401 066 18152.43 33.28 52642.84 88888.00 2007-03-07 06:22:31.901 066 18152.45 33.19 52642.75 88888.00 2007-03-07 06:22:32.401 066 18152.47 33.22 52642.87 88888.00 2007-03-07 06:22:32.901 066 18152.51 33.25 52642.84 88888.00 2007-03-07 06:22:33.401 066 18152.50 33.29 52642.68 88888.00 2007-03-07 06:22:33.901 066 18152.51 33.28 52642.53 88888.00 2007-03-07 06:22:34.401 066 18152.40 33.22 52642.62 88888.00 2007-03-07 06:22:34.901 066 18152.33 33.24 52642.70 88888.00 2007-03-07 06:22:35.401 066 18152.22 33.19 52642.63 88888.00 2007-03-07 06:22:35.901 066 18152.28 33.21 52642.52 88888.00 2007-03-07 06:22:36.401 066 18152.29 33.19 52642.35 88888.00 2007-03-07 06:22:36.901 066 18152.23 33.21 52642.20 88888.00 2007-03-07 06:22:37.401 066 18152.20 33.24 52642.21 88888.00 2007-03-07 06:22:37.901 066 18152.04 33.17 52642.34 88888.00 2007-03-07 06:22:38.401 066 18152.02 33.21 52642.35 88888.00 2007-03-07 06:22:38.901 066 18152.03 33.14 52642.28 88888.00 2007-03-07 06:22:39.401 066 18152.07 33.09 52642.40 88888.00 2007-03-07 06:22:39.901 066 18151.98 33.16 52642.38 88888.00 2007-03-07 06:22:40.401 066 18151.89 33.19 52642.30 88888.00 2007-03-07 06:22:40.901 066 18151.98 33.29 52642.19 88888.00 2007-03-07 06:22:41.401 066 18151.92 33.29 52642.19 88888.00 2007-03-07 06:22:41.901 066 18151.89 33.22 52642.08 88888.00 2007-03-07 06:22:42.401 066 18151.68 33.20 52642.06 88888.00 2007-03-07 06:22:42.901 066 18151.53 33.19 52641.93 88888.00 2007-03-07 06:22:43.401 066 18151.68 33.25 52641.92 88888.00 2007-03-07 06:22:43.901 066 18151.76 33.28 52641.97 88888.00 2007-03-07 06:22:44.401 066 18151.71 33.30 52641.85 88888.00 2007-03-07 06:22:44.901 066 18151.58 33.34 52641.71 88888.00 2007-03-07 06:22:45.401 066 18151.53 33.30 52641.69 88888.00 2007-03-07 06:22:45.901 066 18151.59 33.25 52641.70 88888.00 2007-03-07 06:22:46.401 066 18151.62 33.39 52641.61 88888.00 2007-03-07 06:22:46.901 066 18151.49 33.30 52641.59 88888.00 2007-03-07 06:22:47.401 066 18151.35 33.14 52641.62 88888.00 2007-03-07 06:22:47.901 066 18151.22 33.11 52641.73 88888.00 2007-03-07 06:22:48.401 066 18151.22 33.07 52641.75 88888.00 2007-03-07 06:22:48.901 066 18151.23 33.03 52641.71 88888.00 2007-03-07 06:22:49.401 066 18151.16 33.06 52641.61 88888.00 2007-03-07 06:22:49.901 066 18150.95 33.08 52641.58 88888.00 2007-03-07 06:22:50.401 066 18150.97 32.92 52641.52 88888.00 2007-03-07 06:22:50.901 066 18151.11 32.95 52641.59 88888.00 2007-03-07 06:22:51.401 066 18151.02 32.98 52641.50 88888.00 2007-03-07 06:22:51.901 066 18150.98 32.86 52641.30 88888.00 2007-03-07 06:22:52.401 066 18150.92 32.89 52641.32 88888.00 2007-03-07 06:22:52.901 066 18150.86 32.87 52641.18 88888.00 2007-03-07 06:22:53.401 066 18150.87 32.79 52641.12 88888.00 2007-03-07 06:22:53.901 066 18150.71 32.75 52641.06 88888.00 2007-03-07 06:22:54.401 066 18150.74 32.77 52641.09 88888.00 2007-03-07 06:22:54.901 066 18150.72 32.67 52641.05 88888.00 2007-03-07 06:22:55.401 066 18150.60 32.59 52641.03 88888.00 2007-03-07 06:22:55.901 066 18150.49 32.61 52641.05 88888.00 2007-03-07 06:22:56.401 066 18150.39 32.64 52640.95 88888.00 2007-03-07 06:22:56.901 066 18150.46 32.57 52640.88 88888.00 2007-03-07 06:22:57.401 066 18150.58 32.54 52640.94 88888.00 2007-03-07 06:22:57.901 066 18150.56 32.48 52640.77 88888.00 2007-03-07 06:22:58.401 066 18150.41 32.38 52640.60 88888.00 2007-03-07 06:22:58.901 066 18150.30 32.28 52640.52 88888.00 2007-03-07 06:22:59.401 066 18150.39 32.23 52640.52 88888.00 2007-03-07 06:22:59.901 066 18150.36 32.24 52640.43 88888.00 2007-03-07 06:23:00.401 066 18150.33 32.10 52640.37 88888.00 2007-03-07 06:23:00.901 066 18150.18 31.98 52640.28 88888.00 2007-03-07 06:23:01.401 066 18150.19 31.86 52640.21 88888.00 2007-03-07 06:23:01.901 066 18150.21 31.87 52640.19 88888.00 2007-03-07 06:23:02.401 066 18150.15 31.86 52640.05 88888.00 2007-03-07 06:23:02.901 066 18150.15 31.75 52640.05 88888.00 2007-03-07 06:23:03.401 066 18150.13 31.78 52639.98 88888.00 2007-03-07 06:23:03.901 066 18149.98 31.71 52639.95 88888.00 2007-03-07 06:23:04.401 066 18149.84 31.68 52639.94 88888.00 2007-03-07 06:23:04.901 066 18149.87 31.63 52639.79 88888.00 2007-03-07 06:23:05.401 066 18149.79 31.64 52639.77 88888.00 2007-03-07 06:23:05.901 066 18149.69 31.55 52639.83 88888.00 2007-03-07 06:23:06.401 066 18149.54 31.53 52639.71 88888.00 2007-03-07 06:23:06.901 066 18149.45 31.47 52639.58 88888.00 2007-03-07 06:23:07.401 066 18149.40 31.38 52639.48 88888.00 2007-03-07 06:23:07.901 066 18149.36 31.44 52639.41 88888.00 2007-03-07 06:23:08.401 066 18149.27 31.37 52639.45 88888.00 2007-03-07 06:23:08.901 066 18149.25 31.32 52639.29 88888.00 2007-03-07 06:23:09.401 066 18149.10 31.38 52639.28 88888.00 2007-03-07 06:23:09.901 066 18149.04 31.42 52639.21 88888.00 2007-03-07 06:23:10.401 066 18149.16 31.31 52639.30 88888.00 2007-03-07 06:23:10.901 066 18149.22 31.24 52639.35 88888.00 2007-03-07 06:23:11.401 066 18149.20 31.21 52639.33 88888.00 2007-03-07 06:23:11.901 066 18149.15 31.16 52639.25 88888.00 2007-03-07 06:23:12.401 066 18149.13 31.07 52639.02 88888.00 2007-03-07 06:23:12.901 066 18149.06 31.07 52638.95 88888.00 2007-03-07 06:23:13.401 066 18149.06 31.15 52638.97 88888.00 2007-03-07 06:23:13.901 066 18149.05 31.10 52638.97 88888.00 2007-03-07 06:23:14.401 066 18149.06 30.99 52639.01 88888.00 2007-03-07 06:23:14.901 066 18149.08 30.86 52639.07 88888.00 2007-03-07 06:23:15.401 066 18148.92 30.87 52638.97 88888.00 2007-03-07 06:23:15.901 066 18148.88 30.82 52638.86 88888.00 2007-03-07 06:23:16.401 066 18148.89 30.74 52638.85 88888.00 2007-03-07 06:23:16.901 066 18148.80 30.62 52638.77 88888.00 2007-03-07 06:23:17.401 066 18148.70 30.50 52638.74 88888.00 2007-03-07 06:23:17.901 066 18148.77 30.43 52638.70 88888.00 2007-03-07 06:23:18.401 066 18148.76 30.39 52638.58 88888.00 2007-03-07 06:23:18.901 066 18148.80 30.41 52638.59 88888.00 2007-03-07 06:23:19.401 066 18148.67 30.30 52638.63 88888.00 2007-03-07 06:23:19.901 066 18148.65 30.20 52638.57 88888.00 2007-03-07 06:23:20.401 066 18148.70 30.19 52638.43 88888.00 2007-03-07 06:23:20.901 066 18148.76 30.10 52638.35 88888.00 2007-03-07 06:23:21.401 066 18148.72 29.96 52638.43 88888.00 2007-03-07 06:23:21.901 066 18148.69 29.89 52638.39 88888.00 2007-03-07 06:23:22.401 066 18148.58 29.79 52638.34 88888.00 2007-03-07 06:23:22.901 066 18148.54 29.76 52638.32 88888.00 2007-03-07 06:23:23.401 066 18148.41 29.77 52638.33 88888.00 2007-03-07 06:23:23.901 066 18148.30 29.73 52638.19 88888.00 2007-03-07 06:23:24.401 066 18148.23 29.75 52638.15 88888.00 2007-03-07 06:23:24.901 066 18148.26 29.74 52638.21 88888.00 2007-03-07 06:23:25.401 066 18148.19 29.65 52638.33 88888.00 2007-03-07 06:23:25.901 066 18148.06 29.62 52638.35 88888.00 2007-03-07 06:23:26.401 066 18147.84 29.62 52638.29 88888.00 2007-03-07 06:23:26.901 066 18147.75 29.54 52638.31 88888.00 2007-03-07 06:23:27.401 066 18147.68 29.49 52638.29 88888.00 2007-03-07 06:23:27.901 066 18147.70 29.47 52638.21 88888.00 2007-03-07 06:23:28.401 066 18147.67 29.44 52638.12 88888.00 2007-03-07 06:23:28.901 066 18147.56 29.38 52638.08 88888.00 2007-03-07 06:23:29.401 066 18147.47 29.43 52638.14 88888.00 2007-03-07 06:23:29.901 066 18147.58 29.45 52638.08 88888.00 2007-03-07 06:23:30.401 066 18147.43 29.49 52637.94 88888.00 2007-03-07 06:23:30.901 066 18147.22 29.42 52637.93 88888.00 2007-03-07 06:23:31.401 066 18147.21 29.37 52638.05 88888.00 2007-03-07 06:23:31.901 066 18147.22 29.37 52638.05 88888.00 2007-03-07 06:23:32.401 066 18147.15 29.46 52637.84 88888.00 2007-03-07 06:23:32.901 066 18147.09 29.46 52637.80 88888.00 2007-03-07 06:23:33.401 066 18147.02 29.41 52637.78 88888.00 2007-03-07 06:23:33.901 066 18146.98 29.32 52637.78 88888.00 2007-03-07 06:23:34.401 066 18147.13 29.44 52637.78 88888.00 2007-03-07 06:23:34.901 066 18147.22 29.54 52637.74 88888.00 2007-03-07 06:23:35.401 066 18147.14 29.47 52637.75 88888.00 2007-03-07 06:23:35.901 066 18147.01 29.44 52637.85 88888.00 2007-03-07 06:23:36.401 066 18146.97 29.44 52637.85 88888.00 2007-03-07 06:23:36.901 066 18146.94 29.42 52637.78 88888.00 2007-03-07 06:23:37.401 066 18146.92 29.40 52637.82 88888.00 2007-03-07 06:23:37.901 066 18147.02 29.40 52637.76 88888.00 2007-03-07 06:23:38.401 066 18147.09 29.45 52637.66 88888.00 2007-03-07 06:23:38.901 066 18147.18 29.51 52637.74 88888.00 2007-03-07 06:23:39.401 066 18147.18 29.50 52637.68 88888.00 2007-03-07 06:23:39.901 066 18147.12 29.48 52637.67 88888.00 2007-03-07 06:23:40.401 066 18147.07 29.62 52637.68 88888.00 2007-03-07 06:23:40.901 066 18147.01 29.68 52637.68 88888.00 2007-03-07 06:23:41.401 066 18147.09 29.64 52637.71 88888.00 2007-03-07 06:23:41.901 066 18147.14 29.63 52637.69 88888.00 2007-03-07 06:23:42.401 066 18147.07 29.64 52637.54 88888.00 2007-03-07 06:23:42.901 066 18147.04 29.62 52637.50 88888.00 2007-03-07 06:23:43.401 066 18147.09 29.68 52637.54 88888.00 2007-03-07 06:23:43.901 066 18147.10 29.77 52637.66 88888.00 2007-03-07 06:23:44.401 066 18147.03 29.79 52637.67 88888.00 2007-03-07 06:23:44.901 066 18147.03 29.77 52637.73 88888.00 2007-03-07 06:23:45.401 066 18146.91 29.77 52637.75 88888.00 2007-03-07 06:23:45.901 066 18146.93 29.84 52637.63 88888.00 2007-03-07 06:23:46.401 066 18146.92 29.84 52637.51 88888.00 2007-03-07 06:23:46.901 066 18147.03 29.90 52637.54 88888.00 2007-03-07 06:23:47.401 066 18147.13 29.88 52637.59 88888.00 2007-03-07 06:23:47.901 066 18147.21 29.91 52637.63 88888.00 2007-03-07 06:23:48.401 066 18147.23 29.91 52637.62 88888.00 2007-03-07 06:23:48.901 066 18147.22 29.81 52637.70 88888.00 2007-03-07 06:23:49.401 066 18147.33 29.84 52637.73 88888.00 2007-03-07 06:23:49.901 066 18147.37 29.91 52637.74 88888.00 2007-03-07 06:23:50.401 066 18147.30 29.94 52637.70 88888.00 2007-03-07 06:23:50.901 066 18147.39 30.00 52637.69 88888.00 2007-03-07 06:23:51.401 066 18147.32 30.01 52637.71 88888.00 2007-03-07 06:23:51.901 066 18147.31 30.06 52637.74 88888.00 2007-03-07 06:23:52.401 066 18147.41 30.11 52637.67 88888.00 2007-03-07 06:23:52.901 066 18147.43 30.13 52637.77 88888.00 2007-03-07 06:23:53.401 066 18147.35 30.16 52637.82 88888.00 2007-03-07 06:23:53.901 066 18147.36 30.18 52637.79 88888.00 2007-03-07 06:23:54.401 066 18147.45 30.29 52637.76 88888.00 2007-03-07 06:23:54.901 066 18147.47 30.40 52637.77 88888.00 2007-03-07 06:23:55.401 066 18147.41 30.36 52637.70 88888.00 2007-03-07 06:23:55.901 066 18147.50 30.34 52637.69 88888.00 2007-03-07 06:23:56.401 066 18147.51 30.24 52637.71 88888.00 2007-03-07 06:23:56.901 066 18147.51 30.30 52637.71 88888.00 2007-03-07 06:23:57.401 066 18147.56 30.38 52637.64 88888.00 2007-03-07 06:23:57.901 066 18147.74 30.41 52637.58 88888.00 2007-03-07 06:23:58.401 066 18147.66 30.32 52637.56 88888.00 2007-03-07 06:23:58.901 066 18147.63 30.34 52637.48 88888.00 2007-03-07 06:23:59.401 066 18147.77 30.32 52637.47 88888.00 2007-03-07 06:23:59.901 066 18147.63 30.32 52637.58 88888.00 2007-03-07 06:24:00.401 066 18147.65 30.37 52637.64 88888.00 2007-03-07 06:24:00.901 066 18147.73 30.42 52637.69 88888.00 2007-03-07 06:24:01.401 066 18147.70 30.51 52637.68 88888.00 2007-03-07 06:24:01.901 066 18147.67 30.61 52637.65 88888.00 2007-03-07 06:24:02.401 066 18147.67 30.62 52637.65 88888.00 2007-03-07 06:24:02.901 066 18147.90 30.58 52637.66 88888.00 2007-03-07 06:24:03.401 066 18147.87 30.58 52637.69 88888.00 2007-03-07 06:24:03.901 066 18147.90 30.69 52637.56 88888.00 2007-03-07 06:24:04.401 066 18147.87 30.77 52637.41 88888.00 2007-03-07 06:24:04.901 066 18148.10 30.73 52637.56 88888.00 2007-03-07 06:24:05.401 066 18148.16 30.68 52637.62 88888.00 2007-03-07 06:24:05.901 066 18148.18 30.68 52637.69 88888.00 2007-03-07 06:24:06.401 066 18148.19 30.76 52637.70 88888.00 2007-03-07 06:24:06.901 066 18148.34 30.83 52637.68 88888.00 2007-03-07 06:24:07.401 066 18148.48 30.74 52637.68 88888.00 2007-03-07 06:24:07.901 066 18148.49 30.67 52637.78 88888.00 2007-03-07 06:24:08.401 066 18148.42 30.62 52637.85 88888.00 2007-03-07 06:24:08.901 066 18148.50 30.61 52637.81 88888.00 2007-03-07 06:24:09.401 066 18148.53 30.67 52637.86 88888.00 2007-03-07 06:24:09.901 066 18148.60 30.73 52637.87 88888.00 2007-03-07 06:24:10.401 066 18148.70 30.68 52637.78 88888.00 2007-03-07 06:24:10.901 066 18148.72 30.62 52637.67 88888.00 2007-03-07 06:24:11.401 066 18148.65 30.59 52637.76 88888.00 2007-03-07 06:24:11.901 066 18148.67 30.58 52637.79 88888.00 2007-03-07 06:24:12.401 066 18148.76 30.61 52637.77 88888.00 2007-03-07 06:24:12.901 066 18148.73 30.61 52637.73 88888.00 2007-03-07 06:24:13.401 066 18148.64 30.53 52637.68 88888.00 2007-03-07 06:24:13.901 066 18148.71 30.54 52637.69 88888.00 2007-03-07 06:24:14.401 066 18148.71 30.66 52637.64 88888.00 2007-03-07 06:24:14.901 066 18148.85 30.69 52637.66 88888.00 2007-03-07 06:24:15.401 066 18149.02 30.66 52637.76 88888.00 2007-03-07 06:24:15.901 066 18149.02 30.71 52637.73 88888.00 2007-03-07 06:24:16.401 066 18149.05 30.70 52637.71 88888.00 2007-03-07 06:24:16.901 066 18149.02 30.66 52637.69 88888.00 2007-03-07 06:24:17.401 066 18149.13 30.64 52637.57 88888.00 2007-03-07 06:24:17.901 066 18149.18 30.64 52637.56 88888.00 2007-03-07 06:24:18.401 066 18149.08 30.63 52637.71 88888.00 2007-03-07 06:24:18.901 066 18149.24 30.62 52637.55 88888.00 2007-03-07 06:24:19.401 066 18149.37 30.64 52637.58 88888.00 2007-03-07 06:24:19.901 066 18149.45 30.59 52637.75 88888.00 2007-03-07 06:24:20.401 066 18149.54 30.55 52637.76 88888.00 2007-03-07 06:24:20.901 066 18149.58 30.52 52637.63 88888.00 2007-03-07 06:24:21.401 066 18149.58 30.53 52637.59 88888.00 2007-03-07 06:24:21.901 066 18149.61 30.57 52637.59 88888.00 2007-03-07 06:24:22.401 066 18149.51 30.57 52637.63 88888.00 2007-03-07 06:24:22.901 066 18149.59 30.53 52637.62 88888.00 2007-03-07 06:24:23.401 066 18149.64 30.48 52637.61 88888.00 2007-03-07 06:24:23.901 066 18149.73 30.38 52637.74 88888.00 2007-03-07 06:24:24.401 066 18149.62 30.35 52637.73 88888.00 2007-03-07 06:24:24.901 066 18149.58 30.35 52637.67 88888.00 2007-03-07 06:24:25.401 066 18149.65 30.37 52637.61 88888.00 2007-03-07 06:24:25.901 066 18149.62 30.32 52637.71 88888.00 2007-03-07 06:24:26.401 066 18149.60 30.32 52637.79 88888.00 2007-03-07 06:24:26.901 066 18149.70 30.33 52637.88 88888.00 2007-03-07 06:24:27.401 066 18149.69 30.32 52637.87 88888.00 2007-03-07 06:24:27.901 066 18149.69 30.28 52637.92 88888.00 2007-03-07 06:24:28.401 066 18149.67 30.28 52637.85 88888.00 2007-03-07 06:24:28.901 066 18149.80 30.19 52637.81 88888.00 2007-03-07 06:24:29.401 066 18149.89 30.20 52637.90 88888.00 2007-03-07 06:24:29.901 066 18149.86 30.21 52637.81 88888.00 2007-03-07 06:24:30.401 066 18149.83 30.30 52637.74 88888.00 2007-03-07 06:24:30.901 066 18149.92 30.28 52637.85 88888.00 2007-03-07 06:24:31.401 066 18149.98 30.22 52637.88 88888.00 2007-03-07 06:24:31.901 066 18149.91 30.22 52637.93 88888.00 2007-03-07 06:24:32.401 066 18149.89 30.22 52637.98 88888.00 2007-03-07 06:24:32.901 066 18149.91 30.32 52638.09 88888.00 2007-03-07 06:24:33.401 066 18150.11 30.28 52638.17 88888.00 2007-03-07 06:24:33.901 066 18150.14 30.32 52638.19 88888.00 2007-03-07 06:24:34.401 066 18150.18 30.25 52638.24 88888.00 2007-03-07 06:24:34.901 066 18150.17 30.21 52638.24 88888.00 2007-03-07 06:24:35.401 066 18150.06 30.25 52638.20 88888.00 2007-03-07 06:24:35.901 066 18150.02 30.26 52638.17 88888.00 2007-03-07 06:24:36.401 066 18150.22 30.28 52638.16 88888.00 2007-03-07 06:24:36.901 066 18150.11 30.30 52638.19 88888.00 2007-03-07 06:24:37.401 066 18150.06 30.28 52638.20 88888.00 2007-03-07 06:24:37.901 066 18150.13 30.32 52638.25 88888.00 2007-03-07 06:24:38.401 066 18150.32 30.30 52638.23 88888.00 2007-03-07 06:24:38.901 066 18150.26 30.35 52638.23 88888.00 2007-03-07 06:24:39.401 066 18150.19 30.24 52638.38 88888.00 2007-03-07 06:24:39.901 066 18150.28 30.21 52638.34 88888.00 2007-03-07 06:24:40.401 066 18150.39 30.29 52638.36 88888.00 2007-03-07 06:24:40.901 066 18150.45 30.32 52638.32 88888.00 2007-03-07 06:24:41.401 066 18150.43 30.37 52638.31 88888.00 2007-03-07 06:24:41.901 066 18150.39 30.34 52638.33 88888.00 2007-03-07 06:24:42.401 066 18150.37 30.30 52638.33 88888.00 2007-03-07 06:24:42.901 066 18150.46 30.29 52638.48 88888.00 2007-03-07 06:24:43.401 066 18150.47 30.35 52638.50 88888.00 2007-03-07 06:24:43.901 066 18150.62 30.31 52638.49 88888.00 2007-03-07 06:24:44.401 066 18150.67 30.21 52638.58 88888.00 2007-03-07 06:24:44.901 066 18150.70 30.17 52638.61 88888.00 2007-03-07 06:24:45.401 066 18150.71 30.12 52638.42 88888.00 2007-03-07 06:24:45.901 066 18150.81 30.12 52638.40 88888.00 2007-03-07 06:24:46.401 066 18150.80 30.16 52638.49 88888.00 2007-03-07 06:24:46.901 066 18150.68 30.20 52638.52 88888.00 2007-03-07 06:24:47.401 066 18150.46 30.23 52638.60 88888.00 2007-03-07 06:24:47.901 066 18150.43 30.21 52638.60 88888.00 2007-03-07 06:24:48.401 066 18150.52 30.22 52638.62 88888.00 2007-03-07 06:24:48.901 066 18150.62 30.29 52638.57 88888.00 2007-03-07 06:24:49.401 066 18150.66 30.30 52638.47 88888.00 2007-03-07 06:24:49.901 066 18150.63 30.29 52638.54 88888.00 2007-03-07 06:24:50.401 066 18150.61 30.26 52638.61 88888.00 2007-03-07 06:24:50.901 066 18150.56 30.31 52638.64 88888.00 2007-03-07 06:24:51.401 066 18150.55 30.37 52638.56 88888.00 2007-03-07 06:24:51.901 066 18150.59 30.39 52638.59 88888.00 2007-03-07 06:24:52.401 066 18150.66 30.37 52638.59 88888.00 2007-03-07 06:24:52.901 066 18150.67 30.30 52638.61 88888.00 2007-03-07 06:24:53.401 066 18150.69 30.35 52638.67 88888.00 2007-03-07 06:24:53.901 066 18150.72 30.41 52638.64 88888.00 2007-03-07 06:24:54.401 066 18150.72 30.41 52638.79 88888.00 2007-03-07 06:24:54.901 066 18150.71 30.39 52638.86 88888.00 2007-03-07 06:24:55.401 066 18150.68 30.40 52638.91 88888.00 2007-03-07 06:24:55.901 066 18150.70 30.47 52638.87 88888.00 2007-03-07 06:24:56.401 066 18150.66 30.50 52638.83 88888.00 2007-03-07 06:24:56.901 066 18150.68 30.49 52638.82 88888.00 2007-03-07 06:24:57.398 066 18150.79 30.47 52638.77 88888.00 2007-03-07 06:24:57.908 066 18150.94 30.50 52638.64 88888.00 2007-03-07 06:24:58.408 066 18150.87 30.52 52638.64 88888.00 2007-03-07 06:24:58.908 066 18150.98 30.48 52638.78 88888.00 2007-03-07 06:24:59.408 066 18150.99 30.46 52638.89 88888.00 2007-03-07 06:24:59.908 066 18150.90 30.58 52638.93 88888.00 2007-03-07 06:25:00.408 066 18150.79 30.57 52639.03 88888.00 2007-03-07 06:25:00.908 066 18150.80 30.54 52639.08 88888.00 2007-03-07 06:25:01.408 066 18150.78 30.51 52638.97 88888.00 2007-03-07 06:25:01.908 066 18150.77 30.53 52638.93 88888.00 2007-03-07 06:25:02.408 066 18150.71 30.51 52638.97 88888.00 2007-03-07 06:25:02.908 066 18150.71 30.58 52638.93 88888.00 2007-03-07 06:25:03.408 066 18150.66 30.53 52638.87 88888.00 2007-03-07 06:25:03.908 066 18150.70 30.48 52638.85 88888.00 2007-03-07 06:25:04.408 066 18150.76 30.56 52638.86 88888.00 2007-03-07 06:25:04.908 066 18150.79 30.52 52638.79 88888.00 2007-03-07 06:25:05.408 066 18150.79 30.48 52638.78 88888.00 2007-03-07 06:25:05.908 066 18150.84 30.47 52638.77 88888.00 2007-03-07 06:25:06.408 066 18150.83 30.50 52638.68 88888.00 2007-03-07 06:25:06.908 066 18150.89 30.44 52638.63 88888.00 2007-03-07 06:25:07.408 066 18150.88 30.36 52638.73 88888.00 2007-03-07 06:25:07.908 066 18151.00 30.33 52638.68 88888.00 2007-03-07 06:25:08.408 066 18151.14 30.30 52638.60 88888.00 2007-03-07 06:25:08.908 066 18151.12 30.28 52638.61 88888.00 2007-03-07 06:25:09.408 066 18151.23 30.24 52638.67 88888.00 2007-03-07 06:25:09.908 066 18151.24 30.25 52638.60 88888.00 2007-03-07 06:25:10.408 066 18151.35 30.28 52638.66 88888.00 2007-03-07 06:25:10.908 066 18151.33 30.14 52638.62 88888.00 2007-03-07 06:25:11.408 066 18151.32 30.02 52638.56 88888.00 2007-03-07 06:25:11.908 066 18151.17 30.01 52638.58 88888.00 2007-03-07 06:25:12.408 066 18151.20 29.95 52638.66 88888.00 2007-03-07 06:25:12.908 066 18151.46 29.98 52638.70 88888.00 2007-03-07 06:25:13.408 066 18151.39 29.92 52638.67 88888.00 2007-03-07 06:25:13.908 066 18151.44 29.91 52638.74 88888.00 2007-03-07 06:25:14.408 066 18151.45 29.92 52638.71 88888.00 2007-03-07 06:25:14.908 066 18151.47 29.92 52638.70 88888.00 2007-03-07 06:25:15.408 066 18151.52 29.89 52638.71 88888.00 2007-03-07 06:25:15.908 066 18151.58 29.80 52638.71 88888.00 2007-03-07 06:25:16.408 066 18151.41 29.75 52638.75 88888.00 2007-03-07 06:25:16.908 066 18151.39 29.78 52638.72 88888.00 2007-03-07 06:25:17.408 066 18151.57 29.82 52638.55 88888.00 2007-03-07 06:25:17.908 066 18151.59 29.81 52638.66 88888.00 2007-03-07 06:25:18.408 066 18151.60 29.75 52638.71 88888.00 2007-03-07 06:25:18.908 066 18151.70 29.75 52638.70 88888.00 2007-03-07 06:25:19.408 066 18151.77 29.79 52638.69 88888.00 2007-03-07 06:25:19.908 066 18151.86 29.71 52638.56 88888.00 2007-03-07 06:25:20.408 066 18151.85 29.68 52638.48 88888.00 2007-03-07 06:25:20.908 066 18151.97 29.61 52638.57 88888.00 2007-03-07 06:25:21.408 066 18151.96 29.54 52638.66 88888.00 2007-03-07 06:25:21.908 066 18151.88 29.56 52638.62 88888.00 2007-03-07 06:25:22.408 066 18151.98 29.62 52638.55 88888.00 2007-03-07 06:25:22.908 066 18152.04 29.62 52638.54 88888.00 2007-03-07 06:25:23.408 066 18152.02 29.56 52638.34 88888.00 2007-03-07 06:25:23.908 066 18152.02 29.52 52638.43 88888.00 2007-03-07 06:25:24.408 066 18152.00 29.57 52638.52 88888.00 2007-03-07 06:25:24.908 066 18152.00 29.50 52638.62 88888.00 2007-03-07 06:25:25.408 066 18152.11 29.41 52638.68 88888.00 2007-03-07 06:25:25.908 066 18152.12 29.35 52638.67 88888.00 2007-03-07 06:25:26.408 066 18152.26 29.37 52638.74 88888.00 2007-03-07 06:25:26.908 066 18152.39 29.39 52638.80 88888.00 2007-03-07 06:25:27.408 066 18152.30 29.30 52638.66 88888.00 2007-03-07 06:25:27.908 066 18152.33 29.21 52638.69 88888.00 2007-03-07 06:25:28.408 066 18152.41 29.12 52638.74 88888.00 2007-03-07 06:25:28.908 066 18152.50 29.13 52638.67 88888.00 2007-03-07 06:25:29.408 066 18152.55 29.20 52638.60 88888.00 2007-03-07 06:25:29.908 066 18152.61 29.13 52638.58 88888.00 2007-03-07 06:25:30.408 066 18152.53 28.80 52638.52 88888.00 2007-03-07 06:25:30.908 066 18152.53 28.64 52638.70 88888.00 2007-03-07 06:25:31.408 066 18152.64 28.57 52638.90 88888.00 2007-03-07 06:25:31.908 066 18152.53 28.71 52638.95 88888.00 2007-03-07 06:25:32.408 066 18152.41 28.85 52638.96 88888.00 2007-03-07 06:25:32.908 066 18152.42 28.89 52638.90 88888.00 2007-03-07 06:25:33.408 066 18152.49 28.92 52638.91 88888.00 2007-03-07 06:25:33.908 066 18152.41 28.89 52638.85 88888.00 2007-03-07 06:25:34.408 066 18152.40 28.84 52638.87 88888.00 2007-03-07 06:25:34.908 066 18152.49 28.80 52638.96 88888.00 2007-03-07 06:25:35.408 066 18152.50 28.78 52639.05 88888.00 2007-03-07 06:25:35.908 066 18152.41 28.73 52639.05 88888.00 2007-03-07 06:25:36.408 066 18152.44 28.65 52639.01 88888.00 2007-03-07 06:25:36.908 066 18152.49 28.66 52639.02 88888.00 2007-03-07 06:25:37.408 066 18152.51 28.59 52639.00 88888.00 2007-03-07 06:25:37.908 066 18152.60 28.56 52638.93 88888.00 2007-03-07 06:25:38.408 066 18152.53 28.55 52638.87 88888.00 2007-03-07 06:25:38.908 066 18152.46 28.50 52639.00 88888.00 2007-03-07 06:25:39.408 066 18152.56 28.47 52638.96 88888.00 2007-03-07 06:25:39.908 066 18152.55 28.55 52638.95 88888.00 2007-03-07 06:25:40.408 066 18152.54 28.51 52638.96 88888.00 2007-03-07 06:25:40.908 066 18152.57 28.46 52638.96 88888.00 2007-03-07 06:25:41.408 066 18152.73 28.49 52639.04 88888.00 2007-03-07 06:25:41.908 066 18152.78 28.49 52639.04 88888.00 2007-03-07 06:25:42.408 066 18152.54 28.40 52638.96 88888.00 2007-03-07 06:25:42.908 066 18152.44 28.35 52639.08 88888.00 2007-03-07 06:25:43.408 066 18152.44 28.30 52639.04 88888.00 2007-03-07 06:25:43.908 066 18152.45 28.37 52639.12 88888.00 2007-03-07 06:25:44.408 066 18152.53 28.35 52639.28 88888.00 2007-03-07 06:25:44.908 066 18152.49 28.39 52639.26 88888.00 2007-03-07 06:25:45.408 066 18152.46 28.45 52639.24 88888.00 2007-03-07 06:25:45.908 066 18152.40 28.33 52639.15 88888.00 2007-03-07 06:25:46.408 066 18152.38 28.31 52639.14 88888.00 2007-03-07 06:25:46.908 066 18152.32 28.22 52639.12 88888.00 2007-03-07 06:25:47.408 066 18152.33 28.25 52639.14 88888.00 2007-03-07 06:25:47.908 066 18152.25 28.28 52639.22 88888.00 2007-03-07 06:25:48.408 066 18152.24 28.34 52639.25 88888.00 2007-03-07 06:25:48.908 066 18152.24 28.37 52639.33 88888.00 2007-03-07 06:25:49.408 066 18152.30 28.37 52639.36 88888.00 2007-03-07 06:25:49.908 066 18152.23 28.37 52639.31 88888.00 2007-03-07 06:25:50.408 066 18152.22 28.34 52639.30 88888.00 2007-03-07 06:25:50.908 066 18152.34 28.36 52639.31 88888.00 2007-03-07 06:25:51.408 066 18152.29 28.47 52639.28 88888.00 2007-03-07 06:25:51.908 066 18152.29 28.47 52639.17 88888.00 2007-03-07 06:25:52.408 066 18152.24 28.41 52639.20 88888.00 2007-03-07 06:25:52.908 066 18152.20 28.35 52639.22 88888.00 2007-03-07 06:25:53.408 066 18152.20 28.38 52639.28 88888.00 2007-03-07 06:25:53.908 066 18152.17 28.39 52639.40 88888.00 2007-03-07 06:25:54.408 066 18152.08 28.45 52639.39 88888.00 2007-03-07 06:25:54.908 066 18152.12 28.42 52639.33 88888.00 2007-03-07 06:25:55.408 066 18152.21 28.12 52639.40 88888.00 2007-03-07 06:25:55.908 066 18152.24 27.97 52639.33 88888.00 2007-03-07 06:25:56.408 066 18152.29 27.92 52639.33 88888.00 2007-03-07 06:25:56.908 066 18152.33 28.01 52639.25 88888.00 2007-03-07 06:25:57.408 066 18152.36 27.92 52639.33 88888.00 2007-03-07 06:25:57.908 066 18152.22 27.77 52639.36 88888.00 2007-03-07 06:25:58.408 066 18152.18 27.86 52639.18 88888.00 2007-03-07 06:25:58.908 066 18152.32 27.94 52639.09 88888.00 2007-03-07 06:25:59.408 066 18152.35 27.90 52639.16 88888.00 2007-03-07 06:25:59.908 066 18152.25 27.85 52639.20 88888.00 2007-03-07 06:26:00.408 066 18152.26 27.89 52639.19 88888.00 2007-03-07 06:26:00.908 066 18152.29 27.79 52639.24 88888.00 2007-03-07 06:26:01.408 066 18152.30 27.70 52639.24 88888.00 2007-03-07 06:26:01.908 066 18152.33 27.74 52639.31 88888.00 2007-03-07 06:26:02.408 066 18152.40 27.74 52639.29 88888.00 2007-03-07 06:26:02.908 066 18152.39 27.66 52639.27 88888.00 2007-03-07 06:26:03.408 066 18152.34 27.68 52639.28 88888.00 2007-03-07 06:26:03.908 066 18152.39 27.64 52639.24 88888.00 2007-03-07 06:26:04.408 066 18152.41 27.70 52639.28 88888.00 2007-03-07 06:26:04.908 066 18152.44 27.71 52639.18 88888.00 2007-03-07 06:26:05.408 066 18152.44 27.69 52639.19 88888.00 2007-03-07 06:26:05.908 066 18152.38 27.68 52639.25 88888.00 2007-03-07 06:26:06.408 066 18152.15 27.62 52639.37 88888.00 2007-03-07 06:26:06.908 066 18152.07 27.56 52639.47 88888.00 2007-03-07 06:26:07.408 066 18152.13 27.63 52639.50 88888.00 2007-03-07 06:26:07.908 066 18152.13 27.58 52639.48 88888.00 2007-03-07 06:26:08.408 066 18152.07 27.65 52639.51 88888.00 2007-03-07 06:26:08.908 066 18151.99 27.89 52639.49 88888.00 2007-03-07 06:26:09.408 066 18151.96 27.97 52639.55 88888.00 2007-03-07 06:26:09.908 066 18151.91 27.79 52639.52 88888.00 2007-03-07 06:26:10.408 066 18151.95 27.69 52639.50 88888.00 2007-03-07 06:26:10.908 066 18151.91 27.70 52639.44 88888.00 2007-03-07 06:26:11.408 066 18151.84 27.70 52639.38 88888.00 2007-03-07 06:26:11.908 066 18151.82 27.72 52639.41 88888.00 2007-03-07 06:26:12.408 066 18151.88 27.74 52639.44 88888.00 2007-03-07 06:26:12.908 066 18151.93 27.73 52639.40 88888.00 2007-03-07 06:26:13.408 066 18152.00 27.73 52639.39 88888.00 2007-03-07 06:26:13.908 066 18151.95 27.75 52639.41 88888.00 2007-03-07 06:26:14.408 066 18151.82 27.74 52639.33 88888.00 2007-03-07 06:26:14.908 066 18151.89 27.73 52639.27 88888.00 2007-03-07 06:26:15.408 066 18151.91 27.68 52639.21 88888.00 2007-03-07 06:26:15.908 066 18151.84 27.56 52639.15 88888.00 2007-03-07 06:26:16.408 066 18151.92 27.51 52639.10 88888.00 2007-03-07 06:26:16.908 066 18151.81 27.47 52639.02 88888.00 2007-03-07 06:26:17.408 066 18151.79 27.52 52639.02 88888.00 2007-03-07 06:26:17.908 066 18151.87 27.49 52639.05 88888.00 2007-03-07 06:26:18.408 066 18151.82 27.43 52639.14 88888.00 2007-03-07 06:26:18.908 066 18151.80 27.41 52639.14 88888.00 2007-03-07 06:26:19.408 066 18151.85 27.47 52639.13 88888.00 2007-03-07 06:26:19.908 066 18151.92 27.45 52639.20 88888.00 2007-03-07 06:26:20.408 066 18151.85 27.45 52639.17 88888.00 2007-03-07 06:26:20.908 066 18151.76 27.40 52639.17 88888.00 2007-03-07 06:26:21.408 066 18151.86 27.38 52639.24 88888.00 2007-03-07 06:26:21.908 066 18151.95 27.38 52639.25 88888.00 2007-03-07 06:26:22.408 066 18151.98 27.31 52639.16 88888.00 2007-03-07 06:26:22.908 066 18151.92 27.33 52639.07 88888.00 2007-03-07 06:26:23.408 066 18151.92 27.45 52639.00 88888.00 2007-03-07 06:26:23.908 066 18152.04 27.46 52638.97 88888.00 2007-03-07 06:26:24.408 066 18152.07 27.47 52638.87 88888.00 2007-03-07 06:26:24.908 066 18151.98 27.48 52638.84 88888.00 2007-03-07 06:26:25.408 066 18151.87 27.47 52638.79 88888.00 2007-03-07 06:26:25.908 066 18151.93 27.46 52639.00 88888.00 2007-03-07 06:26:26.408 066 18151.82 27.51 52639.02 88888.00 2007-03-07 06:26:26.908 066 18151.78 27.52 52638.90 88888.00 2007-03-07 06:26:27.408 066 18151.98 27.49 52638.91 88888.00 2007-03-07 06:26:27.908 066 18152.03 27.47 52638.98 88888.00 2007-03-07 06:26:28.408 066 18151.99 27.41 52639.13 88888.00 2007-03-07 06:26:28.908 066 18152.13 27.26 52639.21 88888.00 2007-03-07 06:26:29.408 066 18152.13 27.32 52639.18 88888.00 2007-03-07 06:26:29.908 066 18152.19 27.45 52639.16 88888.00 2007-03-07 06:26:30.408 066 18152.10 27.41 52639.22 88888.00 2007-03-07 06:26:30.908 066 18152.15 27.31 52639.37 88888.00 2007-03-07 06:26:31.408 066 18152.31 27.25 52639.35 88888.00 2007-03-07 06:26:31.908 066 18152.31 27.24 52639.26 88888.00 2007-03-07 06:26:32.408 066 18152.31 27.24 52639.30 88888.00 2007-03-07 06:26:32.908 066 18152.39 27.29 52639.39 88888.00 2007-03-07 06:26:33.408 066 18152.45 27.38 52639.38 88888.00 2007-03-07 06:26:33.908 066 18152.55 27.32 52639.48 88888.00 2007-03-07 06:26:34.408 066 18152.57 27.32 52639.53 88888.00 2007-03-07 06:26:34.908 066 18152.45 27.23 52639.64 88888.00 2007-03-07 06:26:35.408 066 18152.39 27.30 52639.66 88888.00 2007-03-07 06:26:35.908 066 18152.43 27.35 52639.65 88888.00 2007-03-07 06:26:36.408 066 18152.49 27.29 52639.65 88888.00 2007-03-07 06:26:36.908 066 18152.41 27.21 52639.62 88888.00 2007-03-07 06:26:37.408 066 18152.46 27.22 52639.71 88888.00 2007-03-07 06:26:37.908 066 18152.51 27.30 52639.80 88888.00 2007-03-07 06:26:38.408 066 18152.47 27.36 52639.77 88888.00 2007-03-07 06:26:38.908 066 18152.55 27.39 52639.80 88888.00 2007-03-07 06:26:39.408 066 18152.54 27.45 52639.86 88888.00 2007-03-07 06:26:39.908 066 18152.52 27.45 52639.84 88888.00 2007-03-07 06:26:40.408 066 18152.46 27.48 52639.68 88888.00 2007-03-07 06:26:40.908 066 18152.52 27.44 52639.67 88888.00 2007-03-07 06:26:41.408 066 18152.46 27.37 52639.88 88888.00 2007-03-07 06:26:41.908 066 18152.50 27.45 52640.07 88888.00 2007-03-07 06:26:42.408 066 18152.47 27.38 52640.02 88888.00 2007-03-07 06:26:42.908 066 18152.40 27.41 52639.94 88888.00 2007-03-07 06:26:43.408 066 18152.44 27.39 52639.85 88888.00 2007-03-07 06:26:43.908 066 18152.45 27.35 52639.82 88888.00 2007-03-07 06:26:44.408 066 18152.45 27.26 52639.77 88888.00 2007-03-07 06:26:44.908 066 18152.46 27.10 52639.85 88888.00 2007-03-07 06:26:45.408 066 18152.55 27.20 52639.93 88888.00 2007-03-07 06:26:45.908 066 18152.64 27.41 52640.02 88888.00 2007-03-07 06:26:46.408 066 18152.65 27.34 52640.01 88888.00 2007-03-07 06:26:46.908 066 18152.58 27.16 52640.05 88888.00 2007-03-07 06:26:47.408 066 18152.38 27.26 52640.01 88888.00 2007-03-07 06:26:47.908 066 18152.39 27.19 52640.00 88888.00 2007-03-07 06:26:48.408 066 18152.38 27.18 52640.00 88888.00 2007-03-07 06:26:48.908 066 18152.43 27.25 52640.09 88888.00 2007-03-07 06:26:49.408 066 18152.50 27.05 52640.10 88888.00 2007-03-07 06:26:49.908 066 18152.57 26.99 52640.11 88888.00 2007-03-07 06:26:50.408 066 18152.61 27.10 52640.23 88888.00 2007-03-07 06:26:50.908 066 18152.61 27.07 52640.28 88888.00 2007-03-07 06:26:51.408 066 18152.68 26.98 52640.13 88888.00 2007-03-07 06:26:51.908 066 18152.64 26.90 52640.09 88888.00 2007-03-07 06:26:52.408 066 18152.85 27.02 52640.12 88888.00 2007-03-07 06:26:52.908 066 18152.95 27.15 52640.11 88888.00 2007-03-07 06:26:53.408 066 18152.91 27.09 52640.05 88888.00 2007-03-07 06:26:53.908 066 18152.88 26.90 52640.00 88888.00 2007-03-07 06:26:54.408 066 18152.86 27.00 52640.06 88888.00 2007-03-07 06:26:54.908 066 18152.82 27.10 52640.18 88888.00 2007-03-07 06:26:55.408 066 18152.82 26.96 52640.17 88888.00 2007-03-07 06:26:55.908 066 18152.94 26.99 52640.28 88888.00 2007-03-07 06:26:56.408 066 18152.88 27.20 52640.29 88888.00 2007-03-07 06:26:56.908 066 18152.84 27.17 52640.38 88888.00 2007-03-07 06:26:57.408 066 18152.83 27.21 52640.41 88888.00 2007-03-07 06:26:57.908 066 18152.85 27.15 52640.42 88888.00 2007-03-07 06:26:58.408 066 18152.86 27.03 52640.47 88888.00 2007-03-07 06:26:58.908 066 18152.90 27.07 52640.52 88888.00 2007-03-07 06:26:59.408 066 18152.89 26.96 52640.53 88888.00 2007-03-07 06:26:59.908 066 18152.94 26.99 52640.52 88888.00 2007-03-07 06:27:00.408 066 18152.89 26.99 52640.56 88888.00 2007-03-07 06:27:00.908 066 18152.87 27.04 52640.64 88888.00 2007-03-07 06:27:01.408 066 18152.95 27.05 52640.67 88888.00 2007-03-07 06:27:01.908 066 18152.93 27.06 52640.64 88888.00 2007-03-07 06:27:02.408 066 18152.90 27.11 52640.71 88888.00 2007-03-07 06:27:02.908 066 18153.05 27.01 52640.76 88888.00 2007-03-07 06:27:03.408 066 18153.04 26.97 52640.77 88888.00 2007-03-07 06:27:03.908 066 18153.01 27.00 52640.81 88888.00 2007-03-07 06:27:04.408 066 18152.95 27.09 52640.82 88888.00 2007-03-07 06:27:04.908 066 18153.05 27.26 52640.82 88888.00 2007-03-07 06:27:05.408 066 18153.20 27.28 52640.81 88888.00 2007-03-07 06:27:05.908 066 18153.18 27.29 52640.81 88888.00 2007-03-07 06:27:06.408 066 18153.15 27.29 52640.84 88888.00 2007-03-07 06:27:06.908 066 18153.17 27.21 52640.92 88888.00 2007-03-07 06:27:07.408 066 18153.12 27.23 52640.93 88888.00 2007-03-07 06:27:07.908 066 18153.08 27.17 52641.00 88888.00 2007-03-07 06:27:08.408 066 18153.08 27.19 52640.95 88888.00 2007-03-07 06:27:08.908 066 18152.93 27.26 52640.95 88888.00 2007-03-07 06:27:09.408 066 18152.77 27.30 52641.03 88888.00 2007-03-07 06:27:09.908 066 18152.86 27.24 52641.07 88888.00 2007-03-07 06:27:10.408 066 18152.86 27.29 52641.07 88888.00 2007-03-07 06:27:10.908 066 18152.95 27.35 52640.99 88888.00 2007-03-07 06:27:11.408 066 18153.04 27.32 52640.93 88888.00 2007-03-07 06:27:11.908 066 18153.08 27.28 52640.91 88888.00 2007-03-07 06:27:12.408 066 18153.12 27.28 52640.90 88888.00 2007-03-07 06:27:12.908 066 18153.00 27.29 52640.95 88888.00 2007-03-07 06:27:13.408 066 18152.91 27.31 52641.03 88888.00 2007-03-07 06:27:13.908 066 18153.02 27.39 52640.98 88888.00 2007-03-07 06:27:14.408 066 18152.93 27.33 52640.92 88888.00 2007-03-07 06:27:14.908 066 18152.91 27.26 52640.96 88888.00 2007-03-07 06:27:15.408 066 18152.99 27.22 52641.01 88888.00 2007-03-07 06:27:15.908 066 18153.02 27.22 52641.05 88888.00 2007-03-07 06:27:16.408 066 18153.05 27.23 52641.18 88888.00 2007-03-07 06:27:16.908 066 18153.07 27.17 52641.21 88888.00 2007-03-07 06:27:17.408 066 18152.98 27.11 52641.14 88888.00 2007-03-07 06:27:17.908 066 18152.94 27.11 52641.07 88888.00 2007-03-07 06:27:18.408 066 18152.89 27.08 52641.09 88888.00 2007-03-07 06:27:18.908 066 18152.87 27.13 52641.11 88888.00 2007-03-07 06:27:19.408 066 18152.85 27.11 52641.07 88888.00 2007-03-07 06:27:19.908 066 18152.88 27.08 52640.96 88888.00 2007-03-07 06:27:20.408 066 18152.89 27.06 52641.05 88888.00 2007-03-07 06:27:20.908 066 18152.83 27.12 52641.03 88888.00 2007-03-07 06:27:21.408 066 18152.94 27.13 52641.07 88888.00 2007-03-07 06:27:21.908 066 18153.04 27.04 52641.23 88888.00 2007-03-07 06:27:22.408 066 18153.15 27.03 52641.21 88888.00 2007-03-07 06:27:22.908 066 18153.26 27.03 52641.22 88888.00 2007-03-07 06:27:23.408 066 18153.22 27.12 52641.23 88888.00 2007-03-07 06:27:23.908 066 18153.21 27.24 52641.23 88888.00 2007-03-07 06:27:24.408 066 18153.26 27.25 52641.15 88888.00 2007-03-07 06:27:24.908 066 18153.26 27.22 52641.10 88888.00 2007-03-07 06:27:25.408 066 18153.27 27.13 52640.98 88888.00 2007-03-07 06:27:25.908 066 18153.19 27.04 52641.07 88888.00 2007-03-07 06:27:26.408 066 18153.28 27.02 52641.19 88888.00 2007-03-07 06:27:26.908 066 18153.32 26.91 52641.23 88888.00 2007-03-07 06:27:27.408 066 18153.30 26.90 52641.29 88888.00 2007-03-07 06:27:27.908 066 18153.27 26.91 52641.22 88888.00 2007-03-07 06:27:28.408 066 18153.26 26.90 52641.21 88888.00 2007-03-07 06:27:28.908 066 18153.33 26.95 52641.33 88888.00 2007-03-07 06:27:29.408 066 18153.36 26.95 52641.42 88888.00 2007-03-07 06:27:29.908 066 18153.34 26.92 52641.37 88888.00 2007-03-07 06:27:30.408 066 18153.31 26.91 52641.37 88888.00 2007-03-07 06:27:30.908 066 18153.40 26.98 52641.38 88888.00 2007-03-07 06:27:31.408 066 18153.44 26.95 52641.40 88888.00 2007-03-07 06:27:31.908 066 18153.44 26.81 52641.37 88888.00 2007-03-07 06:27:32.408 066 18153.53 26.84 52641.35 88888.00 2007-03-07 06:27:32.908 066 18153.56 26.77 52641.34 88888.00 2007-03-07 06:27:33.408 066 18153.49 26.79 52641.35 88888.00 2007-03-07 06:27:33.908 066 18153.44 26.77 52641.34 88888.00 2007-03-07 06:27:34.408 066 18153.50 26.74 52641.36 88888.00 2007-03-07 06:27:34.908 066 18153.45 26.74 52641.46 88888.00 2007-03-07 06:27:35.408 066 18153.52 26.68 52641.45 88888.00 2007-03-07 06:27:35.908 066 18153.64 26.63 52641.47 88888.00 2007-03-07 06:27:36.408 066 18153.65 26.57 52641.47 88888.00 2007-03-07 06:27:36.908 066 18153.65 26.58 52641.42 88888.00 2007-03-07 06:27:37.408 066 18153.67 26.64 52641.45 88888.00 2007-03-07 06:27:37.908 066 18153.52 26.70 52641.54 88888.00 2007-03-07 06:27:38.408 066 18153.39 26.69 52641.51 88888.00 2007-03-07 06:27:38.908 066 18153.47 26.73 52641.53 88888.00 2007-03-07 06:27:39.408 066 18153.47 26.77 52641.61 88888.00 2007-03-07 06:27:39.908 066 18153.20 26.81 52641.69 88888.00 2007-03-07 06:27:40.408 066 18153.16 26.77 52641.54 88888.00 2007-03-07 06:27:40.908 066 18153.20 26.70 52641.49 88888.00 2007-03-07 06:27:41.408 066 18153.20 26.72 52641.57 88888.00 2007-03-07 06:27:41.908 066 18153.15 26.76 52641.51 88888.00 2007-03-07 06:27:42.408 066 18153.30 26.71 52641.56 88888.00 2007-03-07 06:27:42.908 066 18153.29 26.66 52641.65 88888.00 2007-03-07 06:27:43.408 066 18153.36 26.66 52641.62 88888.00 2007-03-07 06:27:43.908 066 18153.23 26.62 52641.67 88888.00 2007-03-07 06:27:44.408 066 18153.19 26.66 52641.52 88888.00 2007-03-07 06:27:44.908 066 18153.14 26.58 52641.59 88888.00 2007-03-07 06:27:45.408 066 18153.15 26.61 52641.72 88888.00 2007-03-07 06:27:45.908 066 18153.10 26.58 52641.79 88888.00 2007-03-07 06:27:46.408 066 18152.99 26.52 52641.85 88888.00 2007-03-07 06:27:46.908 066 18153.10 26.55 52641.98 88888.00 2007-03-07 06:27:47.408 066 18153.16 26.52 52642.06 88888.00 2007-03-07 06:27:47.908 066 18153.19 26.63 52642.02 88888.00 2007-03-07 06:27:48.408 066 18153.16 26.67 52641.92 88888.00 2007-03-07 06:27:48.908 066 18153.14 26.57 52641.97 88888.00 2007-03-07 06:27:49.408 066 18153.25 26.48 52641.96 88888.00 2007-03-07 06:27:49.908 066 18153.43 26.50 52641.86 88888.00 2007-03-07 06:27:50.408 066 18153.58 26.51 52641.85 88888.00 2007-03-07 06:27:50.908 066 18153.62 26.51 52641.90 88888.00 2007-03-07 06:27:51.408 066 18153.52 26.55 52641.87 88888.00 2007-03-07 06:27:51.908 066 18153.48 26.57 52641.90 88888.00 2007-03-07 06:27:52.408 066 18153.43 26.52 52641.97 88888.00 2007-03-07 06:27:52.908 066 18153.40 26.52 52642.00 88888.00 2007-03-07 06:27:53.408 066 18153.42 26.50 52642.02 88888.00 2007-03-07 06:27:53.908 066 18153.36 26.54 52641.97 88888.00 2007-03-07 06:27:54.408 066 18153.27 26.58 52641.94 88888.00 2007-03-07 06:27:54.908 066 18153.27 26.57 52642.04 88888.00 2007-03-07 06:27:55.408 066 18153.21 26.52 52642.14 88888.00 2007-03-07 06:27:55.908 066 18153.41 26.48 52642.19 88888.00 2007-03-07 06:27:56.408 066 18153.54 26.38 52642.21 88888.00 2007-03-07 06:27:56.908 066 18153.54 26.39 52642.14 88888.00 2007-03-07 06:27:57.408 066 18153.58 26.47 52642.16 88888.00 2007-03-07 06:27:57.908 066 18153.49 26.45 52642.27 88888.00 2007-03-07 06:27:58.408 066 18153.50 26.42 52642.23 88888.00 2007-03-07 06:27:58.908 066 18153.34 26.43 52642.19 88888.00 2007-03-07 06:27:59.408 066 18153.20 26.47 52642.16 88888.00 2007-03-07 06:27:59.908 066 18153.39 26.55 52642.22 88888.00 2007-03-07 06:28:00.408 066 18153.36 26.63 52642.19 88888.00 2007-03-07 06:28:00.908 066 18153.36 26.65 52642.28 88888.00 2007-03-07 06:28:01.408 066 18153.36 26.70 52642.32 88888.00 2007-03-07 06:28:01.908 066 18153.34 26.67 52642.30 88888.00 2007-03-07 06:28:02.408 066 18153.31 26.64 52642.33 88888.00 2007-03-07 06:28:02.908 066 18153.23 26.51 52642.41 88888.00 2007-03-07 06:28:03.408 066 18153.25 26.45 52642.40 88888.00 2007-03-07 06:28:03.908 066 18153.22 26.42 52642.39 88888.00 2007-03-07 06:28:04.408 066 18153.08 26.47 52642.50 88888.00 2007-03-07 06:28:04.908 066 18153.09 26.43 52642.50 88888.00 2007-03-07 06:28:05.408 066 18153.05 26.40 52642.50 88888.00 2007-03-07 06:28:05.908 066 18152.98 26.40 52642.49 88888.00 2007-03-07 06:28:06.408 066 18152.94 26.45 52642.41 88888.00 2007-03-07 06:28:06.908 066 18152.96 26.49 52642.46 88888.00 2007-03-07 06:28:07.408 066 18153.02 26.46 52642.54 88888.00 2007-03-07 06:28:07.908 066 18152.98 26.39 52642.41 88888.00 2007-03-07 06:28:08.408 066 18152.95 26.34 52642.39 88888.00 2007-03-07 06:28:08.908 066 18152.91 26.26 52642.25 88888.00 2007-03-07 06:28:09.408 066 18152.87 26.23 52642.27 88888.00 2007-03-07 06:28:09.908 066 18152.72 26.22 52642.34 88888.00 2007-03-07 06:28:10.408 066 18152.66 26.23 52642.40 88888.00 2007-03-07 06:28:10.908 066 18152.57 26.17 52642.37 88888.00 2007-03-07 06:28:11.408 066 18152.54 26.14 52642.34 88888.00 2007-03-07 06:28:11.908 066 18152.46 26.21 52642.32 88888.00 2007-03-07 06:28:12.408 066 18152.42 26.08 52642.21 88888.00 2007-03-07 06:28:12.908 066 18152.32 26.02 52642.21 88888.00 2007-03-07 06:28:13.408 066 18152.20 26.05 52642.30 88888.00 2007-03-07 06:28:13.908 066 18152.20 26.19 52642.19 88888.00 2007-03-07 06:28:14.408 066 18152.19 26.11 52642.08 88888.00 2007-03-07 06:28:14.908 066 18152.24 26.04 52642.17 88888.00 2007-03-07 06:28:15.408 066 18152.20 26.02 52642.26 88888.00 2007-03-07 06:28:15.908 066 18152.07 25.92 52642.27 88888.00 2007-03-07 06:28:16.408 066 18152.11 25.90 52642.18 88888.00 2007-03-07 06:28:16.908 066 18151.96 25.90 52642.19 88888.00 2007-03-07 06:28:17.408 066 18151.93 25.90 52642.21 88888.00 2007-03-07 06:28:17.908 066 18151.92 25.87 52642.22 88888.00 2007-03-07 06:28:18.408 066 18151.96 25.81 52642.18 88888.00 2007-03-07 06:28:18.908 066 18151.78 25.73 52642.09 88888.00 2007-03-07 06:28:19.408 066 18151.71 25.71 52641.91 88888.00 2007-03-07 06:28:19.908 066 18151.73 25.75 52641.99 88888.00 2007-03-07 06:28:20.408 066 18151.64 25.74 52642.06 88888.00 2007-03-07 06:28:20.908 066 18151.65 25.69 52641.98 88888.00 2007-03-07 06:28:21.408 066 18151.66 25.73 52642.06 88888.00 2007-03-07 06:28:21.908 066 18151.80 25.69 52642.04 88888.00 2007-03-07 06:28:22.408 066 18151.76 25.59 52642.03 88888.00 2007-03-07 06:28:22.908 066 18151.79 25.52 52642.03 88888.00 2007-03-07 06:28:23.408 066 18151.78 25.50 52641.92 88888.00 2007-03-07 06:28:23.908 066 18151.77 25.48 52641.87 88888.00 2007-03-07 06:28:24.408 066 18151.85 25.49 52641.92 88888.00 2007-03-07 06:28:24.908 066 18151.73 25.46 52641.82 88888.00 2007-03-07 06:28:25.408 066 18151.75 25.41 52641.70 88888.00 2007-03-07 06:28:25.908 066 18151.78 25.36 52641.64 88888.00 2007-03-07 06:28:26.408 066 18151.76 25.35 52641.57 88888.00 2007-03-07 06:28:26.908 066 18151.79 25.38 52641.71 88888.00 2007-03-07 06:28:27.408 066 18151.86 25.30 52641.68 88888.00 2007-03-07 06:28:27.908 066 18151.77 25.21 52641.64 88888.00 2007-03-07 06:28:28.408 066 18151.80 25.13 52641.58 88888.00 2007-03-07 06:28:28.908 066 18151.77 25.11 52641.58 88888.00 2007-03-07 06:28:29.408 066 18151.73 25.06 52641.54 88888.00 2007-03-07 06:28:29.908 066 18151.62 25.01 52641.57 88888.00 2007-03-07 06:28:30.408 066 18151.49 24.92 52641.54 88888.00 2007-03-07 06:28:30.908 066 18151.47 24.86 52641.46 88888.00 2007-03-07 06:28:31.408 066 18151.50 24.85 52641.34 88888.00 2007-03-07 06:28:31.908 066 18151.53 24.86 52641.40 88888.00 2007-03-07 06:28:32.408 066 18151.43 24.79 52641.46 88888.00 2007-03-07 06:28:32.908 066 18151.43 24.81 52641.39 88888.00 2007-03-07 06:28:33.408 066 18151.43 24.86 52641.44 88888.00 2007-03-07 06:28:33.908 066 18151.39 24.80 52641.48 88888.00 2007-03-07 06:28:34.408 066 18151.45 24.76 52641.42 88888.00 2007-03-07 06:28:34.908 066 18151.48 24.74 52641.49 88888.00 2007-03-07 06:28:35.408 066 18151.32 24.74 52641.54 88888.00 2007-03-07 06:28:35.908 066 18151.19 24.66 52641.50 88888.00 2007-03-07 06:28:36.408 066 18151.12 24.64 52641.47 88888.00 2007-03-07 06:28:36.908 066 18151.17 24.63 52641.40 88888.00 2007-03-07 06:28:37.408 066 18151.06 24.69 52641.46 88888.00 2007-03-07 06:28:37.908 066 18151.12 24.65 52641.54 88888.00 2007-03-07 06:28:38.408 066 18151.03 24.59 52641.53 88888.00 2007-03-07 06:28:38.908 066 18150.93 24.56 52641.57 88888.00 2007-03-07 06:28:39.408 066 18150.91 24.54 52641.65 88888.00 2007-03-07 06:28:39.908 066 18150.95 24.49 52641.67 88888.00 2007-03-07 06:28:40.408 066 18150.94 24.46 52641.64 88888.00 2007-03-07 06:28:40.908 066 18150.88 24.53 52641.54 88888.00 2007-03-07 06:28:41.408 066 18150.78 24.51 52641.62 88888.00 2007-03-07 06:28:41.908 066 18150.84 24.51 52641.58 88888.00 2007-03-07 06:28:42.408 066 18150.87 24.45 52641.49 88888.00 2007-03-07 06:28:42.908 066 18150.84 24.49 52641.58 88888.00 2007-03-07 06:28:43.408 066 18150.79 24.50 52641.57 88888.00 2007-03-07 06:28:43.908 066 18150.81 24.48 52641.60 88888.00 2007-03-07 06:28:44.408 066 18150.86 24.56 52641.70 88888.00 2007-03-07 06:28:44.908 066 18150.88 24.46 52641.69 88888.00 2007-03-07 06:28:45.408 066 18150.81 24.41 52641.61 88888.00 2007-03-07 06:28:45.908 066 18150.73 24.42 52641.59 88888.00 2007-03-07 06:28:46.408 066 18150.76 24.42 52641.71 88888.00 2007-03-07 06:28:46.908 066 18150.71 24.42 52641.68 88888.00 2007-03-07 06:28:47.408 066 18150.66 24.37 52641.64 88888.00 2007-03-07 06:28:47.908 066 18150.80 24.30 52641.68 88888.00 2007-03-07 06:28:48.408 066 18150.77 24.28 52641.68 88888.00 2007-03-07 06:28:48.908 066 18150.79 24.25 52641.69 88888.00 2007-03-07 06:28:49.408 066 18150.69 24.19 52641.75 88888.00 2007-03-07 06:28:49.908 066 18150.60 24.18 52641.72 88888.00 2007-03-07 06:28:50.408 066 18150.59 24.14 52641.72 88888.00 2007-03-07 06:28:50.908 066 18150.65 24.11 52641.76 88888.00 2007-03-07 06:28:51.408 066 18150.67 24.09 52641.67 88888.00 2007-03-07 06:28:51.908 066 18150.66 24.08 52641.60 88888.00 2007-03-07 06:28:52.408 066 18150.39 24.08 52641.44 88888.00 2007-03-07 06:28:52.908 066 18150.39 24.13 52641.45 88888.00 2007-03-07 06:28:53.408 066 18150.38 24.11 52641.46 88888.00 2007-03-07 06:28:53.908 066 18150.34 24.12 52641.50 88888.00 2007-03-07 06:28:54.408 066 18150.48 24.08 52641.50 88888.00 2007-03-07 06:28:54.908 066 18150.44 24.07 52641.44 88888.00 2007-03-07 06:28:55.408 066 18150.48 24.06 52641.47 88888.00 2007-03-07 06:28:55.908 066 18150.50 24.00 52641.48 88888.00 2007-03-07 06:28:56.408 066 18150.60 23.97 52641.45 88888.00 2007-03-07 06:28:56.908 066 18150.44 23.94 52641.32 88888.00 2007-03-07 06:28:57.408 066 18150.30 24.03 52641.38 88888.00 2007-03-07 06:28:57.908 066 18150.32 24.06 52641.30 88888.00 2007-03-07 06:28:58.408 066 18150.26 24.07 52641.17 88888.00 2007-03-07 06:28:58.908 066 18150.12 24.03 52641.12 88888.00 2007-03-07 06:28:59.408 066 18150.02 23.97 52641.03 88888.00 2007-03-07 06:28:59.908 066 18150.00 23.92 52641.01 88888.00 2007-03-07 06:29:00.408 066 18150.04 23.98 52640.99 88888.00 2007-03-07 06:29:00.908 066 18149.90 24.01 52641.12 88888.00 2007-03-07 06:29:01.408 066 18149.80 24.01 52641.14 88888.00 2007-03-07 06:29:01.908 066 18149.74 24.02 52641.03 88888.00 2007-03-07 06:29:02.408 066 18149.65 23.99 52641.01 88888.00 2007-03-07 06:29:02.908 066 18149.60 23.94 52641.06 88888.00 2007-03-07 06:29:03.408 066 18149.61 24.04 52640.99 88888.00 2007-03-07 06:29:03.908 066 18149.64 24.06 52640.96 88888.00 2007-03-07 06:29:04.408 066 18149.67 24.16 52641.04 88888.00 2007-03-07 06:29:04.908 066 18149.69 24.26 52641.03 88888.00 2007-03-07 06:29:05.408 066 18149.65 24.28 52641.00 88888.00 2007-03-07 06:29:05.908 066 18149.65 24.24 52640.92 88888.00 2007-03-07 06:29:06.408 066 18149.59 24.23 52640.80 88888.00 2007-03-07 06:29:06.908 066 18149.70 24.31 52640.78 88888.00 2007-03-07 06:29:07.408 066 18149.74 24.32 52640.82 88888.00 2007-03-07 06:29:07.908 066 18149.62 24.29 52640.83 88888.00 2007-03-07 06:29:08.408 066 18149.58 24.21 52640.89 88888.00 2007-03-07 06:29:08.908 066 18149.65 24.21 52640.83 88888.00 2007-03-07 06:29:09.408 066 18149.69 24.14 52640.88 88888.00 2007-03-07 06:29:09.908 066 18149.61 24.10 52640.92 88888.00 2007-03-07 06:29:10.408 066 18149.56 24.07 52640.91 88888.00 2007-03-07 06:29:10.908 066 18149.51 24.10 52640.96 88888.00 2007-03-07 06:29:11.408 066 18149.56 24.10 52640.98 88888.00 2007-03-07 06:29:11.908 066 18149.57 24.19 52640.96 88888.00 2007-03-07 06:29:12.408 066 18149.63 24.16 52641.05 88888.00 2007-03-07 06:29:12.908 066 18149.58 24.10 52640.91 88888.00 2007-03-07 06:29:13.408 066 18149.53 24.07 52640.89 88888.00 2007-03-07 06:29:13.908 066 18149.62 24.09 52640.89 88888.00 2007-03-07 06:29:14.408 066 18149.54 24.09 52640.86 88888.00 2007-03-07 06:29:14.908 066 18149.40 24.05 52640.71 88888.00 2007-03-07 06:29:15.408 066 18149.39 23.99 52640.71 88888.00 2007-03-07 06:29:15.908 066 18149.37 24.01 52640.65 88888.00 2007-03-07 06:29:16.408 066 18149.35 24.03 52640.60 88888.00 2007-03-07 06:29:16.908 066 18149.45 24.02 52640.58 88888.00 2007-03-07 06:29:17.408 066 18149.36 24.01 52640.60 88888.00 2007-03-07 06:29:17.908 066 18149.39 24.05 52640.54 88888.00 2007-03-07 06:29:18.408 066 18149.27 24.02 52640.44 88888.00 2007-03-07 06:29:18.908 066 18149.30 23.95 52640.38 88888.00 2007-03-07 06:29:19.408 066 18149.24 23.95 52640.40 88888.00 2007-03-07 06:29:19.908 066 18149.20 23.92 52640.41 88888.00 2007-03-07 06:29:20.408 066 18149.05 23.96 52640.45 88888.00 2007-03-07 06:29:20.908 066 18149.11 23.89 52640.43 88888.00 2007-03-07 06:29:21.408 066 18149.13 23.87 52640.41 88888.00 2007-03-07 06:29:21.908 066 18149.05 23.89 52640.30 88888.00 2007-03-07 06:29:22.408 066 18148.99 23.92 52640.31 88888.00 2007-03-07 06:29:22.908 066 18148.94 23.85 52640.16 88888.00 2007-03-07 06:29:23.408 066 18148.78 23.78 52640.11 88888.00 2007-03-07 06:29:23.908 066 18148.76 23.81 52640.16 88888.00 2007-03-07 06:29:24.408 066 18148.80 23.81 52640.23 88888.00 2007-03-07 06:29:24.908 066 18148.77 23.80 52640.21 88888.00 2007-03-07 06:29:25.408 066 18148.69 23.73 52640.18 88888.00 2007-03-07 06:29:25.908 066 18148.82 23.70 52640.14 88888.00 2007-03-07 06:29:26.408 066 18148.77 23.70 52639.99 88888.00 2007-03-07 06:29:26.908 066 18148.77 23.67 52639.93 88888.00 2007-03-07 06:29:27.408 066 18148.85 23.57 52639.96 88888.00 2007-03-07 06:29:27.908 066 18148.88 23.50 52639.96 88888.00 2007-03-07 06:29:28.408 066 18148.83 23.49 52639.98 88888.00 2007-03-07 06:29:28.908 066 18148.78 23.51 52639.98 88888.00 2007-03-07 06:29:29.408 066 18148.61 23.48 52639.85 88888.00 2007-03-07 06:29:29.908 066 18148.61 23.41 52639.75 88888.00 2007-03-07 06:29:30.408 066 18148.70 23.41 52639.83 88888.00 2007-03-07 06:29:30.908 066 18148.63 23.36 52639.94 88888.00 2007-03-07 06:29:31.408 066 18148.56 23.30 52639.88 88888.00 2007-03-07 06:29:31.908 066 18148.49 23.25 52639.78 88888.00 2007-03-07 06:29:32.408 066 18148.45 23.29 52639.73 88888.00 2007-03-07 06:29:32.908 066 18148.31 23.32 52639.84 88888.00 2007-03-07 06:29:33.408 066 18148.39 23.25 52639.96 88888.00 2007-03-07 06:29:33.908 066 18148.33 23.30 52639.84 88888.00 2007-03-07 06:29:34.408 066 18148.33 23.25 52639.71 88888.00 2007-03-07 06:29:34.908 066 18148.26 23.15 52639.62 88888.00 2007-03-07 06:29:35.408 066 18148.11 23.15 52639.66 88888.00 2007-03-07 06:29:35.908 066 18148.13 23.14 52639.70 88888.00 2007-03-07 06:29:36.408 066 18148.04 23.16 52639.75 88888.00 2007-03-07 06:29:36.908 066 18147.88 23.20 52639.80 88888.00 2007-03-07 06:29:37.408 066 18147.96 23.18 52639.87 88888.00 2007-03-07 06:29:37.908 066 18147.87 23.23 52639.77 88888.00 2007-03-07 06:29:38.408 066 18147.86 23.29 52639.63 88888.00 2007-03-07 06:29:38.908 066 18147.74 23.24 52639.67 88888.00 2007-03-07 06:29:39.408 066 18147.68 23.17 52639.71 88888.00 2007-03-07 06:29:39.908 066 18147.51 23.12 52639.80 88888.00 2007-03-07 06:29:40.408 066 18147.54 23.20 52639.87 88888.00 2007-03-07 06:29:40.908 066 18147.62 23.26 52639.74 88888.00 2007-03-07 06:29:41.408 066 18147.58 23.41 52639.61 88888.00 2007-03-07 06:29:41.908 066 18147.54 23.45 52639.64 88888.00 2007-03-07 06:29:42.408 066 18147.47 23.39 52639.75 88888.00 2007-03-07 06:29:42.908 066 18147.50 23.42 52639.75 88888.00 2007-03-07 06:29:43.408 066 18147.46 23.39 52639.71 88888.00 2007-03-07 06:29:43.908 066 18147.33 23.39 52639.64 88888.00 2007-03-07 06:29:44.408 066 18147.28 23.47 52639.54 88888.00 2007-03-07 06:29:44.908 066 18147.30 23.44 52639.63 88888.00 2007-03-07 06:29:45.408 066 18147.18 23.35 52639.71 88888.00 2007-03-07 06:29:45.908 066 18147.26 23.36 52639.59 88888.00 2007-03-07 06:29:46.408 066 18147.11 23.41 52639.58 88888.00 2007-03-07 06:29:46.908 066 18147.06 23.36 52639.64 88888.00 2007-03-07 06:29:47.408 066 18147.17 23.31 52639.60 88888.00 2007-03-07 06:29:47.908 066 18147.21 23.35 52639.62 88888.00 2007-03-07 06:29:48.408 066 18147.24 23.42 52639.62 88888.00 2007-03-07 06:29:48.908 066 18147.34 23.46 52639.71 88888.00 2007-03-07 06:29:49.408 066 18147.30 23.49 52639.70 88888.00 2007-03-07 06:29:49.908 066 18147.22 23.47 52639.59 88888.00 2007-03-07 06:29:50.408 066 18147.24 23.53 52639.67 88888.00 2007-03-07 06:29:50.908 066 18147.17 23.53 52639.68 88888.00 2007-03-07 06:29:51.408 066 18147.26 23.57 52639.54 88888.00 2007-03-07 06:29:51.908 066 18147.18 23.54 52639.58 88888.00 2007-03-07 06:29:52.408 066 18147.09 23.42 52639.62 88888.00 2007-03-07 06:29:52.908 066 18147.30 23.38 52639.70 88888.00 2007-03-07 06:29:53.408 066 18147.17 23.44 52639.74 88888.00 2007-03-07 06:29:53.908 066 18146.94 23.38 52639.71 88888.00 2007-03-07 06:29:54.408 066 18146.97 23.39 52639.63 88888.00 2007-03-07 06:29:54.908 066 18146.98 23.43 52639.67 88888.00 2007-03-07 06:29:55.408 066 18146.92 23.52 52639.66 88888.00 2007-03-07 06:29:55.908 066 18146.87 23.53 52639.60 88888.00 2007-03-07 06:29:56.408 066 18146.87 23.41 52639.65 88888.00 2007-03-07 06:29:56.908 066 18146.77 23.43 52639.62 88888.00 2007-03-07 06:29:57.408 066 18146.69 23.54 52639.54 88888.00 2007-03-07 06:29:57.908 066 18146.68 23.59 52639.51 88888.00 2007-03-07 06:29:58.408 066 18146.60 23.55 52639.55 88888.00 2007-03-07 06:29:58.908 066 18146.59 23.53 52639.61 88888.00 2007-03-07 06:29:59.408 066 18146.57 23.56 52639.56 88888.00 2007-03-07 06:29:59.908 066 18146.57 23.54 52639.58 88888.00 2007-03-07 06:30:00.408 066 18146.47 23.54 52639.61 88888.00 2007-03-07 06:30:00.908 066 18146.31 23.56 52639.67 88888.00 2007-03-07 06:30:01.408 066 18146.36 23.66 52639.61 88888.00 2007-03-07 06:30:01.908 066 18146.41 23.76 52639.41 88888.00 2007-03-07 06:30:02.408 066 18146.38 23.73 52639.35 88888.00 2007-03-07 06:30:02.908 066 18146.30 23.68 52639.38 88888.00 2007-03-07 06:30:03.408 066 18146.30 23.78 52639.45 88888.00 2007-03-07 06:30:03.908 066 18146.44 23.83 52639.48 88888.00 2007-03-07 06:30:04.408 066 18146.58 23.81 52639.52 88888.00 2007-03-07 06:30:04.908 066 18146.54 23.79 52639.59 88888.00 2007-03-07 06:30:05.408 066 18146.54 23.83 52639.53 88888.00 2007-03-07 06:30:05.908 066 18146.56 23.87 52639.59 88888.00 2007-03-07 06:30:06.408 066 18146.44 23.85 52639.50 88888.00 2007-03-07 06:30:06.908 066 18146.33 23.75 52639.50 88888.00 2007-03-07 06:30:07.408 066 18146.31 23.75 52639.70 88888.00 2007-03-07 06:30:07.908 066 18146.23 23.78 52639.74 88888.00 2007-03-07 06:30:08.408 066 18146.21 23.77 52639.76 88888.00 2007-03-07 06:30:08.908 066 18146.21 23.75 52639.77 88888.00 2007-03-07 06:30:09.408 066 18146.24 23.71 52639.72 88888.00 2007-03-07 06:30:09.908 066 18146.12 23.70 52639.60 88888.00 2007-03-07 06:30:10.408 066 18146.07 23.74 52639.62 88888.00 2007-03-07 06:30:10.908 066 18146.07 23.69 52639.63 88888.00 2007-03-07 06:30:11.408 066 18146.10 23.65 52639.52 88888.00 2007-03-07 06:30:11.908 066 18146.11 23.69 52639.58 88888.00 2007-03-07 06:30:12.408 066 18146.15 23.72 52639.58 88888.00 2007-03-07 06:30:12.908 066 18146.22 23.64 52639.47 88888.00 2007-03-07 06:30:13.408 066 18146.16 23.63 52639.47 88888.00 2007-03-07 06:30:13.908 066 18146.14 23.66 52639.54 88888.00 2007-03-07 06:30:14.408 066 18146.22 23.80 52639.60 88888.00 2007-03-07 06:30:14.908 066 18146.16 24.01 52639.60 88888.00 2007-03-07 06:30:15.408 066 18146.00 24.02 52639.53 88888.00 2007-03-07 06:30:15.908 066 18146.01 24.00 52639.49 88888.00 2007-03-07 06:30:16.408 066 18145.92 24.05 52639.43 88888.00 2007-03-07 06:30:16.908 066 18145.93 23.98 52639.43 88888.00 2007-03-07 06:30:17.408 066 18145.92 23.94 52639.35 88888.00 2007-03-07 06:30:17.908 066 18145.93 23.96 52639.28 88888.00 2007-03-07 06:30:18.408 066 18145.80 24.02 52639.19 88888.00 2007-03-07 06:30:18.908 066 18145.74 24.11 52639.26 88888.00 2007-03-07 06:30:19.408 066 18145.83 23.99 52639.49 88888.00 2007-03-07 06:30:19.908 066 18145.72 23.85 52639.36 88888.00 2007-03-07 06:30:20.408 066 18145.63 23.83 52639.31 88888.00 2007-03-07 06:30:20.908 066 18145.61 23.83 52639.31 88888.00 2007-03-07 06:30:21.408 066 18145.57 23.88 52639.26 88888.00 2007-03-07 06:30:21.908 066 18145.46 23.97 52639.18 88888.00 2007-03-07 06:30:22.408 066 18145.39 23.91 52639.02 88888.00 2007-03-07 06:30:22.908 066 18145.51 23.97 52639.06 88888.00 2007-03-07 06:30:23.408 066 18145.44 23.97 52639.00 88888.00 2007-03-07 06:30:23.908 066 18145.34 23.95 52638.92 88888.00 2007-03-07 06:30:24.408 066 18145.27 23.81 52639.05 88888.00 2007-03-07 06:30:24.908 066 18145.23 23.83 52639.27 88888.00 2007-03-07 06:30:25.408 066 18145.11 23.85 52639.26 88888.00 2007-03-07 06:30:25.908 066 18145.12 23.85 52639.10 88888.00 2007-03-07 06:30:26.408 066 18144.98 23.94 52639.04 88888.00 2007-03-07 06:30:26.908 066 18144.87 23.86 52639.08 88888.00 2007-03-07 06:30:27.408 066 18144.84 23.91 52639.02 88888.00 2007-03-07 06:30:27.908 066 18144.89 23.90 52638.97 88888.00 2007-03-07 06:30:28.408 066 18144.85 23.83 52638.92 88888.00 2007-03-07 06:30:28.908 066 18144.90 23.79 52638.91 88888.00 2007-03-07 06:30:29.408 066 18144.84 23.67 52638.95 88888.00 2007-03-07 06:30:29.908 066 18144.73 23.59 52638.87 88888.00 2007-03-07 06:30:30.408 066 18144.59 23.71 52638.83 88888.00 2007-03-07 06:30:30.908 066 18144.48 23.69 52638.82 88888.00 2007-03-07 06:30:31.408 066 18144.55 23.74 52638.72 88888.00 2007-03-07 06:30:31.908 066 18144.53 23.74 52638.68 88888.00 2007-03-07 06:30:32.408 066 18144.31 23.77 52638.74 88888.00 2007-03-07 06:30:32.908 066 18144.25 23.72 52638.91 88888.00 2007-03-07 06:30:33.408 066 18144.08 23.74 52638.94 88888.00 2007-03-07 06:30:33.908 066 18144.04 23.77 52638.82 88888.00 2007-03-07 06:30:34.408 066 18143.98 23.85 52638.73 88888.00 2007-03-07 06:30:34.908 066 18143.95 23.91 52638.75 88888.00 2007-03-07 06:30:35.408 066 18144.02 23.95 52638.66 88888.00 2007-03-07 06:30:35.908 066 18143.98 24.03 52638.62 88888.00 2007-03-07 06:30:36.408 066 18143.90 23.96 52638.57 88888.00 2007-03-07 06:30:36.908 066 18143.92 23.94 52638.44 88888.00 2007-03-07 06:30:37.408 066 18143.92 23.97 52638.40 88888.00 2007-03-07 06:30:37.908 066 18143.84 24.05 52638.50 88888.00 2007-03-07 06:30:38.408 066 18143.95 24.04 52638.57 88888.00 2007-03-07 06:30:38.908 066 18143.86 23.94 52638.62 88888.00 2007-03-07 06:30:39.408 066 18143.88 23.94 52638.56 88888.00 2007-03-07 06:30:39.908 066 18143.86 23.99 52638.48 88888.00 2007-03-07 06:30:40.408 066 18143.92 23.96 52638.39 88888.00 2007-03-07 06:30:40.908 066 18143.82 23.97 52638.33 88888.00 2007-03-07 06:30:41.408 066 18143.86 23.90 52638.39 88888.00 2007-03-07 06:30:41.908 066 18143.83 23.90 52638.44 88888.00 2007-03-07 06:30:42.408 066 18143.74 23.89 52638.42 88888.00 2007-03-07 06:30:42.908 066 18143.73 23.85 52638.36 88888.00 2007-03-07 06:30:43.408 066 18143.88 23.90 52638.31 88888.00 2007-03-07 06:30:43.908 066 18143.81 23.86 52638.29 88888.00 2007-03-07 06:30:44.408 066 18143.79 23.83 52638.26 88888.00 2007-03-07 06:30:44.908 066 18143.76 23.88 52638.25 88888.00 2007-03-07 06:30:45.408 066 18143.76 23.81 52638.19 88888.00 2007-03-07 06:30:45.908 066 18143.77 23.85 52638.19 88888.00 2007-03-07 06:30:46.408 066 18143.72 23.86 52638.16 88888.00 2007-03-07 06:30:46.908 066 18143.78 23.84 52638.32 88888.00 2007-03-07 06:30:47.408 066 18143.89 23.87 52638.22 88888.00 2007-03-07 06:30:47.908 066 18143.78 23.99 52638.25 88888.00 2007-03-07 06:30:48.408 066 18143.82 23.91 52638.19 88888.00 2007-03-07 06:30:48.908 066 18143.98 23.84 52638.19 88888.00 2007-03-07 06:30:49.408 066 18143.92 23.80 52638.26 88888.00 2007-03-07 06:30:49.908 066 18143.85 23.87 52638.24 88888.00 2007-03-07 06:30:50.408 066 18143.76 23.87 52638.26 88888.00 2007-03-07 06:30:50.908 066 18143.70 23.84 52638.31 88888.00 2007-03-07 06:30:51.408 066 18143.67 23.83 52638.32 88888.00 2007-03-07 06:30:51.908 066 18143.64 23.79 52638.29 88888.00 2007-03-07 06:30:52.408 066 18143.70 23.87 52638.36 88888.00 2007-03-07 06:30:52.908 066 18143.57 23.92 52638.42 88888.00 2007-03-07 06:30:53.408 066 18143.48 23.91 52638.35 88888.00 2007-03-07 06:30:53.908 066 18143.49 23.85 52638.42 88888.00 2007-03-07 06:30:54.408 066 18143.41 23.94 52638.36 88888.00 2007-03-07 06:30:54.908 066 18143.42 23.98 52638.34 88888.00 2007-03-07 06:30:55.408 066 18143.42 23.95 52638.36 88888.00 2007-03-07 06:30:55.908 066 18143.50 23.86 52638.35 88888.00 2007-03-07 06:30:56.408 066 18143.43 23.87 52638.44 88888.00 2007-03-07 06:30:56.908 066 18143.34 23.99 52638.40 88888.00 2007-03-07 06:30:57.408 066 18143.27 24.03 52638.33 88888.00 2007-03-07 06:30:57.908 066 18143.40 24.00 52638.39 88888.00 2007-03-07 06:30:58.408 066 18143.53 24.04 52638.33 88888.00 2007-03-07 06:30:58.908 066 18143.34 23.95 52638.33 88888.00 2007-03-07 06:30:59.408 066 18143.29 23.94 52638.42 88888.00 2007-03-07 06:30:59.908 066 18143.30 23.94 52638.46 88888.00 2007-03-07 06:31:00.408 066 18143.23 24.00 52638.38 88888.00 2007-03-07 06:31:00.908 066 18143.20 23.91 52638.38 88888.00 2007-03-07 06:31:01.408 066 18143.13 23.92 52638.38 88888.00 2007-03-07 06:31:01.908 066 18143.18 23.95 52638.39 88888.00 2007-03-07 06:31:02.408 066 18143.03 23.91 52638.33 88888.00 2007-03-07 06:31:02.908 066 18142.96 23.82 52638.36 88888.00 2007-03-07 06:31:03.408 066 18143.10 23.81 52638.23 88888.00 2007-03-07 06:31:03.908 066 18143.00 23.84 52638.14 88888.00 2007-03-07 06:31:04.408 066 18142.91 23.87 52638.11 88888.00 2007-03-07 06:31:04.908 066 18143.00 23.88 52638.03 88888.00 2007-03-07 06:31:05.408 066 18142.99 23.85 52638.02 88888.00 2007-03-07 06:31:05.908 066 18143.02 23.94 52638.04 88888.00 2007-03-07 06:31:06.408 066 18142.87 23.90 52638.05 88888.00 2007-03-07 06:31:06.908 066 18142.86 23.90 52637.98 88888.00 2007-03-07 06:31:07.408 066 18142.85 23.86 52638.02 88888.00 2007-03-07 06:31:07.908 066 18142.86 23.88 52638.00 88888.00 2007-03-07 06:31:08.408 066 18142.85 23.90 52637.92 88888.00 2007-03-07 06:31:08.908 066 18142.86 23.86 52637.86 88888.00 2007-03-07 06:31:09.408 066 18142.94 23.87 52637.88 88888.00 2007-03-07 06:31:09.908 066 18143.11 23.95 52637.92 88888.00 2007-03-07 06:31:10.408 066 18143.08 23.96 52637.96 88888.00 2007-03-07 06:31:10.908 066 18143.13 23.88 52637.88 88888.00 2007-03-07 06:31:11.408 066 18143.21 23.86 52637.90 88888.00 2007-03-07 06:31:11.908 066 18143.03 23.85 52637.89 88888.00 2007-03-07 06:31:12.408 066 18143.03 23.80 52637.96 88888.00 2007-03-07 06:31:12.908 066 18143.12 23.83 52638.11 88888.00 2007-03-07 06:31:13.408 066 18143.03 23.91 52638.10 88888.00 2007-03-07 06:31:13.908 066 18143.03 23.83 52637.99 88888.00 2007-03-07 06:31:14.408 066 18142.96 23.80 52637.88 88888.00 2007-03-07 06:31:14.908 066 18142.91 23.86 52637.84 88888.00 2007-03-07 06:31:15.408 066 18142.80 23.86 52637.90 88888.00 2007-03-07 06:31:15.908 066 18142.70 23.79 52637.82 88888.00 2007-03-07 06:31:16.408 066 18142.67 23.74 52637.82 88888.00 2007-03-07 06:31:16.908 066 18142.50 23.85 52637.84 88888.00 2007-03-07 06:31:17.408 066 18142.29 23.80 52637.73 88888.00 2007-03-07 06:31:17.908 066 18142.30 23.78 52637.77 88888.00 2007-03-07 06:31:18.408 066 18142.38 23.78 52637.85 88888.00 2007-03-07 06:31:18.908 066 18142.33 23.76 52637.81 88888.00 2007-03-07 06:31:19.408 066 18142.24 23.79 52637.67 88888.00 2007-03-07 06:31:19.908 066 18142.18 23.82 52637.62 88888.00 2007-03-07 06:31:20.408 066 18142.18 23.82 52637.61 88888.00 2007-03-07 06:31:20.908 066 18142.16 23.85 52637.64 88888.00 2007-03-07 06:31:21.408 066 18142.19 23.91 52637.59 88888.00 2007-03-07 06:31:21.908 066 18142.20 23.98 52637.57 88888.00 2007-03-07 06:31:22.408 066 18141.91 23.99 52637.54 88888.00 2007-03-07 06:31:22.908 066 18142.02 24.05 52637.58 88888.00 2007-03-07 06:31:23.408 066 18141.98 24.08 52637.63 88888.00 2007-03-07 06:31:23.908 066 18142.14 24.10 52637.62 88888.00 2007-03-07 06:31:24.408 066 18142.02 24.10 52637.57 88888.00 2007-03-07 06:31:24.908 066 18141.98 24.13 52637.53 88888.00 2007-03-07 06:31:25.408 066 18142.00 24.14 52637.47 88888.00 2007-03-07 06:31:25.908 066 18142.05 24.19 52637.42 88888.00 2007-03-07 06:31:26.408 066 18142.13 24.26 52637.57 88888.00 2007-03-07 06:31:26.908 066 18142.13 24.29 52637.68 88888.00 2007-03-07 06:31:27.408 066 18142.18 24.29 52637.62 88888.00 2007-03-07 06:31:27.908 066 18142.15 24.19 52637.80 88888.00 2007-03-07 06:31:28.408 066 18142.08 24.21 52637.88 88888.00 2007-03-07 06:31:28.908 066 18142.14 24.20 52637.88 88888.00 2007-03-07 06:31:29.408 066 18142.19 24.23 52637.84 88888.00 2007-03-07 06:31:29.908 066 18142.12 24.29 52637.82 88888.00 2007-03-07 06:31:30.408 066 18142.08 24.23 52637.74 88888.00 2007-03-07 06:31:30.908 066 18142.10 24.25 52637.79 88888.00 2007-03-07 06:31:31.408 066 18142.08 24.31 52637.78 88888.00 2007-03-07 06:31:31.908 066 18142.03 24.26 52637.73 88888.00 2007-03-07 06:31:32.408 066 18141.93 24.33 52637.63 88888.00 2007-03-07 06:31:32.908 066 18142.01 24.32 52637.66 88888.00 2007-03-07 06:31:33.408 066 18142.11 24.36 52637.68 88888.00 2007-03-07 06:31:33.908 066 18142.04 24.41 52637.64 88888.00 2007-03-07 06:31:34.408 066 18141.93 24.40 52637.67 88888.00 2007-03-07 06:31:34.908 066 18141.80 24.42 52637.56 88888.00 2007-03-07 06:31:35.408 066 18141.79 24.51 52637.62 88888.00 2007-03-07 06:31:35.908 066 18141.76 24.47 52637.47 88888.00 2007-03-07 06:31:36.408 066 18141.72 24.42 52637.30 88888.00 2007-03-07 06:31:36.908 066 18141.71 24.44 52637.44 88888.00 2007-03-07 06:31:37.408 066 18141.77 24.48 52637.50 88888.00 2007-03-07 06:31:37.908 066 18141.68 24.49 52637.41 88888.00 2007-03-07 06:31:38.408 066 18141.53 24.52 52637.34 88888.00 2007-03-07 06:31:38.908 066 18141.65 24.51 52637.35 88888.00 2007-03-07 06:31:39.408 066 18141.55 24.53 52637.38 88888.00 2007-03-07 06:31:39.908 066 18141.39 24.58 52637.29 88888.00 2007-03-07 06:31:40.408 066 18141.46 24.63 52637.20 88888.00 2007-03-07 06:31:40.908 066 18141.42 24.65 52637.24 88888.00 2007-03-07 06:31:41.408 066 18141.35 24.68 52637.24 88888.00 2007-03-07 06:31:41.908 066 18141.28 24.70 52637.23 88888.00 2007-03-07 06:31:42.408 066 18141.17 24.66 52637.20 88888.00 2007-03-07 06:31:42.908 066 18140.98 24.57 52637.27 88888.00 2007-03-07 06:31:43.408 066 18140.86 24.65 52637.22 88888.00 2007-03-07 06:31:43.908 066 18140.84 24.73 52637.22 88888.00 2007-03-07 06:31:44.408 066 18140.83 24.77 52637.20 88888.00 2007-03-07 06:31:44.908 066 18140.71 24.78 52637.07 88888.00 2007-03-07 06:31:45.408 066 18140.77 24.78 52636.96 88888.00 2007-03-07 06:31:45.908 066 18140.73 24.82 52636.96 88888.00 2007-03-07 06:31:46.408 066 18140.59 24.86 52636.95 88888.00 2007-03-07 06:31:46.908 066 18140.50 24.79 52636.83 88888.00 2007-03-07 06:31:47.408 066 18140.47 24.77 52636.78 88888.00 2007-03-07 06:31:47.908 066 18140.36 24.78 52636.81 88888.00 2007-03-07 06:31:48.408 066 18140.35 24.86 52636.82 88888.00 2007-03-07 06:31:48.908 066 18140.35 24.88 52636.75 88888.00 2007-03-07 06:31:49.408 066 18140.27 24.82 52636.76 88888.00 2007-03-07 06:31:49.908 066 18140.27 24.79 52636.77 88888.00 2007-03-07 06:31:50.408 066 18140.27 24.76 52636.73 88888.00 2007-03-07 06:31:50.908 066 18140.05 24.85 52636.58 88888.00 2007-03-07 06:31:51.408 066 18139.98 24.89 52636.48 88888.00 2007-03-07 06:31:51.908 066 18139.93 24.92 52636.47 88888.00 2007-03-07 06:31:52.408 066 18139.95 24.99 52636.55 88888.00 2007-03-07 06:31:52.908 066 18139.98 24.94 52636.57 88888.00 2007-03-07 06:31:53.408 066 18139.82 24.86 52636.42 88888.00 2007-03-07 06:31:53.908 066 18139.82 24.83 52636.42 88888.00 2007-03-07 06:31:54.408 066 18139.95 24.96 52636.42 88888.00 2007-03-07 06:31:54.908 066 18139.98 25.02 52636.26 88888.00 2007-03-07 06:31:55.408 066 18139.94 25.10 52636.24 88888.00 2007-03-07 06:31:55.908 066 18139.97 25.08 52636.25 88888.00 2007-03-07 06:31:56.408 066 18139.88 25.08 52636.29 88888.00 2007-03-07 06:31:56.908 066 18139.87 25.09 52636.27 88888.00 2007-03-07 06:31:57.408 066 18139.95 25.12 52636.20 88888.00 2007-03-07 06:31:57.908 066 18139.82 25.14 52636.28 88888.00 2007-03-07 06:31:58.408 066 18139.76 25.15 52636.28 88888.00 2007-03-07 06:31:58.908 066 18139.79 25.14 52636.31 88888.00 2007-03-07 06:31:59.408 066 18139.86 25.17 52636.34 88888.00 2007-03-07 06:31:59.908 066 18139.86 25.17 52636.26 88888.00 2007-03-07 06:32:00.408 066 18139.91 25.12 52636.19 88888.00 2007-03-07 06:32:00.908 066 18140.02 25.19 52636.26 88888.00 2007-03-07 06:32:01.408 066 18139.95 25.23 52636.27 88888.00 2007-03-07 06:32:01.908 066 18140.04 25.19 52636.28 88888.00 2007-03-07 06:32:02.408 066 18140.19 25.21 52636.26 88888.00 2007-03-07 06:32:02.908 066 18140.29 25.17 52636.24 88888.00 2007-03-07 06:32:03.408 066 18140.26 25.11 52636.34 88888.00 2007-03-07 06:32:03.908 066 18140.24 25.18 52636.29 88888.00 2007-03-07 06:32:04.408 066 18140.09 25.23 52636.28 88888.00 2007-03-07 06:32:04.908 066 18140.03 25.24 52636.29 88888.00 2007-03-07 06:32:05.408 066 18139.98 25.18 52636.31 88888.00 2007-03-07 06:32:05.908 066 18140.16 25.16 52636.52 88888.00 2007-03-07 06:32:06.408 066 18140.19 25.15 52636.46 88888.00 2007-03-07 06:32:06.908 066 18140.30 25.17 52636.40 88888.00 2007-03-07 06:32:07.408 066 18140.37 25.20 52636.47 88888.00 2007-03-07 06:32:07.908 066 18140.27 25.19 52636.49 88888.00 2007-03-07 06:32:08.408 066 18140.26 25.19 52636.57 88888.00 2007-03-07 06:32:08.908 066 18140.34 25.12 52636.48 88888.00 2007-03-07 06:32:09.408 066 18140.31 25.13 52636.52 88888.00 2007-03-07 06:32:09.908 066 18140.34 25.18 52636.57 88888.00 2007-03-07 06:32:10.408 066 18140.24 25.14 52636.52 88888.00 2007-03-07 06:32:10.908 066 18140.24 25.08 52636.58 88888.00 2007-03-07 06:32:11.408 066 18140.26 25.15 52636.60 88888.00 2007-03-07 06:32:11.908 066 18140.34 25.15 52636.64 88888.00 2007-03-07 06:32:12.408 066 18140.35 25.24 52636.69 88888.00 2007-03-07 06:32:12.908 066 18140.44 25.37 52636.80 88888.00 2007-03-07 06:32:13.408 066 18140.44 25.44 52636.80 88888.00 2007-03-07 06:32:13.908 066 18140.38 25.40 52636.74 88888.00 2007-03-07 06:32:14.408 066 18140.46 25.34 52636.68 88888.00 2007-03-07 06:32:14.908 066 18140.49 25.40 52636.73 88888.00 2007-03-07 06:32:15.408 066 18140.40 25.44 52636.84 88888.00 2007-03-07 06:32:15.908 066 18140.51 25.39 52636.99 88888.00 2007-03-07 06:32:16.408 066 18140.68 25.42 52637.04 88888.00 2007-03-07 06:32:16.908 066 18140.71 25.51 52637.04 88888.00 2007-03-07 06:32:17.408 066 18140.80 25.50 52637.00 88888.00 2007-03-07 06:32:17.908 066 18140.89 25.46 52637.09 88888.00 2007-03-07 06:32:18.405 066 18140.89 25.52 52637.07 88888.00 2007-03-07 06:32:18.905 066 18140.83 25.50 52637.16 88888.00 2007-03-07 06:32:19.405 066 18140.74 25.47 52637.13 88888.00 2007-03-07 06:32:19.905 066 18140.86 25.54 52637.22 88888.00 2007-03-07 06:32:20.405 066 18140.86 25.58 52637.27 88888.00 2007-03-07 06:32:20.905 066 18140.93 25.50 52637.30 88888.00 2007-03-07 06:32:21.405 066 18140.94 25.50 52637.36 88888.00 2007-03-07 06:32:21.905 066 18140.98 25.52 52637.33 88888.00 2007-03-07 06:32:22.405 066 18140.92 25.54 52637.30 88888.00 2007-03-07 06:32:22.905 066 18140.94 25.64 52637.40 88888.00 2007-03-07 06:32:23.405 066 18140.91 25.62 52637.53 88888.00 2007-03-07 06:32:23.905 066 18140.84 25.57 52637.57 88888.00 2007-03-07 06:32:24.405 066 18140.81 25.68 52637.59 88888.00 2007-03-07 06:32:24.905 066 18140.83 25.72 52637.53 88888.00 2007-03-07 06:32:25.405 066 18140.79 25.75 52637.53 88888.00 2007-03-07 06:32:25.905 066 18140.88 25.81 52637.42 88888.00 2007-03-07 06:32:26.405 066 18140.84 25.80 52637.47 88888.00 2007-03-07 06:32:26.905 066 18140.79 25.84 52637.59 88888.00 2007-03-07 06:32:27.405 066 18140.78 25.89 52637.71 88888.00 2007-03-07 06:32:27.905 066 18140.75 25.83 52637.69 88888.00 2007-03-07 06:32:28.405 066 18140.83 25.87 52637.73 88888.00 2007-03-07 06:32:28.905 066 18140.86 25.84 52637.70 88888.00 2007-03-07 06:32:29.405 066 18140.71 25.95 52637.74 88888.00 2007-03-07 06:32:29.905 066 18140.74 25.96 52637.86 88888.00 2007-03-07 06:32:30.405 066 18140.77 25.95 52637.91 88888.00 2007-03-07 06:32:30.905 066 18140.72 26.02 52637.94 88888.00 2007-03-07 06:32:31.405 066 18140.69 26.23 52637.94 88888.00 2007-03-07 06:32:31.905 066 18140.60 26.20 52637.93 88888.00 2007-03-07 06:32:32.405 066 18140.66 26.18 52637.92 88888.00 2007-03-07 06:32:32.905 066 18140.72 26.23 52638.02 88888.00 2007-03-07 06:32:33.405 066 18140.63 26.23 52638.05 88888.00 2007-03-07 06:32:33.905 066 18140.60 26.21 52637.99 88888.00 2007-03-07 06:32:34.405 066 18140.55 26.34 52637.94 88888.00 2007-03-07 06:32:34.905 066 18140.41 26.37 52637.98 88888.00 2007-03-07 06:32:35.405 066 18140.39 26.31 52637.98 88888.00 2007-03-07 06:32:35.905 066 18140.48 26.35 52637.99 88888.00 2007-03-07 06:32:36.405 066 18140.50 26.41 52638.00 88888.00 2007-03-07 06:32:36.905 066 18140.42 26.39 52638.03 88888.00 2007-03-07 06:32:37.405 066 18140.42 26.45 52638.13 88888.00 2007-03-07 06:32:37.905 066 18140.67 26.49 52638.28 88888.00 2007-03-07 06:32:38.405 066 18141.35 26.49 52638.20 88888.00 2007-03-07 06:32:38.905 066 18141.53 26.64 52638.05 88888.00 2007-03-07 06:32:39.405 066 18141.65 26.70 52638.04 88888.00 2007-03-07 06:32:39.905 066 18141.64 26.73 52638.00 88888.00 2007-03-07 06:32:40.405 066 18141.55 26.71 52637.98 88888.00 2007-03-07 06:32:40.905 066 18141.55 26.77 52638.11 88888.00 2007-03-07 06:32:41.405 066 18141.56 26.78 52638.13 88888.00 2007-03-07 06:32:41.905 066 18141.50 26.87 52638.11 88888.00 2007-03-07 06:32:42.405 066 18141.36 26.91 52637.99 88888.00 2007-03-07 06:32:42.905 066 18141.33 26.91 52637.76 88888.00 2007-03-07 06:32:43.405 066 18141.40 26.96 52637.94 88888.00 2007-03-07 06:32:43.905 066 18141.22 27.01 52638.01 88888.00 2007-03-07 06:32:44.405 066 18140.46 26.99 52637.99 88888.00 2007-03-07 06:32:44.905 066 18140.15 27.00 52638.03 88888.00 2007-03-07 06:32:45.405 066 18140.07 26.99 52638.00 88888.00 2007-03-07 06:32:45.905 066 18140.04 26.98 52637.99 88888.00 2007-03-07 06:32:46.405 066 18140.10 27.10 52638.00 88888.00 2007-03-07 06:32:46.905 066 18140.14 27.18 52637.91 88888.00 2007-03-07 06:32:47.405 066 18140.14 27.26 52638.03 88888.00 2007-03-07 06:32:47.905 066 18140.18 27.24 52638.04 88888.00 2007-03-07 06:32:48.405 066 18140.14 27.19 52637.99 88888.00 2007-03-07 06:32:48.905 066 18140.22 27.21 52638.01 88888.00 2007-03-07 06:32:49.405 066 18140.13 27.30 52638.01 88888.00 2007-03-07 06:32:49.905 066 18140.16 27.25 52637.82 88888.00 2007-03-07 06:32:50.405 066 18140.13 27.22 52637.84 88888.00 2007-03-07 06:32:50.905 066 18140.10 27.31 52637.84 88888.00 2007-03-07 06:32:51.405 066 18140.01 27.34 52637.80 88888.00 2007-03-07 06:32:51.905 066 18140.03 27.33 52637.79 88888.00 2007-03-07 06:32:52.405 066 18140.01 27.28 52637.73 88888.00 2007-03-07 06:32:52.905 066 18140.03 27.36 52637.76 88888.00 2007-03-07 06:32:53.405 066 18140.02 27.54 52637.84 88888.00 2007-03-07 06:32:53.905 066 18140.09 27.52 52637.71 88888.00 2007-03-07 06:32:54.405 066 18140.13 27.50 52637.56 88888.00 2007-03-07 06:32:54.905 066 18140.15 27.41 52637.67 88888.00 2007-03-07 06:32:55.405 066 18140.20 27.33 52637.75 88888.00 2007-03-07 06:32:55.905 066 18140.17 27.25 52637.71 88888.00 2007-03-07 06:32:56.405 066 18140.22 27.29 52637.73 88888.00 2007-03-07 06:32:56.905 066 18140.20 27.41 52637.70 88888.00 2007-03-07 06:32:57.405 066 18140.13 27.40 52637.68 88888.00 2007-03-07 06:32:57.905 066 18140.16 27.37 52637.53 88888.00 2007-03-07 06:32:58.405 066 18140.13 27.40 52637.59 88888.00 2007-03-07 06:32:58.905 066 18140.10 27.40 52637.70 88888.00 2007-03-07 06:32:59.405 066 18140.12 27.41 52637.70 88888.00 2007-03-07 06:32:59.905 066 18140.02 27.51 52637.59 88888.00 2007-03-07 06:33:00.405 066 18140.13 27.61 52637.58 88888.00 2007-03-07 06:33:00.905 066 18140.16 27.65 52637.57 88888.00 2007-03-07 06:33:01.405 066 18140.12 27.65 52637.41 88888.00 2007-03-07 06:33:01.905 066 18140.31 27.68 52637.54 88888.00 2007-03-07 06:33:02.405 066 18140.35 27.71 52637.47 88888.00 2007-03-07 06:33:02.905 066 18140.27 27.75 52637.44 88888.00 2007-03-07 06:33:03.405 066 18140.29 27.73 52637.63 88888.00 2007-03-07 06:33:03.905 066 18140.25 27.73 52637.59 88888.00 2007-03-07 06:33:04.405 066 18140.33 27.69 52637.55 88888.00 2007-03-07 06:33:04.905 066 18140.37 27.63 52637.59 88888.00 2007-03-07 06:33:05.405 066 18140.26 27.65 52637.69 88888.00 2007-03-07 06:33:05.905 066 18140.17 27.72 52637.76 88888.00 2007-03-07 06:33:06.405 066 18140.13 27.74 52637.74 88888.00 2007-03-07 06:33:06.905 066 18140.12 27.72 52637.70 88888.00 2007-03-07 06:33:07.405 066 18140.15 27.73 52637.70 88888.00 2007-03-07 06:33:07.905 066 18140.17 27.73 52637.74 88888.00 2007-03-07 06:33:08.405 066 18140.12 27.75 52637.76 88888.00 2007-03-07 06:33:08.905 066 18140.09 27.66 52637.66 88888.00 2007-03-07 06:33:09.405 066 18140.16 27.67 52637.56 88888.00 2007-03-07 06:33:09.905 066 18140.02 27.72 52637.63 88888.00 2007-03-07 06:33:10.405 066 18139.97 27.68 52637.55 88888.00 2007-03-07 06:33:10.905 066 18139.95 27.64 52637.51 88888.00 2007-03-07 06:33:11.405 066 18140.08 27.62 52637.55 88888.00 2007-03-07 06:33:11.905 066 18140.03 27.56 52637.55 88888.00 2007-03-07 06:33:12.405 066 18139.86 27.62 52637.44 88888.00 2007-03-07 06:33:12.905 066 18139.81 27.63 52637.43 88888.00 2007-03-07 06:33:13.405 066 18139.79 27.69 52637.40 88888.00 2007-03-07 06:33:13.905 066 18139.88 27.62 52637.38 88888.00 2007-03-07 06:33:14.405 066 18139.90 27.56 52637.39 88888.00 2007-03-07 06:33:14.905 066 18139.93 27.59 52637.48 88888.00 2007-03-07 06:33:15.405 066 18139.86 27.57 52637.53 88888.00 2007-03-07 06:33:15.905 066 18139.76 27.47 52637.53 88888.00 2007-03-07 06:33:16.405 066 18139.75 27.42 52637.48 88888.00 2007-03-07 06:33:16.905 066 18139.83 27.46 52637.43 88888.00 2007-03-07 06:33:17.405 066 18139.82 27.47 52637.35 88888.00 2007-03-07 06:33:17.905 066 18139.80 27.44 52637.30 88888.00 2007-03-07 06:33:18.405 066 18139.70 27.42 52637.22 88888.00 2007-03-07 06:33:18.905 066 18139.76 27.38 52637.24 88888.00 2007-03-07 06:33:19.405 066 18139.70 27.36 52637.27 88888.00 2007-03-07 06:33:19.905 066 18139.68 27.34 52637.21 88888.00 2007-03-07 06:33:20.405 066 18139.64 27.32 52637.13 88888.00 2007-03-07 06:33:20.905 066 18139.70 27.25 52637.13 88888.00 2007-03-07 06:33:21.405 066 18139.64 27.18 52637.00 88888.00 2007-03-07 06:33:21.905 066 18139.75 27.18 52637.03 88888.00 2007-03-07 06:33:22.405 066 18139.81 27.21 52637.10 88888.00 2007-03-07 06:33:22.905 066 18139.77 27.13 52637.10 88888.00 2007-03-07 06:33:23.405 066 18139.73 27.13 52637.05 88888.00 2007-03-07 06:33:23.905 066 18139.77 27.15 52637.03 88888.00 2007-03-07 06:33:24.405 066 18139.75 27.11 52637.08 88888.00 2007-03-07 06:33:24.905 066 18139.66 27.07 52637.05 88888.00 2007-03-07 06:33:25.405 066 18139.53 27.03 52637.03 88888.00 2007-03-07 06:33:25.905 066 18139.55 26.98 52637.16 88888.00 2007-03-07 06:33:26.405 066 18139.52 27.00 52637.27 88888.00 2007-03-07 06:33:26.905 066 18139.65 27.10 52637.30 88888.00 2007-03-07 06:33:27.405 066 18139.80 27.18 52637.27 88888.00 2007-03-07 06:33:27.905 066 18139.77 27.17 52637.41 88888.00 2007-03-07 06:33:28.405 066 18139.82 27.17 52637.53 88888.00 2007-03-07 06:33:28.905 066 18139.72 27.18 52637.51 88888.00 2007-03-07 06:33:29.405 066 18139.66 27.15 52637.48 88888.00 2007-03-07 06:33:29.905 066 18139.62 27.12 52637.54 88888.00 2007-03-07 06:33:30.405 066 18139.62 27.13 52637.53 88888.00 2007-03-07 06:33:30.905 066 18139.64 27.18 52637.54 88888.00 2007-03-07 06:33:31.405 066 18139.69 27.22 52637.57 88888.00 2007-03-07 06:33:31.905 066 18139.70 27.37 52637.57 88888.00 2007-03-07 06:33:32.405 066 18139.58 27.45 52637.51 88888.00 2007-03-07 06:33:32.905 066 18139.47 27.42 52637.54 88888.00 2007-03-07 06:33:33.405 066 18139.51 27.38 52637.67 88888.00 2007-03-07 06:33:33.905 066 18139.54 27.43 52637.74 88888.00 2007-03-07 06:33:34.405 066 18139.43 27.42 52637.84 88888.00 2007-03-07 06:33:34.905 066 18139.34 27.40 52637.94 88888.00 2007-03-07 06:33:35.405 066 18139.23 27.48 52637.82 88888.00 2007-03-07 06:33:35.905 066 18139.23 27.43 52637.81 88888.00 2007-03-07 06:33:36.405 066 18139.27 27.47 52637.85 88888.00 2007-03-07 06:33:36.905 066 18139.21 27.46 52637.89 88888.00 2007-03-07 06:33:37.405 066 18139.21 27.46 52637.92 88888.00 2007-03-07 06:33:37.905 066 18139.09 27.50 52637.92 88888.00 2007-03-07 06:33:38.405 066 18139.09 27.47 52637.88 88888.00 2007-03-07 06:33:38.905 066 18139.14 27.52 52637.82 88888.00 2007-03-07 06:33:39.405 066 18139.15 27.51 52637.78 88888.00 2007-03-07 06:33:39.905 066 18139.16 27.55 52637.59 88888.00 2007-03-07 06:33:40.405 066 18139.12 27.63 52637.63 88888.00 2007-03-07 06:33:40.905 066 18139.07 27.57 52637.75 88888.00 2007-03-07 06:33:41.405 066 18138.92 27.58 52637.81 88888.00 2007-03-07 06:33:41.905 066 18139.04 27.64 52637.80 88888.00 2007-03-07 06:33:42.405 066 18139.06 27.56 52637.86 88888.00 2007-03-07 06:33:42.905 066 18139.07 27.56 52637.86 88888.00 2007-03-07 06:33:43.405 066 18139.06 27.54 52637.78 88888.00 2007-03-07 06:33:43.905 066 18139.07 27.55 52637.79 88888.00 2007-03-07 06:33:44.405 066 18139.05 27.56 52637.76 88888.00 2007-03-07 06:33:44.905 066 18139.11 27.57 52637.74 88888.00 2007-03-07 06:33:45.405 066 18139.17 27.63 52637.66 88888.00 2007-03-07 06:33:45.905 066 18139.11 27.64 52637.58 88888.00 2007-03-07 06:33:46.405 066 18139.14 27.62 52637.65 88888.00 2007-03-07 06:33:46.905 066 18139.04 27.63 52637.63 88888.00 2007-03-07 06:33:47.405 066 18138.99 27.59 52637.78 88888.00 2007-03-07 06:33:47.905 066 18139.07 27.62 52637.75 88888.00 2007-03-07 06:33:48.405 066 18139.04 27.65 52637.61 88888.00 2007-03-07 06:33:48.905 066 18139.03 27.66 52637.66 88888.00 2007-03-07 06:33:49.405 066 18139.03 27.64 52637.73 88888.00 2007-03-07 06:33:49.905 066 18138.90 27.62 52637.65 88888.00 2007-03-07 06:33:50.405 066 18138.65 27.64 52637.59 88888.00 2007-03-07 06:33:50.905 066 18138.53 27.64 52637.69 88888.00 2007-03-07 06:33:51.405 066 18138.55 27.66 52637.74 88888.00 2007-03-07 06:33:51.905 066 18138.63 27.67 52637.80 88888.00 2007-03-07 06:33:52.405 066 18138.68 27.72 52637.78 88888.00 2007-03-07 06:33:52.905 066 18138.66 27.69 52637.76 88888.00 2007-03-07 06:33:53.405 066 18138.46 27.72 52637.74 88888.00 2007-03-07 06:33:53.905 066 18138.41 27.75 52637.76 88888.00 2007-03-07 06:33:54.405 066 18138.44 27.76 52637.80 88888.00 2007-03-07 06:33:54.905 066 18138.39 27.75 52637.78 88888.00 2007-03-07 06:33:55.405 066 18138.36 27.82 52637.71 88888.00 2007-03-07 06:33:55.905 066 18138.34 27.95 52637.63 88888.00 2007-03-07 06:33:56.405 066 18138.30 27.96 52637.56 88888.00 2007-03-07 06:33:56.905 066 18138.28 27.97 52637.61 88888.00 2007-03-07 06:33:57.405 066 18138.24 28.00 52637.58 88888.00 2007-03-07 06:33:57.905 066 18138.29 28.00 52637.47 88888.00 2007-03-07 06:33:58.405 066 18138.14 27.98 52637.43 88888.00 2007-03-07 06:33:58.905 066 18138.13 28.01 52637.44 88888.00 2007-03-07 06:33:59.405 066 18138.18 28.01 52637.50 88888.00 2007-03-07 06:33:59.905 066 18138.17 28.03 52637.34 88888.00 2007-03-07 06:34:00.405 066 18138.07 28.04 52637.28 88888.00 2007-03-07 06:34:00.905 066 18138.07 28.01 52637.30 88888.00 2007-03-07 06:34:01.405 066 18138.03 28.02 52637.35 88888.00 2007-03-07 06:34:01.905 066 18137.96 28.00 52637.29 88888.00 2007-03-07 06:34:02.405 066 18137.96 27.96 52637.32 88888.00 2007-03-07 06:34:02.905 066 18138.01 28.02 52637.24 88888.00 2007-03-07 06:34:03.405 066 18138.03 28.04 52637.26 88888.00 2007-03-07 06:34:03.905 066 18138.03 27.94 52637.15 88888.00 2007-03-07 06:34:04.405 066 18137.95 27.98 52637.06 88888.00 2007-03-07 06:34:04.905 066 18137.96 27.94 52637.22 88888.00 2007-03-07 06:34:05.405 066 18137.98 28.00 52637.20 88888.00 2007-03-07 06:34:05.905 066 18137.97 27.96 52637.11 88888.00 2007-03-07 06:34:06.405 066 18137.92 27.86 52637.18 88888.00 2007-03-07 06:34:06.905 066 18137.94 27.78 52637.17 88888.00 2007-03-07 06:34:07.405 066 18137.86 27.80 52637.13 88888.00 2007-03-07 06:34:07.905 066 18137.91 27.78 52637.04 88888.00 2007-03-07 06:34:08.405 066 18137.98 27.71 52636.95 88888.00 2007-03-07 06:34:08.905 066 18137.91 27.69 52636.93 88888.00 2007-03-07 06:34:09.405 066 18137.74 27.77 52636.93 88888.00 2007-03-07 06:34:09.905 066 18137.77 27.89 52636.94 88888.00 2007-03-07 06:34:10.405 066 18137.76 27.77 52636.90 88888.00 2007-03-07 06:34:10.905 066 18137.76 27.62 52636.88 88888.00 2007-03-07 06:34:11.405 066 18137.77 27.64 52636.85 88888.00 2007-03-07 06:34:11.905 066 18137.73 27.65 52636.93 88888.00 2007-03-07 06:34:12.405 066 18137.65 27.67 52636.93 88888.00 2007-03-07 06:34:12.905 066 18137.75 27.72 52636.93 88888.00 2007-03-07 06:34:13.405 066 18137.79 27.77 52636.90 88888.00 2007-03-07 06:34:13.905 066 18137.81 27.76 52636.86 88888.00 2007-03-07 06:34:14.405 066 18137.73 27.69 52636.81 88888.00 2007-03-07 06:34:14.905 066 18137.67 27.71 52636.89 88888.00 2007-03-07 06:34:15.405 066 18137.73 27.68 52636.85 88888.00 2007-03-07 06:34:15.905 066 18137.66 27.62 52636.92 88888.00 2007-03-07 06:34:16.405 066 18137.58 27.63 52636.88 88888.00 2007-03-07 06:34:16.905 066 18137.59 27.63 52636.81 88888.00 2007-03-07 06:34:17.405 066 18137.47 27.66 52636.78 88888.00 2007-03-07 06:34:17.905 066 18137.46 27.70 52636.90 88888.00 2007-03-07 06:34:18.405 066 18137.43 27.77 52636.97 88888.00 2007-03-07 06:34:18.905 066 18137.44 27.86 52637.04 88888.00 2007-03-07 06:34:19.405 066 18137.40 27.79 52637.04 88888.00 2007-03-07 06:34:19.905 066 18137.34 27.69 52637.05 88888.00 2007-03-07 06:34:20.405 066 18137.41 27.59 52637.05 88888.00 2007-03-07 06:34:20.905 066 18137.47 27.61 52637.03 88888.00 2007-03-07 06:34:21.405 066 18137.37 27.49 52636.95 88888.00 2007-03-07 06:34:21.905 066 18137.35 27.46 52636.95 88888.00 2007-03-07 06:34:22.405 066 18137.34 27.49 52636.88 88888.00 2007-03-07 06:34:22.905 066 18137.20 27.48 52636.81 88888.00 2007-03-07 06:34:23.405 066 18137.14 27.51 52636.89 88888.00 2007-03-07 06:34:23.905 066 18137.14 27.54 52636.81 88888.00 2007-03-07 06:34:24.405 066 18137.10 27.61 52636.77 88888.00 2007-03-07 06:34:24.905 066 18137.00 27.59 52636.89 88888.00 2007-03-07 06:34:25.405 066 18137.00 27.62 52636.88 88888.00 2007-03-07 06:34:25.905 066 18137.03 27.65 52636.85 88888.00 2007-03-07 06:34:26.405 066 18137.05 27.67 52636.86 88888.00 2007-03-07 06:34:26.905 066 18136.98 27.67 52636.76 88888.00 2007-03-07 06:34:27.405 066 18137.01 27.66 52636.75 88888.00 2007-03-07 06:34:27.905 066 18136.90 27.66 52636.88 88888.00 2007-03-07 06:34:28.405 066 18136.97 27.66 52636.87 88888.00 2007-03-07 06:34:28.905 066 18136.95 27.86 52636.76 88888.00 2007-03-07 06:34:29.405 066 18136.97 27.79 52636.76 88888.00 2007-03-07 06:34:29.905 066 18136.91 27.71 52636.74 88888.00 2007-03-07 06:34:30.405 066 18136.78 27.73 52636.71 88888.00 2007-03-07 06:34:30.905 066 18136.72 27.75 52636.78 88888.00 2007-03-07 06:34:31.405 066 18136.77 27.94 52636.81 88888.00 2007-03-07 06:34:31.905 066 18136.72 27.80 52636.82 88888.00 2007-03-07 06:34:32.405 066 18136.60 27.75 52636.81 88888.00 2007-03-07 06:34:32.905 066 18136.60 27.76 52636.77 88888.00 2007-03-07 06:34:33.405 066 18136.61 27.76 52636.84 88888.00 2007-03-07 06:34:33.905 066 18136.54 27.77 52636.90 88888.00 2007-03-07 06:34:34.405 066 18136.55 27.81 52636.83 88888.00 2007-03-07 06:34:34.905 066 18136.59 27.82 52636.76 88888.00 2007-03-07 06:34:35.405 066 18136.60 27.87 52636.84 88888.00 2007-03-07 06:34:35.905 066 18136.61 27.94 52636.75 88888.00 2007-03-07 06:34:36.405 066 18136.59 28.02 52636.64 88888.00 2007-03-07 06:34:36.905 066 18136.46 27.98 52636.70 88888.00 2007-03-07 06:34:37.405 066 18136.46 27.95 52636.75 88888.00 2007-03-07 06:34:37.905 066 18136.60 27.91 52636.75 88888.00 2007-03-07 06:34:38.405 066 18136.68 28.00 52636.81 88888.00 2007-03-07 06:34:38.905 066 18136.71 28.07 52636.83 88888.00 2007-03-07 06:34:39.405 066 18136.75 27.98 52636.78 88888.00 2007-03-07 06:34:39.905 066 18136.82 27.94 52636.77 88888.00 2007-03-07 06:34:40.405 066 18136.73 27.92 52636.78 88888.00 2007-03-07 06:34:40.905 066 18136.73 27.88 52636.77 88888.00 2007-03-07 06:34:41.405 066 18136.78 27.90 52636.76 88888.00 2007-03-07 06:34:41.905 066 18136.68 27.99 52636.82 88888.00 2007-03-07 06:34:42.405 066 18136.55 28.00 52636.85 88888.00 2007-03-07 06:34:42.905 066 18136.65 27.98 52636.86 88888.00 2007-03-07 06:34:43.405 066 18136.59 28.02 52636.78 88888.00 2007-03-07 06:34:43.905 066 18136.51 28.07 52636.80 88888.00 2007-03-07 06:34:44.405 066 18136.43 28.14 52636.89 88888.00 2007-03-07 06:34:44.905 066 18136.51 28.16 52636.77 88888.00 2007-03-07 06:34:45.405 066 18136.65 28.28 52636.86 88888.00 2007-03-07 06:34:45.905 066 18136.65 28.25 52636.93 88888.00 2007-03-07 06:34:46.405 066 18136.68 28.22 52637.00 88888.00 2007-03-07 06:34:46.905 066 18136.62 28.22 52636.94 88888.00 2007-03-07 06:34:47.405 066 18136.65 28.29 52636.95 88888.00 2007-03-07 06:34:47.905 066 18136.73 28.33 52637.04 88888.00 2007-03-07 06:34:48.405 066 18136.73 28.42 52636.92 88888.00 2007-03-07 06:34:48.905 066 18136.79 28.49 52636.95 88888.00 2007-03-07 06:34:49.405 066 18136.69 28.50 52636.99 88888.00 2007-03-07 06:34:49.905 066 18136.58 28.57 52637.07 88888.00 2007-03-07 06:34:50.405 066 18136.39 28.69 52637.15 88888.00 2007-03-07 06:34:50.905 066 18136.46 28.79 52637.16 88888.00 2007-03-07 06:34:51.405 066 18136.38 28.90 52637.13 88888.00 2007-03-07 06:34:51.905 066 18136.23 28.87 52637.03 88888.00 2007-03-07 06:34:52.405 066 18136.28 28.85 52637.05 88888.00 2007-03-07 06:34:52.905 066 18136.25 28.89 52636.99 88888.00 2007-03-07 06:34:53.405 066 18136.38 28.92 52637.07 88888.00 2007-03-07 06:34:53.905 066 18136.19 28.96 52637.21 88888.00 2007-03-07 06:34:54.405 066 18136.13 28.94 52637.26 88888.00 2007-03-07 06:34:54.905 066 18136.12 28.98 52637.26 88888.00 2007-03-07 06:34:55.405 066 18136.21 29.11 52637.33 88888.00 2007-03-07 06:34:55.905 066 18136.30 29.11 52637.29 88888.00 2007-03-07 06:34:56.405 066 18136.34 29.10 52637.26 88888.00 2007-03-07 06:34:56.905 066 18136.32 29.18 52637.29 88888.00 2007-03-07 06:34:57.405 066 18136.44 29.15 52637.30 88888.00 2007-03-07 06:34:57.905 066 18136.43 29.20 52637.27 88888.00 2007-03-07 06:34:58.405 066 18136.46 29.30 52637.24 88888.00 2007-03-07 06:34:58.905 066 18136.45 29.28 52637.36 88888.00 2007-03-07 06:34:59.405 066 18136.57 29.33 52637.32 88888.00 2007-03-07 06:34:59.905 066 18136.50 29.38 52637.17 88888.00 2007-03-07 06:35:00.405 066 18136.47 29.38 52637.22 88888.00 2007-03-07 06:35:00.905 066 18136.43 29.40 52637.26 88888.00 2007-03-07 06:35:01.405 066 18136.36 29.50 52637.21 88888.00 2007-03-07 06:35:01.905 066 18136.37 29.46 52637.27 88888.00 2007-03-07 06:35:02.405 066 18136.46 29.44 52637.27 88888.00 2007-03-07 06:35:02.905 066 18136.59 29.47 52637.23 88888.00 2007-03-07 06:35:03.405 066 18136.56 29.47 52637.19 88888.00 2007-03-07 06:35:03.905 066 18136.39 29.49 52637.16 88888.00 2007-03-07 06:35:04.405 066 18136.33 29.56 52637.07 88888.00 2007-03-07 06:35:04.905 066 18136.44 29.57 52637.01 88888.00 2007-03-07 06:35:05.405 066 18136.55 29.55 52637.16 88888.00 2007-03-07 06:35:05.905 066 18136.51 29.57 52637.30 88888.00 2007-03-07 06:35:06.405 066 18136.51 29.55 52637.33 88888.00 2007-03-07 06:35:06.905 066 18136.48 29.65 52637.36 88888.00 2007-03-07 06:35:07.405 066 18136.65 29.67 52637.42 88888.00 2007-03-07 06:35:07.905 066 18136.69 29.77 52637.50 88888.00 2007-03-07 06:35:08.405 066 18136.62 29.80 52637.46 88888.00 2007-03-07 06:35:08.905 066 18136.59 29.89 52637.41 88888.00 2007-03-07 06:35:09.405 066 18136.60 30.04 52637.42 88888.00 2007-03-07 06:35:09.905 066 18136.67 30.08 52637.39 88888.00 2007-03-07 06:35:10.405 066 18136.73 30.15 52637.35 88888.00 2007-03-07 06:35:10.905 066 18136.80 30.15 52637.36 88888.00 2007-03-07 06:35:11.405 066 18136.79 30.18 52637.48 88888.00 2007-03-07 06:35:11.905 066 18136.86 30.25 52637.70 88888.00 2007-03-07 06:35:12.405 066 18136.84 30.32 52637.61 88888.00 2007-03-07 06:35:12.905 066 18136.83 30.34 52637.59 88888.00 2007-03-07 06:35:13.405 066 18136.88 30.42 52637.62 88888.00 2007-03-07 06:35:13.905 066 18136.99 30.35 52637.62 88888.00 2007-03-07 06:35:14.405 066 18137.04 30.26 52637.66 88888.00 2007-03-07 06:35:14.905 066 18137.06 30.37 52637.71 88888.00 2007-03-07 06:35:15.405 066 18137.00 30.47 52637.82 88888.00 2007-03-07 06:35:15.905 066 18136.98 30.54 52637.73 88888.00 2007-03-07 06:35:16.405 066 18136.90 30.52 52637.68 88888.00 2007-03-07 06:35:16.905 066 18137.04 30.54 52637.69 88888.00 2007-03-07 06:35:17.405 066 18137.11 30.63 52637.63 88888.00 2007-03-07 06:35:17.905 066 18137.18 30.69 52637.65 88888.00 2007-03-07 06:35:18.405 066 18137.16 30.79 52637.63 88888.00 2007-03-07 06:35:18.905 066 18137.27 30.87 52637.68 88888.00 2007-03-07 06:35:19.405 066 18137.37 30.82 52637.74 88888.00 2007-03-07 06:35:19.905 066 18137.25 30.83 52637.84 88888.00 2007-03-07 06:35:20.405 066 18137.12 30.89 52637.82 88888.00 2007-03-07 06:35:20.905 066 18137.16 30.83 52637.85 88888.00 2007-03-07 06:35:21.405 066 18137.10 30.79 52637.75 88888.00 2007-03-07 06:35:21.905 066 18137.12 30.83 52637.76 88888.00 2007-03-07 06:35:22.405 066 18137.12 30.88 52637.76 88888.00 2007-03-07 06:35:22.905 066 18137.11 30.92 52637.75 88888.00 2007-03-07 06:35:23.405 066 18137.13 30.82 52637.79 88888.00 2007-03-07 06:35:23.905 066 18137.21 30.83 52637.88 88888.00 2007-03-07 06:35:24.405 066 18137.33 30.90 52637.94 88888.00 2007-03-07 06:35:24.905 066 18137.44 31.00 52637.84 88888.00 2007-03-07 06:35:25.405 066 18137.37 30.98 52637.81 88888.00 2007-03-07 06:35:25.905 066 18137.47 30.98 52637.82 88888.00 2007-03-07 06:35:26.405 066 18137.48 31.10 52637.82 88888.00 2007-03-07 06:35:26.905 066 18137.47 31.13 52637.84 88888.00 2007-03-07 06:35:27.405 066 18137.57 31.18 52637.90 88888.00 2007-03-07 06:35:27.905 066 18137.67 31.11 52637.93 88888.00 2007-03-07 06:35:28.405 066 18137.69 31.11 52637.96 88888.00 2007-03-07 06:35:28.905 066 18137.65 31.18 52638.01 88888.00 2007-03-07 06:35:29.405 066 18137.59 31.12 52638.13 88888.00 2007-03-07 06:35:29.905 066 18137.59 31.19 52638.14 88888.00 2007-03-07 06:35:30.405 066 18137.77 31.21 52638.09 88888.00 2007-03-07 06:35:30.905 066 18137.95 31.18 52638.10 88888.00 2007-03-07 06:35:31.405 066 18137.92 31.20 52638.15 88888.00 2007-03-07 06:35:31.905 066 18137.86 31.15 52638.25 88888.00 2007-03-07 06:35:32.405 066 18137.87 31.16 52638.21 88888.00 2007-03-07 06:35:32.905 066 18137.86 31.24 52638.17 88888.00 2007-03-07 06:35:33.405 066 18137.80 31.30 52638.35 88888.00 2007-03-07 06:35:33.905 066 18137.77 31.45 52638.32 88888.00 2007-03-07 06:35:34.405 066 18137.81 31.44 52638.23 88888.00 2007-03-07 06:35:34.905 066 18137.75 31.36 52638.24 88888.00 2007-03-07 06:35:35.405 066 18137.78 31.36 52638.29 88888.00 2007-03-07 06:35:35.905 066 18137.87 31.36 52638.24 88888.00 2007-03-07 06:35:36.405 066 18137.94 31.35 52638.16 88888.00 2007-03-07 06:35:36.905 066 18137.80 31.45 52638.19 88888.00 2007-03-07 06:35:37.405 066 18137.78 31.72 52638.24 88888.00 2007-03-07 06:35:37.905 066 18137.85 31.77 52638.39 88888.00 2007-03-07 06:35:38.405 066 18137.94 31.78 52638.45 88888.00 2007-03-07 06:35:38.905 066 18137.90 31.74 52638.37 88888.00 2007-03-07 06:35:39.405 066 18138.01 31.65 52638.33 88888.00 2007-03-07 06:35:39.905 066 18138.07 31.58 52638.33 88888.00 2007-03-07 06:35:40.405 066 18137.90 31.63 52638.39 88888.00 2007-03-07 06:35:40.905 066 18137.98 31.59 52638.44 88888.00 2007-03-07 06:35:41.405 066 18137.91 31.63 52638.34 88888.00 2007-03-07 06:35:41.905 066 18137.81 31.56 52638.32 88888.00 2007-03-07 06:35:42.405 066 18137.81 31.69 52638.36 88888.00 2007-03-07 06:35:42.905 066 18137.86 31.68 52638.42 88888.00 2007-03-07 06:35:43.405 066 18137.94 31.69 52638.51 88888.00 2007-03-07 06:35:43.905 066 18137.90 31.69 52638.47 88888.00 2007-03-07 06:35:44.405 066 18137.90 31.75 52638.46 88888.00 2007-03-07 06:35:44.905 066 18137.97 31.83 52638.52 88888.00 2007-03-07 06:35:45.405 066 18137.92 31.91 52638.46 88888.00 2007-03-07 06:35:45.905 066 18137.84 31.94 52638.42 88888.00 2007-03-07 06:35:46.405 066 18137.79 31.94 52638.48 88888.00 2007-03-07 06:35:46.905 066 18137.90 31.97 52638.60 88888.00 2007-03-07 06:35:47.405 066 18137.84 32.04 52638.64 88888.00 2007-03-07 06:35:47.905 066 18137.75 32.09 52638.59 88888.00 2007-03-07 06:35:48.405 066 18137.74 32.08 52638.46 88888.00 2007-03-07 06:35:48.905 066 18137.86 32.11 52638.49 88888.00 2007-03-07 06:35:49.405 066 18137.96 32.15 52638.44 88888.00 2007-03-07 06:35:49.905 066 18137.90 32.11 52638.36 88888.00 2007-03-07 06:35:50.405 066 18137.77 32.10 52638.37 88888.00 2007-03-07 06:35:50.905 066 18137.87 32.10 52638.48 88888.00 2007-03-07 06:35:51.405 066 18138.02 32.14 52638.58 88888.00 2007-03-07 06:35:51.905 066 18137.94 32.18 52638.60 88888.00 2007-03-07 06:35:52.405 066 18137.91 32.22 52638.44 88888.00 2007-03-07 06:35:52.905 066 18138.03 32.12 52638.46 88888.00 2007-03-07 06:35:53.405 066 18138.12 32.15 52638.50 88888.00 2007-03-07 06:35:53.905 066 18138.16 32.19 52638.55 88888.00 2007-03-07 06:35:54.405 066 18138.06 32.18 52638.50 88888.00 2007-03-07 06:35:54.905 066 18138.03 32.07 52638.49 88888.00 2007-03-07 06:35:55.405 066 18138.10 31.98 52638.56 88888.00 2007-03-07 06:35:55.905 066 18137.92 32.00 52638.56 88888.00 2007-03-07 06:35:56.405 066 18137.97 32.10 52638.56 88888.00 2007-03-07 06:35:56.905 066 18137.92 32.20 52638.59 88888.00 2007-03-07 06:35:57.405 066 18137.99 32.24 52638.59 88888.00 2007-03-07 06:35:57.905 066 18138.03 32.24 52638.70 88888.00 2007-03-07 06:35:58.405 066 18138.02 32.28 52638.66 88888.00 2007-03-07 06:35:58.905 066 18138.10 32.21 52638.69 88888.00 2007-03-07 06:35:59.405 066 18138.05 32.28 52638.71 88888.00 2007-03-07 06:35:59.905 066 18138.03 32.25 52638.70 88888.00 2007-03-07 06:36:00.405 066 18138.07 32.31 52638.69 88888.00 2007-03-07 06:36:00.905 066 18137.95 32.40 52638.70 88888.00 2007-03-07 06:36:01.405 066 18137.99 32.34 52638.70 88888.00 2007-03-07 06:36:01.905 066 18137.88 32.41 52638.62 88888.00 2007-03-07 06:36:02.405 066 18137.88 32.43 52638.72 88888.00 2007-03-07 06:36:02.905 066 18137.82 32.42 52638.69 88888.00 2007-03-07 06:36:03.405 066 18137.86 32.47 52638.62 88888.00 2007-03-07 06:36:03.905 066 18137.84 32.51 52638.61 88888.00 2007-03-07 06:36:04.405 066 18137.82 32.45 52638.55 88888.00 2007-03-07 06:36:04.905 066 18137.97 32.46 52638.56 88888.00 2007-03-07 06:36:05.405 066 18137.99 32.55 52638.62 88888.00 2007-03-07 06:36:05.905 066 18138.03 32.51 52638.70 88888.00 2007-03-07 06:36:06.405 066 18138.00 32.52 52638.64 88888.00 2007-03-07 06:36:06.905 066 18138.05 32.66 52638.56 88888.00 2007-03-07 06:36:07.405 066 18137.90 32.75 52638.56 88888.00 2007-03-07 06:36:07.905 066 18137.77 32.83 52638.68 88888.00 2007-03-07 06:36:08.405 066 18137.73 32.86 52638.59 88888.00 2007-03-07 06:36:08.905 066 18137.71 32.84 52638.52 88888.00 2007-03-07 06:36:09.405 066 18137.69 32.84 52638.62 88888.00 2007-03-07 06:36:09.905 066 18137.78 32.89 52638.62 88888.00 2007-03-07 06:36:10.405 066 18137.90 32.96 52638.71 88888.00 2007-03-07 06:36:10.905 066 18137.81 33.05 52638.71 88888.00 2007-03-07 06:36:11.405 066 18137.68 32.98 52638.67 88888.00 2007-03-07 06:36:11.905 066 18137.62 32.87 52638.69 88888.00 2007-03-07 06:36:12.405 066 18137.63 32.89 52638.61 88888.00 2007-03-07 06:36:12.905 066 18137.65 32.94 52638.57 88888.00 2007-03-07 06:36:13.405 066 18137.77 33.05 52638.57 88888.00 2007-03-07 06:36:13.905 066 18137.81 33.03 52638.58 88888.00 2007-03-07 06:36:14.405 066 18137.89 33.06 52638.61 88888.00 2007-03-07 06:36:14.905 066 18137.94 33.09 52638.59 88888.00 2007-03-07 06:36:15.405 066 18137.94 33.07 52638.51 88888.00 2007-03-07 06:36:15.905 066 18138.01 33.12 52638.57 88888.00 2007-03-07 06:36:16.405 066 18138.21 33.15 52638.58 88888.00 2007-03-07 06:36:16.905 066 18138.11 33.17 52638.57 88888.00 2007-03-07 06:36:17.405 066 18138.14 33.16 52638.62 88888.00 2007-03-07 06:36:17.905 066 18138.24 33.25 52638.59 88888.00 2007-03-07 06:36:18.405 066 18138.30 33.25 52638.58 88888.00 2007-03-07 06:36:18.905 066 18138.28 33.29 52638.70 88888.00 2007-03-07 06:36:19.405 066 18138.34 33.39 52638.74 88888.00 2007-03-07 06:36:19.905 066 18138.29 33.47 52638.74 88888.00 2007-03-07 06:36:20.405 066 18138.31 33.51 52638.73 88888.00 2007-03-07 06:36:20.905 066 18138.32 33.52 52638.69 88888.00 2007-03-07 06:36:21.405 066 18138.29 33.47 52638.70 88888.00 2007-03-07 06:36:21.905 066 18138.20 33.52 52638.73 88888.00 2007-03-07 06:36:22.405 066 18138.18 33.51 52638.70 88888.00 2007-03-07 06:36:22.905 066 18138.27 33.50 52638.70 88888.00 2007-03-07 06:36:23.405 066 18138.22 33.51 52638.64 88888.00 2007-03-07 06:36:23.905 066 18138.21 33.45 52638.70 88888.00 2007-03-07 06:36:24.405 066 18138.32 33.48 52638.83 88888.00 2007-03-07 06:36:24.905 066 18138.19 33.49 52638.84 88888.00 2007-03-07 06:36:25.405 066 18138.25 33.56 52638.87 88888.00 2007-03-07 06:36:25.905 066 18138.35 33.59 52638.85 88888.00 2007-03-07 06:36:26.405 066 18138.42 33.62 52638.82 88888.00 2007-03-07 06:36:26.905 066 18138.40 33.68 52638.83 88888.00 2007-03-07 06:36:27.405 066 18138.40 33.64 52638.75 88888.00 2007-03-07 06:36:27.905 066 18138.32 33.68 52638.75 88888.00 2007-03-07 06:36:28.405 066 18138.34 33.76 52638.71 88888.00 2007-03-07 06:36:28.905 066 18138.31 33.78 52638.71 88888.00 2007-03-07 06:36:29.405 066 18138.29 33.84 52638.61 88888.00 2007-03-07 06:36:29.905 066 18138.29 33.80 52638.55 88888.00 2007-03-07 06:36:30.405 066 18138.17 33.81 52638.52 88888.00 2007-03-07 06:36:30.905 066 18138.21 33.89 52638.50 88888.00 2007-03-07 06:36:31.405 066 18138.34 33.90 52638.43 88888.00 2007-03-07 06:36:31.905 066 18138.40 33.86 52638.37 88888.00 2007-03-07 06:36:32.405 066 18138.22 33.76 52638.51 88888.00 2007-03-07 06:36:32.905 066 18138.29 33.68 52638.48 88888.00 2007-03-07 06:36:33.405 066 18138.28 33.65 52638.49 88888.00 2007-03-07 06:36:33.905 066 18138.25 33.65 52638.49 88888.00 2007-03-07 06:36:34.405 066 18138.30 33.72 52638.48 88888.00 2007-03-07 06:36:34.905 066 18138.32 33.73 52638.46 88888.00 2007-03-07 06:36:35.405 066 18138.29 33.75 52638.51 88888.00 2007-03-07 06:36:35.905 066 18138.25 33.81 52638.58 88888.00 2007-03-07 06:36:36.405 066 18138.29 34.01 52638.54 88888.00 2007-03-07 06:36:36.905 066 18138.22 34.04 52638.54 88888.00 2007-03-07 06:36:37.405 066 18138.25 34.06 52638.49 88888.00 2007-03-07 06:36:37.905 066 18138.29 34.14 52638.45 88888.00 2007-03-07 06:36:38.405 066 18138.44 33.99 52638.49 88888.00 2007-03-07 06:36:38.905 066 18138.21 33.87 52638.48 88888.00 2007-03-07 06:36:39.405 066 18138.14 33.89 52638.45 88888.00 2007-03-07 06:36:39.905 066 18138.19 33.90 52638.44 88888.00 2007-03-07 06:36:40.405 066 18138.25 33.90 52638.40 88888.00 2007-03-07 06:36:40.905 066 18138.27 33.88 52638.49 88888.00 2007-03-07 06:36:41.405 066 18138.24 33.92 52638.35 88888.00 2007-03-07 06:36:41.905 066 18138.21 33.90 52638.31 88888.00 2007-03-07 06:36:42.405 066 18138.30 33.86 52638.42 88888.00 2007-03-07 06:36:42.905 066 18138.29 33.87 52638.39 88888.00 2007-03-07 06:36:43.405 066 18138.30 33.96 52638.31 88888.00 2007-03-07 06:36:43.905 066 18138.21 33.92 52638.36 88888.00 2007-03-07 06:36:44.405 066 18138.30 33.83 52638.40 88888.00 2007-03-07 06:36:44.905 066 18138.45 33.84 52638.39 88888.00 2007-03-07 06:36:45.405 066 18138.34 33.89 52638.44 88888.00 2007-03-07 06:36:45.905 066 18138.51 33.95 52638.51 88888.00 2007-03-07 06:36:46.405 066 18138.62 33.95 52638.54 88888.00 2007-03-07 06:36:46.905 066 18138.63 33.88 52638.44 88888.00 2007-03-07 06:36:47.405 066 18138.54 33.90 52638.38 88888.00 2007-03-07 06:36:47.905 066 18138.53 33.94 52638.54 88888.00 2007-03-07 06:36:48.405 066 18138.53 33.95 52638.54 88888.00 2007-03-07 06:36:48.905 066 18138.50 33.97 52638.52 88888.00 2007-03-07 06:36:49.405 066 18138.47 34.00 52638.54 88888.00 2007-03-07 06:36:49.905 066 18138.47 34.00 52638.54 88888.00 2007-03-07 06:36:50.405 066 18138.41 33.95 52638.46 88888.00 2007-03-07 06:36:50.905 066 18138.47 33.92 52638.43 88888.00 2007-03-07 06:36:51.405 066 18138.43 33.92 52638.49 88888.00 2007-03-07 06:36:51.905 066 18138.21 33.91 52638.48 88888.00 2007-03-07 06:36:52.405 066 18138.12 33.90 52638.47 88888.00 2007-03-07 06:36:52.905 066 18138.16 33.95 52638.44 88888.00 2007-03-07 06:36:53.405 066 18138.24 33.98 52638.32 88888.00 2007-03-07 06:36:53.905 066 18138.21 33.94 52638.26 88888.00 2007-03-07 06:36:54.405 066 18138.19 33.94 52638.20 88888.00 2007-03-07 06:36:54.905 066 18138.19 34.00 52638.29 88888.00 2007-03-07 06:36:55.405 066 18138.23 33.99 52638.27 88888.00 2007-03-07 06:36:55.905 066 18138.18 34.02 52638.24 88888.00 2007-03-07 06:36:56.405 066 18138.17 33.99 52638.37 88888.00 2007-03-07 06:36:56.905 066 18138.24 33.99 52638.37 88888.00 2007-03-07 06:36:57.405 066 18138.21 34.06 52638.38 88888.00 2007-03-07 06:36:57.905 066 18138.13 34.06 52638.35 88888.00 2007-03-07 06:36:58.405 066 18138.08 34.07 52638.40 88888.00 2007-03-07 06:36:58.905 066 18138.09 34.16 52638.43 88888.00 2007-03-07 06:36:59.405 066 18138.18 34.18 52638.40 88888.00 2007-03-07 06:36:59.905 066 18138.18 34.08 52638.36 88888.00 2007-03-07 06:37:00.405 066 18138.19 34.01 52638.32 88888.00 2007-03-07 06:37:00.905 066 18138.07 33.97 52638.28 88888.00 2007-03-07 06:37:01.405 066 18137.97 33.96 52638.26 88888.00 2007-03-07 06:37:01.905 066 18137.96 33.96 52638.29 88888.00 2007-03-07 06:37:02.405 066 18138.05 33.91 52638.27 88888.00 2007-03-07 06:37:02.905 066 18138.09 33.91 52638.22 88888.00 2007-03-07 06:37:03.405 066 18138.01 33.94 52638.20 88888.00 2007-03-07 06:37:03.905 066 18137.91 34.03 52638.24 88888.00 2007-03-07 06:37:04.405 066 18137.80 34.07 52638.23 88888.00 2007-03-07 06:37:04.905 066 18137.82 34.13 52638.24 88888.00 2007-03-07 06:37:05.405 066 18137.87 34.15 52638.22 88888.00 2007-03-07 06:37:05.905 066 18137.96 34.19 52638.22 88888.00 2007-03-07 06:37:06.405 066 18137.98 34.18 52638.27 88888.00 2007-03-07 06:37:06.905 066 18137.92 34.23 52638.25 88888.00 2007-03-07 06:37:07.405 066 18137.78 34.24 52638.32 88888.00 2007-03-07 06:37:07.905 066 18137.85 34.31 52638.17 88888.00 2007-03-07 06:37:08.405 066 18137.84 34.41 52638.10 88888.00 2007-03-07 06:37:08.905 066 18137.79 34.37 52638.10 88888.00 2007-03-07 06:37:09.405 066 18137.59 34.36 52638.10 88888.00 2007-03-07 06:37:09.905 066 18137.57 34.37 52638.17 88888.00 2007-03-07 06:37:10.405 066 18137.76 34.30 52638.17 88888.00 2007-03-07 06:37:10.905 066 18137.68 34.39 52638.06 88888.00 2007-03-07 06:37:11.405 066 18137.49 34.47 52638.08 88888.00 2007-03-07 06:37:11.905 066 18137.48 34.50 52638.22 88888.00 2007-03-07 06:37:12.405 066 18137.43 34.47 52638.23 88888.00 2007-03-07 06:37:12.905 066 18137.38 34.45 52638.23 88888.00 2007-03-07 06:37:13.405 066 18137.36 34.44 52638.12 88888.00 2007-03-07 06:37:13.905 066 18137.31 34.54 52638.09 88888.00 2007-03-07 06:37:14.405 066 18137.30 34.55 52638.14 88888.00 2007-03-07 06:37:14.905 066 18137.27 34.55 52638.09 88888.00 2007-03-07 06:37:15.405 066 18137.19 34.53 52637.97 88888.00 2007-03-07 06:37:15.905 066 18137.23 34.63 52637.99 88888.00 2007-03-07 06:37:16.405 066 18137.16 34.58 52638.04 88888.00 2007-03-07 06:37:16.905 066 18137.10 34.57 52638.08 88888.00 2007-03-07 06:37:17.405 066 18137.13 34.52 52637.99 88888.00 2007-03-07 06:37:17.905 066 18137.11 34.57 52637.79 88888.00 2007-03-07 06:37:18.405 066 18137.16 34.59 52637.91 88888.00 2007-03-07 06:37:18.905 066 18137.16 34.53 52637.98 88888.00 2007-03-07 06:37:19.405 066 18137.23 34.55 52637.90 88888.00 2007-03-07 06:37:19.905 066 18137.23 34.59 52637.77 88888.00 2007-03-07 06:37:20.405 066 18137.24 34.59 52637.82 88888.00 2007-03-07 06:37:20.905 066 18137.21 34.67 52637.81 88888.00 2007-03-07 06:37:21.405 066 18137.23 34.63 52637.78 88888.00 2007-03-07 06:37:21.905 066 18137.18 34.59 52637.68 88888.00 2007-03-07 06:37:22.405 066 18137.06 34.62 52637.73 88888.00 2007-03-07 06:37:22.905 066 18137.13 34.61 52637.71 88888.00 2007-03-07 06:37:23.405 066 18137.06 34.71 52637.57 88888.00 2007-03-07 06:37:23.905 066 18136.98 34.74 52637.46 88888.00 2007-03-07 06:37:24.405 066 18137.03 34.85 52637.50 88888.00 2007-03-07 06:37:24.905 066 18137.00 34.91 52637.50 88888.00 2007-03-07 06:37:25.405 066 18136.98 34.92 52637.52 88888.00 2007-03-07 06:37:25.905 066 18137.09 34.98 52637.53 88888.00 2007-03-07 06:37:26.405 066 18137.04 35.02 52637.48 88888.00 2007-03-07 06:37:26.905 066 18136.92 35.04 52637.39 88888.00 2007-03-07 06:37:27.405 066 18136.88 35.01 52637.31 88888.00 2007-03-07 06:37:27.905 066 18136.94 35.02 52637.36 88888.00 2007-03-07 06:37:28.405 066 18136.84 35.04 52637.44 88888.00 2007-03-07 06:37:28.905 066 18136.79 35.05 52637.35 88888.00 2007-03-07 06:37:29.405 066 18136.86 35.04 52637.33 88888.00 2007-03-07 06:37:29.905 066 18137.01 34.99 52637.33 88888.00 2007-03-07 06:37:30.405 066 18137.09 35.05 52637.24 88888.00 2007-03-07 06:37:30.905 066 18137.09 35.13 52637.27 88888.00 2007-03-07 06:37:31.405 066 18136.97 35.14 52637.24 88888.00 2007-03-07 06:37:31.905 066 18137.05 35.12 52637.24 88888.00 2007-03-07 06:37:32.405 066 18136.87 35.08 52637.19 88888.00 2007-03-07 06:37:32.905 066 18136.83 35.09 52637.10 88888.00 2007-03-07 06:37:33.405 066 18136.83 35.12 52637.04 88888.00 2007-03-07 06:37:33.905 066 18136.83 35.07 52637.05 88888.00 2007-03-07 06:37:34.405 066 18136.81 35.04 52637.01 88888.00 2007-03-07 06:37:34.905 066 18136.86 35.03 52636.96 88888.00 2007-03-07 06:37:35.405 066 18136.88 34.98 52636.89 88888.00 2007-03-07 06:37:35.905 066 18136.95 34.97 52636.98 88888.00 2007-03-07 06:37:36.405 066 18136.90 35.01 52636.90 88888.00 2007-03-07 06:37:36.905 066 18136.94 34.97 52636.93 88888.00 2007-03-07 06:37:37.405 066 18136.91 34.97 52636.90 88888.00 2007-03-07 06:37:37.905 066 18136.87 35.03 52636.86 88888.00 2007-03-07 06:37:38.405 066 18136.93 35.08 52636.85 88888.00 2007-03-07 06:37:38.905 066 18136.94 34.94 52636.77 88888.00 2007-03-07 06:37:39.405 066 18136.91 34.91 52636.76 88888.00 2007-03-07 06:37:39.905 066 18136.89 34.91 52636.71 88888.00 2007-03-07 06:37:40.405 066 18136.86 34.98 52636.65 88888.00 2007-03-07 06:37:40.905 066 18136.80 34.91 52636.66 88888.00 2007-03-07 06:37:41.405 066 18136.62 34.86 52636.70 88888.00 2007-03-07 06:37:41.905 066 18136.54 34.86 52636.62 88888.00 2007-03-07 06:37:42.405 066 18136.53 34.86 52636.66 88888.00 2007-03-07 06:37:42.905 066 18136.49 34.80 52636.76 88888.00 2007-03-07 06:37:43.405 066 18136.49 34.77 52636.69 88888.00 2007-03-07 06:37:43.905 066 18136.37 34.79 52636.88 88888.00 2007-03-07 06:37:44.405 066 18136.28 34.81 52636.82 88888.00 2007-03-07 06:37:44.905 066 18136.29 34.89 52636.70 88888.00 2007-03-07 06:37:45.405 066 18136.32 34.90 52636.52 88888.00 2007-03-07 06:37:45.905 066 18136.16 34.82 52636.40 88888.00 2007-03-07 06:37:46.405 066 18136.01 34.79 52636.36 88888.00 2007-03-07 06:37:46.905 066 18135.67 34.82 52636.45 88888.00 2007-03-07 06:37:47.405 066 18135.71 34.81 52636.49 88888.00 2007-03-07 06:37:47.905 066 18135.91 34.73 52636.45 88888.00 2007-03-07 06:37:48.405 066 18135.79 34.68 52636.49 88888.00 2007-03-07 06:37:48.905 066 18135.70 34.56 52636.43 88888.00 2007-03-07 06:37:49.405 066 18135.67 34.51 52636.42 88888.00 2007-03-07 06:37:49.905 066 18135.63 34.50 52636.41 88888.00 2007-03-07 06:37:50.405 066 18135.62 34.57 52636.32 88888.00 2007-03-07 06:37:50.905 066 18135.61 34.58 52636.34 88888.00 2007-03-07 06:37:51.405 066 18135.68 34.44 52636.22 88888.00 2007-03-07 06:37:51.905 066 18135.67 34.45 52636.17 88888.00 2007-03-07 06:37:52.405 066 18135.66 34.47 52636.13 88888.00 2007-03-07 06:37:52.905 066 18135.67 34.42 52636.07 88888.00 2007-03-07 06:37:53.405 066 18135.59 34.39 52636.03 88888.00 2007-03-07 06:37:53.905 066 18135.53 34.46 52635.95 88888.00 2007-03-07 06:37:54.405 066 18135.57 34.47 52635.95 88888.00 2007-03-07 06:37:54.905 066 18135.48 34.39 52635.96 88888.00 2007-03-07 06:37:55.405 066 18135.46 34.38 52635.95 88888.00 2007-03-07 06:37:55.905 066 18135.54 34.26 52635.91 88888.00 2007-03-07 06:37:56.405 066 18135.71 34.25 52635.89 88888.00 2007-03-07 06:37:56.905 066 18135.58 34.33 52635.81 88888.00 2007-03-07 06:37:57.405 066 18135.59 34.29 52635.73 88888.00 2007-03-07 06:37:57.905 066 18135.53 34.29 52635.77 88888.00 2007-03-07 06:37:58.405 066 18135.48 34.25 52635.74 88888.00 2007-03-07 06:37:58.905 066 18135.49 34.24 52635.68 88888.00 2007-03-07 06:37:59.405 066 18135.49 34.35 52635.69 88888.00 2007-03-07 06:37:59.905 066 18135.42 34.41 52635.71 88888.00 2007-03-07 06:38:00.405 066 18135.32 34.42 52635.74 88888.00 2007-03-07 06:38:00.905 066 18135.39 34.39 52635.71 88888.00 2007-03-07 06:38:01.405 066 18135.40 34.37 52635.67 88888.00 2007-03-07 06:38:01.905 066 18135.42 34.38 52635.70 88888.00 2007-03-07 06:38:02.405 066 18135.39 34.37 52635.76 88888.00 2007-03-07 06:38:02.905 066 18135.28 34.42 52635.70 88888.00 2007-03-07 06:38:03.405 066 18135.12 34.50 52635.80 88888.00 2007-03-07 06:38:03.905 066 18134.91 34.51 52635.78 88888.00 2007-03-07 06:38:04.405 066 18134.83 34.64 52635.70 88888.00 2007-03-07 06:38:04.905 066 18135.01 34.67 52635.71 88888.00 2007-03-07 06:38:05.405 066 18134.99 34.67 52635.68 88888.00 2007-03-07 06:38:05.905 066 18134.86 34.65 52635.67 88888.00 2007-03-07 06:38:06.405 066 18134.82 34.57 52635.60 88888.00 2007-03-07 06:38:06.905 066 18134.70 34.58 52635.60 88888.00 2007-03-07 06:38:07.405 066 18134.66 34.63 52635.62 88888.00 2007-03-07 06:38:07.905 066 18134.72 34.66 52635.54 88888.00 2007-03-07 06:38:08.405 066 18134.62 34.69 52635.43 88888.00 2007-03-07 06:38:08.905 066 18134.30 34.66 52635.53 88888.00 2007-03-07 06:38:09.405 066 18134.40 34.65 52635.52 88888.00 2007-03-07 06:38:09.905 066 18134.56 34.78 52635.39 88888.00 2007-03-07 06:38:10.405 066 18134.54 34.77 52635.37 88888.00 2007-03-07 06:38:10.905 066 18134.32 34.77 52635.39 88888.00 2007-03-07 06:38:11.405 066 18134.20 34.83 52635.32 88888.00 2007-03-07 06:38:11.905 066 18134.21 34.82 52635.32 88888.00 2007-03-07 06:38:12.405 066 18134.30 34.73 52635.29 88888.00 2007-03-07 06:38:12.905 066 18134.21 34.62 52635.27 88888.00 2007-03-07 06:38:13.405 066 18134.21 34.80 52635.25 88888.00 2007-03-07 06:38:13.905 066 18134.19 34.92 52635.25 88888.00 2007-03-07 06:38:14.405 066 18134.18 35.02 52635.24 88888.00 2007-03-07 06:38:14.905 066 18134.18 35.00 52635.29 88888.00 2007-03-07 06:38:15.405 066 18134.18 34.95 52635.20 88888.00 2007-03-07 06:38:15.905 066 18134.18 34.97 52635.16 88888.00 2007-03-07 06:38:16.405 066 18134.18 35.06 52635.13 88888.00 2007-03-07 06:38:16.905 066 18134.18 34.94 52635.11 88888.00 2007-03-07 06:38:17.405 066 18134.18 34.88 52634.99 88888.00 2007-03-07 06:38:17.905 066 18134.18 34.91 52634.92 88888.00 2007-03-07 06:38:18.405 066 18134.18 34.90 52634.90 88888.00 2007-03-07 06:38:18.905 066 18134.18 34.88 52634.80 88888.00 2007-03-07 06:38:19.405 066 18134.17 34.78 52634.77 88888.00 2007-03-07 06:38:19.905 066 18134.14 34.74 52634.80 88888.00 2007-03-07 06:38:20.405 066 18134.06 34.74 52634.80 88888.00 2007-03-07 06:38:20.905 066 18134.05 34.74 52634.84 88888.00 2007-03-07 06:38:21.405 066 18133.97 34.72 52634.87 88888.00 2007-03-07 06:38:21.905 066 18133.94 34.82 52634.84 88888.00 2007-03-07 06:38:22.405 066 18133.84 34.88 52634.75 88888.00 2007-03-07 06:38:22.905 066 18133.86 34.95 52634.71 88888.00 2007-03-07 06:38:23.405 066 18133.98 34.92 52634.77 88888.00 2007-03-07 06:38:23.905 066 18133.84 34.90 52634.75 88888.00 2007-03-07 06:38:24.405 066 18133.74 34.83 52634.63 88888.00 2007-03-07 06:38:24.905 066 18133.76 34.81 52634.51 88888.00 2007-03-07 06:38:25.405 066 18133.73 34.82 52634.46 88888.00 2007-03-07 06:38:25.905 066 18133.71 34.87 52634.45 88888.00 2007-03-07 06:38:26.405 066 18133.69 34.89 52634.55 88888.00 2007-03-07 06:38:26.905 066 18133.69 34.92 52634.57 88888.00 2007-03-07 06:38:27.405 066 18133.82 34.95 52634.64 88888.00 2007-03-07 06:38:27.905 066 18133.68 34.88 52634.58 88888.00 2007-03-07 06:38:28.405 066 18133.53 34.82 52634.46 88888.00 2007-03-07 06:38:28.905 066 18133.57 34.87 52634.50 88888.00 2007-03-07 06:38:29.405 066 18133.54 34.84 52634.46 88888.00 2007-03-07 06:38:29.905 066 18133.43 34.87 52634.38 88888.00 2007-03-07 06:38:30.405 066 18133.36 34.85 52634.41 88888.00 2007-03-07 06:38:30.905 066 18133.34 34.97 52634.39 88888.00 2007-03-07 06:38:31.405 066 18133.40 34.98 52634.49 88888.00 2007-03-07 06:38:31.905 066 18133.30 34.94 52634.45 88888.00 2007-03-07 06:38:32.405 066 18133.34 35.00 52634.44 88888.00 2007-03-07 06:38:32.905 066 18133.32 35.03 52634.51 88888.00 2007-03-07 06:38:33.405 066 18133.35 35.01 52634.43 88888.00 2007-03-07 06:38:33.905 066 18133.32 35.00 52634.38 88888.00 2007-03-07 06:38:34.405 066 18133.25 35.05 52634.30 88888.00 2007-03-07 06:38:34.905 066 18133.08 35.07 52634.18 88888.00 2007-03-07 06:38:35.405 066 18133.08 35.06 52634.09 88888.00 2007-03-07 06:38:35.905 066 18133.11 35.08 52634.07 88888.00 2007-03-07 06:38:36.405 066 18133.06 35.08 52633.92 88888.00 2007-03-07 06:38:36.905 066 18133.04 35.13 52633.88 88888.00 2007-03-07 06:38:37.405 066 18133.00 35.17 52633.85 88888.00 2007-03-07 06:38:37.905 066 18132.99 35.14 52633.97 88888.00 2007-03-07 06:38:38.405 066 18132.93 35.08 52634.13 88888.00 2007-03-07 06:38:38.905 066 18132.91 35.07 52634.06 88888.00 2007-03-07 06:38:39.405 066 18132.78 35.14 52633.92 88888.00 2007-03-07 06:38:39.905 066 18132.75 35.21 52633.96 88888.00 2007-03-07 06:38:40.405 066 18132.79 35.23 52633.87 88888.00 2007-03-07 06:38:40.905 066 18132.74 35.18 52633.81 88888.00 2007-03-07 06:38:41.405 066 18132.70 35.17 52633.80 88888.00 2007-03-07 06:38:41.905 066 18132.75 35.17 52633.71 88888.00 2007-03-07 06:38:42.405 066 18132.82 35.19 52633.75 88888.00 2007-03-07 06:38:42.905 066 18132.69 35.12 52633.75 88888.00 2007-03-07 06:38:43.405 066 18132.62 35.04 52633.75 88888.00 2007-03-07 06:38:43.905 066 18132.56 35.04 52633.68 88888.00 2007-03-07 06:38:44.405 066 18132.49 35.08 52633.50 88888.00 2007-03-07 06:38:44.905 066 18132.34 35.11 52633.52 88888.00 2007-03-07 06:38:45.405 066 18132.17 35.08 52633.53 88888.00 2007-03-07 06:38:45.905 066 18132.24 35.01 52633.53 88888.00 2007-03-07 06:38:46.405 066 18132.27 34.90 52633.47 88888.00 2007-03-07 06:38:46.905 066 18132.28 34.87 52633.48 88888.00 2007-03-07 06:38:47.405 066 18132.34 34.84 52633.44 88888.00 2007-03-07 06:38:47.905 066 18132.28 34.89 52633.29 88888.00 2007-03-07 06:38:48.405 066 18132.33 34.95 52633.28 88888.00 2007-03-07 06:38:48.905 066 18132.42 34.84 52633.15 88888.00 2007-03-07 06:38:49.405 066 18132.45 34.87 52633.17 88888.00 2007-03-07 06:38:49.905 066 18132.39 34.82 52633.17 88888.00 2007-03-07 06:38:50.405 066 18132.37 34.79 52633.15 88888.00 2007-03-07 06:38:50.905 066 18132.41 34.80 52633.26 88888.00 2007-03-07 06:38:51.405 066 18132.49 34.75 52633.25 88888.00 2007-03-07 06:38:51.905 066 18132.44 34.78 52633.30 88888.00 2007-03-07 06:38:52.405 066 18132.39 34.74 52633.39 88888.00 2007-03-07 06:38:52.905 066 18132.56 34.81 52633.38 88888.00 2007-03-07 06:38:53.405 066 18132.64 34.78 52633.40 88888.00 2007-03-07 06:38:53.905 066 18132.55 34.81 52633.36 88888.00 2007-03-07 06:38:54.405 066 18132.51 34.87 52633.38 88888.00 2007-03-07 06:38:54.905 066 18132.48 34.91 52633.29 88888.00 2007-03-07 06:38:55.405 066 18132.52 34.96 52633.33 88888.00 2007-03-07 06:38:55.905 066 18132.51 34.90 52633.46 88888.00 2007-03-07 06:38:56.405 066 18132.51 34.86 52633.41 88888.00 2007-03-07 06:38:56.905 066 18132.48 34.82 52633.32 88888.00 2007-03-07 06:38:57.405 066 18132.45 34.88 52633.39 88888.00 2007-03-07 06:38:57.905 066 18132.42 34.84 52633.48 88888.00 2007-03-07 06:38:58.405 066 18132.43 34.90 52633.50 88888.00 2007-03-07 06:38:58.905 066 18132.41 34.99 52633.48 88888.00 2007-03-07 06:38:59.405 066 18132.37 35.03 52633.45 88888.00 2007-03-07 06:38:59.905 066 18132.32 35.00 52633.42 88888.00 2007-03-07 06:39:00.405 066 18132.33 34.98 52633.48 88888.00 2007-03-07 06:39:00.905 066 18132.38 35.04 52633.47 88888.00 2007-03-07 06:39:01.405 066 18132.34 35.04 52633.60 88888.00 2007-03-07 06:39:01.905 066 18132.35 35.06 52633.51 88888.00 2007-03-07 06:39:02.405 066 18132.30 35.23 52633.47 88888.00 2007-03-07 06:39:02.905 066 18132.31 35.29 52633.46 88888.00 2007-03-07 06:39:03.405 066 18132.28 35.17 52633.42 88888.00 2007-03-07 06:39:03.905 066 18132.17 35.06 52633.38 88888.00 2007-03-07 06:39:04.405 066 18132.19 35.23 52633.38 88888.00 2007-03-07 06:39:04.905 066 18132.21 35.39 52633.45 88888.00 2007-03-07 06:39:05.405 066 18132.24 35.24 52633.46 88888.00 2007-03-07 06:39:05.905 066 18132.11 35.25 52633.30 88888.00 2007-03-07 06:39:06.405 066 18132.12 35.24 52633.16 88888.00 2007-03-07 06:39:06.905 066 18132.12 35.23 52633.14 88888.00 2007-03-07 06:39:07.405 066 18132.01 35.32 52633.16 88888.00 2007-03-07 06:39:07.905 066 18132.12 35.43 52633.15 88888.00 2007-03-07 06:39:08.405 066 18132.20 35.43 52633.24 88888.00 2007-03-07 06:39:08.905 066 18132.27 35.47 52633.30 88888.00 2007-03-07 06:39:09.405 066 18132.21 35.52 52633.28 88888.00 2007-03-07 06:39:09.905 066 18132.19 35.66 52633.34 88888.00 2007-03-07 06:39:10.405 066 18132.23 35.72 52633.37 88888.00 2007-03-07 06:39:10.905 066 18132.03 35.63 52633.36 88888.00 2007-03-07 06:39:11.405 066 18131.92 35.64 52633.39 88888.00 2007-03-07 06:39:11.905 066 18131.99 35.64 52633.36 88888.00 2007-03-07 06:39:12.405 066 18131.93 35.59 52633.38 88888.00 2007-03-07 06:39:12.905 066 18132.03 35.58 52633.27 88888.00 2007-03-07 06:39:13.405 066 18131.97 35.65 52633.25 88888.00 2007-03-07 06:39:13.905 066 18131.91 35.67 52633.33 88888.00 2007-03-07 06:39:14.405 066 18131.87 35.62 52633.26 88888.00 2007-03-07 06:39:14.905 066 18131.87 35.64 52633.26 88888.00 2007-03-07 06:39:15.405 066 18132.00 35.61 52633.41 88888.00 2007-03-07 06:39:15.905 066 18132.04 35.68 52633.41 88888.00 2007-03-07 06:39:16.405 066 18131.95 35.74 52633.26 88888.00 2007-03-07 06:39:16.905 066 18131.93 35.83 52633.18 88888.00 2007-03-07 06:39:17.405 066 18131.88 35.81 52633.24 88888.00 2007-03-07 06:39:17.905 066 18132.03 35.81 52633.22 88888.00 2007-03-07 06:39:18.405 066 18132.04 35.85 52633.22 88888.00 2007-03-07 06:39:18.905 066 18132.04 35.88 52633.21 88888.00 2007-03-07 06:39:19.405 066 18132.04 35.88 52633.32 88888.00 2007-03-07 06:39:19.905 066 18132.04 35.81 52633.32 88888.00 2007-03-07 06:39:20.405 066 18131.86 35.83 52633.36 88888.00 2007-03-07 06:39:20.905 066 18131.77 35.88 52633.38 88888.00 2007-03-07 06:39:21.405 066 18131.93 35.85 52633.42 88888.00 2007-03-07 06:39:21.905 066 18131.90 35.85 52633.37 88888.00 2007-03-07 06:39:22.405 066 18132.08 35.84 52633.25 88888.00 2007-03-07 06:39:22.905 066 18132.25 35.85 52633.21 88888.00 2007-03-07 06:39:23.405 066 18132.23 35.89 52633.20 88888.00 2007-03-07 06:39:23.905 066 18132.15 35.92 52633.32 88888.00 2007-03-07 06:39:24.405 066 18132.13 35.91 52633.35 88888.00 2007-03-07 06:39:24.905 066 18132.25 35.95 52633.30 88888.00 2007-03-07 06:39:25.405 066 18132.25 36.04 52633.29 88888.00 2007-03-07 06:39:25.905 066 18131.93 36.03 52633.27 88888.00 2007-03-07 06:39:26.405 066 18132.02 36.00 52633.28 88888.00 2007-03-07 06:39:26.905 066 18132.09 36.06 52633.30 88888.00 2007-03-07 06:39:27.405 066 18132.12 36.11 52633.25 88888.00 2007-03-07 06:39:27.905 066 18132.21 36.06 52633.34 88888.00 2007-03-07 06:39:28.405 066 18132.02 36.08 52633.33 88888.00 2007-03-07 06:39:28.905 066 18132.06 36.24 52633.29 88888.00 2007-03-07 06:39:29.405 066 18132.34 36.26 52633.28 88888.00 2007-03-07 06:39:29.905 066 18132.41 36.19 52633.26 88888.00 2007-03-07 06:39:30.405 066 18132.43 36.25 52633.32 88888.00 2007-03-07 06:39:30.905 066 18132.55 36.09 52633.25 88888.00 2007-03-07 06:39:31.405 066 18132.43 36.06 52633.26 88888.00 2007-03-07 06:39:31.905 066 18132.34 36.02 52633.25 88888.00 2007-03-07 06:39:32.405 066 18132.35 35.99 52633.28 88888.00 2007-03-07 06:39:32.905 066 18132.39 36.05 52633.28 88888.00 2007-03-07 06:39:33.405 066 18132.48 36.05 52633.32 88888.00 2007-03-07 06:39:33.905 066 18132.49 36.10 52633.30 88888.00 2007-03-07 06:39:34.405 066 18132.52 36.13 52633.15 88888.00 2007-03-07 06:39:34.905 066 18132.49 36.12 52633.06 88888.00 2007-03-07 06:39:35.402 066 18132.45 36.04 52633.09 88888.00 2007-03-07 06:39:35.902 066 18132.28 35.99 52633.05 88888.00 2007-03-07 06:39:36.402 066 18132.17 36.03 52633.09 88888.00 2007-03-07 06:39:36.902 066 18131.97 36.09 52633.16 88888.00 2007-03-07 06:39:37.402 066 18131.95 35.97 52633.13 88888.00 2007-03-07 06:39:37.902 066 18132.02 35.95 52633.10 88888.00 2007-03-07 06:39:38.402 066 18132.04 35.95 52633.04 88888.00 2007-03-07 06:39:38.902 066 18132.02 35.87 52632.97 88888.00 2007-03-07 06:39:39.402 066 18132.02 35.80 52632.95 88888.00 2007-03-07 06:39:39.902 066 18132.12 35.81 52632.92 88888.00 2007-03-07 06:39:40.402 066 18132.21 35.80 52633.04 88888.00 2007-03-07 06:39:40.902 066 18132.32 35.69 52633.04 88888.00 2007-03-07 06:39:41.402 066 18132.48 35.68 52633.00 88888.00 2007-03-07 06:39:41.902 066 18132.39 35.72 52632.95 88888.00 2007-03-07 06:39:42.402 066 18132.27 35.75 52632.94 88888.00 2007-03-07 06:39:42.902 066 18132.43 35.78 52632.95 88888.00 2007-03-07 06:39:43.402 066 18132.48 35.81 52632.97 88888.00 2007-03-07 06:39:43.902 066 18132.44 35.76 52633.04 88888.00 2007-03-07 06:39:44.402 066 18132.38 35.81 52633.12 88888.00 2007-03-07 06:39:44.902 066 18132.35 35.88 52633.10 88888.00 2007-03-07 06:39:45.402 066 18132.21 35.79 52633.01 88888.00 2007-03-07 06:39:45.902 066 18132.24 35.76 52633.06 88888.00 2007-03-07 06:39:46.402 066 18132.32 35.81 52633.04 88888.00 2007-03-07 06:39:46.902 066 18132.25 35.75 52633.06 88888.00 2007-03-07 06:39:47.402 066 18132.30 35.78 52633.24 88888.00 2007-03-07 06:39:47.902 066 18132.15 35.74 52633.29 88888.00 2007-03-07 06:39:48.402 066 18132.10 35.70 52633.24 88888.00 2007-03-07 06:39:48.902 066 18131.84 35.65 52633.16 88888.00 2007-03-07 06:39:49.402 066 18131.88 35.69 52633.14 88888.00 2007-03-07 06:39:49.902 066 18131.90 35.66 52633.13 88888.00 2007-03-07 06:39:50.402 066 18131.95 35.66 52633.20 88888.00 2007-03-07 06:39:50.902 066 18131.91 35.67 52633.02 88888.00 2007-03-07 06:39:51.402 066 18131.93 35.65 52632.88 88888.00 2007-03-07 06:39:51.902 066 18131.92 35.68 52633.01 88888.00 2007-03-07 06:39:52.402 066 18131.91 35.71 52633.13 88888.00 2007-03-07 06:39:52.902 066 18131.82 35.77 52633.14 88888.00 2007-03-07 06:39:53.402 066 18131.80 35.83 52633.13 88888.00 2007-03-07 06:39:53.902 066 18131.77 35.89 52633.07 88888.00 2007-03-07 06:39:54.402 066 18131.79 35.82 52633.01 88888.00 2007-03-07 06:39:54.902 066 18131.77 35.78 52632.93 88888.00 2007-03-07 06:39:55.402 066 18131.79 35.79 52633.11 88888.00 2007-03-07 06:39:55.902 066 18131.63 35.87 52633.05 88888.00 2007-03-07 06:39:56.402 066 18131.70 35.89 52633.05 88888.00 2007-03-07 06:39:56.902 066 18131.69 35.81 52633.15 88888.00 2007-03-07 06:39:57.402 066 18131.54 35.77 52633.12 88888.00 2007-03-07 06:39:57.902 066 18131.46 35.75 52633.02 88888.00 2007-03-07 06:39:58.402 066 18131.36 35.81 52633.00 88888.00 2007-03-07 06:39:58.902 066 18131.38 35.82 52633.03 88888.00 2007-03-07 06:39:59.402 066 18131.29 35.85 52633.02 88888.00 2007-03-07 06:39:59.902 066 18131.19 35.76 52632.83 88888.00 2007-03-07 06:40:00.402 066 18131.27 35.78 52632.84 88888.00 2007-03-07 06:40:00.902 066 18131.29 35.80 52632.89 88888.00 2007-03-07 06:40:01.402 066 18131.33 35.76 52632.91 88888.00 2007-03-07 06:40:01.902 066 18131.26 35.70 52632.84 88888.00 2007-03-07 06:40:02.402 066 18131.29 35.63 52632.83 88888.00 2007-03-07 06:40:02.902 066 18131.30 35.68 52632.88 88888.00 2007-03-07 06:40:03.402 066 18131.21 35.80 52632.97 88888.00 2007-03-07 06:40:03.902 066 18131.22 35.89 52632.99 88888.00 2007-03-07 06:40:04.402 066 18131.12 35.94 52632.95 88888.00 2007-03-07 06:40:04.902 066 18131.22 36.00 52632.92 88888.00 2007-03-07 06:40:05.402 066 18131.23 35.99 52632.84 88888.00 2007-03-07 06:40:05.902 066 18131.18 35.94 52632.81 88888.00 2007-03-07 06:40:06.402 066 18131.18 35.88 52632.71 88888.00 2007-03-07 06:40:06.902 066 18131.23 35.91 52632.66 88888.00 2007-03-07 06:40:07.402 066 18131.17 35.88 52632.66 88888.00 2007-03-07 06:40:07.902 066 18131.17 35.82 52632.74 88888.00 2007-03-07 06:40:08.402 066 18131.17 35.82 52632.71 88888.00 2007-03-07 06:40:08.902 066 18131.32 35.88 52632.82 88888.00 2007-03-07 06:40:09.402 066 18131.97 35.81 52632.83 88888.00 2007-03-07 06:40:09.902 066 18132.25 35.89 52632.81 88888.00 2007-03-07 06:40:10.402 066 18132.32 35.99 52632.81 88888.00 2007-03-07 06:40:10.902 066 18132.20 36.02 52632.81 88888.00 2007-03-07 06:40:11.402 066 18132.24 36.01 52632.83 88888.00 2007-03-07 06:40:11.902 066 18132.15 36.09 52632.80 88888.00 2007-03-07 06:40:12.402 066 18131.67 36.17 52632.76 88888.00 2007-03-07 06:40:12.902 066 18131.30 36.18 52632.75 88888.00 2007-03-07 06:40:13.402 066 18130.86 36.22 52632.66 88888.00 2007-03-07 06:40:13.902 066 18130.76 36.18 52632.70 88888.00 2007-03-07 06:40:14.402 066 18130.75 36.13 52632.70 88888.00 2007-03-07 06:40:14.902 066 18130.54 36.19 52632.76 88888.00 2007-03-07 06:40:15.402 066 18130.51 36.17 52632.69 88888.00 2007-03-07 06:40:15.902 066 18130.60 36.22 52632.64 88888.00 2007-03-07 06:40:16.402 066 18130.62 36.23 52632.65 88888.00 2007-03-07 06:40:16.902 066 18130.52 36.28 52632.59 88888.00 2007-03-07 06:40:17.402 066 18130.43 36.25 52632.56 88888.00 2007-03-07 06:40:17.902 066 18130.50 36.23 52632.54 88888.00 2007-03-07 06:40:18.402 066 18130.46 36.14 52632.47 88888.00 2007-03-07 06:40:18.902 066 18130.40 35.92 52632.47 88888.00 2007-03-07 06:40:19.402 066 18130.25 35.87 52632.57 88888.00 2007-03-07 06:40:19.902 066 18130.23 35.99 52632.64 88888.00 2007-03-07 06:40:20.402 066 18130.16 35.95 52632.68 88888.00 2007-03-07 06:40:20.902 066 18130.17 35.94 52632.62 88888.00 2007-03-07 06:40:21.402 066 18130.20 36.00 52632.53 88888.00 2007-03-07 06:40:21.902 066 18130.16 36.02 52632.57 88888.00 2007-03-07 06:40:22.402 066 18130.18 36.20 52632.62 88888.00 2007-03-07 06:40:22.902 066 18130.19 36.13 52632.57 88888.00 2007-03-07 06:40:23.402 066 18130.25 35.99 52632.41 88888.00 2007-03-07 06:40:23.902 066 18130.25 35.87 52632.48 88888.00 2007-03-07 06:40:24.402 066 18130.05 35.89 52632.51 88888.00 2007-03-07 06:40:24.902 066 18130.11 36.03 52632.57 88888.00 2007-03-07 06:40:25.402 066 18130.08 36.14 52632.57 88888.00 2007-03-07 06:40:25.902 066 18130.13 36.22 52632.56 88888.00 2007-03-07 06:40:26.402 066 18130.17 36.22 52632.53 88888.00 2007-03-07 06:40:26.902 066 18130.16 36.19 52632.49 88888.00 2007-03-07 06:40:27.402 066 18130.15 36.21 52632.48 88888.00 2007-03-07 06:40:27.902 066 18130.13 36.13 52632.47 88888.00 2007-03-07 06:40:28.402 066 18130.02 36.12 52632.49 88888.00 2007-03-07 06:40:28.902 066 18130.16 36.11 52632.48 88888.00 2007-03-07 06:40:29.402 066 18130.20 36.12 52632.47 88888.00 2007-03-07 06:40:29.902 066 18130.23 36.19 52632.56 88888.00 2007-03-07 06:40:30.402 066 18130.19 36.22 52632.59 88888.00 2007-03-07 06:40:30.902 066 18130.13 36.15 52632.49 88888.00 2007-03-07 06:40:31.402 066 18130.10 36.17 52632.40 88888.00 2007-03-07 06:40:31.902 066 18130.10 36.23 52632.21 88888.00 2007-03-07 06:40:32.402 066 18129.96 36.29 52632.24 88888.00 2007-03-07 06:40:32.902 066 18129.86 36.36 52632.32 88888.00 2007-03-07 06:40:33.402 066 18129.82 36.29 52632.28 88888.00 2007-03-07 06:40:33.902 066 18129.93 36.50 52632.28 88888.00 2007-03-07 06:40:34.402 066 18129.95 36.50 52632.37 88888.00 2007-03-07 06:40:34.902 066 18129.87 36.52 52632.32 88888.00 2007-03-07 06:40:35.402 066 18129.83 36.65 52632.31 88888.00 2007-03-07 06:40:35.902 066 18129.70 36.83 52632.34 88888.00 2007-03-07 06:40:36.402 066 18129.66 36.89 52632.36 88888.00 2007-03-07 06:40:36.902 066 18129.61 36.89 52632.34 88888.00 2007-03-07 06:40:37.402 066 18129.85 36.90 52632.36 88888.00 2007-03-07 06:40:37.902 066 18129.85 36.92 52632.32 88888.00 2007-03-07 06:40:38.402 066 18129.86 36.80 52632.24 88888.00 2007-03-07 06:40:38.902 066 18129.91 36.83 52632.21 88888.00 2007-03-07 06:40:39.402 066 18129.78 36.91 52632.28 88888.00 2007-03-07 06:40:39.902 066 18129.78 37.03 52632.26 88888.00 2007-03-07 06:40:40.402 066 18129.92 37.07 52632.28 88888.00 2007-03-07 06:40:40.902 066 18130.06 37.16 52632.36 88888.00 2007-03-07 06:40:41.402 066 18130.09 37.26 52632.42 88888.00 2007-03-07 06:40:41.902 066 18130.02 37.21 52632.43 88888.00 2007-03-07 06:40:42.402 066 18129.95 37.20 52632.46 88888.00 2007-03-07 06:40:42.902 066 18129.94 37.20 52632.42 88888.00 2007-03-07 06:40:43.402 066 18129.95 37.17 52632.41 88888.00 2007-03-07 06:40:43.902 066 18130.03 37.13 52632.46 88888.00 2007-03-07 06:40:44.402 066 18130.27 37.13 52632.36 88888.00 2007-03-07 06:40:44.902 066 18130.21 37.19 52632.45 88888.00 2007-03-07 06:40:45.402 066 18130.24 37.24 52632.62 88888.00 2007-03-07 06:40:45.902 066 18130.24 37.51 52632.49 88888.00 2007-03-07 06:40:46.402 066 18130.26 37.55 52632.43 88888.00 2007-03-07 06:40:46.902 066 18130.20 37.58 52632.40 88888.00 2007-03-07 06:40:47.402 066 18130.14 37.62 52632.39 88888.00 2007-03-07 06:40:47.902 066 18130.14 37.65 52632.36 88888.00 2007-03-07 06:40:48.402 066 18130.32 37.66 52632.40 88888.00 2007-03-07 06:40:48.902 066 18130.45 37.72 52632.46 88888.00 2007-03-07 06:40:49.402 066 18130.51 37.79 52632.53 88888.00 2007-03-07 06:40:49.902 066 18130.52 37.84 52632.53 88888.00 2007-03-07 06:40:50.402 066 18130.49 37.87 52632.55 88888.00 2007-03-07 06:40:50.902 066 18130.63 37.87 52632.62 88888.00 2007-03-07 06:40:51.402 066 18130.67 37.88 52632.57 88888.00 2007-03-07 06:40:51.902 066 18130.70 37.95 52632.54 88888.00 2007-03-07 06:40:52.402 066 18130.62 38.00 52632.52 88888.00 2007-03-07 06:40:52.902 066 18130.57 37.99 52632.68 88888.00 2007-03-07 06:40:53.402 066 18130.50 37.96 52632.74 88888.00 2007-03-07 06:40:53.902 066 18130.57 37.96 52632.77 88888.00 2007-03-07 06:40:54.402 066 18130.53 37.99 52632.87 88888.00 2007-03-07 06:40:54.902 066 18130.61 37.99 52632.87 88888.00 2007-03-07 06:40:55.402 066 18130.73 37.99 52632.89 88888.00 2007-03-07 06:40:55.902 066 18130.96 37.96 52632.89 88888.00 2007-03-07 06:40:56.402 066 18130.92 38.04 52632.93 88888.00 2007-03-07 06:40:56.902 066 18131.00 38.09 52632.93 88888.00 2007-03-07 06:40:57.402 066 18131.06 38.08 52632.99 88888.00 2007-03-07 06:40:57.902 066 18131.08 38.02 52633.06 88888.00 2007-03-07 06:40:58.402 066 18131.14 38.07 52633.03 88888.00 2007-03-07 06:40:58.902 066 18131.17 38.22 52633.07 88888.00 2007-03-07 06:40:59.402 066 18131.23 38.29 52633.07 88888.00 2007-03-07 06:40:59.902 066 18131.30 38.33 52633.11 88888.00 2007-03-07 06:41:00.402 066 18131.39 38.39 52633.15 88888.00 2007-03-07 06:41:00.902 066 18131.35 38.32 52633.21 88888.00 2007-03-07 06:41:01.402 066 18131.40 38.32 52633.39 88888.00 2007-03-07 06:41:01.902 066 18131.40 38.35 52633.51 88888.00 2007-03-07 06:41:02.402 066 18131.35 38.44 52633.52 88888.00 2007-03-07 06:41:02.902 066 18131.45 38.52 52633.58 88888.00 2007-03-07 06:41:03.402 066 18131.62 38.65 52633.70 88888.00 2007-03-07 06:41:03.902 066 18131.68 38.78 52633.71 88888.00 2007-03-07 06:41:04.402 066 18131.67 38.81 52633.72 88888.00 2007-03-07 06:41:04.902 066 18131.62 38.83 52633.73 88888.00 2007-03-07 06:41:05.402 066 18131.48 38.81 52633.74 88888.00 2007-03-07 06:41:05.902 066 18131.55 38.92 52633.78 88888.00 2007-03-07 06:41:06.402 066 18131.48 38.91 52633.69 88888.00 2007-03-07 06:41:06.902 066 18131.44 39.01 52633.58 88888.00 2007-03-07 06:41:07.402 066 18131.51 39.04 52633.63 88888.00 2007-03-07 06:41:07.902 066 18131.66 39.03 52633.57 88888.00 2007-03-07 06:41:08.402 066 18131.69 39.07 52633.58 88888.00 2007-03-07 06:41:08.902 066 18131.77 39.12 52633.73 88888.00 2007-03-07 06:41:09.402 066 18131.79 39.15 52633.76 88888.00 2007-03-07 06:41:09.902 066 18131.81 39.17 52633.82 88888.00 2007-03-07 06:41:10.402 066 18131.79 39.25 52633.73 88888.00 2007-03-07 06:41:10.902 066 18131.88 39.30 52633.80 88888.00 2007-03-07 06:41:11.402 066 18132.02 39.36 52633.94 88888.00 2007-03-07 06:41:11.902 066 18132.00 39.46 52633.91 88888.00 2007-03-07 06:41:12.402 066 18131.84 39.50 52633.88 88888.00 2007-03-07 06:41:12.902 066 18131.76 39.52 52633.90 88888.00 2007-03-07 06:41:13.402 066 18131.79 39.52 52633.94 88888.00 2007-03-07 06:41:13.902 066 18131.86 39.52 52633.92 88888.00 2007-03-07 06:41:14.402 066 18131.93 39.53 52633.95 88888.00 2007-03-07 06:41:14.902 066 18131.81 39.52 52633.99 88888.00 2007-03-07 06:41:15.402 066 18131.71 39.51 52634.09 88888.00 2007-03-07 06:41:15.902 066 18131.80 39.46 52633.99 88888.00 2007-03-07 06:41:16.402 066 18131.83 39.51 52633.92 88888.00 2007-03-07 06:41:16.902 066 18131.86 39.53 52633.96 88888.00 2007-03-07 06:41:17.402 066 18131.89 39.59 52633.92 88888.00 2007-03-07 06:41:17.902 066 18131.80 39.61 52634.00 88888.00 2007-03-07 06:41:18.402 066 18131.77 39.61 52634.02 88888.00 2007-03-07 06:41:18.902 066 18131.90 39.72 52633.96 88888.00 2007-03-07 06:41:19.402 066 18131.92 39.71 52634.00 88888.00 2007-03-07 06:41:19.902 066 18131.93 39.69 52634.16 88888.00 2007-03-07 06:41:20.402 066 18132.03 39.77 52634.26 88888.00 2007-03-07 06:41:20.902 066 18132.06 39.74 52634.21 88888.00 2007-03-07 06:41:21.402 066 18132.06 39.78 52634.20 88888.00 2007-03-07 06:41:21.902 066 18132.08 39.79 52634.20 88888.00 2007-03-07 06:41:22.402 066 18132.04 39.88 52634.19 88888.00 2007-03-07 06:41:22.902 066 18132.19 39.94 52634.18 88888.00 2007-03-07 06:41:23.402 066 18132.16 40.02 52634.20 88888.00 2007-03-07 06:41:23.902 066 18132.10 40.01 52634.30 88888.00 2007-03-07 06:41:24.402 066 18132.00 39.96 52634.29 88888.00 2007-03-07 06:41:24.902 066 18132.09 39.94 52634.25 88888.00 2007-03-07 06:41:25.402 066 18132.02 40.00 52634.29 88888.00 2007-03-07 06:41:25.902 066 18131.91 40.06 52634.23 88888.00 2007-03-07 06:41:26.402 066 18131.83 40.19 52634.31 88888.00 2007-03-07 06:41:26.902 066 18131.97 40.25 52634.32 88888.00 2007-03-07 06:41:27.402 066 18132.15 40.26 52634.32 88888.00 2007-03-07 06:41:27.902 066 18132.24 40.24 52634.33 88888.00 2007-03-07 06:41:28.402 066 18132.28 40.26 52634.33 88888.00 2007-03-07 06:41:28.902 066 18132.45 40.31 52634.28 88888.00 2007-03-07 06:41:29.402 066 18132.43 40.25 52634.29 88888.00 2007-03-07 06:41:29.902 066 18132.32 40.21 52634.40 88888.00 2007-03-07 06:41:30.402 066 18132.31 40.15 52634.39 88888.00 2007-03-07 06:41:30.902 066 18132.30 40.15 52634.41 88888.00 2007-03-07 06:41:31.402 066 18132.36 40.23 52634.40 88888.00 2007-03-07 06:41:31.902 066 18132.35 40.32 52634.37 88888.00 2007-03-07 06:41:32.402 066 18132.58 40.32 52634.30 88888.00 2007-03-07 06:41:32.902 066 18132.69 40.32 52634.28 88888.00 2007-03-07 06:41:33.402 066 18132.67 40.28 52634.34 88888.00 2007-03-07 06:41:33.902 066 18132.62 40.24 52634.48 88888.00 2007-03-07 06:41:34.402 066 18132.71 40.31 52634.39 88888.00 2007-03-07 06:41:34.902 066 18132.84 40.36 52634.32 88888.00 2007-03-07 06:41:35.402 066 18132.86 40.44 52634.39 88888.00 2007-03-07 06:41:35.902 066 18132.78 40.42 52634.41 88888.00 2007-03-07 06:41:36.402 066 18132.95 40.46 52634.50 88888.00 2007-03-07 06:41:36.902 066 18132.84 40.47 52634.45 88888.00 2007-03-07 06:41:37.402 066 18132.78 40.53 52634.52 88888.00 2007-03-07 06:41:37.902 066 18132.92 40.55 52634.50 88888.00 2007-03-07 06:41:38.402 066 18133.06 40.46 52634.56 88888.00 2007-03-07 06:41:38.902 066 18132.90 40.34 52634.58 88888.00 2007-03-07 06:41:39.402 066 18132.97 40.32 52634.54 88888.00 2007-03-07 06:41:39.902 066 18133.03 40.34 52634.50 88888.00 2007-03-07 06:41:40.402 066 18133.08 40.42 52634.54 88888.00 2007-03-07 06:41:40.902 066 18133.08 40.47 52634.64 88888.00 2007-03-07 06:41:41.402 066 18132.99 40.51 52634.64 88888.00 2007-03-07 06:41:41.902 066 18133.02 40.41 52634.62 88888.00 2007-03-07 06:41:42.402 066 18133.10 40.40 52634.68 88888.00 2007-03-07 06:41:42.902 066 18133.08 40.30 52634.73 88888.00 2007-03-07 06:41:43.402 066 18133.20 40.30 52634.78 88888.00 2007-03-07 06:41:43.902 066 18133.21 40.35 52634.79 88888.00 2007-03-07 06:41:44.402 066 18133.29 40.34 52634.76 88888.00 2007-03-07 06:41:44.902 066 18133.31 40.40 52634.88 88888.00 2007-03-07 06:41:45.402 066 18133.31 40.46 52634.94 88888.00 2007-03-07 06:41:45.902 066 18133.30 40.41 52634.91 88888.00 2007-03-07 06:41:46.402 066 18133.39 40.44 52634.92 88888.00 2007-03-07 06:41:46.902 066 18133.38 40.34 52634.98 88888.00 2007-03-07 06:41:47.402 066 18133.23 40.29 52635.00 88888.00 2007-03-07 06:41:47.902 066 18133.12 40.31 52634.96 88888.00 2007-03-07 06:41:48.402 066 18133.21 40.29 52634.91 88888.00 2007-03-07 06:41:48.902 066 18133.23 40.34 52634.90 88888.00 2007-03-07 06:41:49.402 066 18133.11 40.37 52635.00 88888.00 2007-03-07 06:41:49.902 066 18133.43 40.38 52635.09 88888.00 2007-03-07 06:41:50.402 066 18133.31 40.37 52635.03 88888.00 2007-03-07 06:41:50.902 066 18133.25 40.33 52635.03 88888.00 2007-03-07 06:41:51.402 066 18133.30 40.32 52635.06 88888.00 2007-03-07 06:41:51.902 066 18133.04 40.33 52635.09 88888.00 2007-03-07 06:41:52.402 066 18133.11 40.28 52635.22 88888.00 2007-03-07 06:41:52.902 066 18133.24 40.22 52635.30 88888.00 2007-03-07 06:41:53.402 066 18133.18 40.19 52635.25 88888.00 2007-03-07 06:41:53.902 066 18133.26 40.19 52635.14 88888.00 2007-03-07 06:41:54.402 066 18133.31 40.16 52635.27 88888.00 2007-03-07 06:41:54.902 066 18133.30 40.20 52635.37 88888.00 2007-03-07 06:41:55.402 066 18133.34 40.19 52635.38 88888.00 2007-03-07 06:41:55.902 066 18133.20 40.22 52635.39 88888.00 2007-03-07 06:41:56.402 066 18133.17 40.23 52635.32 88888.00 2007-03-07 06:41:56.902 066 18133.03 40.22 52635.33 88888.00 2007-03-07 06:41:57.402 066 18133.04 40.18 52635.33 88888.00 2007-03-07 06:41:57.902 066 18133.11 40.28 52635.45 88888.00 2007-03-07 06:41:58.402 066 18133.15 40.43 52635.48 88888.00 2007-03-07 06:41:58.902 066 18133.06 40.41 52635.47 88888.00 2007-03-07 06:41:59.402 066 18133.13 40.42 52635.56 88888.00 2007-03-07 06:41:59.902 066 18133.10 40.42 52635.49 88888.00 2007-03-07 06:42:00.402 066 18133.07 40.43 52635.55 88888.00 2007-03-07 06:42:00.902 066 18133.02 40.42 52635.65 88888.00 2007-03-07 06:42:01.402 066 18132.95 40.53 52635.66 88888.00 2007-03-07 06:42:01.902 066 18132.95 40.80 52635.68 88888.00 2007-03-07 06:42:02.402 066 18132.88 40.87 52635.57 88888.00 2007-03-07 06:42:02.902 066 18132.91 40.88 52635.58 88888.00 2007-03-07 06:42:03.402 066 18133.10 40.87 52635.67 88888.00 2007-03-07 06:42:03.902 066 18133.12 40.79 52635.72 88888.00 2007-03-07 06:42:04.402 066 18133.08 40.81 52635.72 88888.00 2007-03-07 06:42:04.902 066 18133.08 40.78 52635.71 88888.00 2007-03-07 06:42:05.402 066 18133.09 40.79 52635.76 88888.00 2007-03-07 06:42:05.902 066 18133.06 40.77 52635.82 88888.00 2007-03-07 06:42:06.402 066 18132.99 40.80 52635.90 88888.00 2007-03-07 06:42:06.902 066 18132.91 40.82 52635.83 88888.00 2007-03-07 06:42:07.402 066 18132.90 40.84 52635.76 88888.00 2007-03-07 06:42:07.902 066 18132.84 40.94 52635.79 88888.00 2007-03-07 06:42:08.402 066 18132.71 41.08 52635.90 88888.00 2007-03-07 06:42:08.902 066 18132.74 41.08 52635.97 88888.00 2007-03-07 06:42:09.402 066 18132.69 41.06 52635.91 88888.00 2007-03-07 06:42:09.902 066 18132.69 41.06 52635.92 88888.00 2007-03-07 06:42:10.402 066 18132.84 41.08 52635.82 88888.00 2007-03-07 06:42:10.902 066 18132.84 41.18 52635.78 88888.00 2007-03-07 06:42:11.402 066 18132.85 41.22 52635.77 88888.00 2007-03-07 06:42:11.902 066 18132.71 41.18 52635.87 88888.00 2007-03-07 06:42:12.402 066 18132.75 41.20 52635.90 88888.00 2007-03-07 06:42:12.902 066 18132.71 41.35 52635.90 88888.00 2007-03-07 06:42:13.402 066 18132.77 41.38 52635.87 88888.00 2007-03-07 06:42:13.902 066 18132.80 41.43 52635.90 88888.00 2007-03-07 06:42:14.402 066 18133.08 41.47 52635.96 88888.00 2007-03-07 06:42:14.902 066 18133.13 41.52 52635.95 88888.00 2007-03-07 06:42:15.402 066 18133.07 41.58 52635.83 88888.00 2007-03-07 06:42:15.902 066 18133.13 41.57 52635.87 88888.00 2007-03-07 06:42:16.402 066 18133.04 41.57 52635.94 88888.00 2007-03-07 06:42:16.902 066 18133.01 41.66 52636.03 88888.00 2007-03-07 06:42:17.402 066 18133.00 41.81 52636.00 88888.00 2007-03-07 06:42:17.902 066 18132.98 41.90 52635.92 88888.00 2007-03-07 06:42:18.402 066 18133.06 41.96 52635.91 88888.00 2007-03-07 06:42:18.902 066 18133.13 42.01 52635.95 88888.00 2007-03-07 06:42:19.402 066 18133.23 42.01 52636.02 88888.00 2007-03-07 06:42:19.902 066 18133.18 42.02 52636.00 88888.00 2007-03-07 06:42:20.402 066 18133.23 41.95 52636.02 88888.00 2007-03-07 06:42:20.902 066 18133.20 42.00 52635.99 88888.00 2007-03-07 06:42:21.402 066 18133.13 42.04 52636.08 88888.00 2007-03-07 06:42:21.902 066 18133.08 42.08 52636.17 88888.00 2007-03-07 06:42:22.402 066 18133.19 42.17 52636.13 88888.00 2007-03-07 06:42:22.902 066 18133.26 42.22 52636.12 88888.00 2007-03-07 06:42:23.402 066 18133.26 42.28 52636.13 88888.00 2007-03-07 06:42:23.902 066 18133.29 42.41 52636.13 88888.00 2007-03-07 06:42:24.402 066 18133.20 42.43 52636.04 88888.00 2007-03-07 06:42:24.902 066 18133.23 42.43 52635.99 88888.00 2007-03-07 06:42:25.402 066 18133.20 42.34 52636.04 88888.00 2007-03-07 06:42:25.902 066 18133.13 42.40 52636.16 88888.00 2007-03-07 06:42:26.402 066 18133.21 42.42 52636.11 88888.00 2007-03-07 06:42:26.902 066 18133.15 42.39 52636.12 88888.00 2007-03-07 06:42:27.402 066 18133.09 42.36 52636.08 88888.00 2007-03-07 06:42:27.902 066 18132.97 42.38 52636.03 88888.00 2007-03-07 06:42:28.402 066 18133.11 42.37 52636.01 88888.00 2007-03-07 06:42:28.902 066 18133.08 42.41 52635.94 88888.00 2007-03-07 06:42:29.402 066 18133.06 42.35 52636.04 88888.00 2007-03-07 06:42:29.902 066 18133.13 42.36 52636.04 88888.00 2007-03-07 06:42:30.402 066 18133.08 42.36 52635.94 88888.00 2007-03-07 06:42:30.902 066 18133.03 42.33 52636.03 88888.00 2007-03-07 06:42:31.402 066 18133.00 42.35 52636.08 88888.00 2007-03-07 06:42:31.902 066 18133.06 42.33 52636.07 88888.00 2007-03-07 06:42:32.402 066 18133.02 42.38 52636.08 88888.00 2007-03-07 06:42:32.902 066 18133.07 42.42 52636.02 88888.00 2007-03-07 06:42:33.402 066 18133.07 42.51 52636.04 88888.00 2007-03-07 06:42:33.902 066 18133.04 42.50 52636.02 88888.00 2007-03-07 06:42:34.402 066 18133.22 42.46 52635.97 88888.00 2007-03-07 06:42:34.902 066 18133.30 42.46 52635.91 88888.00 2007-03-07 06:42:35.402 066 18133.29 42.42 52636.03 88888.00 2007-03-07 06:42:35.902 066 18133.28 42.44 52636.14 88888.00 2007-03-07 06:42:36.402 066 18133.25 42.42 52636.05 88888.00 2007-03-07 06:42:36.902 066 18133.21 42.47 52636.07 88888.00 2007-03-07 06:42:37.402 066 18133.20 42.52 52636.01 88888.00 2007-03-07 06:42:37.902 066 18133.29 42.55 52636.08 88888.00 2007-03-07 06:42:38.402 066 18133.39 42.55 52636.06 88888.00 2007-03-07 06:42:38.902 066 18133.32 42.53 52636.00 88888.00 2007-03-07 06:42:39.402 066 18133.23 42.55 52636.08 88888.00 2007-03-07 06:42:39.902 066 18133.19 42.57 52636.01 88888.00 2007-03-07 06:42:40.402 066 18133.15 42.55 52636.01 88888.00 2007-03-07 06:42:40.902 066 18133.08 42.61 52635.96 88888.00 2007-03-07 06:42:41.402 066 18133.12 42.57 52635.99 88888.00 2007-03-07 06:42:41.902 066 18133.13 42.48 52636.02 88888.00 2007-03-07 06:42:42.402 066 18133.15 42.44 52635.97 88888.00 2007-03-07 06:42:42.902 066 18133.14 42.49 52635.87 88888.00 2007-03-07 06:42:43.402 066 18133.14 42.61 52635.82 88888.00 2007-03-07 06:42:43.902 066 18133.08 42.68 52635.83 88888.00 2007-03-07 06:42:44.402 066 18133.11 42.71 52635.91 88888.00 2007-03-07 06:42:44.902 066 18133.17 42.71 52635.92 88888.00 2007-03-07 06:42:45.402 066 18133.14 42.58 52635.92 88888.00 2007-03-07 06:42:45.902 066 18133.18 42.62 52635.93 88888.00 2007-03-07 06:42:46.402 066 18133.20 42.64 52635.94 88888.00 2007-03-07 06:42:46.902 066 18133.10 42.71 52636.00 88888.00 2007-03-07 06:42:47.402 066 18133.09 42.73 52635.97 88888.00 2007-03-07 06:42:47.902 066 18133.03 42.66 52635.87 88888.00 2007-03-07 06:42:48.402 066 18133.09 42.70 52635.81 88888.00 2007-03-07 06:42:48.902 066 18133.12 42.66 52635.81 88888.00 2007-03-07 06:42:49.402 066 18133.06 42.74 52635.88 88888.00 2007-03-07 06:42:49.902 066 18133.13 42.74 52635.79 88888.00 2007-03-07 06:42:50.402 066 18133.22 42.71 52635.73 88888.00 2007-03-07 06:42:50.902 066 18133.09 42.71 52635.81 88888.00 2007-03-07 06:42:51.402 066 18133.11 42.74 52635.78 88888.00 2007-03-07 06:42:51.902 066 18133.11 42.77 52635.74 88888.00 2007-03-07 06:42:52.402 066 18133.21 42.78 52635.74 88888.00 2007-03-07 06:42:52.902 066 18133.20 42.77 52635.81 88888.00 2007-03-07 06:42:53.402 066 18133.22 42.80 52635.84 88888.00 2007-03-07 06:42:53.902 066 18133.24 42.86 52636.01 88888.00 2007-03-07 06:42:54.402 066 18133.34 42.87 52636.05 88888.00 2007-03-07 06:42:54.902 066 18133.34 42.90 52636.07 88888.00 2007-03-07 06:42:55.402 066 18133.34 42.94 52636.12 88888.00 2007-03-07 06:42:55.902 066 18133.50 42.92 52636.18 88888.00 2007-03-07 06:42:56.402 066 18133.53 42.92 52636.16 88888.00 2007-03-07 06:42:56.902 066 18133.32 42.97 52636.19 88888.00 2007-03-07 06:42:57.402 066 18133.14 42.94 52636.19 88888.00 2007-03-07 06:42:57.902 066 18133.18 42.97 52636.27 88888.00 2007-03-07 06:42:58.402 066 18133.36 43.02 52636.39 88888.00 2007-03-07 06:42:58.902 066 18133.40 43.04 52636.42 88888.00 2007-03-07 06:42:59.402 066 18133.23 43.04 52636.32 88888.00 2007-03-07 06:42:59.902 066 18133.21 43.07 52636.25 88888.00 2007-03-07 06:43:00.402 066 18133.22 43.04 52636.23 88888.00 2007-03-07 06:43:00.902 066 18133.32 43.05 52636.32 88888.00 2007-03-07 06:43:01.402 066 18133.35 43.07 52636.39 88888.00 2007-03-07 06:43:01.902 066 18133.34 43.12 52636.37 88888.00 2007-03-07 06:43:02.402 066 18133.30 43.17 52636.32 88888.00 2007-03-07 06:43:02.902 066 18133.36 43.22 52636.36 88888.00 2007-03-07 06:43:03.402 066 18133.36 43.16 52636.41 88888.00 2007-03-07 06:43:03.902 066 18133.31 43.15 52636.46 88888.00 2007-03-07 06:43:04.402 066 18133.13 43.16 52636.46 88888.00 2007-03-07 06:43:04.902 066 18133.15 43.24 52636.46 88888.00 2007-03-07 06:43:05.402 066 18133.10 43.21 52636.48 88888.00 2007-03-07 06:43:05.902 066 18133.26 43.24 52636.58 88888.00 2007-03-07 06:43:06.402 066 18133.34 43.35 52636.66 88888.00 2007-03-07 06:43:06.902 066 18133.19 43.34 52636.64 88888.00 2007-03-07 06:43:07.402 066 18133.11 43.31 52636.60 88888.00 2007-03-07 06:43:07.902 066 18133.02 43.30 52636.64 88888.00 2007-03-07 06:43:08.402 066 18133.08 43.28 52636.57 88888.00 2007-03-07 06:43:08.902 066 18133.04 43.25 52636.60 88888.00 2007-03-07 06:43:09.402 066 18132.88 43.36 52636.65 88888.00 2007-03-07 06:43:09.902 066 18133.00 43.41 52636.53 88888.00 2007-03-07 06:43:10.402 066 18133.07 43.48 52636.55 88888.00 2007-03-07 06:43:10.902 066 18133.06 43.53 52636.63 88888.00 2007-03-07 06:43:11.402 066 18132.92 43.58 52636.62 88888.00 2007-03-07 06:43:11.902 066 18132.88 43.55 52636.63 88888.00 2007-03-07 06:43:12.402 066 18133.01 43.56 52636.66 88888.00 2007-03-07 06:43:12.902 066 18132.96 43.81 52636.65 88888.00 2007-03-07 06:43:13.402 066 18132.90 43.87 52636.52 88888.00 2007-03-07 06:43:13.902 066 18133.04 43.90 52636.55 88888.00 2007-03-07 06:43:14.402 066 18133.24 43.91 52636.58 88888.00 2007-03-07 06:43:14.902 066 18133.22 43.88 52636.63 88888.00 2007-03-07 06:43:15.402 066 18133.30 43.90 52636.77 88888.00 2007-03-07 06:43:15.902 066 18133.39 43.97 52636.86 88888.00 2007-03-07 06:43:16.402 066 18133.32 44.07 52636.86 88888.00 2007-03-07 06:43:16.902 066 18133.31 44.06 52636.74 88888.00 2007-03-07 06:43:17.402 066 18133.40 44.07 52636.69 88888.00 2007-03-07 06:43:17.902 066 18133.34 44.02 52636.72 88888.00 2007-03-07 06:43:18.402 066 18133.32 43.98 52636.77 88888.00 2007-03-07 06:43:18.902 066 18133.44 43.98 52636.71 88888.00 2007-03-07 06:43:19.402 066 18133.58 44.00 52636.81 88888.00 2007-03-07 06:43:19.902 066 18133.64 43.99 52636.87 88888.00 2007-03-07 06:43:20.402 066 18133.69 44.01 52636.95 88888.00 2007-03-07 06:43:20.902 066 18133.63 44.01 52636.87 88888.00 2007-03-07 06:43:21.402 066 18133.61 44.05 52636.98 88888.00 2007-03-07 06:43:21.902 066 18133.55 44.09 52637.08 88888.00 2007-03-07 06:43:22.402 066 18133.56 44.12 52637.05 88888.00 2007-03-07 06:43:22.902 066 18133.57 44.10 52637.00 88888.00 2007-03-07 06:43:23.402 066 18133.49 44.10 52637.04 88888.00 2007-03-07 06:43:23.902 066 18133.62 44.14 52637.12 88888.00 2007-03-07 06:43:24.402 066 18133.53 44.17 52637.18 88888.00 2007-03-07 06:43:24.902 066 18133.53 44.09 52637.21 88888.00 2007-03-07 06:43:25.402 066 18133.58 44.12 52637.19 88888.00 2007-03-07 06:43:25.902 066 18134.02 44.15 52637.15 88888.00 2007-03-07 06:43:26.402 066 18134.01 44.16 52637.11 88888.00 2007-03-07 06:43:26.902 066 18133.67 44.14 52637.16 88888.00 2007-03-07 06:43:27.402 066 18133.62 44.18 52637.21 88888.00 2007-03-07 06:43:27.902 066 18133.54 44.20 52637.19 88888.00 2007-03-07 06:43:28.402 066 18133.58 44.14 52637.17 88888.00 2007-03-07 06:43:28.902 066 18133.65 44.13 52637.21 88888.00 2007-03-07 06:43:29.402 066 18133.63 44.18 52637.26 88888.00 2007-03-07 06:43:29.902 066 18133.64 44.16 52637.30 88888.00 2007-03-07 06:43:30.402 066 18133.57 44.13 52637.38 88888.00 2007-03-07 06:43:30.902 066 18133.44 44.16 52637.41 88888.00 2007-03-07 06:43:31.402 066 18133.41 44.19 52637.41 88888.00 2007-03-07 06:43:31.902 066 18133.53 44.25 52637.39 88888.00 2007-03-07 06:43:32.402 066 18133.66 44.33 52637.33 88888.00 2007-03-07 06:43:32.902 066 18133.66 44.40 52637.32 88888.00 2007-03-07 06:43:33.402 066 18133.63 44.41 52637.30 88888.00 2007-03-07 06:43:33.902 066 18133.57 44.46 52637.35 88888.00 2007-03-07 06:43:34.402 066 18133.53 44.55 52637.45 88888.00 2007-03-07 06:43:34.902 066 18133.54 44.62 52637.54 88888.00 2007-03-07 06:43:35.402 066 18133.52 44.58 52637.51 88888.00 2007-03-07 06:43:35.902 066 18133.44 44.62 52637.52 88888.00 2007-03-07 06:43:36.402 066 18133.52 44.71 52637.51 88888.00 2007-03-07 06:43:36.902 066 18133.45 44.68 52637.52 88888.00 2007-03-07 06:43:37.402 066 18133.44 44.69 52637.56 88888.00 2007-03-07 06:43:37.902 066 18133.47 44.72 52637.54 88888.00 2007-03-07 06:43:38.402 066 18133.46 44.69 52637.47 88888.00 2007-03-07 06:43:38.902 066 18133.52 44.72 52637.51 88888.00 2007-03-07 06:43:39.402 066 18133.39 44.77 52637.50 88888.00 2007-03-07 06:43:39.902 066 18133.45 44.76 52637.54 88888.00 2007-03-07 06:43:40.402 066 18133.47 44.79 52637.58 88888.00 2007-03-07 06:43:40.902 066 18133.52 44.81 52637.57 88888.00 2007-03-07 06:43:41.402 066 18133.52 44.91 52637.56 88888.00 2007-03-07 06:43:41.902 066 18133.61 44.87 52637.61 88888.00 2007-03-07 06:43:42.402 066 18133.65 44.87 52637.62 88888.00 2007-03-07 06:43:42.902 066 18133.71 44.89 52637.64 88888.00 2007-03-07 06:43:43.402 066 18133.76 45.00 52637.62 88888.00 2007-03-07 06:43:43.902 066 18133.85 45.03 52637.69 88888.00 2007-03-07 06:43:44.402 066 18133.98 45.02 52637.73 88888.00 2007-03-07 06:43:44.902 066 18134.14 45.06 52637.81 88888.00 2007-03-07 06:43:45.402 066 18134.09 45.18 52637.80 88888.00 2007-03-07 06:43:45.902 066 18134.00 45.22 52637.76 88888.00 2007-03-07 06:43:46.402 066 18133.99 45.21 52637.80 88888.00 2007-03-07 06:43:46.902 066 18134.05 45.29 52637.85 88888.00 2007-03-07 06:43:47.402 066 18133.97 45.34 52637.82 88888.00 2007-03-07 06:43:47.902 066 18134.01 45.38 52637.74 88888.00 2007-03-07 06:43:48.402 066 18134.17 45.42 52637.81 88888.00 2007-03-07 06:43:48.902 066 18134.15 45.45 52637.86 88888.00 2007-03-07 06:43:49.402 066 18134.18 45.48 52637.89 88888.00 2007-03-07 06:43:49.902 066 18134.18 45.54 52637.90 88888.00 2007-03-07 06:43:50.402 066 18134.18 45.57 52637.98 88888.00 2007-03-07 06:43:50.902 066 18134.19 45.64 52637.93 88888.00 2007-03-07 06:43:51.402 066 18134.20 45.79 52637.93 88888.00 2007-03-07 06:43:51.902 066 18134.16 45.87 52638.13 88888.00 2007-03-07 06:43:52.402 066 18134.07 45.94 52638.21 88888.00 2007-03-07 06:43:52.902 066 18134.07 45.88 52638.19 88888.00 2007-03-07 06:43:53.402 066 18134.06 45.91 52638.13 88888.00 2007-03-07 06:43:53.902 066 18134.06 46.00 52638.13 88888.00 2007-03-07 06:43:54.402 066 18134.08 46.03 52638.06 88888.00 2007-03-07 06:43:54.902 066 18134.10 45.99 52638.02 88888.00 2007-03-07 06:43:55.402 066 18134.17 46.04 52638.02 88888.00 2007-03-07 06:43:55.902 066 18134.09 46.13 52638.09 88888.00 2007-03-07 06:43:56.402 066 18134.05 46.12 52638.17 88888.00 2007-03-07 06:43:56.902 066 18134.08 46.09 52638.19 88888.00 2007-03-07 06:43:57.402 066 18134.26 46.15 52638.23 88888.00 2007-03-07 06:43:57.902 066 18134.34 46.19 52638.32 88888.00 2007-03-07 06:43:58.402 066 18134.44 46.24 52638.34 88888.00 2007-03-07 06:43:58.902 066 18134.44 46.28 52638.28 88888.00 2007-03-07 06:43:59.402 066 18134.42 46.32 52638.25 88888.00 2007-03-07 06:43:59.902 066 18134.23 46.35 52638.28 88888.00 2007-03-07 06:44:00.402 066 18134.23 46.31 52638.37 88888.00 2007-03-07 06:44:00.902 066 18134.40 46.34 52638.38 88888.00 2007-03-07 06:44:01.402 066 18134.51 46.38 52638.40 88888.00 2007-03-07 06:44:01.902 066 18134.61 46.38 52638.43 88888.00 2007-03-07 06:44:02.402 066 18134.48 46.53 52638.37 88888.00 2007-03-07 06:44:02.902 066 18134.51 46.59 52638.38 88888.00 2007-03-07 06:44:03.402 066 18134.61 46.62 52638.33 88888.00 2007-03-07 06:44:03.902 066 18134.63 46.66 52638.28 88888.00 2007-03-07 06:44:04.402 066 18134.69 46.71 52638.27 88888.00 2007-03-07 06:44:04.902 066 18134.70 46.64 52638.34 88888.00 2007-03-07 06:44:05.402 066 18134.64 46.59 52638.36 88888.00 2007-03-07 06:44:05.902 066 18134.62 46.58 52638.32 88888.00 2007-03-07 06:44:06.402 066 18134.69 46.59 52638.31 88888.00 2007-03-07 06:44:06.902 066 18134.62 46.61 52638.36 88888.00 2007-03-07 06:44:07.402 066 18134.71 46.52 52638.26 88888.00 2007-03-07 06:44:07.902 066 18134.78 46.55 52638.33 88888.00 2007-03-07 06:44:08.402 066 18134.78 46.59 52638.39 88888.00 2007-03-07 06:44:08.902 066 18134.88 46.62 52638.33 88888.00 2007-03-07 06:44:09.402 066 18134.96 46.58 52638.32 88888.00 2007-03-07 06:44:09.902 066 18134.99 46.55 52638.26 88888.00 2007-03-07 06:44:10.402 066 18135.07 46.53 52638.43 88888.00 2007-03-07 06:44:10.902 066 18135.14 46.57 52638.45 88888.00 2007-03-07 06:44:11.402 066 18135.19 46.63 52638.45 88888.00 2007-03-07 06:44:11.902 066 18135.23 46.59 52638.42 88888.00 2007-03-07 06:44:12.402 066 18135.26 46.62 52638.48 88888.00 2007-03-07 06:44:12.902 066 18135.35 46.68 52638.52 88888.00 2007-03-07 06:44:13.402 066 18135.37 46.72 52638.52 88888.00 2007-03-07 06:44:13.902 066 18135.34 46.73 52638.54 88888.00 2007-03-07 06:44:14.402 066 18135.39 46.73 52638.52 88888.00 2007-03-07 06:44:14.902 066 18135.35 46.79 52638.59 88888.00 2007-03-07 06:44:15.402 066 18135.29 46.88 52638.58 88888.00 2007-03-07 06:44:15.902 066 18135.27 46.85 52638.58 88888.00 2007-03-07 06:44:16.402 066 18135.31 46.85 52638.64 88888.00 2007-03-07 06:44:16.902 066 18135.51 46.86 52638.59 88888.00 2007-03-07 06:44:17.402 066 18135.50 46.85 52638.64 88888.00 2007-03-07 06:44:17.902 066 18135.46 46.86 52638.77 88888.00 2007-03-07 06:44:18.402 066 18135.47 46.84 52638.79 88888.00 2007-03-07 06:44:18.902 066 18135.48 46.86 52638.87 88888.00 2007-03-07 06:44:19.402 066 18135.54 46.88 52638.90 88888.00 2007-03-07 06:44:19.902 066 18135.59 46.94 52638.97 88888.00 2007-03-07 06:44:20.402 066 18135.58 46.92 52638.98 88888.00 2007-03-07 06:44:20.902 066 18135.54 46.97 52638.93 88888.00 2007-03-07 06:44:21.402 066 18135.71 46.87 52638.93 88888.00 2007-03-07 06:44:21.902 066 18135.70 46.89 52639.01 88888.00 2007-03-07 06:44:22.402 066 18135.68 46.81 52639.06 88888.00 2007-03-07 06:44:22.902 066 18135.72 46.74 52639.03 88888.00 2007-03-07 06:44:23.402 066 18135.66 46.80 52639.03 88888.00 2007-03-07 06:44:23.902 066 18135.54 46.86 52638.98 88888.00 2007-03-07 06:44:24.402 066 18135.51 46.86 52638.97 88888.00 2007-03-07 06:44:24.902 066 18135.59 46.94 52639.01 88888.00 2007-03-07 06:44:25.402 066 18135.57 46.94 52639.02 88888.00 2007-03-07 06:44:25.902 066 18135.60 46.86 52639.10 88888.00 2007-03-07 06:44:26.402 066 18135.60 46.91 52639.02 88888.00 2007-03-07 06:44:26.902 066 18135.69 46.95 52639.08 88888.00 2007-03-07 06:44:27.402 066 18135.70 46.92 52639.02 88888.00 2007-03-07 06:44:27.902 066 18135.78 47.01 52639.16 88888.00 2007-03-07 06:44:28.402 066 18135.80 47.08 52639.21 88888.00 2007-03-07 06:44:28.902 066 18135.86 47.09 52639.35 88888.00 2007-03-07 06:44:29.402 066 18136.00 47.08 52639.41 88888.00 2007-03-07 06:44:29.902 066 18136.05 47.09 52639.41 88888.00 2007-03-07 06:44:30.402 066 18135.94 47.13 52639.41 88888.00 2007-03-07 06:44:30.902 066 18135.95 47.10 52639.43 88888.00 2007-03-07 06:44:31.402 066 18135.90 47.04 52639.35 88888.00 2007-03-07 06:44:31.902 066 18135.88 47.09 52639.44 88888.00 2007-03-07 06:44:32.402 066 18136.03 47.20 52639.43 88888.00 2007-03-07 06:44:32.902 066 18136.05 47.22 52639.41 88888.00 2007-03-07 06:44:33.402 066 18136.06 47.26 52639.35 88888.00 2007-03-07 06:44:33.902 066 18136.08 47.17 52639.42 88888.00 2007-03-07 06:44:34.402 066 18136.08 47.19 52639.49 88888.00 2007-03-07 06:44:34.902 066 18136.07 47.29 52639.51 88888.00 2007-03-07 06:44:35.402 066 18136.02 47.32 52639.48 88888.00 2007-03-07 06:44:35.902 066 18135.95 47.35 52639.52 88888.00 2007-03-07 06:44:36.402 066 18136.05 47.40 52639.51 88888.00 2007-03-07 06:44:36.902 066 18135.94 47.46 52639.53 88888.00 2007-03-07 06:44:37.402 066 18136.03 47.56 52639.63 88888.00 2007-03-07 06:44:37.902 066 18136.01 47.51 52639.71 88888.00 2007-03-07 06:44:38.402 066 18135.92 47.54 52639.75 88888.00 2007-03-07 06:44:38.902 066 18135.95 47.64 52639.70 88888.00 2007-03-07 06:44:39.402 066 18136.07 47.79 52639.66 88888.00 2007-03-07 06:44:39.902 066 18136.13 47.78 52639.79 88888.00 2007-03-07 06:44:40.402 066 18136.04 47.83 52639.79 88888.00 2007-03-07 06:44:40.902 066 18136.02 47.89 52639.80 88888.00 2007-03-07 06:44:41.402 066 18136.13 47.90 52639.91 88888.00 2007-03-07 06:44:41.902 066 18136.18 47.98 52639.96 88888.00 2007-03-07 06:44:42.402 066 18136.17 48.03 52640.05 88888.00 2007-03-07 06:44:42.902 066 18136.17 47.99 52640.02 88888.00 2007-03-07 06:44:43.402 066 18136.22 47.98 52639.94 88888.00 2007-03-07 06:44:43.902 066 18136.12 48.10 52639.84 88888.00 2007-03-07 06:44:44.402 066 18135.96 48.13 52639.89 88888.00 2007-03-07 06:44:44.902 066 18136.11 48.11 52639.97 88888.00 2007-03-07 06:44:45.402 066 18136.14 48.08 52639.88 88888.00 2007-03-07 06:44:45.902 066 18136.19 48.16 52639.84 88888.00 2007-03-07 06:44:46.402 066 18136.24 48.20 52639.95 88888.00 2007-03-07 06:44:46.902 066 18136.26 48.19 52639.90 88888.00 2007-03-07 06:44:47.402 066 18136.30 48.17 52639.96 88888.00 2007-03-07 06:44:47.902 066 18136.27 48.30 52639.96 88888.00 2007-03-07 06:44:48.402 066 18136.24 48.33 52639.94 88888.00 2007-03-07 06:44:48.902 066 18136.25 48.37 52639.89 88888.00 2007-03-07 06:44:49.402 066 18136.32 48.36 52639.76 88888.00 2007-03-07 06:44:49.902 066 18136.39 48.41 52639.72 88888.00 2007-03-07 06:44:50.402 066 18136.35 48.41 52639.82 88888.00 2007-03-07 06:44:50.902 066 18136.25 48.37 52639.83 88888.00 2007-03-07 06:44:51.402 066 18136.25 48.38 52639.89 88888.00 2007-03-07 06:44:51.902 066 18136.35 48.49 52639.87 88888.00 2007-03-07 06:44:52.402 066 18136.33 48.50 52639.84 88888.00 2007-03-07 06:44:52.902 066 18136.32 48.54 52639.83 88888.00 2007-03-07 06:44:53.402 066 18136.34 48.58 52639.90 88888.00 2007-03-07 06:44:53.902 066 18136.28 48.56 52639.89 88888.00 2007-03-07 06:44:54.402 066 18136.32 48.45 52639.88 88888.00 2007-03-07 06:44:54.902 066 18136.35 48.42 52639.94 88888.00 2007-03-07 06:44:55.402 066 18136.45 48.47 52639.95 88888.00 2007-03-07 06:44:55.902 066 18136.48 48.48 52640.02 88888.00 2007-03-07 06:44:56.402 066 18136.58 48.53 52640.05 88888.00 2007-03-07 06:44:56.902 066 18136.56 48.56 52639.97 88888.00 2007-03-07 06:44:57.402 066 18136.60 48.54 52640.06 88888.00 2007-03-07 06:44:57.902 066 18136.62 48.51 52640.02 88888.00 2007-03-07 06:44:58.402 066 18136.68 48.63 52640.01 88888.00 2007-03-07 06:44:58.902 066 18136.69 48.76 52640.01 88888.00 2007-03-07 06:44:59.402 066 18136.71 48.70 52640.05 88888.00 2007-03-07 06:44:59.902 066 18136.88 48.76 52640.03 88888.00 2007-03-07 06:45:00.402 066 18136.79 48.84 52640.20 88888.00 2007-03-07 06:45:00.902 066 18136.73 48.79 52640.17 88888.00 2007-03-07 06:45:01.402 066 18136.86 48.81 52640.18 88888.00 2007-03-07 06:45:01.902 066 18136.95 48.90 52640.25 88888.00 2007-03-07 06:45:02.402 066 18136.89 48.98 52640.25 88888.00 2007-03-07 06:45:02.902 066 18136.93 49.01 52640.17 88888.00 2007-03-07 06:45:03.402 066 18136.88 48.99 52640.12 88888.00 2007-03-07 06:45:03.902 066 18136.94 49.00 52640.17 88888.00 2007-03-07 06:45:04.402 066 18136.95 49.10 52640.19 88888.00 2007-03-07 06:45:04.902 066 18136.94 49.08 52640.20 88888.00 2007-03-07 06:45:05.402 066 18136.95 49.09 52640.24 88888.00 2007-03-07 06:45:05.902 066 18137.02 49.16 52640.21 88888.00 2007-03-07 06:45:06.402 066 18137.08 49.22 52640.16 88888.00 2007-03-07 06:45:06.902 066 18137.04 49.32 52640.14 88888.00 2007-03-07 06:45:07.402 066 18136.95 49.42 52640.16 88888.00 2007-03-07 06:45:07.902 066 18137.12 49.51 52640.19 88888.00 2007-03-07 06:45:08.402 066 18137.30 49.54 52640.18 88888.00 2007-03-07 06:45:08.902 066 18137.10 49.57 52640.18 88888.00 2007-03-07 06:45:09.402 066 18137.12 49.68 52640.14 88888.00 2007-03-07 06:45:09.902 066 18137.21 49.67 52640.16 88888.00 2007-03-07 06:45:10.402 066 18137.22 49.61 52640.29 88888.00 2007-03-07 06:45:10.902 066 18137.14 49.73 52640.26 88888.00 2007-03-07 06:45:11.402 066 18137.09 49.68 52640.26 88888.00 2007-03-07 06:45:11.902 066 18137.10 49.55 52640.22 88888.00 2007-03-07 06:45:12.402 066 18136.93 49.50 52640.22 88888.00 2007-03-07 06:45:12.902 066 18137.04 49.48 52640.22 88888.00 2007-03-07 06:45:13.402 066 18137.09 49.45 52640.25 88888.00 2007-03-07 06:45:13.902 066 18137.19 49.54 52640.18 88888.00 2007-03-07 06:45:14.402 066 18137.15 49.55 52640.19 88888.00 2007-03-07 06:45:14.902 066 18137.05 49.50 52640.22 88888.00 2007-03-07 06:45:15.402 066 18136.95 49.61 52640.24 88888.00 2007-03-07 06:45:15.902 066 18136.93 49.72 52640.17 88888.00 2007-03-07 06:45:16.402 066 18136.87 49.70 52640.22 88888.00 2007-03-07 06:45:16.902 066 18136.93 49.75 52640.19 88888.00 2007-03-07 06:45:17.402 066 18136.90 49.70 52640.38 88888.00 2007-03-07 06:45:17.902 066 18136.82 49.77 52640.43 88888.00 2007-03-07 06:45:18.402 066 18136.87 49.85 52640.36 88888.00 2007-03-07 06:45:18.902 066 18136.92 49.83 52640.30 88888.00 2007-03-07 06:45:19.402 066 18136.89 49.80 52640.29 88888.00 2007-03-07 06:45:19.902 066 18136.79 49.79 52640.29 88888.00 2007-03-07 06:45:20.402 066 18136.80 49.75 52640.28 88888.00 2007-03-07 06:45:20.902 066 18136.72 49.72 52640.28 88888.00 2007-03-07 06:45:21.402 066 18136.80 49.79 52640.31 88888.00 2007-03-07 06:45:21.902 066 18136.77 49.80 52640.37 88888.00 2007-03-07 06:45:22.402 066 18136.79 49.86 52640.36 88888.00 2007-03-07 06:45:22.902 066 18136.79 49.90 52640.43 88888.00 2007-03-07 06:45:23.402 066 18136.86 49.82 52640.41 88888.00 2007-03-07 06:45:23.902 066 18136.80 49.81 52640.43 88888.00 2007-03-07 06:45:24.402 066 18136.83 49.92 52640.34 88888.00 2007-03-07 06:45:24.902 066 18136.73 50.00 52640.36 88888.00 2007-03-07 06:45:25.402 066 18136.75 50.02 52640.52 88888.00 2007-03-07 06:45:25.902 066 18136.89 49.96 52640.52 88888.00 2007-03-07 06:45:26.402 066 18136.90 49.83 52640.53 88888.00 2007-03-07 06:45:26.902 066 18136.80 49.96 52640.53 88888.00 2007-03-07 06:45:27.402 066 18136.79 50.00 52640.46 88888.00 2007-03-07 06:45:27.902 066 18136.86 50.04 52640.38 88888.00 2007-03-07 06:45:28.402 066 18136.94 50.05 52640.40 88888.00 2007-03-07 06:45:28.902 066 18137.02 50.08 52640.49 88888.00 2007-03-07 06:45:29.402 066 18136.94 50.09 52640.56 88888.00 2007-03-07 06:45:29.902 066 18136.80 50.08 52640.45 88888.00 2007-03-07 06:45:30.402 066 18136.91 50.07 52640.31 88888.00 2007-03-07 06:45:30.902 066 18136.88 50.08 52640.41 88888.00 2007-03-07 06:45:31.402 066 18136.97 50.14 52640.43 88888.00 2007-03-07 06:45:31.902 066 18137.11 50.16 52640.64 88888.00 2007-03-07 06:45:32.402 066 18137.05 50.18 52640.65 88888.00 2007-03-07 06:45:32.902 066 18137.02 50.11 52640.69 88888.00 2007-03-07 06:45:33.402 066 18137.12 50.22 52640.78 88888.00 2007-03-07 06:45:33.902 066 18137.25 50.24 52640.68 88888.00 2007-03-07 06:45:34.402 066 18137.19 50.24 52640.65 88888.00 2007-03-07 06:45:34.902 066 18137.18 50.21 52640.68 88888.00 2007-03-07 06:45:35.402 066 18137.21 50.31 52640.71 88888.00 2007-03-07 06:45:35.902 066 18137.16 50.35 52640.69 88888.00 2007-03-07 06:45:36.402 066 18137.08 50.37 52640.75 88888.00 2007-03-07 06:45:36.902 066 18137.02 50.41 52640.76 88888.00 2007-03-07 06:45:37.402 066 18137.19 50.41 52640.74 88888.00 2007-03-07 06:45:37.902 066 18137.19 50.47 52640.90 88888.00 2007-03-07 06:45:38.402 066 18137.23 50.59 52640.93 88888.00 2007-03-07 06:45:38.902 066 18137.32 50.65 52640.87 88888.00 2007-03-07 06:45:39.402 066 18137.29 50.68 52640.90 88888.00 2007-03-07 06:45:39.902 066 18137.27 50.62 52640.86 88888.00 2007-03-07 06:45:40.402 066 18137.15 50.64 52640.88 88888.00 2007-03-07 06:45:40.902 066 18137.13 50.58 52640.84 88888.00 2007-03-07 06:45:41.402 066 18137.21 50.61 52640.90 88888.00 2007-03-07 06:45:41.902 066 18137.21 50.54 52640.92 88888.00 2007-03-07 06:45:42.402 066 18137.05 50.64 52640.75 88888.00 2007-03-07 06:45:42.902 066 18137.01 50.74 52640.72 88888.00 2007-03-07 06:45:43.402 066 18136.95 50.72 52640.66 88888.00 2007-03-07 06:45:43.902 066 18136.81 50.70 52640.64 88888.00 2007-03-07 06:45:44.402 066 18136.69 50.73 52640.71 88888.00 2007-03-07 06:45:44.902 066 18136.72 50.77 52640.75 88888.00 2007-03-07 06:45:45.402 066 18136.76 50.78 52640.72 88888.00 2007-03-07 06:45:45.902 066 18136.72 50.74 52640.72 88888.00 2007-03-07 06:45:46.402 066 18136.77 50.81 52640.76 88888.00 2007-03-07 06:45:46.902 066 18136.72 50.92 52640.76 88888.00 2007-03-07 06:45:47.402 066 18136.70 50.88 52640.75 88888.00 2007-03-07 06:45:47.902 066 18136.84 50.98 52640.74 88888.00 2007-03-07 06:45:48.402 066 18137.06 51.05 52640.76 88888.00 2007-03-07 06:45:48.902 066 18137.00 51.16 52640.70 88888.00 2007-03-07 06:45:49.402 066 18137.08 51.21 52640.61 88888.00 2007-03-07 06:45:49.902 066 18136.97 51.24 52640.75 88888.00 2007-03-07 06:45:50.402 066 18137.10 51.23 52640.77 88888.00 2007-03-07 06:45:50.902 066 18137.19 51.25 52640.70 88888.00 2007-03-07 06:45:51.402 066 18137.14 51.29 52640.64 88888.00 2007-03-07 06:45:51.902 066 18137.10 51.33 52640.63 88888.00 2007-03-07 06:45:52.402 066 18137.09 51.21 52640.54 88888.00 2007-03-07 06:45:52.902 066 18137.04 51.22 52640.64 88888.00 2007-03-07 06:45:53.402 066 18136.88 51.23 52640.76 88888.00 2007-03-07 06:45:53.902 066 18136.80 51.32 52640.80 88888.00 2007-03-07 06:45:54.402 066 18136.78 51.43 52640.89 88888.00 2007-03-07 06:45:54.902 066 18136.72 51.35 52640.89 88888.00 2007-03-07 06:45:55.402 066 18136.75 51.40 52640.82 88888.00 2007-03-07 06:45:55.902 066 18136.83 51.44 52640.86 88888.00 2007-03-07 06:45:56.402 066 18136.87 51.44 52640.86 88888.00 2007-03-07 06:45:56.902 066 18136.79 51.49 52640.82 88888.00 2007-03-07 06:45:57.402 066 18136.70 51.47 52640.83 88888.00 2007-03-07 06:45:57.902 066 18136.72 51.47 52640.95 88888.00 2007-03-07 06:45:58.402 066 18136.65 51.49 52640.93 88888.00 2007-03-07 06:45:58.902 066 18136.59 51.58 52640.86 88888.00 2007-03-07 06:45:59.402 066 18136.77 51.69 52640.71 88888.00 2007-03-07 06:45:59.902 066 18136.92 51.81 52640.61 88888.00 2007-03-07 06:46:00.402 066 18137.04 51.81 52640.71 88888.00 2007-03-07 06:46:00.902 066 18137.00 51.69 52640.78 88888.00 2007-03-07 06:46:01.402 066 18137.10 51.71 52640.88 88888.00 2007-03-07 06:46:01.902 066 18136.97 51.80 52640.91 88888.00 2007-03-07 06:46:02.402 066 18137.02 51.81 52640.91 88888.00 2007-03-07 06:46:02.902 066 18137.13 51.79 52640.94 88888.00 2007-03-07 06:46:03.402 066 18137.26 51.94 52640.88 88888.00 2007-03-07 06:46:03.902 066 18137.31 51.98 52640.87 88888.00 2007-03-07 06:46:04.402 066 18137.46 51.99 52640.89 88888.00 2007-03-07 06:46:04.902 066 18137.44 52.00 52640.89 88888.00 2007-03-07 06:46:05.402 066 18137.42 52.01 52640.71 88888.00 2007-03-07 06:46:05.902 066 18137.38 52.06 52640.64 88888.00 2007-03-07 06:46:06.402 066 18137.40 52.13 52640.74 88888.00 2007-03-07 06:46:06.902 066 18137.54 52.16 52640.86 88888.00 2007-03-07 06:46:07.402 066 18137.57 52.20 52640.78 88888.00 2007-03-07 06:46:07.902 066 18137.66 52.21 52640.72 88888.00 2007-03-07 06:46:08.402 066 18137.64 52.18 52640.76 88888.00 2007-03-07 06:46:08.902 066 18137.68 52.20 52640.84 88888.00 2007-03-07 06:46:09.402 066 18137.75 52.25 52640.92 88888.00 2007-03-07 06:46:09.902 066 18137.66 52.19 52640.90 88888.00 2007-03-07 06:46:10.402 066 18137.49 52.09 52640.82 88888.00 2007-03-07 06:46:10.902 066 18137.36 52.22 52640.82 88888.00 2007-03-07 06:46:11.402 066 18137.35 52.31 52640.84 88888.00 2007-03-07 06:46:11.902 066 18137.44 52.50 52640.90 88888.00 2007-03-07 06:46:12.402 066 18137.38 52.48 52640.86 88888.00 2007-03-07 06:46:12.902 066 18137.32 52.47 52640.93 88888.00 2007-03-07 06:46:13.402 066 18137.26 52.34 52640.75 88888.00 2007-03-07 06:46:13.902 066 18137.37 52.30 52640.70 88888.00 2007-03-07 06:46:14.402 066 18137.40 52.35 52640.87 88888.00 2007-03-07 06:46:14.902 066 18137.38 52.37 52640.90 88888.00 2007-03-07 06:46:15.402 066 18137.34 52.37 52640.91 88888.00 2007-03-07 06:46:15.902 066 18137.31 52.37 52640.86 88888.00 2007-03-07 06:46:16.402 066 18137.42 52.28 52640.84 88888.00 2007-03-07 06:46:16.902 066 18137.48 52.24 52640.79 88888.00 2007-03-07 06:46:17.402 066 18137.51 52.38 52640.74 88888.00 2007-03-07 06:46:17.902 066 18137.34 52.39 52640.77 88888.00 2007-03-07 06:46:18.402 066 18137.31 52.41 52640.76 88888.00 2007-03-07 06:46:18.902 066 18137.46 52.29 52640.74 88888.00 2007-03-07 06:46:19.402 066 18137.51 52.24 52640.76 88888.00 2007-03-07 06:46:19.902 066 18137.31 52.34 52640.72 88888.00 2007-03-07 06:46:20.402 066 18137.36 52.34 52640.75 88888.00 2007-03-07 06:46:20.902 066 18137.37 52.52 52640.70 88888.00 2007-03-07 06:46:21.402 066 18137.16 52.56 52640.78 88888.00 2007-03-07 06:46:21.902 066 18137.14 52.56 52640.82 88888.00 2007-03-07 06:46:22.402 066 18137.27 52.61 52640.87 88888.00 2007-03-07 06:46:22.902 066 18137.31 52.57 52640.92 88888.00 2007-03-07 06:46:23.402 066 18137.37 52.66 52640.94 88888.00 2007-03-07 06:46:23.902 066 18137.40 52.64 52640.89 88888.00 2007-03-07 06:46:24.402 066 18137.45 52.70 52640.88 88888.00 2007-03-07 06:46:24.902 066 18137.46 52.80 52640.91 88888.00 2007-03-07 06:46:25.402 066 18137.56 52.82 52640.98 88888.00 2007-03-07 06:46:25.902 066 18137.65 52.94 52641.04 88888.00 2007-03-07 06:46:26.402 066 18137.57 52.94 52641.06 88888.00 2007-03-07 06:46:26.902 066 18137.54 52.84 52640.99 88888.00 2007-03-07 06:46:27.402 066 18137.71 52.83 52641.03 88888.00 2007-03-07 06:46:27.902 066 18137.79 52.85 52641.13 88888.00 2007-03-07 06:46:28.402 066 18137.81 52.94 52641.19 88888.00 2007-03-07 06:46:28.902 066 18137.67 52.91 52641.21 88888.00 2007-03-07 06:46:29.402 066 18137.66 52.94 52641.19 88888.00 2007-03-07 06:46:29.902 066 18137.62 53.02 52641.33 88888.00 2007-03-07 06:46:30.402 066 18137.57 53.03 52641.40 88888.00 2007-03-07 06:46:30.902 066 18137.57 53.05 52641.34 88888.00 2007-03-07 06:46:31.402 066 18137.66 53.01 52641.30 88888.00 2007-03-07 06:46:31.902 066 18137.71 53.11 52641.30 88888.00 2007-03-07 06:46:32.402 066 18137.57 53.10 52641.35 88888.00 2007-03-07 06:46:32.902 066 18137.57 53.06 52641.33 88888.00 2007-03-07 06:46:33.402 066 18137.55 53.06 52641.24 88888.00 2007-03-07 06:46:33.902 066 18137.46 53.07 52641.38 88888.00 2007-03-07 06:46:34.402 066 18137.42 53.11 52641.41 88888.00 2007-03-07 06:46:34.902 066 18137.35 53.17 52641.40 88888.00 2007-03-07 06:46:35.402 066 18137.44 53.13 52641.33 88888.00 2007-03-07 06:46:35.902 066 18137.46 53.15 52641.35 88888.00 2007-03-07 06:46:36.402 066 18137.44 53.18 52641.33 88888.00 2007-03-07 06:46:36.902 066 18137.63 53.16 52641.27 88888.00 2007-03-07 06:46:37.402 066 18137.56 53.25 52641.25 88888.00 2007-03-07 06:46:37.902 066 18137.41 53.24 52641.19 88888.00 2007-03-07 06:46:38.402 066 18137.43 53.32 52641.16 88888.00 2007-03-07 06:46:38.902 066 18137.45 53.40 52641.24 88888.00 2007-03-07 06:46:39.402 066 18137.37 53.45 52641.22 88888.00 2007-03-07 06:46:39.902 066 18137.37 53.48 52641.24 88888.00 2007-03-07 06:46:40.402 066 18137.47 53.45 52641.21 88888.00 2007-03-07 06:46:40.902 066 18137.60 53.46 52641.13 88888.00 2007-03-07 06:46:41.402 066 18137.55 53.43 52641.15 88888.00 2007-03-07 06:46:41.902 066 18137.45 53.34 52641.22 88888.00 2007-03-07 06:46:42.402 066 18137.48 53.23 52641.23 88888.00 2007-03-07 06:46:42.902 066 18137.64 53.18 52641.16 88888.00 2007-03-07 06:46:43.402 066 18137.49 53.36 52641.24 88888.00 2007-03-07 06:46:43.902 066 18137.37 53.57 52641.29 88888.00 2007-03-07 06:46:44.402 066 18137.45 53.63 52641.27 88888.00 2007-03-07 06:46:44.902 066 18137.60 53.69 52641.17 88888.00 2007-03-07 06:46:45.402 066 18137.49 53.66 52641.10 88888.00 2007-03-07 06:46:45.902 066 18137.48 53.72 52640.95 88888.00 2007-03-07 06:46:46.402 066 18137.47 53.80 52640.98 88888.00 2007-03-07 06:46:46.902 066 18137.38 53.78 52641.06 88888.00 2007-03-07 06:46:47.399 066 18137.51 53.75 52640.92 88888.00 2007-03-07 06:46:47.909 066 18137.49 53.77 52641.09 88888.00 2007-03-07 06:46:48.409 066 18137.43 53.89 52641.11 88888.00 2007-03-07 06:46:48.909 066 18137.47 53.87 52641.19 88888.00 2007-03-07 06:46:49.409 066 18137.36 53.85 52641.23 88888.00 2007-03-07 06:46:49.909 066 18137.35 53.81 52641.12 88888.00 2007-03-07 06:46:50.409 066 18137.32 53.79 52640.98 88888.00 2007-03-07 06:46:50.909 066 18137.13 53.83 52640.84 88888.00 2007-03-07 06:46:51.409 066 18137.10 53.91 52640.88 88888.00 2007-03-07 06:46:51.909 066 18136.98 53.87 52640.94 88888.00 2007-03-07 06:46:52.409 066 18136.91 53.82 52640.94 88888.00 2007-03-07 06:46:52.909 066 18136.94 53.70 52640.90 88888.00 2007-03-07 06:46:53.409 066 18136.89 53.58 52640.88 88888.00 2007-03-07 06:46:53.909 066 18136.77 53.58 52640.88 88888.00 2007-03-07 06:46:54.409 066 18136.90 53.70 52640.78 88888.00 2007-03-07 06:46:54.909 066 18136.93 53.74 52640.86 88888.00 2007-03-07 06:46:55.409 066 18137.01 53.66 52640.84 88888.00 2007-03-07 06:46:55.909 066 18137.12 53.67 52640.79 88888.00 2007-03-07 06:46:56.409 066 18137.10 53.79 52640.92 88888.00 2007-03-07 06:46:56.909 066 18137.01 53.88 52640.89 88888.00 2007-03-07 06:46:57.409 066 18137.03 53.89 52640.84 88888.00 2007-03-07 06:46:57.909 066 18137.13 53.87 52640.87 88888.00 2007-03-07 06:46:58.409 066 18137.18 53.83 52640.93 88888.00 2007-03-07 06:46:58.909 066 18137.22 53.90 52640.91 88888.00 2007-03-07 06:46:59.409 066 18137.29 53.99 52640.98 88888.00 2007-03-07 06:46:59.909 066 18137.20 54.00 52641.02 88888.00 2007-03-07 06:47:00.409 066 18137.12 53.92 52641.00 88888.00 2007-03-07 06:47:00.909 066 18137.20 53.85 52640.90 88888.00 2007-03-07 06:47:01.409 066 18137.08 53.85 52640.94 88888.00 2007-03-07 06:47:01.909 066 18137.02 53.90 52640.93 88888.00 2007-03-07 06:47:02.409 066 18137.09 53.98 52640.87 88888.00 2007-03-07 06:47:02.909 066 18137.18 53.96 52640.87 88888.00 2007-03-07 06:47:03.409 066 18137.25 53.92 52640.77 88888.00 2007-03-07 06:47:03.909 066 18137.37 53.83 52640.71 88888.00 2007-03-07 06:47:04.409 066 18137.34 53.86 52640.82 88888.00 2007-03-07 06:47:04.909 066 18137.40 53.89 52640.82 88888.00 2007-03-07 06:47:05.409 066 18137.31 53.90 52640.82 88888.00 2007-03-07 06:47:05.909 066 18137.27 53.86 52640.80 88888.00 2007-03-07 06:47:06.409 066 18137.24 53.88 52640.77 88888.00 2007-03-07 06:47:06.909 066 18137.27 53.91 52640.89 88888.00 2007-03-07 06:47:07.409 066 18137.24 53.92 52640.98 88888.00 2007-03-07 06:47:07.909 066 18137.19 54.03 52641.00 88888.00 2007-03-07 06:47:08.409 066 18137.22 54.05 52641.00 88888.00 2007-03-07 06:47:08.909 066 18137.22 53.99 52640.99 88888.00 2007-03-07 06:47:09.409 066 18137.22 54.00 52640.92 88888.00 2007-03-07 06:47:09.909 066 18137.34 54.04 52640.87 88888.00 2007-03-07 06:47:10.409 066 18137.29 54.06 52640.89 88888.00 2007-03-07 06:47:10.909 066 18137.21 54.10 52641.01 88888.00 2007-03-07 06:47:11.409 066 18137.30 54.06 52641.06 88888.00 2007-03-07 06:47:11.909 066 18137.48 53.98 52640.96 88888.00 2007-03-07 06:47:12.409 066 18137.49 53.95 52640.94 88888.00 2007-03-07 06:47:12.909 066 18137.40 53.96 52640.93 88888.00 2007-03-07 06:47:13.409 066 18137.47 54.01 52640.92 88888.00 2007-03-07 06:47:13.909 066 18137.37 54.02 52640.99 88888.00 2007-03-07 06:47:14.409 066 18137.57 54.01 52641.05 88888.00 2007-03-07 06:47:14.909 066 18137.56 54.00 52641.14 88888.00 2007-03-07 06:47:15.409 066 18137.54 54.00 52641.11 88888.00 2007-03-07 06:47:15.909 066 18137.44 53.99 52641.12 88888.00 2007-03-07 06:47:16.409 066 18137.48 53.97 52641.10 88888.00 2007-03-07 06:47:16.909 066 18137.38 54.02 52641.03 88888.00 2007-03-07 06:47:17.409 066 18137.35 53.96 52641.05 88888.00 2007-03-07 06:47:17.909 066 18137.52 53.88 52641.05 88888.00 2007-03-07 06:47:18.409 066 18137.48 53.86 52641.12 88888.00 2007-03-07 06:47:18.909 066 18137.58 53.90 52641.14 88888.00 2007-03-07 06:47:19.409 066 18137.51 53.95 52641.12 88888.00 2007-03-07 06:47:19.909 066 18137.56 53.98 52641.11 88888.00 2007-03-07 06:47:20.409 066 18137.66 54.14 52641.07 88888.00 2007-03-07 06:47:20.909 066 18137.58 54.19 52641.15 88888.00 2007-03-07 06:47:21.409 066 18137.62 54.20 52641.24 88888.00 2007-03-07 06:47:21.909 066 18137.60 54.19 52641.26 88888.00 2007-03-07 06:47:22.409 066 18137.70 54.22 52641.18 88888.00 2007-03-07 06:47:22.909 066 18137.56 54.25 52641.23 88888.00 2007-03-07 06:47:23.409 066 18137.51 54.18 52641.35 88888.00 2007-03-07 06:47:23.909 066 18137.51 54.22 52641.40 88888.00 2007-03-07 06:47:24.409 066 18137.69 54.30 52641.37 88888.00 2007-03-07 06:47:24.909 066 18137.73 54.35 52641.34 88888.00 2007-03-07 06:47:25.409 066 18137.60 54.39 52641.35 88888.00 2007-03-07 06:47:25.909 066 18137.54 54.45 52641.35 88888.00 2007-03-07 06:47:26.409 066 18137.56 54.38 52641.44 88888.00 2007-03-07 06:47:26.909 066 18137.53 54.40 52641.47 88888.00 2007-03-07 06:47:27.409 066 18137.65 54.45 52641.44 88888.00 2007-03-07 06:47:27.909 066 18137.55 54.54 52641.41 88888.00 2007-03-07 06:47:28.409 066 18137.46 54.52 52641.41 88888.00 2007-03-07 06:47:28.909 066 18137.59 54.51 52641.40 88888.00 2007-03-07 06:47:29.409 066 18137.66 54.54 52641.42 88888.00 2007-03-07 06:47:29.909 066 18137.56 54.47 52641.50 88888.00 2007-03-07 06:47:30.409 066 18137.67 54.43 52641.61 88888.00 2007-03-07 06:47:30.909 066 18137.58 54.40 52641.59 88888.00 2007-03-07 06:47:31.409 066 18137.49 54.45 52641.57 88888.00 2007-03-07 06:47:31.909 066 18137.52 54.56 52641.59 88888.00 2007-03-07 06:47:32.409 066 18137.54 54.61 52641.47 88888.00 2007-03-07 06:47:32.909 066 18137.41 54.52 52641.46 88888.00 2007-03-07 06:47:33.409 066 18137.42 54.47 52641.56 88888.00 2007-03-07 06:47:33.909 066 18137.57 54.61 52641.59 88888.00 2007-03-07 06:47:34.409 066 18137.62 54.67 52641.61 88888.00 2007-03-07 06:47:34.909 066 18137.47 54.64 52641.57 88888.00 2007-03-07 06:47:35.409 066 18137.64 54.63 52641.50 88888.00 2007-03-07 06:47:35.909 066 18137.76 54.73 52641.60 88888.00 2007-03-07 06:47:36.409 066 18137.69 54.83 52641.70 88888.00 2007-03-07 06:47:36.909 066 18137.58 54.98 52641.61 88888.00 2007-03-07 06:47:37.409 066 18137.71 54.95 52641.70 88888.00 2007-03-07 06:47:37.909 066 18137.78 54.91 52641.77 88888.00 2007-03-07 06:47:38.409 066 18137.85 54.87 52641.82 88888.00 2007-03-07 06:47:38.909 066 18137.79 54.87 52642.00 88888.00 2007-03-07 06:47:39.409 066 18137.84 54.97 52642.03 88888.00 2007-03-07 06:47:39.909 066 18137.92 55.00 52641.99 88888.00 2007-03-07 06:47:40.409 066 18137.94 54.97 52641.95 88888.00 2007-03-07 06:47:40.909 066 18137.82 55.02 52641.95 88888.00 2007-03-07 06:47:41.409 066 18137.67 55.13 52641.86 88888.00 2007-03-07 06:47:41.909 066 18137.62 55.22 52641.76 88888.00 2007-03-07 06:47:42.409 066 18137.66 55.17 52641.80 88888.00 2007-03-07 06:47:42.909 066 18137.64 55.13 52641.83 88888.00 2007-03-07 06:47:43.409 066 18137.58 55.03 52641.86 88888.00 2007-03-07 06:47:43.909 066 18137.63 55.00 52641.82 88888.00 2007-03-07 06:47:44.409 066 18137.68 55.01 52641.91 88888.00 2007-03-07 06:47:44.909 066 18137.71 55.07 52641.97 88888.00 2007-03-07 06:47:45.409 066 18137.70 55.13 52641.97 88888.00 2007-03-07 06:47:45.909 066 18137.80 55.13 52641.95 88888.00 2007-03-07 06:47:46.409 066 18137.75 55.09 52641.88 88888.00 2007-03-07 06:47:46.909 066 18137.71 55.24 52641.90 88888.00 2007-03-07 06:47:47.409 066 18137.92 55.35 52641.97 88888.00 2007-03-07 06:47:47.909 066 18138.10 55.25 52641.83 88888.00 2007-03-07 06:47:48.409 066 18138.03 55.28 52641.76 88888.00 2007-03-07 06:47:48.909 066 18138.11 55.34 52641.87 88888.00 2007-03-07 06:47:49.409 066 18138.10 55.36 52641.94 88888.00 2007-03-07 06:47:49.909 066 18138.20 55.29 52641.91 88888.00 2007-03-07 06:47:50.409 066 18138.23 55.25 52641.99 88888.00 2007-03-07 06:47:50.909 066 18138.18 55.33 52642.10 88888.00 2007-03-07 06:47:51.409 066 18138.08 55.34 52642.19 88888.00 2007-03-07 06:47:51.909 066 18138.12 55.35 52642.18 88888.00 2007-03-07 06:47:52.409 066 18138.08 55.37 52642.20 88888.00 2007-03-07 06:47:52.909 066 18137.95 55.42 52642.20 88888.00 2007-03-07 06:47:53.409 066 18137.99 55.41 52642.18 88888.00 2007-03-07 06:47:53.909 066 18138.02 55.41 52642.12 88888.00 2007-03-07 06:47:54.409 066 18138.19 55.40 52642.11 88888.00 2007-03-07 06:47:54.909 066 18138.13 55.46 52642.11 88888.00 2007-03-07 06:47:55.409 066 18138.11 55.47 52642.04 88888.00 2007-03-07 06:47:55.909 066 18138.08 55.57 52642.11 88888.00 2007-03-07 06:47:56.409 066 18138.00 55.58 52642.18 88888.00 2007-03-07 06:47:56.909 066 18138.12 55.58 52642.20 88888.00 2007-03-07 06:47:57.409 066 18138.01 55.66 52642.15 88888.00 2007-03-07 06:47:57.909 066 18137.91 55.69 52642.14 88888.00 2007-03-07 06:47:58.409 066 18137.96 55.75 52642.05 88888.00 2007-03-07 06:47:58.909 066 18138.01 55.79 52642.03 88888.00 2007-03-07 06:47:59.409 066 18138.00 55.70 52642.11 88888.00 2007-03-07 06:47:59.909 066 18137.95 55.71 52642.12 88888.00 2007-03-07 06:48:00.409 066 18137.98 55.80 52641.99 88888.00 2007-03-07 06:48:00.909 066 18138.08 55.86 52641.95 88888.00 2007-03-07 06:48:01.409 066 18138.11 55.81 52642.07 88888.00 2007-03-07 06:48:01.909 066 18138.09 55.82 52642.08 88888.00 2007-03-07 06:48:02.409 066 18138.12 55.85 52642.15 88888.00 2007-03-07 06:48:02.909 066 18138.12 55.85 52642.12 88888.00 2007-03-07 06:48:03.409 066 18138.23 55.87 52642.14 88888.00 2007-03-07 06:48:03.909 066 18138.03 56.00 52642.22 88888.00 2007-03-07 06:48:04.409 066 18137.97 56.05 52642.16 88888.00 2007-03-07 06:48:04.909 066 18138.00 55.99 52642.18 88888.00 2007-03-07 06:48:05.409 066 18137.87 56.02 52642.18 88888.00 2007-03-07 06:48:05.909 066 18137.84 56.13 52642.07 88888.00 2007-03-07 06:48:06.409 066 18137.81 56.10 52642.09 88888.00 2007-03-07 06:48:06.909 066 18137.64 55.92 52642.08 88888.00 2007-03-07 06:48:07.409 066 18137.75 55.95 52642.10 88888.00 2007-03-07 06:48:07.909 066 18137.73 55.95 52642.09 88888.00 2007-03-07 06:48:08.409 066 18137.84 56.01 52642.20 88888.00 2007-03-07 06:48:08.909 066 18137.81 56.01 52642.28 88888.00 2007-03-07 06:48:09.409 066 18137.85 56.02 52642.22 88888.00 2007-03-07 06:48:09.909 066 18137.84 56.11 52642.20 88888.00 2007-03-07 06:48:10.409 066 18137.79 56.19 52642.26 88888.00 2007-03-07 06:48:10.909 066 18137.94 56.17 52642.23 88888.00 2007-03-07 06:48:11.409 066 18137.92 56.18 52642.29 88888.00 2007-03-07 06:48:11.909 066 18137.89 56.18 52642.26 88888.00 2007-03-07 06:48:12.409 066 18137.96 56.22 52642.23 88888.00 2007-03-07 06:48:12.909 066 18137.91 56.24 52642.17 88888.00 2007-03-07 06:48:13.409 066 18137.77 56.17 52642.11 88888.00 2007-03-07 06:48:13.909 066 18137.82 56.16 52642.07 88888.00 2007-03-07 06:48:14.409 066 18137.68 56.18 52642.17 88888.00 2007-03-07 06:48:14.909 066 18137.74 56.22 52642.12 88888.00 2007-03-07 06:48:15.409 066 18137.82 56.28 52642.11 88888.00 2007-03-07 06:48:15.909 066 18137.91 56.26 52642.18 88888.00 2007-03-07 06:48:16.409 066 18137.94 56.31 52642.17 88888.00 2007-03-07 06:48:16.909 066 18137.97 56.28 52642.17 88888.00 2007-03-07 06:48:17.409 066 18138.05 56.28 52642.22 88888.00 2007-03-07 06:48:17.909 066 18138.06 56.25 52642.26 88888.00 2007-03-07 06:48:18.409 066 18138.13 56.40 52642.30 88888.00 2007-03-07 06:48:18.909 066 18138.18 56.44 52642.37 88888.00 2007-03-07 06:48:19.409 066 18138.28 56.52 52642.41 88888.00 2007-03-07 06:48:19.909 066 18138.38 56.50 52642.44 88888.00 2007-03-07 06:48:20.409 066 18138.44 56.41 52642.53 88888.00 2007-03-07 06:48:20.909 066 18138.52 56.46 52642.54 88888.00 2007-03-07 06:48:21.409 066 18138.63 56.47 52642.62 88888.00 2007-03-07 06:48:21.909 066 18138.63 56.47 52642.57 88888.00 2007-03-07 06:48:22.409 066 18138.61 56.56 52642.54 88888.00 2007-03-07 06:48:22.909 066 18138.62 56.58 52642.50 88888.00 2007-03-07 06:48:23.409 066 18138.64 56.64 52642.45 88888.00 2007-03-07 06:48:23.909 066 18138.56 56.65 52642.46 88888.00 2007-03-07 06:48:24.409 066 18138.52 56.69 52642.53 88888.00 2007-03-07 06:48:24.909 066 18138.50 56.59 52642.52 88888.00 2007-03-07 06:48:25.409 066 18138.43 56.70 52642.56 88888.00 2007-03-07 06:48:25.909 066 18138.60 56.77 52642.66 88888.00 2007-03-07 06:48:26.409 066 18138.65 56.84 52642.64 88888.00 2007-03-07 06:48:26.909 066 18138.55 56.82 52642.69 88888.00 2007-03-07 06:48:27.409 066 18138.49 56.83 52642.65 88888.00 2007-03-07 06:48:27.909 066 18138.51 56.87 52642.77 88888.00 2007-03-07 06:48:28.409 066 18138.44 56.91 52642.84 88888.00 2007-03-07 06:48:28.909 066 18138.44 56.98 52642.92 88888.00 2007-03-07 06:48:29.409 066 18138.36 56.99 52642.92 88888.00 2007-03-07 06:48:29.909 066 18138.29 56.96 52642.83 88888.00 2007-03-07 06:48:30.409 066 18138.30 57.02 52642.77 88888.00 2007-03-07 06:48:30.909 066 18138.09 57.08 52642.77 88888.00 2007-03-07 06:48:31.409 066 18138.09 57.04 52642.81 88888.00 2007-03-07 06:48:31.909 066 18138.19 57.08 52642.91 88888.00 2007-03-07 06:48:32.409 066 18138.24 56.99 52642.92 88888.00 2007-03-07 06:48:32.909 066 18138.22 56.98 52642.81 88888.00 2007-03-07 06:48:33.409 066 18138.11 57.07 52642.88 88888.00 2007-03-07 06:48:33.909 066 18138.17 57.11 52642.84 88888.00 2007-03-07 06:48:34.409 066 18138.14 57.16 52642.77 88888.00 2007-03-07 06:48:34.909 066 18138.18 57.20 52642.73 88888.00 2007-03-07 06:48:35.409 066 18138.16 57.24 52642.77 88888.00 2007-03-07 06:48:35.909 066 18138.07 57.28 52642.81 88888.00 2007-03-07 06:48:36.409 066 18138.00 57.26 52642.80 88888.00 2007-03-07 06:48:36.909 066 18138.03 57.32 52642.80 88888.00 2007-03-07 06:48:37.409 066 18138.19 57.35 52642.70 88888.00 2007-03-07 06:48:37.909 066 18138.21 57.33 52642.78 88888.00 2007-03-07 06:48:38.409 066 18138.08 57.42 52642.83 88888.00 2007-03-07 06:48:38.909 066 18138.14 57.41 52642.78 88888.00 2007-03-07 06:48:39.409 066 18138.24 57.33 52642.76 88888.00 2007-03-07 06:48:39.909 066 18138.22 57.26 52642.86 88888.00 2007-03-07 06:48:40.409 066 18138.29 57.34 52642.78 88888.00 2007-03-07 06:48:40.909 066 18138.43 57.38 52642.79 88888.00 2007-03-07 06:48:41.409 066 18138.42 57.37 52642.75 88888.00 2007-03-07 06:48:41.909 066 18138.41 57.46 52642.88 88888.00 2007-03-07 06:48:42.409 066 18138.30 57.53 52642.83 88888.00 2007-03-07 06:48:42.909 066 18138.22 57.57 52642.85 88888.00 2007-03-07 06:48:43.409 066 18138.21 57.55 52642.86 88888.00 2007-03-07 06:48:43.909 066 18138.18 57.58 52642.87 88888.00 2007-03-07 06:48:44.409 066 18138.13 57.66 52642.84 88888.00 2007-03-07 06:48:44.909 066 18138.09 57.74 52642.86 88888.00 2007-03-07 06:48:45.409 066 18138.05 57.71 52642.88 88888.00 2007-03-07 06:48:45.909 066 18138.02 57.73 52642.81 88888.00 2007-03-07 06:48:46.409 066 18137.95 57.68 52642.69 88888.00 2007-03-07 06:48:46.909 066 18137.92 57.74 52642.67 88888.00 2007-03-07 06:48:47.409 066 18137.95 57.79 52642.65 88888.00 2007-03-07 06:48:47.909 066 18138.09 57.78 52642.74 88888.00 2007-03-07 06:48:48.409 066 18138.07 57.82 52642.81 88888.00 2007-03-07 06:48:48.909 066 18138.21 57.89 52642.79 88888.00 2007-03-07 06:48:49.409 066 18138.16 57.87 52642.79 88888.00 2007-03-07 06:48:49.909 066 18138.17 58.00 52642.87 88888.00 2007-03-07 06:48:50.409 066 18138.09 58.04 52642.84 88888.00 2007-03-07 06:48:50.909 066 18138.02 57.98 52642.88 88888.00 2007-03-07 06:48:51.409 066 18138.10 58.00 52642.90 88888.00 2007-03-07 06:48:51.909 066 18138.11 58.05 52642.91 88888.00 2007-03-07 06:48:52.409 066 18138.19 58.14 52642.87 88888.00 2007-03-07 06:48:52.909 066 18138.19 58.13 52642.86 88888.00 2007-03-07 06:48:53.409 066 18138.29 58.12 52642.83 88888.00 2007-03-07 06:48:53.909 066 18138.35 58.06 52642.87 88888.00 2007-03-07 06:48:54.409 066 18138.35 58.17 52642.83 88888.00 2007-03-07 06:48:54.909 066 18138.36 58.26 52642.84 88888.00 2007-03-07 06:48:55.409 066 18138.43 58.29 52642.84 88888.00 2007-03-07 06:48:55.909 066 18138.51 58.24 52642.85 88888.00 2007-03-07 06:48:56.409 066 18138.50 58.30 52642.83 88888.00 2007-03-07 06:48:56.909 066 18138.53 58.42 52642.86 88888.00 2007-03-07 06:48:57.409 066 18138.64 58.43 52642.91 88888.00 2007-03-07 06:48:57.909 066 18138.71 58.39 52642.95 88888.00 2007-03-07 06:48:58.409 066 18138.75 58.36 52642.92 88888.00 2007-03-07 06:48:58.909 066 18138.95 58.35 52643.13 88888.00 2007-03-07 06:48:59.409 066 18138.93 58.40 52643.08 88888.00 2007-03-07 06:48:59.909 066 18138.85 58.45 52643.08 88888.00 2007-03-07 06:49:00.409 066 18138.97 58.41 52643.01 88888.00 2007-03-07 06:49:00.909 066 18138.92 58.44 52643.01 88888.00 2007-03-07 06:49:01.409 066 18138.86 58.47 52643.10 88888.00 2007-03-07 06:49:01.909 066 18138.84 58.41 52643.06 88888.00 2007-03-07 06:49:02.409 066 18138.81 58.47 52643.10 88888.00 2007-03-07 06:49:02.909 066 18138.82 58.52 52643.16 88888.00 2007-03-07 06:49:03.409 066 18138.97 58.54 52643.14 88888.00 2007-03-07 06:49:03.909 066 18139.09 58.53 52643.16 88888.00 2007-03-07 06:49:04.409 066 18139.00 58.54 52643.18 88888.00 2007-03-07 06:49:04.909 066 18138.85 58.58 52643.09 88888.00 2007-03-07 06:49:05.409 066 18138.89 58.57 52643.06 88888.00 2007-03-07 06:49:05.909 066 18139.22 58.66 52643.13 88888.00 2007-03-07 06:49:06.409 066 18139.34 58.71 52643.22 88888.00 2007-03-07 06:49:06.909 066 18139.42 58.82 52643.34 88888.00 2007-03-07 06:49:07.409 066 18139.40 58.84 52643.32 88888.00 2007-03-07 06:49:07.909 066 18139.37 58.88 52643.34 88888.00 2007-03-07 06:49:08.409 066 18139.52 58.88 52643.28 88888.00 2007-03-07 06:49:08.909 066 18139.68 58.89 52643.27 88888.00 2007-03-07 06:49:09.409 066 18139.84 58.91 52643.42 88888.00 2007-03-07 06:49:09.909 066 18139.97 58.98 52643.45 88888.00 2007-03-07 06:49:10.409 066 18140.08 59.05 52643.44 88888.00 2007-03-07 06:49:10.909 066 18140.07 59.02 52643.37 88888.00 2007-03-07 06:49:11.409 066 18140.13 59.07 52643.41 88888.00 2007-03-07 06:49:11.909 066 18140.12 59.07 52643.45 88888.00 2007-03-07 06:49:12.409 066 18140.13 59.03 52643.42 88888.00 2007-03-07 06:49:12.909 066 18140.18 59.01 52643.47 88888.00 2007-03-07 06:49:13.409 066 18140.19 59.01 52643.61 88888.00 2007-03-07 06:49:13.909 066 18140.20 58.99 52643.66 88888.00 2007-03-07 06:49:14.409 066 18140.22 58.94 52643.66 88888.00 2007-03-07 06:49:14.909 066 18140.29 58.97 52643.65 88888.00 2007-03-07 06:49:15.409 066 18140.10 58.89 52643.60 88888.00 2007-03-07 06:49:15.909 066 18140.15 58.99 52643.51 88888.00 2007-03-07 06:49:16.409 066 18140.13 59.07 52643.64 88888.00 2007-03-07 06:49:16.909 066 18140.12 59.05 52643.71 88888.00 2007-03-07 06:49:17.409 066 18140.14 58.95 52643.61 88888.00 2007-03-07 06:49:17.909 066 18140.18 58.94 52643.67 88888.00 2007-03-07 06:49:18.409 066 18140.22 59.01 52643.80 88888.00 2007-03-07 06:49:18.909 066 18140.29 59.04 52643.73 88888.00 2007-03-07 06:49:19.409 066 18140.27 59.07 52643.76 88888.00 2007-03-07 06:49:19.909 066 18140.26 59.08 52643.80 88888.00 2007-03-07 06:49:20.409 066 18140.42 59.10 52643.82 88888.00 2007-03-07 06:49:20.909 066 18140.49 59.11 52643.84 88888.00 2007-03-07 06:49:21.409 066 18140.55 59.20 52643.81 88888.00 2007-03-07 06:49:21.909 066 18140.55 59.36 52643.84 88888.00 2007-03-07 06:49:22.409 066 18140.67 59.41 52643.89 88888.00 2007-03-07 06:49:22.909 066 18140.64 59.31 52643.92 88888.00 2007-03-07 06:49:23.409 066 18140.66 59.30 52643.84 88888.00 2007-03-07 06:49:23.909 066 18140.69 59.32 52643.96 88888.00 2007-03-07 06:49:24.409 066 18140.61 59.28 52644.02 88888.00 2007-03-07 06:49:24.909 066 18140.69 59.26 52644.04 88888.00 2007-03-07 06:49:25.409 066 18140.69 59.30 52644.18 88888.00 2007-03-07 06:49:25.909 066 18140.59 59.30 52644.17 88888.00 2007-03-07 06:49:26.409 066 18140.35 59.37 52644.13 88888.00 2007-03-07 06:49:26.909 066 18140.34 59.39 52644.20 88888.00 2007-03-07 06:49:27.409 066 18140.44 59.34 52644.13 88888.00 2007-03-07 06:49:27.909 066 18140.41 59.40 52644.16 88888.00 2007-03-07 06:49:28.409 066 18140.44 59.43 52644.20 88888.00 2007-03-07 06:49:28.909 066 18140.49 59.40 52644.18 88888.00 2007-03-07 06:49:29.409 066 18140.63 59.42 52644.23 88888.00 2007-03-07 06:49:29.909 066 18140.66 59.38 52644.15 88888.00 2007-03-07 06:49:30.409 066 18140.62 59.37 52644.18 88888.00 2007-03-07 06:49:30.909 066 18140.51 59.45 52644.11 88888.00 2007-03-07 06:49:31.409 066 18140.56 59.47 52644.17 88888.00 2007-03-07 06:49:31.909 066 18140.46 59.44 52644.27 88888.00 2007-03-07 06:49:32.409 066 18140.45 59.35 52644.30 88888.00 2007-03-07 06:49:32.909 066 18140.49 59.33 52644.35 88888.00 2007-03-07 06:49:33.409 066 18140.45 59.32 52644.40 88888.00 2007-03-07 06:49:33.909 066 18140.47 59.34 52644.32 88888.00 2007-03-07 06:49:34.409 066 18140.48 59.38 52644.19 88888.00 2007-03-07 06:49:34.909 066 18140.48 59.40 52644.15 88888.00 2007-03-07 06:49:35.409 066 18140.50 59.42 52644.16 88888.00 2007-03-07 06:49:35.909 066 18140.52 59.51 52644.19 88888.00 2007-03-07 06:49:36.409 066 18140.40 59.55 52644.17 88888.00 2007-03-07 06:49:36.909 066 18140.41 59.44 52644.19 88888.00 2007-03-07 06:49:37.409 066 18140.31 59.41 52644.14 88888.00 2007-03-07 06:49:37.909 066 18140.19 59.44 52644.18 88888.00 2007-03-07 06:49:38.409 066 18140.33 59.42 52644.15 88888.00 2007-03-07 06:49:38.909 066 18140.29 59.43 52644.17 88888.00 2007-03-07 06:49:39.409 066 18140.20 59.37 52644.15 88888.00 2007-03-07 06:49:39.909 066 18140.19 59.26 52644.13 88888.00 2007-03-07 06:49:40.409 066 18140.01 59.25 52644.05 88888.00 2007-03-07 06:49:40.909 066 18139.96 59.22 52643.91 88888.00 2007-03-07 06:49:41.409 066 18139.87 59.23 52643.83 88888.00 2007-03-07 06:49:41.909 066 18139.90 59.24 52643.82 88888.00 2007-03-07 06:49:42.409 066 18139.95 59.28 52643.81 88888.00 2007-03-07 06:49:42.909 066 18139.86 59.30 52643.95 88888.00 2007-03-07 06:49:43.409 066 18139.87 59.33 52643.86 88888.00 2007-03-07 06:49:43.909 066 18139.87 59.42 52643.79 88888.00 2007-03-07 06:49:44.409 066 18139.99 59.45 52643.93 88888.00 2007-03-07 06:49:44.909 066 18140.14 59.44 52643.96 88888.00 2007-03-07 06:49:45.409 066 18139.95 59.51 52643.86 88888.00 2007-03-07 06:49:45.909 066 18139.82 59.59 52643.90 88888.00 2007-03-07 06:49:46.409 066 18139.69 59.55 52643.91 88888.00 2007-03-07 06:49:46.909 066 18139.77 59.62 52643.96 88888.00 2007-03-07 06:49:47.409 066 18139.83 59.65 52643.95 88888.00 2007-03-07 06:49:47.909 066 18139.92 59.71 52643.85 88888.00 2007-03-07 06:49:48.409 066 18139.90 59.68 52643.83 88888.00 2007-03-07 06:49:48.909 066 18139.96 59.62 52643.89 88888.00 2007-03-07 06:49:49.409 066 18139.91 59.66 52643.91 88888.00 2007-03-07 06:49:49.909 066 18139.88 59.71 52643.85 88888.00 2007-03-07 06:49:50.409 066 18140.01 59.81 52643.94 88888.00 2007-03-07 06:49:50.909 066 18140.05 59.89 52643.90 88888.00 2007-03-07 06:49:51.409 066 18140.02 59.95 52643.95 88888.00 2007-03-07 06:49:51.909 066 18139.97 59.95 52643.94 88888.00 2007-03-07 06:49:52.409 066 18140.09 59.97 52643.91 88888.00 2007-03-07 06:49:52.909 066 18140.24 59.99 52643.84 88888.00 2007-03-07 06:49:53.409 066 18140.19 60.02 52643.71 88888.00 2007-03-07 06:49:53.909 066 18140.06 60.10 52643.74 88888.00 2007-03-07 06:49:54.409 066 18139.95 60.11 52643.76 88888.00 2007-03-07 06:49:54.909 066 18139.92 60.14 52643.74 88888.00 2007-03-07 06:49:55.409 066 18139.99 60.17 52643.74 88888.00 2007-03-07 06:49:55.909 066 18139.97 60.22 52643.74 88888.00 2007-03-07 06:49:56.409 066 18139.97 60.17 52643.79 88888.00 2007-03-07 06:49:56.909 066 18139.99 60.14 52643.72 88888.00 2007-03-07 06:49:57.409 066 18140.07 60.18 52643.68 88888.00 2007-03-07 06:49:57.909 066 18140.04 60.15 52643.65 88888.00 2007-03-07 06:49:58.409 066 18140.07 60.09 52643.72 88888.00 2007-03-07 06:49:58.909 066 18140.19 60.10 52643.80 88888.00 2007-03-07 06:49:59.409 066 18140.10 60.10 52643.85 88888.00 2007-03-07 06:49:59.909 066 18140.23 60.20 52643.80 88888.00 2007-03-07 06:50:00.409 066 18140.46 60.15 52643.67 88888.00 2007-03-07 06:50:00.909 066 18140.29 60.10 52643.66 88888.00 2007-03-07 06:50:01.409 066 18140.16 60.16 52643.58 88888.00 2007-03-07 06:50:01.909 066 18140.15 60.14 52643.65 88888.00 2007-03-07 06:50:02.409 066 18140.09 60.04 52643.68 88888.00 2007-03-07 06:50:02.909 066 18140.13 59.99 52643.67 88888.00 2007-03-07 06:50:03.409 066 18140.24 60.02 52643.58 88888.00 2007-03-07 06:50:03.909 066 18140.09 60.04 52643.56 88888.00 2007-03-07 06:50:04.409 066 18140.14 60.03 52643.55 88888.00 2007-03-07 06:50:04.909 066 18140.30 60.01 52643.57 88888.00 2007-03-07 06:50:05.409 066 18140.31 60.01 52643.57 88888.00 2007-03-07 06:50:05.909 066 18140.24 59.99 52643.48 88888.00 2007-03-07 06:50:06.409 066 18140.20 60.06 52643.44 88888.00 2007-03-07 06:50:06.909 066 18140.33 60.02 52643.58 88888.00 2007-03-07 06:50:07.409 066 18140.42 59.91 52643.67 88888.00 2007-03-07 06:50:07.909 066 18140.39 59.95 52643.70 88888.00 2007-03-07 06:50:08.409 066 18140.30 59.97 52643.64 88888.00 2007-03-07 06:50:08.909 066 18140.18 59.97 52643.61 88888.00 2007-03-07 06:50:09.409 066 18140.34 59.89 52643.59 88888.00 2007-03-07 06:50:09.909 066 18140.37 59.92 52643.64 88888.00 2007-03-07 06:50:10.409 066 18140.31 59.96 52643.64 88888.00 2007-03-07 06:50:10.909 066 18140.29 59.99 52643.66 88888.00 2007-03-07 06:50:11.409 066 18140.37 60.00 52643.81 88888.00 2007-03-07 06:50:11.909 066 18140.51 60.05 52643.79 88888.00 2007-03-07 06:50:12.409 066 18140.49 60.10 52643.79 88888.00 2007-03-07 06:50:12.909 066 18140.50 60.10 52643.82 88888.00 2007-03-07 06:50:13.409 066 18140.71 60.10 52643.86 88888.00 2007-03-07 06:50:13.909 066 18140.88 60.08 52643.83 88888.00 2007-03-07 06:50:14.409 066 18140.86 60.01 52643.81 88888.00 2007-03-07 06:50:14.909 066 18141.04 60.06 52643.79 88888.00 2007-03-07 06:50:15.409 066 18140.95 60.13 52643.73 88888.00 2007-03-07 06:50:15.909 066 18141.03 60.16 52643.82 88888.00 2007-03-07 06:50:16.409 066 18141.10 60.23 52643.82 88888.00 2007-03-07 06:50:16.909 066 18141.20 60.31 52643.89 88888.00 2007-03-07 06:50:17.409 066 18141.24 60.28 52643.91 88888.00 2007-03-07 06:50:17.909 066 18141.32 60.35 52643.94 88888.00 2007-03-07 06:50:18.409 066 18141.39 60.37 52643.99 88888.00 2007-03-07 06:50:18.909 066 18141.36 60.34 52643.95 88888.00 2007-03-07 06:50:19.409 066 18141.39 60.30 52644.08 88888.00 2007-03-07 06:50:19.909 066 18141.49 60.39 52644.05 88888.00 2007-03-07 06:50:20.409 066 18141.56 60.39 52644.02 88888.00 2007-03-07 06:50:20.909 066 18141.74 60.48 52643.97 88888.00 2007-03-07 06:50:21.409 066 18141.72 60.53 52643.99 88888.00 2007-03-07 06:50:21.909 066 18141.78 60.59 52644.05 88888.00 2007-03-07 06:50:22.409 066 18141.89 60.71 52644.27 88888.00 2007-03-07 06:50:22.909 066 18141.92 60.75 52644.34 88888.00 2007-03-07 06:50:23.409 066 18141.94 60.76 52644.39 88888.00 2007-03-07 06:50:23.909 066 18141.68 60.78 52644.51 88888.00 2007-03-07 06:50:24.409 066 18141.80 60.88 52644.64 88888.00 2007-03-07 06:50:24.909 066 18142.00 60.98 52644.59 88888.00 2007-03-07 06:50:25.409 066 18141.78 61.05 52644.59 88888.00 2007-03-07 06:50:25.909 066 18141.88 61.12 52644.63 88888.00 2007-03-07 06:50:26.409 066 18142.03 61.17 52644.65 88888.00 2007-03-07 06:50:26.909 066 18142.01 61.16 52644.65 88888.00 2007-03-07 06:50:27.409 066 18142.05 61.17 52644.74 88888.00 2007-03-07 06:50:27.909 066 18142.08 61.25 52644.83 88888.00 2007-03-07 06:50:28.409 066 18142.04 61.34 52644.85 88888.00 2007-03-07 06:50:28.909 066 18142.15 61.37 52644.86 88888.00 2007-03-07 06:50:29.409 066 18142.23 61.41 52644.96 88888.00 2007-03-07 06:50:29.909 066 18142.12 61.48 52644.96 88888.00 2007-03-07 06:50:30.409 066 18142.21 61.54 52645.08 88888.00 2007-03-07 06:50:30.909 066 18142.25 61.61 52645.15 88888.00 2007-03-07 06:50:31.409 066 18142.26 61.63 52645.09 88888.00 2007-03-07 06:50:31.909 066 18142.31 61.63 52644.95 88888.00 2007-03-07 06:50:32.409 066 18142.42 61.62 52645.07 88888.00 2007-03-07 06:50:32.909 066 18142.62 61.63 52645.08 88888.00 2007-03-07 06:50:33.409 066 18142.65 61.70 52644.98 88888.00 2007-03-07 06:50:33.909 066 18142.58 61.64 52644.94 88888.00 2007-03-07 06:50:34.409 066 18142.57 61.66 52645.08 88888.00 2007-03-07 06:50:34.909 066 18142.66 61.72 52645.18 88888.00 2007-03-07 06:50:35.409 066 18142.78 61.68 52645.25 88888.00 2007-03-07 06:50:35.909 066 18142.92 61.92 52645.32 88888.00 2007-03-07 06:50:36.409 066 18142.89 62.04 52645.30 88888.00 2007-03-07 06:50:36.909 066 18142.91 62.01 52645.20 88888.00 2007-03-07 06:50:37.409 066 18142.95 62.01 52645.27 88888.00 2007-03-07 06:50:37.909 066 18143.00 62.02 52645.25 88888.00 2007-03-07 06:50:38.409 066 18143.17 62.14 52645.32 88888.00 2007-03-07 06:50:38.909 066 18143.27 62.09 52645.40 88888.00 2007-03-07 06:50:39.409 066 18143.30 62.11 52645.40 88888.00 2007-03-07 06:50:39.909 066 18143.33 62.13 52645.48 88888.00 2007-03-07 06:50:40.409 066 18143.34 62.15 52645.59 88888.00 2007-03-07 06:50:40.909 066 18143.51 62.12 52645.68 88888.00 2007-03-07 06:50:41.409 066 18143.61 62.03 52645.66 88888.00 2007-03-07 06:50:41.909 066 18143.65 61.86 52645.68 88888.00 2007-03-07 06:50:42.409 066 18143.61 61.90 52645.65 88888.00 2007-03-07 06:50:42.909 066 18143.55 61.89 52645.65 88888.00 2007-03-07 06:50:43.409 066 18143.60 61.81 52645.70 88888.00 2007-03-07 06:50:43.909 066 18143.66 61.95 52645.76 88888.00 2007-03-07 06:50:44.409 066 18143.71 61.94 52645.75 88888.00 2007-03-07 06:50:44.909 066 18143.70 62.08 52645.77 88888.00 2007-03-07 06:50:45.409 066 18143.68 62.06 52645.85 88888.00 2007-03-07 06:50:45.909 066 18143.73 61.97 52645.92 88888.00 2007-03-07 06:50:46.409 066 18143.88 61.91 52645.85 88888.00 2007-03-07 06:50:46.909 066 18143.97 61.95 52645.81 88888.00 2007-03-07 06:50:47.409 066 18143.98 62.02 52645.81 88888.00 2007-03-07 06:50:47.909 066 18143.99 62.17 52645.89 88888.00 2007-03-07 06:50:48.409 066 18143.92 62.26 52645.85 88888.00 2007-03-07 06:50:48.909 066 18143.88 62.21 52645.96 88888.00 2007-03-07 06:50:49.409 066 18143.92 62.21 52646.01 88888.00 2007-03-07 06:50:49.909 066 18143.99 62.24 52646.04 88888.00 2007-03-07 06:50:50.409 066 18144.20 62.30 52646.00 88888.00 2007-03-07 06:50:50.909 066 18144.08 62.51 52645.99 88888.00 2007-03-07 06:50:51.409 066 18144.09 62.80 52646.02 88888.00 2007-03-07 06:50:51.909 066 18144.25 62.91 52646.11 88888.00 2007-03-07 06:50:52.409 066 18144.20 63.02 52646.18 88888.00 2007-03-07 06:50:52.909 066 18144.31 62.98 52646.27 88888.00 2007-03-07 06:50:53.409 066 18144.38 62.89 52646.34 88888.00 2007-03-07 06:50:53.909 066 18144.24 62.96 52646.23 88888.00 2007-03-07 06:50:54.409 066 18144.31 62.96 52646.24 88888.00 2007-03-07 06:50:54.909 066 18144.49 63.05 52646.33 88888.00 2007-03-07 06:50:55.409 066 18144.53 63.10 52646.36 88888.00 2007-03-07 06:50:55.909 066 18144.60 63.16 52646.26 88888.00 2007-03-07 06:50:56.409 066 18144.58 63.19 52646.20 88888.00 2007-03-07 06:50:56.909 066 18144.58 63.13 52646.23 88888.00 2007-03-07 06:50:57.409 066 18144.52 62.86 52646.29 88888.00 2007-03-07 06:50:57.909 066 18144.47 62.69 52646.41 88888.00 2007-03-07 06:50:58.409 066 18144.51 62.71 52646.37 88888.00 2007-03-07 06:50:58.909 066 18144.53 62.90 52646.37 88888.00 2007-03-07 06:50:59.409 066 18144.63 63.12 52646.49 88888.00 2007-03-07 06:50:59.909 066 18144.69 63.09 52646.51 88888.00 2007-03-07 06:51:00.409 066 18144.85 63.18 52646.60 88888.00 2007-03-07 06:51:00.909 066 18144.82 63.23 52646.59 88888.00 2007-03-07 06:51:01.409 066 18144.64 63.30 52646.56 88888.00 2007-03-07 06:51:01.909 066 18144.57 63.28 52646.45 88888.00 2007-03-07 06:51:02.409 066 18144.69 63.21 52646.47 88888.00 2007-03-07 06:51:02.909 066 18144.68 63.29 52646.52 88888.00 2007-03-07 06:51:03.409 066 18144.73 63.31 52646.48 88888.00 2007-03-07 06:51:03.909 066 18144.91 63.33 52646.40 88888.00 2007-03-07 06:51:04.409 066 18144.89 63.30 52646.46 88888.00 2007-03-07 06:51:04.909 066 18144.76 63.18 52646.46 88888.00 2007-03-07 06:51:05.409 066 18144.71 63.13 52646.40 88888.00 2007-03-07 06:51:05.909 066 18144.80 63.14 52646.49 88888.00 2007-03-07 06:51:06.409 066 18144.95 63.14 52646.66 88888.00 2007-03-07 06:51:06.909 066 18144.92 63.28 52646.66 88888.00 2007-03-07 06:51:07.409 066 18144.84 63.39 52646.71 88888.00 2007-03-07 06:51:07.909 066 18144.69 63.33 52646.72 88888.00 2007-03-07 06:51:08.409 066 18144.73 63.26 52646.72 88888.00 2007-03-07 06:51:08.909 066 18144.83 63.31 52646.66 88888.00 2007-03-07 06:51:09.409 066 18144.87 63.30 52646.64 88888.00 2007-03-07 06:51:09.909 066 18144.90 63.34 52646.67 88888.00 2007-03-07 06:51:10.409 066 18144.89 63.46 52646.58 88888.00 2007-03-07 06:51:10.909 066 18145.03 63.34 52646.66 88888.00 2007-03-07 06:51:11.409 066 18145.15 63.30 52646.62 88888.00 2007-03-07 06:51:11.909 066 18145.19 63.43 52646.64 88888.00 2007-03-07 06:51:12.409 066 18145.24 63.42 52646.70 88888.00 2007-03-07 06:51:12.909 066 18145.20 63.43 52646.70 88888.00 2007-03-07 06:51:13.409 066 18145.16 63.37 52646.67 88888.00 2007-03-07 06:51:13.909 066 18145.26 63.38 52646.70 88888.00 2007-03-07 06:51:14.409 066 18145.29 63.38 52646.80 88888.00 2007-03-07 06:51:14.909 066 18145.40 63.42 52646.81 88888.00 2007-03-07 06:51:15.409 066 18145.44 63.41 52646.83 88888.00 2007-03-07 06:51:15.909 066 18145.33 63.37 52646.83 88888.00 2007-03-07 06:51:16.409 066 18145.36 63.42 52646.87 88888.00 2007-03-07 06:51:16.909 066 18145.48 63.59 52646.96 88888.00 2007-03-07 06:51:17.409 066 18145.56 63.57 52646.90 88888.00 2007-03-07 06:51:17.909 066 18145.50 63.63 52646.94 88888.00 2007-03-07 06:51:18.409 066 18145.49 63.57 52647.05 88888.00 2007-03-07 06:51:18.909 066 18145.54 63.67 52647.03 88888.00 2007-03-07 06:51:19.409 066 18145.71 63.77 52646.99 88888.00 2007-03-07 06:51:19.909 066 18145.72 63.81 52647.04 88888.00 2007-03-07 06:51:20.409 066 18145.81 63.80 52646.98 88888.00 2007-03-07 06:51:20.909 066 18145.85 63.88 52646.92 88888.00 2007-03-07 06:51:21.409 066 18145.91 63.94 52647.05 88888.00 2007-03-07 06:51:21.909 066 18146.05 63.84 52647.12 88888.00 2007-03-07 06:51:22.409 066 18146.12 63.88 52647.15 88888.00 2007-03-07 06:51:22.909 066 18146.17 63.91 52647.12 88888.00 2007-03-07 06:51:23.409 066 18146.27 63.94 52647.05 88888.00 2007-03-07 06:51:23.909 066 18146.26 63.95 52647.12 88888.00 2007-03-07 06:51:24.409 066 18146.18 63.97 52647.13 88888.00 2007-03-07 06:51:24.909 066 18146.12 64.07 52647.14 88888.00 2007-03-07 06:51:25.409 066 18146.14 64.21 52647.16 88888.00 2007-03-07 06:51:25.909 066 18146.16 64.34 52647.15 88888.00 2007-03-07 06:51:26.409 066 18146.06 64.30 52647.09 88888.00 2007-03-07 06:51:26.909 066 18145.93 64.23 52647.06 88888.00 2007-03-07 06:51:27.409 066 18146.06 64.28 52647.06 88888.00 2007-03-07 06:51:27.909 066 18146.12 64.33 52647.12 88888.00 2007-03-07 06:51:28.409 066 18146.18 64.29 52647.20 88888.00 2007-03-07 06:51:28.909 066 18146.26 64.38 52647.30 88888.00 2007-03-07 06:51:29.409 066 18146.33 64.39 52647.25 88888.00 2007-03-07 06:51:29.909 066 18146.38 64.45 52647.27 88888.00 2007-03-07 06:51:30.409 066 18146.45 64.46 52647.36 88888.00 2007-03-07 06:51:30.909 066 18146.42 64.52 52647.31 88888.00 2007-03-07 06:51:31.409 066 18146.42 64.53 52647.39 88888.00 2007-03-07 06:51:31.909 066 18146.38 64.36 52647.42 88888.00 2007-03-07 06:51:32.409 066 18146.32 64.33 52647.55 88888.00 2007-03-07 06:51:32.909 066 18146.36 64.33 52647.47 88888.00 2007-03-07 06:51:33.409 066 18146.41 64.48 52647.43 88888.00 2007-03-07 06:51:33.909 066 18146.47 64.61 52647.37 88888.00 2007-03-07 06:51:34.409 066 18146.63 64.62 52647.44 88888.00 2007-03-07 06:51:34.909 066 18146.66 64.61 52647.48 88888.00 2007-03-07 06:51:35.409 066 18146.63 64.65 52647.57 88888.00 2007-03-07 06:51:35.909 066 18146.63 64.68 52647.65 88888.00 2007-03-07 06:51:36.409 066 18146.60 64.64 52647.64 88888.00 2007-03-07 06:51:36.909 066 18146.78 64.71 52647.56 88888.00 2007-03-07 06:51:37.409 066 18147.01 64.80 52647.52 88888.00 2007-03-07 06:51:37.909 066 18146.98 64.75 52647.60 88888.00 2007-03-07 06:51:38.409 066 18147.04 64.73 52647.66 88888.00 2007-03-07 06:51:38.909 066 18147.14 64.66 52647.68 88888.00 2007-03-07 06:51:39.409 066 18147.22 64.48 52647.72 88888.00 2007-03-07 06:51:39.909 066 18147.12 64.59 52647.71 88888.00 2007-03-07 06:51:40.409 066 18147.17 64.72 52647.67 88888.00 2007-03-07 06:51:40.909 066 18147.24 64.75 52647.71 88888.00 2007-03-07 06:51:41.409 066 18147.29 64.66 52647.75 88888.00 2007-03-07 06:51:41.909 066 18147.24 64.68 52647.87 88888.00 2007-03-07 06:51:42.409 066 18147.23 64.76 52647.92 88888.00 2007-03-07 06:51:42.909 066 18147.30 64.74 52647.86 88888.00 2007-03-07 06:51:43.409 066 18147.42 64.72 52647.96 88888.00 2007-03-07 06:51:43.909 066 18147.57 64.84 52648.01 88888.00 2007-03-07 06:51:44.409 066 18147.68 64.99 52648.08 88888.00 2007-03-07 06:51:44.909 066 18147.70 65.03 52648.10 88888.00 2007-03-07 06:51:45.409 066 18147.73 65.15 52648.11 88888.00 2007-03-07 06:51:45.909 066 18147.75 65.14 52648.20 88888.00 2007-03-07 06:51:46.409 066 18147.83 65.23 52648.20 88888.00 2007-03-07 06:51:46.909 066 18147.83 65.19 52648.23 88888.00 2007-03-07 06:51:47.409 066 18147.84 65.25 52648.31 88888.00 2007-03-07 06:51:47.909 066 18147.86 65.39 52648.35 88888.00 2007-03-07 06:51:48.409 066 18147.69 65.45 52648.36 88888.00 2007-03-07 06:51:48.909 066 18147.65 65.45 52648.31 88888.00 2007-03-07 06:51:49.409 066 18147.63 65.45 52648.26 88888.00 2007-03-07 06:51:49.909 066 18147.82 65.51 52648.34 88888.00 2007-03-07 06:51:50.409 066 18147.90 65.48 52648.49 88888.00 2007-03-07 06:51:50.909 066 18147.88 65.46 52648.55 88888.00 2007-03-07 06:51:51.409 066 18147.86 65.57 52648.59 88888.00 2007-03-07 06:51:51.909 066 18148.01 65.66 52648.59 88888.00 2007-03-07 06:51:52.409 066 18148.09 65.52 52648.60 88888.00 2007-03-07 06:51:52.909 066 18148.24 65.51 52648.60 88888.00 2007-03-07 06:51:53.409 066 18148.19 65.64 52648.60 88888.00 2007-03-07 06:51:53.909 066 18148.07 65.67 52648.64 88888.00 2007-03-07 06:51:54.409 066 18148.13 65.65 52648.66 88888.00 2007-03-07 06:51:54.909 066 18148.24 65.72 52648.71 88888.00 2007-03-07 06:51:55.409 066 18148.28 65.75 52648.60 88888.00 2007-03-07 06:51:55.909 066 18148.39 65.76 52648.57 88888.00 2007-03-07 06:51:56.409 066 18148.33 65.74 52648.59 88888.00 2007-03-07 06:51:56.909 066 18148.20 65.72 52648.55 88888.00 2007-03-07 06:51:57.409 066 18148.42 65.68 52648.56 88888.00 2007-03-07 06:51:57.909 066 18148.54 65.81 52648.70 88888.00 2007-03-07 06:51:58.409 066 18148.52 65.85 52648.69 88888.00 2007-03-07 06:51:58.909 066 18148.48 65.84 52648.71 88888.00 2007-03-07 06:51:59.409 066 18148.55 65.83 52648.71 88888.00 2007-03-07 06:51:59.909 066 18148.55 65.84 52648.77 88888.00 2007-03-07 06:52:00.409 066 18148.60 65.90 52648.60 88888.00 2007-03-07 06:52:00.909 066 18148.59 65.83 52648.56 88888.00 2007-03-07 06:52:01.409 066 18148.69 65.80 52648.72 88888.00 2007-03-07 06:52:01.909 066 18148.74 65.76 52648.90 88888.00 2007-03-07 06:52:02.409 066 18148.73 65.82 52648.91 88888.00 2007-03-07 06:52:02.909 066 18148.73 65.74 52648.88 88888.00 2007-03-07 06:52:03.409 066 18148.70 65.62 52648.89 88888.00 2007-03-07 06:52:03.909 066 18148.75 65.53 52648.87 88888.00 2007-03-07 06:52:04.409 066 18148.80 65.66 52648.80 88888.00 2007-03-07 06:52:04.909 066 18148.81 65.81 52648.80 88888.00 2007-03-07 06:52:05.409 066 18148.82 65.85 52648.88 88888.00 2007-03-07 06:52:05.909 066 18148.89 65.89 52649.03 88888.00 2007-03-07 06:52:06.409 066 18148.75 65.83 52649.01 88888.00 2007-03-07 06:52:06.909 066 18148.72 65.91 52648.95 88888.00 2007-03-07 06:52:07.409 066 18148.86 65.97 52649.01 88888.00 2007-03-07 06:52:07.909 066 18148.81 66.03 52649.03 88888.00 2007-03-07 06:52:08.409 066 18148.83 66.05 52649.03 88888.00 2007-03-07 06:52:08.909 066 18149.16 66.12 52649.10 88888.00 2007-03-07 06:52:09.409 066 18149.11 66.09 52649.06 88888.00 2007-03-07 06:52:09.909 066 18149.03 66.12 52649.10 88888.00 2007-03-07 06:52:10.409 066 18149.14 66.15 52649.17 88888.00 2007-03-07 06:52:10.909 066 18148.96 66.32 52649.07 88888.00 2007-03-07 06:52:11.409 066 18148.83 66.35 52649.01 88888.00 2007-03-07 06:52:11.909 066 18148.92 66.35 52649.11 88888.00 2007-03-07 06:52:12.409 066 18148.83 66.31 52649.03 88888.00 2007-03-07 06:52:12.909 066 18148.69 66.16 52649.00 88888.00 2007-03-07 06:52:13.409 066 18148.80 66.18 52649.05 88888.00 2007-03-07 06:52:13.909 066 18148.77 66.31 52649.01 88888.00 2007-03-07 06:52:14.409 066 18148.94 66.41 52649.03 88888.00 2007-03-07 06:52:14.909 066 18148.98 66.40 52649.17 88888.00 2007-03-07 06:52:15.409 066 18148.91 66.39 52649.17 88888.00 2007-03-07 06:52:15.909 066 18148.89 66.45 52649.13 88888.00 2007-03-07 06:52:16.409 066 18148.84 66.51 52649.16 88888.00 2007-03-07 06:52:16.909 066 18148.89 66.50 52649.21 88888.00 2007-03-07 06:52:17.409 066 18148.92 66.53 52649.29 88888.00 2007-03-07 06:52:17.909 066 18148.91 66.56 52649.29 88888.00 2007-03-07 06:52:18.409 066 18148.89 66.54 52649.33 88888.00 2007-03-07 06:52:18.909 066 18148.88 66.56 52649.26 88888.00 2007-03-07 06:52:19.409 066 18148.84 66.56 52649.23 88888.00 2007-03-07 06:52:19.909 066 18148.71 66.51 52649.26 88888.00 2007-03-07 06:52:20.409 066 18148.65 66.64 52649.23 88888.00 2007-03-07 06:52:20.909 066 18148.78 66.57 52649.33 88888.00 2007-03-07 06:52:21.409 066 18148.86 66.45 52649.41 88888.00 2007-03-07 06:52:21.909 066 18148.95 66.55 52649.42 88888.00 2007-03-07 06:52:22.409 066 18149.04 66.74 52649.39 88888.00 2007-03-07 06:52:22.909 066 18148.99 66.83 52649.31 88888.00 2007-03-07 06:52:23.409 066 18149.09 66.76 52649.36 88888.00 2007-03-07 06:52:23.909 066 18149.22 66.69 52649.30 88888.00 2007-03-07 06:52:24.409 066 18149.22 66.74 52649.25 88888.00 2007-03-07 06:52:24.909 066 18149.24 66.76 52649.21 88888.00 2007-03-07 06:52:25.409 066 18149.28 66.77 52649.22 88888.00 2007-03-07 06:52:25.909 066 18149.35 66.80 52649.34 88888.00 2007-03-07 06:52:26.409 066 18149.47 66.75 52649.45 88888.00 2007-03-07 06:52:26.909 066 18149.41 66.65 52649.38 88888.00 2007-03-07 06:52:27.409 066 18149.29 66.63 52649.38 88888.00 2007-03-07 06:52:27.909 066 18149.42 66.67 52649.35 88888.00 2007-03-07 06:52:28.409 066 18149.50 66.68 52649.36 88888.00 2007-03-07 06:52:28.909 066 18149.53 66.68 52649.48 88888.00 2007-03-07 06:52:29.409 066 18149.51 66.71 52649.39 88888.00 2007-03-07 06:52:29.909 066 18149.59 66.79 52649.47 88888.00 2007-03-07 06:52:30.409 066 18149.65 66.81 52649.46 88888.00 2007-03-07 06:52:30.909 066 18149.65 66.77 52649.45 88888.00 2007-03-07 06:52:31.409 066 18149.72 66.83 52649.45 88888.00 2007-03-07 06:52:31.909 066 18149.73 66.81 52649.50 88888.00 2007-03-07 06:52:32.409 066 18149.74 66.70 52649.51 88888.00 2007-03-07 06:52:32.909 066 18149.79 66.63 52649.53 88888.00 2007-03-07 06:52:33.409 066 18149.83 66.59 52649.53 88888.00 2007-03-07 06:52:33.909 066 18149.79 66.59 52649.52 88888.00 2007-03-07 06:52:34.409 066 18149.74 66.67 52649.50 88888.00 2007-03-07 06:52:34.909 066 18149.85 66.66 52649.49 88888.00 2007-03-07 06:52:35.409 066 18149.81 66.82 52649.58 88888.00 2007-03-07 06:52:35.909 066 18149.80 66.92 52649.56 88888.00 2007-03-07 06:52:36.409 066 18149.89 67.01 52649.40 88888.00 2007-03-07 06:52:36.909 066 18149.80 67.02 52649.40 88888.00 2007-03-07 06:52:37.409 066 18149.75 67.03 52649.40 88888.00 2007-03-07 06:52:37.909 066 18149.87 67.04 52649.35 88888.00 2007-03-07 06:52:38.409 066 18149.86 66.96 52649.42 88888.00 2007-03-07 06:52:38.909 066 18149.84 66.97 52649.49 88888.00 2007-03-07 06:52:39.409 066 18149.81 66.89 52649.42 88888.00 2007-03-07 06:52:39.909 066 18149.74 66.92 52649.47 88888.00 2007-03-07 06:52:40.409 066 18149.82 67.00 52649.52 88888.00 2007-03-07 06:52:40.909 066 18149.97 67.01 52649.44 88888.00 2007-03-07 06:52:41.409 066 18150.03 67.03 52649.42 88888.00 2007-03-07 06:52:41.909 066 18150.03 67.01 52649.41 88888.00 2007-03-07 06:52:42.409 066 18150.03 67.01 52649.40 88888.00 2007-03-07 06:52:42.909 066 18150.11 67.09 52649.59 88888.00 2007-03-07 06:52:43.409 066 18150.21 67.17 52649.57 88888.00 2007-03-07 06:52:43.909 066 18150.14 67.22 52649.59 88888.00 2007-03-07 06:52:44.409 066 18150.12 67.17 52649.68 88888.00 2007-03-07 06:52:44.909 066 18150.04 67.17 52649.73 88888.00 2007-03-07 06:52:45.409 066 18150.08 67.11 52649.76 88888.00 2007-03-07 06:52:45.909 066 18150.10 67.24 52649.69 88888.00 2007-03-07 06:52:46.409 066 18150.17 67.38 52649.57 88888.00 2007-03-07 06:52:46.909 066 18150.17 67.30 52649.59 88888.00 2007-03-07 06:52:47.409 066 18150.15 67.32 52649.68 88888.00 2007-03-07 06:52:47.909 066 18150.02 67.36 52649.75 88888.00 2007-03-07 06:52:48.409 066 18150.17 67.32 52649.72 88888.00 2007-03-07 06:52:48.909 066 18150.21 67.34 52649.69 88888.00 2007-03-07 06:52:49.409 066 18150.19 67.31 52649.68 88888.00 2007-03-07 06:52:49.909 066 18150.19 67.23 52649.66 88888.00 2007-03-07 06:52:50.409 066 18150.24 67.22 52649.64 88888.00 2007-03-07 06:52:50.909 066 18150.33 67.33 52649.62 88888.00 2007-03-07 06:52:51.409 066 18150.48 67.38 52649.53 88888.00 2007-03-07 06:52:51.909 066 18150.43 67.29 52649.61 88888.00 2007-03-07 06:52:52.409 066 18150.35 67.32 52649.56 88888.00 2007-03-07 06:52:52.909 066 18150.47 67.46 52649.62 88888.00 2007-03-07 06:52:53.409 066 18150.63 67.45 52649.63 88888.00 2007-03-07 06:52:53.909 066 18150.61 67.43 52649.48 88888.00 2007-03-07 06:52:54.409 066 18150.61 67.43 52649.49 88888.00 2007-03-07 06:52:54.909 066 18150.63 67.47 52649.50 88888.00 2007-03-07 06:52:55.409 066 18150.74 67.49 52649.59 88888.00 2007-03-07 06:52:55.909 066 18150.90 67.47 52649.64 88888.00 2007-03-07 06:52:56.409 066 18150.93 67.34 52649.68 88888.00 2007-03-07 06:52:56.909 066 18150.99 67.34 52649.66 88888.00 2007-03-07 06:52:57.409 066 18151.11 67.34 52649.58 88888.00 2007-03-07 06:52:57.909 066 18150.98 67.21 52649.65 88888.00 2007-03-07 06:52:58.409 066 18150.92 67.22 52649.77 88888.00 2007-03-07 06:52:58.909 066 18151.08 67.30 52649.85 88888.00 2007-03-07 06:52:59.409 066 18151.15 67.33 52649.79 88888.00 2007-03-07 06:52:59.909 066 18151.06 67.33 52649.89 88888.00 2007-03-07 06:53:00.409 066 18151.11 67.40 52649.89 88888.00 2007-03-07 06:53:00.909 066 18151.15 67.54 52649.85 88888.00 2007-03-07 06:53:01.409 066 18151.14 67.66 52649.89 88888.00 2007-03-07 06:53:01.909 066 18151.25 67.73 52650.09 88888.00 2007-03-07 06:53:02.409 066 18151.35 67.71 52650.11 88888.00 2007-03-07 06:53:02.909 066 18151.36 67.70 52650.11 88888.00 2007-03-07 06:53:03.409 066 18151.39 67.71 52650.09 88888.00 2007-03-07 06:53:03.909 066 18151.41 67.77 52650.18 88888.00 2007-03-07 06:53:04.409 066 18151.37 67.82 52650.26 88888.00 2007-03-07 06:53:04.909 066 18151.38 67.86 52650.22 88888.00 2007-03-07 06:53:05.409 066 18151.34 67.83 52650.29 88888.00 2007-03-07 06:53:05.909 066 18151.33 67.82 52650.23 88888.00 2007-03-07 06:53:06.409 066 18151.39 67.92 52650.31 88888.00 2007-03-07 06:53:06.909 066 18151.50 67.89 52650.31 88888.00 2007-03-07 06:53:07.409 066 18151.60 67.59 52650.34 88888.00 2007-03-07 06:53:07.909 066 18151.58 67.51 52650.32 88888.00 2007-03-07 06:53:08.409 066 18151.75 67.69 52650.42 88888.00 2007-03-07 06:53:08.909 066 18151.87 67.89 52650.45 88888.00 2007-03-07 06:53:09.409 066 18151.88 67.94 52650.50 88888.00 2007-03-07 06:53:09.909 066 18151.91 67.84 52650.44 88888.00 2007-03-07 06:53:10.409 066 18152.09 67.86 52650.43 88888.00 2007-03-07 06:53:10.909 066 18152.15 67.89 52650.39 88888.00 2007-03-07 06:53:11.409 066 18152.19 67.84 52650.31 88888.00 2007-03-07 06:53:11.909 066 18152.23 67.84 52650.43 88888.00 2007-03-07 06:53:12.409 066 18152.29 67.90 52650.49 88888.00 2007-03-07 06:53:12.909 066 18152.28 68.01 52650.51 88888.00 2007-03-07 06:53:13.409 066 18152.39 68.05 52650.50 88888.00 2007-03-07 06:53:13.909 066 18152.52 68.10 52650.68 88888.00 2007-03-07 06:53:14.409 066 18152.67 68.08 52650.65 88888.00 2007-03-07 06:53:14.909 066 18152.66 68.10 52650.69 88888.00 2007-03-07 06:53:15.409 066 18152.71 68.11 52650.68 88888.00 2007-03-07 06:53:15.909 066 18152.83 68.04 52650.85 88888.00 2007-03-07 06:53:16.409 066 18152.90 68.14 52650.86 88888.00 2007-03-07 06:53:16.909 066 18152.94 68.26 52650.82 88888.00 2007-03-07 06:53:17.409 066 18153.14 68.37 52650.93 88888.00 2007-03-07 06:53:17.909 066 18153.23 68.37 52651.01 88888.00 2007-03-07 06:53:18.409 066 18153.10 68.37 52651.03 88888.00 2007-03-07 06:53:18.909 066 18153.17 68.39 52651.02 88888.00 2007-03-07 06:53:19.409 066 18153.10 68.44 52651.03 88888.00 2007-03-07 06:53:19.909 066 18153.06 68.55 52651.14 88888.00 2007-03-07 06:53:20.409 066 18153.19 68.62 52651.10 88888.00 2007-03-07 06:53:20.909 066 18153.15 68.65 52651.02 88888.00 2007-03-07 06:53:21.409 066 18152.99 68.56 52651.12 88888.00 2007-03-07 06:53:21.909 066 18153.08 68.51 52651.07 88888.00 2007-03-07 06:53:22.409 066 18153.15 68.59 52650.99 88888.00 2007-03-07 06:53:22.909 066 18153.18 68.64 52650.98 88888.00 2007-03-07 06:53:23.409 066 18153.29 68.65 52651.19 88888.00 2007-03-07 06:53:23.909 066 18153.22 68.76 52651.28 88888.00 2007-03-07 06:53:24.409 066 18153.28 68.86 52651.22 88888.00 2007-03-07 06:53:24.909 066 18153.28 68.84 52651.14 88888.00 2007-03-07 06:53:25.409 066 18153.28 68.81 52651.16 88888.00 2007-03-07 06:53:25.909 066 18153.42 68.78 52651.16 88888.00 2007-03-07 06:53:26.409 066 18153.45 68.73 52651.22 88888.00 2007-03-07 06:53:26.909 066 18153.47 68.76 52651.25 88888.00 2007-03-07 06:53:27.409 066 18153.56 68.80 52651.30 88888.00 2007-03-07 06:53:27.909 066 18153.55 68.83 52651.26 88888.00 2007-03-07 06:53:28.409 066 18153.51 68.76 52651.24 88888.00 2007-03-07 06:53:28.909 066 18153.53 68.75 52651.21 88888.00 2007-03-07 06:53:29.409 066 18153.65 68.76 52651.28 88888.00 2007-03-07 06:53:29.909 066 18153.78 68.77 52651.37 88888.00 2007-03-07 06:53:30.409 066 18153.81 68.74 52651.26 88888.00 2007-03-07 06:53:30.909 066 18153.76 68.73 52651.24 88888.00 2007-03-07 06:53:31.409 066 18153.64 68.80 52651.30 88888.00 2007-03-07 06:53:31.909 066 18153.73 68.77 52651.30 88888.00 2007-03-07 06:53:32.409 066 18153.88 68.75 52651.34 88888.00 2007-03-07 06:53:32.909 066 18153.91 68.74 52651.43 88888.00 2007-03-07 06:53:33.409 066 18153.91 68.81 52651.46 88888.00 2007-03-07 06:53:33.909 066 18154.03 68.78 52651.42 88888.00 2007-03-07 06:53:34.409 066 18154.02 68.74 52651.34 88888.00 2007-03-07 06:53:34.909 066 18153.95 68.77 52651.35 88888.00 2007-03-07 06:53:35.409 066 18153.84 68.76 52651.38 88888.00 2007-03-07 06:53:35.909 066 18153.86 68.79 52651.37 88888.00 2007-03-07 06:53:36.409 066 18153.81 68.84 52651.48 88888.00 2007-03-07 06:53:36.909 066 18153.90 68.81 52651.59 88888.00 2007-03-07 06:53:37.409 066 18153.88 68.79 52651.50 88888.00 2007-03-07 06:53:37.909 066 18153.77 68.80 52651.46 88888.00 2007-03-07 06:53:38.409 066 18153.80 68.75 52651.45 88888.00 2007-03-07 06:53:38.909 066 18153.83 68.73 52651.57 88888.00 2007-03-07 06:53:39.409 066 18153.82 68.79 52651.56 88888.00 2007-03-07 06:53:39.909 066 18153.87 68.84 52651.54 88888.00 2007-03-07 06:53:40.409 066 18153.93 68.84 52651.50 88888.00 2007-03-07 06:53:40.909 066 18153.96 68.90 52651.44 88888.00 2007-03-07 06:53:41.409 066 18153.87 68.89 52651.53 88888.00 2007-03-07 06:53:41.909 066 18153.87 68.87 52651.55 88888.00 2007-03-07 06:53:42.409 066 18153.91 68.98 52651.56 88888.00 2007-03-07 06:53:42.909 066 18153.84 68.91 52651.53 88888.00 2007-03-07 06:53:43.409 066 18153.77 68.90 52651.57 88888.00 2007-03-07 06:53:43.909 066 18153.77 68.89 52651.55 88888.00 2007-03-07 06:53:44.409 066 18153.61 68.97 52651.61 88888.00 2007-03-07 06:53:44.909 066 18153.67 69.01 52651.68 88888.00 2007-03-07 06:53:45.409 066 18153.59 69.04 52651.56 88888.00 2007-03-07 06:53:45.909 066 18153.51 69.09 52651.58 88888.00 2007-03-07 06:53:46.409 066 18153.52 69.08 52651.68 88888.00 2007-03-07 06:53:46.909 066 18153.54 69.06 52651.72 88888.00 2007-03-07 06:53:47.409 066 18153.43 69.04 52651.73 88888.00 2007-03-07 06:53:47.909 066 18153.36 69.01 52651.71 88888.00 2007-03-07 06:53:48.409 066 18153.33 69.00 52651.65 88888.00 2007-03-07 06:53:48.909 066 18153.20 69.00 52651.48 88888.00 2007-03-07 06:53:49.409 066 18153.09 68.92 52651.40 88888.00 2007-03-07 06:53:49.909 066 18153.11 68.88 52651.44 88888.00 2007-03-07 06:53:50.409 066 18153.08 68.92 52651.40 88888.00 2007-03-07 06:53:50.909 066 18153.09 68.87 52651.33 88888.00 2007-03-07 06:53:51.409 066 18153.10 68.77 52651.31 88888.00 2007-03-07 06:53:51.909 066 18153.11 68.76 52651.36 88888.00 2007-03-07 06:53:52.409 066 18153.05 68.77 52651.34 88888.00 2007-03-07 06:53:52.909 066 18153.01 68.89 52651.38 88888.00 2007-03-07 06:53:53.409 066 18153.00 68.99 52651.36 88888.00 2007-03-07 06:53:53.909 066 18153.04 68.97 52651.32 88888.00 2007-03-07 06:53:54.409 066 18153.02 68.88 52651.35 88888.00 2007-03-07 06:53:54.909 066 18153.08 68.80 52651.31 88888.00 2007-03-07 06:53:55.409 066 18152.96 68.81 52651.43 88888.00 2007-03-07 06:53:55.909 066 18152.95 68.94 52651.46 88888.00 2007-03-07 06:53:56.409 066 18152.98 68.83 52651.45 88888.00 2007-03-07 06:53:56.909 066 18152.84 68.81 52651.39 88888.00 2007-03-07 06:53:57.409 066 18152.67 68.89 52651.32 88888.00 2007-03-07 06:53:57.909 066 18152.73 68.89 52651.27 88888.00 2007-03-07 06:53:58.409 066 18152.74 68.92 52651.21 88888.00 2007-03-07 06:53:58.909 066 18152.77 68.99 52651.25 88888.00 2007-03-07 06:53:59.409 066 18152.76 69.08 52651.21 88888.00 2007-03-07 06:53:59.909 066 18152.73 69.17 52651.24 88888.00 2007-03-07 06:54:00.409 066 18152.74 69.26 52651.32 88888.00 2007-03-07 06:54:00.909 066 18152.82 69.24 52651.26 88888.00 2007-03-07 06:54:01.406 066 18152.82 69.24 52651.28 88888.00 2007-03-07 06:54:01.906 066 18152.80 69.25 52651.34 88888.00 2007-03-07 06:54:02.406 066 18152.74 69.26 52651.27 88888.00 2007-03-07 06:54:02.906 066 18152.63 69.31 52651.25 88888.00 2007-03-07 06:54:03.406 066 18152.67 69.36 52651.32 88888.00 2007-03-07 06:54:03.906 066 18152.79 69.42 52651.40 88888.00 2007-03-07 06:54:04.406 066 18152.77 69.38 52651.33 88888.00 2007-03-07 06:54:04.906 066 18152.83 69.32 52651.37 88888.00 2007-03-07 06:54:05.406 066 18152.91 69.23 52651.40 88888.00 2007-03-07 06:54:05.906 066 18152.82 69.21 52651.32 88888.00 2007-03-07 06:54:06.406 066 18152.76 69.26 52651.20 88888.00 2007-03-07 06:54:06.906 066 18152.71 69.26 52651.33 88888.00 2007-03-07 06:54:07.406 066 18152.63 69.28 52651.28 88888.00 2007-03-07 06:54:07.906 066 18152.66 69.33 52651.26 88888.00 2007-03-07 06:54:08.406 066 18152.56 69.31 52651.30 88888.00 2007-03-07 06:54:08.906 066 18152.63 69.36 52651.27 88888.00 2007-03-07 06:54:09.406 066 18152.57 69.38 52651.30 88888.00 2007-03-07 06:54:09.906 066 18152.49 69.35 52651.33 88888.00 2007-03-07 06:54:10.406 066 18152.57 69.33 52651.31 88888.00 2007-03-07 06:54:10.906 066 18152.58 69.28 52651.34 88888.00 2007-03-07 06:54:11.406 066 18152.76 69.30 52651.32 88888.00 2007-03-07 06:54:11.906 066 18152.99 69.43 52651.24 88888.00 2007-03-07 06:54:12.406 066 18153.02 69.44 52651.09 88888.00 2007-03-07 06:54:12.906 066 18153.04 69.43 52651.16 88888.00 2007-03-07 06:54:13.406 066 18153.08 69.43 52651.27 88888.00 2007-03-07 06:54:13.906 066 18153.05 69.46 52651.23 88888.00 2007-03-07 06:54:14.406 066 18153.10 69.54 52651.10 88888.00 2007-03-07 06:54:14.906 066 18153.20 69.68 52651.04 88888.00 2007-03-07 06:54:15.406 066 18153.14 69.86 52651.02 88888.00 2007-03-07 06:54:15.906 066 18153.01 69.91 52650.96 88888.00 2007-03-07 06:54:16.406 066 18152.97 69.88 52651.01 88888.00 2007-03-07 06:54:16.906 066 18153.00 69.94 52650.97 88888.00 2007-03-07 06:54:17.406 066 18153.00 69.98 52651.02 88888.00 2007-03-07 06:54:17.906 066 18152.98 69.87 52650.98 88888.00 2007-03-07 06:54:18.406 066 18152.95 69.95 52651.02 88888.00 2007-03-07 06:54:18.906 066 18153.16 70.03 52651.22 88888.00 2007-03-07 06:54:19.406 066 18153.12 70.03 52651.18 88888.00 2007-03-07 06:54:19.906 066 18153.06 70.03 52651.22 88888.00 2007-03-07 06:54:20.406 066 18153.10 70.01 52651.19 88888.00 2007-03-07 06:54:20.906 066 18153.22 70.06 52651.18 88888.00 2007-03-07 06:54:21.406 066 18153.28 70.11 52651.16 88888.00 2007-03-07 06:54:21.906 066 18153.26 70.11 52651.23 88888.00 2007-03-07 06:54:22.406 066 18153.26 70.06 52651.32 88888.00 2007-03-07 06:54:22.906 066 18153.23 70.01 52651.44 88888.00 2007-03-07 06:54:23.406 066 18153.21 70.04 52651.32 88888.00 2007-03-07 06:54:23.906 066 18153.20 70.04 52651.26 88888.00 2007-03-07 06:54:24.406 066 18153.21 70.07 52651.35 88888.00 2007-03-07 06:54:24.906 066 18153.23 70.08 52651.26 88888.00 2007-03-07 06:54:25.406 066 18153.16 70.11 52651.25 88888.00 2007-03-07 06:54:25.906 066 18153.04 70.06 52651.33 88888.00 2007-03-07 06:54:26.406 066 18152.97 70.01 52651.54 88888.00 2007-03-07 06:54:26.906 066 18152.88 70.04 52651.44 88888.00 2007-03-07 06:54:27.406 066 18152.98 70.05 52651.35 88888.00 2007-03-07 06:54:27.906 066 18152.98 70.10 52651.48 88888.00 2007-03-07 06:54:28.406 066 18152.99 70.12 52651.39 88888.00 2007-03-07 06:54:28.906 066 18153.18 70.12 52651.35 88888.00 2007-03-07 06:54:29.406 066 18153.25 70.04 52651.24 88888.00 2007-03-07 06:54:29.906 066 18153.12 70.00 52651.30 88888.00 2007-03-07 06:54:30.406 066 18153.11 70.02 52651.30 88888.00 2007-03-07 06:54:30.906 066 18153.02 70.12 52651.22 88888.00 2007-03-07 06:54:31.406 066 18153.12 70.29 52651.20 88888.00 2007-03-07 06:54:31.906 066 18153.17 70.25 52651.20 88888.00 2007-03-07 06:54:32.406 066 18153.07 70.24 52651.19 88888.00 2007-03-07 06:54:32.906 066 18153.07 70.22 52651.20 88888.00 2007-03-07 06:54:33.406 066 18153.15 70.22 52651.25 88888.00 2007-03-07 06:54:33.906 066 18153.28 70.18 52651.34 88888.00 2007-03-07 06:54:34.406 066 18153.29 70.29 52651.27 88888.00 2007-03-07 06:54:34.906 066 18153.25 70.25 52651.21 88888.00 2007-03-07 06:54:35.406 066 18153.19 70.25 52651.27 88888.00 2007-03-07 06:54:35.906 066 18153.27 70.23 52651.33 88888.00 2007-03-07 06:54:36.406 066 18153.20 70.28 52651.39 88888.00 2007-03-07 06:54:36.906 066 18153.26 70.32 52651.34 88888.00 2007-03-07 06:54:37.406 066 18153.36 70.36 52651.34 88888.00 2007-03-07 06:54:37.906 066 18153.38 70.39 52651.36 88888.00 2007-03-07 06:54:38.406 066 18153.43 70.48 52651.34 88888.00 2007-03-07 06:54:38.906 066 18153.40 70.53 52651.31 88888.00 2007-03-07 06:54:39.406 066 18153.39 70.49 52651.31 88888.00 2007-03-07 06:54:39.906 066 18153.39 70.50 52651.32 88888.00 2007-03-07 06:54:40.406 066 18153.40 70.48 52651.31 88888.00 2007-03-07 06:54:40.906 066 18153.37 70.56 52651.30 88888.00 2007-03-07 06:54:41.406 066 18153.41 70.58 52651.20 88888.00 2007-03-07 06:54:41.906 066 18153.43 70.61 52651.15 88888.00 2007-03-07 06:54:42.406 066 18153.44 70.58 52651.20 88888.00 2007-03-07 06:54:42.906 066 18153.43 70.57 52651.22 88888.00 2007-03-07 06:54:43.406 066 18153.41 70.71 52651.22 88888.00 2007-03-07 06:54:43.906 066 18153.44 70.76 52651.32 88888.00 2007-03-07 06:54:44.406 066 18153.43 70.82 52651.40 88888.00 2007-03-07 06:54:44.906 066 18153.25 70.87 52651.35 88888.00 2007-03-07 06:54:45.406 066 18153.14 70.92 52651.27 88888.00 2007-03-07 06:54:45.906 066 18153.05 70.94 52651.26 88888.00 2007-03-07 06:54:46.406 066 18153.23 70.96 52651.24 88888.00 2007-03-07 06:54:46.906 066 18153.21 70.95 52651.32 88888.00 2007-03-07 06:54:47.406 066 18153.34 71.00 52651.36 88888.00 2007-03-07 06:54:47.906 066 18153.33 71.02 52651.35 88888.00 2007-03-07 06:54:48.406 066 18153.41 70.92 52651.36 88888.00 2007-03-07 06:54:48.906 066 18153.38 70.89 52651.49 88888.00 2007-03-07 06:54:49.406 066 18153.34 70.99 52651.40 88888.00 2007-03-07 06:54:49.906 066 18153.44 71.02 52651.37 88888.00 2007-03-07 06:54:50.406 066 18153.61 70.97 52651.32 88888.00 2007-03-07 06:54:50.906 066 18153.67 70.99 52651.35 88888.00 2007-03-07 06:54:51.406 066 18153.63 71.17 52651.38 88888.00 2007-03-07 06:54:51.906 066 18153.70 71.16 52651.26 88888.00 2007-03-07 06:54:52.406 066 18153.63 71.19 52651.23 88888.00 2007-03-07 06:54:52.906 066 18153.61 71.19 52651.26 88888.00 2007-03-07 06:54:53.406 066 18153.58 71.20 52651.28 88888.00 2007-03-07 06:54:53.906 066 18153.55 71.21 52651.23 88888.00 2007-03-07 06:54:54.406 066 18153.65 71.26 52651.18 88888.00 2007-03-07 06:54:54.906 066 18153.65 71.26 52651.22 88888.00 2007-03-07 06:54:55.406 066 18153.58 71.28 52651.30 88888.00 2007-03-07 06:54:55.906 066 18153.70 71.29 52651.31 88888.00 2007-03-07 06:54:56.406 066 18153.75 71.23 52651.26 88888.00 2007-03-07 06:54:56.906 066 18153.75 71.31 52651.20 88888.00 2007-03-07 06:54:57.406 066 18153.81 71.26 52651.25 88888.00 2007-03-07 06:54:57.906 066 18153.91 71.22 52651.28 88888.00 2007-03-07 06:54:58.406 066 18153.85 71.17 52651.46 88888.00 2007-03-07 06:54:58.906 066 18153.93 71.20 52651.53 88888.00 2007-03-07 06:54:59.406 066 18153.99 71.19 52651.48 88888.00 2007-03-07 06:54:59.906 066 18153.96 71.21 52651.47 88888.00 2007-03-07 06:55:00.406 066 18153.88 71.16 52651.45 88888.00 2007-03-07 06:55:00.906 066 18153.97 71.23 52651.40 88888.00 2007-03-07 06:55:01.406 066 18154.02 71.36 52651.39 88888.00 2007-03-07 06:55:01.906 066 18153.93 71.32 52651.42 88888.00 2007-03-07 06:55:02.406 066 18153.96 71.33 52651.49 88888.00 2007-03-07 06:55:02.906 066 18154.07 71.39 52651.44 88888.00 2007-03-07 06:55:03.406 066 18154.08 71.37 52651.51 88888.00 2007-03-07 06:55:03.906 066 18154.12 71.44 52651.49 88888.00 2007-03-07 06:55:04.406 066 18154.08 71.48 52651.49 88888.00 2007-03-07 06:55:04.906 066 18154.06 71.49 52651.46 88888.00 2007-03-07 06:55:05.406 066 18154.15 71.46 52651.43 88888.00 2007-03-07 06:55:05.906 066 18154.09 71.48 52651.51 88888.00 2007-03-07 06:55:06.406 066 18154.08 71.50 52651.56 88888.00 2007-03-07 06:55:06.906 066 18154.23 71.49 52651.55 88888.00 2007-03-07 06:55:07.406 066 18154.27 71.47 52651.50 88888.00 2007-03-07 06:55:07.906 066 18154.27 71.48 52651.62 88888.00 2007-03-07 06:55:08.406 066 18154.23 71.53 52651.57 88888.00 2007-03-07 06:55:08.906 066 18154.36 71.56 52651.43 88888.00 2007-03-07 06:55:09.406 066 18154.70 71.59 52651.42 88888.00 2007-03-07 06:55:09.906 066 18154.75 71.50 52651.45 88888.00 2007-03-07 06:55:10.406 066 18154.64 71.57 52651.54 88888.00 2007-03-07 06:55:10.906 066 18154.62 71.65 52651.53 88888.00 2007-03-07 06:55:11.406 066 18154.72 71.70 52651.60 88888.00 2007-03-07 06:55:11.906 066 18154.80 71.61 52651.56 88888.00 2007-03-07 06:55:12.406 066 18154.80 71.65 52651.49 88888.00 2007-03-07 06:55:12.906 066 18154.72 71.70 52651.53 88888.00 2007-03-07 06:55:13.406 066 18154.69 71.77 52651.53 88888.00 2007-03-07 06:55:13.906 066 18154.83 71.78 52651.45 88888.00 2007-03-07 06:55:14.406 066 18155.02 71.75 52651.33 88888.00 2007-03-07 06:55:14.906 066 18155.01 71.73 52651.32 88888.00 2007-03-07 06:55:15.406 066 18154.97 71.72 52651.27 88888.00 2007-03-07 06:55:15.906 066 18155.00 71.70 52651.31 88888.00 2007-03-07 06:55:16.406 066 18154.97 71.63 52651.28 88888.00 2007-03-07 06:55:16.906 066 18155.03 71.68 52651.34 88888.00 2007-03-07 06:55:17.406 066 18155.12 71.68 52651.50 88888.00 2007-03-07 06:55:17.906 066 18155.05 71.65 52651.51 88888.00 2007-03-07 06:55:18.406 066 18155.02 71.62 52651.48 88888.00 2007-03-07 06:55:18.906 066 18155.01 71.57 52651.43 88888.00 2007-03-07 06:55:19.406 066 18155.01 71.59 52651.48 88888.00 2007-03-07 06:55:19.906 066 18155.19 71.66 52651.46 88888.00 2007-03-07 06:55:20.406 066 18155.05 71.68 52651.42 88888.00 2007-03-07 06:55:20.906 066 18155.02 71.62 52651.40 88888.00 2007-03-07 06:55:21.406 066 18154.90 71.61 52651.40 88888.00 2007-03-07 06:55:21.906 066 18154.89 71.68 52651.45 88888.00 2007-03-07 06:55:22.406 066 18155.06 71.68 52651.44 88888.00 2007-03-07 06:55:22.906 066 18155.22 71.69 52651.37 88888.00 2007-03-07 06:55:23.406 066 18155.10 71.70 52651.31 88888.00 2007-03-07 06:55:23.906 066 18155.16 71.83 52651.38 88888.00 2007-03-07 06:55:24.406 066 18155.04 71.90 52651.39 88888.00 2007-03-07 06:55:24.906 066 18155.05 71.87 52651.51 88888.00 2007-03-07 06:55:25.406 066 18154.96 72.00 52651.61 88888.00 2007-03-07 06:55:25.906 066 18154.89 72.02 52651.55 88888.00 2007-03-07 06:55:26.406 066 18155.06 72.03 52651.49 88888.00 2007-03-07 06:55:26.906 066 18155.06 72.02 52651.55 88888.00 2007-03-07 06:55:27.406 066 18155.01 72.09 52651.63 88888.00 2007-03-07 06:55:27.906 066 18155.00 72.11 52651.45 88888.00 2007-03-07 06:55:28.406 066 18154.90 72.18 52651.38 88888.00 2007-03-07 06:55:28.906 066 18154.79 72.21 52651.22 88888.00 2007-03-07 06:55:29.406 066 18154.64 72.24 52651.31 88888.00 2007-03-07 06:55:29.906 066 18154.59 72.23 52651.35 88888.00 2007-03-07 06:55:30.406 066 18154.63 72.28 52651.31 88888.00 2007-03-07 06:55:30.906 066 18154.40 72.34 52651.28 88888.00 2007-03-07 06:55:31.406 066 18154.21 72.35 52651.23 88888.00 2007-03-07 06:55:31.906 066 18154.20 72.31 52651.23 88888.00 2007-03-07 06:55:32.406 066 18154.29 72.22 52651.24 88888.00 2007-03-07 06:55:32.906 066 18154.29 72.20 52651.19 88888.00 2007-03-07 06:55:33.406 066 18154.31 72.17 52651.28 88888.00 2007-03-07 06:55:33.906 066 18154.48 72.08 52651.23 88888.00 2007-03-07 06:55:34.406 066 18154.67 72.10 52651.18 88888.00 2007-03-07 06:55:34.906 066 18154.70 72.16 52651.14 88888.00 2007-03-07 06:55:35.406 066 18154.57 72.12 52651.12 88888.00 2007-03-07 06:55:35.906 066 18154.52 72.13 52651.03 88888.00 2007-03-07 06:55:36.406 066 18154.59 72.15 52650.98 88888.00 2007-03-07 06:55:36.906 066 18154.67 72.17 52651.10 88888.00 2007-03-07 06:55:37.406 066 18154.68 72.18 52651.18 88888.00 2007-03-07 06:55:37.906 066 18154.67 72.15 52651.11 88888.00 2007-03-07 06:55:38.406 066 18154.64 72.17 52651.14 88888.00 2007-03-07 06:55:38.906 066 18154.74 72.24 52651.07 88888.00 2007-03-07 06:55:39.406 066 18154.63 72.32 52651.11 88888.00 2007-03-07 06:55:39.906 066 18154.67 72.37 52651.18 88888.00 2007-03-07 06:55:40.406 066 18154.63 72.42 52651.24 88888.00 2007-03-07 06:55:40.906 066 18154.81 72.44 52651.31 88888.00 2007-03-07 06:55:41.406 066 18154.89 72.46 52651.30 88888.00 2007-03-07 06:55:41.906 066 18154.73 72.53 52651.31 88888.00 2007-03-07 06:55:42.406 066 18154.69 72.58 52651.21 88888.00 2007-03-07 06:55:42.906 066 18154.74 72.63 52651.19 88888.00 2007-03-07 06:55:43.406 066 18154.80 72.65 52651.19 88888.00 2007-03-07 06:55:43.906 066 18154.92 72.55 52651.23 88888.00 2007-03-07 06:55:44.406 066 18154.74 72.59 52651.22 88888.00 2007-03-07 06:55:44.906 066 18154.77 72.63 52651.20 88888.00 2007-03-07 06:55:45.406 066 18154.72 72.57 52651.27 88888.00 2007-03-07 06:55:45.906 066 18154.78 72.57 52651.31 88888.00 2007-03-07 06:55:46.406 066 18154.77 72.62 52651.32 88888.00 2007-03-07 06:55:46.906 066 18154.71 72.71 52651.22 88888.00 2007-03-07 06:55:47.406 066 18154.71 72.72 52651.12 88888.00 2007-03-07 06:55:47.906 066 18154.73 72.65 52651.13 88888.00 2007-03-07 06:55:48.406 066 18154.69 72.69 52651.22 88888.00 2007-03-07 06:55:48.906 066 18154.69 72.71 52651.30 88888.00 2007-03-07 06:55:49.406 066 18154.70 72.72 52651.25 88888.00 2007-03-07 06:55:49.906 066 18154.75 72.75 52651.27 88888.00 2007-03-07 06:55:50.406 066 18154.71 72.89 52651.33 88888.00 2007-03-07 06:55:50.906 066 18154.70 72.98 52651.20 88888.00 2007-03-07 06:55:51.406 066 18154.67 72.97 52651.19 88888.00 2007-03-07 06:55:51.906 066 18154.72 72.92 52651.23 88888.00 2007-03-07 06:55:52.406 066 18154.80 72.97 52651.25 88888.00 2007-03-07 06:55:52.906 066 18154.77 73.04 52651.40 88888.00 2007-03-07 06:55:53.406 066 18154.67 73.07 52651.39 88888.00 2007-03-07 06:55:53.906 066 18154.56 73.07 52651.37 88888.00 2007-03-07 06:55:54.406 066 18154.49 73.09 52651.39 88888.00 2007-03-07 06:55:54.906 066 18154.51 73.08 52651.32 88888.00 2007-03-07 06:55:55.406 066 18154.53 73.06 52651.33 88888.00 2007-03-07 06:55:55.906 066 18154.56 73.10 52651.25 88888.00 2007-03-07 06:55:56.406 066 18154.49 73.09 52651.18 88888.00 2007-03-07 06:55:56.906 066 18154.52 73.15 52651.11 88888.00 2007-03-07 06:55:57.406 066 18154.68 73.24 52651.16 88888.00 2007-03-07 06:55:57.906 066 18154.56 73.28 52651.05 88888.00 2007-03-07 06:55:58.406 066 18154.50 73.22 52651.12 88888.00 2007-03-07 06:55:58.906 066 18154.54 73.29 52651.11 88888.00 2007-03-07 06:55:59.406 066 18154.57 73.32 52651.00 88888.00 2007-03-07 06:55:59.906 066 18154.67 73.42 52651.00 88888.00 2007-03-07 06:56:00.406 066 18154.58 73.50 52651.16 88888.00 2007-03-07 06:56:00.906 066 18154.68 73.38 52651.03 88888.00 2007-03-07 06:56:01.406 066 18154.85 73.39 52650.91 88888.00 2007-03-07 06:56:01.906 066 18154.73 73.47 52651.01 88888.00 2007-03-07 06:56:02.406 066 18154.66 73.46 52650.97 88888.00 2007-03-07 06:56:02.906 066 18154.72 73.52 52650.97 88888.00 2007-03-07 06:56:03.406 066 18154.68 73.57 52651.05 88888.00 2007-03-07 06:56:03.906 066 18154.63 73.61 52651.04 88888.00 2007-03-07 06:56:04.406 066 18154.63 73.57 52650.95 88888.00 2007-03-07 06:56:04.906 066 18154.56 73.58 52650.93 88888.00 2007-03-07 06:56:05.406 066 18154.57 73.62 52651.05 88888.00 2007-03-07 06:56:05.906 066 18154.54 73.65 52651.07 88888.00 2007-03-07 06:56:06.406 066 18154.50 73.62 52651.07 88888.00 2007-03-07 06:56:06.906 066 18154.45 73.64 52651.07 88888.00 2007-03-07 06:56:07.406 066 18154.52 73.68 52651.00 88888.00 2007-03-07 06:56:07.906 066 18154.56 73.69 52651.01 88888.00 2007-03-07 06:56:08.406 066 18154.54 73.73 52651.13 88888.00 2007-03-07 06:56:08.906 066 18154.51 73.71 52651.11 88888.00 2007-03-07 06:56:09.406 066 18154.46 73.71 52651.03 88888.00 2007-03-07 06:56:09.906 066 18154.41 73.76 52650.97 88888.00 2007-03-07 06:56:10.406 066 18154.50 73.85 52650.96 88888.00 2007-03-07 06:56:10.906 066 18154.53 73.90 52650.97 88888.00 2007-03-07 06:56:11.406 066 18154.40 73.85 52650.91 88888.00 2007-03-07 06:56:11.906 066 18154.40 73.88 52650.88 88888.00 2007-03-07 06:56:12.406 066 18154.47 73.85 52650.84 88888.00 2007-03-07 06:56:12.906 066 18154.63 73.81 52650.82 88888.00 2007-03-07 06:56:13.406 066 18154.72 73.84 52650.80 88888.00 2007-03-07 06:56:13.906 066 18154.74 73.85 52650.82 88888.00 2007-03-07 06:56:14.406 066 18154.71 73.89 52650.73 88888.00 2007-03-07 06:56:14.906 066 18154.74 73.88 52650.80 88888.00 2007-03-07 06:56:15.406 066 18154.75 73.85 52650.88 88888.00 2007-03-07 06:56:15.906 066 18154.74 74.00 52650.92 88888.00 2007-03-07 06:56:16.406 066 18154.61 74.05 52650.88 88888.00 2007-03-07 06:56:16.906 066 18154.69 73.97 52650.81 88888.00 2007-03-07 06:56:17.406 066 18154.62 73.80 52650.76 88888.00 2007-03-07 06:56:17.906 066 18154.75 73.79 52650.87 88888.00 2007-03-07 06:56:18.406 066 18154.80 73.94 52650.86 88888.00 2007-03-07 06:56:18.906 066 18154.90 74.13 52650.85 88888.00 2007-03-07 06:56:19.406 066 18154.90 74.22 52650.75 88888.00 2007-03-07 06:56:19.906 066 18154.73 74.30 52650.76 88888.00 2007-03-07 06:56:20.406 066 18154.75 74.40 52650.88 88888.00 2007-03-07 06:56:20.906 066 18154.69 74.39 52650.80 88888.00 2007-03-07 06:56:21.406 066 18154.72 74.28 52650.69 88888.00 2007-03-07 06:56:21.906 066 18154.79 74.22 52650.68 88888.00 2007-03-07 06:56:22.406 066 18154.88 74.26 52650.76 88888.00 2007-03-07 06:56:22.906 066 18154.77 74.32 52650.84 88888.00 2007-03-07 06:56:23.406 066 18154.62 74.34 52650.84 88888.00 2007-03-07 06:56:23.906 066 18154.56 74.34 52650.73 88888.00 2007-03-07 06:56:24.406 066 18154.58 74.20 52650.65 88888.00 2007-03-07 06:56:24.906 066 18154.60 74.37 52650.75 88888.00 2007-03-07 06:56:25.406 066 18154.61 74.54 52650.75 88888.00 2007-03-07 06:56:25.906 066 18154.59 74.53 52650.62 88888.00 2007-03-07 06:56:26.406 066 18154.58 74.52 52650.69 88888.00 2007-03-07 06:56:26.906 066 18154.53 74.39 52650.69 88888.00 2007-03-07 06:56:27.406 066 18154.58 74.43 52650.73 88888.00 2007-03-07 06:56:27.906 066 18154.73 74.41 52650.73 88888.00 2007-03-07 06:56:28.406 066 18154.77 74.35 52650.70 88888.00 2007-03-07 06:56:28.906 066 18154.77 74.25 52650.64 88888.00 2007-03-07 06:56:29.406 066 18154.82 74.20 52650.57 88888.00 2007-03-07 06:56:29.906 066 18154.89 74.20 52650.58 88888.00 2007-03-07 06:56:30.406 066 18155.05 74.31 52650.35 88888.00 2007-03-07 06:56:30.906 066 18154.90 74.33 52650.44 88888.00 2007-03-07 06:56:31.406 066 18154.88 74.40 52650.61 88888.00 2007-03-07 06:56:31.906 066 18155.11 74.51 52650.56 88888.00 2007-03-07 06:56:32.406 066 18155.06 74.51 52650.54 88888.00 2007-03-07 06:56:32.906 066 18155.14 74.53 52650.52 88888.00 2007-03-07 06:56:33.406 066 18155.10 74.45 52650.52 88888.00 2007-03-07 06:56:33.906 066 18155.05 74.50 52650.55 88888.00 2007-03-07 06:56:34.406 066 18155.24 74.47 52650.63 88888.00 2007-03-07 06:56:34.906 066 18155.32 74.44 52650.65 88888.00 2007-03-07 06:56:35.406 066 18155.38 74.52 52650.68 88888.00 2007-03-07 06:56:35.906 066 18155.50 74.59 52650.69 88888.00 2007-03-07 06:56:36.406 066 18155.53 74.50 52650.73 88888.00 2007-03-07 06:56:36.906 066 18155.51 74.38 52650.77 88888.00 2007-03-07 06:56:37.406 066 18155.60 74.51 52650.79 88888.00 2007-03-07 06:56:37.906 066 18155.64 74.67 52650.88 88888.00 2007-03-07 06:56:38.406 066 18155.72 74.69 52650.99 88888.00 2007-03-07 06:56:38.906 066 18155.77 74.68 52651.01 88888.00 2007-03-07 06:56:39.406 066 18155.80 74.58 52650.89 88888.00 2007-03-07 06:56:39.906 066 18155.79 74.65 52650.77 88888.00 2007-03-07 06:56:40.406 066 18155.61 74.69 52650.79 88888.00 2007-03-07 06:56:40.906 066 18155.51 74.79 52650.81 88888.00 2007-03-07 06:56:41.406 066 18155.47 74.82 52650.84 88888.00 2007-03-07 06:56:41.906 066 18155.64 74.85 52650.80 88888.00 2007-03-07 06:56:42.406 066 18155.76 74.89 52650.79 88888.00 2007-03-07 06:56:42.906 066 18155.81 74.82 52650.85 88888.00 2007-03-07 06:56:43.406 066 18155.78 74.75 52650.90 88888.00 2007-03-07 06:56:43.906 066 18155.79 74.73 52650.89 88888.00 2007-03-07 06:56:44.406 066 18155.60 74.71 52650.90 88888.00 2007-03-07 06:56:44.906 066 18155.42 74.74 52650.89 88888.00 2007-03-07 06:56:45.406 066 18155.40 74.76 52650.84 88888.00 2007-03-07 06:56:45.906 066 18155.40 74.79 52650.89 88888.00 2007-03-07 06:56:46.406 066 18155.46 74.87 52650.88 88888.00 2007-03-07 06:56:46.906 066 18155.57 74.95 52650.92 88888.00 2007-03-07 06:56:47.406 066 18155.59 74.91 52650.91 88888.00 2007-03-07 06:56:47.906 066 18155.54 74.90 52650.98 88888.00 2007-03-07 06:56:48.406 066 18155.60 74.96 52651.12 88888.00 2007-03-07 06:56:48.906 066 18155.72 74.98 52651.12 88888.00 2007-03-07 06:56:49.406 066 18155.76 74.98 52651.21 88888.00 2007-03-07 06:56:49.906 066 18155.68 75.06 52651.23 88888.00 2007-03-07 06:56:50.406 066 18155.59 75.18 52651.24 88888.00 2007-03-07 06:56:50.906 066 18155.66 75.12 52651.09 88888.00 2007-03-07 06:56:51.406 066 18155.81 75.14 52651.11 88888.00 2007-03-07 06:56:51.906 066 18155.88 75.31 52651.15 88888.00 2007-03-07 06:56:52.406 066 18155.97 75.36 52651.23 88888.00 2007-03-07 06:56:52.906 066 18155.89 75.34 52651.27 88888.00 2007-03-07 06:56:53.406 066 18155.70 75.42 52651.22 88888.00 2007-03-07 06:56:53.906 066 18155.75 75.59 52651.28 88888.00 2007-03-07 06:56:54.406 066 18155.77 75.59 52651.24 88888.00 2007-03-07 06:56:54.906 066 18155.65 75.54 52651.21 88888.00 2007-03-07 06:56:55.406 066 18155.70 75.55 52651.12 88888.00 2007-03-07 06:56:55.906 066 18155.60 75.55 52651.09 88888.00 2007-03-07 06:56:56.406 066 18155.54 75.53 52651.11 88888.00 2007-03-07 06:56:56.906 066 18155.48 75.53 52651.10 88888.00 2007-03-07 06:56:57.406 066 18155.46 75.46 52651.11 88888.00 2007-03-07 06:56:57.906 066 18155.43 75.47 52651.08 88888.00 2007-03-07 06:56:58.406 066 18155.45 75.51 52651.13 88888.00 2007-03-07 06:56:58.906 066 18155.44 75.58 52651.12 88888.00 2007-03-07 06:56:59.406 066 18155.44 75.61 52651.08 88888.00 2007-03-07 06:56:59.906 066 18155.56 75.65 52651.12 88888.00 2007-03-07 06:57:00.406 066 18155.61 75.54 52651.10 88888.00 2007-03-07 06:57:00.906 066 18155.50 75.44 52651.12 88888.00 2007-03-07 06:57:01.406 066 18155.51 75.54 52651.20 88888.00 2007-03-07 06:57:01.906 066 18155.64 75.62 52651.15 88888.00 2007-03-07 06:57:02.406 066 18155.75 75.69 52651.03 88888.00 2007-03-07 06:57:02.906 066 18155.86 75.77 52650.96 88888.00 2007-03-07 06:57:03.406 066 18155.95 75.87 52651.13 88888.00 2007-03-07 06:57:03.906 066 18156.01 75.87 52651.21 88888.00 2007-03-07 06:57:04.406 066 18156.01 75.92 52651.16 88888.00 2007-03-07 06:57:04.906 066 18155.88 75.99 52651.27 88888.00 2007-03-07 06:57:05.406 066 18155.80 76.06 52651.32 88888.00 2007-03-07 06:57:05.906 066 18155.80 76.09 52651.30 88888.00 2007-03-07 06:57:06.406 066 18155.92 76.11 52651.28 88888.00 2007-03-07 06:57:06.906 066 18155.87 76.06 52651.23 88888.00 2007-03-07 06:57:07.406 066 18155.91 75.97 52651.22 88888.00 2007-03-07 06:57:07.906 066 18155.79 75.94 52651.24 88888.00 2007-03-07 06:57:08.406 066 18155.68 76.04 52651.25 88888.00 2007-03-07 06:57:08.906 066 18155.67 76.01 52651.28 88888.00 2007-03-07 06:57:09.406 066 18155.77 76.06 52651.26 88888.00 2007-03-07 06:57:09.906 066 18155.94 76.15 52651.21 88888.00 2007-03-07 06:57:10.406 066 18155.93 76.14 52651.12 88888.00 2007-03-07 06:57:10.906 066 18155.88 76.16 52651.20 88888.00 2007-03-07 06:57:11.406 066 18155.90 76.18 52651.25 88888.00 2007-03-07 06:57:11.906 066 18155.94 76.20 52651.22 88888.00 2007-03-07 06:57:12.406 066 18156.00 76.16 52651.25 88888.00 2007-03-07 06:57:12.906 066 18156.01 76.12 52651.31 88888.00 2007-03-07 06:57:13.406 066 18156.10 76.09 52651.24 88888.00 2007-03-07 06:57:13.906 066 18156.27 76.12 52651.27 88888.00 2007-03-07 06:57:14.406 066 18156.35 76.26 52651.38 88888.00 2007-03-07 06:57:14.906 066 18156.34 76.28 52651.31 88888.00 2007-03-07 06:57:15.406 066 18156.30 76.22 52651.31 88888.00 2007-03-07 06:57:15.906 066 18156.37 76.17 52651.37 88888.00 2007-03-07 06:57:16.406 066 18156.45 76.19 52651.43 88888.00 2007-03-07 06:57:16.906 066 18156.46 76.30 52651.57 88888.00 2007-03-07 06:57:17.406 066 18156.51 76.26 52651.50 88888.00 2007-03-07 06:57:17.906 066 18156.43 76.30 52651.56 88888.00 2007-03-07 06:57:18.406 066 18156.60 76.39 52651.60 88888.00 2007-03-07 06:57:18.906 066 18156.63 76.38 52651.61 88888.00 2007-03-07 06:57:19.406 066 18156.77 76.39 52651.50 88888.00 2007-03-07 06:57:19.906 066 18156.75 76.46 52651.44 88888.00 2007-03-07 06:57:20.406 066 18156.78 76.50 52651.45 88888.00 2007-03-07 06:57:20.906 066 18156.86 76.53 52651.49 88888.00 2007-03-07 06:57:21.406 066 18156.78 76.51 52651.47 88888.00 2007-03-07 06:57:21.906 066 18156.73 76.49 52651.35 88888.00 2007-03-07 06:57:22.406 066 18156.71 76.59 52651.38 88888.00 2007-03-07 06:57:22.906 066 18156.77 76.65 52651.45 88888.00 2007-03-07 06:57:23.406 066 18156.70 76.63 52651.46 88888.00 2007-03-07 06:57:23.906 066 18156.81 76.64 52651.55 88888.00 2007-03-07 06:57:24.406 066 18156.78 76.63 52651.76 88888.00 2007-03-07 06:57:24.906 066 18156.88 76.69 52651.68 88888.00 2007-03-07 06:57:25.406 066 18156.88 76.81 52651.68 88888.00 2007-03-07 06:57:25.906 066 18156.84 76.82 52651.57 88888.00 2007-03-07 06:57:26.406 066 18156.81 76.80 52651.56 88888.00 2007-03-07 06:57:26.906 066 18156.85 76.77 52651.57 88888.00 2007-03-07 06:57:27.406 066 18156.69 76.77 52651.59 88888.00 2007-03-07 06:57:27.906 066 18156.74 76.73 52651.70 88888.00 2007-03-07 06:57:28.406 066 18156.76 76.77 52651.74 88888.00 2007-03-07 06:57:28.906 066 18156.87 76.74 52651.67 88888.00 2007-03-07 06:57:29.406 066 18156.94 76.75 52651.68 88888.00 2007-03-07 06:57:29.906 066 18156.88 76.74 52651.48 88888.00 2007-03-07 06:57:30.406 066 18156.79 76.64 52651.35 88888.00 2007-03-07 06:57:30.906 066 18156.84 76.70 52651.28 88888.00 2007-03-07 06:57:31.406 066 18156.80 76.66 52651.28 88888.00 2007-03-07 06:57:31.906 066 18156.78 76.61 52651.38 88888.00 2007-03-07 06:57:32.406 066 18156.98 76.56 52651.40 88888.00 2007-03-07 06:57:32.906 066 18157.02 76.61 52651.33 88888.00 2007-03-07 06:57:33.406 066 18157.01 76.68 52651.26 88888.00 2007-03-07 06:57:33.906 066 18157.07 76.74 52651.40 88888.00 2007-03-07 06:57:34.406 066 18157.03 76.68 52651.50 88888.00 2007-03-07 06:57:34.906 066 18157.10 76.67 52651.43 88888.00 2007-03-07 06:57:35.406 066 18157.17 76.68 52651.47 88888.00 2007-03-07 06:57:35.906 066 18157.22 76.61 52651.49 88888.00 2007-03-07 06:57:36.406 066 18157.25 76.64 52651.47 88888.00 2007-03-07 06:57:36.906 066 18157.30 76.67 52651.51 88888.00 2007-03-07 06:57:37.406 066 18157.53 76.68 52651.47 88888.00 2007-03-07 06:57:37.906 066 18157.57 76.76 52651.56 88888.00 2007-03-07 06:57:38.406 066 18157.45 76.83 52651.65 88888.00 2007-03-07 06:57:38.906 066 18157.51 76.80 52651.58 88888.00 2007-03-07 06:57:39.406 066 18157.47 76.83 52651.58 88888.00 2007-03-07 06:57:39.906 066 18157.44 76.87 52651.59 88888.00 2007-03-07 06:57:40.406 066 18157.45 76.73 52651.70 88888.00 2007-03-07 06:57:40.906 066 18157.47 76.70 52651.70 88888.00 2007-03-07 06:57:41.406 066 18157.50 76.77 52651.62 88888.00 2007-03-07 06:57:41.906 066 18157.52 76.86 52651.51 88888.00 2007-03-07 06:57:42.406 066 18157.40 76.87 52651.61 88888.00 2007-03-07 06:57:42.906 066 18157.66 76.97 52651.67 88888.00 2007-03-07 06:57:43.406 066 18157.57 76.95 52651.66 88888.00 2007-03-07 06:57:43.906 066 18157.40 76.91 52651.51 88888.00 2007-03-07 06:57:44.406 066 18157.46 76.97 52651.51 88888.00 2007-03-07 06:57:44.906 066 18157.39 77.07 52651.73 88888.00 2007-03-07 06:57:45.406 066 18157.25 77.04 52651.84 88888.00 2007-03-07 06:57:45.906 066 18157.27 77.05 52651.70 88888.00 2007-03-07 06:57:46.406 066 18157.23 77.09 52651.66 88888.00 2007-03-07 06:57:46.906 066 18157.29 77.09 52651.72 88888.00 2007-03-07 06:57:47.406 066 18157.31 77.08 52651.77 88888.00 2007-03-07 06:57:47.906 066 18157.22 77.11 52651.82 88888.00 2007-03-07 06:57:48.406 066 18157.23 77.16 52651.79 88888.00 2007-03-07 06:57:48.906 066 18157.31 77.23 52651.85 88888.00 2007-03-07 06:57:49.406 066 18157.28 77.23 52651.81 88888.00 2007-03-07 06:57:49.906 066 18157.27 77.20 52651.83 88888.00 2007-03-07 06:57:50.406 066 18157.41 77.37 52651.81 88888.00 2007-03-07 06:57:50.906 066 18157.39 77.36 52651.81 88888.00 2007-03-07 06:57:51.406 066 18157.32 77.39 52651.79 88888.00 2007-03-07 06:57:51.906 066 18157.25 77.44 52651.86 88888.00 2007-03-07 06:57:52.406 066 18157.25 77.58 52651.91 88888.00 2007-03-07 06:57:52.906 066 18157.23 77.57 52651.89 88888.00 2007-03-07 06:57:53.406 066 18157.14 77.65 52651.82 88888.00 2007-03-07 06:57:53.906 066 18157.10 77.68 52651.85 88888.00 2007-03-07 06:57:54.406 066 18157.18 77.78 52651.81 88888.00 2007-03-07 06:57:54.906 066 18157.14 77.85 52651.88 88888.00 2007-03-07 06:57:55.406 066 18157.13 77.92 52651.88 88888.00 2007-03-07 06:57:55.906 066 18157.17 77.88 52651.73 88888.00 2007-03-07 06:57:56.406 066 18157.22 77.88 52651.74 88888.00 2007-03-07 06:57:56.906 066 18157.27 77.86 52651.76 88888.00 2007-03-07 06:57:57.406 066 18157.35 77.77 52651.66 88888.00 2007-03-07 06:57:57.906 066 18157.38 77.82 52651.61 88888.00 2007-03-07 06:57:58.406 066 18157.38 77.83 52651.60 88888.00 2007-03-07 06:57:58.906 066 18157.43 77.87 52651.68 88888.00 2007-03-07 06:57:59.406 066 18157.42 77.92 52651.78 88888.00 2007-03-07 06:57:59.906 066 18157.63 77.91 52651.74 88888.00 2007-03-07 06:58:00.406 066 18157.53 77.86 52651.81 88888.00 2007-03-07 06:58:00.906 066 18157.56 77.85 52651.88 88888.00 2007-03-07 06:58:01.406 066 18157.57 77.95 52651.76 88888.00 2007-03-07 06:58:01.906 066 18157.60 78.03 52651.71 88888.00 2007-03-07 06:58:02.406 066 18157.64 77.98 52651.73 88888.00 2007-03-07 06:58:02.906 066 18157.60 77.96 52651.70 88888.00 2007-03-07 06:58:03.406 066 18157.54 77.94 52651.76 88888.00 2007-03-07 06:58:03.906 066 18157.49 78.01 52651.68 88888.00 2007-03-07 06:58:04.406 066 18157.49 78.05 52651.61 88888.00 2007-03-07 06:58:04.906 066 18157.53 77.94 52651.62 88888.00 2007-03-07 06:58:05.406 066 18157.43 77.81 52651.59 88888.00 2007-03-07 06:58:05.906 066 18157.42 77.74 52651.54 88888.00 2007-03-07 06:58:06.406 066 18157.45 77.66 52651.57 88888.00 2007-03-07 06:58:06.906 066 18157.49 77.56 52651.60 88888.00 2007-03-07 06:58:07.406 066 18157.41 77.52 52651.58 88888.00 2007-03-07 06:58:07.906 066 18157.52 77.61 52651.70 88888.00 2007-03-07 06:58:08.406 066 18157.53 77.85 52651.68 88888.00 2007-03-07 06:58:08.906 066 18157.54 77.94 52651.66 88888.00 2007-03-07 06:58:09.406 066 18157.51 78.20 52651.65 88888.00 2007-03-07 06:58:09.906 066 18157.53 78.34 52651.61 88888.00 2007-03-07 06:58:10.406 066 18157.72 78.29 52651.60 88888.00 2007-03-07 06:58:10.906 066 18157.75 78.15 52651.63 88888.00 2007-03-07 06:58:11.406 066 18157.72 78.15 52651.57 88888.00 2007-03-07 06:58:11.906 066 18157.69 78.18 52651.56 88888.00 2007-03-07 06:58:12.406 066 18157.72 78.16 52651.50 88888.00 2007-03-07 06:58:12.906 066 18157.78 78.22 52651.46 88888.00 2007-03-07 06:58:13.406 066 18157.88 78.28 52651.54 88888.00 2007-03-07 06:58:13.906 066 18158.06 78.37 52651.66 88888.00 2007-03-07 06:58:14.406 066 18158.08 78.39 52651.76 88888.00 2007-03-07 06:58:14.906 066 18158.07 78.35 52651.77 88888.00 2007-03-07 06:58:15.406 066 18157.97 78.33 52651.80 88888.00 2007-03-07 06:58:15.906 066 18157.86 78.39 52651.84 88888.00 2007-03-07 06:58:16.406 066 18157.98 78.39 52651.68 88888.00 2007-03-07 06:58:16.906 066 18158.03 78.35 52651.63 88888.00 2007-03-07 06:58:17.406 066 18158.14 78.31 52651.57 88888.00 2007-03-07 06:58:17.906 066 18158.08 78.31 52651.57 88888.00 2007-03-07 06:58:18.406 066 18158.05 78.36 52651.62 88888.00 2007-03-07 06:58:18.906 066 18158.20 78.39 52651.66 88888.00 2007-03-07 06:58:19.406 066 18158.21 78.46 52651.69 88888.00 2007-03-07 06:58:19.906 066 18158.28 78.43 52651.73 88888.00 2007-03-07 06:58:20.406 066 18158.42 78.51 52651.72 88888.00 2007-03-07 06:58:20.906 066 18158.52 78.50 52651.68 88888.00 2007-03-07 06:58:21.406 066 18158.48 78.49 52651.58 88888.00 2007-03-07 06:58:21.906 066 18158.61 78.57 52651.62 88888.00 2007-03-07 06:58:22.406 066 18158.61 78.58 52651.76 88888.00 2007-03-07 06:58:22.906 066 18158.60 78.55 52651.80 88888.00 2007-03-07 06:58:23.406 066 18158.71 78.49 52651.78 88888.00 2007-03-07 06:58:23.906 066 18158.60 78.58 52651.76 88888.00 2007-03-07 06:58:24.406 066 18158.55 78.59 52651.71 88888.00 2007-03-07 06:58:24.906 066 18158.62 78.56 52651.72 88888.00 2007-03-07 06:58:25.406 066 18158.49 78.55 52651.69 88888.00 2007-03-07 06:58:25.906 066 18158.44 78.49 52651.73 88888.00 2007-03-07 06:58:26.406 066 18158.41 78.49 52651.60 88888.00 2007-03-07 06:58:26.906 066 18158.55 78.47 52651.60 88888.00 2007-03-07 06:58:27.406 066 18158.58 78.42 52651.59 88888.00 2007-03-07 06:58:27.906 066 18158.58 78.42 52651.55 88888.00 2007-03-07 06:58:28.406 066 18158.54 78.47 52651.60 88888.00 2007-03-07 06:58:28.906 066 18158.68 78.45 52651.55 88888.00 2007-03-07 06:58:29.406 066 18158.68 78.44 52651.43 88888.00 2007-03-07 06:58:29.906 066 18158.70 78.42 52651.43 88888.00 2007-03-07 06:58:30.406 066 18158.64 78.45 52651.57 88888.00 2007-03-07 06:58:30.906 066 18158.73 78.41 52651.60 88888.00 2007-03-07 06:58:31.406 066 18158.95 78.44 52651.65 88888.00 2007-03-07 06:58:31.906 066 18158.99 78.51 52651.62 88888.00 2007-03-07 06:58:32.406 066 18158.95 78.52 52651.59 88888.00 2007-03-07 06:58:32.906 066 18158.98 78.53 52651.62 88888.00 2007-03-07 06:58:33.406 066 18158.96 78.65 52651.66 88888.00 2007-03-07 06:58:33.906 066 18158.93 78.71 52651.58 88888.00 2007-03-07 06:58:34.406 066 18158.92 78.73 52651.55 88888.00 2007-03-07 06:58:34.906 066 18158.94 78.78 52651.59 88888.00 2007-03-07 06:58:35.406 066 18158.91 78.78 52651.65 88888.00 2007-03-07 06:58:35.906 066 18158.97 78.73 52651.60 88888.00 2007-03-07 06:58:36.406 066 18158.99 78.73 52651.60 88888.00 2007-03-07 06:58:36.906 066 18159.03 78.68 52651.61 88888.00 2007-03-07 06:58:37.406 066 18159.10 78.70 52651.55 88888.00 2007-03-07 06:58:37.906 066 18159.05 78.69 52651.50 88888.00 2007-03-07 06:58:38.406 066 18159.04 78.68 52651.48 88888.00 2007-03-07 06:58:38.906 066 18158.96 78.70 52651.47 88888.00 2007-03-07 06:58:39.406 066 18158.88 78.65 52651.59 88888.00 2007-03-07 06:58:39.906 066 18158.92 78.66 52651.62 88888.00 2007-03-07 06:58:40.406 066 18159.02 78.76 52651.67 88888.00 2007-03-07 06:58:40.906 066 18159.07 78.72 52651.77 88888.00 2007-03-07 06:58:41.406 066 18159.15 78.75 52651.76 88888.00 2007-03-07 06:58:41.906 066 18159.23 78.82 52651.70 88888.00 2007-03-07 06:58:42.406 066 18159.17 78.87 52651.65 88888.00 2007-03-07 06:58:42.906 066 18159.10 78.77 52651.62 88888.00 2007-03-07 06:58:43.406 066 18159.16 78.70 52651.70 88888.00 2007-03-07 06:58:43.906 066 18159.25 78.78 52651.83 88888.00 2007-03-07 06:58:44.406 066 18159.21 78.71 52651.77 88888.00 2007-03-07 06:58:44.906 066 18159.30 78.59 52651.72 88888.00 2007-03-07 06:58:45.406 066 18159.36 78.57 52651.73 88888.00 2007-03-07 06:58:45.906 066 18159.29 78.56 52651.68 88888.00 2007-03-07 06:58:46.406 066 18159.33 78.62 52651.70 88888.00 2007-03-07 06:58:46.906 066 18159.53 78.70 52651.92 88888.00 2007-03-07 06:58:47.406 066 18159.56 78.79 52652.26 88888.00 2007-03-07 06:58:47.906 066 18159.55 78.86 52652.32 88888.00 2007-03-07 06:58:48.406 066 18159.56 78.88 52652.33 88888.00 2007-03-07 06:58:48.906 066 18159.38 78.89 52652.30 88888.00 2007-03-07 06:58:49.406 066 18159.45 78.89 52652.26 88888.00 2007-03-07 06:58:49.906 066 18159.48 79.00 52652.20 88888.00 2007-03-07 06:58:50.406 066 18159.39 79.10 52652.28 88888.00 2007-03-07 06:58:50.906 066 18159.39 79.13 52652.29 88888.00 2007-03-07 06:58:51.406 066 18159.45 79.07 52652.19 88888.00 2007-03-07 06:58:51.906 066 18159.38 79.05 52652.23 88888.00 2007-03-07 06:58:52.406 066 18159.30 79.06 52652.36 88888.00 2007-03-07 06:58:52.906 066 18159.29 79.14 52652.39 88888.00 2007-03-07 06:58:53.406 066 18159.28 79.14 52652.51 88888.00 2007-03-07 06:58:53.906 066 18159.35 79.13 52652.50 88888.00 2007-03-07 06:58:54.406 066 18159.38 79.12 52652.39 88888.00 2007-03-07 06:58:54.906 066 18159.40 79.15 52652.38 88888.00 2007-03-07 06:58:55.406 066 18159.45 79.13 52652.39 88888.00 2007-03-07 06:58:55.906 066 18159.51 79.12 52652.43 88888.00 2007-03-07 06:58:56.406 066 18159.56 79.13 52652.43 88888.00 2007-03-07 06:58:56.906 066 18159.62 79.23 52652.44 88888.00 2007-03-07 06:58:57.406 066 18159.64 79.29 52652.38 88888.00 2007-03-07 06:58:57.906 066 18159.62 79.30 52652.40 88888.00 2007-03-07 06:58:58.406 066 18159.60 79.29 52652.50 88888.00 2007-03-07 06:58:58.906 066 18159.60 79.34 52652.55 88888.00 2007-03-07 06:58:59.406 066 18159.63 79.37 52652.55 88888.00 2007-03-07 06:58:59.906 066 18159.74 79.39 52652.59 88888.00 2007-03-07 06:59:00.406 066 18159.75 79.39 52652.56 88888.00 2007-03-07 06:59:00.906 066 18159.79 79.54 52652.46 88888.00 2007-03-07 06:59:01.406 066 18159.70 79.61 52652.61 88888.00 2007-03-07 06:59:01.906 066 18159.53 79.63 52652.64 88888.00 2007-03-07 06:59:02.406 066 18159.44 79.70 52652.69 88888.00 2007-03-07 06:59:02.906 066 18159.59 79.64 52652.67 88888.00 2007-03-07 06:59:03.406 066 18159.46 79.68 52652.66 88888.00 2007-03-07 06:59:03.906 066 18159.41 79.73 52652.67 88888.00 2007-03-07 06:59:04.406 066 18159.50 79.73 52652.65 88888.00 2007-03-07 06:59:04.906 066 18159.57 79.72 52652.51 88888.00 2007-03-07 06:59:05.406 066 18159.46 79.73 52652.46 88888.00 2007-03-07 06:59:05.906 066 18159.35 79.75 52652.48 88888.00 2007-03-07 06:59:06.406 066 18159.47 79.66 52652.44 88888.00 2007-03-07 06:59:06.906 066 18159.62 79.68 52652.42 88888.00 2007-03-07 06:59:07.406 066 18159.67 79.72 52652.48 88888.00 2007-03-07 06:59:07.906 066 18159.69 79.73 52652.53 88888.00 2007-03-07 06:59:08.406 066 18159.68 79.78 52652.49 88888.00 2007-03-07 06:59:08.906 066 18159.73 79.80 52652.47 88888.00 2007-03-07 06:59:09.406 066 18159.74 79.94 52652.25 88888.00 2007-03-07 06:59:09.906 066 18159.67 79.89 52652.17 88888.00 2007-03-07 06:59:10.406 066 18159.59 79.84 52652.17 88888.00 2007-03-07 06:59:10.906 066 18159.57 79.85 52652.08 88888.00 2007-03-07 06:59:11.406 066 18159.59 79.87 52652.03 88888.00 2007-03-07 06:59:11.906 066 18159.70 79.92 52652.09 88888.00 2007-03-07 06:59:12.406 066 18159.70 79.85 52652.19 88888.00 2007-03-07 06:59:12.906 066 18159.74 79.88 52652.11 88888.00 2007-03-07 06:59:13.406 066 18159.93 79.90 52652.03 88888.00 2007-03-07 06:59:13.906 066 18159.84 79.85 52652.14 88888.00 2007-03-07 06:59:14.406 066 18159.81 79.83 52652.07 88888.00 2007-03-07 06:59:14.906 066 18159.86 79.83 52652.07 88888.00 2007-03-07 06:59:15.406 066 18159.96 79.88 52652.11 88888.00 2007-03-07 06:59:15.906 066 18159.96 79.96 52652.02 88888.00 2007-03-07 06:59:16.406 066 18160.01 79.92 52651.98 88888.00 2007-03-07 06:59:16.906 066 18159.86 79.94 52651.96 88888.00 2007-03-07 06:59:17.406 066 18159.88 80.04 52651.95 88888.00 2007-03-07 06:59:17.906 066 18159.93 80.08 52651.91 88888.00 2007-03-07 06:59:18.406 066 18159.85 80.15 52651.95 88888.00 2007-03-07 06:59:18.906 066 18159.74 80.11 52651.92 88888.00 2007-03-07 06:59:19.406 066 18159.79 80.16 52651.90 88888.00 2007-03-07 06:59:19.906 066 18159.78 80.18 52651.95 88888.00 2007-03-07 06:59:20.406 066 18159.92 80.21 52651.95 88888.00 2007-03-07 06:59:20.906 066 18159.96 80.22 52651.95 88888.00 2007-03-07 06:59:21.406 066 18159.94 80.28 52651.93 88888.00 2007-03-07 06:59:21.906 066 18159.97 80.29 52652.01 88888.00 2007-03-07 06:59:22.406 066 18159.90 80.35 52652.12 88888.00 2007-03-07 06:59:22.906 066 18159.94 80.33 52652.07 88888.00 2007-03-07 06:59:23.406 066 18159.97 80.35 52652.03 88888.00 2007-03-07 06:59:23.906 066 18160.00 80.38 52652.03 88888.00 2007-03-07 06:59:24.406 066 18159.84 80.32 52652.07 88888.00 2007-03-07 06:59:24.906 066 18159.84 80.32 52652.06 88888.00 2007-03-07 06:59:25.406 066 18159.99 80.35 52652.07 88888.00 2007-03-07 06:59:25.906 066 18159.96 80.46 52651.98 88888.00 2007-03-07 06:59:26.406 066 18160.05 80.41 52651.90 88888.00 2007-03-07 06:59:26.906 066 18160.12 80.42 52651.95 88888.00 2007-03-07 06:59:27.406 066 18160.12 80.50 52652.07 88888.00 2007-03-07 06:59:27.906 066 18160.09 80.59 52652.20 88888.00 2007-03-07 06:59:28.406 066 18160.03 80.56 52652.20 88888.00 2007-03-07 06:59:28.906 066 18160.09 80.54 52652.23 88888.00 2007-03-07 06:59:29.406 066 18160.14 80.57 52652.18 88888.00 2007-03-07 06:59:29.906 066 18160.22 80.59 52652.15 88888.00 2007-03-07 06:59:30.406 066 18160.17 80.67 52652.06 88888.00 2007-03-07 06:59:30.906 066 18160.28 80.67 52652.14 88888.00 2007-03-07 06:59:31.406 066 18160.43 80.72 52652.18 88888.00 2007-03-07 06:59:31.906 066 18160.57 80.75 52652.09 88888.00 2007-03-07 06:59:32.406 066 18160.57 80.70 52652.04 88888.00 2007-03-07 06:59:32.906 066 18160.49 80.73 52652.11 88888.00 2007-03-07 06:59:33.406 066 18160.49 80.72 52652.08 88888.00 2007-03-07 06:59:33.906 066 18160.55 80.68 52652.23 88888.00 2007-03-07 06:59:34.406 066 18160.66 80.80 52652.19 88888.00 2007-03-07 06:59:34.906 066 18160.64 80.78 52652.07 88888.00 2007-03-07 06:59:35.406 066 18160.65 80.80 52652.08 88888.00 2007-03-07 06:59:35.906 066 18160.61 80.86 52652.02 88888.00 2007-03-07 06:59:36.406 066 18160.57 80.96 52652.03 88888.00 2007-03-07 06:59:36.906 066 18160.59 81.03 52652.07 88888.00 2007-03-07 06:59:37.406 066 18160.57 81.02 52652.03 88888.00 2007-03-07 06:59:37.906 066 18160.57 81.03 52652.05 88888.00 2007-03-07 06:59:38.406 066 18160.49 81.05 52652.18 88888.00 2007-03-07 06:59:38.906 066 18160.55 81.08 52652.24 88888.00 2007-03-07 06:59:39.406 066 18160.54 80.97 52652.36 88888.00 2007-03-07 06:59:39.906 066 18160.56 80.88 52652.38 88888.00 2007-03-07 06:59:40.406 066 18160.62 80.87 52652.36 88888.00 2007-03-07 06:59:40.906 066 18160.88 80.87 52652.38 88888.00 2007-03-07 06:59:41.406 066 18161.04 80.94 52652.35 88888.00 2007-03-07 06:59:41.906 066 18161.04 80.94 52652.32 88888.00 2007-03-07 06:59:42.406 066 18161.15 81.04 52652.18 88888.00 2007-03-07 06:59:42.906 066 18161.10 81.05 52652.09 88888.00 2007-03-07 06:59:43.406 066 18161.25 81.04 52652.08 88888.00 2007-03-07 06:59:43.906 066 18161.38 81.05 52652.07 88888.00 2007-03-07 06:59:44.406 066 18161.26 81.03 52652.05 88888.00 2007-03-07 06:59:44.906 066 18161.25 81.05 52652.12 88888.00 2007-03-07 06:59:45.406 066 18161.20 81.08 52652.19 88888.00 2007-03-07 06:59:45.906 066 18161.33 81.13 52652.24 88888.00 2007-03-07 06:59:46.406 066 18161.48 81.13 52652.25 88888.00 2007-03-07 06:59:46.906 066 18161.41 81.04 52652.30 88888.00 2007-03-07 06:59:47.406 066 18161.41 81.02 52652.23 88888.00 2007-03-07 06:59:47.906 066 18161.42 81.12 52652.11 88888.00 2007-03-07 06:59:48.406 066 18161.53 81.16 52652.09 88888.00 2007-03-07 06:59:48.906 066 18161.52 81.16 52652.25 88888.00 2007-03-07 06:59:49.406 066 18161.62 81.18 52652.30 88888.00 2007-03-07 06:59:49.906 066 18161.64 81.16 52652.27 88888.00 2007-03-07 06:59:50.406 066 18161.59 81.16 52652.26 88888.00 2007-03-07 06:59:50.906 066 18161.54 81.18 52652.21 88888.00 2007-03-07 06:59:51.406 066 18161.62 81.20 52652.03 88888.00 2007-03-07 06:59:51.906 066 18161.58 81.17 52652.30 88888.00 2007-03-07 06:59:52.406 066 18161.68 81.22 52652.46 88888.00 2007-03-07 06:59:52.906 066 18161.67 81.24 52652.52 88888.00 2007-03-07 06:59:53.406 066 18161.65 81.26 52652.48 88888.00 2007-03-07 06:59:53.906 066 18161.63 81.33 52652.44 88888.00 2007-03-07 06:59:54.406 066 18161.58 81.38 52652.52 88888.00 2007-03-07 06:59:54.906 066 18161.55 81.50 52652.64 88888.00 2007-03-07 06:59:55.406 066 18161.73 81.53 52652.63 88888.00 2007-03-07 06:59:55.906 066 18161.79 81.56 52652.69 88888.00 2007-03-07 06:59:56.406 066 18161.72 81.55 52652.69 88888.00 2007-03-07 06:59:56.906 066 18161.83 81.57 52652.79 88888.00 2007-03-07 06:59:57.406 066 18161.86 81.54 52652.75 88888.00 2007-03-07 06:59:57.906 066 18161.86 81.56 52652.70 88888.00 2007-03-07 06:59:58.406 066 18161.87 81.53 52652.61 88888.00 2007-03-07 06:59:58.906 066 18161.89 81.57 52652.67 88888.00 2007-03-07 06:59:59.406 066 18161.98 81.65 52652.65 88888.00 2007-03-07 06:59:59.906 066 18162.00 81.62 52652.64 88888.00 2007-03-07 07:00:00.406 066 18162.11 81.58 52652.72 88888.00 2007-03-07 07:00:00.906 066 18162.03 81.62 52652.66 88888.00 2007-03-07 07:00:01.406 066 18162.05 81.61 52652.58 88888.00 2007-03-07 07:00:01.906 066 18162.20 81.59 52652.65 88888.00 2007-03-07 07:00:02.406 066 18162.20 81.63 52652.63 88888.00 2007-03-07 07:00:02.906 066 18162.05 81.55 52652.64 88888.00 2007-03-07 07:00:03.406 066 18162.07 81.53 52652.62 88888.00 2007-03-07 07:00:03.906 066 18162.14 81.57 52652.72 88888.00 2007-03-07 07:00:04.406 066 18162.32 81.64 52652.73 88888.00 2007-03-07 07:00:04.906 066 18162.44 81.70 52652.73 88888.00 2007-03-07 07:00:05.406 066 18162.21 81.74 52652.81 88888.00 2007-03-07 07:00:05.906 066 18162.33 81.73 52652.89 88888.00 2007-03-07 07:00:06.406 066 18162.44 81.74 52652.98 88888.00 2007-03-07 07:00:06.906 066 18162.37 81.70 52652.95 88888.00 2007-03-07 07:00:07.406 066 18162.25 81.72 52652.93 88888.00 2007-03-07 07:00:07.906 066 18162.28 81.77 52652.88 88888.00 2007-03-07 07:00:08.406 066 18162.39 81.70 52652.86 88888.00 2007-03-07 07:00:08.906 066 18162.53 81.66 52652.73 88888.00 2007-03-07 07:00:09.406 066 18162.54 81.68 52652.74 88888.00 2007-03-07 07:00:09.906 066 18162.53 81.72 52652.79 88888.00 2007-03-07 07:00:10.406 066 18162.73 81.78 52652.74 88888.00 2007-03-07 07:00:10.906 066 18162.67 81.83 52652.69 88888.00 2007-03-07 07:00:11.406 066 18162.71 81.80 52652.58 88888.00 2007-03-07 07:00:11.906 066 18162.65 81.79 52652.61 88888.00 2007-03-07 07:00:12.406 066 18162.56 81.74 52652.73 88888.00 2007-03-07 07:00:12.906 066 18162.59 81.80 52652.72 88888.00 2007-03-07 07:00:13.406 066 18162.70 81.83 52652.67 88888.00 2007-03-07 07:00:13.906 066 18162.78 81.80 52652.72 88888.00 2007-03-07 07:00:14.406 066 18162.96 81.75 52652.73 88888.00 2007-03-07 07:00:14.906 066 18163.03 81.76 52652.73 88888.00 2007-03-07 07:00:15.406 066 18162.99 81.79 52652.70 88888.00 2007-03-07 07:00:15.906 066 18162.99 81.80 52652.74 88888.00 2007-03-07 07:00:16.406 066 18163.09 81.82 52652.78 88888.00 2007-03-07 07:00:16.906 066 18162.99 81.87 52652.77 88888.00 2007-03-07 07:00:17.406 066 18162.98 81.99 52652.90 88888.00 2007-03-07 07:00:17.906 066 18163.09 82.03 52652.98 88888.00 2007-03-07 07:00:18.406 066 18163.19 82.01 52652.97 88888.00 2007-03-07 07:00:18.906 066 18163.18 82.05 52652.90 88888.00 2007-03-07 07:00:19.406 066 18163.06 82.06 52652.89 88888.00 2007-03-07 07:00:19.906 066 18163.13 82.06 52652.97 88888.00 2007-03-07 07:00:20.406 066 18163.08 82.06 52652.88 88888.00 2007-03-07 07:00:20.906 066 18163.07 82.09 52652.87 88888.00 2007-03-07 07:00:21.406 066 18163.20 82.07 52652.90 88888.00 2007-03-07 07:00:21.906 066 18163.24 81.99 52652.99 88888.00 2007-03-07 07:00:22.406 066 18163.39 81.95 52653.01 88888.00 2007-03-07 07:00:22.906 066 18163.55 81.99 52653.11 88888.00 2007-03-07 07:00:23.406 066 18163.40 82.03 52653.06 88888.00 2007-03-07 07:00:23.906 066 18163.37 82.01 52653.04 88888.00 2007-03-07 07:00:24.406 066 18163.37 81.96 52653.07 88888.00 2007-03-07 07:00:24.906 066 18163.41 81.88 52652.95 88888.00 2007-03-07 07:00:25.406 066 18163.33 81.85 52652.90 88888.00 2007-03-07 07:00:25.906 066 18163.41 81.88 52652.88 88888.00 2007-03-07 07:00:26.406 066 18163.59 81.92 52652.90 88888.00 2007-03-07 07:00:26.906 066 18163.61 81.89 52652.93 88888.00 2007-03-07 07:00:27.406 066 18163.51 81.90 52653.04 88888.00 2007-03-07 07:00:27.906 066 18163.47 81.94 52653.05 88888.00 2007-03-07 07:00:28.406 066 18163.51 81.90 52653.12 88888.00 2007-03-07 07:00:28.906 066 18163.61 82.04 52653.33 88888.00 2007-03-07 07:00:29.406 066 18163.71 82.02 52653.44 88888.00 2007-03-07 07:00:29.906 066 18163.79 81.91 52653.45 88888.00 2007-03-07 07:00:30.406 066 18163.77 81.91 52653.45 88888.00 2007-03-07 07:00:30.906 066 18163.75 81.91 52653.39 88888.00 2007-03-07 07:00:31.406 066 18163.79 81.84 52653.34 88888.00 2007-03-07 07:00:31.906 066 18163.74 81.78 52653.40 88888.00 2007-03-07 07:00:32.406 066 18163.76 81.81 52653.39 88888.00 2007-03-07 07:00:32.906 066 18163.83 81.77 52653.48 88888.00 2007-03-07 07:00:33.406 066 18163.71 81.72 52653.40 88888.00 2007-03-07 07:00:33.906 066 18163.81 81.73 52653.36 88888.00 2007-03-07 07:00:34.406 066 18163.82 81.72 52653.30 88888.00 2007-03-07 07:00:34.906 066 18163.82 81.74 52653.37 88888.00 2007-03-07 07:00:35.406 066 18163.79 81.85 52653.42 88888.00 2007-03-07 07:00:35.906 066 18163.92 81.82 52653.49 88888.00 2007-03-07 07:00:36.406 066 18163.94 81.85 52653.55 88888.00 2007-03-07 07:00:36.906 066 18163.80 81.94 52653.53 88888.00 2007-03-07 07:00:37.406 066 18163.77 81.92 52653.67 88888.00 2007-03-07 07:00:37.906 066 18163.71 82.03 52653.70 88888.00 2007-03-07 07:00:38.406 066 18163.62 82.01 52653.69 88888.00 2007-03-07 07:00:38.906 066 18163.48 82.09 52653.65 88888.00 2007-03-07 07:00:39.406 066 18163.54 82.10 52653.66 88888.00 2007-03-07 07:00:39.906 066 18163.53 82.12 52653.59 88888.00 2007-03-07 07:00:40.406 066 18163.61 82.06 52653.64 88888.00 2007-03-07 07:00:40.906 066 18163.59 82.01 52653.64 88888.00 2007-03-07 07:00:41.406 066 18163.54 81.94 52653.57 88888.00 2007-03-07 07:00:41.906 066 18163.63 81.95 52653.55 88888.00 2007-03-07 07:00:42.406 066 18163.72 81.98 52653.63 88888.00 2007-03-07 07:00:42.906 066 18163.71 81.94 52653.64 88888.00 2007-03-07 07:00:43.406 066 18163.73 81.94 52653.48 88888.00 2007-03-07 07:00:43.906 066 18163.65 81.88 52653.43 88888.00 2007-03-07 07:00:44.406 066 18163.62 81.91 52653.56 88888.00 2007-03-07 07:00:44.906 066 18163.63 81.94 52653.59 88888.00 2007-03-07 07:00:45.406 066 18163.74 81.89 52653.48 88888.00 2007-03-07 07:00:45.906 066 18163.73 81.91 52653.46 88888.00 2007-03-07 07:00:46.406 066 18163.64 82.00 52653.52 88888.00 2007-03-07 07:00:46.906 066 18163.68 81.94 52653.45 88888.00 2007-03-07 07:00:47.406 066 18163.79 81.91 52653.41 88888.00 2007-03-07 07:00:47.906 066 18163.80 81.98 52653.35 88888.00 2007-03-07 07:00:48.406 066 18163.82 82.05 52653.52 88888.00 2007-03-07 07:00:48.906 066 18163.84 82.08 52653.55 88888.00 2007-03-07 07:00:49.406 066 18163.73 82.06 52653.48 88888.00 2007-03-07 07:00:49.906 066 18163.76 82.01 52653.48 88888.00 2007-03-07 07:00:50.406 066 18163.86 82.05 52653.39 88888.00 2007-03-07 07:00:50.906 066 18164.07 81.98 52653.37 88888.00 2007-03-07 07:00:51.406 066 18164.14 82.00 52653.47 88888.00 2007-03-07 07:00:51.906 066 18164.09 81.97 52653.33 88888.00 2007-03-07 07:00:52.406 066 18164.09 81.91 52653.27 88888.00 2007-03-07 07:00:52.906 066 18164.00 81.88 52653.22 88888.00 2007-03-07 07:00:53.406 066 18164.04 81.94 52653.32 88888.00 2007-03-07 07:00:53.906 066 18164.09 81.98 52653.34 88888.00 2007-03-07 07:00:54.406 066 18164.07 82.01 52653.39 88888.00 2007-03-07 07:00:54.906 066 18164.12 82.02 52653.46 88888.00 2007-03-07 07:00:55.406 066 18164.07 82.03 52653.45 88888.00 2007-03-07 07:00:55.906 066 18164.12 82.02 52653.42 88888.00 2007-03-07 07:00:56.406 066 18164.03 82.00 52653.33 88888.00 2007-03-07 07:00:56.906 066 18163.91 82.05 52653.39 88888.00 2007-03-07 07:00:57.406 066 18163.85 82.14 52653.42 88888.00 2007-03-07 07:00:57.906 066 18163.83 82.25 52653.48 88888.00 2007-03-07 07:00:58.406 066 18163.89 82.34 52653.39 88888.00 2007-03-07 07:00:58.906 066 18163.89 82.29 52653.29 88888.00 2007-03-07 07:00:59.406 066 18163.84 82.24 52653.37 88888.00 2007-03-07 07:00:59.906 066 18163.89 82.16 52653.51 88888.00 2007-03-07 07:01:00.406 066 18163.93 82.13 52653.56 88888.00 2007-03-07 07:01:00.906 066 18163.92 82.17 52653.52 88888.00 2007-03-07 07:01:01.406 066 18163.83 82.20 52653.56 88888.00 2007-03-07 07:01:01.906 066 18163.92 82.33 52653.49 88888.00 2007-03-07 07:01:02.406 066 18163.91 82.25 52653.55 88888.00 2007-03-07 07:01:02.906 066 18163.98 82.24 52653.55 88888.00 2007-03-07 07:01:03.406 066 18164.04 82.26 52653.57 88888.00 2007-03-07 07:01:03.906 066 18164.06 82.24 52653.59 88888.00 2007-03-07 07:01:04.406 066 18163.92 82.19 52653.62 88888.00 2007-03-07 07:01:04.906 066 18163.92 82.24 52653.58 88888.00 2007-03-07 07:01:05.406 066 18163.91 82.28 52653.63 88888.00 2007-03-07 07:01:05.906 066 18163.83 82.37 52653.60 88888.00 2007-03-07 07:01:06.406 066 18163.87 82.32 52653.60 88888.00 2007-03-07 07:01:06.906 066 18164.02 82.36 52653.56 88888.00 2007-03-07 07:01:07.406 066 18164.05 82.40 52653.69 88888.00 2007-03-07 07:01:07.906 066 18163.97 82.45 52653.68 88888.00 2007-03-07 07:01:08.406 066 18164.00 82.38 52653.63 88888.00 2007-03-07 07:01:08.906 066 18164.03 82.32 52653.56 88888.00 2007-03-07 07:01:09.406 066 18164.14 82.41 52653.59 88888.00 2007-03-07 07:01:09.906 066 18164.24 82.57 52653.58 88888.00 2007-03-07 07:01:10.406 066 18164.36 82.48 52653.55 88888.00 2007-03-07 07:01:10.906 066 18164.38 82.36 52653.58 88888.00 2007-03-07 07:01:11.406 066 18164.27 82.22 52653.56 88888.00 2007-03-07 07:01:11.906 066 18164.26 82.23 52653.52 88888.00 2007-03-07 07:01:12.406 066 18164.30 82.19 52653.49 88888.00 2007-03-07 07:01:12.906 066 18164.26 82.19 52653.43 88888.00 2007-03-07 07:01:13.406 066 18164.19 82.18 52653.47 88888.00 2007-03-07 07:01:13.906 066 18164.22 82.05 52653.53 88888.00 2007-03-07 07:01:14.406 066 18164.15 82.07 52653.48 88888.00 2007-03-07 07:01:14.906 066 18164.17 82.08 52653.46 88888.00 2007-03-07 07:01:15.406 066 18164.26 82.14 52653.46 88888.00 2007-03-07 07:01:15.906 066 18164.29 82.20 52653.56 88888.00 2007-03-07 07:01:16.403 066 18164.34 82.17 52653.60 88888.00 2007-03-07 07:01:16.903 066 18164.36 82.18 52653.69 88888.00 2007-03-07 07:01:17.403 066 18164.37 82.19 52653.66 88888.00 2007-03-07 07:01:17.903 066 18164.47 82.17 52653.72 88888.00 2007-03-07 07:01:18.403 066 18164.51 82.13 52653.67 88888.00 2007-03-07 07:01:18.903 066 18164.51 82.22 52653.66 88888.00 2007-03-07 07:01:19.403 066 18164.44 82.16 52653.77 88888.00 2007-03-07 07:01:19.903 066 18164.44 82.13 52653.79 88888.00 2007-03-07 07:01:20.403 066 18164.46 82.08 52653.70 88888.00 2007-03-07 07:01:20.903 066 18164.52 82.12 52653.69 88888.00 2007-03-07 07:01:21.403 066 18164.68 82.16 52653.65 88888.00 2007-03-07 07:01:21.903 066 18164.71 82.06 52653.71 88888.00 2007-03-07 07:01:22.403 066 18164.66 82.04 52653.82 88888.00 2007-03-07 07:01:22.903 066 18164.68 82.09 52653.87 88888.00 2007-03-07 07:01:23.403 066 18164.68 82.13 52653.81 88888.00 2007-03-07 07:01:23.903 066 18164.72 82.14 52653.79 88888.00 2007-03-07 07:01:24.403 066 18164.79 82.16 52653.86 88888.00 2007-03-07 07:01:24.903 066 18164.73 82.18 52653.87 88888.00 2007-03-07 07:01:25.403 066 18164.65 82.16 52653.86 88888.00 2007-03-07 07:01:25.903 066 18164.78 82.18 52653.89 88888.00 2007-03-07 07:01:26.403 066 18164.81 82.30 52653.97 88888.00 2007-03-07 07:01:26.903 066 18164.87 82.53 52653.97 88888.00 2007-03-07 07:01:27.403 066 18164.83 82.56 52653.89 88888.00 2007-03-07 07:01:27.903 066 18164.90 82.52 52654.02 88888.00 2007-03-07 07:01:28.403 066 18165.03 82.47 52653.95 88888.00 2007-03-07 07:01:28.903 066 18165.23 82.49 52653.97 88888.00 2007-03-07 07:01:29.403 066 18165.09 82.42 52653.90 88888.00 2007-03-07 07:01:29.903 066 18165.07 82.38 52653.93 88888.00 2007-03-07 07:01:30.403 066 18165.11 82.44 52653.95 88888.00 2007-03-07 07:01:30.903 066 18165.18 82.40 52653.99 88888.00 2007-03-07 07:01:31.403 066 18165.20 82.28 52654.02 88888.00 2007-03-07 07:01:31.903 066 18165.11 82.33 52654.07 88888.00 2007-03-07 07:01:32.403 066 18165.07 82.38 52654.05 88888.00 2007-03-07 07:01:32.903 066 18165.13 82.40 52654.02 88888.00 2007-03-07 07:01:33.403 066 18165.09 82.48 52654.10 88888.00 2007-03-07 07:01:33.903 066 18164.93 82.47 52654.07 88888.00 2007-03-07 07:01:34.403 066 18164.90 82.33 52654.01 88888.00 2007-03-07 07:01:34.903 066 18164.88 82.26 52653.95 88888.00 2007-03-07 07:01:35.403 066 18165.03 82.29 52653.93 88888.00 2007-03-07 07:01:35.903 066 18164.99 82.24 52653.91 88888.00 2007-03-07 07:01:36.403 066 18165.05 82.19 52653.92 88888.00 2007-03-07 07:01:36.903 066 18165.12 82.18 52653.98 88888.00 2007-03-07 07:01:37.403 066 18165.14 82.19 52653.99 88888.00 2007-03-07 07:01:37.903 066 18165.13 82.26 52653.93 88888.00 2007-03-07 07:01:38.403 066 18165.16 82.36 52654.03 88888.00 2007-03-07 07:01:38.903 066 18165.22 82.23 52654.07 88888.00 2007-03-07 07:01:39.403 066 18165.38 82.15 52654.02 88888.00 2007-03-07 07:01:39.903 066 18165.39 82.19 52654.07 88888.00 2007-03-07 07:01:40.403 066 18165.28 82.25 52654.12 88888.00 2007-03-07 07:01:40.903 066 18165.26 82.28 52654.02 88888.00 2007-03-07 07:01:41.403 066 18165.33 82.32 52653.94 88888.00 2007-03-07 07:01:41.903 066 18165.33 82.35 52653.90 88888.00 2007-03-07 07:01:42.403 066 18165.32 82.42 52654.02 88888.00 2007-03-07 07:01:42.903 066 18165.37 82.43 52654.03 88888.00 2007-03-07 07:01:43.403 066 18165.39 82.45 52654.13 88888.00 2007-03-07 07:01:43.903 066 18165.43 82.47 52654.09 88888.00 2007-03-07 07:01:44.403 066 18165.35 82.44 52654.15 88888.00 2007-03-07 07:01:44.903 066 18165.42 82.43 52654.18 88888.00 2007-03-07 07:01:45.403 066 18165.31 82.47 52654.20 88888.00 2007-03-07 07:01:45.903 066 18165.44 82.52 52654.16 88888.00 2007-03-07 07:01:46.403 066 18165.50 82.65 52654.16 88888.00 2007-03-07 07:01:46.903 066 18165.49 82.70 52654.24 88888.00 2007-03-07 07:01:47.403 066 18165.35 82.73 52654.24 88888.00 2007-03-07 07:01:47.903 066 18165.49 82.74 52654.32 88888.00 2007-03-07 07:01:48.403 066 18165.54 82.69 52654.36 88888.00 2007-03-07 07:01:48.903 066 18165.46 82.71 52654.32 88888.00 2007-03-07 07:01:49.403 066 18165.25 82.62 52654.21 88888.00 2007-03-07 07:01:49.903 066 18165.31 82.63 52654.18 88888.00 2007-03-07 07:01:50.403 066 18165.42 82.69 52654.23 88888.00 2007-03-07 07:01:50.903 066 18165.32 82.61 52654.29 88888.00 2007-03-07 07:01:51.403 066 18165.44 82.59 52654.22 88888.00 2007-03-07 07:01:51.903 066 18165.47 82.64 52654.17 88888.00 2007-03-07 07:01:52.403 066 18165.43 82.56 52654.21 88888.00 2007-03-07 07:01:52.903 066 18165.50 82.58 52654.28 88888.00 2007-03-07 07:01:53.403 066 18165.54 82.58 52654.35 88888.00 2007-03-07 07:01:53.903 066 18165.59 82.51 52654.34 88888.00 2007-03-07 07:01:54.403 066 18165.68 82.52 52654.35 88888.00 2007-03-07 07:01:54.903 066 18165.68 82.50 52654.44 88888.00 2007-03-07 07:01:55.403 066 18165.61 82.47 52654.25 88888.00 2007-03-07 07:01:55.903 066 18165.54 82.52 52654.18 88888.00 2007-03-07 07:01:56.403 066 18165.70 82.50 52654.20 88888.00 2007-03-07 07:01:56.903 066 18165.67 82.51 52654.15 88888.00 2007-03-07 07:01:57.403 066 18165.77 82.59 52654.22 88888.00 2007-03-07 07:01:57.903 066 18165.82 82.67 52654.35 88888.00 2007-03-07 07:01:58.403 066 18165.77 82.58 52654.18 88888.00 2007-03-07 07:01:58.903 066 18165.70 82.56 52654.18 88888.00 2007-03-07 07:01:59.403 066 18165.88 82.55 52654.23 88888.00 2007-03-07 07:01:59.903 066 18165.96 82.61 52654.23 88888.00 2007-03-07 07:02:00.403 066 18165.88 82.61 52654.25 88888.00 2007-03-07 07:02:00.903 066 18165.88 82.63 52654.22 88888.00 2007-03-07 07:02:01.403 066 18165.88 82.59 52654.17 88888.00 2007-03-07 07:02:01.903 066 18165.86 82.49 52654.22 88888.00 2007-03-07 07:02:02.403 066 18165.79 82.45 52654.21 88888.00 2007-03-07 07:02:02.903 066 18165.68 82.41 52654.30 88888.00 2007-03-07 07:02:03.403 066 18165.70 82.36 52654.36 88888.00 2007-03-07 07:02:03.903 066 18165.78 82.40 52654.28 88888.00 2007-03-07 07:02:04.403 066 18165.79 82.40 52654.15 88888.00 2007-03-07 07:02:04.903 066 18165.67 82.37 52654.11 88888.00 2007-03-07 07:02:05.403 066 18165.66 82.36 52654.14 88888.00 2007-03-07 07:02:05.903 066 18165.78 82.35 52654.26 88888.00 2007-03-07 07:02:06.403 066 18165.82 82.32 52654.32 88888.00 2007-03-07 07:02:06.903 066 18165.82 82.36 52654.38 88888.00 2007-03-07 07:02:07.403 066 18165.75 82.31 52654.32 88888.00 2007-03-07 07:02:07.903 066 18165.83 82.26 52654.43 88888.00 2007-03-07 07:02:08.403 066 18165.91 82.23 52654.38 88888.00 2007-03-07 07:02:08.903 066 18166.02 82.35 52654.40 88888.00 2007-03-07 07:02:09.403 066 18166.09 82.32 52654.37 88888.00 2007-03-07 07:02:09.903 066 18166.21 82.35 52654.37 88888.00 2007-03-07 07:02:10.403 066 18166.23 82.33 52654.37 88888.00 2007-03-07 07:02:10.903 066 18166.25 82.31 52654.36 88888.00 2007-03-07 07:02:11.403 066 18166.21 82.32 52654.35 88888.00 2007-03-07 07:02:11.903 066 18166.22 82.24 52654.46 88888.00 2007-03-07 07:02:12.403 066 18166.22 82.19 52654.37 88888.00 2007-03-07 07:02:12.903 066 18166.20 82.25 52654.23 88888.00 2007-03-07 07:02:13.403 066 18166.21 82.37 52654.34 88888.00 2007-03-07 07:02:13.903 066 18166.18 82.37 52654.40 88888.00 2007-03-07 07:02:14.403 066 18166.20 82.35 52654.49 88888.00 2007-03-07 07:02:14.903 066 18166.23 82.31 52654.49 88888.00 2007-03-07 07:02:15.403 066 18166.23 82.33 52654.46 88888.00 2007-03-07 07:02:15.903 066 18166.19 82.29 52654.38 88888.00 2007-03-07 07:02:16.403 066 18166.15 82.25 52654.38 88888.00 2007-03-07 07:02:16.903 066 18166.10 82.29 52654.38 88888.00 2007-03-07 07:02:17.403 066 18166.12 82.33 52654.33 88888.00 2007-03-07 07:02:17.903 066 18166.10 82.34 52654.35 88888.00 2007-03-07 07:02:18.403 066 18166.14 82.30 52654.39 88888.00 2007-03-07 07:02:18.903 066 18166.13 82.34 52654.46 88888.00 2007-03-07 07:02:19.403 066 18166.09 82.31 52654.51 88888.00 2007-03-07 07:02:19.903 066 18166.15 82.30 52654.51 88888.00 2007-03-07 07:02:20.403 066 18166.17 82.37 52654.50 88888.00 2007-03-07 07:02:20.903 066 18166.19 82.37 52654.48 88888.00 2007-03-07 07:02:21.403 066 18166.19 82.36 52654.49 88888.00 2007-03-07 07:02:21.903 066 18166.25 82.36 52654.43 88888.00 2007-03-07 07:02:22.403 066 18166.28 82.37 52654.40 88888.00 2007-03-07 07:02:22.903 066 18166.33 82.32 52654.36 88888.00 2007-03-07 07:02:23.403 066 18166.29 82.34 52654.46 88888.00 2007-03-07 07:02:23.903 066 18166.43 82.20 52654.56 88888.00 2007-03-07 07:02:24.403 066 18166.47 82.24 52654.59 88888.00 2007-03-07 07:02:24.903 066 18166.55 82.39 52654.58 88888.00 2007-03-07 07:02:25.403 066 18166.51 82.36 52654.53 88888.00 2007-03-07 07:02:25.903 066 18166.65 82.34 52654.56 88888.00 2007-03-07 07:02:26.403 066 18166.61 82.32 52654.59 88888.00 2007-03-07 07:02:26.903 066 18166.45 82.32 52654.63 88888.00 2007-03-07 07:02:27.403 066 18166.48 82.31 52654.70 88888.00 2007-03-07 07:02:27.903 066 18166.51 82.17 52654.63 88888.00 2007-03-07 07:02:28.403 066 18166.40 82.10 52654.63 88888.00 2007-03-07 07:02:28.903 066 18166.37 82.18 52654.55 88888.00 2007-03-07 07:02:29.403 066 18166.48 82.37 52654.55 88888.00 2007-03-07 07:02:29.903 066 18166.42 82.54 52654.64 88888.00 2007-03-07 07:02:30.403 066 18166.37 82.55 52654.68 88888.00 2007-03-07 07:02:30.903 066 18166.40 82.36 52654.57 88888.00 2007-03-07 07:02:31.403 066 18166.51 82.41 52654.61 88888.00 2007-03-07 07:02:31.903 066 18166.58 82.40 52654.56 88888.00 2007-03-07 07:02:32.403 066 18166.56 82.38 52654.55 88888.00 2007-03-07 07:02:32.903 066 18166.58 82.38 52654.56 88888.00 2007-03-07 07:02:33.403 066 18166.61 82.38 52654.55 88888.00 2007-03-07 07:02:33.903 066 18166.69 82.28 52654.55 88888.00 2007-03-07 07:02:34.403 066 18166.69 82.17 52654.61 88888.00 2007-03-07 07:02:34.903 066 18166.65 82.31 52654.62 88888.00 2007-03-07 07:02:35.403 066 18166.63 82.34 52654.61 88888.00 2007-03-07 07:02:35.903 066 18166.68 82.23 52654.52 88888.00 2007-03-07 07:02:36.403 066 18166.73 82.22 52654.44 88888.00 2007-03-07 07:02:36.903 066 18166.72 82.18 52654.58 88888.00 2007-03-07 07:02:37.403 066 18166.68 82.18 52654.62 88888.00 2007-03-07 07:02:37.903 066 18166.72 82.28 52654.58 88888.00 2007-03-07 07:02:38.403 066 18166.79 82.26 52654.58 88888.00 2007-03-07 07:02:38.903 066 18166.89 82.19 52654.62 88888.00 2007-03-07 07:02:39.403 066 18166.91 82.19 52654.65 88888.00 2007-03-07 07:02:39.903 066 18166.83 82.18 52654.64 88888.00 2007-03-07 07:02:40.403 066 18166.81 82.22 52654.72 88888.00 2007-03-07 07:02:40.903 066 18167.01 82.06 52654.73 88888.00 2007-03-07 07:02:41.403 066 18167.11 82.04 52654.73 88888.00 2007-03-07 07:02:41.903 066 18167.00 82.15 52654.65 88888.00 2007-03-07 07:02:42.403 066 18166.89 82.33 52654.67 88888.00 2007-03-07 07:02:42.903 066 18166.88 82.31 52654.75 88888.00 2007-03-07 07:02:43.403 066 18166.88 82.22 52654.79 88888.00 2007-03-07 07:02:43.903 066 18166.75 82.24 52654.88 88888.00 2007-03-07 07:02:44.403 066 18166.59 82.25 52654.87 88888.00 2007-03-07 07:02:44.903 066 18166.56 82.30 52654.97 88888.00 2007-03-07 07:02:45.403 066 18166.64 82.31 52654.93 88888.00 2007-03-07 07:02:45.903 066 18166.70 82.30 52654.72 88888.00 2007-03-07 07:02:46.403 066 18166.78 82.40 52654.69 88888.00 2007-03-07 07:02:46.903 066 18166.78 82.33 52654.74 88888.00 2007-03-07 07:02:47.403 066 18166.83 82.16 52654.69 88888.00 2007-03-07 07:02:47.903 066 18166.87 82.16 52654.60 88888.00 2007-03-07 07:02:48.403 066 18166.74 82.15 52654.62 88888.00 2007-03-07 07:02:48.903 066 18166.83 82.22 52654.62 88888.00 2007-03-07 07:02:49.403 066 18166.83 82.19 52654.67 88888.00 2007-03-07 07:02:49.903 066 18166.84 82.08 52654.64 88888.00 2007-03-07 07:02:50.403 066 18166.85 81.91 52654.67 88888.00 2007-03-07 07:02:50.903 066 18166.95 81.78 52654.76 88888.00 2007-03-07 07:02:51.403 066 18166.99 81.76 52654.68 88888.00 2007-03-07 07:02:51.903 066 18167.04 82.00 52654.71 88888.00 2007-03-07 07:02:52.403 066 18167.04 82.06 52654.63 88888.00 2007-03-07 07:02:52.903 066 18167.11 81.89 52654.58 88888.00 2007-03-07 07:02:53.403 066 18167.05 81.96 52654.56 88888.00 2007-03-07 07:02:53.903 066 18167.17 82.00 52654.47 88888.00 2007-03-07 07:02:54.403 066 18167.27 82.02 52654.53 88888.00 2007-03-07 07:02:54.903 066 18167.39 81.95 52654.56 88888.00 2007-03-07 07:02:55.403 066 18167.33 81.90 52654.55 88888.00 2007-03-07 07:02:55.903 066 18167.39 81.94 52654.46 88888.00 2007-03-07 07:02:56.403 066 18167.39 82.02 52654.51 88888.00 2007-03-07 07:02:56.903 066 18167.34 82.08 52654.51 88888.00 2007-03-07 07:02:57.403 066 18167.38 82.04 52654.48 88888.00 2007-03-07 07:02:57.903 066 18167.51 81.86 52654.57 88888.00 2007-03-07 07:02:58.403 066 18167.53 81.90 52654.50 88888.00 2007-03-07 07:02:58.903 066 18167.52 82.02 52654.51 88888.00 2007-03-07 07:02:59.403 066 18167.59 82.10 52654.63 88888.00 2007-03-07 07:02:59.903 066 18167.55 82.11 52654.71 88888.00 2007-03-07 07:03:00.403 066 18167.44 82.16 52654.73 88888.00 2007-03-07 07:03:00.903 066 18167.42 82.17 52654.74 88888.00 2007-03-07 07:03:01.403 066 18167.35 82.16 52654.62 88888.00 2007-03-07 07:03:01.903 066 18167.35 82.02 52654.60 88888.00 2007-03-07 07:03:02.403 066 18167.28 81.94 52654.60 88888.00 2007-03-07 07:03:02.903 066 18167.26 81.92 52654.62 88888.00 2007-03-07 07:03:03.403 066 18167.37 81.89 52654.70 88888.00 2007-03-07 07:03:03.903 066 18167.46 81.96 52654.73 88888.00 2007-03-07 07:03:04.403 066 18167.44 81.99 52654.68 88888.00 2007-03-07 07:03:04.903 066 18167.45 82.09 52654.74 88888.00 2007-03-07 07:03:05.403 066 18167.55 82.14 52654.78 88888.00 2007-03-07 07:03:05.903 066 18167.55 82.11 52654.74 88888.00 2007-03-07 07:03:06.403 066 18167.52 81.91 52654.72 88888.00 2007-03-07 07:03:06.903 066 18167.60 81.84 52654.64 88888.00 2007-03-07 07:03:07.403 066 18167.62 81.90 52654.60 88888.00 2007-03-07 07:03:07.903 066 18167.70 82.02 52654.67 88888.00 2007-03-07 07:03:08.403 066 18167.65 82.15 52654.69 88888.00 2007-03-07 07:03:08.903 066 18167.63 82.12 52654.70 88888.00 2007-03-07 07:03:09.403 066 18167.71 82.07 52654.70 88888.00 2007-03-07 07:03:09.903 066 18167.67 82.09 52654.65 88888.00 2007-03-07 07:03:10.403 066 18167.84 81.95 52654.69 88888.00 2007-03-07 07:03:10.903 066 18167.92 81.83 52654.75 88888.00 2007-03-07 07:03:11.403 066 18167.89 81.90 52654.81 88888.00 2007-03-07 07:03:11.903 066 18167.97 81.94 52654.82 88888.00 2007-03-07 07:03:12.403 066 18167.87 81.98 52654.78 88888.00 2007-03-07 07:03:12.903 066 18167.95 81.99 52654.81 88888.00 2007-03-07 07:03:13.403 066 18167.98 81.97 52654.78 88888.00 2007-03-07 07:03:13.903 066 18167.84 81.95 52654.82 88888.00 2007-03-07 07:03:14.403 066 18167.80 81.98 52654.90 88888.00 2007-03-07 07:03:14.903 066 18167.85 82.05 52654.90 88888.00 2007-03-07 07:03:15.403 066 18167.87 82.05 52654.81 88888.00 2007-03-07 07:03:15.903 066 18167.97 82.06 52654.79 88888.00 2007-03-07 07:03:16.403 066 18167.92 82.18 52654.81 88888.00 2007-03-07 07:03:16.903 066 18167.89 82.18 52654.80 88888.00 2007-03-07 07:03:17.403 066 18167.75 82.17 52654.92 88888.00 2007-03-07 07:03:17.903 066 18167.85 82.24 52654.83 88888.00 2007-03-07 07:03:18.403 066 18168.15 82.15 52654.80 88888.00 2007-03-07 07:03:18.903 066 18168.07 82.10 52654.81 88888.00 2007-03-07 07:03:19.403 066 18167.83 82.10 52654.80 88888.00 2007-03-07 07:03:19.903 066 18167.76 82.06 52654.75 88888.00 2007-03-07 07:03:20.403 066 18167.78 82.10 52654.71 88888.00 2007-03-07 07:03:20.903 066 18167.83 82.03 52654.69 88888.00 2007-03-07 07:03:21.403 066 18167.87 82.01 52654.69 88888.00 2007-03-07 07:03:21.903 066 18167.85 81.98 52654.68 88888.00 2007-03-07 07:03:22.403 066 18167.92 81.92 52654.67 88888.00 2007-03-07 07:03:22.903 066 18168.06 81.96 52654.63 88888.00 2007-03-07 07:03:23.403 066 18167.88 82.02 52654.76 88888.00 2007-03-07 07:03:23.903 066 18167.80 82.00 52654.83 88888.00 2007-03-07 07:03:24.403 066 18167.92 82.01 52654.81 88888.00 2007-03-07 07:03:24.903 066 18168.15 82.16 52654.74 88888.00 2007-03-07 07:03:25.403 066 18168.13 82.18 52654.67 88888.00 2007-03-07 07:03:25.903 066 18167.83 82.13 52654.74 88888.00 2007-03-07 07:03:26.403 066 18167.71 82.07 52654.73 88888.00 2007-03-07 07:03:26.903 066 18167.71 82.03 52654.70 88888.00 2007-03-07 07:03:27.403 066 18167.72 82.03 52654.65 88888.00 2007-03-07 07:03:27.903 066 18167.70 82.03 52654.65 88888.00 2007-03-07 07:03:28.403 066 18167.61 82.14 52654.61 88888.00 2007-03-07 07:03:28.903 066 18167.56 82.09 52654.56 88888.00 2007-03-07 07:03:29.403 066 18167.60 82.00 52654.56 88888.00 2007-03-07 07:03:29.903 066 18167.61 82.06 52654.60 88888.00 2007-03-07 07:03:30.403 066 18167.62 82.03 52654.60 88888.00 2007-03-07 07:03:30.903 066 18167.65 81.99 52654.50 88888.00 2007-03-07 07:03:31.403 066 18167.70 82.03 52654.56 88888.00 2007-03-07 07:03:31.903 066 18167.67 82.04 52654.60 88888.00 2007-03-07 07:03:32.403 066 18167.96 82.01 52654.59 88888.00 2007-03-07 07:03:32.903 066 18167.87 81.99 52654.58 88888.00 2007-03-07 07:03:33.403 066 18167.78 81.95 52654.53 88888.00 2007-03-07 07:03:33.903 066 18167.83 81.96 52654.59 88888.00 2007-03-07 07:03:34.403 066 18167.84 81.91 52654.60 88888.00 2007-03-07 07:03:34.903 066 18167.87 81.89 52654.68 88888.00 2007-03-07 07:03:35.403 066 18167.82 81.92 52654.71 88888.00 2007-03-07 07:03:35.903 066 18167.75 81.90 52654.51 88888.00 2007-03-07 07:03:36.403 066 18167.97 81.95 52654.49 88888.00 2007-03-07 07:03:36.903 066 18167.88 81.99 52654.51 88888.00 2007-03-07 07:03:37.403 066 18167.91 82.00 52654.59 88888.00 2007-03-07 07:03:37.903 066 18167.99 82.01 52654.60 88888.00 2007-03-07 07:03:38.403 066 18168.06 82.07 52654.63 88888.00 2007-03-07 07:03:38.903 066 18168.20 81.98 52654.68 88888.00 2007-03-07 07:03:39.403 066 18168.28 82.00 52654.74 88888.00 2007-03-07 07:03:39.903 066 18168.30 82.06 52654.78 88888.00 2007-03-07 07:03:40.403 066 18168.40 82.14 52654.74 88888.00 2007-03-07 07:03:40.903 066 18168.28 82.08 52654.72 88888.00 2007-03-07 07:03:41.403 066 18168.32 82.08 52654.76 88888.00 2007-03-07 07:03:41.903 066 18168.48 82.28 52654.85 88888.00 2007-03-07 07:03:42.403 066 18168.28 82.40 52654.79 88888.00 2007-03-07 07:03:42.903 066 18168.28 82.36 52654.80 88888.00 2007-03-07 07:03:43.403 066 18168.41 82.34 52654.81 88888.00 2007-03-07 07:03:43.903 066 18168.39 82.33 52654.78 88888.00 2007-03-07 07:03:44.403 066 18168.29 82.26 52654.88 88888.00 2007-03-07 07:03:44.903 066 18168.28 82.22 52654.86 88888.00 2007-03-07 07:03:45.403 066 18168.25 82.12 52654.88 88888.00 2007-03-07 07:03:45.903 066 18168.22 82.09 52654.94 88888.00 2007-03-07 07:03:46.403 066 18168.22 82.12 52654.92 88888.00 2007-03-07 07:03:46.903 066 18168.20 82.15 52654.93 88888.00 2007-03-07 07:03:47.403 066 18168.18 82.16 52654.97 88888.00 2007-03-07 07:03:47.903 066 18168.27 82.17 52655.06 88888.00 2007-03-07 07:03:48.403 066 18168.41 82.17 52654.98 88888.00 2007-03-07 07:03:48.903 066 18168.41 82.20 52654.98 88888.00 2007-03-07 07:03:49.403 066 18168.41 82.24 52654.88 88888.00 2007-03-07 07:03:49.903 066 18168.42 82.25 52654.87 88888.00 2007-03-07 07:03:50.403 066 18168.51 82.32 52654.86 88888.00 2007-03-07 07:03:50.903 066 18168.58 82.34 52654.81 88888.00 2007-03-07 07:03:51.403 066 18168.49 82.31 52654.86 88888.00 2007-03-07 07:03:51.903 066 18168.45 82.23 52654.88 88888.00 2007-03-07 07:03:52.403 066 18168.36 82.28 52654.85 88888.00 2007-03-07 07:03:52.903 066 18168.31 82.33 52654.86 88888.00 2007-03-07 07:03:53.403 066 18168.27 82.29 52654.94 88888.00 2007-03-07 07:03:53.903 066 18168.41 82.33 52654.92 88888.00 2007-03-07 07:03:54.403 066 18168.42 82.37 52654.86 88888.00 2007-03-07 07:03:54.903 066 18168.36 82.26 52654.81 88888.00 2007-03-07 07:03:55.403 066 18168.25 82.31 52654.90 88888.00 2007-03-07 07:03:55.903 066 18168.40 82.35 52654.85 88888.00 2007-03-07 07:03:56.403 066 18168.52 82.31 52654.74 88888.00 2007-03-07 07:03:56.903 066 18168.56 82.21 52654.69 88888.00 2007-03-07 07:03:57.403 066 18168.53 82.21 52654.70 88888.00 2007-03-07 07:03:57.903 066 18168.45 82.32 52654.72 88888.00 2007-03-07 07:03:58.403 066 18168.41 82.39 52654.81 88888.00 2007-03-07 07:03:58.903 066 18168.36 82.44 52654.80 88888.00 2007-03-07 07:03:59.403 066 18168.45 82.40 52654.82 88888.00 2007-03-07 07:03:59.903 066 18168.37 82.36 52654.65 88888.00 2007-03-07 07:04:00.403 066 18168.35 82.32 52654.57 88888.00 2007-03-07 07:04:00.903 066 18168.50 82.31 52654.68 88888.00 2007-03-07 07:04:01.403 066 18168.56 82.33 52654.78 88888.00 2007-03-07 07:04:01.903 066 18168.63 82.37 52654.75 88888.00 2007-03-07 07:04:02.403 066 18168.65 82.43 52654.69 88888.00 2007-03-07 07:04:02.903 066 18168.63 82.42 52654.76 88888.00 2007-03-07 07:04:03.403 066 18168.68 82.35 52654.75 88888.00 2007-03-07 07:04:03.903 066 18168.76 82.30 52654.80 88888.00 2007-03-07 07:04:04.403 066 18168.72 82.30 52654.80 88888.00 2007-03-07 07:04:04.903 066 18168.68 82.44 52654.79 88888.00 2007-03-07 07:04:05.403 066 18168.72 82.49 52654.78 88888.00 2007-03-07 07:04:05.903 066 18168.68 82.41 52654.73 88888.00 2007-03-07 07:04:06.403 066 18168.69 82.41 52654.74 88888.00 2007-03-07 07:04:06.903 066 18168.76 82.47 52654.74 88888.00 2007-03-07 07:04:07.403 066 18168.79 82.45 52654.65 88888.00 2007-03-07 07:04:07.903 066 18168.94 82.41 52654.62 88888.00 2007-03-07 07:04:08.403 066 18168.85 82.33 52654.69 88888.00 2007-03-07 07:04:08.903 066 18168.84 82.34 52654.76 88888.00 2007-03-07 07:04:09.403 066 18169.01 82.35 52654.71 88888.00 2007-03-07 07:04:09.903 066 18168.98 82.41 52654.68 88888.00 2007-03-07 07:04:10.403 066 18169.01 82.34 52654.71 88888.00 2007-03-07 07:04:10.903 066 18168.98 82.25 52654.71 88888.00 2007-03-07 07:04:11.403 066 18169.00 82.23 52654.71 88888.00 2007-03-07 07:04:11.903 066 18168.92 82.21 52654.75 88888.00 2007-03-07 07:04:12.403 066 18168.97 82.15 52654.79 88888.00 2007-03-07 07:04:12.903 066 18168.98 82.17 52654.76 88888.00 2007-03-07 07:04:13.403 066 18169.04 82.19 52654.78 88888.00 2007-03-07 07:04:13.903 066 18169.19 82.19 52654.80 88888.00 2007-03-07 07:04:14.403 066 18169.18 82.21 52654.73 88888.00 2007-03-07 07:04:14.903 066 18169.08 82.17 52654.69 88888.00 2007-03-07 07:04:15.403 066 18169.12 82.32 52654.65 88888.00 2007-03-07 07:04:15.903 066 18169.04 82.35 52654.73 88888.00 2007-03-07 07:04:16.403 066 18169.17 82.29 52654.84 88888.00 2007-03-07 07:04:16.903 066 18169.12 82.23 52654.94 88888.00 2007-03-07 07:04:17.403 066 18169.11 82.31 52654.91 88888.00 2007-03-07 07:04:17.903 066 18169.22 82.29 52654.76 88888.00 2007-03-07 07:04:18.403 066 18169.21 82.17 52654.74 88888.00 2007-03-07 07:04:18.903 066 18169.30 82.24 52654.72 88888.00 2007-03-07 07:04:19.403 066 18169.34 82.37 52654.80 88888.00 2007-03-07 07:04:19.903 066 18169.43 82.32 52654.79 88888.00 2007-03-07 07:04:20.403 066 18169.52 82.17 52654.90 88888.00 2007-03-07 07:04:20.903 066 18169.56 82.31 52654.80 88888.00 2007-03-07 07:04:21.403 066 18169.51 82.44 52654.81 88888.00 2007-03-07 07:04:21.903 066 18169.45 82.45 52654.90 88888.00 2007-03-07 07:04:22.403 066 18169.51 82.32 52654.87 88888.00 2007-03-07 07:04:22.903 066 18169.51 82.29 52654.82 88888.00 2007-03-07 07:04:23.403 066 18169.48 82.33 52654.69 88888.00 2007-03-07 07:04:23.903 066 18169.47 82.33 52654.72 88888.00 2007-03-07 07:04:24.403 066 18169.38 82.23 52654.76 88888.00 2007-03-07 07:04:24.903 066 18169.24 82.15 52654.67 88888.00 2007-03-07 07:04:25.403 066 18169.07 82.31 52654.70 88888.00 2007-03-07 07:04:25.903 066 18169.09 82.33 52654.79 88888.00 2007-03-07 07:04:26.403 066 18169.32 82.28 52654.74 88888.00 2007-03-07 07:04:26.903 066 18169.24 82.30 52654.74 88888.00 2007-03-07 07:04:27.403 066 18169.19 82.28 52654.81 88888.00 2007-03-07 07:04:27.903 066 18169.17 82.25 52654.76 88888.00 2007-03-07 07:04:28.403 066 18169.29 82.18 52654.73 88888.00 2007-03-07 07:04:28.903 066 18169.27 82.19 52654.74 88888.00 2007-03-07 07:04:29.403 066 18169.25 82.19 52654.81 88888.00 2007-03-07 07:04:29.903 066 18169.23 82.24 52654.80 88888.00 2007-03-07 07:04:30.403 066 18169.29 82.18 52654.74 88888.00 2007-03-07 07:04:30.903 066 18169.24 82.29 52654.63 88888.00 2007-03-07 07:04:31.403 066 18169.18 82.31 52654.64 88888.00 2007-03-07 07:04:31.903 066 18169.21 82.34 52654.60 88888.00 2007-03-07 07:04:32.403 066 18169.19 82.36 52654.55 88888.00 2007-03-07 07:04:32.903 066 18169.24 82.31 52654.44 88888.00 2007-03-07 07:04:33.403 066 18169.24 82.40 52654.49 88888.00 2007-03-07 07:04:33.903 066 18169.14 82.39 52654.41 88888.00 2007-03-07 07:04:34.403 066 18169.15 82.43 52654.37 88888.00 2007-03-07 07:04:34.903 066 18169.12 82.49 52654.56 88888.00 2007-03-07 07:04:35.403 066 18169.12 82.48 52654.57 88888.00 2007-03-07 07:04:35.903 066 18169.01 82.38 52654.41 88888.00 2007-03-07 07:04:36.403 066 18168.95 82.38 52654.51 88888.00 2007-03-07 07:04:36.903 066 18168.94 82.45 52654.55 88888.00 2007-03-07 07:04:37.403 066 18168.93 82.48 52654.58 88888.00 2007-03-07 07:04:37.903 066 18169.06 82.49 52654.59 88888.00 2007-03-07 07:04:38.403 066 18168.96 82.41 52654.58 88888.00 2007-03-07 07:04:38.903 066 18168.94 82.33 52654.43 88888.00 2007-03-07 07:04:39.403 066 18169.01 82.32 52654.41 88888.00 2007-03-07 07:04:39.903 066 18168.93 82.42 52654.53 88888.00 2007-03-07 07:04:40.403 066 18168.96 82.38 52654.44 88888.00 2007-03-07 07:04:40.903 066 18168.95 82.44 52654.39 88888.00 2007-03-07 07:04:41.403 066 18168.92 82.49 52654.35 88888.00 2007-03-07 07:04:41.903 066 18168.91 82.47 52654.33 88888.00 2007-03-07 07:04:42.403 066 18168.85 82.34 52654.30 88888.00 2007-03-07 07:04:42.903 066 18168.86 82.35 52654.30 88888.00 2007-03-07 07:04:43.403 066 18168.87 82.34 52654.28 88888.00 2007-03-07 07:04:43.903 066 18168.76 82.32 52654.23 88888.00 2007-03-07 07:04:44.403 066 18168.61 82.36 52654.16 88888.00 2007-03-07 07:04:44.903 066 18168.68 82.40 52654.20 88888.00 2007-03-07 07:04:45.403 066 18168.84 82.38 52654.20 88888.00 2007-03-07 07:04:45.903 066 18168.89 82.42 52654.25 88888.00 2007-03-07 07:04:46.403 066 18168.93 82.45 52654.34 88888.00 2007-03-07 07:04:46.903 066 18168.92 82.33 52654.32 88888.00 2007-03-07 07:04:47.403 066 18168.95 82.37 52654.29 88888.00 2007-03-07 07:04:47.903 066 18169.04 82.47 52654.23 88888.00 2007-03-07 07:04:48.403 066 18169.12 82.53 52654.25 88888.00 2007-03-07 07:04:48.903 066 18169.01 82.55 52654.27 88888.00 2007-03-07 07:04:49.403 066 18168.90 82.49 52654.25 88888.00 2007-03-07 07:04:49.903 066 18168.90 82.47 52654.11 88888.00 2007-03-07 07:04:50.403 066 18169.12 82.38 52654.13 88888.00 2007-03-07 07:04:50.903 066 18169.15 82.46 52654.13 88888.00 2007-03-07 07:04:51.403 066 18169.08 82.45 52654.11 88888.00 2007-03-07 07:04:51.903 066 18169.05 82.40 52654.12 88888.00 2007-03-07 07:04:52.403 066 18169.03 82.41 52654.04 88888.00 2007-03-07 07:04:52.903 066 18168.94 82.32 52653.93 88888.00 2007-03-07 07:04:53.403 066 18169.00 82.35 52653.88 88888.00 2007-03-07 07:04:53.903 066 18168.93 82.43 52653.95 88888.00 2007-03-07 07:04:54.403 066 18168.85 82.38 52653.94 88888.00 2007-03-07 07:04:54.903 066 18168.94 82.37 52653.89 88888.00 2007-03-07 07:04:55.403 066 18169.07 82.29 52653.86 88888.00 2007-03-07 07:04:55.903 066 18168.96 82.20 52653.74 88888.00 2007-03-07 07:04:56.403 066 18168.93 82.24 52653.70 88888.00 2007-03-07 07:04:56.903 066 18168.91 82.20 52653.79 88888.00 2007-03-07 07:04:57.403 066 18168.90 82.16 52653.82 88888.00 2007-03-07 07:04:57.903 066 18168.94 82.17 52653.79 88888.00 2007-03-07 07:04:58.403 066 18169.00 82.01 52653.86 88888.00 2007-03-07 07:04:58.903 066 18169.06 82.00 52653.67 88888.00 2007-03-07 07:04:59.403 066 18168.97 82.04 52653.72 88888.00 2007-03-07 07:04:59.903 066 18168.87 81.99 52653.62 88888.00 2007-03-07 07:05:00.403 066 18168.75 82.16 52653.59 88888.00 2007-03-07 07:05:00.903 066 18168.86 82.16 52653.60 88888.00 2007-03-07 07:05:01.403 066 18168.94 82.07 52653.56 88888.00 2007-03-07 07:05:01.903 066 18168.92 81.98 52653.46 88888.00 2007-03-07 07:05:02.403 066 18168.94 82.04 52653.44 88888.00 2007-03-07 07:05:02.903 066 18168.92 82.20 52653.59 88888.00 2007-03-07 07:05:03.403 066 18168.85 82.21 52653.67 88888.00 2007-03-07 07:05:03.903 066 18168.80 82.19 52653.46 88888.00 2007-03-07 07:05:04.403 066 18168.72 82.26 52653.43 88888.00 2007-03-07 07:05:04.903 066 18168.73 82.24 52653.42 88888.00 2007-03-07 07:05:05.403 066 18168.85 82.19 52653.41 88888.00 2007-03-07 07:05:05.903 066 18168.84 82.06 52653.42 88888.00 2007-03-07 07:05:06.403 066 18168.75 82.08 52653.48 88888.00 2007-03-07 07:05:06.903 066 18168.79 82.11 52653.36 88888.00 2007-03-07 07:05:07.403 066 18168.94 82.10 52653.35 88888.00 2007-03-07 07:05:07.903 066 18168.96 82.05 52653.47 88888.00 2007-03-07 07:05:08.403 066 18168.84 82.00 52653.49 88888.00 2007-03-07 07:05:08.903 066 18168.79 82.01 52653.54 88888.00 2007-03-07 07:05:09.403 066 18168.89 81.87 52653.51 88888.00 2007-03-07 07:05:09.903 066 18168.92 81.95 52653.41 88888.00 2007-03-07 07:05:10.403 066 18168.93 82.00 52653.45 88888.00 2007-03-07 07:05:10.903 066 18168.87 81.98 52653.54 88888.00 2007-03-07 07:05:11.403 066 18168.90 81.98 52653.53 88888.00 2007-03-07 07:05:11.903 066 18168.98 81.91 52653.37 88888.00 2007-03-07 07:05:12.403 066 18169.05 81.85 52653.23 88888.00 2007-03-07 07:05:12.903 066 18168.97 81.88 52653.21 88888.00 2007-03-07 07:05:13.403 066 18168.89 81.86 52653.29 88888.00 2007-03-07 07:05:13.903 066 18168.85 81.91 52653.36 88888.00 2007-03-07 07:05:14.403 066 18168.79 81.89 52653.39 88888.00 2007-03-07 07:05:14.903 066 18168.95 81.76 52653.23 88888.00 2007-03-07 07:05:15.403 066 18168.95 81.61 52653.19 88888.00 2007-03-07 07:05:15.903 066 18168.92 81.67 52653.27 88888.00 2007-03-07 07:05:16.403 066 18168.86 81.61 52653.22 88888.00 2007-03-07 07:05:16.903 066 18168.86 81.63 52653.22 88888.00 2007-03-07 07:05:17.403 066 18168.89 81.76 52653.27 88888.00 2007-03-07 07:05:17.903 066 18168.91 81.83 52653.24 88888.00 2007-03-07 07:05:18.403 066 18168.81 81.94 52653.23 88888.00 2007-03-07 07:05:18.903 066 18168.79 81.94 52653.21 88888.00 2007-03-07 07:05:19.403 066 18168.82 81.89 52653.23 88888.00 2007-03-07 07:05:19.903 066 18168.74 81.89 52653.22 88888.00 2007-03-07 07:05:20.403 066 18168.62 81.88 52653.17 88888.00 2007-03-07 07:05:20.903 066 18168.52 81.91 52653.09 88888.00 2007-03-07 07:05:21.403 066 18168.52 81.94 52653.09 88888.00 2007-03-07 07:05:21.903 066 18168.48 81.88 52653.06 88888.00 2007-03-07 07:05:22.403 066 18168.46 81.94 52653.10 88888.00 2007-03-07 07:05:22.903 066 18168.47 81.85 52653.13 88888.00 2007-03-07 07:05:23.403 066 18168.56 81.78 52653.14 88888.00 2007-03-07 07:05:23.903 066 18168.67 81.75 52653.09 88888.00 2007-03-07 07:05:24.403 066 18168.54 81.78 52653.05 88888.00 2007-03-07 07:05:24.903 066 18168.53 81.77 52652.99 88888.00 2007-03-07 07:05:25.403 066 18168.41 81.77 52653.02 88888.00 2007-03-07 07:05:25.903 066 18168.40 81.84 52653.05 88888.00 2007-03-07 07:05:26.403 066 18168.56 81.89 52652.99 88888.00 2007-03-07 07:05:26.903 066 18168.58 81.94 52652.94 88888.00 2007-03-07 07:05:27.403 066 18168.52 81.89 52652.88 88888.00 2007-03-07 07:05:27.903 066 18168.56 81.83 52652.89 88888.00 2007-03-07 07:05:28.403 066 18168.53 81.82 52652.88 88888.00 2007-03-07 07:05:28.903 066 18168.59 81.96 52652.81 88888.00 2007-03-07 07:05:29.403 066 18168.71 82.05 52652.86 88888.00 2007-03-07 07:05:29.903 066 18168.56 82.08 52652.83 88888.00 2007-03-07 07:05:30.403 066 18168.57 82.04 52652.87 88888.00 2007-03-07 07:05:30.903 066 18168.63 82.02 52652.81 88888.00 2007-03-07 07:05:31.403 066 18168.62 82.00 52652.77 88888.00 2007-03-07 07:05:31.903 066 18168.53 82.02 52652.77 88888.00 2007-03-07 07:05:32.403 066 18168.42 82.06 52652.73 88888.00 2007-03-07 07:05:32.903 066 18168.43 82.03 52652.63 88888.00 2007-03-07 07:05:33.403 066 18168.45 81.87 52652.56 88888.00 2007-03-07 07:05:33.903 066 18168.45 81.91 52652.46 88888.00 2007-03-07 07:05:34.403 066 18168.47 81.95 52652.42 88888.00 2007-03-07 07:05:34.903 066 18168.47 81.88 52652.55 88888.00 2007-03-07 07:05:35.403 066 18168.51 81.84 52652.51 88888.00 2007-03-07 07:05:35.903 066 18168.46 81.85 52652.46 88888.00 2007-03-07 07:05:36.403 066 18168.30 81.83 52652.44 88888.00 2007-03-07 07:05:36.903 066 18168.32 81.85 52652.41 88888.00 2007-03-07 07:05:37.403 066 18168.38 81.86 52652.41 88888.00 2007-03-07 07:05:37.903 066 18168.49 81.88 52652.23 88888.00 2007-03-07 07:05:38.403 066 18168.39 81.98 52652.18 88888.00 2007-03-07 07:05:38.903 066 18168.28 81.99 52652.07 88888.00 2007-03-07 07:05:39.403 066 18168.21 81.90 52652.07 88888.00 2007-03-07 07:05:39.903 066 18168.13 81.84 52652.17 88888.00 2007-03-07 07:05:40.403 066 18168.10 81.79 52652.19 88888.00 2007-03-07 07:05:40.903 066 18168.14 81.84 52652.19 88888.00 2007-03-07 07:05:41.403 066 18168.00 81.86 52652.11 88888.00 2007-03-07 07:05:41.903 066 18168.06 81.94 52652.09 88888.00 2007-03-07 07:05:42.403 066 18168.02 81.98 52652.16 88888.00 2007-03-07 07:05:42.903 066 18168.02 81.96 52652.23 88888.00 2007-03-07 07:05:43.403 066 18168.07 81.89 52652.17 88888.00 2007-03-07 07:05:43.903 066 18168.05 81.86 52652.02 88888.00 2007-03-07 07:05:44.403 066 18168.04 81.86 52652.06 88888.00 2007-03-07 07:05:44.903 066 18168.06 81.96 52652.03 88888.00 2007-03-07 07:05:45.403 066 18167.88 81.90 52651.92 88888.00 2007-03-07 07:05:45.903 066 18167.77 81.92 52651.92 88888.00 2007-03-07 07:05:46.403 066 18167.86 81.83 52651.90 88888.00 2007-03-07 07:05:46.903 066 18168.15 81.74 52651.79 88888.00 2007-03-07 07:05:47.403 066 18167.99 81.77 52651.83 88888.00 2007-03-07 07:05:47.903 066 18167.80 81.75 52651.88 88888.00 2007-03-07 07:05:48.403 066 18167.70 81.81 52651.83 88888.00 2007-03-07 07:05:48.903 066 18167.76 81.73 52651.73 88888.00 2007-03-07 07:05:49.403 066 18167.83 81.75 52651.57 88888.00 2007-03-07 07:05:49.903 066 18167.92 81.67 52651.48 88888.00 2007-03-07 07:05:50.403 066 18167.94 81.19 52651.50 88888.00 2007-03-07 07:05:50.903 066 18167.72 81.03 52651.53 88888.00 2007-03-07 07:05:51.403 066 18167.84 81.06 52651.42 88888.00 2007-03-07 07:05:51.903 066 18167.82 81.19 52651.46 88888.00 2007-03-07 07:05:52.403 066 18167.81 81.14 52651.50 88888.00 2007-03-07 07:05:52.903 066 18167.80 81.10 52651.51 88888.00 2007-03-07 07:05:53.403 066 18167.75 81.41 52651.59 88888.00 2007-03-07 07:05:53.903 066 18167.88 81.45 52651.58 88888.00 2007-03-07 07:05:54.403 066 18168.06 81.42 52651.45 88888.00 2007-03-07 07:05:54.903 066 18167.95 81.36 52651.42 88888.00 2007-03-07 07:05:55.403 066 18167.97 81.32 52651.49 88888.00 2007-03-07 07:05:55.903 066 18167.92 81.41 52651.43 88888.00 2007-03-07 07:05:56.403 066 18167.77 81.36 52651.44 88888.00 2007-03-07 07:05:56.903 066 18167.76 81.33 52651.44 88888.00 2007-03-07 07:05:57.403 066 18167.75 81.29 52651.35 88888.00 2007-03-07 07:05:57.903 066 18167.72 81.33 52651.28 88888.00 2007-03-07 07:05:58.403 066 18167.73 81.37 52651.26 88888.00 2007-03-07 07:05:58.903 066 18167.66 81.35 52651.30 88888.00 2007-03-07 07:05:59.403 066 18167.59 81.39 52651.31 88888.00 2007-03-07 07:05:59.903 066 18167.51 81.37 52651.27 88888.00 2007-03-07 07:06:00.403 066 18167.44 81.31 52651.31 88888.00 2007-03-07 07:06:00.903 066 18167.56 81.28 52651.30 88888.00 2007-03-07 07:06:01.403 066 18167.54 81.29 52651.33 88888.00 2007-03-07 07:06:01.903 066 18167.66 81.29 52651.28 88888.00 2007-03-07 07:06:02.403 066 18167.76 81.24 52651.23 88888.00 2007-03-07 07:06:02.903 066 18167.72 81.26 52651.25 88888.00 2007-03-07 07:06:03.403 066 18167.69 81.36 52651.35 88888.00 2007-03-07 07:06:03.903 066 18167.69 81.36 52651.37 88888.00 2007-03-07 07:06:04.403 066 18167.72 81.39 52651.27 88888.00 2007-03-07 07:06:04.903 066 18167.69 81.39 52651.16 88888.00 2007-03-07 07:06:05.403 066 18167.64 81.42 52651.13 88888.00 2007-03-07 07:06:05.903 066 18167.65 81.40 52651.21 88888.00 2007-03-07 07:06:06.403 066 18167.62 81.43 52651.33 88888.00 2007-03-07 07:06:06.903 066 18167.53 81.53 52651.39 88888.00 2007-03-07 07:06:07.403 066 18167.45 81.50 52651.40 88888.00 2007-03-07 07:06:07.903 066 18167.56 81.46 52651.34 88888.00 2007-03-07 07:06:08.403 066 18167.52 81.45 52651.34 88888.00 2007-03-07 07:06:08.903 066 18167.53 81.43 52651.40 88888.00 2007-03-07 07:06:09.403 066 18167.62 81.44 52651.33 88888.00 2007-03-07 07:06:09.903 066 18167.61 81.44 52651.23 88888.00 2007-03-07 07:06:10.403 066 18167.51 81.42 52651.23 88888.00 2007-03-07 07:06:10.903 066 18167.45 81.35 52651.14 88888.00 2007-03-07 07:06:11.403 066 18167.42 81.34 52651.11 88888.00 2007-03-07 07:06:11.903 066 18167.42 81.37 52651.10 88888.00 2007-03-07 07:06:12.403 066 18167.46 81.29 52651.11 88888.00 2007-03-07 07:06:12.903 066 18167.52 81.24 52651.10 88888.00 2007-03-07 07:06:13.403 066 18167.64 81.32 52651.15 88888.00 2007-03-07 07:06:13.903 066 18167.65 81.33 52651.12 88888.00 2007-03-07 07:06:14.403 066 18167.65 81.37 52651.12 88888.00 2007-03-07 07:06:14.903 066 18167.62 81.28 52651.10 88888.00 2007-03-07 07:06:15.403 066 18167.71 81.22 52651.13 88888.00 2007-03-07 07:06:15.903 066 18167.99 81.22 52651.22 88888.00 2007-03-07 07:06:16.403 066 18167.81 81.24 52651.22 88888.00 2007-03-07 07:06:16.903 066 18167.69 81.28 52651.16 88888.00 2007-03-07 07:06:17.403 066 18167.59 81.35 52651.21 88888.00 2007-03-07 07:06:17.903 066 18167.70 81.33 52651.13 88888.00 2007-03-07 07:06:18.403 066 18167.91 81.36 52651.08 88888.00 2007-03-07 07:06:18.903 066 18167.96 81.41 52651.12 88888.00 2007-03-07 07:06:19.403 066 18167.61 81.47 52651.23 88888.00 2007-03-07 07:06:19.903 066 18167.52 81.58 52651.37 88888.00 2007-03-07 07:06:20.403 066 18167.56 81.66 52651.42 88888.00 2007-03-07 07:06:20.903 066 18167.61 81.70 52651.26 88888.00 2007-03-07 07:06:21.403 066 18167.49 81.72 52651.23 88888.00 2007-03-07 07:06:21.903 066 18167.43 81.80 52651.24 88888.00 2007-03-07 07:06:22.403 066 18167.44 81.82 52651.19 88888.00 2007-03-07 07:06:22.903 066 18167.43 81.77 52651.26 88888.00 2007-03-07 07:06:23.403 066 18167.45 81.71 52651.33 88888.00 2007-03-07 07:06:23.903 066 18167.52 81.69 52651.36 88888.00 2007-03-07 07:06:24.403 066 18167.60 81.62 52651.36 88888.00 2007-03-07 07:06:24.903 066 18167.48 81.62 52651.31 88888.00 2007-03-07 07:06:25.403 066 18167.42 81.65 52651.35 88888.00 2007-03-07 07:06:25.903 066 18167.40 81.67 52651.35 88888.00 2007-03-07 07:06:26.403 066 18167.33 81.73 52651.32 88888.00 2007-03-07 07:06:26.903 066 18167.22 81.80 52651.28 88888.00 2007-03-07 07:06:27.403 066 18167.16 81.75 52651.40 88888.00 2007-03-07 07:06:27.903 066 18167.21 81.84 52651.34 88888.00 2007-03-07 07:06:28.403 066 18167.23 81.91 52651.16 88888.00 2007-03-07 07:06:28.903 066 18167.18 81.89 52651.14 88888.00 2007-03-07 07:06:29.403 066 18167.13 81.77 52651.19 88888.00 2007-03-07 07:06:29.903 066 18167.09 81.73 52651.13 88888.00 2007-03-07 07:06:30.403 066 18167.07 81.73 52651.08 88888.00 2007-03-07 07:06:30.903 066 18167.08 81.75 52651.08 88888.00 2007-03-07 07:06:31.403 066 18167.11 81.75 52651.04 88888.00 2007-03-07 07:06:31.903 066 18167.06 81.72 52651.01 88888.00 2007-03-07 07:06:32.403 066 18167.04 81.75 52651.14 88888.00 2007-03-07 07:06:32.903 066 18167.11 81.79 52651.10 88888.00 2007-03-07 07:06:33.403 066 18167.17 81.83 52651.18 88888.00 2007-03-07 07:06:33.903 066 18167.12 81.78 52651.21 88888.00 2007-03-07 07:06:34.403 066 18167.09 81.79 52651.26 88888.00 2007-03-07 07:06:34.903 066 18167.12 81.79 52651.35 88888.00 2007-03-07 07:06:35.403 066 18167.10 81.90 52651.34 88888.00 2007-03-07 07:06:35.903 066 18167.15 81.81 52651.32 88888.00 2007-03-07 07:06:36.403 066 18167.22 81.84 52651.33 88888.00 2007-03-07 07:06:36.903 066 18167.29 81.91 52651.21 88888.00 2007-03-07 07:06:37.403 066 18167.27 81.97 52651.13 88888.00 2007-03-07 07:06:37.903 066 18167.16 82.04 52651.11 88888.00 2007-03-07 07:06:38.403 066 18167.20 82.11 52651.08 88888.00 2007-03-07 07:06:38.903 066 18167.30 82.03 52651.10 88888.00 2007-03-07 07:06:39.403 066 18167.19 81.99 52651.13 88888.00 2007-03-07 07:06:39.903 066 18167.39 82.04 52651.09 88888.00 2007-03-07 07:06:40.403 066 18167.38 82.06 52651.07 88888.00 2007-03-07 07:06:40.903 066 18167.23 82.08 52651.11 88888.00 2007-03-07 07:06:41.403 066 18167.15 82.14 52651.14 88888.00 2007-03-07 07:06:41.903 066 18167.12 82.14 52650.99 88888.00 2007-03-07 07:06:42.403 066 18167.18 82.08 52651.09 88888.00 2007-03-07 07:06:42.903 066 18167.26 82.15 52651.20 88888.00 2007-03-07 07:06:43.403 066 18167.16 82.09 52651.16 88888.00 2007-03-07 07:06:43.903 066 18167.18 82.06 52651.10 88888.00 2007-03-07 07:06:44.403 066 18167.13 82.16 52651.04 88888.00 2007-03-07 07:06:44.903 066 18167.15 82.14 52650.89 88888.00 2007-03-07 07:06:45.403 066 18167.22 82.10 52650.88 88888.00 2007-03-07 07:06:45.903 066 18167.26 82.08 52650.92 88888.00 2007-03-07 07:06:46.403 066 18167.24 82.02 52651.09 88888.00 2007-03-07 07:06:46.903 066 18167.28 82.11 52651.04 88888.00 2007-03-07 07:06:47.403 066 18167.30 82.17 52651.10 88888.00 2007-03-07 07:06:47.903 066 18167.12 82.12 52651.26 88888.00 2007-03-07 07:06:48.403 066 18167.00 82.12 52651.22 88888.00 2007-03-07 07:06:48.903 066 18167.01 82.09 52651.09 88888.00 2007-03-07 07:06:49.403 066 18167.08 82.03 52651.01 88888.00 2007-03-07 07:06:49.903 066 18167.02 82.15 52651.00 88888.00 2007-03-07 07:06:50.403 066 18166.86 82.15 52650.87 88888.00 2007-03-07 07:06:50.903 066 18166.80 82.17 52650.86 88888.00 2007-03-07 07:06:51.403 066 18166.75 82.13 52650.88 88888.00 2007-03-07 07:06:51.903 066 18166.77 82.15 52650.88 88888.00 2007-03-07 07:06:52.403 066 18166.76 82.19 52650.92 88888.00 2007-03-07 07:06:52.903 066 18166.74 82.17 52650.90 88888.00 2007-03-07 07:06:53.403 066 18166.91 82.17 52650.74 88888.00 2007-03-07 07:06:53.903 066 18166.91 82.13 52650.72 88888.00 2007-03-07 07:06:54.403 066 18166.84 82.19 52650.74 88888.00 2007-03-07 07:06:54.903 066 18166.90 82.18 52650.81 88888.00 2007-03-07 07:06:55.403 066 18167.07 82.21 52650.80 88888.00 2007-03-07 07:06:55.903 066 18166.99 82.23 52650.74 88888.00 2007-03-07 07:06:56.403 066 18166.88 82.30 52650.77 88888.00 2007-03-07 07:06:56.903 066 18166.91 82.37 52650.78 88888.00 2007-03-07 07:06:57.403 066 18166.97 82.31 52650.80 88888.00 2007-03-07 07:06:57.903 066 18167.16 82.32 52650.76 88888.00 2007-03-07 07:06:58.403 066 18167.00 82.35 52650.75 88888.00 2007-03-07 07:06:58.903 066 18166.98 82.32 52650.63 88888.00 2007-03-07 07:06:59.403 066 18166.99 82.38 52650.70 88888.00 2007-03-07 07:06:59.903 066 18167.01 82.41 52650.72 88888.00 2007-03-07 07:07:00.403 066 18167.07 82.33 52650.73 88888.00 2007-03-07 07:07:00.903 066 18167.08 82.33 52650.69 88888.00 2007-03-07 07:07:01.403 066 18167.15 82.35 52650.60 88888.00 2007-03-07 07:07:01.903 066 18167.05 82.33 52650.54 88888.00 2007-03-07 07:07:02.403 066 18167.01 82.24 52650.55 88888.00 2007-03-07 07:07:02.903 066 18167.13 82.21 52650.54 88888.00 2007-03-07 07:07:03.403 066 18167.18 82.14 52650.58 88888.00 2007-03-07 07:07:03.903 066 18167.12 82.28 52650.62 88888.00 2007-03-07 07:07:04.403 066 18167.01 82.35 52650.61 88888.00 2007-03-07 07:07:04.903 066 18167.02 82.43 52650.61 88888.00 2007-03-07 07:07:05.403 066 18167.05 82.43 52650.61 88888.00 2007-03-07 07:07:05.903 066 18167.34 82.41 52650.58 88888.00 2007-03-07 07:07:06.403 066 18167.30 82.44 52650.55 88888.00 2007-03-07 07:07:06.903 066 18167.24 82.56 52650.61 88888.00 2007-03-07 07:07:07.403 066 18167.15 82.53 52650.55 88888.00 2007-03-07 07:07:07.903 066 18167.11 82.50 52650.69 88888.00 2007-03-07 07:07:08.403 066 18167.04 82.49 52650.65 88888.00 2007-03-07 07:07:08.903 066 18167.01 82.52 52650.57 88888.00 2007-03-07 07:07:09.403 066 18167.09 82.54 52650.68 88888.00 2007-03-07 07:07:09.903 066 18166.98 82.55 52650.69 88888.00 2007-03-07 07:07:10.403 066 18167.15 82.61 52650.72 88888.00 2007-03-07 07:07:10.903 066 18167.10 82.65 52650.76 88888.00 2007-03-07 07:07:11.403 066 18166.97 82.59 52650.84 88888.00 2007-03-07 07:07:11.903 066 18166.99 82.61 52650.82 88888.00 2007-03-07 07:07:12.403 066 18167.00 82.66 52650.78 88888.00 2007-03-07 07:07:12.903 066 18166.99 82.69 52650.75 88888.00 2007-03-07 07:07:13.403 066 18167.02 82.58 52650.74 88888.00 2007-03-07 07:07:13.903 066 18167.04 82.58 52650.62 88888.00 2007-03-07 07:07:14.403 066 18167.09 82.58 52650.56 88888.00 2007-03-07 07:07:14.903 066 18167.20 82.56 52650.58 88888.00 2007-03-07 07:07:15.403 066 18167.40 82.48 52650.61 88888.00 2007-03-07 07:07:15.903 066 18167.35 82.57 52650.56 88888.00 2007-03-07 07:07:16.403 066 18167.37 82.58 52650.56 88888.00 2007-03-07 07:07:16.903 066 18167.41 82.55 52650.64 88888.00 2007-03-07 07:07:17.403 066 18167.41 82.57 52650.68 88888.00 2007-03-07 07:07:17.903 066 18167.44 82.61 52650.75 88888.00 2007-03-07 07:07:18.403 066 18167.44 82.61 52650.69 88888.00 2007-03-07 07:07:18.903 066 18167.32 82.63 52650.57 88888.00 2007-03-07 07:07:19.403 066 18167.34 82.56 52650.53 88888.00 2007-03-07 07:07:19.903 066 18167.59 82.66 52650.52 88888.00 2007-03-07 07:07:20.403 066 18167.26 82.70 52650.52 88888.00 2007-03-07 07:07:20.903 066 18167.15 82.78 52650.56 88888.00 2007-03-07 07:07:21.403 066 18167.13 82.72 52650.53 88888.00 2007-03-07 07:07:21.903 066 18167.28 82.64 52650.55 88888.00 2007-03-07 07:07:22.403 066 18167.26 82.68 52650.60 88888.00 2007-03-07 07:07:22.903 066 18167.20 82.66 52650.65 88888.00 2007-03-07 07:07:23.403 066 18167.18 82.70 52650.65 88888.00 2007-03-07 07:07:23.903 066 18167.22 82.74 52650.61 88888.00 2007-03-07 07:07:24.403 066 18167.33 82.77 52650.52 88888.00 2007-03-07 07:07:24.903 066 18167.40 82.69 52650.50 88888.00 2007-03-07 07:07:25.403 066 18167.24 82.63 52650.52 88888.00 2007-03-07 07:07:25.903 066 18167.26 82.62 52650.49 88888.00 2007-03-07 07:07:26.403 066 18167.22 82.69 52650.58 88888.00 2007-03-07 07:07:26.903 066 18167.20 82.78 52650.63 88888.00 2007-03-07 07:07:27.403 066 18167.13 82.83 52650.56 88888.00 2007-03-07 07:07:27.903 066 18167.17 82.80 52650.52 88888.00 2007-03-07 07:07:28.403 066 18167.23 82.83 52650.61 88888.00 2007-03-07 07:07:28.903 066 18167.09 82.89 52650.50 88888.00 2007-03-07 07:07:29.403 066 18167.13 82.91 52650.43 88888.00 2007-03-07 07:07:29.903 066 18167.09 82.88 52650.44 88888.00 2007-03-07 07:07:30.403 066 18167.04 82.94 52650.49 88888.00 2007-03-07 07:07:30.903 066 18167.00 82.94 52650.55 88888.00 2007-03-07 07:07:31.403 066 18167.12 82.94 52650.56 88888.00 2007-03-07 07:07:31.903 066 18166.97 82.88 52650.52 88888.00 2007-03-07 07:07:32.403 066 18166.87 82.89 52650.50 88888.00 2007-03-07 07:07:32.903 066 18167.05 82.99 52650.52 88888.00 2007-03-07 07:07:33.403 066 18166.97 82.92 52650.49 88888.00 2007-03-07 07:07:33.903 066 18166.96 82.80 52650.42 88888.00 2007-03-07 07:07:34.403 066 18167.01 82.82 52650.45 88888.00 2007-03-07 07:07:34.903 066 18167.11 82.79 52650.43 88888.00 2007-03-07 07:07:35.403 066 18167.12 82.82 52650.43 88888.00 2007-03-07 07:07:35.903 066 18167.18 82.79 52650.42 88888.00 2007-03-07 07:07:36.403 066 18167.16 82.71 52650.33 88888.00 2007-03-07 07:07:36.903 066 18167.15 82.70 52650.17 88888.00 2007-03-07 07:07:37.403 066 18167.17 82.73 52650.23 88888.00 2007-03-07 07:07:37.903 066 18167.10 82.69 52650.26 88888.00 2007-03-07 07:07:38.403 066 18167.00 82.76 52650.33 88888.00 2007-03-07 07:07:38.903 066 18167.01 82.85 52650.29 88888.00 2007-03-07 07:07:39.403 066 18166.93 83.01 52650.27 88888.00 2007-03-07 07:07:39.903 066 18166.83 83.06 52650.32 88888.00 2007-03-07 07:07:40.403 066 18166.93 83.10 52650.37 88888.00 2007-03-07 07:07:40.903 066 18166.87 83.09 52650.28 88888.00 2007-03-07 07:07:41.403 066 18166.72 83.01 52650.29 88888.00 2007-03-07 07:07:41.903 066 18166.68 83.03 52650.40 88888.00 2007-03-07 07:07:42.403 066 18166.61 83.04 52650.31 88888.00 2007-03-07 07:07:42.903 066 18166.66 82.98 52650.31 88888.00 2007-03-07 07:07:43.403 066 18166.67 83.03 52650.34 88888.00 2007-03-07 07:07:43.903 066 18166.59 82.91 52650.32 88888.00 2007-03-07 07:07:44.403 066 18166.57 82.87 52650.38 88888.00 2007-03-07 07:07:44.903 066 18166.62 82.90 52650.19 88888.00 2007-03-07 07:07:45.403 066 18166.70 82.89 52650.18 88888.00 2007-03-07 07:07:45.903 066 18166.84 82.83 52650.29 88888.00 2007-03-07 07:07:46.403 066 18166.78 82.90 52650.23 88888.00 2007-03-07 07:07:46.903 066 18166.88 82.87 52650.27 88888.00 2007-03-07 07:07:47.403 066 18166.97 82.85 52650.35 88888.00 2007-03-07 07:07:47.903 066 18167.00 82.89 52650.34 88888.00 2007-03-07 07:07:48.403 066 18166.87 82.99 52650.34 88888.00 2007-03-07 07:07:48.903 066 18166.88 83.03 52650.39 88888.00 2007-03-07 07:07:49.403 066 18166.96 83.10 52650.35 88888.00 2007-03-07 07:07:49.903 066 18166.88 83.03 52650.29 88888.00 2007-03-07 07:07:50.403 066 18166.79 83.06 52650.21 88888.00 2007-03-07 07:07:50.903 066 18166.83 83.08 52650.21 88888.00 2007-03-07 07:07:51.403 066 18166.87 83.13 52650.26 88888.00 2007-03-07 07:07:51.903 066 18166.81 82.98 52650.31 88888.00 2007-03-07 07:07:52.403 066 18166.75 83.03 52650.23 88888.00 2007-03-07 07:07:52.903 066 18166.73 83.02 52650.26 88888.00 2007-03-07 07:07:53.403 066 18166.79 82.98 52650.29 88888.00 2007-03-07 07:07:53.903 066 18166.78 83.05 52650.32 88888.00 2007-03-07 07:07:54.403 066 18166.85 83.09 52650.39 88888.00 2007-03-07 07:07:54.903 066 18166.91 83.08 52650.37 88888.00 2007-03-07 07:07:55.403 066 18167.04 83.05 52650.33 88888.00 2007-03-07 07:07:55.903 066 18166.95 83.15 52650.35 88888.00 2007-03-07 07:07:56.403 066 18166.83 83.21 52650.32 88888.00 2007-03-07 07:07:56.903 066 18166.88 83.23 52650.21 88888.00 2007-03-07 07:07:57.403 066 18166.86 83.29 52650.33 88888.00 2007-03-07 07:07:57.903 066 18166.83 83.33 52650.35 88888.00 2007-03-07 07:07:58.403 066 18166.77 83.26 52650.26 88888.00 2007-03-07 07:07:58.903 066 18166.83 83.26 52650.20 88888.00 2007-03-07 07:07:59.403 066 18166.75 83.19 52650.16 88888.00 2007-03-07 07:07:59.903 066 18166.65 83.29 52650.20 88888.00 2007-03-07 07:08:00.403 066 18166.75 83.34 52650.17 88888.00 2007-03-07 07:08:00.903 066 18166.89 83.31 52650.14 88888.00 2007-03-07 07:08:01.403 066 18167.00 83.30 52650.33 88888.00 2007-03-07 07:08:01.903 066 18167.07 83.34 52650.51 88888.00 2007-03-07 07:08:02.403 066 18167.19 83.28 52650.49 88888.00 2007-03-07 07:08:02.903 066 18167.22 83.22 52650.47 88888.00 2007-03-07 07:08:03.403 066 18167.27 83.32 52650.52 88888.00 2007-03-07 07:08:03.903 066 18167.24 83.40 52650.40 88888.00 2007-03-07 07:08:04.403 066 18167.26 83.45 52650.33 88888.00 2007-03-07 07:08:04.903 066 18167.21 83.46 52650.41 88888.00 2007-03-07 07:08:05.403 066 18167.09 83.51 52650.51 88888.00 2007-03-07 07:08:05.903 066 18167.18 83.52 52650.52 88888.00 2007-03-07 07:08:06.403 066 18167.19 83.47 52650.47 88888.00 2007-03-07 07:08:06.903 066 18167.15 83.44 52650.45 88888.00 2007-03-07 07:08:07.403 066 18167.16 83.46 52650.45 88888.00 2007-03-07 07:08:07.903 066 18167.02 83.53 52650.43 88888.00 2007-03-07 07:08:08.403 066 18167.00 83.50 52650.34 88888.00 2007-03-07 07:08:08.903 066 18166.95 83.56 52650.41 88888.00 2007-03-07 07:08:09.403 066 18166.87 83.52 52650.46 88888.00 2007-03-07 07:08:09.903 066 18166.87 83.51 52650.44 88888.00 2007-03-07 07:08:10.403 066 18166.75 83.53 52650.38 88888.00 2007-03-07 07:08:10.903 066 18166.83 83.48 52650.37 88888.00 2007-03-07 07:08:11.403 066 18166.73 83.45 52650.32 88888.00 2007-03-07 07:08:11.903 066 18166.66 83.39 52650.24 88888.00 2007-03-07 07:08:12.403 066 18166.64 83.39 52650.30 88888.00 2007-03-07 07:08:12.903 066 18166.56 83.38 52650.30 88888.00 2007-03-07 07:08:13.403 066 18166.59 83.43 52650.29 88888.00 2007-03-07 07:08:13.903 066 18166.61 83.44 52650.31 88888.00 2007-03-07 07:08:14.403 066 18166.62 83.40 52650.26 88888.00 2007-03-07 07:08:14.903 066 18166.62 83.37 52650.14 88888.00 2007-03-07 07:08:15.403 066 18166.68 83.32 52650.22 88888.00 2007-03-07 07:08:15.903 066 18166.77 83.24 52650.15 88888.00 2007-03-07 07:08:16.403 066 18166.72 83.22 52650.16 88888.00 2007-03-07 07:08:16.903 066 18166.72 83.33 52650.20 88888.00 2007-03-07 07:08:17.403 066 18166.77 83.39 52650.06 88888.00 2007-03-07 07:08:17.903 066 18166.72 83.42 52649.99 88888.00 2007-03-07 07:08:18.403 066 18166.80 83.46 52650.03 88888.00 2007-03-07 07:08:18.903 066 18166.72 83.43 52649.98 88888.00 2007-03-07 07:08:19.403 066 18166.74 83.39 52650.05 88888.00 2007-03-07 07:08:19.903 066 18166.74 83.46 52650.11 88888.00 2007-03-07 07:08:20.403 066 18166.72 83.50 52650.15 88888.00 2007-03-07 07:08:20.903 066 18166.56 83.40 52650.05 88888.00 2007-03-07 07:08:21.403 066 18166.53 83.40 52649.99 88888.00 2007-03-07 07:08:21.903 066 18166.41 83.41 52649.88 88888.00 2007-03-07 07:08:22.403 066 18166.35 83.41 52649.86 88888.00 2007-03-07 07:08:22.903 066 18166.37 83.44 52649.79 88888.00 2007-03-07 07:08:23.403 066 18166.39 83.55 52649.80 88888.00 2007-03-07 07:08:23.903 066 18166.39 83.41 52649.92 88888.00 2007-03-07 07:08:24.403 066 18166.28 83.32 52649.86 88888.00 2007-03-07 07:08:24.903 066 18166.23 83.26 52649.87 88888.00 2007-03-07 07:08:25.403 066 18166.26 83.30 52649.86 88888.00 2007-03-07 07:08:25.903 066 18166.30 83.28 52649.75 88888.00 2007-03-07 07:08:26.403 066 18166.22 83.31 52649.83 88888.00 2007-03-07 07:08:26.903 066 18166.19 83.38 52649.77 88888.00 2007-03-07 07:08:27.403 066 18166.11 83.39 52649.75 88888.00 2007-03-07 07:08:27.903 066 18166.09 83.48 52649.82 88888.00 2007-03-07 07:08:28.403 066 18166.10 83.50 52649.80 88888.00 2007-03-07 07:08:28.903 066 18166.05 83.55 52649.77 88888.00 2007-03-07 07:08:29.403 066 18166.03 83.45 52649.77 88888.00 2007-03-07 07:08:29.903 066 18166.04 83.37 52649.76 88888.00 2007-03-07 07:08:30.403 066 18166.02 83.34 52649.77 88888.00 2007-03-07 07:08:30.903 066 18165.98 83.33 52649.72 88888.00 2007-03-07 07:08:31.403 066 18165.92 83.32 52649.66 88888.00 2007-03-07 07:08:31.903 066 18165.93 83.39 52649.75 88888.00 2007-03-07 07:08:32.403 066 18165.93 83.55 52649.76 88888.00 2007-03-07 07:08:32.903 066 18165.86 83.58 52649.79 88888.00 2007-03-07 07:08:33.403 066 18165.76 83.72 52649.75 88888.00 2007-03-07 07:08:33.903 066 18165.58 83.67 52649.70 88888.00 2007-03-07 07:08:34.403 066 18165.48 83.59 52649.74 88888.00 2007-03-07 07:08:34.903 066 18165.55 83.43 52649.68 88888.00 2007-03-07 07:08:35.403 066 18165.58 83.36 52649.79 88888.00 2007-03-07 07:08:35.903 066 18165.64 83.35 52649.74 88888.00 2007-03-07 07:08:36.403 066 18165.53 83.39 52649.63 88888.00 2007-03-07 07:08:36.903 066 18165.65 83.43 52649.61 88888.00 2007-03-07 07:08:37.400 066 18165.80 83.42 52649.71 88888.00 2007-03-07 07:08:37.900 066 18165.88 83.49 52649.73 88888.00 2007-03-07 07:08:38.400 066 18165.94 83.52 52649.73 88888.00 2007-03-07 07:08:38.900 066 18165.88 83.40 52649.79 88888.00 2007-03-07 07:08:39.400 066 18165.91 83.42 52649.71 88888.00 2007-03-07 07:08:39.900 066 18165.92 83.53 52649.68 88888.00 2007-03-07 07:08:40.400 066 18166.07 83.51 52649.62 88888.00 2007-03-07 07:08:40.900 066 18166.07 83.59 52649.58 88888.00 2007-03-07 07:08:41.400 066 18165.93 83.69 52649.69 88888.00 2007-03-07 07:08:41.900 066 18165.92 83.72 52649.75 88888.00 2007-03-07 07:08:42.400 066 18166.12 83.73 52649.72 88888.00 2007-03-07 07:08:42.900 066 18166.14 83.78 52649.70 88888.00 2007-03-07 07:08:43.400 066 18166.07 83.87 52649.64 88888.00 2007-03-07 07:08:43.900 066 18166.03 83.74 52649.69 88888.00 2007-03-07 07:08:44.400 066 18166.13 83.66 52649.77 88888.00 2007-03-07 07:08:44.900 066 18166.09 83.59 52649.82 88888.00 2007-03-07 07:08:45.400 066 18166.09 83.70 52649.74 88888.00 2007-03-07 07:08:45.900 066 18166.03 83.81 52649.64 88888.00 2007-03-07 07:08:46.400 066 18166.00 83.81 52649.64 88888.00 2007-03-07 07:08:46.900 066 18166.03 83.77 52649.72 88888.00 2007-03-07 07:08:47.400 066 18165.96 83.77 52649.89 88888.00 2007-03-07 07:08:47.900 066 18165.82 83.76 52649.80 88888.00 2007-03-07 07:08:48.400 066 18165.79 83.73 52649.66 88888.00 2007-03-07 07:08:48.900 066 18165.83 83.79 52649.64 88888.00 2007-03-07 07:08:49.400 066 18165.82 83.88 52649.70 88888.00 2007-03-07 07:08:49.900 066 18165.79 83.88 52649.81 88888.00 2007-03-07 07:08:50.400 066 18165.78 83.90 52649.74 88888.00 2007-03-07 07:08:50.900 066 18165.79 83.97 52649.63 88888.00 2007-03-07 07:08:51.400 066 18165.76 84.01 52649.50 88888.00 2007-03-07 07:08:51.900 066 18165.86 84.02 52649.45 88888.00 2007-03-07 07:08:52.400 066 18165.98 83.98 52649.62 88888.00 2007-03-07 07:08:52.900 066 18166.01 83.91 52649.72 88888.00 2007-03-07 07:08:53.400 066 18166.15 83.96 52649.79 88888.00 2007-03-07 07:08:53.900 066 18166.09 83.92 52649.81 88888.00 2007-03-07 07:08:54.400 066 18166.24 84.02 52649.80 88888.00 2007-03-07 07:08:54.900 066 18166.29 84.07 52649.71 88888.00 2007-03-07 07:08:55.400 066 18166.39 84.13 52649.74 88888.00 2007-03-07 07:08:55.900 066 18166.40 84.14 52649.75 88888.00 2007-03-07 07:08:56.400 066 18166.31 84.10 52649.68 88888.00 2007-03-07 07:08:56.900 066 18166.28 84.16 52649.72 88888.00 2007-03-07 07:08:57.400 066 18166.24 84.14 52649.72 88888.00 2007-03-07 07:08:57.900 066 18166.22 84.06 52649.65 88888.00 2007-03-07 07:08:58.400 066 18166.24 84.01 52649.68 88888.00 2007-03-07 07:08:58.900 066 18166.22 84.14 52649.74 88888.00 2007-03-07 07:08:59.400 066 18166.26 84.19 52649.79 88888.00 2007-03-07 07:08:59.900 066 18166.14 84.20 52649.75 88888.00 2007-03-07 07:09:00.400 066 18166.11 84.18 52649.79 88888.00 2007-03-07 07:09:00.900 066 18166.05 84.19 52649.70 88888.00 2007-03-07 07:09:01.400 066 18166.10 84.14 52649.66 88888.00 2007-03-07 07:09:01.900 066 18165.99 84.18 52649.68 88888.00 2007-03-07 07:09:02.400 066 18166.23 84.18 52649.70 88888.00 2007-03-07 07:09:02.900 066 18166.26 84.07 52649.73 88888.00 2007-03-07 07:09:03.400 066 18166.12 84.08 52649.73 88888.00 2007-03-07 07:09:03.900 066 18166.13 84.10 52649.71 88888.00 2007-03-07 07:09:04.400 066 18166.21 84.08 52649.76 88888.00 2007-03-07 07:09:04.900 066 18166.39 84.03 52649.73 88888.00 2007-03-07 07:09:05.400 066 18166.28 83.96 52649.70 88888.00 2007-03-07 07:09:05.900 066 18166.30 84.02 52649.76 88888.00 2007-03-07 07:09:06.400 066 18166.25 84.03 52649.74 88888.00 2007-03-07 07:09:06.900 066 18166.25 84.03 52649.76 88888.00 2007-03-07 07:09:07.400 066 18166.34 84.06 52649.77 88888.00 2007-03-07 07:09:07.900 066 18166.39 84.12 52649.66 88888.00 2007-03-07 07:09:08.400 066 18166.36 84.10 52649.75 88888.00 2007-03-07 07:09:08.900 066 18166.41 84.06 52649.84 88888.00 2007-03-07 07:09:09.400 066 18166.43 84.03 52649.85 88888.00 2007-03-07 07:09:09.900 066 18166.47 84.00 52649.71 88888.00 2007-03-07 07:09:10.400 066 18166.47 83.96 52649.62 88888.00 2007-03-07 07:09:10.900 066 18166.43 83.92 52649.74 88888.00 2007-03-07 07:09:11.400 066 18166.56 83.98 52649.82 88888.00 2007-03-07 07:09:11.900 066 18166.58 84.08 52649.74 88888.00 2007-03-07 07:09:12.400 066 18166.59 84.08 52649.75 88888.00 2007-03-07 07:09:12.900 066 18166.61 83.97 52649.77 88888.00 2007-03-07 07:09:13.400 066 18166.58 84.05 52649.77 88888.00 2007-03-07 07:09:13.900 066 18166.61 84.06 52649.72 88888.00 2007-03-07 07:09:14.400 066 18166.63 84.06 52649.72 88888.00 2007-03-07 07:09:14.900 066 18166.79 83.98 52649.66 88888.00 2007-03-07 07:09:15.400 066 18166.80 83.95 52649.69 88888.00 2007-03-07 07:09:15.900 066 18166.81 84.03 52649.72 88888.00 2007-03-07 07:09:16.400 066 18166.81 83.98 52649.76 88888.00 2007-03-07 07:09:16.900 066 18167.01 83.92 52649.77 88888.00 2007-03-07 07:09:17.400 066 18166.95 84.00 52649.84 88888.00 2007-03-07 07:09:17.900 066 18166.83 83.98 52649.92 88888.00 2007-03-07 07:09:18.400 066 18166.93 83.91 52649.94 88888.00 2007-03-07 07:09:18.900 066 18166.97 83.96 52649.87 88888.00 2007-03-07 07:09:19.400 066 18167.01 83.92 52649.96 88888.00 2007-03-07 07:09:19.900 066 18166.99 83.97 52649.97 88888.00 2007-03-07 07:09:20.400 066 18166.93 83.91 52649.85 88888.00 2007-03-07 07:09:20.900 066 18166.94 83.88 52649.87 88888.00 2007-03-07 07:09:21.400 066 18166.95 83.90 52649.99 88888.00 2007-03-07 07:09:21.900 066 18166.94 83.91 52650.09 88888.00 2007-03-07 07:09:22.400 066 18167.02 83.90 52650.11 88888.00 2007-03-07 07:09:22.900 066 18166.95 83.95 52649.97 88888.00 2007-03-07 07:09:23.400 066 18167.09 84.00 52650.05 88888.00 2007-03-07 07:09:23.900 066 18167.23 84.02 52650.18 88888.00 2007-03-07 07:09:24.400 066 18167.18 84.11 52650.15 88888.00 2007-03-07 07:09:24.900 066 18167.10 84.15 52650.16 88888.00 2007-03-07 07:09:25.400 066 18167.26 84.18 52650.24 88888.00 2007-03-07 07:09:25.900 066 18167.32 84.26 52650.23 88888.00 2007-03-07 07:09:26.400 066 18167.26 84.32 52650.33 88888.00 2007-03-07 07:09:26.900 066 18167.27 84.26 52650.39 88888.00 2007-03-07 07:09:27.400 066 18167.21 84.31 52650.45 88888.00 2007-03-07 07:09:27.900 066 18167.16 84.22 52650.39 88888.00 2007-03-07 07:09:28.400 066 18167.26 84.23 52650.45 88888.00 2007-03-07 07:09:28.900 066 18167.43 84.23 52650.34 88888.00 2007-03-07 07:09:29.400 066 18167.29 84.22 52650.29 88888.00 2007-03-07 07:09:29.900 066 18167.09 84.06 52650.49 88888.00 2007-03-07 07:09:30.400 066 18167.10 84.02 52650.51 88888.00 2007-03-07 07:09:30.900 066 18167.13 83.99 52650.50 88888.00 2007-03-07 07:09:31.400 066 18167.09 84.02 52650.44 88888.00 2007-03-07 07:09:31.900 066 18167.10 84.01 52650.39 88888.00 2007-03-07 07:09:32.400 066 18167.16 83.92 52650.30 88888.00 2007-03-07 07:09:32.900 066 18167.22 83.85 52650.38 88888.00 2007-03-07 07:09:33.400 066 18167.27 83.91 52650.44 88888.00 2007-03-07 07:09:33.900 066 18167.18 83.95 52650.51 88888.00 2007-03-07 07:09:34.400 066 18167.18 83.94 52650.50 88888.00 2007-03-07 07:09:34.900 066 18167.27 83.95 52650.46 88888.00 2007-03-07 07:09:35.400 066 18167.10 83.89 52650.52 88888.00 2007-03-07 07:09:35.900 066 18166.98 83.84 52650.51 88888.00 2007-03-07 07:09:36.400 066 18166.94 83.94 52650.52 88888.00 2007-03-07 07:09:36.900 066 18166.98 83.98 52650.60 88888.00 2007-03-07 07:09:37.400 066 18167.00 84.00 52650.53 88888.00 2007-03-07 07:09:37.900 066 18167.04 84.00 52650.47 88888.00 2007-03-07 07:09:38.400 066 18167.13 84.01 52650.61 88888.00 2007-03-07 07:09:38.900 066 18167.09 83.96 52650.63 88888.00 2007-03-07 07:09:39.400 066 18167.07 83.94 52650.68 88888.00 2007-03-07 07:09:39.900 066 18167.08 83.95 52650.61 88888.00 2007-03-07 07:09:40.400 066 18167.11 84.02 52650.63 88888.00 2007-03-07 07:09:40.900 066 18167.19 83.98 52650.58 88888.00 2007-03-07 07:09:41.400 066 18167.20 84.00 52650.54 88888.00 2007-03-07 07:09:41.900 066 18167.15 83.98 52650.68 88888.00 2007-03-07 07:09:42.400 066 18167.27 84.01 52650.69 88888.00 2007-03-07 07:09:42.900 066 18167.24 83.99 52650.63 88888.00 2007-03-07 07:09:43.400 066 18167.26 84.03 52650.67 88888.00 2007-03-07 07:09:43.900 066 18167.20 84.13 52650.67 88888.00 2007-03-07 07:09:44.400 066 18167.13 84.19 52650.62 88888.00 2007-03-07 07:09:44.900 066 18167.20 84.24 52650.57 88888.00 2007-03-07 07:09:45.400 066 18167.21 84.29 52650.67 88888.00 2007-03-07 07:09:45.900 066 18167.27 84.37 52650.60 88888.00 2007-03-07 07:09:46.400 066 18167.27 84.39 52650.63 88888.00 2007-03-07 07:09:46.900 066 18167.33 84.37 52650.61 88888.00 2007-03-07 07:09:47.400 066 18167.30 84.35 52650.61 88888.00 2007-03-07 07:09:47.900 066 18167.18 84.35 52650.64 88888.00 2007-03-07 07:09:48.400 066 18167.16 84.28 52650.76 88888.00 2007-03-07 07:09:48.900 066 18167.16 84.33 52650.82 88888.00 2007-03-07 07:09:49.400 066 18167.10 84.32 52650.77 88888.00 2007-03-07 07:09:49.900 066 18167.06 84.35 52650.80 88888.00 2007-03-07 07:09:50.400 066 18166.90 84.35 52650.77 88888.00 2007-03-07 07:09:50.900 066 18166.89 84.33 52650.64 88888.00 2007-03-07 07:09:51.400 066 18166.87 84.38 52650.63 88888.00 2007-03-07 07:09:51.900 066 18166.89 84.38 52650.70 88888.00 2007-03-07 07:09:52.400 066 18166.90 84.40 52650.78 88888.00 2007-03-07 07:09:52.900 066 18166.90 84.40 52650.87 88888.00 2007-03-07 07:09:53.400 066 18166.76 84.45 52650.86 88888.00 2007-03-07 07:09:53.900 066 18166.79 84.41 52650.86 88888.00 2007-03-07 07:09:54.400 066 18166.80 84.40 52650.84 88888.00 2007-03-07 07:09:54.900 066 18166.84 84.44 52650.79 88888.00 2007-03-07 07:09:55.400 066 18167.01 84.44 52650.80 88888.00 2007-03-07 07:09:55.900 066 18167.05 84.49 52650.76 88888.00 2007-03-07 07:09:56.400 066 18166.96 84.41 52650.80 88888.00 2007-03-07 07:09:56.900 066 18167.00 84.39 52650.82 88888.00 2007-03-07 07:09:57.400 066 18166.96 84.47 52650.79 88888.00 2007-03-07 07:09:57.900 066 18166.87 84.47 52650.73 88888.00 2007-03-07 07:09:58.400 066 18166.79 84.41 52650.77 88888.00 2007-03-07 07:09:58.900 066 18166.73 84.37 52650.66 88888.00 2007-03-07 07:09:59.400 066 18166.75 84.34 52650.58 88888.00 2007-03-07 07:09:59.900 066 18166.81 84.31 52650.51 88888.00 2007-03-07 07:10:00.400 066 18166.85 84.24 52650.55 88888.00 2007-03-07 07:10:00.900 066 18166.87 84.31 52650.68 88888.00 2007-03-07 07:10:01.400 066 18166.76 84.34 52650.65 88888.00 2007-03-07 07:10:01.900 066 18166.79 84.35 52650.63 88888.00 2007-03-07 07:10:02.400 066 18166.78 84.36 52650.58 88888.00 2007-03-07 07:10:02.900 066 18166.68 84.30 52650.73 88888.00 2007-03-07 07:10:03.400 066 18166.76 84.22 52650.74 88888.00 2007-03-07 07:10:03.900 066 18166.79 84.22 52650.81 88888.00 2007-03-07 07:10:04.400 066 18166.77 84.18 52650.76 88888.00 2007-03-07 07:10:04.900 066 18166.74 84.17 52650.76 88888.00 2007-03-07 07:10:05.400 066 18166.80 84.26 52650.77 88888.00 2007-03-07 07:10:05.900 066 18166.80 84.35 52650.82 88888.00 2007-03-07 07:10:06.400 066 18166.79 84.33 52650.81 88888.00 2007-03-07 07:10:06.900 066 18166.86 84.37 52650.84 88888.00 2007-03-07 07:10:07.400 066 18166.70 84.38 52650.92 88888.00 2007-03-07 07:10:07.900 066 18166.65 84.34 52650.76 88888.00 2007-03-07 07:10:08.400 066 18166.74 84.34 52650.77 88888.00 2007-03-07 07:10:08.900 066 18166.75 84.34 52650.77 88888.00 2007-03-07 07:10:09.400 066 18166.78 84.22 52650.80 88888.00 2007-03-07 07:10:09.900 066 18166.69 84.17 52650.79 88888.00 2007-03-07 07:10:10.400 066 18166.66 84.21 52650.87 88888.00 2007-03-07 07:10:10.900 066 18166.69 84.19 52650.91 88888.00 2007-03-07 07:10:11.400 066 18166.78 84.21 52650.82 88888.00 2007-03-07 07:10:11.900 066 18166.74 84.25 52650.81 88888.00 2007-03-07 07:10:12.400 066 18166.63 84.17 52650.87 88888.00 2007-03-07 07:10:12.900 066 18166.56 84.12 52650.88 88888.00 2007-03-07 07:10:13.400 066 18166.48 84.18 52650.75 88888.00 2007-03-07 07:10:13.900 066 18166.46 84.25 52650.77 88888.00 2007-03-07 07:10:14.400 066 18166.44 84.23 52650.82 88888.00 2007-03-07 07:10:14.900 066 18166.35 84.19 52650.85 88888.00 2007-03-07 07:10:15.400 066 18166.39 84.18 52650.76 88888.00 2007-03-07 07:10:15.900 066 18166.28 84.12 52650.75 88888.00 2007-03-07 07:10:16.400 066 18166.34 84.17 52650.72 88888.00 2007-03-07 07:10:16.900 066 18166.36 84.26 52650.69 88888.00 2007-03-07 07:10:17.400 066 18166.35 84.22 52650.77 88888.00 2007-03-07 07:10:17.900 066 18166.26 84.18 52650.86 88888.00 2007-03-07 07:10:18.400 066 18166.24 84.06 52650.81 88888.00 2007-03-07 07:10:18.900 066 18166.30 84.00 52650.75 88888.00 2007-03-07 07:10:19.400 066 18166.23 84.03 52650.77 88888.00 2007-03-07 07:10:19.900 066 18166.32 83.97 52650.76 88888.00 2007-03-07 07:10:20.400 066 18166.33 83.97 52650.73 88888.00 2007-03-07 07:10:20.900 066 18166.34 83.94 52650.87 88888.00 2007-03-07 07:10:21.400 066 18166.47 83.94 52650.86 88888.00 2007-03-07 07:10:21.900 066 18166.45 83.95 52650.84 88888.00 2007-03-07 07:10:22.400 066 18166.39 83.98 52650.75 88888.00 2007-03-07 07:10:22.900 066 18166.43 84.00 52650.75 88888.00 2007-03-07 07:10:23.400 066 18166.53 83.98 52650.89 88888.00 2007-03-07 07:10:23.900 066 18166.53 83.98 52650.99 88888.00 2007-03-07 07:10:24.400 066 18166.47 83.96 52650.89 88888.00 2007-03-07 07:10:24.900 066 18166.44 84.00 52650.80 88888.00 2007-03-07 07:10:25.400 066 18166.41 84.10 52650.80 88888.00 2007-03-07 07:10:25.900 066 18166.44 84.06 52650.81 88888.00 2007-03-07 07:10:26.400 066 18166.44 84.10 52650.73 88888.00 2007-03-07 07:10:26.900 066 18166.32 84.11 52650.67 88888.00 2007-03-07 07:10:27.400 066 18166.12 84.11 52650.73 88888.00 2007-03-07 07:10:27.900 066 18166.24 84.17 52650.80 88888.00 2007-03-07 07:10:28.400 066 18166.34 84.14 52650.84 88888.00 2007-03-07 07:10:28.900 066 18166.29 84.10 52650.93 88888.00 2007-03-07 07:10:29.400 066 18166.30 84.05 52650.99 88888.00 2007-03-07 07:10:29.900 066 18166.36 84.14 52650.81 88888.00 2007-03-07 07:10:30.400 066 18166.31 84.19 52650.86 88888.00 2007-03-07 07:10:30.900 066 18166.25 84.18 52650.90 88888.00 2007-03-07 07:10:31.400 066 18166.33 84.08 52650.87 88888.00 2007-03-07 07:10:31.900 066 18166.40 84.03 52650.91 88888.00 2007-03-07 07:10:32.400 066 18166.31 84.06 52651.04 88888.00 2007-03-07 07:10:32.900 066 18166.30 84.09 52650.89 88888.00 2007-03-07 07:10:33.400 066 18166.39 84.12 52650.84 88888.00 2007-03-07 07:10:33.900 066 18166.32 84.16 52650.95 88888.00 2007-03-07 07:10:34.400 066 18166.32 84.10 52650.96 88888.00 2007-03-07 07:10:34.900 066 18166.32 84.09 52651.08 88888.00 2007-03-07 07:10:35.400 066 18166.24 84.00 52651.03 88888.00 2007-03-07 07:10:35.900 066 18166.14 83.97 52651.14 88888.00 2007-03-07 07:10:36.400 066 18166.18 84.07 52651.16 88888.00 2007-03-07 07:10:36.900 066 18166.26 84.13 52651.12 88888.00 2007-03-07 07:10:37.400 066 18166.31 84.02 52651.04 88888.00 2007-03-07 07:10:37.900 066 18166.44 83.90 52651.01 88888.00 2007-03-07 07:10:38.400 066 18166.39 84.00 52651.04 88888.00 2007-03-07 07:10:38.900 066 18166.37 84.01 52651.15 88888.00 2007-03-07 07:10:39.400 066 18166.41 84.02 52651.22 88888.00 2007-03-07 07:10:39.900 066 18166.51 84.11 52651.27 88888.00 2007-03-07 07:10:40.400 066 18166.47 84.10 52651.20 88888.00 2007-03-07 07:10:40.900 066 18166.51 84.03 52651.21 88888.00 2007-03-07 07:10:41.400 066 18166.52 84.04 52651.24 88888.00 2007-03-07 07:10:41.900 066 18166.45 84.08 52651.28 88888.00 2007-03-07 07:10:42.400 066 18166.42 84.03 52651.21 88888.00 2007-03-07 07:10:42.900 066 18166.48 84.04 52651.23 88888.00 2007-03-07 07:10:43.400 066 18166.45 84.10 52651.30 88888.00 2007-03-07 07:10:43.900 066 18166.47 84.13 52651.43 88888.00 2007-03-07 07:10:44.400 066 18166.55 84.13 52651.44 88888.00 2007-03-07 07:10:44.900 066 18166.53 84.03 52651.39 88888.00 2007-03-07 07:10:45.400 066 18166.40 84.02 52651.37 88888.00 2007-03-07 07:10:45.900 066 18166.24 83.99 52651.42 88888.00 2007-03-07 07:10:46.400 066 18166.28 83.88 52651.48 88888.00 2007-03-07 07:10:46.900 066 18166.32 84.00 52651.49 88888.00 2007-03-07 07:10:47.400 066 18166.34 84.21 52651.51 88888.00 2007-03-07 07:10:47.900 066 18166.31 84.18 52651.48 88888.00 2007-03-07 07:10:48.400 066 18166.34 84.13 52651.42 88888.00 2007-03-07 07:10:48.900 066 18166.26 84.17 52651.50 88888.00 2007-03-07 07:10:49.400 066 18166.32 84.01 52651.70 88888.00 2007-03-07 07:10:49.900 066 18166.29 83.96 52651.71 88888.00 2007-03-07 07:10:50.400 066 18166.40 83.89 52651.68 88888.00 2007-03-07 07:10:50.900 066 18166.35 83.88 52651.71 88888.00 2007-03-07 07:10:51.400 066 18166.35 83.91 52651.77 88888.00 2007-03-07 07:10:51.900 066 18166.34 83.89 52651.70 88888.00 2007-03-07 07:10:52.400 066 18166.41 83.99 52651.65 88888.00 2007-03-07 07:10:52.900 066 18166.47 84.00 52651.67 88888.00 2007-03-07 07:10:53.400 066 18166.48 83.97 52651.68 88888.00 2007-03-07 07:10:53.900 066 18166.44 83.97 52651.66 88888.00 2007-03-07 07:10:54.400 066 18166.55 84.00 52651.66 88888.00 2007-03-07 07:10:54.900 066 18166.56 83.95 52651.67 88888.00 2007-03-07 07:10:55.400 066 18166.53 83.96 52651.65 88888.00 2007-03-07 07:10:55.900 066 18166.59 83.99 52651.65 88888.00 2007-03-07 07:10:56.400 066 18166.56 84.03 52651.68 88888.00 2007-03-07 07:10:56.900 066 18166.54 84.02 52651.69 88888.00 2007-03-07 07:10:57.400 066 18166.53 83.91 52651.71 88888.00 2007-03-07 07:10:57.900 066 18166.45 83.71 52651.79 88888.00 2007-03-07 07:10:58.400 066 18166.39 83.70 52651.84 88888.00 2007-03-07 07:10:58.900 066 18166.36 83.68 52651.80 88888.00 2007-03-07 07:10:59.400 066 18166.32 83.68 52651.67 88888.00 2007-03-07 07:10:59.900 066 18166.28 83.71 52651.67 88888.00 2007-03-07 07:11:00.400 066 18166.44 83.76 52651.66 88888.00 2007-03-07 07:11:00.900 066 18166.44 83.73 52651.59 88888.00 2007-03-07 07:11:01.400 066 18166.33 83.66 52651.59 88888.00 2007-03-07 07:11:01.900 066 18166.29 83.64 52651.65 88888.00 2007-03-07 07:11:02.400 066 18166.31 83.62 52651.71 88888.00 2007-03-07 07:11:02.900 066 18166.35 83.64 52651.86 88888.00 2007-03-07 07:11:03.400 066 18166.34 83.64 52651.90 88888.00 2007-03-07 07:11:03.900 066 18166.37 83.55 52651.80 88888.00 2007-03-07 07:11:04.400 066 18166.52 83.49 52651.61 88888.00 2007-03-07 07:11:04.900 066 18166.42 83.61 52651.43 88888.00 2007-03-07 07:11:05.400 066 18166.26 83.59 52651.40 88888.00 2007-03-07 07:11:05.900 066 18166.30 83.59 52651.40 88888.00 2007-03-07 07:11:06.400 066 18166.41 83.55 52651.44 88888.00 2007-03-07 07:11:06.900 066 18166.47 83.52 52651.43 88888.00 2007-03-07 07:11:07.400 066 18166.41 83.51 52651.42 88888.00 2007-03-07 07:11:07.900 066 18166.41 83.52 52651.53 88888.00 2007-03-07 07:11:08.400 066 18166.40 83.65 52651.56 88888.00 2007-03-07 07:11:08.900 066 18166.25 83.58 52651.59 88888.00 2007-03-07 07:11:09.400 066 18166.32 83.55 52651.59 88888.00 2007-03-07 07:11:09.900 066 18166.41 83.58 52651.51 88888.00 2007-03-07 07:11:10.400 066 18166.45 83.75 52651.56 88888.00 2007-03-07 07:11:10.900 066 18166.51 83.75 52651.73 88888.00 2007-03-07 07:11:11.400 066 18166.65 83.77 52651.71 88888.00 2007-03-07 07:11:11.900 066 18166.61 83.86 52651.70 88888.00 2007-03-07 07:11:12.400 066 18166.64 83.96 52651.67 88888.00 2007-03-07 07:11:12.900 066 18166.56 84.06 52651.68 88888.00 2007-03-07 07:11:13.400 066 18166.64 83.94 52651.71 88888.00 2007-03-07 07:11:13.900 066 18166.59 83.86 52651.76 88888.00 2007-03-07 07:11:14.400 066 18166.55 83.86 52651.76 88888.00 2007-03-07 07:11:14.900 066 18166.59 84.09 52651.77 88888.00 2007-03-07 07:11:15.400 066 18166.56 84.21 52651.81 88888.00 2007-03-07 07:11:15.900 066 18166.59 84.19 52651.83 88888.00 2007-03-07 07:11:16.400 066 18166.59 84.02 52651.74 88888.00 2007-03-07 07:11:16.900 066 18166.63 84.08 52651.71 88888.00 2007-03-07 07:11:17.400 066 18166.66 84.07 52651.79 88888.00 2007-03-07 07:11:17.900 066 18166.63 84.06 52651.84 88888.00 2007-03-07 07:11:18.400 066 18166.64 84.08 52651.83 88888.00 2007-03-07 07:11:18.900 066 18166.79 84.11 52651.82 88888.00 2007-03-07 07:11:19.400 066 18166.80 84.06 52651.88 88888.00 2007-03-07 07:11:19.900 066 18166.89 84.00 52651.83 88888.00 2007-03-07 07:11:20.400 066 18166.88 83.97 52651.71 88888.00 2007-03-07 07:11:20.900 066 18166.86 83.96 52651.76 88888.00 2007-03-07 07:11:21.400 066 18166.81 83.99 52651.84 88888.00 2007-03-07 07:11:21.900 066 18166.86 84.02 52651.91 88888.00 2007-03-07 07:11:22.400 066 18166.85 84.06 52651.93 88888.00 2007-03-07 07:11:22.900 066 18166.88 84.08 52651.96 88888.00 2007-03-07 07:11:23.400 066 18166.88 84.05 52651.92 88888.00 2007-03-07 07:11:23.900 066 18166.88 84.03 52651.91 88888.00 2007-03-07 07:11:24.400 066 18166.83 84.08 52651.83 88888.00 2007-03-07 07:11:24.900 066 18166.78 84.02 52651.81 88888.00 2007-03-07 07:11:25.400 066 18166.69 84.00 52651.84 88888.00 2007-03-07 07:11:25.900 066 18166.75 84.02 52651.90 88888.00 2007-03-07 07:11:26.400 066 18166.78 84.10 52651.97 88888.00 2007-03-07 07:11:26.900 066 18166.76 84.11 52651.90 88888.00 2007-03-07 07:11:27.400 066 18166.61 84.06 52652.05 88888.00 2007-03-07 07:11:27.900 066 18166.55 83.99 52652.08 88888.00 2007-03-07 07:11:28.400 066 18166.52 83.99 52651.98 88888.00 2007-03-07 07:11:28.900 066 18166.69 84.01 52652.09 88888.00 2007-03-07 07:11:29.400 066 18166.70 84.03 52652.16 88888.00 2007-03-07 07:11:29.900 066 18166.58 84.01 52652.20 88888.00 2007-03-07 07:11:30.400 066 18166.62 83.98 52652.14 88888.00 2007-03-07 07:11:30.900 066 18166.65 83.94 52652.09 88888.00 2007-03-07 07:11:31.400 066 18166.59 84.00 52651.97 88888.00 2007-03-07 07:11:31.900 066 18166.68 84.00 52651.90 88888.00 2007-03-07 07:11:32.400 066 18166.79 83.99 52652.05 88888.00 2007-03-07 07:11:32.900 066 18166.78 83.98 52652.09 88888.00 2007-03-07 07:11:33.400 066 18166.81 83.94 52652.14 88888.00 2007-03-07 07:11:33.900 066 18166.86 83.87 52652.14 88888.00 2007-03-07 07:11:34.400 066 18166.91 83.89 52652.19 88888.00 2007-03-07 07:11:34.900 066 18166.81 83.83 52652.27 88888.00 2007-03-07 07:11:35.400 066 18166.64 83.97 52652.28 88888.00 2007-03-07 07:11:35.900 066 18166.64 84.00 52652.27 88888.00 2007-03-07 07:11:36.400 066 18166.70 83.98 52652.23 88888.00 2007-03-07 07:11:36.900 066 18166.77 84.08 52652.15 88888.00 2007-03-07 07:11:37.400 066 18166.75 84.06 52652.15 88888.00 2007-03-07 07:11:37.900 066 18166.87 84.02 52652.28 88888.00 2007-03-07 07:11:38.400 066 18166.94 83.96 52652.33 88888.00 2007-03-07 07:11:38.900 066 18166.96 83.85 52652.26 88888.00 2007-03-07 07:11:39.400 066 18166.98 83.84 52652.30 88888.00 2007-03-07 07:11:39.900 066 18166.85 83.88 52652.25 88888.00 2007-03-07 07:11:40.400 066 18166.80 83.95 52652.26 88888.00 2007-03-07 07:11:40.900 066 18166.87 83.97 52652.25 88888.00 2007-03-07 07:11:41.400 066 18166.91 83.88 52652.35 88888.00 2007-03-07 07:11:41.900 066 18167.06 83.78 52652.27 88888.00 2007-03-07 07:11:42.400 066 18167.08 83.76 52652.29 88888.00 2007-03-07 07:11:42.900 066 18167.08 83.79 52652.37 88888.00 2007-03-07 07:11:43.400 066 18167.17 83.89 52652.36 88888.00 2007-03-07 07:11:43.900 066 18167.26 83.89 52652.27 88888.00 2007-03-07 07:11:44.400 066 18167.21 83.98 52652.16 88888.00 2007-03-07 07:11:44.900 066 18167.18 83.92 52652.31 88888.00 2007-03-07 07:11:45.400 066 18167.20 83.87 52652.40 88888.00 2007-03-07 07:11:45.900 066 18167.23 83.84 52652.55 88888.00 2007-03-07 07:11:46.400 066 18167.22 83.83 52652.64 88888.00 2007-03-07 07:11:46.900 066 18167.22 83.88 52652.58 88888.00 2007-03-07 07:11:47.400 066 18167.23 83.85 52652.53 88888.00 2007-03-07 07:11:47.900 066 18167.20 83.75 52652.52 88888.00 2007-03-07 07:11:48.400 066 18167.19 83.80 52652.60 88888.00 2007-03-07 07:11:48.900 066 18167.29 83.96 52652.56 88888.00 2007-03-07 07:11:49.400 066 18167.21 84.04 52652.50 88888.00 2007-03-07 07:11:49.900 066 18167.26 83.90 52652.49 88888.00 2007-03-07 07:11:50.400 066 18167.17 83.89 52652.47 88888.00 2007-03-07 07:11:50.900 066 18167.11 83.82 52652.48 88888.00 2007-03-07 07:11:51.400 066 18167.12 83.83 52652.58 88888.00 2007-03-07 07:11:51.900 066 18167.15 83.87 52652.64 88888.00 2007-03-07 07:11:52.400 066 18167.21 83.87 52652.63 88888.00 2007-03-07 07:11:52.900 066 18167.21 83.84 52652.58 88888.00 2007-03-07 07:11:53.400 066 18167.11 83.84 52652.56 88888.00 2007-03-07 07:11:53.900 066 18167.15 83.78 52652.66 88888.00 2007-03-07 07:11:54.400 066 18167.18 83.80 52652.67 88888.00 2007-03-07 07:11:54.900 066 18167.30 83.80 52652.61 88888.00 2007-03-07 07:11:55.400 066 18167.27 83.85 52652.58 88888.00 2007-03-07 07:11:55.900 066 18167.27 83.83 52652.58 88888.00 2007-03-07 07:11:56.400 066 18167.20 83.68 52652.62 88888.00 2007-03-07 07:11:56.900 066 18167.29 83.63 52652.72 88888.00 2007-03-07 07:11:57.400 066 18167.30 83.68 52652.67 88888.00 2007-03-07 07:11:57.900 066 18167.27 83.73 52652.72 88888.00 2007-03-07 07:11:58.400 066 18167.28 83.72 52652.53 88888.00 2007-03-07 07:11:58.900 066 18167.38 83.74 52652.61 88888.00 2007-03-07 07:11:59.400 066 18167.34 83.81 52652.62 88888.00 2007-03-07 07:11:59.900 066 18167.37 83.87 52652.62 88888.00 2007-03-07 07:12:00.400 066 18167.33 83.95 52652.64 88888.00 2007-03-07 07:12:00.900 066 18167.33 83.90 52652.63 88888.00 2007-03-07 07:12:01.400 066 18167.28 83.82 52652.71 88888.00 2007-03-07 07:12:01.900 066 18167.40 83.81 52652.88 88888.00 2007-03-07 07:12:02.400 066 18167.41 83.88 52653.11 88888.00 2007-03-07 07:12:02.900 066 18167.35 83.97 52653.08 88888.00 2007-03-07 07:12:03.400 066 18167.32 83.96 52653.13 88888.00 2007-03-07 07:12:03.900 066 18167.26 84.03 52653.20 88888.00 2007-03-07 07:12:04.400 066 18167.27 84.08 52653.12 88888.00 2007-03-07 07:12:04.900 066 18167.27 84.10 52653.16 88888.00 2007-03-07 07:12:05.400 066 18167.21 83.98 52653.14 88888.00 2007-03-07 07:12:05.900 066 18167.18 84.00 52653.09 88888.00 2007-03-07 07:12:06.400 066 18167.29 83.96 52653.04 88888.00 2007-03-07 07:12:06.900 066 18167.33 83.90 52652.98 88888.00 2007-03-07 07:12:07.400 066 18167.37 83.96 52653.08 88888.00 2007-03-07 07:12:07.900 066 18167.45 83.98 52653.01 88888.00 2007-03-07 07:12:08.400 066 18167.49 83.99 52652.96 88888.00 2007-03-07 07:12:08.900 066 18167.51 83.90 52653.02 88888.00 2007-03-07 07:12:09.400 066 18167.51 83.89 52653.07 88888.00 2007-03-07 07:12:09.900 066 18167.54 83.96 52653.09 88888.00 2007-03-07 07:12:10.400 066 18167.44 84.05 52653.10 88888.00 2007-03-07 07:12:10.900 066 18167.50 83.89 52653.06 88888.00 2007-03-07 07:12:11.400 066 18167.56 83.81 52653.07 88888.00 2007-03-07 07:12:11.900 066 18167.52 83.79 52653.05 88888.00 2007-03-07 07:12:12.400 066 18167.53 83.85 52653.02 88888.00 2007-03-07 07:12:12.900 066 18167.53 83.86 52653.05 88888.00 2007-03-07 07:12:13.400 066 18167.56 83.88 52653.16 88888.00 2007-03-07 07:12:13.900 066 18167.50 83.98 52653.31 88888.00 2007-03-07 07:12:14.400 066 18167.56 83.96 52653.33 88888.00 2007-03-07 07:12:14.900 066 18167.52 84.02 52653.20 88888.00 2007-03-07 07:12:15.400 066 18167.53 84.01 52653.16 88888.00 2007-03-07 07:12:15.900 066 18167.45 84.03 52653.12 88888.00 2007-03-07 07:12:16.400 066 18167.44 84.01 52653.09 88888.00 2007-03-07 07:12:16.900 066 18167.44 84.03 52653.23 88888.00 2007-03-07 07:12:17.400 066 18167.39 84.01 52653.25 88888.00 2007-03-07 07:12:17.900 066 18167.34 84.06 52653.32 88888.00 2007-03-07 07:12:18.400 066 18167.26 84.11 52653.41 88888.00 2007-03-07 07:12:18.900 066 18167.18 84.11 52653.35 88888.00 2007-03-07 07:12:19.400 066 18167.21 84.14 52653.45 88888.00 2007-03-07 07:12:19.900 066 18167.10 84.25 52653.48 88888.00 2007-03-07 07:12:20.400 066 18167.08 84.25 52653.45 88888.00 2007-03-07 07:12:20.900 066 18167.10 84.18 52653.55 88888.00 2007-03-07 07:12:21.400 066 18167.16 84.12 52653.45 88888.00 2007-03-07 07:12:21.900 066 18167.12 84.22 52653.42 88888.00 2007-03-07 07:12:22.400 066 18167.21 84.09 52653.35 88888.00 2007-03-07 07:12:22.900 066 18167.28 83.85 52653.33 88888.00 2007-03-07 07:12:23.400 066 18167.31 83.84 52653.41 88888.00 2007-03-07 07:12:23.900 066 18167.44 83.89 52653.47 88888.00 2007-03-07 07:12:24.400 066 18167.44 83.81 52653.44 88888.00 2007-03-07 07:12:24.900 066 18167.48 83.82 52653.52 88888.00 2007-03-07 07:12:25.400 066 18167.41 83.83 52653.57 88888.00 2007-03-07 07:12:25.900 066 18167.37 83.84 52653.58 88888.00 2007-03-07 07:12:26.400 066 18167.35 83.86 52653.42 88888.00 2007-03-07 07:12:26.900 066 18167.39 83.89 52653.32 88888.00 2007-03-07 07:12:27.400 066 18167.44 83.87 52653.35 88888.00 2007-03-07 07:12:27.900 066 18167.54 83.83 52653.45 88888.00 2007-03-07 07:12:28.400 066 18167.53 83.83 52653.55 88888.00 2007-03-07 07:12:28.900 066 18167.51 83.83 52653.55 88888.00 2007-03-07 07:12:29.400 066 18167.52 83.88 52653.63 88888.00 2007-03-07 07:12:29.900 066 18167.63 83.89 52653.64 88888.00 2007-03-07 07:12:30.400 066 18167.60 83.89 52653.52 88888.00 2007-03-07 07:12:30.900 066 18167.69 83.85 52653.49 88888.00 2007-03-07 07:12:31.400 066 18167.78 83.83 52653.57 88888.00 2007-03-07 07:12:31.900 066 18167.62 83.97 52653.63 88888.00 2007-03-07 07:12:32.400 066 18167.60 84.06 52653.58 88888.00 2007-03-07 07:12:32.900 066 18167.59 84.14 52653.58 88888.00 2007-03-07 07:12:33.400 066 18167.46 84.20 52653.53 88888.00 2007-03-07 07:12:33.900 066 18167.44 84.16 52653.55 88888.00 2007-03-07 07:12:34.400 066 18167.35 84.12 52653.55 88888.00 2007-03-07 07:12:34.900 066 18167.33 84.03 52653.64 88888.00 2007-03-07 07:12:35.400 066 18167.35 84.06 52653.68 88888.00 2007-03-07 07:12:35.900 066 18167.56 84.12 52653.53 88888.00 2007-03-07 07:12:36.400 066 18167.50 84.07 52653.44 88888.00 2007-03-07 07:12:36.900 066 18167.49 84.09 52653.37 88888.00 2007-03-07 07:12:37.400 066 18167.42 84.01 52653.41 88888.00 2007-03-07 07:12:37.900 066 18167.48 84.10 52653.41 88888.00 2007-03-07 07:12:38.400 066 18167.49 84.07 52653.41 88888.00 2007-03-07 07:12:38.900 066 18167.51 83.96 52653.34 88888.00 2007-03-07 07:12:39.400 066 18167.49 83.98 52653.29 88888.00 2007-03-07 07:12:39.900 066 18167.57 84.00 52653.28 88888.00 2007-03-07 07:12:40.400 066 18167.56 84.03 52653.22 88888.00 2007-03-07 07:12:40.900 066 18167.78 83.84 52653.21 88888.00 2007-03-07 07:12:41.400 066 18167.88 83.77 52653.23 88888.00 2007-03-07 07:12:41.900 066 18167.94 83.76 52653.31 88888.00 2007-03-07 07:12:42.400 066 18167.91 83.76 52653.45 88888.00 2007-03-07 07:12:42.900 066 18167.86 83.82 52653.49 88888.00 2007-03-07 07:12:43.400 066 18167.91 83.81 52653.45 88888.00 2007-03-07 07:12:43.900 066 18168.05 83.83 52653.35 88888.00 2007-03-07 07:12:44.400 066 18167.93 83.81 52653.49 88888.00 2007-03-07 07:12:44.900 066 18167.88 83.83 52653.48 88888.00 2007-03-07 07:12:45.400 066 18167.99 83.86 52653.52 88888.00 2007-03-07 07:12:45.900 066 18168.06 83.84 52653.55 88888.00 2007-03-07 07:12:46.400 066 18167.89 83.81 52653.53 88888.00 2007-03-07 07:12:46.900 066 18167.84 83.81 52653.55 88888.00 2007-03-07 07:12:47.400 066 18167.87 83.83 52653.52 88888.00 2007-03-07 07:12:47.900 066 18167.87 83.82 52653.56 88888.00 2007-03-07 07:12:48.400 066 18167.75 83.77 52653.59 88888.00 2007-03-07 07:12:48.900 066 18167.87 83.73 52653.56 88888.00 2007-03-07 07:12:49.400 066 18167.72 83.72 52653.59 88888.00 2007-03-07 07:12:49.900 066 18167.62 83.66 52653.67 88888.00 2007-03-07 07:12:50.400 066 18167.67 83.71 52653.70 88888.00 2007-03-07 07:12:50.900 066 18167.70 83.76 52653.68 88888.00 2007-03-07 07:12:51.400 066 18167.73 83.77 52653.78 88888.00 2007-03-07 07:12:51.900 066 18167.91 83.78 52653.80 88888.00 2007-03-07 07:12:52.400 066 18167.84 83.81 52653.86 88888.00 2007-03-07 07:12:52.900 066 18167.84 83.81 52653.82 88888.00 2007-03-07 07:12:53.400 066 18167.87 83.74 52653.81 88888.00 2007-03-07 07:12:53.900 066 18167.86 83.70 52653.88 88888.00 2007-03-07 07:12:54.400 066 18167.85 83.65 52653.87 88888.00 2007-03-07 07:12:54.900 066 18167.80 83.63 52653.91 88888.00 2007-03-07 07:12:55.400 066 18167.92 83.57 52653.87 88888.00 2007-03-07 07:12:55.900 066 18167.89 83.58 52653.94 88888.00 2007-03-07 07:12:56.400 066 18167.85 83.70 52653.93 88888.00 2007-03-07 07:12:56.900 066 18167.98 83.72 52653.93 88888.00 2007-03-07 07:12:57.400 066 18168.05 83.70 52653.88 88888.00 2007-03-07 07:12:57.900 066 18168.10 83.65 52653.92 88888.00 2007-03-07 07:12:58.400 066 18168.16 83.68 52653.89 88888.00 2007-03-07 07:12:58.900 066 18168.10 83.67 52653.91 88888.00 2007-03-07 07:12:59.400 066 18168.03 83.66 52653.98 88888.00 2007-03-07 07:12:59.900 066 18167.92 83.69 52654.09 88888.00 2007-03-07 07:13:00.400 066 18167.95 83.75 52654.06 88888.00 2007-03-07 07:13:00.900 066 18167.99 83.74 52653.98 88888.00 2007-03-07 07:13:01.400 066 18168.00 83.73 52653.95 88888.00 2007-03-07 07:13:01.900 066 18167.89 83.77 52654.11 88888.00 2007-03-07 07:13:02.400 066 18168.03 83.76 52654.15 88888.00 2007-03-07 07:13:02.900 066 18167.99 83.58 52654.16 88888.00 2007-03-07 07:13:03.400 066 18167.97 83.53 52654.11 88888.00 2007-03-07 07:13:03.900 066 18167.93 83.57 52654.21 88888.00 2007-03-07 07:13:04.400 066 18167.88 83.52 52654.17 88888.00 2007-03-07 07:13:04.900 066 18167.91 83.47 52654.15 88888.00 2007-03-07 07:13:05.400 066 18167.93 83.61 52654.12 88888.00 2007-03-07 07:13:05.900 066 18167.86 83.64 52654.07 88888.00 2007-03-07 07:13:06.400 066 18167.82 83.73 52654.03 88888.00 2007-03-07 07:13:06.900 066 18167.87 83.80 52654.09 88888.00 2007-03-07 07:13:07.400 066 18167.94 83.77 52654.15 88888.00 2007-03-07 07:13:07.900 066 18167.88 83.65 52654.11 88888.00 2007-03-07 07:13:08.400 066 18167.85 83.63 52654.05 88888.00 2007-03-07 07:13:08.900 066 18168.06 83.67 52654.21 88888.00 2007-03-07 07:13:09.400 066 18168.00 83.63 52654.20 88888.00 2007-03-07 07:13:09.900 066 18167.77 83.64 52654.22 88888.00 2007-03-07 07:13:10.400 066 18167.82 83.68 52654.24 88888.00 2007-03-07 07:13:10.900 066 18167.81 83.68 52654.24 88888.00 2007-03-07 07:13:11.400 066 18167.89 83.58 52654.18 88888.00 2007-03-07 07:13:11.900 066 18167.89 83.54 52654.13 88888.00 2007-03-07 07:13:12.400 066 18167.83 83.46 52654.06 88888.00 2007-03-07 07:13:12.900 066 18167.84 83.43 52654.09 88888.00 2007-03-07 07:13:13.400 066 18167.94 83.45 52654.16 88888.00 2007-03-07 07:13:13.900 066 18167.88 83.43 52654.17 88888.00 2007-03-07 07:13:14.400 066 18167.93 83.45 52654.14 88888.00 2007-03-07 07:13:14.900 066 18168.10 83.48 52654.07 88888.00 2007-03-07 07:13:15.400 066 18168.09 83.43 52653.91 88888.00 2007-03-07 07:13:15.900 066 18168.02 83.47 52653.88 88888.00 2007-03-07 07:13:16.400 066 18168.04 83.45 52653.97 88888.00 2007-03-07 07:13:16.900 066 18168.18 83.45 52653.92 88888.00 2007-03-07 07:13:17.400 066 18168.19 83.45 52654.00 88888.00 2007-03-07 07:13:17.900 066 18168.27 83.44 52654.04 88888.00 2007-03-07 07:13:18.400 066 18168.25 83.46 52654.02 88888.00 2007-03-07 07:13:18.900 066 18168.24 83.40 52653.98 88888.00 2007-03-07 07:13:19.400 066 18168.14 83.39 52653.93 88888.00 2007-03-07 07:13:19.900 066 18168.03 83.43 52654.00 88888.00 2007-03-07 07:13:20.400 066 18168.06 83.48 52654.16 88888.00 2007-03-07 07:13:20.900 066 18168.14 83.47 52654.10 88888.00 2007-03-07 07:13:21.400 066 18168.11 83.48 52654.09 88888.00 2007-03-07 07:13:21.900 066 18168.09 83.55 52654.04 88888.00 2007-03-07 07:13:22.400 066 18168.06 83.62 52653.97 88888.00 2007-03-07 07:13:22.900 066 18168.04 83.50 52653.95 88888.00 2007-03-07 07:13:23.400 066 18168.03 83.41 52654.03 88888.00 2007-03-07 07:13:23.900 066 18168.11 83.40 52654.07 88888.00 2007-03-07 07:13:24.400 066 18168.10 83.42 52654.03 88888.00 2007-03-07 07:13:24.900 066 18168.04 83.38 52653.94 88888.00 2007-03-07 07:13:25.400 066 18168.03 83.33 52654.03 88888.00 2007-03-07 07:13:25.900 066 18168.11 83.36 52654.00 88888.00 2007-03-07 07:13:26.400 066 18168.13 83.24 52654.03 88888.00 2007-03-07 07:13:26.900 066 18167.97 83.23 52654.01 88888.00 2007-03-07 07:13:27.400 066 18167.91 83.21 52653.92 88888.00 2007-03-07 07:13:27.900 066 18167.92 83.25 52653.91 88888.00 2007-03-07 07:13:28.400 066 18167.95 83.22 52653.99 88888.00 2007-03-07 07:13:28.900 066 18168.04 83.06 52654.01 88888.00 2007-03-07 07:13:29.400 066 18167.96 82.97 52654.05 88888.00 2007-03-07 07:13:29.900 066 18167.91 83.02 52654.09 88888.00 2007-03-07 07:13:30.400 066 18167.92 82.94 52654.13 88888.00 2007-03-07 07:13:30.900 066 18167.88 82.84 52654.02 88888.00 2007-03-07 07:13:31.400 066 18167.88 82.78 52653.94 88888.00 2007-03-07 07:13:31.900 066 18168.04 82.90 52653.92 88888.00 2007-03-07 07:13:32.400 066 18168.07 83.05 52653.99 88888.00 2007-03-07 07:13:32.900 066 18168.02 83.11 52653.97 88888.00 2007-03-07 07:13:33.400 066 18168.04 83.09 52654.06 88888.00 2007-03-07 07:13:33.900 066 18168.18 83.00 52654.15 88888.00 2007-03-07 07:13:34.400 066 18168.17 83.02 52654.24 88888.00 2007-03-07 07:13:34.900 066 18168.16 82.99 52654.22 88888.00 2007-03-07 07:13:35.400 066 18168.11 82.99 52654.11 88888.00 2007-03-07 07:13:35.900 066 18168.02 83.02 52654.17 88888.00 2007-03-07 07:13:36.400 066 18168.00 83.12 52654.12 88888.00 2007-03-07 07:13:36.900 066 18167.89 83.17 52653.95 88888.00 2007-03-07 07:13:37.400 066 18167.99 83.08 52654.07 88888.00 2007-03-07 07:13:37.900 066 18168.08 83.07 52654.17 88888.00 2007-03-07 07:13:38.400 066 18168.17 83.17 52654.28 88888.00 2007-03-07 07:13:38.900 066 18168.03 83.23 52654.29 88888.00 2007-03-07 07:13:39.400 066 18167.91 83.11 52654.25 88888.00 2007-03-07 07:13:39.900 066 18167.96 83.12 52654.26 88888.00 2007-03-07 07:13:40.400 066 18168.14 83.11 52654.21 88888.00 2007-03-07 07:13:40.900 066 18168.15 83.06 52654.07 88888.00 2007-03-07 07:13:41.400 066 18168.09 83.00 52654.07 88888.00 2007-03-07 07:13:41.900 066 18168.17 83.01 52654.22 88888.00 2007-03-07 07:13:42.400 066 18168.21 82.99 52654.25 88888.00 2007-03-07 07:13:42.900 066 18168.30 82.99 52654.30 88888.00 2007-03-07 07:13:43.400 066 18168.43 82.98 52654.30 88888.00 2007-03-07 07:13:43.900 066 18168.50 82.86 52654.33 88888.00 2007-03-07 07:13:44.400 066 18168.48 82.83 52654.20 88888.00 2007-03-07 07:13:44.900 066 18168.50 82.83 52654.25 88888.00 2007-03-07 07:13:45.400 066 18168.48 82.80 52654.37 88888.00 2007-03-07 07:13:45.900 066 18168.54 82.78 52654.38 88888.00 2007-03-07 07:13:46.400 066 18168.54 82.80 52654.36 88888.00 2007-03-07 07:13:46.900 066 18168.58 82.81 52654.29 88888.00 2007-03-07 07:13:47.400 066 18168.59 82.81 52654.37 88888.00 2007-03-07 07:13:47.900 066 18168.53 82.80 52654.35 88888.00 2007-03-07 07:13:48.400 066 18168.64 82.75 52654.29 88888.00 2007-03-07 07:13:48.900 066 18168.58 82.75 52654.37 88888.00 2007-03-07 07:13:49.400 066 18168.58 82.83 52654.48 88888.00 2007-03-07 07:13:49.900 066 18168.42 82.87 52654.48 88888.00 2007-03-07 07:13:50.400 066 18168.37 82.88 52654.51 88888.00 2007-03-07 07:13:50.900 066 18168.31 82.84 52654.47 88888.00 2007-03-07 07:13:51.400 066 18168.28 82.84 52654.40 88888.00 2007-03-07 07:13:51.900 066 18168.29 82.85 52654.37 88888.00 2007-03-07 07:13:52.400 066 18168.30 82.87 52654.50 88888.00 2007-03-07 07:13:52.900 066 18168.28 82.87 52654.62 88888.00 2007-03-07 07:13:53.400 066 18168.27 82.83 52654.63 88888.00 2007-03-07 07:13:53.900 066 18168.32 82.94 52654.67 88888.00 2007-03-07 07:13:54.400 066 18168.31 82.96 52654.65 88888.00 2007-03-07 07:13:54.900 066 18168.36 82.96 52654.64 88888.00 2007-03-07 07:13:55.400 066 18168.48 83.00 52654.64 88888.00 2007-03-07 07:13:55.900 066 18168.43 83.06 52654.67 88888.00 2007-03-07 07:13:56.400 066 18168.43 83.05 52654.76 88888.00 2007-03-07 07:13:56.900 066 18168.38 83.00 52654.71 88888.00 2007-03-07 07:13:57.400 066 18168.28 82.98 52654.72 88888.00 2007-03-07 07:13:57.900 066 18168.29 82.98 52654.76 88888.00 2007-03-07 07:13:58.400 066 18168.37 82.98 52654.78 88888.00 2007-03-07 07:13:58.900 066 18168.37 82.96 52654.74 88888.00 2007-03-07 07:13:59.400 066 18168.52 83.01 52654.76 88888.00 2007-03-07 07:13:59.900 066 18168.47 82.99 52654.84 88888.00 2007-03-07 07:14:00.400 066 18168.58 83.05 52654.78 88888.00 2007-03-07 07:14:00.900 066 18168.59 83.06 52654.71 88888.00 2007-03-07 07:14:01.400 066 18168.61 83.15 52654.68 88888.00 2007-03-07 07:14:01.900 066 18168.67 83.21 52654.63 88888.00 2007-03-07 07:14:02.400 066 18168.59 83.21 52654.72 88888.00 2007-03-07 07:14:02.900 066 18168.52 83.26 52654.82 88888.00 2007-03-07 07:14:03.400 066 18168.45 83.31 52654.81 88888.00 2007-03-07 07:14:03.900 066 18168.46 83.41 52654.85 88888.00 2007-03-07 07:14:04.400 066 18168.48 83.40 52654.85 88888.00 2007-03-07 07:14:04.900 066 18168.37 83.35 52654.96 88888.00 2007-03-07 07:14:05.400 066 18168.35 83.24 52655.01 88888.00 2007-03-07 07:14:05.900 066 18168.43 83.23 52654.97 88888.00 2007-03-07 07:14:06.400 066 18168.41 83.38 52654.86 88888.00 2007-03-07 07:14:06.900 066 18168.41 83.41 52654.83 88888.00 2007-03-07 07:14:07.400 066 18168.28 83.32 52654.79 88888.00 2007-03-07 07:14:07.900 066 18168.20 83.26 52654.82 88888.00 2007-03-07 07:14:08.400 066 18168.21 83.30 52654.95 88888.00 2007-03-07 07:14:08.900 066 18168.30 83.26 52654.99 88888.00 2007-03-07 07:14:09.400 066 18168.31 83.18 52654.90 88888.00 2007-03-07 07:14:09.900 066 18168.39 83.11 52655.03 88888.00 2007-03-07 07:14:10.400 066 18168.38 83.23 52654.94 88888.00 2007-03-07 07:14:10.900 066 18168.39 83.26 52655.01 88888.00 2007-03-07 07:14:11.400 066 18168.24 83.23 52654.96 88888.00 2007-03-07 07:14:11.900 066 18168.25 83.22 52654.90 88888.00 2007-03-07 07:14:12.400 066 18168.27 83.28 52654.82 88888.00 2007-03-07 07:14:12.900 066 18168.28 83.29 52654.93 88888.00 2007-03-07 07:14:13.400 066 18168.33 83.21 52654.97 88888.00 2007-03-07 07:14:13.900 066 18168.41 83.20 52655.02 88888.00 2007-03-07 07:14:14.400 066 18168.40 83.33 52655.02 88888.00 2007-03-07 07:14:14.900 066 18168.52 83.38 52655.04 88888.00 2007-03-07 07:14:15.400 066 18168.53 83.36 52654.97 88888.00 2007-03-07 07:14:15.900 066 18168.47 83.41 52655.05 88888.00 2007-03-07 07:14:16.400 066 18168.40 83.33 52655.05 88888.00 2007-03-07 07:14:16.900 066 18168.38 83.26 52654.98 88888.00 2007-03-07 07:14:17.400 066 18168.39 83.30 52655.01 88888.00 2007-03-07 07:14:17.900 066 18168.51 83.37 52655.11 88888.00 2007-03-07 07:14:18.400 066 18168.50 83.40 52655.14 88888.00 2007-03-07 07:14:18.900 066 18168.58 83.40 52655.13 88888.00 2007-03-07 07:14:19.400 066 18168.58 83.52 52655.11 88888.00 2007-03-07 07:14:19.900 066 18168.53 83.47 52654.98 88888.00 2007-03-07 07:14:20.400 066 18168.69 83.42 52655.04 88888.00 2007-03-07 07:14:20.900 066 18168.76 83.45 52655.08 88888.00 2007-03-07 07:14:21.400 066 18168.64 83.52 52655.07 88888.00 2007-03-07 07:14:21.900 066 18168.72 83.50 52655.09 88888.00 2007-03-07 07:14:22.400 066 18168.72 83.42 52655.11 88888.00 2007-03-07 07:14:22.900 066 18168.74 83.40 52655.03 88888.00 2007-03-07 07:14:23.400 066 18168.73 83.37 52655.01 88888.00 2007-03-07 07:14:23.900 066 18168.72 83.43 52655.07 88888.00 2007-03-07 07:14:24.400 066 18168.68 83.44 52655.14 88888.00 2007-03-07 07:14:24.900 066 18168.72 83.38 52655.10 88888.00 2007-03-07 07:14:25.400 066 18168.72 83.44 52655.19 88888.00 2007-03-07 07:14:25.900 066 18168.69 83.41 52655.22 88888.00 2007-03-07 07:14:26.400 066 18168.79 83.39 52655.17 88888.00 2007-03-07 07:14:26.900 066 18168.84 83.38 52655.13 88888.00 2007-03-07 07:14:27.400 066 18168.79 83.29 52655.06 88888.00 2007-03-07 07:14:27.900 066 18168.76 83.26 52655.07 88888.00 2007-03-07 07:14:28.400 066 18168.83 83.25 52655.16 88888.00 2007-03-07 07:14:28.900 066 18169.01 83.32 52655.11 88888.00 2007-03-07 07:14:29.400 066 18169.13 83.32 52655.09 88888.00 2007-03-07 07:14:29.900 066 18169.11 83.32 52655.19 88888.00 2007-03-07 07:14:30.400 066 18169.04 83.29 52655.23 88888.00 2007-03-07 07:14:30.900 066 18169.12 83.28 52655.32 88888.00 2007-03-07 07:14:31.400 066 18169.18 83.28 52655.23 88888.00 2007-03-07 07:14:31.900 066 18169.24 83.26 52655.19 88888.00 2007-03-07 07:14:32.400 066 18169.32 83.18 52655.27 88888.00 2007-03-07 07:14:32.900 066 18169.29 83.13 52655.32 88888.00 2007-03-07 07:14:33.400 066 18169.32 83.01 52655.39 88888.00 2007-03-07 07:14:33.900 066 18169.36 82.97 52655.39 88888.00 2007-03-07 07:14:34.400 066 18169.33 82.98 52655.33 88888.00 2007-03-07 07:14:34.900 066 18169.29 83.00 52655.41 88888.00 2007-03-07 07:14:35.400 066 18169.34 83.06 52655.42 88888.00 2007-03-07 07:14:35.900 066 18169.29 83.14 52655.41 88888.00 2007-03-07 07:14:36.400 066 18169.25 83.18 52655.39 88888.00 2007-03-07 07:14:36.900 066 18169.28 83.17 52655.40 88888.00 2007-03-07 07:14:37.400 066 18169.27 83.15 52655.30 88888.00 2007-03-07 07:14:37.900 066 18169.17 83.11 52655.32 88888.00 2007-03-07 07:14:38.400 066 18169.07 83.09 52655.44 88888.00 2007-03-07 07:14:38.900 066 18169.22 83.13 52655.49 88888.00 2007-03-07 07:14:39.400 066 18169.25 83.10 52655.45 88888.00 2007-03-07 07:14:39.900 066 18169.24 83.14 52655.52 88888.00 2007-03-07 07:14:40.400 066 18169.19 83.17 52655.51 88888.00 2007-03-07 07:14:40.900 066 18169.17 83.20 52655.50 88888.00 2007-03-07 07:14:41.400 066 18169.17 83.25 52655.59 88888.00 2007-03-07 07:14:41.900 066 18169.05 83.23 52655.76 88888.00 2007-03-07 07:14:42.400 066 18169.03 83.30 52655.79 88888.00 2007-03-07 07:14:42.900 066 18168.97 83.40 52655.76 88888.00 2007-03-07 07:14:43.400 066 18169.04 83.49 52655.77 88888.00 2007-03-07 07:14:43.900 066 18169.13 83.49 52655.81 88888.00 2007-03-07 07:14:44.400 066 18169.09 83.50 52655.78 88888.00 2007-03-07 07:14:44.900 066 18169.13 83.48 52655.69 88888.00 2007-03-07 07:14:45.400 066 18169.16 83.41 52655.75 88888.00 2007-03-07 07:14:45.900 066 18169.22 83.34 52655.72 88888.00 2007-03-07 07:14:46.400 066 18169.24 83.37 52655.81 88888.00 2007-03-07 07:14:46.900 066 18169.26 83.41 52655.86 88888.00 2007-03-07 07:14:47.400 066 18169.24 83.44 52655.86 88888.00 2007-03-07 07:14:47.900 066 18169.21 83.51 52655.90 88888.00 2007-03-07 07:14:48.400 066 18169.19 83.47 52655.92 88888.00 2007-03-07 07:14:48.900 066 18169.27 83.43 52655.98 88888.00 2007-03-07 07:14:49.400 066 18169.24 83.47 52655.98 88888.00 2007-03-07 07:14:49.900 066 18169.24 83.53 52656.00 88888.00 2007-03-07 07:14:50.400 066 18169.37 83.62 52655.95 88888.00 2007-03-07 07:14:50.900 066 18169.36 83.48 52656.02 88888.00 2007-03-07 07:14:51.400 066 18169.48 83.50 52656.07 88888.00 2007-03-07 07:14:51.900 066 18169.48 83.48 52656.14 88888.00 2007-03-07 07:14:52.400 066 18169.49 83.57 52656.08 88888.00 2007-03-07 07:14:52.900 066 18169.43 83.59 52656.01 88888.00 2007-03-07 07:14:53.400 066 18169.44 83.59 52656.06 88888.00 2007-03-07 07:14:53.900 066 18169.43 83.54 52656.08 88888.00 2007-03-07 07:14:54.400 066 18169.45 83.41 52656.10 88888.00 2007-03-07 07:14:54.900 066 18169.50 83.34 52656.01 88888.00 2007-03-07 07:14:55.400 066 18169.57 83.40 52656.01 88888.00 2007-03-07 07:14:55.900 066 18169.50 83.44 52656.01 88888.00 2007-03-07 07:14:56.400 066 18169.55 83.42 52656.02 88888.00 2007-03-07 07:14:56.900 066 18169.68 83.45 52656.04 88888.00 2007-03-07 07:14:57.400 066 18169.67 83.48 52656.00 88888.00 2007-03-07 07:14:57.900 066 18169.66 83.46 52655.99 88888.00 2007-03-07 07:14:58.400 066 18169.63 83.48 52655.99 88888.00 2007-03-07 07:14:58.900 066 18169.73 83.48 52655.97 88888.00 2007-03-07 07:14:59.400 066 18169.74 83.57 52655.97 88888.00 2007-03-07 07:14:59.900 066 18169.80 83.55 52656.03 88888.00 2007-03-07 07:15:00.400 066 18169.81 83.52 52656.00 88888.00 2007-03-07 07:15:00.900 066 18169.84 83.54 52656.12 88888.00 2007-03-07 07:15:01.400 066 18169.81 83.57 52656.10 88888.00 2007-03-07 07:15:01.900 066 18169.79 83.58 52656.07 88888.00 2007-03-07 07:15:02.400 066 18169.78 83.54 52656.14 88888.00 2007-03-07 07:15:02.900 066 18169.89 83.49 52656.29 88888.00 2007-03-07 07:15:03.400 066 18169.91 83.42 52656.26 88888.00 2007-03-07 07:15:03.900 066 18169.92 83.36 52656.32 88888.00 2007-03-07 07:15:04.400 066 18169.99 83.44 52656.42 88888.00 2007-03-07 07:15:04.900 066 18170.00 83.50 52656.36 88888.00 2007-03-07 07:15:05.400 066 18170.04 83.43 52656.23 88888.00 2007-03-07 07:15:05.900 066 18170.24 83.39 52656.22 88888.00 2007-03-07 07:15:06.400 066 18170.37 83.39 52656.27 88888.00 2007-03-07 07:15:06.900 066 18170.32 83.43 52656.22 88888.00 2007-03-07 07:15:07.400 066 18170.28 83.46 52656.20 88888.00 2007-03-07 07:15:07.900 066 18170.38 83.39 52656.23 88888.00 2007-03-07 07:15:08.400 066 18170.46 83.40 52656.37 88888.00 2007-03-07 07:15:08.900 066 18170.30 83.35 52656.35 88888.00 2007-03-07 07:15:09.400 066 18170.23 83.23 52656.33 88888.00 2007-03-07 07:15:09.900 066 18170.32 83.21 52656.29 88888.00 2007-03-07 07:15:10.400 066 18170.43 83.21 52656.19 88888.00 2007-03-07 07:15:10.900 066 18170.56 83.29 52656.30 88888.00 2007-03-07 07:15:11.400 066 18170.70 83.31 52656.36 88888.00 2007-03-07 07:15:11.900 066 18170.61 83.39 52656.36 88888.00 2007-03-07 07:15:12.400 066 18170.67 83.45 52656.52 88888.00 2007-03-07 07:15:12.900 066 18170.79 83.45 52656.57 88888.00 2007-03-07 07:15:13.400 066 18170.80 83.40 52656.59 88888.00 2007-03-07 07:15:13.900 066 18170.81 83.44 52656.64 88888.00 2007-03-07 07:15:14.400 066 18170.74 83.50 52656.57 88888.00 2007-03-07 07:15:14.900 066 18170.61 83.46 52656.54 88888.00 2007-03-07 07:15:15.400 066 18170.64 83.47 52656.56 88888.00 2007-03-07 07:15:15.900 066 18170.64 83.55 52656.64 88888.00 2007-03-07 07:15:16.400 066 18170.56 83.68 52656.66 88888.00 2007-03-07 07:15:16.900 066 18170.53 83.70 52656.70 88888.00 2007-03-07 07:15:17.400 066 18170.60 83.68 52656.72 88888.00 2007-03-07 07:15:17.900 066 18170.65 83.65 52656.79 88888.00 2007-03-07 07:15:18.400 066 18170.67 83.67 52656.82 88888.00 2007-03-07 07:15:18.900 066 18170.67 83.75 52656.73 88888.00 2007-03-07 07:15:19.400 066 18170.64 83.78 52656.90 88888.00 2007-03-07 07:15:19.900 066 18170.58 83.74 52656.78 88888.00 2007-03-07 07:15:20.400 066 18170.48 83.69 52656.77 88888.00 2007-03-07 07:15:20.900 066 18170.55 83.69 52656.76 88888.00 2007-03-07 07:15:21.400 066 18170.70 83.75 52656.79 88888.00 2007-03-07 07:15:21.900 066 18170.63 83.66 52656.76 88888.00 2007-03-07 07:15:22.400 066 18170.64 83.68 52656.71 88888.00 2007-03-07 07:15:22.900 066 18170.81 83.67 52656.67 88888.00 2007-03-07 07:15:23.400 066 18170.69 83.61 52656.68 88888.00 2007-03-07 07:15:23.900 066 18170.64 83.37 52656.68 88888.00 2007-03-07 07:15:24.400 066 18170.71 83.38 52656.65 88888.00 2007-03-07 07:15:24.900 066 18170.75 83.43 52656.56 88888.00 2007-03-07 07:15:25.400 066 18170.68 83.51 52656.67 88888.00 2007-03-07 07:15:25.900 066 18170.68 83.46 52656.77 88888.00 2007-03-07 07:15:26.400 066 18170.77 83.34 52656.72 88888.00 2007-03-07 07:15:26.900 066 18170.67 83.44 52656.67 88888.00 2007-03-07 07:15:27.400 066 18170.60 83.45 52656.62 88888.00 2007-03-07 07:15:27.900 066 18170.49 83.58 52656.71 88888.00 2007-03-07 07:15:28.400 066 18170.61 83.66 52656.78 88888.00 2007-03-07 07:15:28.900 066 18170.66 83.73 52656.75 88888.00 2007-03-07 07:15:29.400 066 18170.60 83.74 52656.75 88888.00 2007-03-07 07:15:29.900 066 18170.57 83.82 52656.67 88888.00 2007-03-07 07:15:30.400 066 18170.65 83.83 52656.73 88888.00 2007-03-07 07:15:30.900 066 18170.70 83.81 52656.85 88888.00 2007-03-07 07:15:31.400 066 18170.68 83.77 52656.92 88888.00 2007-03-07 07:15:31.900 066 18170.63 83.79 52656.85 88888.00 2007-03-07 07:15:32.400 066 18170.56 83.77 52656.91 88888.00 2007-03-07 07:15:32.900 066 18170.61 83.72 52657.00 88888.00 2007-03-07 07:15:33.400 066 18170.58 83.64 52656.94 88888.00 2007-03-07 07:15:33.900 066 18170.52 83.68 52656.82 88888.00 2007-03-07 07:15:34.400 066 18170.55 83.64 52656.82 88888.00 2007-03-07 07:15:34.900 066 18170.47 83.71 52656.83 88888.00 2007-03-07 07:15:35.400 066 18170.55 83.73 52656.90 88888.00 2007-03-07 07:15:35.900 066 18170.60 83.63 52656.89 88888.00 2007-03-07 07:15:36.400 066 18170.60 83.57 52656.91 88888.00 2007-03-07 07:15:36.900 066 18170.61 83.58 52656.88 88888.00 2007-03-07 07:15:37.400 066 18170.57 83.58 52656.79 88888.00 2007-03-07 07:15:37.900 066 18170.73 83.53 52656.65 88888.00 2007-03-07 07:15:38.400 066 18170.78 83.52 52656.58 88888.00 2007-03-07 07:15:38.900 066 18170.82 83.52 52656.62 88888.00 2007-03-07 07:15:39.400 066 18170.77 83.57 52656.62 88888.00 2007-03-07 07:15:39.900 066 18170.73 83.54 52656.77 88888.00 2007-03-07 07:15:40.400 066 18170.90 83.49 52656.76 88888.00 2007-03-07 07:15:40.900 066 18170.98 83.46 52656.77 88888.00 2007-03-07 07:15:41.400 066 18170.91 83.57 52656.82 88888.00 2007-03-07 07:15:41.900 066 18170.92 83.71 52656.78 88888.00 2007-03-07 07:15:42.400 066 18170.96 83.71 52656.90 88888.00 2007-03-07 07:15:42.900 066 18170.92 83.69 52656.88 88888.00 2007-03-07 07:15:43.400 066 18171.00 83.65 52656.85 88888.00 2007-03-07 07:15:43.900 066 18171.08 83.67 52656.89 88888.00 2007-03-07 07:15:44.400 066 18170.90 83.62 52656.94 88888.00 2007-03-07 07:15:44.900 066 18171.50 83.75 52656.94 88888.00 2007-03-07 07:15:45.400 066 18172.18 83.85 52656.83 88888.00 2007-03-07 07:15:45.900 066 18171.88 83.77 52656.79 88888.00 2007-03-07 07:15:46.400 066 18171.10 83.68 52656.82 88888.00 2007-03-07 07:15:46.900 066 18170.93 83.65 52656.87 88888.00 2007-03-07 07:15:47.400 066 18170.92 83.67 52656.91 88888.00 2007-03-07 07:15:47.900 066 18170.82 83.74 52656.92 88888.00 2007-03-07 07:15:48.400 066 18170.71 83.77 52656.99 88888.00 2007-03-07 07:15:48.900 066 18170.73 83.75 52656.99 88888.00 2007-03-07 07:15:49.400 066 18170.66 83.67 52656.95 88888.00 2007-03-07 07:15:49.900 066 18170.68 83.57 52656.97 88888.00 2007-03-07 07:15:50.400 066 18170.89 83.65 52656.99 88888.00 2007-03-07 07:15:50.900 066 18170.84 83.65 52656.91 88888.00 2007-03-07 07:15:51.400 066 18170.65 83.65 52656.87 88888.00 2007-03-07 07:15:51.900 066 18170.71 83.52 52656.83 88888.00 2007-03-07 07:15:52.400 066 18170.80 83.46 52656.85 88888.00 2007-03-07 07:15:52.900 066 18170.79 83.46 52656.88 88888.00 2007-03-07 07:15:53.400 066 18170.89 83.52 52656.88 88888.00 2007-03-07 07:15:53.900 066 18170.85 83.56 52656.88 88888.00 2007-03-07 07:15:54.400 066 18170.87 83.62 52656.85 88888.00 2007-03-07 07:15:54.900 066 18171.04 83.65 52656.94 88888.00 2007-03-07 07:15:55.400 066 18171.12 83.74 52657.00 88888.00 2007-03-07 07:15:55.900 066 18170.99 83.75 52656.96 88888.00 2007-03-07 07:15:56.400 066 18171.06 83.73 52657.03 88888.00 2007-03-07 07:15:56.900 066 18171.15 83.76 52657.00 88888.00 2007-03-07 07:15:57.400 066 18171.18 83.76 52657.10 88888.00 2007-03-07 07:15:57.900 066 18171.29 83.80 52657.10 88888.00 2007-03-07 07:15:58.397 066 18171.30 83.76 52657.07 88888.00 2007-03-07 07:15:58.907 066 18171.36 83.77 52657.01 88888.00 2007-03-07 07:15:59.407 066 18171.40 83.84 52657.01 88888.00 2007-03-07 07:15:59.907 066 18171.41 83.81 52657.10 88888.00 2007-03-07 07:16:00.407 066 18171.43 83.73 52657.06 88888.00 2007-03-07 07:16:00.907 066 18171.47 83.73 52657.04 88888.00 2007-03-07 07:16:01.407 066 18171.49 83.81 52657.07 88888.00 2007-03-07 07:16:01.907 066 18171.55 83.84 52657.20 88888.00 2007-03-07 07:16:02.407 066 18171.61 83.95 52657.20 88888.00 2007-03-07 07:16:02.907 066 18171.67 83.94 52657.30 88888.00 2007-03-07 07:16:03.407 066 18171.54 83.81 52657.30 88888.00 2007-03-07 07:16:03.907 066 18171.56 83.82 52657.28 88888.00 2007-03-07 07:16:04.407 066 18171.58 83.83 52657.24 88888.00 2007-03-07 07:16:04.907 066 18171.52 83.75 52657.35 88888.00 2007-03-07 07:16:05.407 066 18171.51 83.65 52657.38 88888.00 2007-03-07 07:16:05.907 066 18171.52 83.66 52657.30 88888.00 2007-03-07 07:16:06.407 066 18171.63 83.69 52657.33 88888.00 2007-03-07 07:16:06.907 066 18171.66 83.66 52657.35 88888.00 2007-03-07 07:16:07.407 066 18171.61 83.68 52657.24 88888.00 2007-03-07 07:16:07.907 066 18171.63 83.68 52657.24 88888.00 2007-03-07 07:16:08.407 066 18171.68 83.68 52657.18 88888.00 2007-03-07 07:16:08.907 066 18171.85 83.75 52657.22 88888.00 2007-03-07 07:16:09.407 066 18171.90 83.75 52657.26 88888.00 2007-03-07 07:16:09.907 066 18171.93 83.70 52657.38 88888.00 2007-03-07 07:16:10.407 066 18171.79 83.67 52657.48 88888.00 2007-03-07 07:16:10.907 066 18171.84 83.65 52657.43 88888.00 2007-03-07 07:16:11.407 066 18171.89 83.71 52657.34 88888.00 2007-03-07 07:16:11.907 066 18171.90 83.70 52657.19 88888.00 2007-03-07 07:16:12.407 066 18171.89 83.68 52657.18 88888.00 2007-03-07 07:16:12.907 066 18171.76 83.73 52657.17 88888.00 2007-03-07 07:16:13.407 066 18171.78 83.72 52657.27 88888.00 2007-03-07 07:16:13.907 066 18171.85 83.74 52657.31 88888.00 2007-03-07 07:16:14.407 066 18171.87 83.80 52657.38 88888.00 2007-03-07 07:16:14.907 066 18171.88 83.86 52657.45 88888.00 2007-03-07 07:16:15.407 066 18171.76 83.86 52657.43 88888.00 2007-03-07 07:16:15.907 066 18171.86 83.81 52657.46 88888.00 2007-03-07 07:16:16.407 066 18171.87 83.81 52657.36 88888.00 2007-03-07 07:16:16.907 066 18171.82 83.87 52657.47 88888.00 2007-03-07 07:16:17.407 066 18171.89 83.89 52657.52 88888.00 2007-03-07 07:16:17.907 066 18171.84 83.87 52657.54 88888.00 2007-03-07 07:16:18.407 066 18171.76 83.89 52657.47 88888.00 2007-03-07 07:16:18.907 066 18171.65 83.96 52657.48 88888.00 2007-03-07 07:16:19.407 066 18171.67 83.88 52657.42 88888.00 2007-03-07 07:16:19.907 066 18171.72 83.81 52657.29 88888.00 2007-03-07 07:16:20.407 066 18171.65 83.81 52657.30 88888.00 2007-03-07 07:16:20.907 066 18171.52 83.76 52657.43 88888.00 2007-03-07 07:16:21.407 066 18171.49 83.68 52657.36 88888.00 2007-03-07 07:16:21.907 066 18171.49 83.66 52657.40 88888.00 2007-03-07 07:16:22.407 066 18171.51 83.68 52657.42 88888.00 2007-03-07 07:16:22.907 066 18171.60 83.62 52657.48 88888.00 2007-03-07 07:16:23.407 066 18171.67 83.58 52657.43 88888.00 2007-03-07 07:16:23.907 066 18171.76 83.54 52657.35 88888.00 2007-03-07 07:16:24.407 066 18171.72 83.48 52657.33 88888.00 2007-03-07 07:16:24.907 066 18171.65 83.47 52657.46 88888.00 2007-03-07 07:16:25.407 066 18171.62 83.52 52657.35 88888.00 2007-03-07 07:16:25.907 066 18171.78 83.50 52657.48 88888.00 2007-03-07 07:16:26.407 066 18171.94 83.52 52657.53 88888.00 2007-03-07 07:16:26.907 066 18171.98 83.50 52657.53 88888.00 2007-03-07 07:16:27.407 066 18172.06 83.50 52657.47 88888.00 2007-03-07 07:16:27.907 066 18172.10 83.53 52657.47 88888.00 2007-03-07 07:16:28.407 066 18172.07 83.48 52657.40 88888.00 2007-03-07 07:16:28.907 066 18171.95 83.50 52657.45 88888.00 2007-03-07 07:16:29.407 066 18172.01 83.50 52657.61 88888.00 2007-03-07 07:16:29.907 066 18172.06 83.51 52657.59 88888.00 2007-03-07 07:16:30.407 066 18172.17 83.64 52657.49 88888.00 2007-03-07 07:16:30.907 066 18172.26 83.61 52657.60 88888.00 2007-03-07 07:16:31.407 066 18172.20 83.64 52657.65 88888.00 2007-03-07 07:16:31.907 066 18172.29 83.57 52657.60 88888.00 2007-03-07 07:16:32.407 066 18172.27 83.59 52657.57 88888.00 2007-03-07 07:16:32.907 066 18172.25 83.65 52657.62 88888.00 2007-03-07 07:16:33.407 066 18172.25 83.64 52657.70 88888.00 2007-03-07 07:16:33.907 066 18172.17 83.57 52657.70 88888.00 2007-03-07 07:16:34.407 066 18172.12 83.62 52657.55 88888.00 2007-03-07 07:16:34.907 066 18172.12 83.65 52657.57 88888.00 2007-03-07 07:16:35.407 066 18172.15 83.61 52657.61 88888.00 2007-03-07 07:16:35.907 066 18172.01 83.57 52657.74 88888.00 2007-03-07 07:16:36.407 066 18171.74 83.54 52657.83 88888.00 2007-03-07 07:16:36.907 066 18171.78 83.65 52657.70 88888.00 2007-03-07 07:16:37.407 066 18171.80 83.68 52657.57 88888.00 2007-03-07 07:16:37.907 066 18171.87 83.71 52657.60 88888.00 2007-03-07 07:16:38.407 066 18171.88 83.47 52657.70 88888.00 2007-03-07 07:16:38.907 066 18171.93 83.42 52657.72 88888.00 2007-03-07 07:16:39.407 066 18171.88 83.40 52657.59 88888.00 2007-03-07 07:16:39.907 066 18171.94 83.33 52657.59 88888.00 2007-03-07 07:16:40.407 066 18171.99 83.39 52657.66 88888.00 2007-03-07 07:16:40.907 066 18171.97 83.29 52657.58 88888.00 2007-03-07 07:16:41.407 066 18171.97 83.30 52657.60 88888.00 2007-03-07 07:16:41.907 066 18172.09 83.32 52657.62 88888.00 2007-03-07 07:16:42.407 066 18172.13 83.30 52657.75 88888.00 2007-03-07 07:16:42.907 066 18172.23 83.41 52657.73 88888.00 2007-03-07 07:16:43.407 066 18172.36 83.43 52657.73 88888.00 2007-03-07 07:16:43.907 066 18172.18 83.45 52657.73 88888.00 2007-03-07 07:16:44.407 066 18171.97 83.40 52657.70 88888.00 2007-03-07 07:16:44.907 066 18172.02 83.34 52657.76 88888.00 2007-03-07 07:16:45.407 066 18172.09 83.20 52657.75 88888.00 2007-03-07 07:16:45.907 066 18172.20 83.15 52657.65 88888.00 2007-03-07 07:16:46.407 066 18172.20 83.32 52657.58 88888.00 2007-03-07 07:16:46.907 066 18172.17 83.30 52657.61 88888.00 2007-03-07 07:16:47.407 066 18172.16 83.32 52657.70 88888.00 2007-03-07 07:16:47.907 066 18172.18 83.31 52657.57 88888.00 2007-03-07 07:16:48.407 066 18172.21 83.26 52657.65 88888.00 2007-03-07 07:16:48.907 066 18172.21 83.40 52657.69 88888.00 2007-03-07 07:16:49.407 066 18172.27 83.38 52657.63 88888.00 2007-03-07 07:16:49.907 066 18172.22 83.36 52657.54 88888.00 2007-03-07 07:16:50.407 066 18172.01 83.42 52657.62 88888.00 2007-03-07 07:16:50.907 066 18172.01 83.44 52657.69 88888.00 2007-03-07 07:16:51.407 066 18172.00 83.42 52657.72 88888.00 2007-03-07 07:16:51.907 066 18171.95 83.42 52657.81 88888.00 2007-03-07 07:16:52.407 066 18171.88 83.42 52657.82 88888.00 2007-03-07 07:16:52.907 066 18171.89 83.42 52657.83 88888.00 2007-03-07 07:16:53.407 066 18172.01 83.32 52657.82 88888.00 2007-03-07 07:16:53.907 066 18172.05 83.35 52657.83 88888.00 2007-03-07 07:16:54.407 066 18171.93 83.38 52657.77 88888.00 2007-03-07 07:16:54.907 066 18172.00 83.46 52657.71 88888.00 2007-03-07 07:16:55.407 066 18172.09 83.45 52657.74 88888.00 2007-03-07 07:16:55.907 066 18172.20 83.37 52657.75 88888.00 2007-03-07 07:16:56.407 066 18172.37 83.26 52657.69 88888.00 2007-03-07 07:16:56.907 066 18172.41 83.19 52657.68 88888.00 2007-03-07 07:16:57.407 066 18172.33 83.21 52657.74 88888.00 2007-03-07 07:16:57.907 066 18172.42 83.28 52657.75 88888.00 2007-03-07 07:16:58.407 066 18172.39 83.20 52657.81 88888.00 2007-03-07 07:16:58.907 066 18172.41 83.31 52657.87 88888.00 2007-03-07 07:16:59.407 066 18172.55 83.41 52657.81 88888.00 2007-03-07 07:16:59.907 066 18172.53 83.45 52657.95 88888.00 2007-03-07 07:17:00.407 066 18172.56 83.44 52657.98 88888.00 2007-03-07 07:17:00.907 066 18172.50 83.43 52657.93 88888.00 2007-03-07 07:17:01.407 066 18172.39 83.39 52657.94 88888.00 2007-03-07 07:17:01.907 066 18172.42 83.40 52657.84 88888.00 2007-03-07 07:17:02.407 066 18172.43 83.48 52657.74 88888.00 2007-03-07 07:17:02.907 066 18172.42 83.47 52657.88 88888.00 2007-03-07 07:17:03.407 066 18172.36 83.46 52657.87 88888.00 2007-03-07 07:17:03.907 066 18172.40 83.41 52657.92 88888.00 2007-03-07 07:17:04.407 066 18172.33 83.31 52657.87 88888.00 2007-03-07 07:17:04.907 066 18172.26 83.26 52657.87 88888.00 2007-03-07 07:17:05.407 066 18172.25 83.34 52657.80 88888.00 2007-03-07 07:17:05.907 066 18172.21 83.31 52657.77 88888.00 2007-03-07 07:17:06.407 066 18172.30 83.18 52657.74 88888.00 2007-03-07 07:17:06.907 066 18172.21 83.18 52657.74 88888.00 2007-03-07 07:17:07.407 066 18172.28 83.19 52657.84 88888.00 2007-03-07 07:17:07.907 066 18172.30 83.18 52657.82 88888.00 2007-03-07 07:17:08.407 066 18172.39 83.20 52657.82 88888.00 2007-03-07 07:17:08.907 066 18172.37 83.17 52657.88 88888.00 2007-03-07 07:17:09.407 066 18172.42 83.22 52657.87 88888.00 2007-03-07 07:17:09.907 066 18172.47 83.21 52657.89 88888.00 2007-03-07 07:17:10.407 066 18172.56 83.23 52657.87 88888.00 2007-03-07 07:17:10.907 066 18172.66 83.24 52657.92 88888.00 2007-03-07 07:17:11.407 066 18172.62 83.23 52657.96 88888.00 2007-03-07 07:17:11.907 066 18172.63 83.20 52657.98 88888.00 2007-03-07 07:17:12.407 066 18172.83 83.20 52657.92 88888.00 2007-03-07 07:17:12.907 066 18172.84 83.23 52657.88 88888.00 2007-03-07 07:17:13.407 066 18172.78 83.21 52657.93 88888.00 2007-03-07 07:17:13.907 066 18172.72 83.26 52657.92 88888.00 2007-03-07 07:17:14.407 066 18172.77 83.23 52657.93 88888.00 2007-03-07 07:17:14.907 066 18172.71 83.18 52657.88 88888.00 2007-03-07 07:17:15.407 066 18172.63 83.18 52657.96 88888.00 2007-03-07 07:17:15.907 066 18172.60 83.12 52658.05 88888.00 2007-03-07 07:17:16.407 066 18172.64 83.24 52658.13 88888.00 2007-03-07 07:17:16.907 066 18172.52 83.31 52658.22 88888.00 2007-03-07 07:17:17.407 066 18172.51 83.29 52658.28 88888.00 2007-03-07 07:17:17.907 066 18172.63 83.33 52658.28 88888.00 2007-03-07 07:17:18.407 066 18172.71 83.37 52658.23 88888.00 2007-03-07 07:17:18.907 066 18172.73 83.31 52658.18 88888.00 2007-03-07 07:17:19.407 066 18172.64 83.29 52658.13 88888.00 2007-03-07 07:17:19.907 066 18172.65 83.31 52658.19 88888.00 2007-03-07 07:17:20.407 066 18172.59 83.25 52658.29 88888.00 2007-03-07 07:17:20.907 066 18172.47 83.21 52658.20 88888.00 2007-03-07 07:17:21.407 066 18172.49 83.19 52658.12 88888.00 2007-03-07 07:17:21.907 066 18172.62 83.23 52658.16 88888.00 2007-03-07 07:17:22.407 066 18172.71 83.20 52658.12 88888.00 2007-03-07 07:17:22.907 066 18172.67 83.16 52658.10 88888.00 2007-03-07 07:17:23.407 066 18172.80 83.16 52658.09 88888.00 2007-03-07 07:17:23.907 066 18172.82 83.17 52658.03 88888.00 2007-03-07 07:17:24.407 066 18172.91 83.15 52658.04 88888.00 2007-03-07 07:17:24.907 066 18172.99 83.14 52658.10 88888.00 2007-03-07 07:17:25.407 066 18173.03 83.09 52658.16 88888.00 2007-03-07 07:17:25.907 066 18173.16 83.13 52658.09 88888.00 2007-03-07 07:17:26.407 066 18173.09 83.01 52658.12 88888.00 2007-03-07 07:17:26.907 066 18173.07 83.07 52658.13 88888.00 2007-03-07 07:17:27.407 066 18173.16 83.19 52658.09 88888.00 2007-03-07 07:17:27.907 066 18173.23 83.20 52658.10 88888.00 2007-03-07 07:17:28.407 066 18173.15 83.14 52658.34 88888.00 2007-03-07 07:17:28.907 066 18173.17 83.30 52658.51 88888.00 2007-03-07 07:17:29.407 066 18173.18 83.17 52658.35 88888.00 2007-03-07 07:17:29.907 066 18173.14 83.06 52658.34 88888.00 2007-03-07 07:17:30.407 066 18173.16 82.98 52658.34 88888.00 2007-03-07 07:17:30.907 066 18173.18 83.02 52658.36 88888.00 2007-03-07 07:17:31.407 066 18173.19 83.01 52658.33 88888.00 2007-03-07 07:17:31.907 066 18173.13 83.00 52658.31 88888.00 2007-03-07 07:17:32.407 066 18173.12 83.08 52658.33 88888.00 2007-03-07 07:17:32.907 066 18173.19 83.17 52658.35 88888.00 2007-03-07 07:17:33.407 066 18173.17 83.06 52658.28 88888.00 2007-03-07 07:17:33.907 066 18173.18 82.90 52658.31 88888.00 2007-03-07 07:17:34.407 066 18173.20 82.89 52658.26 88888.00 2007-03-07 07:17:34.907 066 18173.07 83.01 52658.39 88888.00 2007-03-07 07:17:35.407 066 18173.07 83.12 52658.56 88888.00 2007-03-07 07:17:35.907 066 18172.93 83.14 52658.47 88888.00 2007-03-07 07:17:36.407 066 18172.87 83.14 52658.35 88888.00 2007-03-07 07:17:36.907 066 18172.92 83.14 52658.38 88888.00 2007-03-07 07:17:37.407 066 18172.88 83.12 52658.43 88888.00 2007-03-07 07:17:37.907 066 18172.86 83.09 52658.33 88888.00 2007-03-07 07:17:38.407 066 18172.84 82.91 52658.30 88888.00 2007-03-07 07:17:38.907 066 18172.84 82.94 52658.42 88888.00 2007-03-07 07:17:39.407 066 18172.89 83.00 52658.44 88888.00 2007-03-07 07:17:39.907 066 18172.86 82.99 52658.31 88888.00 2007-03-07 07:17:40.407 066 18173.10 82.85 52658.24 88888.00 2007-03-07 07:17:40.907 066 18173.03 82.81 52658.30 88888.00 2007-03-07 07:17:41.407 066 18172.97 82.74 52658.28 88888.00 2007-03-07 07:17:41.907 066 18173.06 82.66 52658.38 88888.00 2007-03-07 07:17:42.407 066 18173.15 82.73 52658.42 88888.00 2007-03-07 07:17:42.907 066 18173.08 82.94 52658.29 88888.00 2007-03-07 07:17:43.407 066 18173.10 82.94 52658.11 88888.00 2007-03-07 07:17:43.907 066 18173.13 82.91 52658.06 88888.00 2007-03-07 07:17:44.407 066 18173.17 82.92 52658.04 88888.00 2007-03-07 07:17:44.907 066 18173.09 82.84 52658.15 88888.00 2007-03-07 07:17:45.407 066 18173.23 82.87 52658.17 88888.00 2007-03-07 07:17:45.907 066 18173.16 82.86 52658.09 88888.00 2007-03-07 07:17:46.407 066 18173.13 82.83 52658.09 88888.00 2007-03-07 07:17:46.907 066 18173.09 82.81 52658.08 88888.00 2007-03-07 07:17:47.407 066 18173.09 82.86 52658.05 88888.00 2007-03-07 07:17:47.907 066 18173.09 82.80 52657.99 88888.00 2007-03-07 07:17:48.407 066 18173.10 82.77 52658.03 88888.00 2007-03-07 07:17:48.907 066 18173.05 82.84 52658.12 88888.00 2007-03-07 07:17:49.407 066 18172.99 82.86 52658.17 88888.00 2007-03-07 07:17:49.907 066 18173.19 82.75 52658.16 88888.00 2007-03-07 07:17:50.407 066 18173.18 82.61 52658.20 88888.00 2007-03-07 07:17:50.907 066 18173.23 82.55 52658.27 88888.00 2007-03-07 07:17:51.407 066 18173.25 82.76 52658.23 88888.00 2007-03-07 07:17:51.907 066 18173.20 82.94 52658.33 88888.00 2007-03-07 07:17:52.407 066 18173.23 83.04 52658.31 88888.00 2007-03-07 07:17:52.907 066 18173.21 83.02 52658.27 88888.00 2007-03-07 07:17:53.407 066 18173.18 82.86 52658.31 88888.00 2007-03-07 07:17:53.907 066 18173.34 82.87 52658.34 88888.00 2007-03-07 07:17:54.407 066 18173.39 82.78 52658.38 88888.00 2007-03-07 07:17:54.907 066 18173.35 82.82 52658.40 88888.00 2007-03-07 07:17:55.407 066 18173.41 82.87 52658.41 88888.00 2007-03-07 07:17:55.907 066 18173.45 82.86 52658.49 88888.00 2007-03-07 07:17:56.407 066 18173.40 82.81 52658.51 88888.00 2007-03-07 07:17:56.907 066 18173.40 82.69 52658.50 88888.00 2007-03-07 07:17:57.407 066 18173.50 82.79 52658.50 88888.00 2007-03-07 07:17:57.907 066 18173.52 82.99 52658.50 88888.00 2007-03-07 07:17:58.407 066 18173.47 82.95 52658.49 88888.00 2007-03-07 07:17:58.907 066 18173.48 82.90 52658.51 88888.00 2007-03-07 07:17:59.407 066 18173.40 82.87 52658.57 88888.00 2007-03-07 07:17:59.907 066 18173.51 82.88 52658.58 88888.00 2007-03-07 07:18:00.407 066 18173.58 82.88 52658.58 88888.00 2007-03-07 07:18:00.907 066 18173.64 82.86 52658.55 88888.00 2007-03-07 07:18:01.407 066 18173.56 82.92 52658.51 88888.00 2007-03-07 07:18:01.907 066 18173.56 82.89 52658.54 88888.00 2007-03-07 07:18:02.407 066 18173.54 82.87 52658.57 88888.00 2007-03-07 07:18:02.907 066 18173.53 82.83 52658.53 88888.00 2007-03-07 07:18:03.407 066 18173.54 82.78 52658.50 88888.00 2007-03-07 07:18:03.907 066 18173.59 82.70 52658.54 88888.00 2007-03-07 07:18:04.407 066 18173.51 82.70 52658.52 88888.00 2007-03-07 07:18:04.907 066 18173.60 82.79 52658.53 88888.00 2007-03-07 07:18:05.407 066 18173.71 82.83 52658.55 88888.00 2007-03-07 07:18:05.907 066 18173.68 82.84 52658.56 88888.00 2007-03-07 07:18:06.407 066 18173.79 82.82 52658.54 88888.00 2007-03-07 07:18:06.907 066 18173.64 82.86 52658.52 88888.00 2007-03-07 07:18:07.407 066 18173.67 82.85 52658.63 88888.00 2007-03-07 07:18:07.907 066 18173.89 82.78 52658.66 88888.00 2007-03-07 07:18:08.407 066 18173.85 82.72 52658.63 88888.00 2007-03-07 07:18:08.907 066 18173.79 82.68 52658.69 88888.00 2007-03-07 07:18:09.407 066 18173.77 82.77 52658.58 88888.00 2007-03-07 07:18:09.907 066 18173.77 82.77 52658.57 88888.00 2007-03-07 07:18:10.407 066 18173.71 82.78 52658.62 88888.00 2007-03-07 07:18:10.907 066 18173.67 82.72 52658.64 88888.00 2007-03-07 07:18:11.407 066 18173.64 82.61 52658.62 88888.00 2007-03-07 07:18:11.907 066 18173.69 82.57 52658.64 88888.00 2007-03-07 07:18:12.407 066 18173.74 82.45 52658.66 88888.00 2007-03-07 07:18:12.907 066 18173.77 82.51 52658.73 88888.00 2007-03-07 07:18:13.407 066 18173.84 82.63 52658.77 88888.00 2007-03-07 07:18:13.907 066 18173.82 82.57 52658.86 88888.00 2007-03-07 07:18:14.407 066 18173.86 82.50 52658.82 88888.00 2007-03-07 07:18:14.907 066 18173.84 82.55 52658.89 88888.00 2007-03-07 07:18:15.407 066 18173.79 82.63 52658.89 88888.00 2007-03-07 07:18:15.907 066 18173.79 82.71 52658.93 88888.00 2007-03-07 07:18:16.407 066 18173.69 82.73 52658.93 88888.00 2007-03-07 07:18:16.907 066 18173.70 82.66 52659.00 88888.00 2007-03-07 07:18:17.407 066 18173.79 82.50 52658.99 88888.00 2007-03-07 07:18:17.907 066 18173.93 82.42 52659.03 88888.00 2007-03-07 07:18:18.407 066 18173.94 82.43 52659.09 88888.00 2007-03-07 07:18:18.907 066 18173.67 82.46 52659.02 88888.00 2007-03-07 07:18:19.407 066 18173.71 82.45 52658.90 88888.00 2007-03-07 07:18:19.907 066 18173.86 82.40 52658.92 88888.00 2007-03-07 07:18:20.407 066 18173.89 82.46 52659.00 88888.00 2007-03-07 07:18:20.907 066 18173.78 82.58 52659.05 88888.00 2007-03-07 07:18:21.407 066 18173.75 82.53 52659.12 88888.00 2007-03-07 07:18:21.907 066 18173.78 82.47 52659.14 88888.00 2007-03-07 07:18:22.407 066 18173.77 82.47 52659.10 88888.00 2007-03-07 07:18:22.907 066 18173.82 82.51 52659.19 88888.00 2007-03-07 07:18:23.407 066 18173.81 82.48 52659.20 88888.00 2007-03-07 07:18:23.907 066 18173.82 82.44 52659.09 88888.00 2007-03-07 07:18:24.407 066 18173.79 82.45 52659.08 88888.00 2007-03-07 07:18:24.907 066 18173.79 82.55 52659.13 88888.00 2007-03-07 07:18:25.407 066 18173.82 82.64 52659.15 88888.00 2007-03-07 07:18:25.907 066 18173.80 82.67 52659.12 88888.00 2007-03-07 07:18:26.407 066 18173.86 82.64 52659.13 88888.00 2007-03-07 07:18:26.907 066 18173.78 82.56 52659.05 88888.00 2007-03-07 07:18:27.407 066 18173.82 82.52 52659.12 88888.00 2007-03-07 07:18:27.907 066 18173.69 82.59 52659.10 88888.00 2007-03-07 07:18:28.407 066 18173.67 82.58 52659.08 88888.00 2007-03-07 07:18:28.907 066 18173.70 82.61 52659.00 88888.00 2007-03-07 07:18:29.407 066 18173.72 82.66 52659.05 88888.00 2007-03-07 07:18:29.907 066 18173.93 82.64 52659.10 88888.00 2007-03-07 07:18:30.407 066 18173.83 82.57 52659.10 88888.00 2007-03-07 07:18:30.907 066 18173.71 82.59 52659.07 88888.00 2007-03-07 07:18:31.407 066 18173.70 82.68 52659.09 88888.00 2007-03-07 07:18:31.907 066 18173.71 82.67 52658.98 88888.00 2007-03-07 07:18:32.407 066 18173.81 82.59 52658.92 88888.00 2007-03-07 07:18:32.907 066 18173.88 82.56 52659.00 88888.00 2007-03-07 07:18:33.407 066 18173.90 82.50 52658.98 88888.00 2007-03-07 07:18:33.907 066 18173.86 82.51 52659.03 88888.00 2007-03-07 07:18:34.407 066 18173.84 82.43 52659.05 88888.00 2007-03-07 07:18:34.907 066 18173.92 82.48 52659.01 88888.00 2007-03-07 07:18:35.407 066 18173.99 82.54 52658.94 88888.00 2007-03-07 07:18:35.907 066 18174.11 82.57 52658.93 88888.00 2007-03-07 07:18:36.407 066 18174.17 82.51 52658.96 88888.00 2007-03-07 07:18:36.907 066 18174.16 82.54 52659.04 88888.00 2007-03-07 07:18:37.407 066 18174.18 82.66 52659.08 88888.00 2007-03-07 07:18:37.907 066 18174.12 82.69 52659.09 88888.00 2007-03-07 07:18:38.407 066 18174.08 82.63 52659.13 88888.00 2007-03-07 07:18:38.907 066 18174.03 82.61 52659.08 88888.00 2007-03-07 07:18:39.407 066 18174.06 82.61 52659.16 88888.00 2007-03-07 07:18:39.907 066 18174.03 82.59 52659.17 88888.00 2007-03-07 07:18:40.407 066 18174.05 82.52 52659.20 88888.00 2007-03-07 07:18:40.907 066 18174.15 82.56 52659.10 88888.00 2007-03-07 07:18:41.407 066 18174.22 82.54 52659.22 88888.00 2007-03-07 07:18:41.907 066 18174.19 82.61 52659.25 88888.00 2007-03-07 07:18:42.407 066 18174.23 82.70 52659.27 88888.00 2007-03-07 07:18:42.907 066 18174.18 82.72 52659.22 88888.00 2007-03-07 07:18:43.407 066 18174.10 82.72 52659.15 88888.00 2007-03-07 07:18:43.907 066 18174.11 82.68 52659.15 88888.00 2007-03-07 07:18:44.407 066 18174.05 82.53 52659.20 88888.00 2007-03-07 07:18:44.907 066 18174.06 82.48 52659.26 88888.00 2007-03-07 07:18:45.407 066 18174.08 82.43 52659.31 88888.00 2007-03-07 07:18:45.907 066 18174.15 82.35 52659.24 88888.00 2007-03-07 07:18:46.407 066 18174.25 82.38 52659.26 88888.00 2007-03-07 07:18:46.907 066 18174.19 82.43 52659.28 88888.00 2007-03-07 07:18:47.407 066 18174.22 82.35 52659.22 88888.00 2007-03-07 07:18:47.907 066 18174.27 82.33 52659.21 88888.00 2007-03-07 07:18:48.407 066 18174.36 82.43 52659.22 88888.00 2007-03-07 07:18:48.907 066 18174.40 82.44 52659.26 88888.00 2007-03-07 07:18:49.407 066 18174.29 82.39 52659.27 88888.00 2007-03-07 07:18:49.907 066 18174.26 82.37 52659.26 88888.00 2007-03-07 07:18:50.407 066 18174.30 82.43 52659.22 88888.00 2007-03-07 07:18:50.907 066 18174.35 82.49 52659.25 88888.00 2007-03-07 07:18:51.407 066 18174.40 82.56 52659.21 88888.00 2007-03-07 07:18:51.907 066 18174.36 82.51 52659.32 88888.00 2007-03-07 07:18:52.407 066 18174.21 82.40 52659.40 88888.00 2007-03-07 07:18:52.907 066 18174.13 82.41 52659.38 88888.00 2007-03-07 07:18:53.407 066 18174.14 82.44 52659.39 88888.00 2007-03-07 07:18:53.907 066 18174.16 82.46 52659.42 88888.00 2007-03-07 07:18:54.407 066 18174.11 82.45 52659.44 88888.00 2007-03-07 07:18:54.907 066 18174.01 82.45 52659.36 88888.00 2007-03-07 07:18:55.407 066 18174.14 82.57 52659.28 88888.00 2007-03-07 07:18:55.907 066 18174.17 82.58 52659.24 88888.00 2007-03-07 07:18:56.407 066 18174.14 82.48 52659.33 88888.00 2007-03-07 07:18:56.907 066 18174.11 82.51 52659.39 88888.00 2007-03-07 07:18:57.407 066 18174.19 82.64 52659.32 88888.00 2007-03-07 07:18:57.907 066 18174.13 82.62 52659.24 88888.00 2007-03-07 07:18:58.407 066 18174.14 82.59 52659.35 88888.00 2007-03-07 07:18:58.907 066 18174.06 82.66 52659.28 88888.00 2007-03-07 07:18:59.407 066 18173.92 82.66 52659.19 88888.00 2007-03-07 07:18:59.907 066 18174.00 82.63 52659.21 88888.00 2007-03-07 07:19:00.407 066 18174.10 82.54 52659.33 88888.00 2007-03-07 07:19:00.907 066 18174.16 82.55 52659.43 88888.00 2007-03-07 07:19:01.407 066 18174.18 82.57 52659.40 88888.00 2007-03-07 07:19:01.907 066 18174.13 82.52 52659.39 88888.00 2007-03-07 07:19:02.407 066 18174.01 82.54 52659.44 88888.00 2007-03-07 07:19:02.907 066 18174.08 82.50 52659.45 88888.00 2007-03-07 07:19:03.407 066 18174.08 82.48 52659.43 88888.00 2007-03-07 07:19:03.907 066 18174.19 82.49 52659.35 88888.00 2007-03-07 07:19:04.407 066 18174.23 82.48 52659.31 88888.00 2007-03-07 07:19:04.907 066 18174.26 82.44 52659.17 88888.00 2007-03-07 07:19:05.407 066 18174.38 82.40 52659.22 88888.00 2007-03-07 07:19:05.907 066 18174.36 82.45 52659.25 88888.00 2007-03-07 07:19:06.407 066 18174.35 82.45 52659.31 88888.00 2007-03-07 07:19:06.907 066 18174.49 82.50 52659.28 88888.00 2007-03-07 07:19:07.407 066 18174.47 82.57 52659.36 88888.00 2007-03-07 07:19:07.907 066 18174.40 82.56 52659.48 88888.00 2007-03-07 07:19:08.407 066 18174.40 82.45 52659.56 88888.00 2007-03-07 07:19:08.907 066 18174.59 82.48 52659.57 88888.00 2007-03-07 07:19:09.407 066 18174.58 82.53 52659.54 88888.00 2007-03-07 07:19:09.907 066 18174.59 82.54 52659.50 88888.00 2007-03-07 07:19:10.407 066 18174.57 82.54 52659.45 88888.00 2007-03-07 07:19:10.907 066 18174.41 82.58 52659.33 88888.00 2007-03-07 07:19:11.407 066 18174.39 82.57 52659.34 88888.00 2007-03-07 07:19:11.907 066 18174.32 82.61 52659.45 88888.00 2007-03-07 07:19:12.407 066 18174.28 82.58 52659.47 88888.00 2007-03-07 07:19:12.907 066 18174.30 82.61 52659.48 88888.00 2007-03-07 07:19:13.407 066 18174.26 82.63 52659.57 88888.00 2007-03-07 07:19:13.907 066 18174.18 82.61 52659.66 88888.00 2007-03-07 07:19:14.407 066 18174.35 82.57 52659.71 88888.00 2007-03-07 07:19:14.907 066 18174.27 82.58 52659.77 88888.00 2007-03-07 07:19:15.407 066 18174.21 82.66 52659.71 88888.00 2007-03-07 07:19:15.907 066 18174.21 82.71 52659.52 88888.00 2007-03-07 07:19:16.407 066 18174.24 82.65 52659.42 88888.00 2007-03-07 07:19:16.907 066 18174.23 82.64 52659.40 88888.00 2007-03-07 07:19:17.407 066 18174.14 82.64 52659.45 88888.00 2007-03-07 07:19:17.907 066 18174.34 82.61 52659.54 88888.00 2007-03-07 07:19:18.407 066 18174.34 82.69 52659.49 88888.00 2007-03-07 07:19:18.907 066 18174.26 82.70 52659.55 88888.00 2007-03-07 07:19:19.407 066 18174.30 82.69 52659.63 88888.00 2007-03-07 07:19:19.907 066 18174.30 82.70 52659.68 88888.00 2007-03-07 07:19:20.407 066 18174.40 82.62 52659.70 88888.00 2007-03-07 07:19:20.907 066 18174.51 82.62 52659.67 88888.00 2007-03-07 07:19:21.407 066 18174.48 82.57 52659.67 88888.00 2007-03-07 07:19:21.907 066 18174.34 82.57 52659.65 88888.00 2007-03-07 07:19:22.407 066 18174.38 82.59 52659.54 88888.00 2007-03-07 07:19:22.907 066 18174.40 82.58 52659.45 88888.00 2007-03-07 07:19:23.407 066 18174.48 82.64 52659.45 88888.00 2007-03-07 07:19:23.907 066 18174.54 82.72 52659.56 88888.00 2007-03-07 07:19:24.407 066 18174.53 82.68 52659.40 88888.00 2007-03-07 07:19:24.907 066 18174.46 82.68 52659.44 88888.00 2007-03-07 07:19:25.407 066 18174.54 82.64 52659.59 88888.00 2007-03-07 07:19:25.907 066 18174.60 82.65 52659.57 88888.00 2007-03-07 07:19:26.407 066 18174.53 82.70 52659.51 88888.00 2007-03-07 07:19:26.907 066 18174.49 82.69 52659.45 88888.00 2007-03-07 07:19:27.407 066 18174.37 82.66 52659.48 88888.00 2007-03-07 07:19:27.907 066 18174.30 82.62 52659.59 88888.00 2007-03-07 07:19:28.407 066 18174.21 82.63 52659.71 88888.00 2007-03-07 07:19:28.907 066 18174.28 82.68 52659.67 88888.00 2007-03-07 07:19:29.407 066 18174.18 82.62 52659.60 88888.00 2007-03-07 07:19:29.907 066 18174.18 82.55 52659.67 88888.00 2007-03-07 07:19:30.407 066 18174.23 82.48 52659.60 88888.00 2007-03-07 07:19:30.907 066 18174.25 82.52 52659.65 88888.00 2007-03-07 07:19:31.407 066 18174.27 82.57 52659.79 88888.00 2007-03-07 07:19:31.907 066 18174.36 82.53 52659.81 88888.00 2007-03-07 07:19:32.407 066 18174.40 82.46 52659.68 88888.00 2007-03-07 07:19:32.907 066 18174.40 82.43 52659.65 88888.00 2007-03-07 07:19:33.407 066 18174.41 82.48 52659.72 88888.00 2007-03-07 07:19:33.907 066 18174.45 82.47 52659.65 88888.00 2007-03-07 07:19:34.407 066 18174.47 82.50 52659.59 88888.00 2007-03-07 07:19:34.907 066 18174.54 82.58 52659.59 88888.00 2007-03-07 07:19:35.407 066 18174.44 82.62 52659.62 88888.00 2007-03-07 07:19:35.907 066 18174.38 82.56 52659.60 88888.00 2007-03-07 07:19:36.407 066 18174.37 82.53 52659.66 88888.00 2007-03-07 07:19:36.907 066 18174.49 82.52 52659.67 88888.00 2007-03-07 07:19:37.407 066 18174.47 82.54 52659.69 88888.00 2007-03-07 07:19:37.907 066 18174.30 82.50 52659.63 88888.00 2007-03-07 07:19:38.407 066 18174.23 82.47 52659.70 88888.00 2007-03-07 07:19:38.907 066 18174.36 82.50 52659.66 88888.00 2007-03-07 07:19:39.407 066 18174.44 82.48 52659.60 88888.00 2007-03-07 07:19:39.907 066 18174.33 82.54 52659.61 88888.00 2007-03-07 07:19:40.407 066 18174.34 82.54 52659.70 88888.00 2007-03-07 07:19:40.907 066 18174.37 82.54 52659.86 88888.00 2007-03-07 07:19:41.407 066 18174.36 82.46 52659.87 88888.00 2007-03-07 07:19:41.907 066 18174.39 82.39 52659.77 88888.00 2007-03-07 07:19:42.407 066 18174.26 82.36 52659.63 88888.00 2007-03-07 07:19:42.907 066 18174.21 82.38 52659.62 88888.00 2007-03-07 07:19:43.407 066 18174.25 82.37 52659.71 88888.00 2007-03-07 07:19:43.907 066 18174.24 82.39 52659.74 88888.00 2007-03-07 07:19:44.407 066 18174.26 82.45 52659.75 88888.00 2007-03-07 07:19:44.907 066 18174.32 82.47 52659.65 88888.00 2007-03-07 07:19:45.407 066 18174.46 82.49 52659.66 88888.00 2007-03-07 07:19:45.907 066 18174.45 82.48 52659.60 88888.00 2007-03-07 07:19:46.407 066 18174.39 82.48 52659.61 88888.00 2007-03-07 07:19:46.907 066 18174.41 82.51 52659.60 88888.00 2007-03-07 07:19:47.407 066 18174.51 82.52 52659.65 88888.00 2007-03-07 07:19:47.907 066 18174.49 82.53 52659.62 88888.00 2007-03-07 07:19:48.407 066 18174.44 82.51 52659.61 88888.00 2007-03-07 07:19:48.907 066 18174.45 82.48 52659.66 88888.00 2007-03-07 07:19:49.407 066 18174.44 82.44 52659.60 88888.00 2007-03-07 07:19:49.907 066 18174.28 82.44 52659.63 88888.00 2007-03-07 07:19:50.407 066 18174.36 82.39 52659.60 88888.00 2007-03-07 07:19:50.907 066 18174.40 82.40 52659.66 88888.00 2007-03-07 07:19:51.407 066 18174.33 82.43 52659.71 88888.00 2007-03-07 07:19:51.907 066 18174.22 82.41 52659.57 88888.00 2007-03-07 07:19:52.407 066 18174.36 82.42 52659.60 88888.00 2007-03-07 07:19:52.907 066 18174.43 82.42 52659.74 88888.00 2007-03-07 07:19:53.407 066 18174.53 82.40 52659.73 88888.00 2007-03-07 07:19:53.907 066 18174.48 82.38 52659.75 88888.00 2007-03-07 07:19:54.407 066 18174.41 82.41 52659.86 88888.00 2007-03-07 07:19:54.907 066 18174.54 82.44 52659.95 88888.00 2007-03-07 07:19:55.407 066 18174.59 82.51 52659.93 88888.00 2007-03-07 07:19:55.907 066 18174.60 82.50 52659.80 88888.00 2007-03-07 07:19:56.407 066 18174.44 82.49 52659.74 88888.00 2007-03-07 07:19:56.907 066 18174.35 82.52 52659.79 88888.00 2007-03-07 07:19:57.407 066 18174.32 82.57 52659.83 88888.00 2007-03-07 07:19:57.907 066 18174.41 82.56 52659.77 88888.00 2007-03-07 07:19:58.407 066 18174.41 82.62 52659.71 88888.00 2007-03-07 07:19:58.907 066 18174.27 82.58 52659.59 88888.00 2007-03-07 07:19:59.407 066 18174.24 82.48 52659.63 88888.00 2007-03-07 07:19:59.907 066 18174.27 82.49 52659.63 88888.00 2007-03-07 07:20:00.407 066 18174.29 82.57 52659.66 88888.00 2007-03-07 07:20:00.907 066 18174.26 82.55 52659.61 88888.00 2007-03-07 07:20:01.407 066 18174.29 82.56 52659.67 88888.00 2007-03-07 07:20:01.907 066 18174.32 82.58 52659.74 88888.00 2007-03-07 07:20:02.407 066 18174.38 82.58 52659.80 88888.00 2007-03-07 07:20:02.907 066 18174.43 82.55 52659.77 88888.00 2007-03-07 07:20:03.407 066 18174.48 82.53 52659.80 88888.00 2007-03-07 07:20:03.907 066 18174.47 82.56 52659.78 88888.00 2007-03-07 07:20:04.407 066 18174.55 82.57 52659.79 88888.00 2007-03-07 07:20:04.907 066 18174.49 82.54 52659.65 88888.00 2007-03-07 07:20:05.407 066 18174.49 82.56 52659.60 88888.00 2007-03-07 07:20:05.907 066 18174.60 82.49 52659.55 88888.00 2007-03-07 07:20:06.407 066 18174.54 82.38 52659.50 88888.00 2007-03-07 07:20:06.907 066 18174.65 82.39 52659.55 88888.00 2007-03-07 07:20:07.407 066 18174.61 82.44 52659.61 88888.00 2007-03-07 07:20:07.907 066 18174.73 82.40 52659.59 88888.00 2007-03-07 07:20:08.407 066 18174.84 82.42 52659.43 88888.00 2007-03-07 07:20:08.907 066 18174.82 82.41 52659.39 88888.00 2007-03-07 07:20:09.407 066 18174.73 82.46 52659.36 88888.00 2007-03-07 07:20:09.907 066 18174.69 82.45 52659.42 88888.00 2007-03-07 07:20:10.407 066 18174.70 82.41 52659.35 88888.00 2007-03-07 07:20:10.907 066 18174.67 82.41 52659.43 88888.00 2007-03-07 07:20:11.407 066 18174.68 82.48 52659.47 88888.00 2007-03-07 07:20:11.907 066 18174.78 82.49 52659.43 88888.00 2007-03-07 07:20:12.407 066 18174.79 82.55 52659.23 88888.00 2007-03-07 07:20:12.907 066 18174.80 82.53 52659.31 88888.00 2007-03-07 07:20:13.407 066 18174.72 82.56 52659.34 88888.00 2007-03-07 07:20:13.907 066 18174.58 82.56 52659.29 88888.00 2007-03-07 07:20:14.407 066 18174.60 82.57 52659.16 88888.00 2007-03-07 07:20:14.907 066 18174.58 82.57 52659.27 88888.00 2007-03-07 07:20:15.407 066 18174.50 82.52 52659.40 88888.00 2007-03-07 07:20:15.907 066 18174.50 82.49 52659.35 88888.00 2007-03-07 07:20:16.407 066 18174.45 82.43 52659.32 88888.00 2007-03-07 07:20:16.907 066 18174.57 82.42 52659.35 88888.00 2007-03-07 07:20:17.407 066 18174.67 82.54 52659.34 88888.00 2007-03-07 07:20:17.907 066 18174.65 82.57 52659.37 88888.00 2007-03-07 07:20:18.407 066 18174.64 82.51 52659.40 88888.00 2007-03-07 07:20:18.907 066 18174.70 82.50 52659.45 88888.00 2007-03-07 07:20:19.407 066 18174.61 82.52 52659.40 88888.00 2007-03-07 07:20:19.907 066 18174.62 82.52 52659.36 88888.00 2007-03-07 07:20:20.407 066 18174.68 82.68 52659.31 88888.00 2007-03-07 07:20:20.907 066 18174.79 82.84 52659.31 88888.00 2007-03-07 07:20:21.407 066 18174.72 82.77 52659.36 88888.00 2007-03-07 07:20:21.907 066 18174.73 82.71 52659.48 88888.00 2007-03-07 07:20:22.407 066 18174.71 82.71 52659.45 88888.00 2007-03-07 07:20:22.907 066 18174.73 82.69 52659.45 88888.00 2007-03-07 07:20:23.407 066 18174.78 82.62 52659.54 88888.00 2007-03-07 07:20:23.907 066 18174.72 82.63 52659.57 88888.00 2007-03-07 07:20:24.407 066 18174.65 82.59 52659.57 88888.00 2007-03-07 07:20:24.907 066 18174.61 82.68 52659.67 88888.00 2007-03-07 07:20:25.407 066 18174.62 82.73 52659.71 88888.00 2007-03-07 07:20:25.907 066 18174.60 82.68 52659.70 88888.00 2007-03-07 07:20:26.407 066 18174.61 82.68 52659.62 88888.00 2007-03-07 07:20:26.907 066 18174.54 82.68 52659.59 88888.00 2007-03-07 07:20:27.407 066 18174.55 82.69 52659.42 88888.00 2007-03-07 07:20:27.907 066 18174.60 82.67 52659.29 88888.00 2007-03-07 07:20:28.407 066 18174.65 82.69 52659.31 88888.00 2007-03-07 07:20:28.907 066 18174.58 82.69 52659.29 88888.00 2007-03-07 07:20:29.407 066 18174.66 82.57 52659.35 88888.00 2007-03-07 07:20:29.907 066 18174.62 82.49 52659.34 88888.00 2007-03-07 07:20:30.407 066 18174.55 82.58 52659.35 88888.00 2007-03-07 07:20:30.907 066 18174.47 82.63 52659.26 88888.00 2007-03-07 07:20:31.407 066 18174.43 82.59 52659.24 88888.00 2007-03-07 07:20:31.907 066 18174.47 82.62 52659.34 88888.00 2007-03-07 07:20:32.407 066 18174.47 82.59 52659.37 88888.00 2007-03-07 07:20:32.907 066 18174.60 82.59 52659.35 88888.00 2007-03-07 07:20:33.407 066 18174.62 82.51 52659.22 88888.00 2007-03-07 07:20:33.907 066 18174.55 82.49 52659.16 88888.00 2007-03-07 07:20:34.407 066 18174.56 82.54 52659.24 88888.00 2007-03-07 07:20:34.907 066 18174.60 82.54 52659.28 88888.00 2007-03-07 07:20:35.407 066 18174.65 82.56 52659.29 88888.00 2007-03-07 07:20:35.907 066 18174.67 82.54 52659.29 88888.00 2007-03-07 07:20:36.407 066 18174.65 82.54 52659.29 88888.00 2007-03-07 07:20:36.907 066 18174.59 82.50 52659.34 88888.00 2007-03-07 07:20:37.407 066 18174.67 82.47 52659.31 88888.00 2007-03-07 07:20:37.907 066 18174.67 82.50 52659.20 88888.00 2007-03-07 07:20:38.407 066 18174.59 82.45 52659.25 88888.00 2007-03-07 07:20:38.907 066 18174.60 82.41 52659.32 88888.00 2007-03-07 07:20:39.407 066 18174.55 82.42 52659.24 88888.00 2007-03-07 07:20:39.907 066 18174.53 82.38 52659.14 88888.00 2007-03-07 07:20:40.407 066 18174.71 82.43 52659.04 88888.00 2007-03-07 07:20:40.907 066 18174.82 82.43 52659.02 88888.00 2007-03-07 07:20:41.407 066 18174.69 82.33 52659.08 88888.00 2007-03-07 07:20:41.907 066 18174.69 82.38 52659.07 88888.00 2007-03-07 07:20:42.407 066 18174.71 82.43 52659.19 88888.00 2007-03-07 07:20:42.907 066 18174.67 82.45 52659.11 88888.00 2007-03-07 07:20:43.407 066 18174.58 82.45 52658.98 88888.00 2007-03-07 07:20:43.907 066 18174.61 82.38 52659.10 88888.00 2007-03-07 07:20:44.407 066 18174.72 82.41 52659.08 88888.00 2007-03-07 07:20:44.907 066 18174.67 82.48 52659.10 88888.00 2007-03-07 07:20:45.407 066 18174.55 82.45 52659.05 88888.00 2007-03-07 07:20:45.907 066 18174.59 82.42 52659.15 88888.00 2007-03-07 07:20:46.407 066 18174.70 82.38 52659.10 88888.00 2007-03-07 07:20:46.907 066 18174.81 82.32 52659.07 88888.00 2007-03-07 07:20:47.407 066 18174.88 82.28 52659.07 88888.00 2007-03-07 07:20:47.907 066 18174.86 82.24 52659.08 88888.00 2007-03-07 07:20:48.407 066 18174.78 82.21 52659.05 88888.00 2007-03-07 07:20:48.907 066 18174.70 82.30 52659.10 88888.00 2007-03-07 07:20:49.407 066 18174.78 82.32 52659.05 88888.00 2007-03-07 07:20:49.907 066 18174.69 82.34 52659.11 88888.00 2007-03-07 07:20:50.407 066 18174.80 82.30 52659.01 88888.00 2007-03-07 07:20:50.907 066 18174.87 82.22 52659.03 88888.00 2007-03-07 07:20:51.407 066 18174.77 82.16 52659.08 88888.00 2007-03-07 07:20:51.907 066 18174.69 82.15 52659.14 88888.00 2007-03-07 07:20:52.407 066 18174.70 82.14 52659.21 88888.00 2007-03-07 07:20:52.907 066 18174.68 82.22 52659.24 88888.00 2007-03-07 07:20:53.407 066 18174.73 82.21 52659.16 88888.00 2007-03-07 07:20:53.907 066 18174.73 82.11 52659.05 88888.00 2007-03-07 07:20:54.407 066 18174.66 82.07 52659.05 88888.00 2007-03-07 07:20:54.907 066 18174.60 82.15 52659.09 88888.00 2007-03-07 07:20:55.407 066 18174.54 82.24 52659.07 88888.00 2007-03-07 07:20:55.907 066 18174.59 82.16 52659.03 88888.00 2007-03-07 07:20:56.407 066 18174.60 82.11 52659.08 88888.00 2007-03-07 07:20:56.907 066 18174.57 82.13 52659.17 88888.00 2007-03-07 07:20:57.407 066 18174.44 82.20 52659.24 88888.00 2007-03-07 07:20:57.907 066 18174.47 82.19 52659.21 88888.00 2007-03-07 07:20:58.407 066 18174.44 82.24 52659.21 88888.00 2007-03-07 07:20:58.907 066 18174.41 82.25 52659.21 88888.00 2007-03-07 07:20:59.407 066 18174.48 82.26 52659.21 88888.00 2007-03-07 07:20:59.907 066 18174.51 82.24 52659.21 88888.00 2007-03-07 07:21:00.407 066 18174.39 82.25 52659.16 88888.00 2007-03-07 07:21:00.907 066 18174.29 82.24 52659.17 88888.00 2007-03-07 07:21:01.407 066 18174.28 82.26 52659.23 88888.00 2007-03-07 07:21:01.907 066 18174.28 82.34 52659.32 88888.00 2007-03-07 07:21:02.407 066 18174.28 82.37 52659.32 88888.00 2007-03-07 07:21:02.907 066 18174.41 82.47 52659.36 88888.00 2007-03-07 07:21:03.407 066 18174.41 82.49 52659.38 88888.00 2007-03-07 07:21:03.907 066 18174.48 82.46 52659.33 88888.00 2007-03-07 07:21:04.407 066 18174.50 82.46 52659.31 88888.00 2007-03-07 07:21:04.907 066 18174.54 82.37 52659.35 88888.00 2007-03-07 07:21:05.407 066 18174.55 82.34 52659.37 88888.00 2007-03-07 07:21:05.907 066 18174.50 82.37 52659.37 88888.00 2007-03-07 07:21:06.407 066 18174.67 82.45 52659.37 88888.00 2007-03-07 07:21:06.907 066 18174.43 82.48 52659.37 88888.00 2007-03-07 07:21:07.407 066 18174.38 82.48 52659.27 88888.00 2007-03-07 07:21:07.907 066 18174.37 82.48 52659.36 88888.00 2007-03-07 07:21:08.407 066 18174.61 82.48 52659.37 88888.00 2007-03-07 07:21:08.907 066 18174.50 82.49 52659.36 88888.00 2007-03-07 07:21:09.407 066 18174.39 82.51 52659.39 88888.00 2007-03-07 07:21:09.907 066 18174.49 82.46 52659.34 88888.00 2007-03-07 07:21:10.407 066 18174.60 82.50 52659.31 88888.00 2007-03-07 07:21:10.907 066 18174.59 82.50 52659.35 88888.00 2007-03-07 07:21:11.407 066 18174.51 82.47 52659.28 88888.00 2007-03-07 07:21:11.907 066 18174.72 82.46 52659.32 88888.00 2007-03-07 07:21:12.407 066 18174.81 82.43 52659.36 88888.00 2007-03-07 07:21:12.907 066 18174.75 82.44 52659.31 88888.00 2007-03-07 07:21:13.407 066 18174.73 82.43 52659.40 88888.00 2007-03-07 07:21:13.907 066 18174.59 82.41 52659.44 88888.00 2007-03-07 07:21:14.407 066 18174.68 82.45 52659.42 88888.00 2007-03-07 07:21:14.907 066 18174.72 82.50 52659.34 88888.00 2007-03-07 07:21:15.407 066 18174.71 82.48 52659.37 88888.00 2007-03-07 07:21:15.907 066 18174.70 82.45 52659.36 88888.00 2007-03-07 07:21:16.407 066 18174.70 82.41 52659.29 88888.00 2007-03-07 07:21:16.907 066 18174.57 82.47 52659.34 88888.00 2007-03-07 07:21:17.407 066 18174.66 82.47 52659.35 88888.00 2007-03-07 07:21:17.907 066 18174.81 82.51 52659.37 88888.00 2007-03-07 07:21:18.407 066 18174.73 82.53 52659.40 88888.00 2007-03-07 07:21:18.907 066 18174.57 82.54 52659.36 88888.00 2007-03-07 07:21:19.407 066 18174.48 82.53 52659.39 88888.00 2007-03-07 07:21:19.907 066 18174.64 82.53 52659.42 88888.00 2007-03-07 07:21:20.407 066 18174.83 82.53 52659.42 88888.00 2007-03-07 07:21:20.907 066 18174.79 82.63 52659.34 88888.00 2007-03-07 07:21:21.407 066 18174.83 82.61 52659.35 88888.00 2007-03-07 07:21:21.907 066 18174.78 82.66 52659.26 88888.00 2007-03-07 07:21:22.407 066 18174.71 82.72 52659.34 88888.00 2007-03-07 07:21:22.907 066 18174.62 82.71 52659.32 88888.00 2007-03-07 07:21:23.407 066 18174.79 82.69 52659.34 88888.00 2007-03-07 07:21:23.907 066 18174.81 82.63 52659.35 88888.00 2007-03-07 07:21:24.407 066 18174.77 82.56 52659.23 88888.00 2007-03-07 07:21:24.907 066 18174.69 82.50 52659.23 88888.00 2007-03-07 07:21:25.407 066 18174.60 82.53 52659.26 88888.00 2007-03-07 07:21:25.907 066 18174.45 82.48 52659.33 88888.00 2007-03-07 07:21:26.407 066 18174.36 82.42 52659.24 88888.00 2007-03-07 07:21:26.907 066 18174.35 82.44 52659.07 88888.00 2007-03-07 07:21:27.407 066 18174.32 82.49 52659.12 88888.00 2007-03-07 07:21:27.907 066 18174.28 82.42 52659.08 88888.00 2007-03-07 07:21:28.407 066 18174.28 82.45 52659.08 88888.00 2007-03-07 07:21:28.907 066 18174.29 82.52 52659.08 88888.00 2007-03-07 07:21:29.407 066 18174.45 82.51 52659.19 88888.00 2007-03-07 07:21:29.907 066 18174.50 82.53 52659.19 88888.00 2007-03-07 07:21:30.407 066 18174.49 82.56 52659.11 88888.00 2007-03-07 07:21:30.907 066 18174.36 82.51 52659.11 88888.00 2007-03-07 07:21:31.407 066 18174.43 82.45 52659.17 88888.00 2007-03-07 07:21:31.907 066 18174.41 82.42 52659.20 88888.00 2007-03-07 07:21:32.407 066 18174.40 82.46 52659.19 88888.00 2007-03-07 07:21:32.907 066 18174.45 82.45 52659.11 88888.00 2007-03-07 07:21:33.407 066 18174.44 82.43 52659.05 88888.00 2007-03-07 07:21:33.907 066 18174.38 82.48 52659.05 88888.00 2007-03-07 07:21:34.407 066 18174.40 82.44 52659.08 88888.00 2007-03-07 07:21:34.907 066 18174.37 82.38 52659.07 88888.00 2007-03-07 07:21:35.407 066 18174.33 82.40 52659.15 88888.00 2007-03-07 07:21:35.907 066 18174.40 82.46 52659.20 88888.00 2007-03-07 07:21:36.407 066 18174.44 82.52 52659.23 88888.00 2007-03-07 07:21:36.907 066 18174.47 82.46 52659.07 88888.00 2007-03-07 07:21:37.407 066 18174.50 82.42 52659.13 88888.00 2007-03-07 07:21:37.907 066 18174.51 82.47 52659.16 88888.00 2007-03-07 07:21:38.407 066 18174.57 82.47 52659.14 88888.00 2007-03-07 07:21:38.907 066 18174.46 82.39 52659.09 88888.00 2007-03-07 07:21:39.407 066 18174.44 82.44 52659.01 88888.00 2007-03-07 07:21:39.907 066 18174.50 82.45 52658.99 88888.00 2007-03-07 07:21:40.407 066 18174.47 82.38 52659.08 88888.00 2007-03-07 07:21:40.907 066 18174.50 82.36 52659.15 88888.00 2007-03-07 07:21:41.407 066 18174.48 82.33 52659.23 88888.00 2007-03-07 07:21:41.907 066 18174.56 82.35 52659.22 88888.00 2007-03-07 07:21:42.407 066 18174.61 82.35 52659.19 88888.00 2007-03-07 07:21:42.907 066 18174.60 82.30 52659.11 88888.00 2007-03-07 07:21:43.407 066 18174.53 82.31 52659.12 88888.00 2007-03-07 07:21:43.907 066 18174.38 82.33 52659.25 88888.00 2007-03-07 07:21:44.407 066 18174.54 82.33 52659.27 88888.00 2007-03-07 07:21:44.907 066 18174.58 82.38 52659.31 88888.00 2007-03-07 07:21:45.407 066 18174.66 82.41 52659.32 88888.00 2007-03-07 07:21:45.907 066 18174.78 82.43 52659.21 88888.00 2007-03-07 07:21:46.407 066 18174.80 82.39 52659.24 88888.00 2007-03-07 07:21:46.907 066 18174.70 82.45 52659.26 88888.00 2007-03-07 07:21:47.407 066 18174.73 82.49 52659.34 88888.00 2007-03-07 07:21:47.907 066 18174.71 82.44 52659.33 88888.00 2007-03-07 07:21:48.407 066 18174.75 82.42 52659.36 88888.00 2007-03-07 07:21:48.907 066 18174.69 82.42 52659.35 88888.00 2007-03-07 07:21:49.407 066 18174.56 82.35 52659.40 88888.00 2007-03-07 07:21:49.907 066 18174.56 82.34 52659.38 88888.00 2007-03-07 07:21:50.407 066 18174.56 82.33 52659.35 88888.00 2007-03-07 07:21:50.907 066 18174.49 82.40 52659.37 88888.00 2007-03-07 07:21:51.407 066 18174.41 82.46 52659.42 88888.00 2007-03-07 07:21:51.907 066 18174.43 82.41 52659.37 88888.00 2007-03-07 07:21:52.407 066 18174.41 82.44 52659.27 88888.00 2007-03-07 07:21:52.907 066 18174.37 82.50 52659.26 88888.00 2007-03-07 07:21:53.407 066 18174.33 82.49 52659.27 88888.00 2007-03-07 07:21:53.907 066 18174.36 82.48 52659.32 88888.00 2007-03-07 07:21:54.407 066 18174.34 82.38 52659.27 88888.00 2007-03-07 07:21:54.907 066 18174.35 82.36 52659.27 88888.00 2007-03-07 07:21:55.407 066 18174.35 82.33 52659.29 88888.00 2007-03-07 07:21:55.907 066 18174.41 82.24 52659.32 88888.00 2007-03-07 07:21:56.407 066 18174.48 82.26 52659.35 88888.00 2007-03-07 07:21:56.907 066 18174.48 82.22 52659.29 88888.00 2007-03-07 07:21:57.407 066 18174.56 82.14 52659.23 88888.00 2007-03-07 07:21:57.907 066 18174.46 82.13 52659.27 88888.00 2007-03-07 07:21:58.407 066 18174.48 82.17 52659.24 88888.00 2007-03-07 07:21:58.907 066 18174.49 82.30 52659.17 88888.00 2007-03-07 07:21:59.407 066 18174.45 82.23 52659.11 88888.00 2007-03-07 07:21:59.907 066 18174.45 82.24 52659.13 88888.00 2007-03-07 07:22:00.407 066 18174.56 82.26 52659.11 88888.00 2007-03-07 07:22:00.907 066 18174.59 82.25 52659.19 88888.00 2007-03-07 07:22:01.407 066 18174.57 82.43 52659.09 88888.00 2007-03-07 07:22:01.907 066 18174.51 82.50 52659.03 88888.00 2007-03-07 07:22:02.407 066 18174.41 82.34 52659.01 88888.00 2007-03-07 07:22:02.907 066 18174.44 82.22 52659.01 88888.00 2007-03-07 07:22:03.407 066 18174.38 82.22 52659.02 88888.00 2007-03-07 07:22:03.907 066 18174.37 82.26 52658.94 88888.00 2007-03-07 07:22:04.407 066 18174.30 82.26 52658.96 88888.00 2007-03-07 07:22:04.907 066 18174.24 82.24 52659.00 88888.00 2007-03-07 07:22:05.407 066 18174.33 82.29 52659.00 88888.00 2007-03-07 07:22:05.907 066 18174.27 82.37 52658.88 88888.00 2007-03-07 07:22:06.407 066 18174.15 82.38 52658.86 88888.00 2007-03-07 07:22:06.907 066 18174.07 82.36 52658.94 88888.00 2007-03-07 07:22:07.407 066 18174.14 82.36 52659.00 88888.00 2007-03-07 07:22:07.907 066 18174.15 82.35 52658.99 88888.00 2007-03-07 07:22:08.407 066 18174.12 82.39 52658.97 88888.00 2007-03-07 07:22:08.907 066 18173.96 82.38 52658.92 88888.00 2007-03-07 07:22:09.407 066 18173.95 82.29 52658.82 88888.00 2007-03-07 07:22:09.907 066 18174.04 82.39 52658.75 88888.00 2007-03-07 07:22:10.407 066 18174.05 82.42 52658.90 88888.00 2007-03-07 07:22:10.907 066 18173.97 82.43 52658.92 88888.00 2007-03-07 07:22:11.407 066 18173.99 82.43 52658.89 88888.00 2007-03-07 07:22:11.907 066 18174.00 82.38 52658.80 88888.00 2007-03-07 07:22:12.407 066 18174.01 82.42 52658.75 88888.00 2007-03-07 07:22:12.907 066 18174.13 82.37 52658.70 88888.00 2007-03-07 07:22:13.407 066 18174.17 82.33 52658.71 88888.00 2007-03-07 07:22:13.907 066 18174.16 82.34 52658.82 88888.00 2007-03-07 07:22:14.407 066 18174.25 82.47 52658.87 88888.00 2007-03-07 07:22:14.907 066 18174.18 82.46 52658.97 88888.00 2007-03-07 07:22:15.407 066 18174.25 82.45 52658.99 88888.00 2007-03-07 07:22:15.907 066 18174.28 82.48 52658.92 88888.00 2007-03-07 07:22:16.407 066 18174.30 82.41 52658.93 88888.00 2007-03-07 07:22:16.907 066 18174.26 82.41 52659.10 88888.00 2007-03-07 07:22:17.407 066 18174.15 82.41 52659.15 88888.00 2007-03-07 07:22:17.907 066 18174.22 82.42 52659.07 88888.00 2007-03-07 07:22:18.407 066 18174.17 82.44 52659.04 88888.00 2007-03-07 07:22:18.907 066 18174.22 82.36 52659.01 88888.00 2007-03-07 07:22:19.407 066 18174.21 82.32 52658.87 88888.00 2007-03-07 07:22:19.907 066 18174.24 82.32 52658.89 88888.00 2007-03-07 07:22:20.407 066 18174.17 82.39 52659.05 88888.00 2007-03-07 07:22:20.907 066 18174.19 82.47 52658.99 88888.00 2007-03-07 07:22:21.407 066 18174.27 82.51 52658.89 88888.00 2007-03-07 07:22:21.907 066 18174.33 82.45 52658.88 88888.00 2007-03-07 07:22:22.407 066 18174.32 82.35 52658.82 88888.00 2007-03-07 07:22:22.907 066 18174.38 82.38 52658.84 88888.00 2007-03-07 07:22:23.407 066 18174.39 82.33 52658.88 88888.00 2007-03-07 07:22:23.907 066 18174.29 82.33 52658.88 88888.00 2007-03-07 07:22:24.407 066 18174.33 82.37 52658.78 88888.00 2007-03-07 07:22:24.907 066 18174.32 82.45 52658.86 88888.00 2007-03-07 07:22:25.407 066 18174.32 82.50 52658.80 88888.00 2007-03-07 07:22:25.907 066 18174.32 82.51 52658.85 88888.00 2007-03-07 07:22:26.407 066 18174.33 82.55 52658.90 88888.00 2007-03-07 07:22:26.907 066 18174.37 82.56 52658.88 88888.00 2007-03-07 07:22:27.407 066 18174.37 82.56 52658.88 88888.00 2007-03-07 07:22:27.907 066 18174.39 82.56 52658.92 88888.00 2007-03-07 07:22:28.407 066 18174.34 82.57 52659.04 88888.00 2007-03-07 07:22:28.907 066 18174.26 82.50 52659.08 88888.00 2007-03-07 07:22:29.407 066 18174.18 82.47 52659.04 88888.00 2007-03-07 07:22:29.907 066 18174.26 82.47 52659.11 88888.00 2007-03-07 07:22:30.407 066 18174.33 82.56 52659.13 88888.00 2007-03-07 07:22:30.907 066 18174.26 82.63 52659.02 88888.00 2007-03-07 07:22:31.407 066 18174.24 82.67 52658.97 88888.00 2007-03-07 07:22:31.907 066 18174.27 82.68 52658.96 88888.00 2007-03-07 07:22:32.407 066 18174.28 82.65 52658.93 88888.00 2007-03-07 07:22:32.907 066 18174.43 82.57 52659.03 88888.00 2007-03-07 07:22:33.407 066 18174.32 82.53 52659.03 88888.00 2007-03-07 07:22:33.907 066 18174.32 82.47 52659.07 88888.00 2007-03-07 07:22:34.407 066 18174.40 82.41 52659.10 88888.00 2007-03-07 07:22:34.907 066 18174.39 82.40 52659.03 88888.00 2007-03-07 07:22:35.407 066 18174.39 82.44 52658.99 88888.00 2007-03-07 07:22:35.907 066 18174.51 82.46 52658.96 88888.00 2007-03-07 07:22:36.407 066 18174.58 82.42 52658.84 88888.00 2007-03-07 07:22:36.907 066 18174.58 82.48 52658.90 88888.00 2007-03-07 07:22:37.407 066 18174.39 82.47 52658.99 88888.00 2007-03-07 07:22:37.907 066 18174.53 82.53 52658.94 88888.00 2007-03-07 07:22:38.407 066 18174.59 82.55 52658.90 88888.00 2007-03-07 07:22:38.907 066 18174.57 82.51 52659.01 88888.00 2007-03-07 07:22:39.407 066 18174.50 82.40 52659.05 88888.00 2007-03-07 07:22:39.907 066 18174.49 82.39 52659.00 88888.00 2007-03-07 07:22:40.407 066 18174.48 82.40 52659.01 88888.00 2007-03-07 07:22:40.907 066 18174.43 82.39 52658.94 88888.00 2007-03-07 07:22:41.407 066 18174.50 82.36 52658.90 88888.00 2007-03-07 07:22:41.907 066 18174.58 82.30 52658.88 88888.00 2007-03-07 07:22:42.407 066 18174.73 82.28 52658.81 88888.00 2007-03-07 07:22:42.907 066 18174.64 82.34 52658.98 88888.00 2007-03-07 07:22:43.407 066 18174.49 82.49 52658.98 88888.00 2007-03-07 07:22:43.907 066 18174.46 82.42 52659.03 88888.00 2007-03-07 07:22:44.407 066 18174.45 82.31 52658.91 88888.00 2007-03-07 07:22:44.907 066 18174.51 82.31 52658.96 88888.00 2007-03-07 07:22:45.407 066 18174.49 82.39 52658.97 88888.00 2007-03-07 07:22:45.907 066 18174.51 82.41 52659.04 88888.00 2007-03-07 07:22:46.407 066 18174.46 82.43 52659.11 88888.00 2007-03-07 07:22:46.907 066 18174.40 82.45 52659.22 88888.00 2007-03-07 07:22:47.407 066 18174.34 82.46 52659.29 88888.00 2007-03-07 07:22:47.907 066 18174.35 82.52 52659.17 88888.00 2007-03-07 07:22:48.407 066 18174.27 82.50 52659.17 88888.00 2007-03-07 07:22:48.907 066 18174.14 82.51 52659.17 88888.00 2007-03-07 07:22:49.407 066 18174.07 82.55 52659.07 88888.00 2007-03-07 07:22:49.907 066 18174.12 82.54 52659.09 88888.00 2007-03-07 07:22:50.407 066 18174.03 82.50 52659.08 88888.00 2007-03-07 07:22:50.907 066 18173.93 82.51 52659.11 88888.00 2007-03-07 07:22:51.407 066 18173.94 82.51 52659.21 88888.00 2007-03-07 07:22:51.907 066 18173.96 82.46 52659.10 88888.00 2007-03-07 07:22:52.407 066 18173.92 82.48 52659.02 88888.00 2007-03-07 07:22:52.907 066 18173.95 82.57 52659.01 88888.00 2007-03-07 07:22:53.407 066 18173.97 82.53 52658.99 88888.00 2007-03-07 07:22:53.907 066 18173.97 82.53 52658.98 88888.00 2007-03-07 07:22:54.407 066 18174.04 82.54 52658.69 88888.00 2007-03-07 07:22:54.907 066 18174.03 82.53 52658.64 88888.00 2007-03-07 07:22:55.407 066 18174.02 82.51 52658.66 88888.00 2007-03-07 07:22:55.907 066 18174.00 82.47 52658.79 88888.00 2007-03-07 07:22:56.407 066 18173.97 82.49 52658.87 88888.00 2007-03-07 07:22:56.907 066 18174.06 82.54 52658.87 88888.00 2007-03-07 07:22:57.407 066 18174.04 82.51 52659.01 88888.00 2007-03-07 07:22:57.907 066 18174.08 82.48 52659.01 88888.00 2007-03-07 07:22:58.407 066 18174.11 82.52 52659.00 88888.00 2007-03-07 07:22:58.907 066 18174.15 82.50 52658.96 88888.00 2007-03-07 07:22:59.407 066 18174.28 82.51 52658.98 88888.00 2007-03-07 07:22:59.907 066 18174.35 82.55 52659.10 88888.00 2007-03-07 07:23:00.407 066 18174.24 82.63 52659.07 88888.00 2007-03-07 07:23:00.907 066 18174.14 82.59 52658.96 88888.00 2007-03-07 07:23:01.407 066 18174.15 82.63 52658.99 88888.00 2007-03-07 07:23:01.907 066 18174.10 82.66 52658.91 88888.00 2007-03-07 07:23:02.407 066 18174.18 82.68 52658.91 88888.00 2007-03-07 07:23:02.907 066 18174.26 82.75 52658.93 88888.00 2007-03-07 07:23:03.407 066 18174.17 82.75 52658.93 88888.00 2007-03-07 07:23:03.907 066 18174.11 82.75 52658.88 88888.00 2007-03-07 07:23:04.407 066 18174.12 82.76 52658.84 88888.00 2007-03-07 07:23:04.907 066 18174.14 82.80 52658.97 88888.00 2007-03-07 07:23:05.407 066 18174.06 82.82 52659.14 88888.00 2007-03-07 07:23:05.907 066 18174.02 82.79 52659.14 88888.00 2007-03-07 07:23:06.407 066 18173.97 82.77 52659.01 88888.00 2007-03-07 07:23:06.907 066 18174.15 82.77 52658.94 88888.00 2007-03-07 07:23:07.407 066 18173.91 82.79 52658.93 88888.00 2007-03-07 07:23:07.907 066 18173.71 82.83 52659.02 88888.00 2007-03-07 07:23:08.407 066 18173.74 82.85 52659.00 88888.00 2007-03-07 07:23:08.907 066 18173.82 82.84 52658.91 88888.00 2007-03-07 07:23:09.407 066 18173.63 82.81 52658.94 88888.00 2007-03-07 07:23:09.907 066 18173.63 82.75 52658.99 88888.00 2007-03-07 07:23:10.407 066 18173.67 82.76 52659.00 88888.00 2007-03-07 07:23:10.907 066 18173.72 82.82 52658.97 88888.00 2007-03-07 07:23:11.407 066 18173.72 82.83 52658.91 88888.00 2007-03-07 07:23:11.907 066 18173.80 82.81 52658.88 88888.00 2007-03-07 07:23:12.407 066 18174.00 82.74 52658.96 88888.00 2007-03-07 07:23:12.907 066 18173.93 82.76 52658.97 88888.00 2007-03-07 07:23:13.407 066 18173.90 82.80 52658.99 88888.00 2007-03-07 07:23:13.907 066 18173.90 82.88 52659.04 88888.00 2007-03-07 07:23:14.407 066 18173.92 82.91 52658.93 88888.00 2007-03-07 07:23:14.907 066 18173.93 82.77 52658.90 88888.00 2007-03-07 07:23:15.407 066 18173.88 82.75 52658.94 88888.00 2007-03-07 07:23:15.907 066 18173.81 82.74 52658.93 88888.00 2007-03-07 07:23:16.404 066 18173.73 82.72 52658.93 88888.00 2007-03-07 07:23:16.904 066 18173.85 82.68 52658.96 88888.00 2007-03-07 07:23:17.404 066 18173.86 82.68 52658.88 88888.00 2007-03-07 07:23:17.904 066 18173.80 82.56 52658.79 88888.00 2007-03-07 07:23:18.404 066 18173.90 82.49 52658.75 88888.00 2007-03-07 07:23:18.904 066 18173.88 82.55 52658.73 88888.00 2007-03-07 07:23:19.404 066 18174.01 82.58 52658.70 88888.00 2007-03-07 07:23:19.904 066 18174.03 82.57 52658.75 88888.00 2007-03-07 07:23:20.404 066 18174.03 82.62 52658.71 88888.00 2007-03-07 07:23:20.904 066 18173.88 82.69 52658.84 88888.00 2007-03-07 07:23:21.404 066 18173.92 82.64 52658.97 88888.00 2007-03-07 07:23:21.904 066 18173.89 82.56 52658.91 88888.00 2007-03-07 07:23:22.404 066 18173.81 82.67 52658.87 88888.00 2007-03-07 07:23:22.904 066 18173.75 82.77 52658.75 88888.00 2007-03-07 07:23:23.404 066 18173.63 82.69 52658.71 88888.00 2007-03-07 07:23:23.904 066 18173.62 82.76 52658.64 88888.00 2007-03-07 07:23:24.404 066 18173.69 82.70 52658.68 88888.00 2007-03-07 07:23:24.904 066 18173.68 82.70 52658.78 88888.00 2007-03-07 07:23:25.404 066 18173.61 82.67 52658.76 88888.00 2007-03-07 07:23:25.904 066 18173.61 82.73 52658.67 88888.00 2007-03-07 07:23:26.404 066 18173.67 82.66 52658.74 88888.00 2007-03-07 07:23:26.904 066 18173.74 82.56 52658.76 88888.00 2007-03-07 07:23:27.404 066 18173.65 82.55 52658.76 88888.00 2007-03-07 07:23:27.904 066 18173.65 82.66 52658.73 88888.00 2007-03-07 07:23:28.404 066 18173.77 82.76 52658.78 88888.00 2007-03-07 07:23:28.904 066 18173.79 82.67 52658.86 88888.00 2007-03-07 07:23:29.404 066 18173.86 82.71 52658.87 88888.00 2007-03-07 07:23:29.904 066 18173.83 82.76 52658.81 88888.00 2007-03-07 07:23:30.404 066 18173.88 82.74 52658.86 88888.00 2007-03-07 07:23:30.904 066 18173.83 82.79 52658.92 88888.00 2007-03-07 07:23:31.404 066 18173.81 82.77 52658.89 88888.00 2007-03-07 07:23:31.904 066 18173.94 82.77 52658.99 88888.00 2007-03-07 07:23:32.404 066 18173.79 82.72 52658.97 88888.00 2007-03-07 07:23:32.904 066 18173.69 82.70 52658.94 88888.00 2007-03-07 07:23:33.404 066 18173.80 82.68 52658.85 88888.00 2007-03-07 07:23:33.904 066 18173.85 82.75 52658.84 88888.00 2007-03-07 07:23:34.404 066 18173.93 82.82 52658.78 88888.00 2007-03-07 07:23:34.904 066 18173.91 82.77 52658.78 88888.00 2007-03-07 07:23:35.404 066 18173.94 82.76 52658.79 88888.00 2007-03-07 07:23:35.904 066 18173.93 82.77 52658.82 88888.00 2007-03-07 07:23:36.404 066 18173.82 82.81 52658.90 88888.00 2007-03-07 07:23:36.904 066 18174.01 82.78 52659.01 88888.00 2007-03-07 07:23:37.404 066 18173.97 82.82 52659.07 88888.00 2007-03-07 07:23:37.904 066 18174.05 82.87 52659.02 88888.00 2007-03-07 07:23:38.404 066 18174.03 82.92 52659.01 88888.00 2007-03-07 07:23:38.904 066 18174.06 82.92 52659.04 88888.00 2007-03-07 07:23:39.404 066 18174.21 82.87 52659.04 88888.00 2007-03-07 07:23:39.904 066 18174.17 82.91 52658.97 88888.00 2007-03-07 07:23:40.404 066 18174.08 82.92 52658.92 88888.00 2007-03-07 07:23:40.904 066 18174.12 82.84 52659.04 88888.00 2007-03-07 07:23:41.404 066 18174.07 82.85 52659.01 88888.00 2007-03-07 07:23:41.904 066 18173.91 82.87 52658.86 88888.00 2007-03-07 07:23:42.404 066 18173.75 82.85 52658.81 88888.00 2007-03-07 07:23:42.904 066 18173.64 82.83 52658.86 88888.00 2007-03-07 07:23:43.404 066 18173.73 82.86 52658.89 88888.00 2007-03-07 07:23:43.904 066 18173.84 82.95 52658.85 88888.00 2007-03-07 07:23:44.404 066 18173.83 83.00 52658.84 88888.00 2007-03-07 07:23:44.904 066 18173.84 82.95 52658.82 88888.00 2007-03-07 07:23:45.404 066 18173.85 82.78 52658.76 88888.00 2007-03-07 07:23:45.904 066 18173.79 82.69 52658.71 88888.00 2007-03-07 07:23:46.404 066 18173.63 82.62 52658.70 88888.00 2007-03-07 07:23:46.904 066 18173.72 82.57 52658.74 88888.00 2007-03-07 07:23:47.404 066 18173.94 82.58 52658.76 88888.00 2007-03-07 07:23:47.904 066 18173.97 82.63 52658.74 88888.00 2007-03-07 07:23:48.404 066 18173.99 82.65 52658.73 88888.00 2007-03-07 07:23:48.904 066 18173.91 82.64 52658.76 88888.00 2007-03-07 07:23:49.404 066 18173.92 82.57 52658.67 88888.00 2007-03-07 07:23:49.904 066 18173.93 82.63 52658.74 88888.00 2007-03-07 07:23:50.404 066 18174.05 82.64 52658.77 88888.00 2007-03-07 07:23:50.904 066 18174.23 82.62 52658.65 88888.00 2007-03-07 07:23:51.404 066 18174.27 82.65 52658.50 88888.00 2007-03-07 07:23:51.904 066 18174.17 82.73 52658.55 88888.00 2007-03-07 07:23:52.404 066 18174.17 82.71 52658.59 88888.00 2007-03-07 07:23:52.904 066 18174.04 82.71 52658.73 88888.00 2007-03-07 07:23:53.404 066 18174.07 82.66 52658.75 88888.00 2007-03-07 07:23:53.904 066 18174.13 82.62 52658.65 88888.00 2007-03-07 07:23:54.404 066 18174.05 82.62 52658.65 88888.00 2007-03-07 07:23:54.904 066 18174.11 82.57 52658.77 88888.00 2007-03-07 07:23:55.404 066 18174.11 82.52 52658.85 88888.00 2007-03-07 07:23:55.904 066 18174.18 82.57 52658.96 88888.00 2007-03-07 07:23:56.404 066 18174.07 82.66 52658.96 88888.00 2007-03-07 07:23:56.904 066 18174.07 82.63 52658.92 88888.00 2007-03-07 07:23:57.404 066 18174.11 82.67 52658.86 88888.00 2007-03-07 07:23:57.904 066 18174.02 82.68 52658.88 88888.00 2007-03-07 07:23:58.404 066 18173.96 82.76 52658.88 88888.00 2007-03-07 07:23:58.904 066 18173.99 82.74 52658.77 88888.00 2007-03-07 07:23:59.404 066 18174.02 82.76 52658.73 88888.00 2007-03-07 07:23:59.904 066 18174.01 82.80 52658.85 88888.00 2007-03-07 07:24:00.404 066 18173.88 82.74 52658.84 88888.00 2007-03-07 07:24:00.904 066 18173.78 82.72 52658.81 88888.00 2007-03-07 07:24:01.404 066 18173.75 82.63 52658.84 88888.00 2007-03-07 07:24:01.904 066 18173.73 82.57 52658.81 88888.00 2007-03-07 07:24:02.404 066 18173.68 82.57 52658.81 88888.00 2007-03-07 07:24:02.904 066 18173.65 82.57 52658.79 88888.00 2007-03-07 07:24:03.404 066 18173.50 82.65 52658.67 88888.00 2007-03-07 07:24:03.904 066 18173.48 82.59 52658.59 88888.00 2007-03-07 07:24:04.404 066 18173.59 82.56 52658.57 88888.00 2007-03-07 07:24:04.904 066 18173.68 82.64 52658.57 88888.00 2007-03-07 07:24:05.404 066 18173.68 82.58 52658.55 88888.00 2007-03-07 07:24:05.904 066 18173.69 82.51 52658.58 88888.00 2007-03-07 07:24:06.404 066 18173.63 82.44 52658.62 88888.00 2007-03-07 07:24:06.904 066 18173.58 82.45 52658.71 88888.00 2007-03-07 07:24:07.404 066 18173.79 82.44 52658.71 88888.00 2007-03-07 07:24:07.904 066 18173.75 82.42 52658.70 88888.00 2007-03-07 07:24:08.404 066 18173.65 82.42 52658.74 88888.00 2007-03-07 07:24:08.904 066 18173.57 82.40 52658.74 88888.00 2007-03-07 07:24:09.404 066 18173.64 82.41 52658.77 88888.00 2007-03-07 07:24:09.904 066 18173.64 82.46 52658.89 88888.00 2007-03-07 07:24:10.404 066 18173.62 82.47 52658.79 88888.00 2007-03-07 07:24:10.904 066 18173.71 82.51 52658.69 88888.00 2007-03-07 07:24:11.404 066 18173.81 82.58 52658.63 88888.00 2007-03-07 07:24:11.904 066 18173.73 82.53 52658.61 88888.00 2007-03-07 07:24:12.404 066 18173.71 82.58 52658.68 88888.00 2007-03-07 07:24:12.904 066 18173.65 82.64 52658.69 88888.00 2007-03-07 07:24:13.404 066 18173.73 82.63 52658.66 88888.00 2007-03-07 07:24:13.904 066 18173.68 82.64 52658.63 88888.00 2007-03-07 07:24:14.404 066 18173.61 82.67 52658.71 88888.00 2007-03-07 07:24:14.904 066 18173.57 82.66 52658.80 88888.00 2007-03-07 07:24:15.404 066 18173.43 82.75 52658.85 88888.00 2007-03-07 07:24:15.904 066 18173.48 82.79 52658.81 88888.00 2007-03-07 07:24:16.404 066 18173.46 82.75 52658.75 88888.00 2007-03-07 07:24:16.904 066 18173.40 82.66 52658.63 88888.00 2007-03-07 07:24:17.404 066 18173.38 82.66 52658.49 88888.00 2007-03-07 07:24:17.904 066 18173.32 82.63 52658.49 88888.00 2007-03-07 07:24:18.404 066 18173.31 82.59 52658.52 88888.00 2007-03-07 07:24:18.904 066 18173.25 82.66 52658.55 88888.00 2007-03-07 07:24:19.404 066 18173.26 82.73 52658.57 88888.00 2007-03-07 07:24:19.904 066 18173.27 82.70 52658.56 88888.00 2007-03-07 07:24:20.404 066 18173.26 82.63 52658.62 88888.00 2007-03-07 07:24:20.904 066 18173.28 82.65 52658.62 88888.00 2007-03-07 07:24:21.404 066 18173.36 82.68 52658.59 88888.00 2007-03-07 07:24:21.904 066 18173.40 82.73 52658.47 88888.00 2007-03-07 07:24:22.404 066 18173.36 82.74 52658.50 88888.00 2007-03-07 07:24:22.904 066 18173.39 82.73 52658.47 88888.00 2007-03-07 07:24:23.404 066 18173.46 82.73 52658.52 88888.00 2007-03-07 07:24:23.904 066 18173.43 82.70 52658.61 88888.00 2007-03-07 07:24:24.404 066 18173.35 82.67 52658.57 88888.00 2007-03-07 07:24:24.904 066 18173.29 82.71 52658.58 88888.00 2007-03-07 07:24:25.404 066 18173.39 82.72 52658.65 88888.00 2007-03-07 07:24:25.904 066 18173.47 82.77 52658.53 88888.00 2007-03-07 07:24:26.404 066 18173.54 82.72 52658.47 88888.00 2007-03-07 07:24:26.904 066 18173.57 82.70 52658.51 88888.00 2007-03-07 07:24:27.404 066 18173.57 82.74 52658.59 88888.00 2007-03-07 07:24:27.904 066 18173.52 82.80 52658.64 88888.00 2007-03-07 07:24:28.404 066 18173.43 82.81 52658.56 88888.00 2007-03-07 07:24:28.904 066 18173.38 82.85 52658.44 88888.00 2007-03-07 07:24:29.404 066 18173.29 82.91 52658.52 88888.00 2007-03-07 07:24:29.904 066 18173.28 82.92 52658.63 88888.00 2007-03-07 07:24:30.404 066 18173.20 82.94 52658.63 88888.00 2007-03-07 07:24:30.904 066 18173.24 82.97 52658.64 88888.00 2007-03-07 07:24:31.404 066 18173.28 82.90 52658.64 88888.00 2007-03-07 07:24:31.904 066 18173.25 82.85 52658.64 88888.00 2007-03-07 07:24:32.404 066 18173.05 82.74 52658.65 88888.00 2007-03-07 07:24:32.904 066 18172.97 82.77 52658.74 88888.00 2007-03-07 07:24:33.404 066 18173.07 82.75 52658.75 88888.00 2007-03-07 07:24:33.904 066 18173.18 82.73 52658.74 88888.00 2007-03-07 07:24:34.404 066 18173.20 82.81 52658.73 88888.00 2007-03-07 07:24:34.904 066 18173.25 82.88 52658.77 88888.00 2007-03-07 07:24:35.404 066 18173.26 82.90 52658.76 88888.00 2007-03-07 07:24:35.904 066 18173.29 82.90 52658.73 88888.00 2007-03-07 07:24:36.404 066 18173.40 82.92 52658.76 88888.00 2007-03-07 07:24:36.904 066 18173.38 82.95 52658.69 88888.00 2007-03-07 07:24:37.404 066 18173.38 82.83 52658.70 88888.00 2007-03-07 07:24:37.904 066 18173.43 82.79 52658.68 88888.00 2007-03-07 07:24:38.404 066 18173.34 82.76 52658.59 88888.00 2007-03-07 07:24:38.904 066 18173.39 82.83 52658.54 88888.00 2007-03-07 07:24:39.404 066 18173.41 82.88 52658.70 88888.00 2007-03-07 07:24:39.904 066 18173.56 82.86 52658.74 88888.00 2007-03-07 07:24:40.404 066 18173.59 82.78 52658.66 88888.00 2007-03-07 07:24:40.904 066 18173.53 82.81 52658.65 88888.00 2007-03-07 07:24:41.404 066 18173.41 82.76 52658.63 88888.00 2007-03-07 07:24:41.904 066 18173.46 82.68 52658.63 88888.00 2007-03-07 07:24:42.404 066 18173.50 82.63 52658.64 88888.00 2007-03-07 07:24:42.904 066 18173.40 82.64 52658.69 88888.00 2007-03-07 07:24:43.404 066 18173.37 82.72 52658.79 88888.00 2007-03-07 07:24:43.904 066 18173.39 82.78 52658.76 88888.00 2007-03-07 07:24:44.404 066 18173.50 82.75 52658.76 88888.00 2007-03-07 07:24:44.904 066 18173.48 82.78 52658.68 88888.00 2007-03-07 07:24:45.404 066 18173.49 82.76 52658.61 88888.00 2007-03-07 07:24:45.904 066 18173.48 82.72 52658.68 88888.00 2007-03-07 07:24:46.404 066 18173.35 82.66 52658.73 88888.00 2007-03-07 07:24:46.904 066 18173.39 82.59 52658.70 88888.00 2007-03-07 07:24:47.404 066 18173.40 82.61 52658.64 88888.00 2007-03-07 07:24:47.904 066 18173.48 82.59 52658.59 88888.00 2007-03-07 07:24:48.404 066 18173.54 82.58 52658.66 88888.00 2007-03-07 07:24:48.904 066 18173.56 82.68 52658.70 88888.00 2007-03-07 07:24:49.404 066 18173.39 82.72 52658.69 88888.00 2007-03-07 07:24:49.904 066 18173.30 82.64 52658.65 88888.00 2007-03-07 07:24:50.404 066 18173.20 82.64 52658.73 88888.00 2007-03-07 07:24:50.904 066 18173.08 82.77 52658.76 88888.00 2007-03-07 07:24:51.404 066 18173.12 82.88 52658.80 88888.00 2007-03-07 07:24:51.904 066 18173.09 82.94 52658.73 88888.00 2007-03-07 07:24:52.404 066 18173.10 82.94 52658.70 88888.00 2007-03-07 07:24:52.904 066 18173.04 82.90 52658.78 88888.00 2007-03-07 07:24:53.404 066 18173.04 82.79 52658.78 88888.00 2007-03-07 07:24:53.904 066 18173.17 82.65 52658.70 88888.00 2007-03-07 07:24:54.404 066 18173.23 82.52 52658.78 88888.00 2007-03-07 07:24:54.904 066 18173.24 82.53 52658.81 88888.00 2007-03-07 07:24:55.404 066 18173.27 82.72 52658.75 88888.00 2007-03-07 07:24:55.904 066 18173.30 82.70 52658.57 88888.00 2007-03-07 07:24:56.404 066 18173.37 82.69 52658.54 88888.00 2007-03-07 07:24:56.904 066 18173.35 82.76 52658.43 88888.00 2007-03-07 07:24:57.404 066 18173.43 82.77 52658.33 88888.00 2007-03-07 07:24:57.904 066 18173.41 82.81 52658.33 88888.00 2007-03-07 07:24:58.404 066 18173.34 82.85 52658.49 88888.00 2007-03-07 07:24:58.904 066 18173.32 82.86 52658.51 88888.00 2007-03-07 07:24:59.404 066 18173.45 82.81 52658.47 88888.00 2007-03-07 07:24:59.904 066 18173.48 82.78 52658.43 88888.00 2007-03-07 07:25:00.404 066 18173.45 82.81 52658.57 88888.00 2007-03-07 07:25:00.904 066 18173.36 82.88 52658.56 88888.00 2007-03-07 07:25:01.404 066 18173.29 82.79 52658.45 88888.00 2007-03-07 07:25:01.904 066 18173.39 82.70 52658.47 88888.00 2007-03-07 07:25:02.404 066 18173.35 82.64 52658.51 88888.00 2007-03-07 07:25:02.904 066 18173.35 82.62 52658.49 88888.00 2007-03-07 07:25:03.404 066 18173.34 82.63 52658.53 88888.00 2007-03-07 07:25:03.904 066 18173.30 82.63 52658.42 88888.00 2007-03-07 07:25:04.404 066 18173.30 82.66 52658.46 88888.00 2007-03-07 07:25:04.904 066 18173.34 82.68 52658.44 88888.00 2007-03-07 07:25:05.404 066 18173.37 82.66 52658.62 88888.00 2007-03-07 07:25:05.904 066 18173.43 82.72 52658.68 88888.00 2007-03-07 07:25:06.404 066 18173.40 82.73 52658.73 88888.00 2007-03-07 07:25:06.904 066 18173.31 82.66 52658.61 88888.00 2007-03-07 07:25:07.404 066 18173.29 82.64 52658.62 88888.00 2007-03-07 07:25:07.904 066 18173.37 82.65 52658.58 88888.00 2007-03-07 07:25:08.404 066 18173.31 82.68 52658.62 88888.00 2007-03-07 07:25:08.904 066 18173.39 82.71 52658.59 88888.00 2007-03-07 07:25:09.404 066 18173.36 82.73 52658.58 88888.00 2007-03-07 07:25:09.904 066 18173.35 82.74 52658.61 88888.00 2007-03-07 07:25:10.404 066 18173.34 82.67 52658.58 88888.00 2007-03-07 07:25:10.904 066 18173.31 82.65 52658.56 88888.00 2007-03-07 07:25:11.404 066 18173.35 82.64 52658.59 88888.00 2007-03-07 07:25:11.904 066 18173.34 82.72 52658.51 88888.00 2007-03-07 07:25:12.404 066 18173.38 82.75 52658.61 88888.00 2007-03-07 07:25:12.904 066 18173.39 82.80 52658.68 88888.00 2007-03-07 07:25:13.404 066 18173.37 82.81 52658.62 88888.00 2007-03-07 07:25:13.904 066 18173.40 82.74 52658.64 88888.00 2007-03-07 07:25:14.404 066 18173.36 82.73 52658.57 88888.00 2007-03-07 07:25:14.904 066 18173.32 82.69 52658.56 88888.00 2007-03-07 07:25:15.404 066 18173.34 82.59 52658.66 88888.00 2007-03-07 07:25:15.904 066 18173.35 82.65 52658.71 88888.00 2007-03-07 07:25:16.404 066 18173.24 82.72 52658.84 88888.00 2007-03-07 07:25:16.904 066 18173.18 82.69 52658.74 88888.00 2007-03-07 07:25:17.404 066 18173.27 82.57 52658.63 88888.00 2007-03-07 07:25:17.904 066 18173.26 82.56 52658.61 88888.00 2007-03-07 07:25:18.404 066 18173.21 82.55 52658.67 88888.00 2007-03-07 07:25:18.904 066 18173.25 82.53 52658.64 88888.00 2007-03-07 07:25:19.404 066 18173.12 82.56 52658.49 88888.00 2007-03-07 07:25:19.904 066 18172.98 82.53 52658.57 88888.00 2007-03-07 07:25:20.404 066 18172.83 82.56 52658.57 88888.00 2007-03-07 07:25:20.904 066 18172.84 82.55 52658.53 88888.00 2007-03-07 07:25:21.404 066 18172.92 82.53 52658.58 88888.00 2007-03-07 07:25:21.904 066 18172.88 82.58 52658.50 88888.00 2007-03-07 07:25:22.404 066 18172.82 82.66 52658.46 88888.00 2007-03-07 07:25:22.904 066 18172.75 82.66 52658.50 88888.00 2007-03-07 07:25:23.404 066 18172.91 82.63 52658.62 88888.00 2007-03-07 07:25:23.904 066 18172.83 82.59 52658.55 88888.00 2007-03-07 07:25:24.404 066 18172.82 82.66 52658.44 88888.00 2007-03-07 07:25:24.904 066 18172.85 82.71 52658.42 88888.00 2007-03-07 07:25:25.404 066 18172.83 82.72 52658.42 88888.00 2007-03-07 07:25:25.904 066 18172.82 82.71 52658.47 88888.00 2007-03-07 07:25:26.404 066 18172.92 82.70 52658.50 88888.00 2007-03-07 07:25:26.904 066 18172.82 82.73 52658.51 88888.00 2007-03-07 07:25:27.404 066 18172.82 82.82 52658.38 88888.00 2007-03-07 07:25:27.904 066 18172.82 82.89 52658.38 88888.00 2007-03-07 07:25:28.404 066 18172.76 82.90 52658.45 88888.00 2007-03-07 07:25:28.904 066 18172.74 82.82 52658.49 88888.00 2007-03-07 07:25:29.404 066 18172.81 82.81 52658.41 88888.00 2007-03-07 07:25:29.904 066 18172.93 82.90 52658.30 88888.00 2007-03-07 07:25:30.404 066 18172.87 82.90 52658.21 88888.00 2007-03-07 07:25:30.904 066 18172.82 82.87 52658.11 88888.00 2007-03-07 07:25:31.404 066 18172.85 82.85 52658.19 88888.00 2007-03-07 07:25:31.904 066 18172.80 82.76 52658.20 88888.00 2007-03-07 07:25:32.404 066 18172.69 82.69 52658.24 88888.00 2007-03-07 07:25:32.904 066 18172.60 82.68 52658.33 88888.00 2007-03-07 07:25:33.404 066 18172.64 82.70 52658.30 88888.00 2007-03-07 07:25:33.904 066 18172.76 82.77 52658.27 88888.00 2007-03-07 07:25:34.404 066 18172.89 82.80 52658.19 88888.00 2007-03-07 07:25:34.904 066 18172.76 82.83 52658.31 88888.00 2007-03-07 07:25:35.404 066 18172.61 82.81 52658.31 88888.00 2007-03-07 07:25:35.904 066 18172.54 82.75 52658.26 88888.00 2007-03-07 07:25:36.404 066 18172.62 82.77 52658.24 88888.00 2007-03-07 07:25:36.904 066 18172.53 82.81 52658.22 88888.00 2007-03-07 07:25:37.404 066 18172.60 82.68 52658.17 88888.00 2007-03-07 07:25:37.904 066 18172.63 82.65 52658.20 88888.00 2007-03-07 07:25:38.404 066 18172.51 82.70 52658.26 88888.00 2007-03-07 07:25:38.904 066 18172.63 82.62 52658.23 88888.00 2007-03-07 07:25:39.404 066 18172.66 82.62 52658.23 88888.00 2007-03-07 07:25:39.904 066 18172.64 82.66 52658.21 88888.00 2007-03-07 07:25:40.404 066 18172.78 82.75 52658.22 88888.00 2007-03-07 07:25:40.904 066 18172.76 82.72 52658.29 88888.00 2007-03-07 07:25:41.404 066 18172.66 82.68 52658.30 88888.00 2007-03-07 07:25:41.904 066 18172.82 82.74 52658.29 88888.00 2007-03-07 07:25:42.404 066 18172.89 82.77 52658.26 88888.00 2007-03-07 07:25:42.904 066 18172.82 82.75 52658.19 88888.00 2007-03-07 07:25:43.404 066 18172.76 82.83 52658.13 88888.00 2007-03-07 07:25:43.904 066 18172.63 82.82 52658.18 88888.00 2007-03-07 07:25:44.404 066 18172.61 82.75 52658.21 88888.00 2007-03-07 07:25:44.904 066 18172.65 82.76 52658.21 88888.00 2007-03-07 07:25:45.404 066 18172.65 82.72 52658.21 88888.00 2007-03-07 07:25:45.904 066 18172.56 82.66 52658.24 88888.00 2007-03-07 07:25:46.404 066 18172.54 82.61 52658.31 88888.00 2007-03-07 07:25:46.904 066 18172.48 82.66 52658.27 88888.00 2007-03-07 07:25:47.404 066 18172.58 82.67 52658.19 88888.00 2007-03-07 07:25:47.904 066 18172.71 82.68 52658.16 88888.00 2007-03-07 07:25:48.404 066 18172.73 82.63 52658.10 88888.00 2007-03-07 07:25:48.904 066 18172.74 82.52 52658.04 88888.00 2007-03-07 07:25:49.404 066 18172.74 82.54 52657.93 88888.00 2007-03-07 07:25:49.904 066 18172.77 82.55 52657.96 88888.00 2007-03-07 07:25:50.404 066 18172.77 82.49 52658.10 88888.00 2007-03-07 07:25:50.904 066 18172.83 82.50 52658.09 88888.00 2007-03-07 07:25:51.404 066 18172.86 82.54 52658.00 88888.00 2007-03-07 07:25:51.904 066 18173.06 82.58 52658.01 88888.00 2007-03-07 07:25:52.404 066 18172.89 82.67 52658.09 88888.00 2007-03-07 07:25:52.904 066 18172.69 82.67 52658.22 88888.00 2007-03-07 07:25:53.404 066 18172.72 82.63 52658.12 88888.00 2007-03-07 07:25:53.904 066 18172.74 82.56 52658.09 88888.00 2007-03-07 07:25:54.404 066 18172.86 82.53 52658.10 88888.00 2007-03-07 07:25:54.904 066 18172.80 82.56 52658.20 88888.00 2007-03-07 07:25:55.404 066 18172.81 82.57 52658.23 88888.00 2007-03-07 07:25:55.904 066 18172.94 82.58 52658.22 88888.00 2007-03-07 07:25:56.404 066 18172.86 82.70 52658.29 88888.00 2007-03-07 07:25:56.904 066 18172.89 82.68 52658.33 88888.00 2007-03-07 07:25:57.404 066 18172.86 82.66 52658.23 88888.00 2007-03-07 07:25:57.904 066 18172.87 82.59 52658.19 88888.00 2007-03-07 07:25:58.404 066 18172.82 82.56 52658.29 88888.00 2007-03-07 07:25:58.904 066 18172.89 82.51 52658.30 88888.00 2007-03-07 07:25:59.404 066 18172.81 82.48 52658.41 88888.00 2007-03-07 07:25:59.904 066 18172.75 82.51 52658.44 88888.00 2007-03-07 07:26:00.404 066 18172.67 82.49 52658.44 88888.00 2007-03-07 07:26:00.904 066 18172.69 82.52 52658.36 88888.00 2007-03-07 07:26:01.404 066 18172.56 82.61 52658.46 88888.00 2007-03-07 07:26:01.904 066 18172.56 82.58 52658.35 88888.00 2007-03-07 07:26:02.404 066 18172.69 82.59 52658.17 88888.00 2007-03-07 07:26:02.904 066 18172.65 82.61 52658.20 88888.00 2007-03-07 07:26:03.404 066 18172.70 82.65 52658.31 88888.00 2007-03-07 07:26:03.904 066 18172.80 82.55 52658.30 88888.00 2007-03-07 07:26:04.404 066 18172.82 82.51 52658.26 88888.00 2007-03-07 07:26:04.904 066 18172.87 82.53 52658.27 88888.00 2007-03-07 07:26:05.404 066 18172.80 82.49 52658.38 88888.00 2007-03-07 07:26:05.904 066 18172.77 82.53 52658.32 88888.00 2007-03-07 07:26:06.404 066 18172.95 82.50 52658.30 88888.00 2007-03-07 07:26:06.904 066 18172.94 82.44 52658.39 88888.00 2007-03-07 07:26:07.404 066 18172.84 82.41 52658.36 88888.00 2007-03-07 07:26:07.904 066 18172.75 82.47 52658.33 88888.00 2007-03-07 07:26:08.404 066 18172.91 82.58 52658.32 88888.00 2007-03-07 07:26:08.904 066 18172.99 82.62 52658.39 88888.00 2007-03-07 07:26:09.404 066 18173.03 82.70 52658.26 88888.00 2007-03-07 07:26:09.904 066 18173.21 82.65 52658.20 88888.00 2007-03-07 07:26:10.404 066 18173.26 82.59 52658.28 88888.00 2007-03-07 07:26:10.904 066 18173.08 82.57 52658.27 88888.00 2007-03-07 07:26:11.404 066 18173.02 82.63 52658.23 88888.00 2007-03-07 07:26:11.904 066 18172.97 82.58 52658.33 88888.00 2007-03-07 07:26:12.404 066 18172.99 82.62 52658.27 88888.00 2007-03-07 07:26:12.904 066 18173.03 82.68 52658.34 88888.00 2007-03-07 07:26:13.404 066 18173.08 82.65 52658.24 88888.00 2007-03-07 07:26:13.904 066 18173.08 82.53 52658.28 88888.00 2007-03-07 07:26:14.404 066 18173.01 82.54 52658.42 88888.00 2007-03-07 07:26:14.904 066 18172.89 82.54 52658.44 88888.00 2007-03-07 07:26:15.404 066 18172.83 82.52 52658.47 88888.00 2007-03-07 07:26:15.904 066 18172.88 82.45 52658.42 88888.00 2007-03-07 07:26:16.404 066 18172.86 82.54 52658.36 88888.00 2007-03-07 07:26:16.904 066 18172.71 82.53 52658.33 88888.00 2007-03-07 07:26:17.404 066 18172.82 82.59 52658.27 88888.00 2007-03-07 07:26:17.904 066 18172.88 82.64 52658.11 88888.00 2007-03-07 07:26:18.404 066 18172.98 82.62 52658.23 88888.00 2007-03-07 07:26:18.904 066 18172.87 82.59 52658.24 88888.00 2007-03-07 07:26:19.404 066 18172.77 82.58 52658.28 88888.00 2007-03-07 07:26:19.904 066 18172.65 82.69 52658.40 88888.00 2007-03-07 07:26:20.404 066 18172.70 82.72 52658.39 88888.00 2007-03-07 07:26:20.904 066 18172.71 82.67 52658.45 88888.00 2007-03-07 07:26:21.404 066 18172.70 82.70 52658.46 88888.00 2007-03-07 07:26:21.904 066 18172.59 82.67 52658.45 88888.00 2007-03-07 07:26:22.404 066 18172.53 82.58 52658.38 88888.00 2007-03-07 07:26:22.904 066 18172.43 82.65 52658.32 88888.00 2007-03-07 07:26:23.404 066 18172.42 82.63 52658.36 88888.00 2007-03-07 07:26:23.904 066 18172.55 82.55 52658.30 88888.00 2007-03-07 07:26:24.404 066 18172.58 82.56 52658.22 88888.00 2007-03-07 07:26:24.904 066 18172.64 82.54 52658.27 88888.00 2007-03-07 07:26:25.404 066 18172.47 82.55 52658.19 88888.00 2007-03-07 07:26:25.904 066 18172.36 82.57 52658.13 88888.00 2007-03-07 07:26:26.404 066 18172.54 82.63 52658.17 88888.00 2007-03-07 07:26:26.904 066 18172.61 82.68 52658.12 88888.00 2007-03-07 07:26:27.404 066 18172.56 82.65 52658.08 88888.00 2007-03-07 07:26:27.904 066 18172.60 82.65 52658.10 88888.00 2007-03-07 07:26:28.404 066 18172.48 82.66 52658.12 88888.00 2007-03-07 07:26:28.904 066 18172.55 82.69 52658.13 88888.00 2007-03-07 07:26:29.404 066 18172.69 82.68 52658.06 88888.00 2007-03-07 07:26:29.904 066 18172.72 82.54 52658.07 88888.00 2007-03-07 07:26:30.404 066 18172.70 82.54 52658.08 88888.00 2007-03-07 07:26:30.904 066 18172.81 82.56 52658.01 88888.00 2007-03-07 07:26:31.404 066 18172.83 82.66 52657.96 88888.00 2007-03-07 07:26:31.904 066 18172.75 82.73 52657.95 88888.00 2007-03-07 07:26:32.404 066 18172.69 82.77 52657.97 88888.00 2007-03-07 07:26:32.904 066 18172.66 82.77 52658.08 88888.00 2007-03-07 07:26:33.404 066 18172.59 82.81 52658.11 88888.00 2007-03-07 07:26:33.904 066 18172.71 82.83 52658.04 88888.00 2007-03-07 07:26:34.404 066 18172.77 82.82 52658.00 88888.00 2007-03-07 07:26:34.904 066 18172.73 82.74 52658.07 88888.00 2007-03-07 07:26:35.404 066 18172.73 82.69 52658.15 88888.00 2007-03-07 07:26:35.904 066 18172.83 82.54 52658.22 88888.00 2007-03-07 07:26:36.404 066 18172.87 82.61 52658.26 88888.00 2007-03-07 07:26:36.904 066 18172.72 82.62 52658.13 88888.00 2007-03-07 07:26:37.404 066 18172.76 82.70 52658.11 88888.00 2007-03-07 07:26:37.904 066 18172.82 82.73 52658.10 88888.00 2007-03-07 07:26:38.404 066 18172.70 82.72 52658.16 88888.00 2007-03-07 07:26:38.904 066 18172.52 82.66 52658.08 88888.00 2007-03-07 07:26:39.404 066 18172.54 82.64 52657.99 88888.00 2007-03-07 07:26:39.904 066 18172.71 82.61 52657.91 88888.00 2007-03-07 07:26:40.404 066 18172.82 82.49 52657.91 88888.00 2007-03-07 07:26:40.904 066 18172.75 82.58 52657.99 88888.00 2007-03-07 07:26:41.404 066 18172.65 82.63 52658.01 88888.00 2007-03-07 07:26:41.904 066 18172.59 82.66 52657.98 88888.00 2007-03-07 07:26:42.404 066 18172.63 82.65 52657.99 88888.00 2007-03-07 07:26:42.904 066 18172.53 82.63 52657.91 88888.00 2007-03-07 07:26:43.404 066 18172.64 82.61 52657.86 88888.00 2007-03-07 07:26:43.904 066 18172.65 82.57 52657.95 88888.00 2007-03-07 07:26:44.404 066 18172.67 82.56 52658.00 88888.00 2007-03-07 07:26:44.904 066 18172.56 82.62 52658.03 88888.00 2007-03-07 07:26:45.404 066 18172.47 82.57 52658.00 88888.00 2007-03-07 07:26:45.904 066 18172.30 82.53 52658.00 88888.00 2007-03-07 07:26:46.404 066 18172.40 82.54 52657.95 88888.00 2007-03-07 07:26:46.904 066 18172.49 82.53 52657.94 88888.00 2007-03-07 07:26:47.404 066 18172.42 82.45 52657.88 88888.00 2007-03-07 07:26:47.904 066 18172.50 82.45 52657.84 88888.00 2007-03-07 07:26:48.404 066 18172.60 82.49 52657.83 88888.00 2007-03-07 07:26:48.904 066 18172.55 82.46 52657.85 88888.00 2007-03-07 07:26:49.404 066 18172.52 82.47 52657.93 88888.00 2007-03-07 07:26:49.904 066 18172.43 82.48 52657.96 88888.00 2007-03-07 07:26:50.404 066 18172.49 82.51 52657.92 88888.00 2007-03-07 07:26:50.904 066 18172.52 82.54 52657.87 88888.00 2007-03-07 07:26:51.404 066 18172.59 82.48 52657.91 88888.00 2007-03-07 07:26:51.904 066 18172.58 82.46 52657.89 88888.00 2007-03-07 07:26:52.404 066 18172.54 82.46 52657.88 88888.00 2007-03-07 07:26:52.904 066 18172.62 82.43 52657.86 88888.00 2007-03-07 07:26:53.404 066 18172.47 82.47 52657.80 88888.00 2007-03-07 07:26:53.904 066 18172.39 82.50 52657.92 88888.00 2007-03-07 07:26:54.404 066 18172.41 82.55 52658.01 88888.00 2007-03-07 07:26:54.904 066 18172.39 82.49 52657.94 88888.00 2007-03-07 07:26:55.404 066 18172.36 82.42 52657.89 88888.00 2007-03-07 07:26:55.904 066 18172.27 82.39 52657.87 88888.00 2007-03-07 07:26:56.404 066 18172.28 82.42 52657.77 88888.00 2007-03-07 07:26:56.904 066 18172.28 82.57 52657.86 88888.00 2007-03-07 07:26:57.404 066 18172.27 82.58 52657.96 88888.00 2007-03-07 07:26:57.904 066 18172.38 82.57 52657.96 88888.00 2007-03-07 07:26:58.404 066 18172.41 82.39 52657.93 88888.00 2007-03-07 07:26:58.904 066 18172.41 82.29 52657.70 88888.00 2007-03-07 07:26:59.404 066 18172.40 82.32 52657.71 88888.00 2007-03-07 07:26:59.904 066 18172.39 82.34 52657.55 88888.00 2007-03-07 07:27:00.404 066 18172.34 82.29 52657.63 88888.00 2007-03-07 07:27:00.904 066 18172.22 82.20 52657.73 88888.00 2007-03-07 07:27:01.404 066 18172.29 82.20 52657.74 88888.00 2007-03-07 07:27:01.904 066 18172.30 82.24 52657.84 88888.00 2007-03-07 07:27:02.404 066 18172.28 82.40 52657.84 88888.00 2007-03-07 07:27:02.904 066 18172.29 82.49 52657.88 88888.00 2007-03-07 07:27:03.404 066 18172.33 82.48 52658.00 88888.00 2007-03-07 07:27:03.904 066 18172.37 82.45 52657.95 88888.00 2007-03-07 07:27:04.404 066 18172.34 82.45 52658.05 88888.00 2007-03-07 07:27:04.904 066 18172.37 82.38 52658.07 88888.00 2007-03-07 07:27:05.404 066 18172.40 82.35 52658.05 88888.00 2007-03-07 07:27:05.904 066 18172.40 82.35 52658.04 88888.00 2007-03-07 07:27:06.404 066 18172.29 82.49 52658.04 88888.00 2007-03-07 07:27:06.904 066 18172.23 82.43 52658.04 88888.00 2007-03-07 07:27:07.404 066 18172.11 82.40 52657.98 88888.00 2007-03-07 07:27:07.904 066 18172.21 82.45 52658.01 88888.00 2007-03-07 07:27:08.404 066 18172.28 82.47 52658.11 88888.00 2007-03-07 07:27:08.904 066 18172.38 82.53 52658.10 88888.00 2007-03-07 07:27:09.404 066 18172.37 82.57 52658.03 88888.00 2007-03-07 07:27:09.904 066 18172.41 82.57 52657.92 88888.00 2007-03-07 07:27:10.404 066 18172.40 82.59 52657.94 88888.00 2007-03-07 07:27:10.904 066 18172.44 82.53 52657.92 88888.00 2007-03-07 07:27:11.404 066 18172.59 82.48 52657.83 88888.00 2007-03-07 07:27:11.904 066 18172.61 82.41 52657.83 88888.00 2007-03-07 07:27:12.404 066 18172.64 82.56 52657.87 88888.00 2007-03-07 07:27:12.904 066 18172.55 82.62 52657.89 88888.00 2007-03-07 07:27:13.404 066 18172.59 82.66 52657.87 88888.00 2007-03-07 07:27:13.904 066 18172.55 82.62 52657.89 88888.00 2007-03-07 07:27:14.404 066 18172.63 82.68 52657.87 88888.00 2007-03-07 07:27:14.904 066 18172.74 82.63 52657.87 88888.00 2007-03-07 07:27:15.404 066 18172.82 82.55 52657.95 88888.00 2007-03-07 07:27:15.904 066 18172.74 82.49 52657.99 88888.00 2007-03-07 07:27:16.404 066 18172.69 82.50 52658.05 88888.00 2007-03-07 07:27:16.904 066 18172.62 82.54 52658.03 88888.00 2007-03-07 07:27:17.404 066 18172.67 82.57 52658.08 88888.00 2007-03-07 07:27:17.904 066 18172.63 82.56 52658.04 88888.00 2007-03-07 07:27:18.404 066 18172.49 82.52 52658.07 88888.00 2007-03-07 07:27:18.904 066 18172.53 82.58 52658.10 88888.00 2007-03-07 07:27:19.404 066 18172.56 82.78 52658.03 88888.00 2007-03-07 07:27:19.904 066 18172.62 82.81 52658.17 88888.00 2007-03-07 07:27:20.404 066 18172.67 82.76 52658.18 88888.00 2007-03-07 07:27:20.904 066 18172.59 82.71 52658.16 88888.00 2007-03-07 07:27:21.404 066 18172.55 82.65 52658.13 88888.00 2007-03-07 07:27:21.904 066 18172.43 82.61 52658.13 88888.00 2007-03-07 07:27:22.404 066 18172.44 82.64 52658.08 88888.00 2007-03-07 07:27:22.904 066 18172.55 82.70 52658.05 88888.00 2007-03-07 07:27:23.404 066 18172.55 82.75 52658.09 88888.00 2007-03-07 07:27:23.904 066 18172.47 82.78 52658.07 88888.00 2007-03-07 07:27:24.404 066 18172.44 82.78 52658.09 88888.00 2007-03-07 07:27:24.904 066 18172.54 82.78 52658.04 88888.00 2007-03-07 07:27:25.404 066 18172.65 82.69 52657.98 88888.00 2007-03-07 07:27:25.904 066 18172.64 82.64 52657.98 88888.00 2007-03-07 07:27:26.404 066 18172.58 82.55 52658.04 88888.00 2007-03-07 07:27:26.904 066 18172.69 82.51 52658.10 88888.00 2007-03-07 07:27:27.404 066 18172.67 82.54 52658.19 88888.00 2007-03-07 07:27:27.904 066 18172.58 82.48 52658.07 88888.00 2007-03-07 07:27:28.404 066 18172.51 82.46 52658.04 88888.00 2007-03-07 07:27:28.904 066 18172.52 82.49 52657.99 88888.00 2007-03-07 07:27:29.404 066 18172.60 82.44 52657.97 88888.00 2007-03-07 07:27:29.904 066 18172.58 82.41 52657.94 88888.00 2007-03-07 07:27:30.404 066 18172.61 82.42 52657.98 88888.00 2007-03-07 07:27:30.904 066 18172.69 82.41 52657.88 88888.00 2007-03-07 07:27:31.404 066 18172.67 82.40 52657.86 88888.00 2007-03-07 07:27:31.904 066 18172.62 82.38 52657.98 88888.00 2007-03-07 07:27:32.404 066 18172.63 82.43 52657.97 88888.00 2007-03-07 07:27:32.904 066 18172.65 82.52 52657.93 88888.00 2007-03-07 07:27:33.404 066 18172.65 82.49 52657.88 88888.00 2007-03-07 07:27:33.904 066 18172.48 82.44 52657.73 88888.00 2007-03-07 07:27:34.404 066 18172.43 82.48 52657.66 88888.00 2007-03-07 07:27:34.904 066 18172.55 82.55 52657.75 88888.00 2007-03-07 07:27:35.404 066 18172.55 82.59 52657.82 88888.00 2007-03-07 07:27:35.904 066 18172.58 82.63 52657.83 88888.00 2007-03-07 07:27:36.404 066 18172.60 82.55 52657.83 88888.00 2007-03-07 07:27:36.904 066 18172.87 82.57 52657.76 88888.00 2007-03-07 07:27:37.404 066 18172.98 82.56 52657.80 88888.00 2007-03-07 07:27:37.904 066 18172.85 82.54 52657.74 88888.00 2007-03-07 07:27:38.404 066 18172.83 82.51 52657.70 88888.00 2007-03-07 07:27:38.904 066 18172.83 82.49 52657.70 88888.00 2007-03-07 07:27:39.404 066 18172.82 82.51 52657.58 88888.00 2007-03-07 07:27:39.904 066 18172.80 82.50 52657.61 88888.00 2007-03-07 07:27:40.404 066 18172.74 82.48 52657.68 88888.00 2007-03-07 07:27:40.904 066 18172.69 82.47 52657.70 88888.00 2007-03-07 07:27:41.404 066 18172.71 82.54 52657.74 88888.00 2007-03-07 07:27:41.904 066 18172.65 82.61 52657.77 88888.00 2007-03-07 07:27:42.404 066 18172.63 82.57 52657.83 88888.00 2007-03-07 07:27:42.904 066 18172.62 82.52 52657.69 88888.00 2007-03-07 07:27:43.404 066 18172.59 82.62 52657.62 88888.00 2007-03-07 07:27:43.904 066 18172.61 82.56 52657.65 88888.00 2007-03-07 07:27:44.404 066 18172.44 82.43 52657.66 88888.00 2007-03-07 07:27:44.904 066 18172.34 82.46 52657.72 88888.00 2007-03-07 07:27:45.404 066 18172.36 82.43 52657.81 88888.00 2007-03-07 07:27:45.904 066 18172.30 82.46 52657.75 88888.00 2007-03-07 07:27:46.404 066 18172.25 82.47 52657.65 88888.00 2007-03-07 07:27:46.904 066 18172.37 82.55 52657.68 88888.00 2007-03-07 07:27:47.404 066 18172.39 82.57 52657.69 88888.00 2007-03-07 07:27:47.904 066 18172.28 82.58 52657.75 88888.00 2007-03-07 07:27:48.404 066 18172.16 82.61 52657.74 88888.00 2007-03-07 07:27:48.904 066 18172.17 82.61 52657.69 88888.00 2007-03-07 07:27:49.404 066 18172.13 82.69 52657.74 88888.00 2007-03-07 07:27:49.904 066 18172.19 82.74 52657.76 88888.00 2007-03-07 07:27:50.404 066 18172.15 82.74 52657.83 88888.00 2007-03-07 07:27:50.904 066 18172.19 82.71 52657.86 88888.00 2007-03-07 07:27:51.404 066 18172.29 82.71 52657.83 88888.00 2007-03-07 07:27:51.904 066 18172.38 82.74 52657.81 88888.00 2007-03-07 07:27:52.404 066 18172.34 82.71 52657.78 88888.00 2007-03-07 07:27:52.904 066 18172.28 82.66 52657.72 88888.00 2007-03-07 07:27:53.404 066 18172.29 82.68 52657.64 88888.00 2007-03-07 07:27:53.904 066 18172.28 82.74 52657.64 88888.00 2007-03-07 07:27:54.404 066 18172.33 82.83 52657.59 88888.00 2007-03-07 07:27:54.904 066 18172.48 82.94 52657.62 88888.00 2007-03-07 07:27:55.404 066 18172.48 82.91 52657.53 88888.00 2007-03-07 07:27:55.904 066 18172.38 82.70 52657.49 88888.00 2007-03-07 07:27:56.404 066 18172.42 82.73 52657.60 88888.00 2007-03-07 07:27:56.904 066 18172.48 82.75 52657.77 88888.00 2007-03-07 07:27:57.404 066 18172.52 82.78 52657.80 88888.00 2007-03-07 07:27:57.904 066 18172.55 82.80 52657.69 88888.00 2007-03-07 07:27:58.404 066 18172.55 82.74 52657.64 88888.00 2007-03-07 07:27:58.904 066 18172.48 82.67 52657.76 88888.00 2007-03-07 07:27:59.404 066 18172.62 82.70 52657.77 88888.00 2007-03-07 07:27:59.904 066 18172.54 82.72 52657.70 88888.00 2007-03-07 07:28:00.404 066 18172.39 82.69 52657.62 88888.00 2007-03-07 07:28:00.904 066 18172.28 82.68 52657.63 88888.00 2007-03-07 07:28:01.404 066 18172.33 82.68 52657.66 88888.00 2007-03-07 07:28:01.904 066 18172.42 82.65 52657.72 88888.00 2007-03-07 07:28:02.404 066 18172.41 82.73 52657.77 88888.00 2007-03-07 07:28:02.904 066 18172.41 82.76 52657.83 88888.00 2007-03-07 07:28:03.404 066 18172.56 82.70 52657.76 88888.00 2007-03-07 07:28:03.904 066 18172.58 82.68 52657.75 88888.00 2007-03-07 07:28:04.404 066 18172.52 82.74 52657.71 88888.00 2007-03-07 07:28:04.904 066 18172.49 82.72 52657.70 88888.00 2007-03-07 07:28:05.404 066 18172.47 82.69 52657.77 88888.00 2007-03-07 07:28:05.904 066 18172.65 82.68 52657.74 88888.00 2007-03-07 07:28:06.404 066 18172.72 82.70 52657.70 88888.00 2007-03-07 07:28:06.904 066 18172.78 82.73 52657.68 88888.00 2007-03-07 07:28:07.404 066 18172.77 82.76 52657.61 88888.00 2007-03-07 07:28:07.904 066 18172.73 82.74 52657.69 88888.00 2007-03-07 07:28:08.404 066 18172.67 82.76 52657.72 88888.00 2007-03-07 07:28:08.904 066 18172.65 82.69 52657.73 88888.00 2007-03-07 07:28:09.404 066 18172.56 82.74 52657.66 88888.00 2007-03-07 07:28:09.904 066 18172.50 82.75 52657.69 88888.00 2007-03-07 07:28:10.404 066 18172.48 82.74 52657.76 88888.00 2007-03-07 07:28:10.904 066 18172.51 82.75 52657.74 88888.00 2007-03-07 07:28:11.404 066 18172.60 82.80 52657.83 88888.00 2007-03-07 07:28:11.904 066 18172.50 82.85 52657.87 88888.00 2007-03-07 07:28:12.404 066 18172.43 82.81 52657.85 88888.00 2007-03-07 07:28:12.904 066 18172.42 82.74 52657.83 88888.00 2007-03-07 07:28:13.404 066 18172.50 82.78 52657.83 88888.00 2007-03-07 07:28:13.904 066 18172.58 82.72 52657.74 88888.00 2007-03-07 07:28:14.404 066 18172.61 82.63 52657.72 88888.00 2007-03-07 07:28:14.904 066 18172.47 82.65 52657.78 88888.00 2007-03-07 07:28:15.404 066 18172.40 82.63 52657.78 88888.00 2007-03-07 07:28:15.904 066 18172.37 82.66 52657.72 88888.00 2007-03-07 07:28:16.404 066 18172.39 82.66 52657.70 88888.00 2007-03-07 07:28:16.904 066 18172.40 82.70 52657.71 88888.00 2007-03-07 07:28:17.404 066 18172.32 82.81 52657.69 88888.00 2007-03-07 07:28:17.904 066 18172.32 82.81 52657.77 88888.00 2007-03-07 07:28:18.404 066 18172.38 82.74 52657.76 88888.00 2007-03-07 07:28:18.904 066 18172.38 82.73 52657.76 88888.00 2007-03-07 07:28:19.404 066 18172.21 82.77 52657.71 88888.00 2007-03-07 07:28:19.904 066 18172.36 82.77 52657.69 88888.00 2007-03-07 07:28:20.404 066 18172.38 82.79 52657.74 88888.00 2007-03-07 07:28:20.904 066 18172.29 82.85 52657.80 88888.00 2007-03-07 07:28:21.404 066 18172.36 82.91 52657.88 88888.00 2007-03-07 07:28:21.904 066 18172.43 82.89 52657.84 88888.00 2007-03-07 07:28:22.404 066 18172.38 82.85 52657.85 88888.00 2007-03-07 07:28:22.904 066 18172.48 82.90 52657.84 88888.00 2007-03-07 07:28:23.404 066 18172.51 82.94 52657.87 88888.00 2007-03-07 07:28:23.904 066 18172.47 82.95 52657.84 88888.00 2007-03-07 07:28:24.404 066 18172.55 83.04 52657.77 88888.00 2007-03-07 07:28:24.904 066 18172.59 83.05 52657.73 88888.00 2007-03-07 07:28:25.404 066 18172.53 83.01 52657.68 88888.00 2007-03-07 07:28:25.904 066 18172.51 82.99 52657.65 88888.00 2007-03-07 07:28:26.404 066 18172.48 83.07 52657.69 88888.00 2007-03-07 07:28:26.904 066 18172.47 83.12 52657.65 88888.00 2007-03-07 07:28:27.404 066 18172.45 83.16 52657.71 88888.00 2007-03-07 07:28:27.904 066 18172.54 83.15 52657.85 88888.00 2007-03-07 07:28:28.404 066 18172.56 83.19 52657.88 88888.00 2007-03-07 07:28:28.904 066 18172.64 83.22 52657.88 88888.00 2007-03-07 07:28:29.404 066 18172.61 83.20 52657.95 88888.00 2007-03-07 07:28:29.904 066 18172.55 83.09 52657.88 88888.00 2007-03-07 07:28:30.404 066 18172.62 83.11 52657.84 88888.00 2007-03-07 07:28:30.904 066 18172.63 83.10 52657.93 88888.00 2007-03-07 07:28:31.404 066 18172.60 83.07 52657.93 88888.00 2007-03-07 07:28:31.904 066 18172.44 83.13 52657.89 88888.00 2007-03-07 07:28:32.404 066 18172.49 83.17 52657.92 88888.00 2007-03-07 07:28:32.904 066 18172.63 83.09 52658.00 88888.00 2007-03-07 07:28:33.404 066 18172.64 83.07 52657.94 88888.00 2007-03-07 07:28:33.904 066 18172.62 83.02 52657.96 88888.00 2007-03-07 07:28:34.404 066 18172.74 83.07 52657.87 88888.00 2007-03-07 07:28:34.904 066 18172.70 83.12 52657.85 88888.00 2007-03-07 07:28:35.404 066 18172.64 83.04 52657.87 88888.00 2007-03-07 07:28:35.904 066 18172.63 83.01 52657.78 88888.00 2007-03-07 07:28:36.404 066 18172.61 83.07 52657.71 88888.00 2007-03-07 07:28:36.904 066 18172.52 83.16 52657.68 88888.00 2007-03-07 07:28:37.404 066 18172.56 83.15 52657.75 88888.00 2007-03-07 07:28:37.904 066 18172.63 83.17 52657.76 88888.00 2007-03-07 07:28:38.404 066 18172.60 83.10 52657.76 88888.00 2007-03-07 07:28:38.904 066 18172.47 83.01 52657.84 88888.00 2007-03-07 07:28:39.404 066 18172.52 82.90 52657.86 88888.00 2007-03-07 07:28:39.904 066 18172.58 83.03 52657.75 88888.00 2007-03-07 07:28:40.404 066 18172.54 83.13 52657.71 88888.00 2007-03-07 07:28:40.904 066 18172.54 83.13 52657.74 88888.00 2007-03-07 07:28:41.404 066 18172.54 83.12 52657.80 88888.00 2007-03-07 07:28:41.904 066 18172.58 83.13 52657.78 88888.00 2007-03-07 07:28:42.404 066 18172.60 83.05 52657.74 88888.00 2007-03-07 07:28:42.904 066 18172.54 82.90 52657.65 88888.00 2007-03-07 07:28:43.404 066 18172.47 82.92 52657.63 88888.00 2007-03-07 07:28:43.904 066 18172.45 83.01 52657.65 88888.00 2007-03-07 07:28:44.404 066 18172.39 83.02 52657.73 88888.00 2007-03-07 07:28:44.904 066 18172.40 82.97 52657.81 88888.00 2007-03-07 07:28:45.404 066 18172.36 82.95 52657.84 88888.00 2007-03-07 07:28:45.904 066 18172.29 83.02 52657.80 88888.00 2007-03-07 07:28:46.404 066 18172.29 83.03 52657.87 88888.00 2007-03-07 07:28:46.904 066 18172.37 83.01 52657.72 88888.00 2007-03-07 07:28:47.404 066 18172.25 83.06 52657.40 88888.00 2007-03-07 07:28:47.904 066 18172.13 83.11 52657.36 88888.00 2007-03-07 07:28:48.404 066 18172.06 83.11 52657.51 88888.00 2007-03-07 07:28:48.904 066 18172.06 83.06 52657.46 88888.00 2007-03-07 07:28:49.404 066 18172.04 83.04 52657.47 88888.00 2007-03-07 07:28:49.904 066 18172.05 83.05 52657.61 88888.00 2007-03-07 07:28:50.404 066 18171.90 83.00 52657.60 88888.00 2007-03-07 07:28:50.904 066 18171.96 82.94 52657.62 88888.00 2007-03-07 07:28:51.404 066 18172.01 82.94 52657.62 88888.00 2007-03-07 07:28:51.904 066 18172.06 82.95 52657.53 88888.00 2007-03-07 07:28:52.404 066 18172.08 82.97 52657.63 88888.00 2007-03-07 07:28:52.904 066 18172.17 82.96 52657.69 88888.00 2007-03-07 07:28:53.404 066 18172.18 83.00 52657.68 88888.00 2007-03-07 07:28:53.904 066 18172.19 82.95 52657.68 88888.00 2007-03-07 07:28:54.404 066 18172.07 82.86 52657.65 88888.00 2007-03-07 07:28:54.904 066 18172.08 82.83 52657.58 88888.00 2007-03-07 07:28:55.404 066 18172.13 82.81 52657.43 88888.00 2007-03-07 07:28:55.904 066 18172.20 82.76 52657.39 88888.00 2007-03-07 07:28:56.404 066 18172.21 82.72 52657.31 88888.00 2007-03-07 07:28:56.904 066 18172.28 82.66 52657.48 88888.00 2007-03-07 07:28:57.404 066 18172.33 82.57 52657.57 88888.00 2007-03-07 07:28:57.904 066 18172.25 82.71 52657.50 88888.00 2007-03-07 07:28:58.404 066 18172.19 82.90 52657.47 88888.00 2007-03-07 07:28:58.904 066 18172.04 83.03 52657.46 88888.00 2007-03-07 07:28:59.404 066 18172.09 83.04 52657.37 88888.00 2007-03-07 07:28:59.904 066 18172.05 83.08 52657.45 88888.00 2007-03-07 07:29:00.404 066 18171.98 83.08 52657.53 88888.00 2007-03-07 07:29:00.904 066 18172.01 83.15 52657.52 88888.00 2007-03-07 07:29:01.404 066 18171.97 83.15 52657.49 88888.00 2007-03-07 07:29:01.904 066 18171.87 83.14 52657.61 88888.00 2007-03-07 07:29:02.404 066 18171.84 83.09 52657.72 88888.00 2007-03-07 07:29:02.904 066 18171.97 83.05 52657.70 88888.00 2007-03-07 07:29:03.404 066 18171.77 83.10 52657.66 88888.00 2007-03-07 07:29:03.904 066 18171.65 83.13 52657.70 88888.00 2007-03-07 07:29:04.404 066 18171.86 83.14 52657.64 88888.00 2007-03-07 07:29:04.904 066 18171.88 83.12 52657.48 88888.00 2007-03-07 07:29:05.404 066 18171.72 83.13 52657.50 88888.00 2007-03-07 07:29:05.904 066 18171.75 83.14 52657.62 88888.00 2007-03-07 07:29:06.404 066 18171.88 83.20 52657.64 88888.00 2007-03-07 07:29:06.904 066 18171.87 83.25 52657.72 88888.00 2007-03-07 07:29:07.404 066 18171.84 83.28 52657.81 88888.00 2007-03-07 07:29:07.904 066 18171.82 83.17 52657.78 88888.00 2007-03-07 07:29:08.404 066 18171.86 83.15 52657.75 88888.00 2007-03-07 07:29:08.904 066 18171.93 83.25 52657.78 88888.00 2007-03-07 07:29:09.404 066 18172.02 83.25 52657.87 88888.00 2007-03-07 07:29:09.904 066 18172.02 83.22 52658.01 88888.00 2007-03-07 07:29:10.404 066 18171.97 83.20 52658.04 88888.00 2007-03-07 07:29:10.904 066 18171.90 83.23 52657.94 88888.00 2007-03-07 07:29:11.404 066 18171.85 83.35 52657.94 88888.00 2007-03-07 07:29:11.904 066 18172.04 83.42 52658.07 88888.00 2007-03-07 07:29:12.404 066 18172.11 83.44 52657.99 88888.00 2007-03-07 07:29:12.904 066 18172.02 83.47 52658.05 88888.00 2007-03-07 07:29:13.404 066 18171.91 83.50 52658.06 88888.00 2007-03-07 07:29:13.904 066 18172.09 83.46 52657.99 88888.00 2007-03-07 07:29:14.404 066 18172.20 83.47 52658.00 88888.00 2007-03-07 07:29:14.904 066 18172.25 83.48 52658.03 88888.00 2007-03-07 07:29:15.404 066 18172.27 83.53 52657.92 88888.00 2007-03-07 07:29:15.904 066 18172.19 83.55 52657.96 88888.00 2007-03-07 07:29:16.404 066 18172.16 83.56 52658.07 88888.00 2007-03-07 07:29:16.904 066 18172.23 83.61 52658.05 88888.00 2007-03-07 07:29:17.404 066 18172.31 83.55 52657.98 88888.00 2007-03-07 07:29:17.904 066 18172.26 83.46 52657.98 88888.00 2007-03-07 07:29:18.404 066 18172.20 83.51 52658.00 88888.00 2007-03-07 07:29:18.904 066 18172.26 83.51 52658.07 88888.00 2007-03-07 07:29:19.404 066 18172.43 83.53 52658.08 88888.00 2007-03-07 07:29:19.904 066 18172.41 83.48 52657.98 88888.00 2007-03-07 07:29:20.404 066 18172.36 83.48 52658.06 88888.00 2007-03-07 07:29:20.904 066 18172.26 83.56 52658.06 88888.00 2007-03-07 07:29:21.404 066 18172.23 83.54 52657.98 88888.00 2007-03-07 07:29:21.904 066 18172.28 83.54 52658.05 88888.00 2007-03-07 07:29:22.404 066 18172.36 83.59 52658.08 88888.00 2007-03-07 07:29:22.904 066 18172.27 83.61 52658.06 88888.00 2007-03-07 07:29:23.404 066 18172.19 83.66 52657.99 88888.00 2007-03-07 07:29:23.904 066 18172.23 83.70 52658.05 88888.00 2007-03-07 07:29:24.404 066 18172.29 83.61 52658.20 88888.00 2007-03-07 07:29:24.904 066 18172.34 83.48 52658.19 88888.00 2007-03-07 07:29:25.404 066 18172.31 83.48 52658.20 88888.00 2007-03-07 07:29:25.904 066 18172.36 83.56 52658.18 88888.00 2007-03-07 07:29:26.404 066 18172.49 83.61 52658.09 88888.00 2007-03-07 07:29:26.904 066 18172.29 83.63 52658.06 88888.00 2007-03-07 07:29:27.404 066 18172.27 83.69 52658.12 88888.00 2007-03-07 07:29:27.904 066 18172.23 83.66 52658.09 88888.00 2007-03-07 07:29:28.404 066 18172.20 83.64 52657.99 88888.00 2007-03-07 07:29:28.904 066 18172.18 83.54 52657.95 88888.00 2007-03-07 07:29:29.404 066 18172.17 83.54 52657.96 88888.00 2007-03-07 07:29:29.904 066 18172.26 83.66 52658.04 88888.00 2007-03-07 07:29:30.404 066 18172.28 83.67 52658.20 88888.00 2007-03-07 07:29:30.904 066 18172.34 83.64 52658.22 88888.00 2007-03-07 07:29:31.404 066 18172.30 83.62 52658.10 88888.00 2007-03-07 07:29:31.904 066 18172.34 83.68 52658.10 88888.00 2007-03-07 07:29:32.404 066 18172.41 83.75 52658.07 88888.00 2007-03-07 07:29:32.904 066 18172.48 83.83 52658.11 88888.00 2007-03-07 07:29:33.404 066 18172.55 83.80 52658.08 88888.00 2007-03-07 07:29:33.904 066 18172.60 83.76 52658.10 88888.00 2007-03-07 07:29:34.404 066 18172.59 83.75 52658.15 88888.00 2007-03-07 07:29:34.904 066 18172.59 83.67 52658.05 88888.00 2007-03-07 07:29:35.404 066 18172.54 83.72 52658.10 88888.00 2007-03-07 07:29:35.904 066 18172.45 83.81 52658.13 88888.00 2007-03-07 07:29:36.404 066 18172.40 83.81 52658.09 88888.00 2007-03-07 07:29:36.904 066 18172.32 83.84 52658.09 88888.00 2007-03-07 07:29:37.404 066 18172.33 83.87 52658.15 88888.00 2007-03-07 07:29:37.904 066 18172.48 83.88 52658.10 88888.00 2007-03-07 07:29:38.404 066 18172.33 83.96 52658.04 88888.00 2007-03-07 07:29:38.904 066 18172.16 84.02 52657.99 88888.00 2007-03-07 07:29:39.404 066 18172.00 84.08 52658.00 88888.00 2007-03-07 07:29:39.904 066 18172.04 84.05 52658.06 88888.00 2007-03-07 07:29:40.404 066 18172.18 83.98 52658.09 88888.00 2007-03-07 07:29:40.904 066 18172.23 83.92 52658.11 88888.00 2007-03-07 07:29:41.404 066 18172.40 83.91 52658.11 88888.00 2007-03-07 07:29:41.904 066 18172.31 83.96 52658.05 88888.00 2007-03-07 07:29:42.404 066 18172.28 83.99 52657.95 88888.00 2007-03-07 07:29:42.904 066 18172.26 84.07 52657.84 88888.00 2007-03-07 07:29:43.404 066 18172.25 83.95 52657.93 88888.00 2007-03-07 07:29:43.904 066 18172.25 83.95 52658.08 88888.00 2007-03-07 07:29:44.404 066 18172.23 83.99 52658.09 88888.00 2007-03-07 07:29:44.904 066 18172.36 83.86 52658.07 88888.00 2007-03-07 07:29:45.404 066 18172.29 83.80 52658.13 88888.00 2007-03-07 07:29:45.904 066 18172.36 83.80 52658.22 88888.00 2007-03-07 07:29:46.404 066 18172.59 83.87 52658.16 88888.00 2007-03-07 07:29:46.904 066 18172.77 83.92 52658.19 88888.00 2007-03-07 07:29:47.404 066 18172.82 83.90 52658.17 88888.00 2007-03-07 07:29:47.904 066 18172.85 83.88 52658.16 88888.00 2007-03-07 07:29:48.404 066 18172.94 83.78 52658.10 88888.00 2007-03-07 07:29:48.904 066 18172.91 83.66 52658.11 88888.00 2007-03-07 07:29:49.404 066 18172.92 83.67 52658.11 88888.00 2007-03-07 07:29:49.904 066 18172.96 83.67 52658.18 88888.00 2007-03-07 07:29:50.404 066 18172.85 83.72 52658.33 88888.00 2007-03-07 07:29:50.904 066 18172.88 83.70 52658.35 88888.00 2007-03-07 07:29:51.404 066 18172.98 83.74 52658.35 88888.00 2007-03-07 07:29:51.904 066 18173.04 83.71 52658.32 88888.00 2007-03-07 07:29:52.404 066 18172.88 83.80 52658.29 88888.00 2007-03-07 07:29:52.904 066 18172.78 83.77 52658.20 88888.00 2007-03-07 07:29:53.404 066 18172.86 83.77 52658.26 88888.00 2007-03-07 07:29:53.904 066 18172.85 83.80 52658.44 88888.00 2007-03-07 07:29:54.404 066 18172.81 83.81 52658.50 88888.00 2007-03-07 07:29:54.904 066 18172.77 83.94 52658.43 88888.00 2007-03-07 07:29:55.404 066 18172.72 83.97 52658.35 88888.00 2007-03-07 07:29:55.904 066 18172.66 83.91 52658.31 88888.00 2007-03-07 07:29:56.404 066 18172.66 83.85 52658.27 88888.00 2007-03-07 07:29:56.904 066 18172.77 83.88 52658.30 88888.00 2007-03-07 07:29:57.404 066 18172.80 83.89 52658.41 88888.00 2007-03-07 07:29:57.904 066 18172.67 83.92 52658.50 88888.00 2007-03-07 07:29:58.404 066 18172.60 83.86 52658.57 88888.00 2007-03-07 07:29:58.904 066 18172.58 83.82 52658.63 88888.00 2007-03-07 07:29:59.404 066 18172.56 83.92 52658.55 88888.00 2007-03-07 07:29:59.904 066 18172.61 83.96 52658.58 88888.00 2007-03-07 07:30:00.404 066 18172.69 83.92 52658.57 88888.00 2007-03-07 07:30:00.904 066 18172.72 83.92 52658.64 88888.00 2007-03-07 07:30:01.404 066 18172.72 83.95 52658.66 88888.00 2007-03-07 07:30:01.904 066 18172.80 83.90 52658.61 88888.00 2007-03-07 07:30:02.404 066 18172.84 83.85 52658.66 88888.00 2007-03-07 07:30:02.904 066 18172.77 83.81 52658.66 88888.00 2007-03-07 07:30:03.404 066 18172.78 83.82 52658.58 88888.00 2007-03-07 07:30:03.904 066 18172.85 83.89 52658.52 88888.00 2007-03-07 07:30:04.404 066 18172.91 83.91 52658.45 88888.00 2007-03-07 07:30:04.904 066 18172.88 83.89 52658.53 88888.00 2007-03-07 07:30:05.404 066 18172.83 83.92 52658.61 88888.00 2007-03-07 07:30:05.904 066 18172.84 83.90 52658.62 88888.00 2007-03-07 07:30:06.404 066 18172.78 83.89 52658.63 88888.00 2007-03-07 07:30:06.904 066 18172.85 83.87 52658.63 88888.00 2007-03-07 07:30:07.404 066 18173.01 83.90 52658.66 88888.00 2007-03-07 07:30:07.904 066 18172.86 83.94 52658.55 88888.00 2007-03-07 07:30:08.404 066 18172.80 83.91 52658.47 88888.00 2007-03-07 07:30:08.904 066 18172.88 83.88 52658.44 88888.00 2007-03-07 07:30:09.404 066 18172.83 84.00 52658.47 88888.00 2007-03-07 07:30:09.904 066 18172.88 84.08 52658.49 88888.00 2007-03-07 07:30:10.404 066 18173.02 84.09 52658.51 88888.00 2007-03-07 07:30:10.904 066 18173.05 84.07 52658.61 88888.00 2007-03-07 07:30:11.404 066 18173.06 84.02 52658.67 88888.00 2007-03-07 07:30:11.904 066 18173.07 83.99 52658.67 88888.00 2007-03-07 07:30:12.404 066 18173.06 84.04 52658.75 88888.00 2007-03-07 07:30:12.904 066 18172.98 84.01 52658.86 88888.00 2007-03-07 07:30:13.404 066 18172.97 83.96 52658.86 88888.00 2007-03-07 07:30:13.904 066 18173.02 83.81 52658.79 88888.00 2007-03-07 07:30:14.404 066 18173.05 83.83 52658.70 88888.00 2007-03-07 07:30:14.904 066 18173.04 83.91 52658.66 88888.00 2007-03-07 07:30:15.404 066 18172.93 83.96 52658.73 88888.00 2007-03-07 07:30:15.904 066 18172.89 84.02 52658.82 88888.00 2007-03-07 07:30:16.404 066 18173.06 83.90 52658.85 88888.00 2007-03-07 07:30:16.904 066 18173.24 83.86 52658.86 88888.00 2007-03-07 07:30:17.404 066 18173.26 83.87 52658.89 88888.00 2007-03-07 07:30:17.904 066 18173.26 83.86 52658.89 88888.00 2007-03-07 07:30:18.404 066 18173.34 83.88 52658.74 88888.00 2007-03-07 07:30:18.904 066 18173.31 83.87 52658.75 88888.00 2007-03-07 07:30:19.404 066 18173.46 83.80 52658.75 88888.00 2007-03-07 07:30:19.904 066 18173.43 83.90 52658.71 88888.00 2007-03-07 07:30:20.404 066 18173.34 83.96 52658.70 88888.00 2007-03-07 07:30:20.904 066 18173.31 83.95 52658.76 88888.00 2007-03-07 07:30:21.404 066 18173.39 83.91 52658.81 88888.00 2007-03-07 07:30:21.904 066 18173.34 84.00 52658.88 88888.00 2007-03-07 07:30:22.404 066 18173.40 84.02 52658.84 88888.00 2007-03-07 07:30:22.904 066 18173.51 84.03 52658.92 88888.00 2007-03-07 07:30:23.404 066 18173.60 84.03 52658.92 88888.00 2007-03-07 07:30:23.904 066 18173.54 84.08 52658.94 88888.00 2007-03-07 07:30:24.404 066 18173.51 84.05 52658.88 88888.00 2007-03-07 07:30:24.904 066 18173.39 84.00 52658.86 88888.00 2007-03-07 07:30:25.404 066 18173.38 84.01 52658.93 88888.00 2007-03-07 07:30:25.904 066 18173.42 84.02 52658.97 88888.00 2007-03-07 07:30:26.404 066 18173.42 83.99 52658.99 88888.00 2007-03-07 07:30:26.904 066 18173.48 83.98 52659.02 88888.00 2007-03-07 07:30:27.404 066 18173.45 84.03 52659.01 88888.00 2007-03-07 07:30:27.904 066 18173.56 84.02 52658.94 88888.00 2007-03-07 07:30:28.404 066 18173.64 84.05 52659.01 88888.00 2007-03-07 07:30:28.904 066 18173.61 84.20 52659.08 88888.00 2007-03-07 07:30:29.401 066 18173.53 84.31 52659.09 88888.00 2007-03-07 07:30:29.901 066 18173.52 84.25 52659.11 88888.00 2007-03-07 07:30:30.401 066 18173.53 84.16 52659.01 88888.00 2007-03-07 07:30:30.901 066 18173.60 84.03 52659.07 88888.00 2007-03-07 07:30:31.401 066 18173.52 83.88 52659.16 88888.00 2007-03-07 07:30:31.901 066 18173.57 83.87 52659.13 88888.00 2007-03-07 07:30:32.401 066 18173.62 83.89 52659.11 88888.00 2007-03-07 07:30:32.901 066 18173.61 83.86 52659.19 88888.00 2007-03-07 07:30:33.401 066 18173.57 83.79 52659.29 88888.00 2007-03-07 07:30:33.901 066 18173.54 83.76 52659.34 88888.00 2007-03-07 07:30:34.401 066 18173.58 83.79 52659.36 88888.00 2007-03-07 07:30:34.901 066 18173.54 83.77 52659.33 88888.00 2007-03-07 07:30:35.401 066 18173.71 83.77 52659.33 88888.00 2007-03-07 07:30:35.901 066 18173.54 83.81 52659.34 88888.00 2007-03-07 07:30:36.401 066 18173.43 83.89 52659.17 88888.00 2007-03-07 07:30:36.901 066 18173.56 83.85 52659.15 88888.00 2007-03-07 07:30:37.401 066 18173.54 83.78 52659.29 88888.00 2007-03-07 07:30:37.901 066 18173.57 83.76 52659.39 88888.00 2007-03-07 07:30:38.401 066 18173.50 83.76 52659.29 88888.00 2007-03-07 07:30:38.901 066 18173.56 83.76 52659.32 88888.00 2007-03-07 07:30:39.401 066 18173.79 83.76 52659.27 88888.00 2007-03-07 07:30:39.901 066 18173.78 83.78 52659.26 88888.00 2007-03-07 07:30:40.401 066 18173.82 83.86 52659.23 88888.00 2007-03-07 07:30:40.901 066 18173.74 83.92 52659.31 88888.00 2007-03-07 07:30:41.401 066 18173.77 83.92 52659.31 88888.00 2007-03-07 07:30:41.901 066 18173.74 83.98 52659.40 88888.00 2007-03-07 07:30:42.401 066 18173.79 84.03 52659.45 88888.00 2007-03-07 07:30:42.901 066 18173.84 84.06 52659.38 88888.00 2007-03-07 07:30:43.401 066 18173.85 84.04 52659.43 88888.00 2007-03-07 07:30:43.901 066 18173.92 83.97 52659.40 88888.00 2007-03-07 07:30:44.401 066 18174.00 83.94 52659.45 88888.00 2007-03-07 07:30:44.901 066 18173.99 83.92 52659.38 88888.00 2007-03-07 07:30:45.401 066 18174.03 83.98 52659.27 88888.00 2007-03-07 07:30:45.901 066 18173.99 83.98 52659.32 88888.00 2007-03-07 07:30:46.401 066 18174.03 83.90 52659.36 88888.00 2007-03-07 07:30:46.901 066 18173.73 83.95 52659.38 88888.00 2007-03-07 07:30:47.401 066 18173.45 84.08 52659.28 88888.00 2007-03-07 07:30:47.901 066 18173.47 84.08 52659.42 88888.00 2007-03-07 07:30:48.401 066 18173.54 84.08 52659.45 88888.00 2007-03-07 07:30:48.901 066 18173.59 84.15 52659.37 88888.00 2007-03-07 07:30:49.401 066 18173.49 84.25 52659.42 88888.00 2007-03-07 07:30:49.901 066 18173.49 84.26 52659.49 88888.00 2007-03-07 07:30:50.401 066 18173.60 84.25 52659.58 88888.00 2007-03-07 07:30:50.901 066 18173.56 84.30 52659.55 88888.00 2007-03-07 07:30:51.401 066 18173.56 84.40 52659.51 88888.00 2007-03-07 07:30:51.901 066 18173.60 84.41 52659.57 88888.00 2007-03-07 07:30:52.401 066 18173.56 84.36 52659.55 88888.00 2007-03-07 07:30:52.901 066 18173.63 84.37 52659.68 88888.00 2007-03-07 07:30:53.401 066 18173.50 84.44 52659.69 88888.00 2007-03-07 07:30:53.901 066 18173.38 84.46 52659.65 88888.00 2007-03-07 07:30:54.401 066 18173.23 84.53 52659.69 88888.00 2007-03-07 07:30:54.901 066 18173.26 84.47 52659.71 88888.00 2007-03-07 07:30:55.401 066 18173.30 84.46 52659.71 88888.00 2007-03-07 07:30:55.901 066 18173.30 84.48 52659.72 88888.00 2007-03-07 07:30:56.401 066 18173.29 84.43 52659.81 88888.00 2007-03-07 07:30:56.901 066 18173.26 84.45 52659.71 88888.00 2007-03-07 07:30:57.401 066 18173.35 84.47 52659.59 88888.00 2007-03-07 07:30:57.901 066 18173.48 84.48 52659.55 88888.00 2007-03-07 07:30:58.401 066 18173.62 84.56 52659.54 88888.00 2007-03-07 07:30:58.901 066 18173.62 84.55 52659.55 88888.00 2007-03-07 07:30:59.401 066 18173.60 84.65 52659.59 88888.00 2007-03-07 07:30:59.901 066 18173.60 84.59 52659.60 88888.00 2007-03-07 07:31:00.401 066 18173.52 84.47 52659.63 88888.00 2007-03-07 07:31:00.901 066 18173.58 84.43 52659.70 88888.00 2007-03-07 07:31:01.401 066 18173.61 84.38 52659.74 88888.00 2007-03-07 07:31:01.901 066 18173.61 84.41 52659.78 88888.00 2007-03-07 07:31:02.401 066 18173.52 84.42 52659.74 88888.00 2007-03-07 07:31:02.901 066 18173.49 84.42 52659.74 88888.00 2007-03-07 07:31:03.401 066 18173.59 84.45 52659.72 88888.00 2007-03-07 07:31:03.901 066 18173.64 84.41 52659.65 88888.00 2007-03-07 07:31:04.401 066 18173.60 84.32 52659.80 88888.00 2007-03-07 07:31:04.901 066 18173.49 84.30 52659.91 88888.00 2007-03-07 07:31:05.401 066 18173.50 84.35 52659.89 88888.00 2007-03-07 07:31:05.901 066 18173.56 84.33 52659.77 88888.00 2007-03-07 07:31:06.401 066 18173.58 84.29 52659.71 88888.00 2007-03-07 07:31:06.901 066 18173.65 84.31 52659.74 88888.00 2007-03-07 07:31:07.401 066 18173.64 84.30 52659.73 88888.00 2007-03-07 07:31:07.901 066 18173.58 84.31 52659.68 88888.00 2007-03-07 07:31:08.401 066 18173.70 84.31 52659.66 88888.00 2007-03-07 07:31:08.901 066 18173.63 84.30 52659.74 88888.00 2007-03-07 07:31:09.401 066 18173.64 84.34 52659.77 88888.00 2007-03-07 07:31:09.901 066 18173.79 84.31 52659.83 88888.00 2007-03-07 07:31:10.401 066 18173.59 84.28 52659.81 88888.00 2007-03-07 07:31:10.901 066 18173.53 84.19 52659.70 88888.00 2007-03-07 07:31:11.401 066 18173.45 84.28 52659.68 88888.00 2007-03-07 07:31:11.901 066 18173.46 84.35 52659.62 88888.00 2007-03-07 07:31:12.401 066 18173.49 84.40 52659.69 88888.00 2007-03-07 07:31:12.901 066 18173.56 84.42 52659.71 88888.00 2007-03-07 07:31:13.401 066 18173.43 84.40 52659.69 88888.00 2007-03-07 07:31:13.901 066 18173.39 84.30 52659.73 88888.00 2007-03-07 07:31:14.401 066 18173.47 84.29 52659.71 88888.00 2007-03-07 07:31:14.901 066 18173.48 84.38 52659.65 88888.00 2007-03-07 07:31:15.401 066 18173.52 84.37 52659.62 88888.00 2007-03-07 07:31:15.901 066 18173.50 84.41 52659.63 88888.00 2007-03-07 07:31:16.401 066 18173.50 84.30 52659.75 88888.00 2007-03-07 07:31:16.901 066 18173.49 84.28 52659.85 88888.00 2007-03-07 07:31:17.401 066 18173.58 84.29 52659.80 88888.00 2007-03-07 07:31:17.901 066 18173.67 84.32 52659.60 88888.00 2007-03-07 07:31:18.401 066 18173.69 84.34 52659.57 88888.00 2007-03-07 07:31:18.901 066 18173.61 84.36 52659.60 88888.00 2007-03-07 07:31:19.401 066 18173.54 84.29 52659.71 88888.00 2007-03-07 07:31:19.901 066 18173.53 84.31 52659.82 88888.00 2007-03-07 07:31:20.401 066 18173.50 84.26 52659.86 88888.00 2007-03-07 07:31:20.901 066 18173.36 84.29 52659.81 88888.00 2007-03-07 07:31:21.401 066 18173.32 84.24 52659.89 88888.00 2007-03-07 07:31:21.901 066 18173.23 84.26 52659.94 88888.00 2007-03-07 07:31:22.401 066 18173.09 84.36 52659.95 88888.00 2007-03-07 07:31:22.901 066 18173.15 84.38 52659.89 88888.00 2007-03-07 07:31:23.401 066 18173.07 84.39 52659.87 88888.00 2007-03-07 07:31:23.901 066 18172.93 84.39 52659.89 88888.00 2007-03-07 07:31:24.401 066 18173.15 84.40 52659.83 88888.00 2007-03-07 07:31:24.901 066 18173.08 84.57 52659.85 88888.00 2007-03-07 07:31:25.401 066 18173.09 84.65 52659.83 88888.00 2007-03-07 07:31:25.901 066 18173.19 84.55 52659.84 88888.00 2007-03-07 07:31:26.401 066 18173.23 84.53 52659.83 88888.00 2007-03-07 07:31:26.901 066 18173.21 84.58 52659.80 88888.00 2007-03-07 07:31:27.401 066 18173.18 84.61 52659.74 88888.00 2007-03-07 07:31:27.901 066 18173.23 84.61 52659.70 88888.00 2007-03-07 07:31:28.401 066 18173.20 84.63 52659.75 88888.00 2007-03-07 07:31:28.901 066 18173.04 84.58 52659.70 88888.00 2007-03-07 07:31:29.401 066 18173.20 84.54 52659.67 88888.00 2007-03-07 07:31:29.901 066 18173.28 84.53 52659.68 88888.00 2007-03-07 07:31:30.401 066 18173.36 84.44 52659.66 88888.00 2007-03-07 07:31:30.901 066 18173.40 84.41 52659.75 88888.00 2007-03-07 07:31:31.401 066 18173.36 84.31 52659.82 88888.00 2007-03-07 07:31:31.901 066 18173.34 84.26 52659.83 88888.00 2007-03-07 07:31:32.401 066 18173.39 84.24 52659.80 88888.00 2007-03-07 07:31:32.901 066 18173.38 84.28 52659.92 88888.00 2007-03-07 07:31:33.401 066 18173.29 84.29 52659.97 88888.00 2007-03-07 07:31:33.901 066 18173.32 84.31 52659.95 88888.00 2007-03-07 07:31:34.401 066 18173.28 84.29 52659.86 88888.00 2007-03-07 07:31:34.901 066 18173.43 84.30 52660.03 88888.00 2007-03-07 07:31:35.401 066 18173.54 84.30 52659.96 88888.00 2007-03-07 07:31:35.901 066 18173.43 84.30 52659.84 88888.00 2007-03-07 07:31:36.401 066 18173.47 84.30 52659.86 88888.00 2007-03-07 07:31:36.901 066 18173.48 84.36 52659.91 88888.00 2007-03-07 07:31:37.401 066 18173.43 84.37 52659.93 88888.00 2007-03-07 07:31:37.901 066 18173.39 84.35 52659.95 88888.00 2007-03-07 07:31:38.401 066 18173.54 84.35 52660.08 88888.00 2007-03-07 07:31:38.901 066 18173.58 84.30 52660.04 88888.00 2007-03-07 07:31:39.401 066 18173.61 84.35 52659.96 88888.00 2007-03-07 07:31:39.901 066 18173.60 84.36 52659.94 88888.00 2007-03-07 07:31:40.401 066 18173.59 84.32 52659.97 88888.00 2007-03-07 07:31:40.901 066 18173.53 84.31 52659.92 88888.00 2007-03-07 07:31:41.401 066 18173.48 84.35 52660.05 88888.00 2007-03-07 07:31:41.901 066 18173.46 84.38 52660.07 88888.00 2007-03-07 07:31:42.401 066 18173.48 84.37 52660.00 88888.00 2007-03-07 07:31:42.901 066 18173.45 84.36 52659.97 88888.00 2007-03-07 07:31:43.401 066 18173.54 84.42 52660.06 88888.00 2007-03-07 07:31:43.901 066 18173.50 84.43 52660.03 88888.00 2007-03-07 07:31:44.401 066 18173.51 84.56 52659.96 88888.00 2007-03-07 07:31:44.901 066 18173.49 84.71 52659.89 88888.00 2007-03-07 07:31:45.401 066 18173.59 84.84 52659.89 88888.00 2007-03-07 07:31:45.901 066 18173.61 84.85 52659.97 88888.00 2007-03-07 07:31:46.401 066 18173.67 84.79 52659.96 88888.00 2007-03-07 07:31:46.901 066 18173.61 84.74 52659.95 88888.00 2007-03-07 07:31:47.401 066 18173.59 84.67 52659.97 88888.00 2007-03-07 07:31:47.901 066 18173.62 84.52 52660.04 88888.00 2007-03-07 07:31:48.401 066 18173.57 84.49 52660.04 88888.00 2007-03-07 07:31:48.901 066 18173.58 84.54 52659.90 88888.00 2007-03-07 07:31:49.401 066 18173.54 84.47 52659.83 88888.00 2007-03-07 07:31:49.901 066 18173.59 84.46 52659.87 88888.00 2007-03-07 07:31:50.401 066 18173.61 84.43 52659.94 88888.00 2007-03-07 07:31:50.901 066 18173.61 84.43 52660.06 88888.00 2007-03-07 07:31:51.401 066 18173.53 84.40 52660.17 88888.00 2007-03-07 07:31:51.901 066 18173.64 84.31 52660.10 88888.00 2007-03-07 07:31:52.401 066 18173.85 84.26 52660.02 88888.00 2007-03-07 07:31:52.901 066 18173.83 84.36 52660.06 88888.00 2007-03-07 07:31:53.401 066 18173.78 84.37 52660.17 88888.00 2007-03-07 07:31:53.901 066 18173.78 84.37 52660.20 88888.00 2007-03-07 07:31:54.401 066 18173.70 84.38 52660.17 88888.00 2007-03-07 07:31:54.901 066 18173.72 84.35 52660.30 88888.00 2007-03-07 07:31:55.401 066 18173.67 84.36 52660.25 88888.00 2007-03-07 07:31:55.901 066 18173.63 84.31 52660.31 88888.00 2007-03-07 07:31:56.401 066 18173.65 84.23 52660.29 88888.00 2007-03-07 07:31:56.901 066 18173.68 84.20 52660.25 88888.00 2007-03-07 07:31:57.401 066 18173.61 84.16 52660.26 88888.00 2007-03-07 07:31:57.901 066 18173.58 84.19 52660.23 88888.00 2007-03-07 07:31:58.401 066 18173.56 84.26 52660.23 88888.00 2007-03-07 07:31:58.901 066 18173.54 84.20 52660.16 88888.00 2007-03-07 07:31:59.401 066 18173.56 84.24 52660.16 88888.00 2007-03-07 07:31:59.901 066 18173.50 84.28 52660.23 88888.00 2007-03-07 07:32:00.401 066 18173.50 84.30 52660.28 88888.00 2007-03-07 07:32:00.901 066 18173.47 84.32 52660.14 88888.00 2007-03-07 07:32:01.401 066 18173.37 84.23 52660.13 88888.00 2007-03-07 07:32:01.901 066 18173.30 84.17 52660.16 88888.00 2007-03-07 07:32:02.401 066 18173.35 84.14 52660.15 88888.00 2007-03-07 07:32:02.901 066 18173.35 84.09 52660.04 88888.00 2007-03-07 07:32:03.401 066 18173.40 84.06 52660.02 88888.00 2007-03-07 07:32:03.901 066 18173.39 84.12 52660.06 88888.00 2007-03-07 07:32:04.401 066 18173.37 84.23 52660.04 88888.00 2007-03-07 07:32:04.901 066 18173.32 84.25 52660.09 88888.00 2007-03-07 07:32:05.401 066 18173.18 84.31 52660.10 88888.00 2007-03-07 07:32:05.901 066 18173.16 84.20 52660.12 88888.00 2007-03-07 07:32:06.401 066 18173.09 84.19 52660.09 88888.00 2007-03-07 07:32:06.901 066 18173.05 84.10 52660.07 88888.00 2007-03-07 07:32:07.401 066 18173.02 84.18 52660.14 88888.00 2007-03-07 07:32:07.901 066 18173.10 84.22 52660.17 88888.00 2007-03-07 07:32:08.401 066 18173.08 84.23 52660.18 88888.00 2007-03-07 07:32:08.901 066 18173.06 84.31 52660.25 88888.00 2007-03-07 07:32:09.401 066 18173.10 84.36 52660.18 88888.00 2007-03-07 07:32:09.901 066 18173.07 84.28 52660.07 88888.00 2007-03-07 07:32:10.401 066 18173.03 84.24 52660.02 88888.00 2007-03-07 07:32:10.901 066 18173.13 84.31 52660.01 88888.00 2007-03-07 07:32:11.401 066 18173.14 84.36 52660.05 88888.00 2007-03-07 07:32:11.901 066 18173.08 84.30 52660.05 88888.00 2007-03-07 07:32:12.401 066 18173.07 84.30 52660.06 88888.00 2007-03-07 07:32:12.901 066 18173.15 84.29 52660.12 88888.00 2007-03-07 07:32:13.401 066 18173.32 84.24 52660.05 88888.00 2007-03-07 07:32:13.901 066 18173.27 84.14 52659.87 88888.00 2007-03-07 07:32:14.401 066 18173.30 83.98 52659.85 88888.00 2007-03-07 07:32:14.901 066 18173.14 83.90 52659.84 88888.00 2007-03-07 07:32:15.401 066 18173.13 83.98 52659.90 88888.00 2007-03-07 07:32:15.901 066 18173.16 84.08 52659.98 88888.00 2007-03-07 07:32:16.401 066 18173.04 83.99 52660.03 88888.00 2007-03-07 07:32:16.901 066 18173.15 84.10 52660.10 88888.00 2007-03-07 07:32:17.401 066 18173.16 84.15 52660.12 88888.00 2007-03-07 07:32:17.901 066 18173.09 84.20 52660.07 88888.00 2007-03-07 07:32:18.401 066 18173.07 84.11 52660.08 88888.00 2007-03-07 07:32:18.901 066 18173.07 84.13 52660.17 88888.00 2007-03-07 07:32:19.401 066 18173.05 84.15 52660.27 88888.00 2007-03-07 07:32:19.901 066 18172.97 84.11 52660.35 88888.00 2007-03-07 07:32:20.401 066 18173.10 84.09 52660.21 88888.00 2007-03-07 07:32:20.901 066 18173.13 83.99 52660.13 88888.00 2007-03-07 07:32:21.401 066 18173.07 83.99 52660.08 88888.00 2007-03-07 07:32:21.901 066 18173.01 83.98 52660.07 88888.00 2007-03-07 07:32:22.401 066 18173.12 83.97 52660.01 88888.00 2007-03-07 07:32:22.901 066 18172.94 83.97 52659.95 88888.00 2007-03-07 07:32:23.401 066 18172.93 84.08 52659.90 88888.00 2007-03-07 07:32:23.901 066 18172.95 84.15 52659.81 88888.00 2007-03-07 07:32:24.401 066 18172.99 84.14 52659.79 88888.00 2007-03-07 07:32:24.901 066 18172.81 84.01 52659.80 88888.00 2007-03-07 07:32:25.401 066 18172.80 83.98 52659.87 88888.00 2007-03-07 07:32:25.901 066 18172.81 84.00 52659.92 88888.00 2007-03-07 07:32:26.401 066 18172.80 83.94 52659.94 88888.00 2007-03-07 07:32:26.901 066 18172.76 83.97 52659.97 88888.00 2007-03-07 07:32:27.401 066 18172.77 84.10 52660.03 88888.00 2007-03-07 07:32:27.901 066 18172.77 84.08 52659.98 88888.00 2007-03-07 07:32:28.401 066 18172.78 84.09 52660.03 88888.00 2007-03-07 07:32:28.901 066 18172.73 84.14 52660.05 88888.00 2007-03-07 07:32:29.401 066 18172.74 84.10 52660.05 88888.00 2007-03-07 07:32:29.901 066 18172.63 84.21 52660.04 88888.00 2007-03-07 07:32:30.401 066 18172.60 84.23 52659.89 88888.00 2007-03-07 07:32:30.901 066 18172.71 84.28 52659.95 88888.00 2007-03-07 07:32:31.401 066 18172.73 84.29 52660.15 88888.00 2007-03-07 07:32:31.901 066 18172.75 84.24 52660.08 88888.00 2007-03-07 07:32:32.401 066 18172.82 84.20 52659.97 88888.00 2007-03-07 07:32:32.901 066 18172.87 84.19 52660.04 88888.00 2007-03-07 07:32:33.401 066 18172.78 84.23 52660.08 88888.00 2007-03-07 07:32:33.901 066 18172.69 84.30 52660.17 88888.00 2007-03-07 07:32:34.401 066 18172.63 84.37 52660.15 88888.00 2007-03-07 07:32:34.901 066 18172.58 84.34 52660.13 88888.00 2007-03-07 07:32:35.401 066 18172.61 84.31 52660.18 88888.00 2007-03-07 07:32:35.901 066 18172.52 84.28 52660.20 88888.00 2007-03-07 07:32:36.401 066 18172.59 84.24 52660.20 88888.00 2007-03-07 07:32:36.901 066 18172.75 84.20 52660.25 88888.00 2007-03-07 07:32:37.401 066 18172.82 84.15 52660.10 88888.00 2007-03-07 07:32:37.901 066 18172.74 84.12 52660.07 88888.00 2007-03-07 07:32:38.401 066 18172.77 84.16 52660.19 88888.00 2007-03-07 07:32:38.901 066 18172.85 84.16 52660.17 88888.00 2007-03-07 07:32:39.401 066 18172.81 84.17 52660.16 88888.00 2007-03-07 07:32:39.901 066 18172.71 84.13 52660.15 88888.00 2007-03-07 07:32:40.401 066 18172.73 84.14 52660.16 88888.00 2007-03-07 07:32:40.901 066 18172.71 84.19 52660.08 88888.00 2007-03-07 07:32:41.401 066 18172.71 84.22 52660.00 88888.00 2007-03-07 07:32:41.901 066 18172.80 84.22 52660.03 88888.00 2007-03-07 07:32:42.401 066 18172.80 84.21 52660.12 88888.00 2007-03-07 07:32:42.901 066 18172.74 84.22 52660.13 88888.00 2007-03-07 07:32:43.401 066 18172.75 84.25 52660.06 88888.00 2007-03-07 07:32:43.901 066 18172.76 84.22 52660.01 88888.00 2007-03-07 07:32:44.401 066 18172.83 84.20 52659.92 88888.00 2007-03-07 07:32:44.901 066 18172.97 84.16 52659.91 88888.00 2007-03-07 07:32:45.401 066 18172.94 84.20 52659.93 88888.00 2007-03-07 07:32:45.901 066 18172.95 84.19 52659.87 88888.00 2007-03-07 07:32:46.401 066 18172.97 84.18 52659.91 88888.00 2007-03-07 07:32:46.901 066 18172.98 84.06 52659.94 88888.00 2007-03-07 07:32:47.401 066 18172.96 84.09 52659.95 88888.00 2007-03-07 07:32:47.901 066 18173.06 84.18 52659.95 88888.00 2007-03-07 07:32:48.401 066 18173.15 84.23 52660.01 88888.00 2007-03-07 07:32:48.901 066 18173.10 84.21 52659.94 88888.00 2007-03-07 07:32:49.401 066 18173.05 84.17 52659.97 88888.00 2007-03-07 07:32:49.901 066 18173.08 84.24 52660.09 88888.00 2007-03-07 07:32:50.401 066 18172.98 84.31 52659.93 88888.00 2007-03-07 07:32:50.901 066 18172.93 84.36 52659.86 88888.00 2007-03-07 07:32:51.401 066 18172.89 84.36 52659.85 88888.00 2007-03-07 07:32:51.901 066 18172.80 84.28 52659.86 88888.00 2007-03-07 07:32:52.401 066 18172.76 84.22 52659.87 88888.00 2007-03-07 07:32:52.901 066 18172.70 84.21 52659.90 88888.00 2007-03-07 07:32:53.401 066 18172.66 84.30 52659.80 88888.00 2007-03-07 07:32:53.901 066 18172.64 84.23 52659.79 88888.00 2007-03-07 07:32:54.401 066 18172.70 84.28 52659.74 88888.00 2007-03-07 07:32:54.901 066 18172.69 84.26 52659.78 88888.00 2007-03-07 07:32:55.401 066 18172.78 84.28 52659.72 88888.00 2007-03-07 07:32:55.901 066 18172.76 84.31 52659.68 88888.00 2007-03-07 07:32:56.401 066 18172.70 84.23 52659.73 88888.00 2007-03-07 07:32:56.901 066 18172.62 84.11 52659.73 88888.00 2007-03-07 07:32:57.401 066 18172.55 84.12 52659.75 88888.00 2007-03-07 07:32:57.901 066 18172.70 84.17 52659.73 88888.00 2007-03-07 07:32:58.401 066 18172.59 84.19 52659.65 88888.00 2007-03-07 07:32:58.901 066 18172.56 84.21 52659.72 88888.00 2007-03-07 07:32:59.401 066 18172.62 84.26 52659.80 88888.00 2007-03-07 07:32:59.901 066 18172.82 84.17 52659.90 88888.00 2007-03-07 07:33:00.401 066 18172.75 84.07 52659.82 88888.00 2007-03-07 07:33:00.901 066 18172.73 83.99 52659.79 88888.00 2007-03-07 07:33:01.401 066 18172.74 84.02 52659.84 88888.00 2007-03-07 07:33:01.901 066 18172.81 84.08 52659.81 88888.00 2007-03-07 07:33:02.401 066 18172.78 84.08 52659.81 88888.00 2007-03-07 07:33:02.901 066 18172.82 84.03 52659.85 88888.00 2007-03-07 07:33:03.401 066 18172.82 84.07 52659.89 88888.00 2007-03-07 07:33:03.901 066 18172.89 84.11 52659.95 88888.00 2007-03-07 07:33:04.401 066 18172.84 84.13 52659.92 88888.00 2007-03-07 07:33:04.901 066 18172.86 84.13 52659.91 88888.00 2007-03-07 07:33:05.401 066 18172.88 84.08 52659.92 88888.00 2007-03-07 07:33:05.901 066 18172.87 84.08 52659.92 88888.00 2007-03-07 07:33:06.401 066 18172.84 84.14 52659.97 88888.00 2007-03-07 07:33:06.901 066 18172.75 84.11 52659.98 88888.00 2007-03-07 07:33:07.401 066 18172.71 84.13 52660.03 88888.00 2007-03-07 07:33:07.901 066 18172.66 83.99 52660.03 88888.00 2007-03-07 07:33:08.401 066 18172.59 83.90 52660.06 88888.00 2007-03-07 07:33:08.901 066 18172.62 84.09 52659.96 88888.00 2007-03-07 07:33:09.401 066 18172.66 84.03 52659.97 88888.00 2007-03-07 07:33:09.901 066 18172.59 84.06 52659.93 88888.00 2007-03-07 07:33:10.401 066 18172.50 84.13 52659.84 88888.00 2007-03-07 07:33:10.901 066 18172.54 84.14 52659.84 88888.00 2007-03-07 07:33:11.401 066 18172.49 84.10 52659.93 88888.00 2007-03-07 07:33:11.901 066 18172.50 84.01 52659.92 88888.00 2007-03-07 07:33:12.401 066 18172.56 84.00 52659.90 88888.00 2007-03-07 07:33:12.901 066 18172.59 83.98 52659.87 88888.00 2007-03-07 07:33:13.401 066 18172.63 83.91 52660.08 88888.00 2007-03-07 07:33:13.901 066 18172.55 83.91 52660.05 88888.00 2007-03-07 07:33:14.401 066 18172.73 83.97 52659.90 88888.00 2007-03-07 07:33:14.901 066 18172.95 83.90 52660.00 88888.00 2007-03-07 07:33:15.401 066 18173.04 83.97 52660.08 88888.00 2007-03-07 07:33:15.901 066 18172.95 83.92 52660.17 88888.00 2007-03-07 07:33:16.401 066 18172.89 83.92 52660.08 88888.00 2007-03-07 07:33:16.901 066 18172.84 83.86 52660.04 88888.00 2007-03-07 07:33:17.401 066 18172.80 83.79 52659.96 88888.00 2007-03-07 07:33:17.901 066 18172.73 83.79 52659.89 88888.00 2007-03-07 07:33:18.401 066 18172.59 83.86 52659.91 88888.00 2007-03-07 07:33:18.901 066 18172.69 83.91 52659.91 88888.00 2007-03-07 07:33:19.401 066 18172.70 83.91 52660.00 88888.00 2007-03-07 07:33:19.901 066 18172.86 83.90 52660.06 88888.00 2007-03-07 07:33:20.401 066 18172.98 83.82 52660.01 88888.00 2007-03-07 07:33:20.901 066 18172.86 83.72 52659.92 88888.00 2007-03-07 07:33:21.401 066 18172.82 83.79 52659.89 88888.00 2007-03-07 07:33:21.901 066 18172.78 83.71 52659.97 88888.00 2007-03-07 07:33:22.401 066 18172.91 83.77 52659.92 88888.00 2007-03-07 07:33:22.901 066 18172.81 83.82 52659.85 88888.00 2007-03-07 07:33:23.401 066 18172.85 83.83 52659.80 88888.00 2007-03-07 07:33:23.901 066 18172.71 83.78 52659.77 88888.00 2007-03-07 07:33:24.401 066 18172.63 83.79 52659.79 88888.00 2007-03-07 07:33:24.901 066 18172.55 83.91 52659.84 88888.00 2007-03-07 07:33:25.401 066 18172.45 83.92 52659.82 88888.00 2007-03-07 07:33:25.901 066 18172.48 83.90 52659.79 88888.00 2007-03-07 07:33:26.401 066 18172.52 83.92 52659.81 88888.00 2007-03-07 07:33:26.901 066 18172.50 83.98 52659.84 88888.00 2007-03-07 07:33:27.401 066 18172.55 83.94 52659.87 88888.00 2007-03-07 07:33:27.901 066 18172.38 83.80 52659.95 88888.00 2007-03-07 07:33:28.401 066 18172.31 83.77 52660.07 88888.00 2007-03-07 07:33:28.901 066 18172.47 83.81 52659.93 88888.00 2007-03-07 07:33:29.401 066 18173.13 83.87 52659.85 88888.00 2007-03-07 07:33:29.901 066 18173.34 84.06 52659.81 88888.00 2007-03-07 07:33:30.401 066 18172.58 84.06 52659.74 88888.00 2007-03-07 07:33:30.901 066 18172.47 83.98 52659.70 88888.00 2007-03-07 07:33:31.401 066 18172.55 83.86 52659.79 88888.00 2007-03-07 07:33:31.901 066 18172.50 83.84 52659.81 88888.00 2007-03-07 07:33:32.401 066 18172.49 83.97 52659.77 88888.00 2007-03-07 07:33:32.901 066 18172.48 84.01 52659.79 88888.00 2007-03-07 07:33:33.401 066 18172.58 83.98 52659.86 88888.00 2007-03-07 07:33:33.901 066 18172.56 83.96 52659.92 88888.00 2007-03-07 07:33:34.401 066 18172.44 83.94 52659.97 88888.00 2007-03-07 07:33:34.901 066 18172.25 83.91 52659.91 88888.00 2007-03-07 07:33:35.401 066 18172.19 83.97 52659.83 88888.00 2007-03-07 07:33:35.901 066 18172.23 84.06 52659.83 88888.00 2007-03-07 07:33:36.401 066 18172.29 83.99 52659.82 88888.00 2007-03-07 07:33:36.901 066 18172.31 83.90 52659.92 88888.00 2007-03-07 07:33:37.401 066 18172.41 83.83 52659.71 88888.00 2007-03-07 07:33:37.901 066 18172.59 83.82 52659.66 88888.00 2007-03-07 07:33:38.401 066 18172.61 83.86 52659.55 88888.00 2007-03-07 07:33:38.901 066 18172.47 83.86 52659.44 88888.00 2007-03-07 07:33:39.401 066 18172.33 83.92 52659.48 88888.00 2007-03-07 07:33:39.901 066 18172.47 83.92 52659.47 88888.00 2007-03-07 07:33:40.401 066 18172.47 83.95 52659.50 88888.00 2007-03-07 07:33:40.901 066 18172.44 83.99 52659.56 88888.00 2007-03-07 07:33:41.401 066 18172.44 83.92 52659.67 88888.00 2007-03-07 07:33:41.901 066 18172.41 83.91 52659.70 88888.00 2007-03-07 07:33:42.401 066 18172.33 83.89 52659.71 88888.00 2007-03-07 07:33:42.901 066 18172.41 83.85 52659.70 88888.00 2007-03-07 07:33:43.401 066 18172.39 83.82 52659.73 88888.00 2007-03-07 07:33:43.901 066 18172.28 83.77 52659.69 88888.00 2007-03-07 07:33:44.401 066 18172.40 83.70 52659.65 88888.00 2007-03-07 07:33:44.901 066 18172.34 83.74 52659.58 88888.00 2007-03-07 07:33:45.401 066 18172.28 83.83 52659.57 88888.00 2007-03-07 07:33:45.901 066 18172.27 83.89 52659.63 88888.00 2007-03-07 07:33:46.401 066 18172.27 83.84 52659.66 88888.00 2007-03-07 07:33:46.901 066 18172.19 83.78 52659.61 88888.00 2007-03-07 07:33:47.401 066 18172.10 83.76 52659.67 88888.00 2007-03-07 07:33:47.901 066 18172.07 83.76 52659.58 88888.00 2007-03-07 07:33:48.401 066 18172.12 83.76 52659.65 88888.00 2007-03-07 07:33:48.901 066 18172.15 83.76 52659.63 88888.00 2007-03-07 07:33:49.401 066 18172.15 83.76 52659.55 88888.00 2007-03-07 07:33:49.901 066 18172.05 83.76 52659.51 88888.00 2007-03-07 07:33:50.401 066 18172.06 83.76 52659.52 88888.00 2007-03-07 07:33:50.901 066 18172.06 83.76 52659.50 88888.00 2007-03-07 07:33:51.401 066 18172.11 83.79 52659.58 88888.00 2007-03-07 07:33:51.901 066 18172.12 83.79 52659.62 88888.00 2007-03-07 07:33:52.401 066 18172.18 83.79 52659.54 88888.00 2007-03-07 07:33:52.901 066 18172.17 83.81 52659.46 88888.00 2007-03-07 07:33:53.401 066 18172.20 83.77 52659.39 88888.00 2007-03-07 07:33:53.901 066 18172.16 83.74 52659.40 88888.00 2007-03-07 07:33:54.401 066 18172.13 83.73 52659.48 88888.00 2007-03-07 07:33:54.901 066 18172.11 83.71 52659.58 88888.00 2007-03-07 07:33:55.401 066 18172.08 83.70 52659.56 88888.00 2007-03-07 07:33:55.901 066 18172.18 83.74 52659.52 88888.00 2007-03-07 07:33:56.401 066 18172.26 83.75 52659.40 88888.00 2007-03-07 07:33:56.901 066 18172.12 83.76 52659.38 88888.00 2007-03-07 07:33:57.401 066 18172.09 83.78 52659.55 88888.00 2007-03-07 07:33:57.901 066 18172.08 83.64 52659.55 88888.00 2007-03-07 07:33:58.401 066 18172.17 83.59 52659.54 88888.00 2007-03-07 07:33:58.901 066 18172.21 83.69 52659.52 88888.00 2007-03-07 07:33:59.401 066 18172.19 83.75 52659.52 88888.00 2007-03-07 07:33:59.901 066 18172.07 83.76 52659.54 88888.00 2007-03-07 07:34:00.401 066 18172.05 83.72 52659.57 88888.00 2007-03-07 07:34:00.901 066 18172.16 83.72 52659.57 88888.00 2007-03-07 07:34:01.401 066 18172.12 83.74 52659.55 88888.00 2007-03-07 07:34:01.901 066 18172.05 83.76 52659.59 88888.00 2007-03-07 07:34:02.401 066 18171.97 83.76 52659.70 88888.00 2007-03-07 07:34:02.901 066 18171.90 83.73 52659.63 88888.00 2007-03-07 07:34:03.401 066 18171.95 83.71 52659.59 88888.00 2007-03-07 07:34:03.901 066 18171.98 83.74 52659.56 88888.00 2007-03-07 07:34:04.401 066 18172.07 83.76 52659.51 88888.00 2007-03-07 07:34:04.901 066 18171.99 83.77 52659.52 88888.00 2007-03-07 07:34:05.401 066 18171.98 83.76 52659.57 88888.00 2007-03-07 07:34:05.901 066 18171.96 83.78 52659.69 88888.00 2007-03-07 07:34:06.401 066 18171.99 83.81 52659.67 88888.00 2007-03-07 07:34:06.901 066 18171.94 83.80 52659.63 88888.00 2007-03-07 07:34:07.401 066 18171.96 83.81 52659.70 88888.00 2007-03-07 07:34:07.901 066 18171.98 83.82 52659.66 88888.00 2007-03-07 07:34:08.401 066 18172.08 83.78 52659.63 88888.00 2007-03-07 07:34:08.901 066 18172.06 83.76 52659.70 88888.00 2007-03-07 07:34:09.401 066 18172.06 83.76 52659.75 88888.00 2007-03-07 07:34:09.901 066 18172.06 83.76 52659.81 88888.00 2007-03-07 07:34:10.401 066 18172.19 83.76 52659.61 88888.00 2007-03-07 07:34:10.901 066 18172.21 83.77 52659.54 88888.00 2007-03-07 07:34:11.401 066 18172.12 83.83 52659.61 88888.00 2007-03-07 07:34:11.901 066 18172.12 83.82 52659.60 88888.00 2007-03-07 07:34:12.401 066 18172.08 83.79 52659.69 88888.00 2007-03-07 07:34:12.901 066 18172.08 83.73 52659.69 88888.00 2007-03-07 07:34:13.401 066 18172.13 83.74 52659.68 88888.00 2007-03-07 07:34:13.901 066 18172.11 83.74 52659.65 88888.00 2007-03-07 07:34:14.401 066 18172.16 83.79 52659.68 88888.00 2007-03-07 07:34:14.901 066 18172.07 83.72 52659.71 88888.00 2007-03-07 07:34:15.401 066 18172.12 83.73 52659.71 88888.00 2007-03-07 07:34:15.901 066 18172.11 83.79 52659.72 88888.00 2007-03-07 07:34:16.401 066 18172.02 83.79 52659.58 88888.00 2007-03-07 07:34:16.901 066 18172.05 83.70 52659.55 88888.00 2007-03-07 07:34:17.401 066 18172.02 83.73 52659.60 88888.00 2007-03-07 07:34:17.901 066 18172.02 83.80 52659.46 88888.00 2007-03-07 07:34:18.401 066 18171.94 83.73 52659.42 88888.00 2007-03-07 07:34:18.901 066 18171.85 83.69 52659.35 88888.00 2007-03-07 07:34:19.401 066 18172.04 83.56 52659.44 88888.00 2007-03-07 07:34:19.901 066 18172.00 83.62 52659.43 88888.00 2007-03-07 07:34:20.401 066 18171.90 83.65 52659.37 88888.00 2007-03-07 07:34:20.901 066 18171.86 83.67 52659.43 88888.00 2007-03-07 07:34:21.401 066 18171.90 83.68 52659.56 88888.00 2007-03-07 07:34:21.901 066 18171.89 83.65 52659.51 88888.00 2007-03-07 07:34:22.401 066 18171.96 83.67 52659.52 88888.00 2007-03-07 07:34:22.901 066 18171.89 83.66 52659.50 88888.00 2007-03-07 07:34:23.401 066 18171.87 83.73 52659.51 88888.00 2007-03-07 07:34:23.901 066 18171.89 83.75 52659.54 88888.00 2007-03-07 07:34:24.401 066 18171.80 83.78 52659.46 88888.00 2007-03-07 07:34:24.901 066 18171.68 83.72 52659.47 88888.00 2007-03-07 07:34:25.401 066 18171.69 83.64 52659.55 88888.00 2007-03-07 07:34:25.901 066 18171.88 83.59 52659.54 88888.00 2007-03-07 07:34:26.401 066 18171.88 83.62 52659.54 88888.00 2007-03-07 07:34:26.901 066 18171.73 83.59 52659.59 88888.00 2007-03-07 07:34:27.401 066 18171.67 83.68 52659.61 88888.00 2007-03-07 07:34:27.901 066 18171.62 83.62 52659.55 88888.00 2007-03-07 07:34:28.401 066 18171.66 83.63 52659.47 88888.00 2007-03-07 07:34:28.901 066 18171.71 83.59 52659.52 88888.00 2007-03-07 07:34:29.401 066 18171.79 83.63 52659.63 88888.00 2007-03-07 07:34:29.901 066 18171.75 83.73 52659.45 88888.00 2007-03-07 07:34:30.401 066 18171.69 83.77 52659.47 88888.00 2007-03-07 07:34:30.901 066 18171.62 83.77 52659.56 88888.00 2007-03-07 07:34:31.401 066 18171.80 83.78 52659.47 88888.00 2007-03-07 07:34:31.901 066 18171.79 83.77 52659.44 88888.00 2007-03-07 07:34:32.401 066 18171.74 83.78 52659.67 88888.00 2007-03-07 07:34:32.901 066 18171.87 83.69 52659.60 88888.00 2007-03-07 07:34:33.401 066 18171.89 83.64 52659.48 88888.00 2007-03-07 07:34:33.901 066 18171.91 83.59 52659.57 88888.00 2007-03-07 07:34:34.401 066 18171.84 83.57 52659.77 88888.00 2007-03-07 07:34:34.901 066 18171.80 83.51 52659.80 88888.00 2007-03-07 07:34:35.401 066 18171.93 83.57 52659.77 88888.00 2007-03-07 07:34:35.901 066 18171.93 83.55 52659.69 88888.00 2007-03-07 07:34:36.401 066 18171.93 83.65 52659.71 88888.00 2007-03-07 07:34:36.901 066 18171.89 83.74 52659.80 88888.00 2007-03-07 07:34:37.401 066 18171.91 83.72 52659.82 88888.00 2007-03-07 07:34:37.901 066 18171.94 83.70 52659.77 88888.00 2007-03-07 07:34:38.401 066 18171.85 83.74 52659.89 88888.00 2007-03-07 07:34:38.901 066 18171.82 83.84 52660.01 88888.00 2007-03-07 07:34:39.401 066 18171.75 83.82 52660.00 88888.00 2007-03-07 07:34:39.901 066 18171.65 83.80 52659.90 88888.00 2007-03-07 07:34:40.401 066 18171.63 83.77 52659.77 88888.00 2007-03-07 07:34:40.901 066 18171.51 83.75 52659.77 88888.00 2007-03-07 07:34:41.401 066 18171.52 83.79 52659.74 88888.00 2007-03-07 07:34:41.901 066 18171.44 83.81 52659.83 88888.00 2007-03-07 07:34:42.401 066 18171.41 83.77 52659.84 88888.00 2007-03-07 07:34:42.901 066 18171.39 83.78 52659.97 88888.00 2007-03-07 07:34:43.401 066 18171.40 83.86 52660.07 88888.00 2007-03-07 07:34:43.901 066 18171.47 83.88 52660.17 88888.00 2007-03-07 07:34:44.401 066 18171.47 83.94 52660.21 88888.00 2007-03-07 07:34:44.901 066 18171.49 84.01 52660.14 88888.00 2007-03-07 07:34:45.401 066 18171.51 84.02 52660.05 88888.00 2007-03-07 07:34:45.901 066 18171.47 84.07 52660.06 88888.00 2007-03-07 07:34:46.401 066 18171.30 84.13 52660.07 88888.00 2007-03-07 07:34:46.901 066 18171.35 84.04 52660.10 88888.00 2007-03-07 07:34:47.401 066 18171.41 84.01 52660.02 88888.00 2007-03-07 07:34:47.901 066 18171.42 84.00 52660.04 88888.00 2007-03-07 07:34:48.401 066 18171.37 84.11 52660.07 88888.00 2007-03-07 07:34:48.901 066 18171.34 84.06 52660.00 88888.00 2007-03-07 07:34:49.401 066 18171.32 84.09 52659.94 88888.00 2007-03-07 07:34:49.901 066 18171.28 84.08 52660.06 88888.00 2007-03-07 07:34:50.401 066 18171.26 84.04 52660.04 88888.00 2007-03-07 07:34:50.901 066 18171.31 83.95 52659.97 88888.00 2007-03-07 07:34:51.401 066 18171.29 83.90 52660.05 88888.00 2007-03-07 07:34:51.901 066 18171.47 83.97 52660.12 88888.00 2007-03-07 07:34:52.401 066 18171.50 84.06 52660.13 88888.00 2007-03-07 07:34:52.901 066 18171.46 84.01 52660.02 88888.00 2007-03-07 07:34:53.401 066 18171.39 83.97 52659.93 88888.00 2007-03-07 07:34:53.901 066 18171.39 83.94 52659.87 88888.00 2007-03-07 07:34:54.401 066 18171.43 83.97 52659.82 88888.00 2007-03-07 07:34:54.901 066 18171.28 83.94 52659.91 88888.00 2007-03-07 07:34:55.401 066 18171.24 83.87 52660.04 88888.00 2007-03-07 07:34:55.901 066 18171.23 83.88 52660.01 88888.00 2007-03-07 07:34:56.401 066 18171.22 83.92 52659.82 88888.00 2007-03-07 07:34:56.901 066 18171.21 84.02 52659.74 88888.00 2007-03-07 07:34:57.401 066 18171.36 84.03 52659.85 88888.00 2007-03-07 07:34:57.901 066 18171.37 83.94 52659.89 88888.00 2007-03-07 07:34:58.401 066 18171.43 83.88 52659.80 88888.00 2007-03-07 07:34:58.901 066 18171.43 83.85 52659.97 88888.00 2007-03-07 07:34:59.401 066 18171.55 83.89 52659.94 88888.00 2007-03-07 07:34:59.901 066 18171.49 83.81 52659.91 88888.00 2007-03-07 07:35:00.401 066 18171.46 83.79 52659.94 88888.00 2007-03-07 07:35:00.901 066 18171.45 83.88 52659.90 88888.00 2007-03-07 07:35:01.401 066 18171.43 83.98 52660.00 88888.00 2007-03-07 07:35:01.901 066 18171.35 83.84 52660.04 88888.00 2007-03-07 07:35:02.401 066 18171.46 83.86 52660.07 88888.00 2007-03-07 07:35:02.901 066 18171.46 83.91 52660.08 88888.00 2007-03-07 07:35:03.401 066 18171.39 83.87 52660.01 88888.00 2007-03-07 07:35:03.901 066 18171.34 83.90 52660.00 88888.00 2007-03-07 07:35:04.401 066 18171.36 83.90 52659.91 88888.00 2007-03-07 07:35:04.901 066 18171.42 84.01 52659.92 88888.00 2007-03-07 07:35:05.401 066 18171.44 84.07 52659.97 88888.00 2007-03-07 07:35:05.901 066 18171.39 84.04 52660.01 88888.00 2007-03-07 07:35:06.401 066 18171.26 84.01 52660.00 88888.00 2007-03-07 07:35:06.901 066 18171.32 84.03 52660.04 88888.00 2007-03-07 07:35:07.401 066 18171.30 84.07 52659.95 88888.00 2007-03-07 07:35:07.901 066 18171.44 84.07 52659.91 88888.00 2007-03-07 07:35:08.401 066 18171.44 84.01 52659.85 88888.00 2007-03-07 07:35:08.901 066 18171.34 83.96 52659.93 88888.00 2007-03-07 07:35:09.401 066 18171.28 83.95 52659.96 88888.00 2007-03-07 07:35:09.901 066 18171.23 83.85 52660.01 88888.00 2007-03-07 07:35:10.401 066 18171.10 83.89 52660.03 88888.00 2007-03-07 07:35:10.901 066 18171.02 83.89 52659.94 88888.00 2007-03-07 07:35:11.401 066 18171.06 83.92 52659.87 88888.00 2007-03-07 07:35:11.901 066 18171.10 83.97 52659.84 88888.00 2007-03-07 07:35:12.401 066 18171.18 83.98 52659.89 88888.00 2007-03-07 07:35:12.901 066 18171.03 83.91 52659.91 88888.00 2007-03-07 07:35:13.401 066 18171.09 83.99 52659.90 88888.00 2007-03-07 07:35:13.901 066 18171.14 84.01 52659.93 88888.00 2007-03-07 07:35:14.401 066 18171.03 84.05 52659.97 88888.00 2007-03-07 07:35:14.901 066 18170.99 84.03 52659.92 88888.00 2007-03-07 07:35:15.401 066 18171.01 84.06 52659.93 88888.00 2007-03-07 07:35:15.901 066 18171.06 84.22 52659.87 88888.00 2007-03-07 07:35:16.401 066 18171.09 84.24 52659.84 88888.00 2007-03-07 07:35:16.901 066 18170.96 84.13 52659.74 88888.00 2007-03-07 07:35:17.401 066 18170.96 84.19 52659.83 88888.00 2007-03-07 07:35:17.901 066 18171.03 84.17 52659.90 88888.00 2007-03-07 07:35:18.401 066 18171.14 84.15 52659.81 88888.00 2007-03-07 07:35:18.901 066 18171.08 84.15 52659.80 88888.00 2007-03-07 07:35:19.401 066 18171.14 84.16 52659.82 88888.00 2007-03-07 07:35:19.901 066 18171.01 84.10 52659.79 88888.00 2007-03-07 07:35:20.401 066 18171.15 84.00 52659.85 88888.00 2007-03-07 07:35:20.901 066 18171.24 84.04 52659.80 88888.00 2007-03-07 07:35:21.401 066 18171.28 84.15 52659.74 88888.00 2007-03-07 07:35:21.901 066 18171.26 84.07 52659.70 88888.00 2007-03-07 07:35:22.401 066 18171.31 84.03 52659.77 88888.00 2007-03-07 07:35:22.901 066 18171.25 84.05 52659.80 88888.00 2007-03-07 07:35:23.401 066 18171.39 84.01 52659.78 88888.00 2007-03-07 07:35:23.901 066 18171.41 83.97 52659.74 88888.00 2007-03-07 07:35:24.401 066 18171.41 83.98 52659.80 88888.00 2007-03-07 07:35:24.901 066 18171.29 83.97 52659.84 88888.00 2007-03-07 07:35:25.401 066 18171.22 83.99 52659.80 88888.00 2007-03-07 07:35:25.901 066 18171.36 84.11 52659.63 88888.00 2007-03-07 07:35:26.401 066 18171.45 84.29 52659.55 88888.00 2007-03-07 07:35:26.901 066 18171.52 84.22 52659.56 88888.00 2007-03-07 07:35:27.401 066 18171.42 84.13 52659.65 88888.00 2007-03-07 07:35:27.901 066 18171.40 84.08 52659.60 88888.00 2007-03-07 07:35:28.401 066 18171.41 84.13 52659.68 88888.00 2007-03-07 07:35:28.901 066 18171.34 84.21 52659.73 88888.00 2007-03-07 07:35:29.401 066 18171.41 84.18 52659.78 88888.00 2007-03-07 07:35:29.901 066 18171.63 84.19 52659.77 88888.00 2007-03-07 07:35:30.401 066 18171.61 84.23 52659.81 88888.00 2007-03-07 07:35:30.901 066 18171.58 84.17 52659.80 88888.00 2007-03-07 07:35:31.401 066 18171.66 84.28 52659.84 88888.00 2007-03-07 07:35:31.901 066 18171.62 84.24 52659.74 88888.00 2007-03-07 07:35:32.401 066 18171.58 84.14 52659.75 88888.00 2007-03-07 07:35:32.901 066 18171.66 84.23 52659.84 88888.00 2007-03-07 07:35:33.401 066 18171.71 84.31 52659.96 88888.00 2007-03-07 07:35:33.901 066 18171.67 84.15 52659.95 88888.00 2007-03-07 07:35:34.401 066 18171.56 84.11 52659.97 88888.00 2007-03-07 07:35:34.901 066 18171.51 84.26 52659.91 88888.00 2007-03-07 07:35:35.401 066 18171.49 84.22 52659.91 88888.00 2007-03-07 07:35:35.901 066 18171.52 84.34 52659.94 88888.00 2007-03-07 07:35:36.401 066 18171.39 84.30 52659.96 88888.00 2007-03-07 07:35:36.901 066 18171.30 84.26 52659.96 88888.00 2007-03-07 07:35:37.401 066 18171.34 84.21 52659.94 88888.00 2007-03-07 07:35:37.901 066 18171.39 84.16 52659.93 88888.00 2007-03-07 07:35:38.401 066 18171.35 84.17 52659.90 88888.00 2007-03-07 07:35:38.901 066 18171.33 84.21 52659.87 88888.00 2007-03-07 07:35:39.401 066 18171.42 84.18 52659.83 88888.00 2007-03-07 07:35:39.901 066 18171.30 84.20 52659.85 88888.00 2007-03-07 07:35:40.401 066 18171.26 84.21 52659.83 88888.00 2007-03-07 07:35:40.901 066 18171.29 84.16 52659.77 88888.00 2007-03-07 07:35:41.401 066 18171.45 84.22 52659.71 88888.00 2007-03-07 07:35:41.901 066 18171.42 84.22 52659.80 88888.00 2007-03-07 07:35:42.401 066 18171.42 84.23 52659.84 88888.00 2007-03-07 07:35:42.901 066 18171.37 84.22 52659.86 88888.00 2007-03-07 07:35:43.401 066 18171.39 84.22 52659.86 88888.00 2007-03-07 07:35:43.901 066 18171.52 84.19 52659.85 88888.00 2007-03-07 07:35:44.401 066 18171.46 84.16 52659.82 88888.00 2007-03-07 07:35:44.901 066 18171.41 84.18 52659.73 88888.00 2007-03-07 07:35:45.401 066 18171.41 84.21 52659.72 88888.00 2007-03-07 07:35:45.901 066 18171.41 84.23 52659.67 88888.00 2007-03-07 07:35:46.401 066 18171.37 84.19 52659.62 88888.00 2007-03-07 07:35:46.901 066 18171.37 84.22 52659.63 88888.00 2007-03-07 07:35:47.401 066 18171.32 84.22 52659.63 88888.00 2007-03-07 07:35:47.901 066 18171.34 84.18 52659.75 88888.00 2007-03-07 07:35:48.401 066 18171.28 84.21 52659.73 88888.00 2007-03-07 07:35:48.901 066 18171.33 84.30 52659.71 88888.00 2007-03-07 07:35:49.401 066 18171.29 84.28 52659.77 88888.00 2007-03-07 07:35:49.901 066 18171.25 84.24 52659.80 88888.00 2007-03-07 07:35:50.401 066 18171.33 84.33 52659.90 88888.00 2007-03-07 07:35:50.901 066 18171.29 84.39 52659.85 88888.00 2007-03-07 07:35:51.401 066 18171.19 84.41 52659.83 88888.00 2007-03-07 07:35:51.901 066 18171.12 84.50 52659.81 88888.00 2007-03-07 07:35:52.401 066 18171.06 84.44 52659.83 88888.00 2007-03-07 07:35:52.901 066 18171.11 84.44 52659.89 88888.00 2007-03-07 07:35:53.401 066 18171.20 84.50 52659.74 88888.00 2007-03-07 07:35:53.901 066 18171.34 84.45 52659.67 88888.00 2007-03-07 07:35:54.401 066 18171.28 84.35 52659.66 88888.00 2007-03-07 07:35:54.901 066 18171.15 84.31 52659.71 88888.00 2007-03-07 07:35:55.401 066 18171.19 84.33 52659.66 88888.00 2007-03-07 07:35:55.901 066 18170.95 84.33 52659.75 88888.00 2007-03-07 07:35:56.401 066 18171.02 84.28 52659.80 88888.00 2007-03-07 07:35:56.901 066 18171.09 84.35 52659.86 88888.00 2007-03-07 07:35:57.401 066 18171.07 84.25 52659.82 88888.00 2007-03-07 07:35:57.901 066 18171.14 84.24 52659.86 88888.00 2007-03-07 07:35:58.401 066 18171.11 84.21 52659.81 88888.00 2007-03-07 07:35:58.901 066 18171.06 84.20 52659.79 88888.00 2007-03-07 07:35:59.401 066 18171.11 84.28 52659.71 88888.00 2007-03-07 07:35:59.901 066 18171.14 84.25 52659.75 88888.00 2007-03-07 07:36:00.401 066 18171.14 84.29 52659.72 88888.00 2007-03-07 07:36:00.901 066 18171.12 84.37 52659.73 88888.00 2007-03-07 07:36:01.401 066 18171.08 84.42 52659.70 88888.00 2007-03-07 07:36:01.901 066 18171.06 84.49 52659.66 88888.00 2007-03-07 07:36:02.401 066 18171.10 84.45 52659.66 88888.00 2007-03-07 07:36:02.901 066 18171.03 84.42 52659.71 88888.00 2007-03-07 07:36:03.401 066 18170.82 84.35 52659.72 88888.00 2007-03-07 07:36:03.901 066 18170.92 84.36 52659.70 88888.00 2007-03-07 07:36:04.401 066 18171.04 84.25 52659.60 88888.00 2007-03-07 07:36:04.901 066 18171.04 84.31 52659.71 88888.00 2007-03-07 07:36:05.401 066 18171.08 84.36 52659.84 88888.00 2007-03-07 07:36:05.901 066 18171.14 84.39 52659.80 88888.00 2007-03-07 07:36:06.401 066 18171.12 84.43 52659.80 88888.00 2007-03-07 07:36:06.901 066 18171.00 84.52 52659.75 88888.00 2007-03-07 07:36:07.401 066 18171.06 84.52 52659.71 88888.00 2007-03-07 07:36:07.901 066 18171.08 84.56 52659.71 88888.00 2007-03-07 07:36:08.401 066 18171.02 84.57 52659.78 88888.00 2007-03-07 07:36:08.901 066 18171.06 84.61 52659.85 88888.00 2007-03-07 07:36:09.401 066 18171.09 84.62 52659.83 88888.00 2007-03-07 07:36:09.901 066 18170.97 84.61 52659.83 88888.00 2007-03-07 07:36:10.401 066 18170.91 84.66 52659.91 88888.00 2007-03-07 07:36:10.901 066 18170.98 84.69 52659.97 88888.00 2007-03-07 07:36:11.401 066 18170.92 84.84 52659.94 88888.00 2007-03-07 07:36:11.901 066 18170.89 84.80 52659.95 88888.00 2007-03-07 07:36:12.401 066 18170.99 84.84 52659.96 88888.00 2007-03-07 07:36:12.901 066 18170.98 84.92 52659.95 88888.00 2007-03-07 07:36:13.401 066 18170.89 84.95 52660.00 88888.00 2007-03-07 07:36:13.901 066 18170.82 84.82 52659.97 88888.00 2007-03-07 07:36:14.401 066 18170.86 84.73 52659.90 88888.00 2007-03-07 07:36:14.901 066 18170.88 84.74 52659.94 88888.00 2007-03-07 07:36:15.401 066 18170.84 84.71 52659.94 88888.00 2007-03-07 07:36:15.901 066 18170.80 84.83 52659.84 88888.00 2007-03-07 07:36:16.401 066 18170.92 84.82 52659.81 88888.00 2007-03-07 07:36:16.901 066 18170.90 84.74 52659.77 88888.00 2007-03-07 07:36:17.401 066 18170.88 84.79 52659.71 88888.00 2007-03-07 07:36:17.901 066 18170.86 84.82 52659.67 88888.00 2007-03-07 07:36:18.401 066 18170.81 84.94 52659.63 88888.00 2007-03-07 07:36:18.901 066 18170.74 84.97 52659.60 88888.00 2007-03-07 07:36:19.401 066 18170.76 85.03 52659.50 88888.00 2007-03-07 07:36:19.901 066 18170.76 84.89 52659.52 88888.00 2007-03-07 07:36:20.401 066 18170.70 84.78 52659.70 88888.00 2007-03-07 07:36:20.901 066 18170.79 84.77 52659.63 88888.00 2007-03-07 07:36:21.401 066 18170.93 84.78 52659.70 88888.00 2007-03-07 07:36:21.901 066 18170.99 84.95 52659.71 88888.00 2007-03-07 07:36:22.401 066 18170.92 85.02 52659.59 88888.00 2007-03-07 07:36:22.901 066 18170.93 85.02 52659.56 88888.00 2007-03-07 07:36:23.401 066 18171.02 85.08 52659.55 88888.00 2007-03-07 07:36:23.901 066 18171.15 85.13 52659.58 88888.00 2007-03-07 07:36:24.401 066 18171.08 85.10 52659.61 88888.00 2007-03-07 07:36:24.901 066 18170.89 85.07 52659.52 88888.00 2007-03-07 07:36:25.401 066 18170.80 85.03 52659.52 88888.00 2007-03-07 07:36:25.901 066 18170.79 85.11 52659.52 88888.00 2007-03-07 07:36:26.401 066 18170.78 85.10 52659.59 88888.00 2007-03-07 07:36:26.901 066 18170.82 85.06 52659.62 88888.00 2007-03-07 07:36:27.401 066 18170.86 85.05 52659.59 88888.00 2007-03-07 07:36:27.901 066 18170.97 85.03 52659.62 88888.00 2007-03-07 07:36:28.401 066 18170.91 84.99 52659.55 88888.00 2007-03-07 07:36:28.901 066 18171.00 84.92 52659.56 88888.00 2007-03-07 07:36:29.401 066 18170.97 84.85 52659.55 88888.00 2007-03-07 07:36:29.901 066 18170.92 84.84 52659.54 88888.00 2007-03-07 07:36:30.401 066 18170.81 84.97 52659.52 88888.00 2007-03-07 07:36:30.901 066 18170.85 84.98 52659.51 88888.00 2007-03-07 07:36:31.401 066 18170.80 84.96 52659.52 88888.00 2007-03-07 07:36:31.901 066 18170.89 84.99 52659.52 88888.00 2007-03-07 07:36:32.401 066 18170.99 85.08 52659.49 88888.00 2007-03-07 07:36:32.901 066 18170.88 85.05 52659.62 88888.00 2007-03-07 07:36:33.401 066 18170.91 85.02 52659.70 88888.00 2007-03-07 07:36:33.901 066 18170.90 85.00 52659.62 88888.00 2007-03-07 07:36:34.401 066 18170.74 85.00 52659.58 88888.00 2007-03-07 07:36:34.901 066 18170.88 85.02 52659.54 88888.00 2007-03-07 07:36:35.401 066 18170.97 85.01 52659.78 88888.00 2007-03-07 07:36:35.901 066 18170.96 85.05 52659.84 88888.00 2007-03-07 07:36:36.401 066 18171.04 84.92 52659.94 88888.00 2007-03-07 07:36:36.901 066 18171.18 84.91 52659.89 88888.00 2007-03-07 07:36:37.401 066 18171.19 84.99 52659.81 88888.00 2007-03-07 07:36:37.901 066 18171.14 85.11 52659.92 88888.00 2007-03-07 07:36:38.401 066 18171.22 85.12 52659.93 88888.00 2007-03-07 07:36:38.901 066 18171.10 85.12 52659.87 88888.00 2007-03-07 07:36:39.401 066 18170.97 85.18 52659.93 88888.00 2007-03-07 07:36:39.901 066 18171.07 85.11 52659.92 88888.00 2007-03-07 07:36:40.401 066 18171.09 84.91 52659.84 88888.00 2007-03-07 07:36:40.901 066 18171.01 84.97 52659.85 88888.00 2007-03-07 07:36:41.401 066 18171.07 85.09 52659.90 88888.00 2007-03-07 07:36:41.901 066 18171.09 85.13 52659.90 88888.00 2007-03-07 07:36:42.401 066 18171.17 85.07 52659.82 88888.00 2007-03-07 07:36:42.901 066 18171.06 85.11 52659.85 88888.00 2007-03-07 07:36:43.401 066 18171.20 85.12 52660.02 88888.00 2007-03-07 07:36:43.901 066 18171.14 85.11 52659.94 88888.00 2007-03-07 07:36:44.401 066 18171.12 85.09 52659.85 88888.00 2007-03-07 07:36:44.901 066 18171.20 85.05 52659.80 88888.00 2007-03-07 07:36:45.401 066 18171.14 85.20 52659.65 88888.00 2007-03-07 07:36:45.901 066 18171.24 85.28 52659.49 88888.00 2007-03-07 07:36:46.401 066 18171.28 85.21 52659.51 88888.00 2007-03-07 07:36:46.901 066 18171.20 85.12 52659.48 88888.00 2007-03-07 07:36:47.401 066 18171.19 85.05 52659.45 88888.00 2007-03-07 07:36:47.901 066 18171.22 85.11 52659.55 88888.00 2007-03-07 07:36:48.401 066 18171.22 85.10 52659.46 88888.00 2007-03-07 07:36:48.901 066 18171.11 85.23 52659.44 88888.00 2007-03-07 07:36:49.401 066 18171.21 85.21 52659.48 88888.00 2007-03-07 07:36:49.901 066 18171.23 85.19 52659.47 88888.00 2007-03-07 07:36:50.401 066 18171.26 85.14 52659.52 88888.00 2007-03-07 07:36:50.901 066 18171.32 85.15 52659.54 88888.00 2007-03-07 07:36:51.401 066 18171.35 85.12 52659.50 88888.00 2007-03-07 07:36:51.901 066 18171.37 85.03 52659.46 88888.00 2007-03-07 07:36:52.401 066 18171.36 84.87 52659.58 88888.00 2007-03-07 07:36:52.901 066 18171.41 84.87 52659.49 88888.00 2007-03-07 07:36:53.401 066 18171.49 85.05 52659.56 88888.00 2007-03-07 07:36:53.901 066 18171.47 85.09 52659.58 88888.00 2007-03-07 07:36:54.401 066 18171.37 85.12 52659.69 88888.00 2007-03-07 07:36:54.901 066 18171.44 85.12 52659.70 88888.00 2007-03-07 07:36:55.401 066 18171.41 85.03 52659.61 88888.00 2007-03-07 07:36:55.901 066 18171.28 85.08 52659.58 88888.00 2007-03-07 07:36:56.401 066 18171.41 85.10 52659.70 88888.00 2007-03-07 07:36:56.901 066 18171.51 85.05 52659.71 88888.00 2007-03-07 07:36:57.401 066 18171.42 85.10 52659.79 88888.00 2007-03-07 07:36:57.901 066 18171.35 85.19 52659.73 88888.00 2007-03-07 07:36:58.401 066 18171.35 85.19 52659.68 88888.00 2007-03-07 07:36:58.901 066 18171.43 85.21 52659.79 88888.00 2007-03-07 07:36:59.401 066 18171.40 85.28 52659.80 88888.00 2007-03-07 07:36:59.901 066 18171.36 85.36 52659.61 88888.00 2007-03-07 07:37:00.401 066 18171.39 85.33 52659.60 88888.00 2007-03-07 07:37:00.901 066 18171.40 85.31 52659.55 88888.00 2007-03-07 07:37:01.401 066 18171.29 85.41 52659.61 88888.00 2007-03-07 07:37:01.901 066 18171.31 85.38 52659.56 88888.00 2007-03-07 07:37:02.401 066 18171.29 85.44 52659.62 88888.00 2007-03-07 07:37:02.901 066 18171.31 85.38 52659.70 88888.00 2007-03-07 07:37:03.401 066 18171.35 85.39 52659.68 88888.00 2007-03-07 07:37:03.901 066 18171.18 85.49 52659.74 88888.00 2007-03-07 07:37:04.401 066 18171.20 85.49 52659.83 88888.00 2007-03-07 07:37:04.901 066 18171.29 85.50 52660.00 88888.00 2007-03-07 07:37:05.401 066 18171.24 85.56 52660.08 88888.00 2007-03-07 07:37:05.901 066 18171.29 85.54 52660.06 88888.00 2007-03-07 07:37:06.401 066 18171.25 85.63 52660.09 88888.00 2007-03-07 07:37:06.901 066 18171.25 85.64 52659.96 88888.00 2007-03-07 07:37:07.401 066 18171.39 85.51 52659.94 88888.00 2007-03-07 07:37:07.901 066 18171.44 85.47 52659.96 88888.00 2007-03-07 07:37:08.401 066 18171.40 85.51 52659.95 88888.00 2007-03-07 07:37:08.901 066 18171.41 85.54 52660.18 88888.00 2007-03-07 07:37:09.401 066 18171.35 85.55 52660.27 88888.00 2007-03-07 07:37:09.901 066 18171.34 85.63 52660.23 88888.00 2007-03-07 07:37:10.401 066 18171.41 85.62 52660.16 88888.00 2007-03-07 07:37:10.901 066 18171.50 85.62 52660.09 88888.00 2007-03-07 07:37:11.401 066 18171.45 85.64 52660.04 88888.00 2007-03-07 07:37:11.901 066 18171.23 85.59 52660.03 88888.00 2007-03-07 07:37:12.401 066 18171.22 85.65 52660.05 88888.00 2007-03-07 07:37:12.901 066 18171.24 85.70 52660.09 88888.00 2007-03-07 07:37:13.401 066 18171.23 85.67 52660.20 88888.00 2007-03-07 07:37:13.901 066 18171.20 85.66 52660.14 88888.00 2007-03-07 07:37:14.401 066 18171.20 85.62 52660.13 88888.00 2007-03-07 07:37:14.901 066 18171.18 85.66 52660.10 88888.00 2007-03-07 07:37:15.401 066 18171.21 85.73 52660.15 88888.00 2007-03-07 07:37:15.901 066 18171.19 85.76 52660.19 88888.00 2007-03-07 07:37:16.401 066 18171.14 85.71 52660.30 88888.00 2007-03-07 07:37:16.901 066 18171.15 85.70 52660.27 88888.00 2007-03-07 07:37:17.401 066 18171.20 85.76 52660.19 88888.00 2007-03-07 07:37:17.901 066 18171.33 85.81 52660.19 88888.00 2007-03-07 07:37:18.401 066 18171.35 85.72 52660.25 88888.00 2007-03-07 07:37:18.901 066 18171.39 85.68 52660.14 88888.00 2007-03-07 07:37:19.401 066 18171.36 85.77 52660.13 88888.00 2007-03-07 07:37:19.901 066 18171.28 85.85 52660.18 88888.00 2007-03-07 07:37:20.401 066 18171.29 85.86 52660.14 88888.00 2007-03-07 07:37:20.901 066 18171.32 85.82 52660.10 88888.00 2007-03-07 07:37:21.401 066 18171.25 85.78 52660.07 88888.00 2007-03-07 07:37:21.901 066 18171.24 85.76 52660.14 88888.00 2007-03-07 07:37:22.401 066 18171.25 85.86 52660.16 88888.00 2007-03-07 07:37:22.901 066 18171.11 85.91 52660.09 88888.00 2007-03-07 07:37:23.401 066 18171.06 85.92 52660.10 88888.00 2007-03-07 07:37:23.901 066 18171.19 85.84 52660.08 88888.00 2007-03-07 07:37:24.401 066 18171.26 85.84 52660.10 88888.00 2007-03-07 07:37:24.901 066 18171.35 85.74 52660.15 88888.00 2007-03-07 07:37:25.401 066 18171.47 85.73 52660.08 88888.00 2007-03-07 07:37:25.901 066 18171.51 85.72 52660.01 88888.00 2007-03-07 07:37:26.401 066 18171.50 85.74 52660.06 88888.00 2007-03-07 07:37:26.901 066 18171.45 85.72 52660.14 88888.00 2007-03-07 07:37:27.401 066 18171.50 85.75 52660.12 88888.00 2007-03-07 07:37:27.901 066 18171.41 85.82 52660.06 88888.00 2007-03-07 07:37:28.401 066 18171.40 85.81 52660.01 88888.00 2007-03-07 07:37:28.901 066 18171.51 85.84 52660.02 88888.00 2007-03-07 07:37:29.401 066 18171.52 85.92 52659.98 88888.00 2007-03-07 07:37:29.901 066 18171.52 85.91 52660.01 88888.00 2007-03-07 07:37:30.401 066 18171.55 85.84 52659.97 88888.00 2007-03-07 07:37:30.901 066 18171.50 85.85 52659.95 88888.00 2007-03-07 07:37:31.401 066 18171.51 85.86 52660.00 88888.00 2007-03-07 07:37:31.901 066 18171.51 85.84 52660.01 88888.00 2007-03-07 07:37:32.401 066 18171.51 85.86 52659.92 88888.00 2007-03-07 07:37:32.901 066 18171.49 85.75 52660.03 88888.00 2007-03-07 07:37:33.401 066 18171.53 85.79 52660.04 88888.00 2007-03-07 07:37:33.901 066 18171.33 85.81 52660.04 88888.00 2007-03-07 07:37:34.401 066 18171.42 85.80 52660.01 88888.00 2007-03-07 07:37:34.901 066 18171.43 85.82 52660.08 88888.00 2007-03-07 07:37:35.401 066 18171.37 85.90 52660.03 88888.00 2007-03-07 07:37:35.901 066 18171.46 85.97 52659.94 88888.00 2007-03-07 07:37:36.401 066 18171.49 86.03 52659.93 88888.00 2007-03-07 07:37:36.901 066 18171.65 86.07 52659.92 88888.00 2007-03-07 07:37:37.401 066 18171.71 86.09 52659.92 88888.00 2007-03-07 07:37:37.901 066 18171.65 86.07 52660.01 88888.00 2007-03-07 07:37:38.401 066 18171.55 86.11 52660.13 88888.00 2007-03-07 07:37:38.901 066 18171.61 86.10 52660.16 88888.00 2007-03-07 07:37:39.401 066 18171.58 86.10 52660.05 88888.00 2007-03-07 07:37:39.901 066 18171.50 85.90 52660.17 88888.00 2007-03-07 07:37:40.401 066 18171.49 86.03 52660.14 88888.00 2007-03-07 07:37:40.901 066 18171.45 86.14 52660.10 88888.00 2007-03-07 07:37:41.401 066 18171.37 86.22 52660.04 88888.00 2007-03-07 07:37:41.901 066 18171.45 86.24 52660.03 88888.00 2007-03-07 07:37:42.398 066 18171.41 86.18 52660.13 88888.00 2007-03-07 07:37:42.908 066 18171.47 86.18 52660.27 88888.00 2007-03-07 07:37:43.408 066 18171.46 86.29 52660.30 88888.00 2007-03-07 07:37:43.908 066 18171.41 86.36 52660.30 88888.00 2007-03-07 07:37:44.408 066 18171.39 86.32 52660.36 88888.00 2007-03-07 07:37:44.908 066 18171.47 86.33 52660.42 88888.00 2007-03-07 07:37:45.408 066 18171.42 86.38 52660.31 88888.00 2007-03-07 07:37:45.908 066 18171.47 86.33 52660.19 88888.00 2007-03-07 07:37:46.408 066 18171.54 86.34 52660.25 88888.00 2007-03-07 07:37:46.908 066 18171.54 86.24 52660.21 88888.00 2007-03-07 07:37:47.408 066 18171.61 86.29 52660.20 88888.00 2007-03-07 07:37:47.908 066 18171.58 86.20 52660.18 88888.00 2007-03-07 07:37:48.408 066 18171.64 86.21 52660.16 88888.00 2007-03-07 07:37:48.908 066 18171.66 86.19 52660.14 88888.00 2007-03-07 07:37:49.408 066 18171.73 86.10 52660.09 88888.00 2007-03-07 07:37:49.908 066 18171.60 86.19 52660.16 88888.00 2007-03-07 07:37:50.408 066 18171.64 86.18 52660.15 88888.00 2007-03-07 07:37:50.908 066 18171.64 86.13 52660.24 88888.00 2007-03-07 07:37:51.408 066 18171.69 86.18 52660.31 88888.00 2007-03-07 07:37:51.908 066 18171.64 86.29 52660.20 88888.00 2007-03-07 07:37:52.408 066 18171.69 86.23 52660.09 88888.00 2007-03-07 07:37:52.908 066 18171.91 86.30 52660.07 88888.00 2007-03-07 07:37:53.408 066 18172.05 86.34 52660.07 88888.00 2007-03-07 07:37:53.908 066 18172.06 86.29 52660.07 88888.00 2007-03-07 07:37:54.408 066 18172.00 86.30 52660.05 88888.00 2007-03-07 07:37:54.908 066 18172.04 86.24 52660.07 88888.00 2007-03-07 07:37:55.408 066 18172.13 86.20 52659.98 88888.00 2007-03-07 07:37:55.908 066 18172.12 86.20 52660.04 88888.00 2007-03-07 07:37:56.408 066 18172.06 86.13 52660.08 88888.00 2007-03-07 07:37:56.908 066 18172.04 86.16 52660.02 88888.00 2007-03-07 07:37:57.408 066 18172.15 86.25 52660.02 88888.00 2007-03-07 07:37:57.908 066 18172.21 86.26 52659.98 88888.00 2007-03-07 07:37:58.408 066 18172.18 86.25 52659.90 88888.00 2007-03-07 07:37:58.908 066 18172.16 86.17 52659.87 88888.00 2007-03-07 07:37:59.408 066 18172.10 86.06 52659.92 88888.00 2007-03-07 07:37:59.908 066 18172.19 86.36 52659.95 88888.00 2007-03-07 07:38:00.408 066 18172.20 86.52 52659.97 88888.00 2007-03-07 07:38:00.908 066 18172.09 86.46 52659.93 88888.00 2007-03-07 07:38:01.408 066 18172.09 86.42 52659.91 88888.00 2007-03-07 07:38:01.908 066 18172.17 86.41 52660.00 88888.00 2007-03-07 07:38:02.408 066 18172.21 86.42 52660.04 88888.00 2007-03-07 07:38:02.908 066 18172.19 86.35 52660.15 88888.00 2007-03-07 07:38:03.408 066 18172.25 86.38 52660.24 88888.00 2007-03-07 07:38:03.908 066 18172.28 86.44 52660.20 88888.00 2007-03-07 07:38:04.408 066 18172.16 86.41 52660.27 88888.00 2007-03-07 07:38:04.908 066 18172.15 86.45 52660.30 88888.00 2007-03-07 07:38:05.408 066 18172.16 86.52 52660.33 88888.00 2007-03-07 07:38:05.908 066 18172.18 86.56 52660.38 88888.00 2007-03-07 07:38:06.408 066 18172.16 86.63 52660.47 88888.00 2007-03-07 07:38:06.908 066 18172.06 86.62 52660.47 88888.00 2007-03-07 07:38:07.408 066 18171.99 86.58 52660.37 88888.00 2007-03-07 07:38:07.908 066 18172.06 86.55 52660.29 88888.00 2007-03-07 07:38:08.408 066 18172.12 86.53 52660.26 88888.00 2007-03-07 07:38:08.908 066 18172.16 86.48 52660.25 88888.00 2007-03-07 07:38:09.408 066 18172.01 86.53 52660.37 88888.00 2007-03-07 07:38:09.908 066 18171.90 86.59 52660.36 88888.00 2007-03-07 07:38:10.408 066 18172.00 86.63 52660.52 88888.00 2007-03-07 07:38:10.908 066 18172.06 86.61 52660.49 88888.00 2007-03-07 07:38:11.408 066 18172.05 86.64 52660.38 88888.00 2007-03-07 07:38:11.908 066 18172.08 86.74 52660.35 88888.00 2007-03-07 07:38:12.408 066 18172.11 86.71 52660.28 88888.00 2007-03-07 07:38:12.908 066 18172.13 86.72 52660.31 88888.00 2007-03-07 07:38:13.408 066 18172.04 86.79 52660.32 88888.00 2007-03-07 07:38:13.908 066 18172.06 86.84 52660.42 88888.00 2007-03-07 07:38:14.408 066 18172.13 86.89 52660.44 88888.00 2007-03-07 07:38:14.908 066 18172.08 86.96 52660.29 88888.00 2007-03-07 07:38:15.408 066 18172.10 87.05 52660.37 88888.00 2007-03-07 07:38:15.908 066 18172.15 87.03 52660.44 88888.00 2007-03-07 07:38:16.408 066 18172.25 86.96 52660.43 88888.00 2007-03-07 07:38:16.908 066 18172.26 86.90 52660.42 88888.00 2007-03-07 07:38:17.408 066 18172.15 86.84 52660.33 88888.00 2007-03-07 07:38:17.908 066 18172.21 86.79 52660.27 88888.00 2007-03-07 07:38:18.408 066 18172.30 86.77 52660.27 88888.00 2007-03-07 07:38:18.908 066 18172.10 86.85 52660.30 88888.00 2007-03-07 07:38:19.408 066 18172.02 86.82 52660.31 88888.00 2007-03-07 07:38:19.908 066 18172.09 86.90 52660.37 88888.00 2007-03-07 07:38:20.408 066 18172.09 86.94 52660.42 88888.00 2007-03-07 07:38:20.908 066 18171.98 86.91 52660.42 88888.00 2007-03-07 07:38:21.408 066 18172.06 86.92 52660.33 88888.00 2007-03-07 07:38:21.908 066 18172.16 86.94 52660.31 88888.00 2007-03-07 07:38:22.408 066 18172.23 87.06 52660.32 88888.00 2007-03-07 07:38:22.908 066 18172.23 87.09 52660.32 88888.00 2007-03-07 07:38:23.408 066 18172.23 87.06 52660.24 88888.00 2007-03-07 07:38:23.908 066 18172.22 87.06 52660.29 88888.00 2007-03-07 07:38:24.408 066 18172.13 87.05 52660.29 88888.00 2007-03-07 07:38:24.908 066 18172.21 86.94 52660.37 88888.00 2007-03-07 07:38:25.408 066 18172.42 86.90 52660.39 88888.00 2007-03-07 07:38:25.908 066 18172.25 87.01 52660.39 88888.00 2007-03-07 07:38:26.408 066 18172.30 87.06 52660.38 88888.00 2007-03-07 07:38:26.908 066 18172.25 87.11 52660.30 88888.00 2007-03-07 07:38:27.408 066 18172.33 87.09 52660.39 88888.00 2007-03-07 07:38:27.908 066 18172.39 87.12 52660.39 88888.00 2007-03-07 07:38:28.408 066 18172.75 87.07 52660.45 88888.00 2007-03-07 07:38:28.908 066 18173.36 87.05 52660.49 88888.00 2007-03-07 07:38:29.408 066 18173.56 87.11 52660.59 88888.00 2007-03-07 07:38:29.908 066 18173.08 87.08 52660.62 88888.00 2007-03-07 07:38:30.408 066 18172.49 87.07 52660.65 88888.00 2007-03-07 07:38:30.908 066 18172.40 87.06 52660.71 88888.00 2007-03-07 07:38:31.408 066 18172.58 87.11 52660.63 88888.00 2007-03-07 07:38:31.908 066 18172.64 87.17 52660.50 88888.00 2007-03-07 07:38:32.408 066 18172.69 87.13 52660.50 88888.00 2007-03-07 07:38:32.908 066 18172.71 87.18 52660.50 88888.00 2007-03-07 07:38:33.408 066 18172.55 87.20 52660.51 88888.00 2007-03-07 07:38:33.908 066 18172.55 87.23 52660.67 88888.00 2007-03-07 07:38:34.408 066 18172.53 87.30 52660.86 88888.00 2007-03-07 07:38:34.908 066 18172.55 87.28 52660.89 88888.00 2007-03-07 07:38:35.408 066 18172.58 87.25 52660.81 88888.00 2007-03-07 07:38:35.908 066 18172.39 87.24 52660.68 88888.00 2007-03-07 07:38:36.408 066 18172.29 87.30 52660.73 88888.00 2007-03-07 07:38:36.908 066 18172.34 87.28 52660.74 88888.00 2007-03-07 07:38:37.408 066 18172.42 87.20 52660.73 88888.00 2007-03-07 07:38:37.908 066 18172.38 87.21 52660.70 88888.00 2007-03-07 07:38:38.408 066 18172.43 87.24 52660.62 88888.00 2007-03-07 07:38:38.908 066 18172.31 87.25 52660.59 88888.00 2007-03-07 07:38:39.408 066 18172.25 87.34 52660.77 88888.00 2007-03-07 07:38:39.908 066 18172.21 87.36 52660.71 88888.00 2007-03-07 07:38:40.408 066 18172.10 87.36 52660.67 88888.00 2007-03-07 07:38:40.908 066 18172.08 87.36 52660.67 88888.00 2007-03-07 07:38:41.408 066 18172.17 87.29 52660.67 88888.00 2007-03-07 07:38:41.908 066 18172.11 87.26 52660.58 88888.00 2007-03-07 07:38:42.408 066 18172.09 87.34 52660.65 88888.00 2007-03-07 07:38:42.908 066 18172.12 87.29 52660.72 88888.00 2007-03-07 07:38:43.408 066 18172.11 87.19 52660.76 88888.00 2007-03-07 07:38:43.908 066 18172.12 87.20 52660.77 88888.00 2007-03-07 07:38:44.408 066 18172.21 87.21 52660.68 88888.00 2007-03-07 07:38:44.908 066 18172.27 87.13 52660.64 88888.00 2007-03-07 07:38:45.408 066 18172.23 87.16 52660.66 88888.00 2007-03-07 07:38:45.908 066 18172.22 87.13 52660.61 88888.00 2007-03-07 07:38:46.408 066 18172.17 87.07 52660.65 88888.00 2007-03-07 07:38:46.908 066 18172.25 87.08 52660.64 88888.00 2007-03-07 07:38:47.408 066 18172.31 87.08 52660.56 88888.00 2007-03-07 07:38:47.908 066 18172.22 87.18 52660.52 88888.00 2007-03-07 07:38:48.408 066 18172.21 87.20 52660.54 88888.00 2007-03-07 07:38:48.908 066 18172.33 87.23 52660.63 88888.00 2007-03-07 07:38:49.408 066 18172.41 87.24 52660.72 88888.00 2007-03-07 07:38:49.908 066 18172.40 87.22 52660.75 88888.00 2007-03-07 07:38:50.408 066 18172.44 87.19 52660.75 88888.00 2007-03-07 07:38:50.908 066 18172.47 87.19 52660.62 88888.00 2007-03-07 07:38:51.408 066 18172.44 87.26 52660.60 88888.00 2007-03-07 07:38:51.908 066 18172.54 87.19 52660.65 88888.00 2007-03-07 07:38:52.408 066 18172.64 87.20 52660.65 88888.00 2007-03-07 07:38:52.908 066 18172.76 87.17 52660.66 88888.00 2007-03-07 07:38:53.408 066 18172.82 87.26 52660.63 88888.00 2007-03-07 07:38:53.908 066 18172.92 87.22 52660.56 88888.00 2007-03-07 07:38:54.408 066 18172.93 87.20 52660.59 88888.00 2007-03-07 07:38:54.908 066 18172.85 87.16 52660.74 88888.00 2007-03-07 07:38:55.408 066 18172.76 87.14 52660.84 88888.00 2007-03-07 07:38:55.908 066 18172.88 87.20 52660.82 88888.00 2007-03-07 07:38:56.408 066 18172.93 87.28 52660.85 88888.00 2007-03-07 07:38:56.908 066 18172.85 87.25 52660.79 88888.00 2007-03-07 07:38:57.408 066 18172.73 87.20 52660.83 88888.00 2007-03-07 07:38:57.908 066 18172.71 87.23 52660.78 88888.00 2007-03-07 07:38:58.408 066 18172.69 87.22 52660.85 88888.00 2007-03-07 07:38:58.908 066 18172.82 87.22 52660.82 88888.00 2007-03-07 07:38:59.408 066 18172.81 87.19 52660.76 88888.00 2007-03-07 07:38:59.908 066 18172.69 87.20 52660.73 88888.00 2007-03-07 07:39:00.408 066 18172.64 87.23 52660.79 88888.00 2007-03-07 07:39:00.908 066 18172.66 87.21 52660.86 88888.00 2007-03-07 07:39:01.408 066 18172.69 87.29 52660.87 88888.00 2007-03-07 07:39:01.908 066 18172.65 87.38 52660.76 88888.00 2007-03-07 07:39:02.408 066 18172.70 87.40 52660.82 88888.00 2007-03-07 07:39:02.908 066 18172.66 87.43 52660.95 88888.00 2007-03-07 07:39:03.408 066 18172.58 87.42 52660.87 88888.00 2007-03-07 07:39:03.908 066 18172.59 87.41 52660.84 88888.00 2007-03-07 07:39:04.408 066 18172.69 87.40 52660.87 88888.00 2007-03-07 07:39:04.908 066 18172.75 87.34 52660.88 88888.00 2007-03-07 07:39:05.408 066 18172.78 87.25 52660.75 88888.00 2007-03-07 07:39:05.908 066 18172.84 87.24 52660.71 88888.00 2007-03-07 07:39:06.408 066 18172.83 87.26 52660.88 88888.00 2007-03-07 07:39:06.908 066 18172.77 87.26 52660.90 88888.00 2007-03-07 07:39:07.408 066 18172.73 87.28 52660.95 88888.00 2007-03-07 07:39:07.908 066 18172.77 87.42 52660.93 88888.00 2007-03-07 07:39:08.408 066 18172.94 87.47 52660.85 88888.00 2007-03-07 07:39:08.908 066 18172.95 87.42 52660.81 88888.00 2007-03-07 07:39:09.408 066 18172.98 87.40 52660.84 88888.00 2007-03-07 07:39:09.908 066 18172.91 87.45 52660.75 88888.00 2007-03-07 07:39:10.408 066 18172.80 87.40 52660.71 88888.00 2007-03-07 07:39:10.908 066 18172.86 87.44 52660.73 88888.00 2007-03-07 07:39:11.408 066 18172.98 87.50 52660.77 88888.00 2007-03-07 07:39:11.908 066 18172.91 87.50 52660.87 88888.00 2007-03-07 07:39:12.408 066 18173.07 87.52 52660.86 88888.00 2007-03-07 07:39:12.908 066 18173.10 87.61 52660.84 88888.00 2007-03-07 07:39:13.408 066 18173.12 87.57 52660.88 88888.00 2007-03-07 07:39:13.908 066 18173.17 87.57 52660.93 88888.00 2007-03-07 07:39:14.408 066 18173.20 87.58 52660.91 88888.00 2007-03-07 07:39:14.908 066 18173.17 87.65 52660.90 88888.00 2007-03-07 07:39:15.408 066 18173.03 87.55 52660.98 88888.00 2007-03-07 07:39:15.908 066 18172.95 87.55 52660.94 88888.00 2007-03-07 07:39:16.408 066 18172.88 87.52 52660.82 88888.00 2007-03-07 07:39:16.908 066 18173.01 87.61 52660.87 88888.00 2007-03-07 07:39:17.408 066 18172.88 87.65 52660.74 88888.00 2007-03-07 07:39:17.908 066 18172.87 87.67 52660.81 88888.00 2007-03-07 07:39:18.408 066 18172.99 87.72 52660.73 88888.00 2007-03-07 07:39:18.908 066 18173.06 87.68 52660.72 88888.00 2007-03-07 07:39:19.408 066 18172.99 87.68 52660.71 88888.00 2007-03-07 07:39:19.908 066 18173.04 87.65 52660.71 88888.00 2007-03-07 07:39:20.408 066 18173.19 87.68 52660.64 88888.00 2007-03-07 07:39:20.908 066 18173.17 87.61 52660.67 88888.00 2007-03-07 07:39:21.408 066 18173.12 87.69 52660.67 88888.00 2007-03-07 07:39:21.908 066 18173.25 87.75 52660.64 88888.00 2007-03-07 07:39:22.408 066 18173.25 87.66 52660.68 88888.00 2007-03-07 07:39:22.908 066 18173.23 87.70 52660.68 88888.00 2007-03-07 07:39:23.408 066 18173.21 87.70 52660.67 88888.00 2007-03-07 07:39:23.908 066 18173.29 87.71 52660.62 88888.00 2007-03-07 07:39:24.408 066 18173.27 87.68 52660.63 88888.00 2007-03-07 07:39:24.908 066 18173.30 87.64 52660.66 88888.00 2007-03-07 07:39:25.408 066 18173.31 87.66 52660.72 88888.00 2007-03-07 07:39:25.908 066 18173.32 87.69 52660.88 88888.00 2007-03-07 07:39:26.408 066 18173.31 87.74 52660.88 88888.00 2007-03-07 07:39:26.908 066 18173.27 87.68 52660.94 88888.00 2007-03-07 07:39:27.408 066 18173.27 87.70 52660.93 88888.00 2007-03-07 07:39:27.908 066 18173.26 87.70 52660.93 88888.00 2007-03-07 07:39:28.408 066 18173.14 87.69 52660.97 88888.00 2007-03-07 07:39:28.908 066 18172.99 87.70 52661.01 88888.00 2007-03-07 07:39:29.408 066 18172.91 87.69 52660.95 88888.00 2007-03-07 07:39:29.908 066 18172.86 87.75 52660.94 88888.00 2007-03-07 07:39:30.408 066 18172.91 87.83 52660.99 88888.00 2007-03-07 07:39:30.908 066 18172.83 87.89 52660.98 88888.00 2007-03-07 07:39:31.408 066 18172.82 87.79 52660.94 88888.00 2007-03-07 07:39:31.908 066 18172.78 87.75 52660.93 88888.00 2007-03-07 07:39:32.408 066 18172.87 87.72 52660.86 88888.00 2007-03-07 07:39:32.908 066 18172.96 87.75 52660.87 88888.00 2007-03-07 07:39:33.408 066 18173.02 87.86 52660.91 88888.00 2007-03-07 07:39:33.908 066 18173.02 87.94 52660.94 88888.00 2007-03-07 07:39:34.408 066 18172.95 87.81 52661.07 88888.00 2007-03-07 07:39:34.908 066 18172.96 87.73 52660.97 88888.00 2007-03-07 07:39:35.408 066 18172.89 87.68 52660.96 88888.00 2007-03-07 07:39:35.908 066 18172.83 87.64 52661.02 88888.00 2007-03-07 07:39:36.408 066 18173.03 87.67 52661.12 88888.00 2007-03-07 07:39:36.908 066 18172.95 87.85 52661.16 88888.00 2007-03-07 07:39:37.408 066 18172.99 88.02 52661.10 88888.00 2007-03-07 07:39:37.908 066 18173.05 87.97 52661.12 88888.00 2007-03-07 07:39:38.408 066 18173.18 87.98 52661.02 88888.00 2007-03-07 07:39:38.908 066 18173.16 88.01 52660.95 88888.00 2007-03-07 07:39:39.408 066 18173.21 87.95 52660.99 88888.00 2007-03-07 07:39:39.908 066 18173.31 87.96 52660.91 88888.00 2007-03-07 07:39:40.408 066 18173.27 87.97 52660.93 88888.00 2007-03-07 07:39:40.908 066 18173.41 88.02 52661.02 88888.00 2007-03-07 07:39:41.408 066 18173.49 87.97 52661.01 88888.00 2007-03-07 07:39:41.908 066 18173.51 87.92 52661.01 88888.00 2007-03-07 07:39:42.408 066 18173.46 87.95 52661.18 88888.00 2007-03-07 07:39:42.908 066 18173.45 87.98 52661.16 88888.00 2007-03-07 07:39:43.408 066 18173.45 87.95 52661.07 88888.00 2007-03-07 07:39:43.908 066 18173.30 87.95 52661.00 88888.00 2007-03-07 07:39:44.408 066 18173.35 88.04 52660.98 88888.00 2007-03-07 07:39:44.908 066 18173.42 88.09 52661.09 88888.00 2007-03-07 07:39:45.408 066 18173.53 88.08 52661.08 88888.00 2007-03-07 07:39:45.908 066 18173.56 88.08 52661.05 88888.00 2007-03-07 07:39:46.408 066 18173.54 88.01 52661.03 88888.00 2007-03-07 07:39:46.908 066 18173.37 87.96 52661.01 88888.00 2007-03-07 07:39:47.408 066 18173.49 87.97 52661.07 88888.00 2007-03-07 07:39:47.908 066 18173.62 87.97 52660.99 88888.00 2007-03-07 07:39:48.408 066 18173.57 88.00 52660.93 88888.00 2007-03-07 07:39:48.908 066 18173.58 87.99 52660.94 88888.00 2007-03-07 07:39:49.408 066 18173.61 87.95 52660.94 88888.00 2007-03-07 07:39:49.908 066 18173.52 87.84 52660.76 88888.00 2007-03-07 07:39:50.408 066 18173.50 87.94 52660.65 88888.00 2007-03-07 07:39:50.908 066 18173.47 87.94 52660.74 88888.00 2007-03-07 07:39:51.408 066 18173.48 87.92 52660.82 88888.00 2007-03-07 07:39:51.908 066 18173.56 87.85 52660.91 88888.00 2007-03-07 07:39:52.408 066 18173.60 87.94 52660.98 88888.00 2007-03-07 07:39:52.908 066 18173.59 87.90 52661.05 88888.00 2007-03-07 07:39:53.408 066 18173.53 87.91 52660.98 88888.00 2007-03-07 07:39:53.908 066 18173.51 87.97 52661.05 88888.00 2007-03-07 07:39:54.408 066 18173.43 87.94 52661.08 88888.00 2007-03-07 07:39:54.908 066 18173.45 87.95 52661.12 88888.00 2007-03-07 07:39:55.408 066 18173.41 87.96 52661.11 88888.00 2007-03-07 07:39:55.908 066 18173.41 87.98 52661.10 88888.00 2007-03-07 07:39:56.408 066 18173.48 88.03 52661.01 88888.00 2007-03-07 07:39:56.908 066 18173.39 87.98 52660.89 88888.00 2007-03-07 07:39:57.408 066 18173.25 88.08 52660.95 88888.00 2007-03-07 07:39:57.908 066 18173.27 88.11 52660.97 88888.00 2007-03-07 07:39:58.408 066 18173.28 87.96 52661.06 88888.00 2007-03-07 07:39:58.908 066 18173.26 87.92 52661.12 88888.00 2007-03-07 07:39:59.408 066 18173.19 88.01 52661.05 88888.00 2007-03-07 07:39:59.908 066 18173.28 87.98 52660.91 88888.00 2007-03-07 07:40:00.408 066 18173.32 87.90 52660.93 88888.00 2007-03-07 07:40:00.908 066 18173.40 87.82 52660.97 88888.00 2007-03-07 07:40:01.408 066 18173.54 87.83 52661.02 88888.00 2007-03-07 07:40:01.908 066 18173.45 87.91 52660.91 88888.00 2007-03-07 07:40:02.408 066 18173.19 87.94 52660.93 88888.00 2007-03-07 07:40:02.908 066 18173.26 87.94 52660.77 88888.00 2007-03-07 07:40:03.408 066 18173.26 87.99 52660.76 88888.00 2007-03-07 07:40:03.908 066 18173.38 88.00 52660.77 88888.00 2007-03-07 07:40:04.408 066 18173.45 87.97 52661.00 88888.00 2007-03-07 07:40:04.908 066 18173.23 88.01 52661.08 88888.00 2007-03-07 07:40:05.408 066 18173.14 88.00 52661.18 88888.00 2007-03-07 07:40:05.908 066 18173.09 88.01 52661.07 88888.00 2007-03-07 07:40:06.408 066 18173.19 87.95 52661.00 88888.00 2007-03-07 07:40:06.908 066 18173.28 87.95 52661.03 88888.00 2007-03-07 07:40:07.408 066 18173.24 87.89 52661.01 88888.00 2007-03-07 07:40:07.908 066 18173.21 87.90 52661.00 88888.00 2007-03-07 07:40:08.408 066 18173.21 87.96 52660.99 88888.00 2007-03-07 07:40:08.908 066 18173.29 87.89 52661.06 88888.00 2007-03-07 07:40:09.408 066 18173.20 87.88 52661.05 88888.00 2007-03-07 07:40:09.908 066 18173.12 87.90 52661.00 88888.00 2007-03-07 07:40:10.408 066 18173.26 88.02 52660.99 88888.00 2007-03-07 07:40:10.908 066 18173.19 88.12 52661.05 88888.00 2007-03-07 07:40:11.408 066 18173.09 88.12 52661.16 88888.00 2007-03-07 07:40:11.908 066 18173.01 88.10 52661.18 88888.00 2007-03-07 07:40:12.408 066 18172.95 88.13 52661.18 88888.00 2007-03-07 07:40:12.908 066 18173.03 88.05 52661.12 88888.00 2007-03-07 07:40:13.408 066 18173.19 88.02 52661.07 88888.00 2007-03-07 07:40:13.908 066 18173.18 88.05 52661.08 88888.00 2007-03-07 07:40:14.408 066 18173.13 88.08 52661.05 88888.00 2007-03-07 07:40:14.908 066 18173.09 88.14 52661.14 88888.00 2007-03-07 07:40:15.408 066 18173.06 88.26 52661.28 88888.00 2007-03-07 07:40:15.908 066 18173.18 88.33 52661.21 88888.00 2007-03-07 07:40:16.408 066 18173.25 88.30 52661.16 88888.00 2007-03-07 07:40:16.908 066 18173.28 88.26 52661.12 88888.00 2007-03-07 07:40:17.408 066 18173.39 88.22 52661.08 88888.00 2007-03-07 07:40:17.908 066 18173.39 88.20 52661.14 88888.00 2007-03-07 07:40:18.408 066 18173.35 88.24 52661.05 88888.00 2007-03-07 07:40:18.908 066 18173.27 88.21 52661.13 88888.00 2007-03-07 07:40:19.408 066 18173.42 88.15 52661.09 88888.00 2007-03-07 07:40:19.908 066 18173.37 88.12 52661.03 88888.00 2007-03-07 07:40:20.408 066 18173.34 88.20 52661.16 88888.00 2007-03-07 07:40:20.908 066 18173.39 88.28 52661.23 88888.00 2007-03-07 07:40:21.408 066 18173.49 88.18 52661.28 88888.00 2007-03-07 07:40:21.908 066 18173.40 88.13 52661.21 88888.00 2007-03-07 07:40:22.408 066 18173.37 88.17 52661.10 88888.00 2007-03-07 07:40:22.908 066 18173.43 88.18 52661.11 88888.00 2007-03-07 07:40:23.408 066 18173.40 88.15 52661.20 88888.00 2007-03-07 07:40:23.908 066 18173.30 88.09 52661.16 88888.00 2007-03-07 07:40:24.408 066 18173.30 88.11 52661.06 88888.00 2007-03-07 07:40:24.908 066 18173.24 88.18 52661.11 88888.00 2007-03-07 07:40:25.408 066 18173.20 88.26 52661.12 88888.00 2007-03-07 07:40:25.908 066 18173.16 88.16 52661.13 88888.00 2007-03-07 07:40:26.408 066 18173.21 88.08 52661.10 88888.00 2007-03-07 07:40:26.908 066 18173.21 88.02 52661.11 88888.00 2007-03-07 07:40:27.408 066 18173.18 88.07 52661.09 88888.00 2007-03-07 07:40:27.908 066 18173.16 88.16 52661.09 88888.00 2007-03-07 07:40:28.408 066 18173.26 88.25 52661.08 88888.00 2007-03-07 07:40:28.908 066 18173.23 88.29 52661.11 88888.00 2007-03-07 07:40:29.408 066 18173.24 88.28 52661.06 88888.00 2007-03-07 07:40:29.908 066 18173.14 88.18 52661.02 88888.00 2007-03-07 07:40:30.408 066 18173.24 88.15 52661.14 88888.00 2007-03-07 07:40:30.908 066 18173.25 88.14 52661.17 88888.00 2007-03-07 07:40:31.408 066 18173.26 88.19 52661.17 88888.00 2007-03-07 07:40:31.908 066 18173.29 88.18 52661.03 88888.00 2007-03-07 07:40:32.408 066 18173.14 88.18 52661.06 88888.00 2007-03-07 07:40:32.908 066 18173.08 88.13 52661.14 88888.00 2007-03-07 07:40:33.408 066 18173.08 88.05 52661.11 88888.00 2007-03-07 07:40:33.908 066 18173.23 88.07 52661.08 88888.00 2007-03-07 07:40:34.408 066 18173.09 88.13 52661.05 88888.00 2007-03-07 07:40:34.908 066 18173.12 88.19 52660.98 88888.00 2007-03-07 07:40:35.408 066 18173.18 88.22 52660.99 88888.00 2007-03-07 07:40:35.908 066 18173.20 88.29 52660.88 88888.00 2007-03-07 07:40:36.408 066 18173.24 88.24 52660.86 88888.00 2007-03-07 07:40:36.908 066 18173.19 88.22 52660.96 88888.00 2007-03-07 07:40:37.408 066 18173.18 88.26 52661.08 88888.00 2007-03-07 07:40:37.908 066 18173.06 88.30 52661.19 88888.00 2007-03-07 07:40:38.408 066 18173.16 88.23 52661.16 88888.00 2007-03-07 07:40:38.908 066 18173.16 88.14 52661.12 88888.00 2007-03-07 07:40:39.408 066 18173.13 88.16 52661.13 88888.00 2007-03-07 07:40:39.908 066 18173.16 88.16 52661.11 88888.00 2007-03-07 07:40:40.408 066 18173.10 88.26 52661.12 88888.00 2007-03-07 07:40:40.908 066 18173.21 88.33 52661.01 88888.00 2007-03-07 07:40:41.408 066 18173.30 88.28 52660.91 88888.00 2007-03-07 07:40:41.908 066 18173.19 88.21 52660.93 88888.00 2007-03-07 07:40:42.408 066 18173.12 88.18 52660.98 88888.00 2007-03-07 07:40:42.908 066 18173.13 88.25 52660.85 88888.00 2007-03-07 07:40:43.408 066 18173.05 88.35 52661.03 88888.00 2007-03-07 07:40:43.908 066 18173.23 88.35 52661.12 88888.00 2007-03-07 07:40:44.408 066 18173.09 88.43 52661.13 88888.00 2007-03-07 07:40:44.908 066 18172.99 88.47 52661.17 88888.00 2007-03-07 07:40:45.408 066 18173.10 88.47 52661.22 88888.00 2007-03-07 07:40:45.908 066 18173.16 88.49 52661.14 88888.00 2007-03-07 07:40:46.408 066 18173.20 88.55 52661.03 88888.00 2007-03-07 07:40:46.908 066 18173.23 88.46 52661.01 88888.00 2007-03-07 07:40:47.408 066 18173.16 88.45 52661.07 88888.00 2007-03-07 07:40:47.908 066 18173.10 88.37 52661.12 88888.00 2007-03-07 07:40:48.408 066 18173.09 88.37 52661.18 88888.00 2007-03-07 07:40:48.908 066 18173.18 88.42 52661.19 88888.00 2007-03-07 07:40:49.408 066 18173.18 88.42 52661.14 88888.00 2007-03-07 07:40:49.908 066 18173.13 88.40 52661.08 88888.00 2007-03-07 07:40:50.408 066 18173.20 88.42 52661.07 88888.00 2007-03-07 07:40:50.908 066 18173.25 88.45 52661.09 88888.00 2007-03-07 07:40:51.408 066 18173.34 88.46 52661.16 88888.00 2007-03-07 07:40:51.908 066 18173.42 88.38 52661.21 88888.00 2007-03-07 07:40:52.408 066 18173.48 88.41 52661.08 88888.00 2007-03-07 07:40:52.908 066 18173.35 88.51 52660.98 88888.00 2007-03-07 07:40:53.408 066 18173.26 88.46 52661.12 88888.00 2007-03-07 07:40:53.908 066 18173.34 88.43 52661.30 88888.00 2007-03-07 07:40:54.408 066 18173.38 88.47 52661.25 88888.00 2007-03-07 07:40:54.908 066 18173.43 88.48 52661.09 88888.00 2007-03-07 07:40:55.408 066 18173.28 88.37 52660.98 88888.00 2007-03-07 07:40:55.908 066 18173.30 88.30 52660.88 88888.00 2007-03-07 07:40:56.408 066 18173.30 88.35 52660.96 88888.00 2007-03-07 07:40:56.908 066 18173.26 88.39 52661.02 88888.00 2007-03-07 07:40:57.408 066 18173.36 88.46 52661.06 88888.00 2007-03-07 07:40:57.908 066 18173.26 88.42 52661.06 88888.00 2007-03-07 07:40:58.408 066 18173.28 88.36 52661.20 88888.00 2007-03-07 07:40:58.908 066 18173.15 88.34 52661.13 88888.00 2007-03-07 07:40:59.408 066 18173.10 88.35 52661.12 88888.00 2007-03-07 07:40:59.908 066 18173.35 88.39 52661.12 88888.00 2007-03-07 07:41:00.408 066 18173.39 88.42 52661.19 88888.00 2007-03-07 07:41:00.908 066 18173.28 88.40 52661.11 88888.00 2007-03-07 07:41:01.408 066 18173.28 88.43 52661.11 88888.00 2007-03-07 07:41:01.908 066 18173.36 88.43 52661.19 88888.00 2007-03-07 07:41:02.408 066 18173.26 88.49 52661.19 88888.00 2007-03-07 07:41:02.908 066 18173.23 88.47 52661.12 88888.00 2007-03-07 07:41:03.408 066 18173.28 88.52 52661.10 88888.00 2007-03-07 07:41:03.908 066 18173.35 88.51 52661.11 88888.00 2007-03-07 07:41:04.408 066 18173.30 88.48 52661.18 88888.00 2007-03-07 07:41:04.908 066 18173.32 88.45 52661.23 88888.00 2007-03-07 07:41:05.408 066 18173.39 88.47 52661.20 88888.00 2007-03-07 07:41:05.908 066 18173.49 88.51 52661.14 88888.00 2007-03-07 07:41:06.408 066 18173.48 88.51 52661.12 88888.00 2007-03-07 07:41:06.908 066 18173.39 88.47 52661.16 88888.00 2007-03-07 07:41:07.408 066 18173.50 88.51 52661.24 88888.00 2007-03-07 07:41:07.908 066 18173.53 88.49 52661.26 88888.00 2007-03-07 07:41:08.408 066 18173.43 88.38 52661.24 88888.00 2007-03-07 07:41:08.908 066 18173.34 88.35 52661.13 88888.00 2007-03-07 07:41:09.408 066 18173.30 88.48 52661.30 88888.00 2007-03-07 07:41:09.908 066 18173.19 88.59 52661.32 88888.00 2007-03-07 07:41:10.408 066 18173.10 88.50 52661.32 88888.00 2007-03-07 07:41:10.908 066 18173.10 88.45 52661.37 88888.00 2007-03-07 07:41:11.408 066 18173.09 88.52 52661.26 88888.00 2007-03-07 07:41:11.908 066 18173.15 88.57 52661.14 88888.00 2007-03-07 07:41:12.408 066 18173.40 88.64 52661.08 88888.00 2007-03-07 07:41:12.908 066 18173.37 88.65 52660.96 88888.00 2007-03-07 07:41:13.408 066 18173.48 88.63 52661.11 88888.00 2007-03-07 07:41:13.908 066 18173.47 88.62 52661.12 88888.00 2007-03-07 07:41:14.408 066 18173.46 88.76 52661.03 88888.00 2007-03-07 07:41:14.908 066 18173.35 88.77 52661.02 88888.00 2007-03-07 07:41:15.408 066 18173.28 88.79 52661.13 88888.00 2007-03-07 07:41:15.908 066 18173.35 88.70 52661.08 88888.00 2007-03-07 07:41:16.408 066 18173.40 88.61 52660.98 88888.00 2007-03-07 07:41:16.908 066 18173.41 88.56 52661.01 88888.00 2007-03-07 07:41:17.408 066 18173.35 88.53 52661.09 88888.00 2007-03-07 07:41:17.908 066 18173.35 88.62 52661.11 88888.00 2007-03-07 07:41:18.408 066 18173.47 88.65 52661.00 88888.00 2007-03-07 07:41:18.908 066 18173.50 88.71 52660.99 88888.00 2007-03-07 07:41:19.408 066 18173.60 88.72 52660.99 88888.00 2007-03-07 07:41:19.908 066 18173.53 88.73 52661.02 88888.00 2007-03-07 07:41:20.408 066 18173.36 88.76 52661.01 88888.00 2007-03-07 07:41:20.908 066 18173.41 88.72 52661.00 88888.00 2007-03-07 07:41:21.408 066 18173.43 88.79 52661.01 88888.00 2007-03-07 07:41:21.908 066 18173.51 88.79 52661.01 88888.00 2007-03-07 07:41:22.408 066 18173.54 88.83 52660.96 88888.00 2007-03-07 07:41:22.908 066 18173.61 88.77 52660.97 88888.00 2007-03-07 07:41:23.408 066 18173.59 88.80 52661.02 88888.00 2007-03-07 07:41:23.908 066 18173.47 88.90 52661.00 88888.00 2007-03-07 07:41:24.408 066 18173.50 88.95 52660.98 88888.00 2007-03-07 07:41:24.908 066 18173.40 88.96 52661.01 88888.00 2007-03-07 07:41:25.408 066 18173.43 88.87 52660.96 88888.00 2007-03-07 07:41:25.908 066 18173.48 88.83 52660.96 88888.00 2007-03-07 07:41:26.408 066 18173.45 88.82 52660.89 88888.00 2007-03-07 07:41:26.908 066 18173.53 88.89 52660.96 88888.00 2007-03-07 07:41:27.408 066 18173.51 88.92 52661.03 88888.00 2007-03-07 07:41:27.908 066 18173.61 88.90 52661.12 88888.00 2007-03-07 07:41:28.408 066 18173.59 88.92 52661.05 88888.00 2007-03-07 07:41:28.908 066 18173.65 88.89 52661.01 88888.00 2007-03-07 07:41:29.408 066 18173.59 88.87 52660.98 88888.00 2007-03-07 07:41:29.908 066 18173.60 88.91 52660.87 88888.00 2007-03-07 07:41:30.408 066 18173.60 88.88 52660.90 88888.00 2007-03-07 07:41:30.908 066 18173.69 88.83 52661.08 88888.00 2007-03-07 07:41:31.408 066 18173.70 88.99 52661.03 88888.00 2007-03-07 07:41:31.908 066 18173.65 89.02 52661.03 88888.00 2007-03-07 07:41:32.408 066 18173.68 89.01 52661.00 88888.00 2007-03-07 07:41:32.908 066 18173.74 89.05 52661.00 88888.00 2007-03-07 07:41:33.408 066 18173.81 89.11 52661.09 88888.00 2007-03-07 07:41:33.908 066 18173.82 88.97 52661.11 88888.00 2007-03-07 07:41:34.408 066 18173.73 88.88 52661.02 88888.00 2007-03-07 07:41:34.908 066 18173.78 88.83 52661.02 88888.00 2007-03-07 07:41:35.408 066 18173.95 88.85 52661.11 88888.00 2007-03-07 07:41:35.908 066 18173.97 88.83 52661.22 88888.00 2007-03-07 07:41:36.408 066 18173.88 88.82 52661.35 88888.00 2007-03-07 07:41:36.908 066 18173.92 88.85 52661.48 88888.00 2007-03-07 07:41:37.408 066 18173.90 88.96 52661.48 88888.00 2007-03-07 07:41:37.908 066 18173.88 89.00 52661.33 88888.00 2007-03-07 07:41:38.408 066 18173.93 88.99 52661.26 88888.00 2007-03-07 07:41:38.908 066 18173.97 88.95 52661.26 88888.00 2007-03-07 07:41:39.408 066 18173.95 88.94 52661.21 88888.00 2007-03-07 07:41:39.908 066 18174.02 88.89 52661.20 88888.00 2007-03-07 07:41:40.408 066 18174.12 88.87 52661.22 88888.00 2007-03-07 07:41:40.908 066 18173.90 88.94 52661.10 88888.00 2007-03-07 07:41:41.408 066 18173.86 89.01 52661.09 88888.00 2007-03-07 07:41:41.908 066 18173.86 89.01 52661.18 88888.00 2007-03-07 07:41:42.408 066 18173.86 89.08 52661.20 88888.00 2007-03-07 07:41:42.908 066 18173.91 89.07 52661.20 88888.00 2007-03-07 07:41:43.408 066 18173.99 89.05 52661.20 88888.00 2007-03-07 07:41:43.908 066 18174.05 89.12 52661.18 88888.00 2007-03-07 07:41:44.408 066 18174.15 89.06 52661.21 88888.00 2007-03-07 07:41:44.908 066 18174.11 89.04 52661.16 88888.00 2007-03-07 07:41:45.408 066 18174.16 89.06 52661.28 88888.00 2007-03-07 07:41:45.908 066 18174.23 89.11 52661.39 88888.00 2007-03-07 07:41:46.408 066 18174.12 89.11 52661.25 88888.00 2007-03-07 07:41:46.908 066 18174.15 89.09 52661.22 88888.00 2007-03-07 07:41:47.408 066 18174.07 89.12 52661.23 88888.00 2007-03-07 07:41:47.908 066 18174.03 89.10 52661.20 88888.00 2007-03-07 07:41:48.408 066 18174.02 89.07 52661.21 88888.00 2007-03-07 07:41:48.908 066 18174.10 88.98 52661.25 88888.00 2007-03-07 07:41:49.408 066 18174.26 88.89 52661.29 88888.00 2007-03-07 07:41:49.908 066 18174.27 88.91 52661.31 88888.00 2007-03-07 07:41:50.408 066 18174.16 88.94 52661.28 88888.00 2007-03-07 07:41:50.908 066 18174.05 88.89 52661.37 88888.00 2007-03-07 07:41:51.408 066 18174.19 88.95 52661.42 88888.00 2007-03-07 07:41:51.908 066 18174.29 89.04 52661.48 88888.00 2007-03-07 07:41:52.408 066 18174.23 88.92 52661.42 88888.00 2007-03-07 07:41:52.908 066 18174.30 88.85 52661.36 88888.00 2007-03-07 07:41:53.408 066 18174.29 88.90 52661.35 88888.00 2007-03-07 07:41:53.908 066 18174.27 88.95 52661.47 88888.00 2007-03-07 07:41:54.408 066 18174.27 88.97 52661.51 88888.00 2007-03-07 07:41:54.908 066 18174.32 88.99 52661.55 88888.00 2007-03-07 07:41:55.408 066 18174.32 88.85 52661.54 88888.00 2007-03-07 07:41:55.908 066 18174.43 88.63 52661.48 88888.00 2007-03-07 07:41:56.408 066 18174.49 88.63 52661.46 88888.00 2007-03-07 07:41:56.908 066 18174.45 88.79 52661.45 88888.00 2007-03-07 07:41:57.408 066 18174.38 88.83 52661.48 88888.00 2007-03-07 07:41:57.908 066 18174.39 88.82 52661.49 88888.00 2007-03-07 07:41:58.408 066 18174.53 88.80 52661.41 88888.00 2007-03-07 07:41:58.908 066 18174.49 88.80 52661.37 88888.00 2007-03-07 07:41:59.408 066 18174.66 88.85 52661.37 88888.00 2007-03-07 07:41:59.908 066 18174.72 88.83 52661.39 88888.00 2007-03-07 07:42:00.408 066 18174.71 88.80 52661.44 88888.00 2007-03-07 07:42:00.908 066 18174.62 88.86 52661.46 88888.00 2007-03-07 07:42:01.408 066 18174.50 88.96 52661.54 88888.00 2007-03-07 07:42:01.908 066 18174.38 88.97 52661.48 88888.00 2007-03-07 07:42:02.408 066 18174.27 88.92 52661.45 88888.00 2007-03-07 07:42:02.908 066 18174.22 88.90 52661.48 88888.00 2007-03-07 07:42:03.408 066 18174.32 88.87 52661.60 88888.00 2007-03-07 07:42:03.908 066 18174.38 88.86 52661.63 88888.00 2007-03-07 07:42:04.408 066 18174.41 88.84 52661.66 88888.00 2007-03-07 07:42:04.908 066 18174.34 88.85 52661.61 88888.00 2007-03-07 07:42:05.408 066 18174.35 88.80 52661.63 88888.00 2007-03-07 07:42:05.908 066 18174.19 88.72 52661.59 88888.00 2007-03-07 07:42:06.408 066 18174.12 88.73 52661.55 88888.00 2007-03-07 07:42:06.908 066 18174.19 88.79 52661.66 88888.00 2007-03-07 07:42:07.408 066 18174.22 88.78 52661.67 88888.00 2007-03-07 07:42:07.908 066 18174.27 88.78 52661.61 88888.00 2007-03-07 07:42:08.408 066 18174.27 88.65 52661.61 88888.00 2007-03-07 07:42:08.908 066 18174.08 88.62 52661.77 88888.00 2007-03-07 07:42:09.408 066 18174.00 88.70 52661.72 88888.00 2007-03-07 07:42:09.908 066 18174.10 88.68 52661.70 88888.00 2007-03-07 07:42:10.408 066 18174.11 88.65 52661.66 88888.00 2007-03-07 07:42:10.908 066 18174.07 88.61 52661.56 88888.00 2007-03-07 07:42:11.408 066 18174.16 88.61 52661.63 88888.00 2007-03-07 07:42:11.908 066 18174.21 88.67 52661.65 88888.00 2007-03-07 07:42:12.408 066 18174.18 88.67 52661.61 88888.00 2007-03-07 07:42:12.908 066 18174.15 88.69 52661.55 88888.00 2007-03-07 07:42:13.408 066 18174.24 88.65 52661.52 88888.00 2007-03-07 07:42:13.908 066 18174.18 88.70 52661.44 88888.00 2007-03-07 07:42:14.408 066 18174.21 88.65 52661.46 88888.00 2007-03-07 07:42:14.908 066 18174.25 88.66 52661.51 88888.00 2007-03-07 07:42:15.408 066 18174.41 88.74 52661.56 88888.00 2007-03-07 07:42:15.908 066 18174.34 88.76 52661.53 88888.00 2007-03-07 07:42:16.408 066 18174.26 88.73 52661.49 88888.00 2007-03-07 07:42:16.908 066 18174.27 88.70 52661.57 88888.00 2007-03-07 07:42:17.408 066 18174.26 88.79 52661.68 88888.00 2007-03-07 07:42:17.908 066 18174.36 88.79 52661.69 88888.00 2007-03-07 07:42:18.408 066 18174.35 88.79 52661.72 88888.00 2007-03-07 07:42:18.908 066 18174.50 88.79 52661.60 88888.00 2007-03-07 07:42:19.408 066 18174.54 88.89 52661.58 88888.00 2007-03-07 07:42:19.908 066 18174.54 88.90 52661.56 88888.00 2007-03-07 07:42:20.408 066 18174.50 88.89 52661.63 88888.00 2007-03-07 07:42:20.908 066 18174.58 88.92 52661.71 88888.00 2007-03-07 07:42:21.408 066 18174.53 88.90 52661.77 88888.00 2007-03-07 07:42:21.908 066 18174.51 88.90 52661.72 88888.00 2007-03-07 07:42:22.408 066 18174.55 88.87 52661.64 88888.00 2007-03-07 07:42:22.908 066 18174.62 88.92 52661.55 88888.00 2007-03-07 07:42:23.408 066 18174.60 88.88 52661.54 88888.00 2007-03-07 07:42:23.908 066 18174.51 88.88 52661.59 88888.00 2007-03-07 07:42:24.408 066 18174.54 88.83 52661.67 88888.00 2007-03-07 07:42:24.908 066 18174.64 88.88 52661.74 88888.00 2007-03-07 07:42:25.408 066 18174.68 88.92 52661.86 88888.00 2007-03-07 07:42:25.908 066 18174.77 88.83 52661.86 88888.00 2007-03-07 07:42:26.408 066 18174.71 88.86 52661.88 88888.00 2007-03-07 07:42:26.908 066 18174.69 88.83 52661.82 88888.00 2007-03-07 07:42:27.408 066 18174.58 88.88 52661.78 88888.00 2007-03-07 07:42:27.908 066 18174.60 88.91 52661.81 88888.00 2007-03-07 07:42:28.408 066 18174.55 88.95 52661.76 88888.00 2007-03-07 07:42:28.908 066 18174.48 88.86 52661.78 88888.00 2007-03-07 07:42:29.408 066 18174.60 88.84 52661.83 88888.00 2007-03-07 07:42:29.908 066 18174.70 88.87 52661.86 88888.00 2007-03-07 07:42:30.408 066 18174.69 88.76 52661.75 88888.00 2007-03-07 07:42:30.908 066 18174.76 88.78 52661.80 88888.00 2007-03-07 07:42:31.408 066 18174.72 88.75 52661.74 88888.00 2007-03-07 07:42:31.908 066 18174.77 88.76 52661.84 88888.00 2007-03-07 07:42:32.408 066 18174.70 88.81 52661.87 88888.00 2007-03-07 07:42:32.908 066 18174.75 88.89 52661.83 88888.00 2007-03-07 07:42:33.408 066 18174.76 88.88 52661.87 88888.00 2007-03-07 07:42:33.908 066 18174.84 88.82 52661.87 88888.00 2007-03-07 07:42:34.408 066 18174.75 88.90 52661.90 88888.00 2007-03-07 07:42:34.908 066 18174.73 88.88 52661.82 88888.00 2007-03-07 07:42:35.408 066 18174.81 88.88 52661.87 88888.00 2007-03-07 07:42:35.908 066 18174.84 88.89 52661.89 88888.00 2007-03-07 07:42:36.408 066 18174.77 89.02 52661.86 88888.00 2007-03-07 07:42:36.908 066 18174.79 89.12 52661.79 88888.00 2007-03-07 07:42:37.408 066 18174.77 89.14 52661.81 88888.00 2007-03-07 07:42:37.908 066 18174.83 89.14 52661.77 88888.00 2007-03-07 07:42:38.408 066 18174.88 89.08 52661.86 88888.00 2007-03-07 07:42:38.908 066 18174.88 89.07 52661.83 88888.00 2007-03-07 07:42:39.408 066 18174.93 89.14 52661.79 88888.00 2007-03-07 07:42:39.908 066 18174.97 89.13 52661.83 88888.00 2007-03-07 07:42:40.408 066 18174.97 89.21 52661.84 88888.00 2007-03-07 07:42:40.908 066 18175.02 89.16 52661.99 88888.00 2007-03-07 07:42:41.408 066 18174.87 89.11 52662.09 88888.00 2007-03-07 07:42:41.908 066 18174.84 89.14 52662.01 88888.00 2007-03-07 07:42:42.408 066 18174.90 89.19 52662.00 88888.00 2007-03-07 07:42:42.908 066 18174.94 89.04 52661.99 88888.00 2007-03-07 07:42:43.408 066 18174.86 89.14 52662.01 88888.00 2007-03-07 07:42:43.908 066 18174.82 89.18 52662.10 88888.00 2007-03-07 07:42:44.408 066 18174.90 89.19 52662.01 88888.00 2007-03-07 07:42:44.908 066 18174.99 89.16 52661.97 88888.00 2007-03-07 07:42:45.408 066 18174.83 89.12 52661.95 88888.00 2007-03-07 07:42:45.908 066 18174.87 89.12 52661.99 88888.00 2007-03-07 07:42:46.408 066 18174.86 89.24 52661.93 88888.00 2007-03-07 07:42:46.908 066 18174.84 89.24 52661.93 88888.00 2007-03-07 07:42:47.408 066 18174.90 89.34 52661.97 88888.00 2007-03-07 07:42:47.908 066 18174.91 89.24 52661.98 88888.00 2007-03-07 07:42:48.408 066 18174.93 89.20 52661.99 88888.00 2007-03-07 07:42:48.908 066 18174.95 89.16 52662.04 88888.00 2007-03-07 07:42:49.408 066 18174.98 89.08 52661.98 88888.00 2007-03-07 07:42:49.908 066 18175.06 89.08 52661.93 88888.00 2007-03-07 07:42:50.408 066 18175.03 89.09 52662.02 88888.00 2007-03-07 07:42:50.908 066 18175.10 89.09 52661.99 88888.00 2007-03-07 07:42:51.408 066 18175.23 89.02 52661.90 88888.00 2007-03-07 07:42:51.908 066 18175.19 88.97 52661.94 88888.00 2007-03-07 07:42:52.408 066 18175.14 88.96 52661.94 88888.00 2007-03-07 07:42:52.908 066 18175.11 89.02 52661.99 88888.00 2007-03-07 07:42:53.408 066 18175.19 89.13 52661.98 88888.00 2007-03-07 07:42:53.908 066 18175.23 89.14 52662.01 88888.00 2007-03-07 07:42:54.408 066 18175.22 89.03 52661.99 88888.00 2007-03-07 07:42:54.908 066 18175.14 88.98 52661.88 88888.00 2007-03-07 07:42:55.408 066 18175.26 88.97 52661.99 88888.00 2007-03-07 07:42:55.908 066 18175.35 88.98 52662.02 88888.00 2007-03-07 07:42:56.408 066 18175.22 89.01 52661.91 88888.00 2007-03-07 07:42:56.908 066 18175.15 89.06 52661.99 88888.00 2007-03-07 07:42:57.408 066 18175.20 88.96 52662.03 88888.00 2007-03-07 07:42:57.908 066 18175.15 89.05 52662.04 88888.00 2007-03-07 07:42:58.408 066 18175.12 89.09 52662.03 88888.00 2007-03-07 07:42:58.908 066 18175.19 89.10 52662.06 88888.00 2007-03-07 07:42:59.408 066 18175.29 89.12 52662.04 88888.00 2007-03-07 07:42:59.908 066 18175.29 89.17 52662.03 88888.00 2007-03-07 07:43:00.408 066 18175.33 89.17 52662.07 88888.00 2007-03-07 07:43:00.908 066 18175.21 89.20 52662.02 88888.00 2007-03-07 07:43:01.408 066 18175.11 89.10 52661.99 88888.00 2007-03-07 07:43:01.908 066 18175.16 89.08 52662.07 88888.00 2007-03-07 07:43:02.408 066 18175.14 89.09 52662.15 88888.00 2007-03-07 07:43:02.908 066 18175.14 89.09 52662.22 88888.00 2007-03-07 07:43:03.408 066 18175.09 89.14 52662.27 88888.00 2007-03-07 07:43:03.908 066 18175.14 89.17 52662.30 88888.00 2007-03-07 07:43:04.408 066 18175.11 89.13 52662.39 88888.00 2007-03-07 07:43:04.908 066 18175.09 89.07 52662.26 88888.00 2007-03-07 07:43:05.408 066 18175.12 88.98 52662.23 88888.00 2007-03-07 07:43:05.908 066 18175.12 88.97 52662.10 88888.00 2007-03-07 07:43:06.408 066 18175.06 88.92 52662.13 88888.00 2007-03-07 07:43:06.908 066 18175.05 88.96 52662.25 88888.00 2007-03-07 07:43:07.408 066 18175.08 88.97 52662.23 88888.00 2007-03-07 07:43:07.908 066 18175.14 88.95 52662.18 88888.00 2007-03-07 07:43:08.408 066 18175.19 88.95 52662.19 88888.00 2007-03-07 07:43:08.908 066 18175.16 88.99 52662.07 88888.00 2007-03-07 07:43:09.408 066 18175.25 88.98 52662.06 88888.00 2007-03-07 07:43:09.908 066 18175.29 88.92 52662.03 88888.00 2007-03-07 07:43:10.408 066 18175.34 88.87 52661.99 88888.00 2007-03-07 07:43:10.908 066 18175.27 88.85 52661.97 88888.00 2007-03-07 07:43:11.408 066 18175.23 88.79 52661.91 88888.00 2007-03-07 07:43:11.908 066 18175.33 88.84 52661.95 88888.00 2007-03-07 07:43:12.408 066 18175.24 88.91 52662.06 88888.00 2007-03-07 07:43:12.908 066 18175.21 88.92 52661.94 88888.00 2007-03-07 07:43:13.408 066 18175.23 88.84 52661.95 88888.00 2007-03-07 07:43:13.908 066 18175.35 88.89 52662.06 88888.00 2007-03-07 07:43:14.408 066 18175.35 88.95 52662.15 88888.00 2007-03-07 07:43:14.908 066 18175.32 88.95 52662.14 88888.00 2007-03-07 07:43:15.408 066 18175.40 88.95 52662.07 88888.00 2007-03-07 07:43:15.908 066 18175.45 88.92 52662.00 88888.00 2007-03-07 07:43:16.408 066 18175.38 88.84 52661.95 88888.00 2007-03-07 07:43:16.908 066 18175.31 88.82 52661.90 88888.00 2007-03-07 07:43:17.408 066 18175.27 88.77 52662.00 88888.00 2007-03-07 07:43:17.908 066 18175.29 88.87 52662.02 88888.00 2007-03-07 07:43:18.408 066 18175.36 88.91 52662.02 88888.00 2007-03-07 07:43:18.908 066 18175.38 88.92 52662.12 88888.00 2007-03-07 07:43:19.408 066 18175.31 89.01 52662.23 88888.00 2007-03-07 07:43:19.908 066 18175.35 89.02 52662.26 88888.00 2007-03-07 07:43:20.408 066 18175.37 89.07 52662.23 88888.00 2007-03-07 07:43:20.908 066 18175.38 88.96 52662.24 88888.00 2007-03-07 07:43:21.408 066 18175.31 88.85 52662.14 88888.00 2007-03-07 07:43:21.908 066 18175.37 88.90 52662.21 88888.00 2007-03-07 07:43:22.408 066 18175.35 88.89 52662.14 88888.00 2007-03-07 07:43:22.908 066 18175.29 88.91 52662.24 88888.00 2007-03-07 07:43:23.408 066 18175.29 88.84 52662.13 88888.00 2007-03-07 07:43:23.908 066 18175.29 88.84 52661.93 88888.00 2007-03-07 07:43:24.408 066 18175.44 88.85 52661.95 88888.00 2007-03-07 07:43:24.908 066 18175.49 88.84 52662.05 88888.00 2007-03-07 07:43:25.408 066 18175.52 88.76 52662.09 88888.00 2007-03-07 07:43:25.908 066 18175.44 88.87 52662.06 88888.00 2007-03-07 07:43:26.408 066 18175.36 88.89 52662.16 88888.00 2007-03-07 07:43:26.908 066 18175.51 88.78 52662.15 88888.00 2007-03-07 07:43:27.408 066 18175.40 88.77 52662.16 88888.00 2007-03-07 07:43:27.908 066 18175.34 88.74 52662.26 88888.00 2007-03-07 07:43:28.408 066 18175.31 88.72 52662.29 88888.00 2007-03-07 07:43:28.908 066 18175.46 88.72 52662.26 88888.00 2007-03-07 07:43:29.408 066 18175.51 88.76 52662.07 88888.00 2007-03-07 07:43:29.908 066 18175.52 88.73 52662.02 88888.00 2007-03-07 07:43:30.408 066 18175.57 88.69 52662.07 88888.00 2007-03-07 07:43:30.908 066 18175.56 88.70 52662.11 88888.00 2007-03-07 07:43:31.408 066 18175.69 88.74 52662.14 88888.00 2007-03-07 07:43:31.908 066 18175.86 88.68 52662.04 88888.00 2007-03-07 07:43:32.408 066 18175.89 88.66 52662.02 88888.00 2007-03-07 07:43:32.908 066 18175.87 88.65 52662.06 88888.00 2007-03-07 07:43:33.408 066 18175.87 88.67 52662.09 88888.00 2007-03-07 07:43:33.908 066 18175.87 88.67 52662.12 88888.00 2007-03-07 07:43:34.408 066 18175.79 88.62 52662.17 88888.00 2007-03-07 07:43:34.908 066 18175.74 88.58 52662.17 88888.00 2007-03-07 07:43:35.408 066 18175.73 88.73 52662.24 88888.00 2007-03-07 07:43:35.908 066 18175.81 88.69 52662.19 88888.00 2007-03-07 07:43:36.408 066 18175.68 88.70 52662.14 88888.00 2007-03-07 07:43:36.908 066 18175.76 88.71 52662.22 88888.00 2007-03-07 07:43:37.408 066 18175.76 88.68 52662.32 88888.00 2007-03-07 07:43:37.908 066 18175.76 88.66 52662.36 88888.00 2007-03-07 07:43:38.408 066 18175.65 88.65 52662.35 88888.00 2007-03-07 07:43:38.908 066 18175.67 88.74 52662.25 88888.00 2007-03-07 07:43:39.408 066 18175.66 88.76 52662.15 88888.00 2007-03-07 07:43:39.908 066 18175.62 88.76 52662.19 88888.00 2007-03-07 07:43:40.408 066 18175.59 88.71 52662.25 88888.00 2007-03-07 07:43:40.908 066 18175.55 88.75 52662.28 88888.00 2007-03-07 07:43:41.408 066 18175.55 88.76 52662.21 88888.00 2007-03-07 07:43:41.908 066 18175.57 88.69 52662.25 88888.00 2007-03-07 07:43:42.408 066 18175.51 88.66 52662.21 88888.00 2007-03-07 07:43:42.908 066 18175.46 88.64 52662.34 88888.00 2007-03-07 07:43:43.408 066 18175.36 88.68 52662.32 88888.00 2007-03-07 07:43:43.908 066 18175.29 88.68 52662.29 88888.00 2007-03-07 07:43:44.408 066 18175.32 88.58 52662.25 88888.00 2007-03-07 07:43:44.908 066 18175.26 88.53 52662.24 88888.00 2007-03-07 07:43:45.408 066 18175.29 88.59 52662.21 88888.00 2007-03-07 07:43:45.908 066 18175.24 88.64 52662.33 88888.00 2007-03-07 07:43:46.408 066 18175.25 88.66 52662.34 88888.00 2007-03-07 07:43:46.908 066 18175.27 88.72 52662.30 88888.00 2007-03-07 07:43:47.408 066 18175.11 88.70 52662.29 88888.00 2007-03-07 07:43:47.908 066 18174.99 88.68 52662.25 88888.00 2007-03-07 07:43:48.408 066 18174.97 88.62 52662.24 88888.00 2007-03-07 07:43:48.908 066 18175.05 88.58 52662.26 88888.00 2007-03-07 07:43:49.408 066 18175.19 88.56 52662.25 88888.00 2007-03-07 07:43:49.908 066 18175.20 88.47 52662.18 88888.00 2007-03-07 07:43:50.408 066 18175.22 88.38 52662.13 88888.00 2007-03-07 07:43:50.908 066 18175.21 88.51 52662.12 88888.00 2007-03-07 07:43:51.408 066 18175.21 88.61 52662.11 88888.00 2007-03-07 07:43:51.908 066 18175.25 88.57 52662.24 88888.00 2007-03-07 07:43:52.408 066 18175.25 88.45 52662.26 88888.00 2007-03-07 07:43:52.908 066 18175.35 88.44 52662.16 88888.00 2007-03-07 07:43:53.408 066 18175.31 88.41 52662.17 88888.00 2007-03-07 07:43:53.908 066 18175.23 88.44 52662.32 88888.00 2007-03-07 07:43:54.408 066 18175.34 88.46 52662.44 88888.00 2007-03-07 07:43:54.908 066 18175.40 88.41 52662.34 88888.00 2007-03-07 07:43:55.408 066 18175.44 88.36 52662.29 88888.00 2007-03-07 07:43:55.908 066 18175.33 88.47 52662.33 88888.00 2007-03-07 07:43:56.408 066 18175.27 88.51 52662.38 88888.00 2007-03-07 07:43:56.908 066 18175.29 88.44 52662.34 88888.00 2007-03-07 07:43:57.408 066 18175.32 88.47 52662.42 88888.00 2007-03-07 07:43:57.908 066 18175.21 88.42 52662.37 88888.00 2007-03-07 07:43:58.408 066 18175.19 88.42 52662.29 88888.00 2007-03-07 07:43:58.908 066 18175.23 88.38 52662.27 88888.00 2007-03-07 07:43:59.408 066 18175.14 88.37 52662.33 88888.00 2007-03-07 07:43:59.908 066 18175.11 88.44 52662.36 88888.00 2007-03-07 07:44:00.408 066 18175.13 88.49 52662.35 88888.00 2007-03-07 07:44:00.908 066 18175.10 88.44 52662.28 88888.00 2007-03-07 07:44:01.408 066 18175.14 88.39 52662.25 88888.00 2007-03-07 07:44:01.908 066 18175.11 88.33 52662.18 88888.00 2007-03-07 07:44:02.408 066 18175.05 88.25 52662.17 88888.00 2007-03-07 07:44:02.908 066 18175.11 88.18 52662.25 88888.00 2007-03-07 07:44:03.408 066 18175.11 88.19 52662.16 88888.00 2007-03-07 07:44:03.908 066 18175.17 88.18 52662.17 88888.00 2007-03-07 07:44:04.408 066 18175.20 88.19 52662.14 88888.00 2007-03-07 07:44:04.908 066 18175.14 88.13 52662.19 88888.00 2007-03-07 07:44:05.408 066 18175.21 88.16 52662.37 88888.00 2007-03-07 07:44:05.908 066 18175.17 88.21 52662.37 88888.00 2007-03-07 07:44:06.408 066 18175.11 88.08 52662.28 88888.00 2007-03-07 07:44:06.908 066 18175.12 88.03 52662.23 88888.00 2007-03-07 07:44:07.408 066 18175.24 88.08 52662.25 88888.00 2007-03-07 07:44:07.908 066 18175.21 88.02 52662.25 88888.00 2007-03-07 07:44:08.408 066 18175.15 88.15 52662.18 88888.00 2007-03-07 07:44:08.908 066 18175.17 88.26 52662.34 88888.00 2007-03-07 07:44:09.408 066 18175.23 88.31 52662.42 88888.00 2007-03-07 07:44:09.908 066 18175.20 88.33 52662.39 88888.00 2007-03-07 07:44:10.408 066 18175.15 88.35 52662.37 88888.00 2007-03-07 07:44:10.908 066 18175.17 88.41 52662.38 88888.00 2007-03-07 07:44:11.408 066 18175.17 88.32 52662.38 88888.00 2007-03-07 07:44:11.908 066 18175.20 88.18 52662.38 88888.00 2007-03-07 07:44:12.408 066 18175.21 88.03 52662.32 88888.00 2007-03-07 07:44:12.908 066 18175.27 88.06 52662.21 88888.00 2007-03-07 07:44:13.408 066 18175.21 87.98 52662.23 88888.00 2007-03-07 07:44:13.908 066 18175.25 87.94 52662.04 88888.00 2007-03-07 07:44:14.408 066 18175.31 87.98 52662.07 88888.00 2007-03-07 07:44:14.908 066 18175.29 88.01 52662.03 88888.00 2007-03-07 07:44:15.408 066 18175.31 88.01 52662.07 88888.00 2007-03-07 07:44:15.908 066 18175.37 88.02 52662.00 88888.00 2007-03-07 07:44:16.408 066 18175.45 88.02 52661.93 88888.00 2007-03-07 07:44:16.908 066 18175.43 87.96 52662.00 88888.00 2007-03-07 07:44:17.408 066 18175.46 87.96 52662.05 88888.00 2007-03-07 07:44:17.908 066 18175.32 88.00 52661.97 88888.00 2007-03-07 07:44:18.408 066 18175.36 88.06 52661.91 88888.00 2007-03-07 07:44:18.908 066 18175.44 88.04 52662.01 88888.00 2007-03-07 07:44:19.408 066 18175.42 87.90 52662.01 88888.00 2007-03-07 07:44:19.908 066 18175.43 87.84 52662.01 88888.00 2007-03-07 07:44:20.408 066 18175.46 87.79 52661.89 88888.00 2007-03-07 07:44:20.908 066 18175.36 87.85 52661.93 88888.00 2007-03-07 07:44:21.408 066 18175.21 87.86 52661.87 88888.00 2007-03-07 07:44:21.908 066 18175.21 87.86 52661.93 88888.00 2007-03-07 07:44:22.408 066 18175.19 87.78 52661.94 88888.00 2007-03-07 07:44:22.908 066 18175.20 87.77 52661.93 88888.00 2007-03-07 07:44:23.408 066 18175.24 87.76 52662.02 88888.00 2007-03-07 07:44:23.908 066 18175.21 87.71 52662.03 88888.00 2007-03-07 07:44:24.408 066 18175.14 87.72 52662.01 88888.00 2007-03-07 07:44:24.908 066 18175.15 87.74 52662.07 88888.00 2007-03-07 07:44:25.408 066 18175.17 87.68 52662.05 88888.00 2007-03-07 07:44:25.908 066 18175.16 87.61 52661.99 88888.00 2007-03-07 07:44:26.408 066 18175.30 87.61 52661.91 88888.00 2007-03-07 07:44:26.908 066 18175.45 87.71 52662.09 88888.00 2007-03-07 07:44:27.408 066 18175.43 87.81 52662.13 88888.00 2007-03-07 07:44:27.908 066 18175.45 87.85 52662.22 88888.00 2007-03-07 07:44:28.408 066 18175.45 87.77 52662.15 88888.00 2007-03-07 07:44:28.908 066 18175.46 87.77 52662.16 88888.00 2007-03-07 07:44:29.408 066 18175.44 87.79 52662.16 88888.00 2007-03-07 07:44:29.908 066 18175.36 87.81 52662.14 88888.00 2007-03-07 07:44:30.408 066 18175.35 87.76 52662.11 88888.00 2007-03-07 07:44:30.908 066 18175.35 87.79 52662.00 88888.00 2007-03-07 07:44:31.408 066 18175.36 87.76 52662.06 88888.00 2007-03-07 07:44:31.908 066 18175.37 87.80 52662.03 88888.00 2007-03-07 07:44:32.408 066 18175.34 87.76 52662.00 88888.00 2007-03-07 07:44:32.908 066 18175.41 87.64 52662.01 88888.00 2007-03-07 07:44:33.408 066 18175.42 87.56 52662.13 88888.00 2007-03-07 07:44:33.908 066 18175.34 87.51 52662.12 88888.00 2007-03-07 07:44:34.408 066 18175.27 87.54 52662.13 88888.00 2007-03-07 07:44:34.908 066 18175.17 87.57 52662.23 88888.00 2007-03-07 07:44:35.408 066 18175.11 87.59 52662.18 88888.00 2007-03-07 07:44:35.908 066 18175.11 87.65 52662.06 88888.00 2007-03-07 07:44:36.408 066 18175.09 87.69 52662.09 88888.00 2007-03-07 07:44:36.908 066 18175.24 87.65 52662.05 88888.00 2007-03-07 07:44:37.408 066 18175.25 87.58 52662.09 88888.00 2007-03-07 07:44:37.908 066 18175.22 87.50 52662.10 88888.00 2007-03-07 07:44:38.408 066 18175.31 87.44 52662.12 88888.00 2007-03-07 07:44:38.908 066 18175.20 87.41 52662.10 88888.00 2007-03-07 07:44:39.408 066 18175.11 87.46 52662.17 88888.00 2007-03-07 07:44:39.908 066 18175.12 87.46 52662.19 88888.00 2007-03-07 07:44:40.408 066 18175.09 87.49 52662.14 88888.00 2007-03-07 07:44:40.908 066 18175.11 87.49 52662.11 88888.00 2007-03-07 07:44:41.408 066 18175.10 87.47 52662.11 88888.00 2007-03-07 07:44:41.908 066 18175.19 87.39 52662.16 88888.00 2007-03-07 07:44:42.408 066 18175.21 87.38 52662.16 88888.00 2007-03-07 07:44:42.908 066 18175.20 87.35 52662.02 88888.00 2007-03-07 07:44:43.408 066 18175.22 87.36 52662.00 88888.00 2007-03-07 07:44:43.908 066 18175.21 87.30 52661.88 88888.00 2007-03-07 07:44:44.408 066 18175.17 87.23 52661.75 88888.00 2007-03-07 07:44:44.908 066 18175.15 87.17 52661.82 88888.00 2007-03-07 07:44:45.408 066 18175.19 87.16 52661.81 88888.00 2007-03-07 07:44:45.908 066 18175.19 87.20 52661.82 88888.00 2007-03-07 07:44:46.408 066 18175.17 87.21 52661.93 88888.00 2007-03-07 07:44:46.908 066 18175.08 87.22 52661.95 88888.00 2007-03-07 07:44:47.408 066 18175.06 87.26 52661.88 88888.00 2007-03-07 07:44:47.908 066 18175.12 87.29 52661.83 88888.00 2007-03-07 07:44:48.408 066 18175.19 87.20 52661.89 88888.00 2007-03-07 07:44:48.908 066 18175.21 87.26 52661.93 88888.00 2007-03-07 07:44:49.408 066 18175.21 87.26 52661.99 88888.00 2007-03-07 07:44:49.908 066 18175.14 87.25 52662.04 88888.00 2007-03-07 07:44:50.408 066 18175.20 87.20 52662.09 88888.00 2007-03-07 07:44:50.908 066 18175.23 87.20 52662.10 88888.00 2007-03-07 07:44:51.408 066 18175.30 87.24 52662.13 88888.00 2007-03-07 07:44:51.908 066 18175.25 87.33 52662.09 88888.00 2007-03-07 07:44:52.408 066 18175.21 87.32 52662.16 88888.00 2007-03-07 07:44:52.908 066 18175.23 87.26 52662.09 88888.00 2007-03-07 07:44:53.408 066 18175.20 87.30 52661.98 88888.00 2007-03-07 07:44:53.908 066 18175.16 87.25 52661.92 88888.00 2007-03-07 07:44:54.408 066 18175.08 87.24 52661.87 88888.00 2007-03-07 07:44:54.908 066 18175.08 87.28 52661.92 88888.00 2007-03-07 07:44:55.408 066 18175.05 87.24 52661.97 88888.00 2007-03-07 07:44:55.908 066 18175.06 87.25 52661.91 88888.00 2007-03-07 07:44:56.408 066 18174.98 87.31 52661.90 88888.00 2007-03-07 07:44:56.908 066 18174.98 87.34 52661.95 88888.00 2007-03-07 07:44:57.408 066 18175.03 87.34 52661.93 88888.00 2007-03-07 07:44:57.908 066 18175.12 87.33 52661.89 88888.00 2007-03-07 07:44:58.408 066 18175.14 87.28 52661.98 88888.00 2007-03-07 07:44:58.908 066 18175.25 87.28 52662.02 88888.00 2007-03-07 07:44:59.405 066 18175.26 87.23 52661.92 88888.00 2007-03-07 07:44:59.905 066 18175.36 87.21 52661.92 88888.00 2007-03-07 07:45:00.405 066 18175.41 87.21 52661.93 88888.00 2007-03-07 07:45:00.905 066 18175.23 87.22 52661.91 88888.00 2007-03-07 07:45:01.405 066 18175.03 87.22 52661.87 88888.00 2007-03-07 07:45:01.905 066 18175.03 87.19 52661.84 88888.00 2007-03-07 07:45:02.405 066 18175.06 87.25 52661.91 88888.00 2007-03-07 07:45:02.905 066 18175.11 87.29 52661.84 88888.00 2007-03-07 07:45:03.405 066 18175.20 87.30 52661.74 88888.00 2007-03-07 07:45:03.905 066 18175.27 87.16 52661.69 88888.00 2007-03-07 07:45:04.405 066 18175.26 87.19 52661.72 88888.00 2007-03-07 07:45:04.905 066 18175.29 87.21 52661.68 88888.00 2007-03-07 07:45:05.405 066 18175.13 87.15 52661.64 88888.00 2007-03-07 07:45:05.905 066 18174.98 87.08 52661.66 88888.00 2007-03-07 07:45:06.405 066 18174.98 87.05 52661.75 88888.00 2007-03-07 07:45:06.905 066 18175.02 87.10 52661.71 88888.00 2007-03-07 07:45:07.405 066 18174.95 86.99 52661.59 88888.00 2007-03-07 07:45:07.905 066 18174.87 87.04 52661.69 88888.00 2007-03-07 07:45:08.405 066 18174.89 87.12 52661.74 88888.00 2007-03-07 07:45:08.905 066 18175.08 87.09 52661.76 88888.00 2007-03-07 07:45:09.405 066 18175.06 87.10 52661.72 88888.00 2007-03-07 07:45:09.905 066 18175.05 86.99 52661.82 88888.00 2007-03-07 07:45:10.405 066 18175.10 86.94 52661.86 88888.00 2007-03-07 07:45:10.905 066 18175.06 86.91 52661.87 88888.00 2007-03-07 07:45:11.405 066 18175.21 87.07 52661.84 88888.00 2007-03-07 07:45:11.905 066 18175.12 87.00 52661.86 88888.00 2007-03-07 07:45:12.405 066 18175.02 86.94 52661.89 88888.00 2007-03-07 07:45:12.905 066 18175.01 86.89 52661.87 88888.00 2007-03-07 07:45:13.405 066 18175.03 86.97 52661.77 88888.00 2007-03-07 07:45:13.905 066 18175.12 86.89 52661.72 88888.00 2007-03-07 07:45:14.405 066 18175.08 86.90 52661.63 88888.00 2007-03-07 07:45:14.905 066 18175.03 86.88 52661.66 88888.00 2007-03-07 07:45:15.405 066 18175.05 86.88 52661.67 88888.00 2007-03-07 07:45:15.905 066 18174.98 86.84 52661.70 88888.00 2007-03-07 07:45:16.405 066 18174.93 86.88 52661.77 88888.00 2007-03-07 07:45:16.905 066 18174.86 86.81 52661.87 88888.00 2007-03-07 07:45:17.405 066 18174.76 86.84 52661.78 88888.00 2007-03-07 07:45:17.905 066 18174.90 86.78 52661.75 88888.00 2007-03-07 07:45:18.405 066 18175.02 86.74 52661.79 88888.00 2007-03-07 07:45:18.905 066 18174.97 86.76 52661.67 88888.00 2007-03-07 07:45:19.405 066 18174.99 86.78 52661.66 88888.00 2007-03-07 07:45:19.905 066 18174.97 86.87 52661.78 88888.00 2007-03-07 07:45:20.405 066 18174.86 86.88 52661.82 88888.00 2007-03-07 07:45:20.905 066 18174.84 86.85 52661.76 88888.00 2007-03-07 07:45:21.405 066 18174.88 86.84 52661.69 88888.00 2007-03-07 07:45:21.905 066 18174.86 86.82 52661.63 88888.00 2007-03-07 07:45:22.405 066 18174.84 86.78 52661.47 88888.00 2007-03-07 07:45:22.905 066 18174.88 86.78 52661.59 88888.00 2007-03-07 07:45:23.405 066 18174.87 86.84 52661.68 88888.00 2007-03-07 07:45:23.905 066 18175.00 86.82 52661.54 88888.00 2007-03-07 07:45:24.405 066 18175.04 86.77 52661.41 88888.00 2007-03-07 07:45:24.905 066 18174.89 86.79 52661.20 88888.00 2007-03-07 07:45:25.405 066 18174.93 86.71 52661.13 88888.00 2007-03-07 07:45:25.905 066 18175.00 86.65 52661.24 88888.00 2007-03-07 07:45:26.405 066 18174.93 86.64 52661.18 88888.00 2007-03-07 07:45:26.905 066 18174.99 86.62 52661.20 88888.00 2007-03-07 07:45:27.405 066 18175.01 86.66 52661.25 88888.00 2007-03-07 07:45:27.905 066 18174.98 86.68 52661.20 88888.00 2007-03-07 07:45:28.405 066 18174.88 86.66 52661.24 88888.00 2007-03-07 07:45:28.905 066 18174.86 86.65 52661.30 88888.00 2007-03-07 07:45:29.405 066 18174.97 86.68 52661.23 88888.00 2007-03-07 07:45:29.905 066 18174.94 86.65 52661.22 88888.00 2007-03-07 07:45:30.405 066 18174.91 86.57 52661.22 88888.00 2007-03-07 07:45:30.905 066 18174.89 86.63 52661.23 88888.00 2007-03-07 07:45:31.405 066 18174.84 86.63 52661.21 88888.00 2007-03-07 07:45:31.905 066 18174.77 86.57 52661.24 88888.00 2007-03-07 07:45:32.405 066 18174.82 86.61 52661.22 88888.00 2007-03-07 07:45:32.905 066 18174.87 86.56 52661.22 88888.00 2007-03-07 07:45:33.405 066 18174.92 86.42 52661.26 88888.00 2007-03-07 07:45:33.905 066 18174.67 86.36 52661.35 88888.00 2007-03-07 07:45:34.405 066 18174.75 86.43 52661.29 88888.00 2007-03-07 07:45:34.905 066 18174.81 86.51 52661.23 88888.00 2007-03-07 07:45:35.405 066 18174.79 86.47 52661.26 88888.00 2007-03-07 07:45:35.905 066 18174.76 86.45 52661.18 88888.00 2007-03-07 07:45:36.405 066 18174.76 86.46 52661.02 88888.00 2007-03-07 07:45:36.905 066 18174.66 86.45 52661.13 88888.00 2007-03-07 07:45:37.405 066 18174.57 86.47 52661.19 88888.00 2007-03-07 07:45:37.905 066 18174.76 86.46 52661.09 88888.00 2007-03-07 07:45:38.405 066 18174.69 86.42 52661.09 88888.00 2007-03-07 07:45:38.905 066 18174.61 86.41 52661.22 88888.00 2007-03-07 07:45:39.405 066 18174.61 86.33 52661.29 88888.00 2007-03-07 07:45:39.905 066 18174.53 86.20 52661.19 88888.00 2007-03-07 07:45:40.405 066 18174.58 86.29 52661.18 88888.00 2007-03-07 07:45:40.905 066 18174.64 86.34 52661.20 88888.00 2007-03-07 07:45:41.405 066 18174.62 86.38 52661.14 88888.00 2007-03-07 07:45:41.905 066 18174.58 86.39 52661.11 88888.00 2007-03-07 07:45:42.405 066 18174.57 86.33 52661.14 88888.00 2007-03-07 07:45:42.905 066 18174.57 86.28 52661.07 88888.00 2007-03-07 07:45:43.405 066 18174.51 86.23 52661.12 88888.00 2007-03-07 07:45:43.905 066 18174.62 86.21 52661.24 88888.00 2007-03-07 07:45:44.405 066 18174.46 86.06 52661.20 88888.00 2007-03-07 07:45:44.905 066 18174.43 86.01 52661.12 88888.00 2007-03-07 07:45:45.405 066 18174.50 86.04 52661.03 88888.00 2007-03-07 07:45:45.905 066 18174.57 86.07 52661.14 88888.00 2007-03-07 07:45:46.405 066 18174.51 86.12 52661.12 88888.00 2007-03-07 07:45:46.905 066 18174.46 86.08 52661.17 88888.00 2007-03-07 07:45:47.405 066 18174.40 86.06 52661.23 88888.00 2007-03-07 07:45:47.905 066 18174.45 86.07 52661.10 88888.00 2007-03-07 07:45:48.405 066 18174.47 86.03 52661.13 88888.00 2007-03-07 07:45:48.905 066 18174.43 86.07 52661.07 88888.00 2007-03-07 07:45:49.405 066 18174.44 86.09 52661.16 88888.00 2007-03-07 07:45:49.905 066 18174.39 86.05 52661.17 88888.00 2007-03-07 07:45:50.405 066 18174.33 86.07 52661.11 88888.00 2007-03-07 07:45:50.905 066 18174.39 86.08 52661.00 88888.00 2007-03-07 07:45:51.405 066 18174.45 86.12 52661.05 88888.00 2007-03-07 07:45:51.905 066 18174.33 86.17 52661.18 88888.00 2007-03-07 07:45:52.405 066 18174.19 86.19 52661.17 88888.00 2007-03-07 07:45:52.905 066 18174.11 86.13 52661.13 88888.00 2007-03-07 07:45:53.405 066 18174.14 86.15 52661.13 88888.00 2007-03-07 07:45:53.905 066 18174.26 86.18 52661.16 88888.00 2007-03-07 07:45:54.405 066 18174.26 86.18 52661.14 88888.00 2007-03-07 07:45:54.905 066 18174.24 86.23 52661.03 88888.00 2007-03-07 07:45:55.405 066 18174.24 86.33 52661.02 88888.00 2007-03-07 07:45:55.905 066 18174.27 86.40 52660.99 88888.00 2007-03-07 07:45:56.405 066 18174.22 86.23 52660.97 88888.00 2007-03-07 07:45:56.905 066 18174.28 86.12 52660.95 88888.00 2007-03-07 07:45:57.405 066 18174.41 86.13 52660.99 88888.00 2007-03-07 07:45:57.905 066 18174.35 86.11 52660.98 88888.00 2007-03-07 07:45:58.405 066 18174.33 86.09 52661.02 88888.00 2007-03-07 07:45:58.905 066 18174.30 86.11 52660.99 88888.00 2007-03-07 07:45:59.405 066 18174.27 86.11 52661.05 88888.00 2007-03-07 07:45:59.905 066 18174.25 86.01 52661.12 88888.00 2007-03-07 07:46:00.405 066 18174.25 86.00 52661.17 88888.00 2007-03-07 07:46:00.905 066 18174.19 86.06 52661.12 88888.00 2007-03-07 07:46:01.405 066 18174.18 86.08 52661.13 88888.00 2007-03-07 07:46:01.905 066 18174.25 86.08 52661.12 88888.00 2007-03-07 07:46:02.405 066 18174.21 86.14 52661.09 88888.00 2007-03-07 07:46:02.905 066 18174.12 86.17 52661.07 88888.00 2007-03-07 07:46:03.405 066 18174.22 86.17 52661.07 88888.00 2007-03-07 07:46:03.905 066 18174.25 86.12 52661.02 88888.00 2007-03-07 07:46:04.405 066 18174.16 86.11 52661.10 88888.00 2007-03-07 07:46:04.905 066 18174.12 86.09 52661.12 88888.00 2007-03-07 07:46:05.405 066 18174.15 86.04 52661.20 88888.00 2007-03-07 07:46:05.905 066 18174.26 85.99 52661.18 88888.00 2007-03-07 07:46:06.405 066 18174.19 85.97 52661.23 88888.00 2007-03-07 07:46:06.905 066 18174.13 85.96 52661.17 88888.00 2007-03-07 07:46:07.405 066 18174.11 86.04 52661.10 88888.00 2007-03-07 07:46:07.905 066 18174.06 85.98 52661.17 88888.00 2007-03-07 07:46:08.405 066 18174.07 85.99 52661.17 88888.00 2007-03-07 07:46:08.905 066 18174.07 85.99 52661.09 88888.00 2007-03-07 07:46:09.405 066 18174.03 85.91 52661.07 88888.00 2007-03-07 07:46:09.905 066 18174.04 85.90 52661.05 88888.00 2007-03-07 07:46:10.405 066 18173.89 85.88 52661.02 88888.00 2007-03-07 07:46:10.905 066 18173.75 85.87 52661.06 88888.00 2007-03-07 07:46:11.405 066 18173.82 85.84 52661.18 88888.00 2007-03-07 07:46:11.905 066 18173.90 85.79 52661.09 88888.00 2007-03-07 07:46:12.405 066 18173.93 85.79 52661.19 88888.00 2007-03-07 07:46:12.905 066 18174.00 85.83 52661.07 88888.00 2007-03-07 07:46:13.405 066 18173.91 85.84 52661.06 88888.00 2007-03-07 07:46:13.905 066 18173.88 85.94 52661.11 88888.00 2007-03-07 07:46:14.405 066 18173.90 85.89 52661.16 88888.00 2007-03-07 07:46:14.905 066 18173.89 85.89 52661.09 88888.00 2007-03-07 07:46:15.405 066 18173.84 85.97 52661.11 88888.00 2007-03-07 07:46:15.905 066 18173.78 86.02 52661.05 88888.00 2007-03-07 07:46:16.405 066 18173.74 86.05 52661.17 88888.00 2007-03-07 07:46:16.905 066 18173.96 86.04 52661.48 88888.00 2007-03-07 07:46:17.405 066 18173.85 86.04 52661.51 88888.00 2007-03-07 07:46:17.905 066 18173.84 85.99 52661.41 88888.00 2007-03-07 07:46:18.405 066 18173.65 85.99 52661.39 88888.00 2007-03-07 07:46:18.905 066 18173.63 86.06 52661.44 88888.00 2007-03-07 07:46:19.405 066 18173.60 86.06 52661.49 88888.00 2007-03-07 07:46:19.905 066 18173.45 85.98 52661.42 88888.00 2007-03-07 07:46:20.405 066 18173.80 85.90 52661.53 88888.00 2007-03-07 07:46:20.905 066 18173.74 85.97 52661.46 88888.00 2007-03-07 07:46:21.405 066 18173.61 86.02 52661.29 88888.00 2007-03-07 07:46:21.905 066 18173.64 86.04 52661.18 88888.00 2007-03-07 07:46:22.405 066 18173.79 86.05 52661.19 88888.00 2007-03-07 07:46:22.905 066 18173.73 86.04 52661.14 88888.00 2007-03-07 07:46:23.405 066 18173.72 86.06 52661.12 88888.00 2007-03-07 07:46:23.905 066 18173.70 86.09 52661.22 88888.00 2007-03-07 07:46:24.405 066 18173.72 86.17 52661.35 88888.00 2007-03-07 07:46:24.905 066 18173.64 86.16 52661.25 88888.00 2007-03-07 07:46:25.405 066 18173.53 86.14 52661.25 88888.00 2007-03-07 07:46:25.905 066 18173.50 86.19 52661.24 88888.00 2007-03-07 07:46:26.405 066 18173.51 86.19 52661.18 88888.00 2007-03-07 07:46:26.905 066 18173.59 86.15 52661.20 88888.00 2007-03-07 07:46:27.405 066 18173.59 86.17 52661.07 88888.00 2007-03-07 07:46:27.905 066 18173.70 86.12 52661.14 88888.00 2007-03-07 07:46:28.405 066 18173.64 86.08 52661.11 88888.00 2007-03-07 07:46:28.905 066 18173.69 86.11 52661.20 88888.00 2007-03-07 07:46:29.405 066 18173.71 86.10 52661.29 88888.00 2007-03-07 07:46:29.905 066 18173.61 86.11 52661.23 88888.00 2007-03-07 07:46:30.405 066 18173.72 86.12 52661.23 88888.00 2007-03-07 07:46:30.905 066 18173.89 86.12 52661.25 88888.00 2007-03-07 07:46:31.405 066 18173.80 86.06 52661.13 88888.00 2007-03-07 07:46:31.905 066 18173.63 86.10 52661.19 88888.00 2007-03-07 07:46:32.405 066 18173.59 86.12 52661.23 88888.00 2007-03-07 07:46:32.905 066 18173.52 86.10 52661.18 88888.00 2007-03-07 07:46:33.405 066 18173.57 86.10 52661.17 88888.00 2007-03-07 07:46:33.905 066 18173.64 86.12 52661.19 88888.00 2007-03-07 07:46:34.405 066 18173.82 86.14 52661.14 88888.00 2007-03-07 07:46:34.905 066 18173.86 86.08 52661.07 88888.00 2007-03-07 07:46:35.405 066 18173.96 86.13 52661.11 88888.00 2007-03-07 07:46:35.905 066 18173.81 86.12 52661.11 88888.00 2007-03-07 07:46:36.405 066 18173.81 86.04 52661.11 88888.00 2007-03-07 07:46:36.905 066 18173.85 85.97 52661.12 88888.00 2007-03-07 07:46:37.405 066 18173.88 85.92 52661.11 88888.00 2007-03-07 07:46:37.905 066 18174.00 85.92 52661.14 88888.00 2007-03-07 07:46:38.405 066 18173.78 85.91 52661.17 88888.00 2007-03-07 07:46:38.905 066 18173.64 85.85 52661.13 88888.00 2007-03-07 07:46:39.405 066 18173.64 85.88 52661.09 88888.00 2007-03-07 07:46:39.905 066 18173.70 85.97 52661.14 88888.00 2007-03-07 07:46:40.405 066 18173.78 86.00 52661.09 88888.00 2007-03-07 07:46:40.905 066 18173.79 85.92 52661.05 88888.00 2007-03-07 07:46:41.405 066 18173.73 85.94 52661.08 88888.00 2007-03-07 07:46:41.905 066 18173.64 85.98 52661.18 88888.00 2007-03-07 07:46:42.405 066 18173.58 85.96 52661.24 88888.00 2007-03-07 07:46:42.905 066 18173.49 85.99 52661.32 88888.00 2007-03-07 07:46:43.405 066 18173.48 86.07 52661.32 88888.00 2007-03-07 07:46:43.905 066 18173.56 86.02 52661.24 88888.00 2007-03-07 07:46:44.405 066 18173.48 85.95 52661.21 88888.00 2007-03-07 07:46:44.905 066 18173.46 85.91 52661.17 88888.00 2007-03-07 07:46:45.405 066 18173.52 85.90 52661.16 88888.00 2007-03-07 07:46:45.905 066 18173.43 85.96 52661.14 88888.00 2007-03-07 07:46:46.405 066 18173.50 85.90 52661.18 88888.00 2007-03-07 07:46:46.905 066 18173.63 85.87 52661.18 88888.00 2007-03-07 07:46:47.405 066 18173.61 85.80 52661.14 88888.00 2007-03-07 07:46:47.905 066 18173.54 85.77 52661.13 88888.00 2007-03-07 07:46:48.405 066 18173.43 85.83 52661.17 88888.00 2007-03-07 07:46:48.905 066 18173.34 85.90 52661.12 88888.00 2007-03-07 07:46:49.405 066 18173.29 85.83 52661.05 88888.00 2007-03-07 07:46:49.905 066 18173.27 85.80 52661.01 88888.00 2007-03-07 07:46:50.405 066 18173.41 85.90 52661.10 88888.00 2007-03-07 07:46:50.905 066 18173.37 85.95 52661.12 88888.00 2007-03-07 07:46:51.405 066 18173.26 85.84 52661.01 88888.00 2007-03-07 07:46:51.905 066 18173.37 85.77 52660.96 88888.00 2007-03-07 07:46:52.405 066 18173.19 85.79 52660.94 88888.00 2007-03-07 07:46:52.905 066 18173.17 85.74 52660.94 88888.00 2007-03-07 07:46:53.405 066 18173.20 85.71 52660.98 88888.00 2007-03-07 07:46:53.905 066 18173.21 85.80 52661.07 88888.00 2007-03-07 07:46:54.405 066 18173.08 85.81 52660.97 88888.00 2007-03-07 07:46:54.905 066 18172.99 85.75 52660.87 88888.00 2007-03-07 07:46:55.405 066 18173.17 85.71 52660.81 88888.00 2007-03-07 07:46:55.905 066 18173.24 85.63 52660.85 88888.00 2007-03-07 07:46:56.405 066 18173.21 85.67 52660.85 88888.00 2007-03-07 07:46:56.905 066 18173.19 85.74 52660.86 88888.00 2007-03-07 07:46:57.405 066 18173.17 85.69 52660.96 88888.00 2007-03-07 07:46:57.905 066 18173.17 85.67 52660.99 88888.00 2007-03-07 07:46:58.405 066 18173.18 85.62 52660.95 88888.00 2007-03-07 07:46:58.905 066 18173.21 85.56 52660.82 88888.00 2007-03-07 07:46:59.405 066 18173.31 85.58 52660.72 88888.00 2007-03-07 07:46:59.905 066 18173.24 85.68 52660.83 88888.00 2007-03-07 07:47:00.405 066 18173.30 85.66 52660.93 88888.00 2007-03-07 07:47:00.905 066 18173.25 85.63 52661.01 88888.00 2007-03-07 07:47:01.405 066 18173.35 85.65 52660.97 88888.00 2007-03-07 07:47:01.905 066 18173.31 85.64 52660.95 88888.00 2007-03-07 07:47:02.405 066 18173.36 85.68 52660.98 88888.00 2007-03-07 07:47:02.905 066 18173.43 85.68 52660.98 88888.00 2007-03-07 07:47:03.405 066 18173.49 85.64 52660.91 88888.00 2007-03-07 07:47:03.905 066 18173.47 85.56 52660.85 88888.00 2007-03-07 07:47:04.405 066 18173.53 85.69 52660.85 88888.00 2007-03-07 07:47:04.905 066 18173.46 85.76 52660.83 88888.00 2007-03-07 07:47:05.405 066 18173.27 85.74 52660.87 88888.00 2007-03-07 07:47:05.905 066 18173.35 85.71 52660.83 88888.00 2007-03-07 07:47:06.405 066 18173.28 85.64 52660.78 88888.00 2007-03-07 07:47:06.905 066 18173.14 85.54 52660.83 88888.00 2007-03-07 07:47:07.405 066 18173.01 85.55 52660.76 88888.00 2007-03-07 07:47:07.905 066 18172.95 85.52 52660.77 88888.00 2007-03-07 07:47:08.405 066 18173.06 85.55 52660.75 88888.00 2007-03-07 07:47:08.905 066 18172.98 85.52 52660.68 88888.00 2007-03-07 07:47:09.405 066 18172.86 85.43 52660.83 88888.00 2007-03-07 07:47:09.905 066 18172.92 85.32 52660.87 88888.00 2007-03-07 07:47:10.405 066 18172.99 85.32 52660.83 88888.00 2007-03-07 07:47:10.905 066 18172.98 85.36 52660.81 88888.00 2007-03-07 07:47:11.405 066 18172.97 85.46 52660.89 88888.00 2007-03-07 07:47:11.905 066 18172.84 85.46 52660.88 88888.00 2007-03-07 07:47:12.405 066 18172.77 85.50 52660.93 88888.00 2007-03-07 07:47:12.905 066 18172.72 85.51 52660.85 88888.00 2007-03-07 07:47:13.405 066 18172.78 85.52 52660.71 88888.00 2007-03-07 07:47:13.905 066 18172.76 85.54 52660.67 88888.00 2007-03-07 07:47:14.405 066 18172.64 85.46 52660.67 88888.00 2007-03-07 07:47:14.905 066 18172.71 85.46 52660.78 88888.00 2007-03-07 07:47:15.405 066 18172.83 85.53 52660.68 88888.00 2007-03-07 07:47:15.905 066 18172.73 85.54 52660.62 88888.00 2007-03-07 07:47:16.405 066 18172.78 85.55 52660.61 88888.00 2007-03-07 07:47:16.905 066 18172.80 85.52 52660.59 88888.00 2007-03-07 07:47:17.405 066 18172.80 85.52 52660.60 88888.00 2007-03-07 07:47:17.905 066 18172.89 85.52 52660.81 88888.00 2007-03-07 07:47:18.405 066 18172.94 85.52 52660.76 88888.00 2007-03-07 07:47:18.905 066 18172.98 85.61 52660.72 88888.00 2007-03-07 07:47:19.405 066 18172.98 85.65 52660.76 88888.00 2007-03-07 07:47:19.905 066 18172.81 85.66 52660.85 88888.00 2007-03-07 07:47:20.405 066 18172.81 85.62 52660.81 88888.00 2007-03-07 07:47:20.905 066 18172.83 85.58 52660.72 88888.00 2007-03-07 07:47:21.405 066 18172.70 85.63 52660.67 88888.00 2007-03-07 07:47:21.905 066 18172.69 85.63 52660.67 88888.00 2007-03-07 07:47:22.405 066 18172.69 85.55 52660.76 88888.00 2007-03-07 07:47:22.905 066 18172.65 85.66 52660.61 88888.00 2007-03-07 07:47:23.405 066 18172.56 85.79 52660.70 88888.00 2007-03-07 07:47:23.905 066 18172.58 85.63 52660.66 88888.00 2007-03-07 07:47:24.405 066 18172.72 85.56 52660.74 88888.00 2007-03-07 07:47:24.905 066 18172.73 85.54 52660.82 88888.00 2007-03-07 07:47:25.405 066 18172.70 85.59 52660.78 88888.00 2007-03-07 07:47:25.905 066 18172.67 85.65 52660.71 88888.00 2007-03-07 07:47:26.405 066 18172.70 85.59 52660.76 88888.00 2007-03-07 07:47:26.905 066 18172.70 85.56 52660.83 88888.00 2007-03-07 07:47:27.405 066 18172.74 85.63 52660.78 88888.00 2007-03-07 07:47:27.905 066 18172.77 85.72 52660.82 88888.00 2007-03-07 07:47:28.405 066 18172.70 85.72 52660.88 88888.00 2007-03-07 07:47:28.905 066 18172.55 85.71 52660.79 88888.00 2007-03-07 07:47:29.405 066 18172.63 85.71 52660.84 88888.00 2007-03-07 07:47:29.905 066 18172.69 85.76 52660.94 88888.00 2007-03-07 07:47:30.405 066 18172.74 85.74 52660.94 88888.00 2007-03-07 07:47:30.905 066 18172.70 85.72 52660.95 88888.00 2007-03-07 07:47:31.405 066 18172.66 85.66 52660.90 88888.00 2007-03-07 07:47:31.905 066 18172.62 85.68 52660.93 88888.00 2007-03-07 07:47:32.405 066 18172.56 85.75 52660.90 88888.00 2007-03-07 07:47:32.905 066 18172.52 85.79 52660.79 88888.00 2007-03-07 07:47:33.405 066 18172.59 85.86 52660.85 88888.00 2007-03-07 07:47:33.905 066 18172.53 85.84 52660.90 88888.00 2007-03-07 07:47:34.405 066 18172.49 85.77 52660.94 88888.00 2007-03-07 07:47:34.905 066 18172.45 85.80 52660.85 88888.00 2007-03-07 07:47:35.405 066 18172.42 85.84 52660.86 88888.00 2007-03-07 07:47:35.905 066 18172.36 85.91 52660.87 88888.00 2007-03-07 07:47:36.405 066 18172.26 85.95 52660.81 88888.00 2007-03-07 07:47:36.905 066 18172.31 85.96 52660.88 88888.00 2007-03-07 07:47:37.405 066 18172.42 85.96 52660.98 88888.00 2007-03-07 07:47:37.905 066 18172.45 85.98 52661.10 88888.00 2007-03-07 07:47:38.405 066 18172.40 85.88 52661.09 88888.00 2007-03-07 07:47:38.905 066 18172.33 85.83 52660.97 88888.00 2007-03-07 07:47:39.405 066 18172.28 85.91 52660.90 88888.00 2007-03-07 07:47:39.905 066 18172.33 85.90 52660.89 88888.00 2007-03-07 07:47:40.405 066 18172.42 85.90 52660.95 88888.00 2007-03-07 07:47:40.905 066 18172.43 85.97 52660.85 88888.00 2007-03-07 07:47:41.405 066 18172.37 85.97 52660.82 88888.00 2007-03-07 07:47:41.905 066 18172.27 85.99 52660.72 88888.00 2007-03-07 07:47:42.405 066 18172.39 85.98 52660.73 88888.00 2007-03-07 07:47:42.905 066 18172.39 85.92 52660.74 88888.00 2007-03-07 07:47:43.405 066 18172.29 85.89 52660.79 88888.00 2007-03-07 07:47:43.905 066 18172.36 85.83 52660.74 88888.00 2007-03-07 07:47:44.405 066 18172.32 85.78 52660.72 88888.00 2007-03-07 07:47:44.905 066 18172.36 85.89 52660.67 88888.00 2007-03-07 07:47:45.405 066 18172.34 85.85 52660.68 88888.00 2007-03-07 07:47:45.905 066 18172.21 85.88 52660.68 88888.00 2007-03-07 07:47:46.405 066 18172.28 85.94 52660.76 88888.00 2007-03-07 07:47:46.905 066 18172.25 85.97 52660.83 88888.00 2007-03-07 07:47:47.405 066 18172.37 85.95 52660.85 88888.00 2007-03-07 07:47:47.905 066 18172.36 86.00 52660.83 88888.00 2007-03-07 07:47:48.405 066 18172.22 86.07 52660.87 88888.00 2007-03-07 07:47:48.905 066 18172.19 86.13 52660.88 88888.00 2007-03-07 07:47:49.405 066 18172.26 86.12 52660.78 88888.00 2007-03-07 07:47:49.905 066 18172.26 86.01 52660.78 88888.00 2007-03-07 07:47:50.405 066 18172.23 86.10 52660.84 88888.00 2007-03-07 07:47:50.905 066 18172.36 86.08 52660.77 88888.00 2007-03-07 07:47:51.405 066 18172.23 86.04 52660.97 88888.00 2007-03-07 07:47:51.905 066 18172.22 86.06 52660.95 88888.00 2007-03-07 07:47:52.405 066 18172.21 86.09 52660.96 88888.00 2007-03-07 07:47:52.905 066 18172.30 86.20 52661.01 88888.00 2007-03-07 07:47:53.405 066 18172.29 86.23 52660.91 88888.00 2007-03-07 07:47:53.905 066 18172.20 86.22 52660.87 88888.00 2007-03-07 07:47:54.405 066 18172.16 86.17 52660.96 88888.00 2007-03-07 07:47:54.905 066 18172.17 86.12 52661.02 88888.00 2007-03-07 07:47:55.405 066 18172.26 86.12 52660.91 88888.00 2007-03-07 07:47:55.905 066 18172.30 86.15 52660.82 88888.00 2007-03-07 07:47:56.405 066 18172.23 86.13 52660.77 88888.00 2007-03-07 07:47:56.905 066 18172.21 86.14 52660.72 88888.00 2007-03-07 07:47:57.405 066 18172.11 86.20 52660.71 88888.00 2007-03-07 07:47:57.905 066 18172.08 86.25 52660.67 88888.00 2007-03-07 07:47:58.405 066 18172.10 86.43 52660.67 88888.00 2007-03-07 07:47:58.905 066 18172.13 86.48 52660.82 88888.00 2007-03-07 07:47:59.405 066 18172.08 86.46 52660.79 88888.00 2007-03-07 07:47:59.905 066 18172.08 86.40 52660.66 88888.00 2007-03-07 07:48:00.405 066 18172.17 86.40 52660.70 88888.00 2007-03-07 07:48:00.905 066 18172.22 86.38 52660.76 88888.00 2007-03-07 07:48:01.405 066 18172.25 86.35 52660.76 88888.00 2007-03-07 07:48:01.905 066 18172.22 86.31 52660.70 88888.00 2007-03-07 07:48:02.405 066 18172.20 86.37 52660.65 88888.00 2007-03-07 07:48:02.905 066 18172.17 86.38 52660.72 88888.00 2007-03-07 07:48:03.405 066 18172.13 86.40 52660.74 88888.00 2007-03-07 07:48:03.905 066 18172.21 86.36 52660.83 88888.00 2007-03-07 07:48:04.405 066 18172.29 86.29 52660.73 88888.00 2007-03-07 07:48:04.905 066 18172.27 86.30 52660.59 88888.00 2007-03-07 07:48:05.405 066 18172.19 86.32 52660.58 88888.00 2007-03-07 07:48:05.905 066 18172.17 86.22 52660.58 88888.00 2007-03-07 07:48:06.405 066 18172.08 86.19 52660.56 88888.00 2007-03-07 07:48:06.905 066 18172.16 86.19 52660.59 88888.00 2007-03-07 07:48:07.405 066 18172.29 86.29 52660.61 88888.00 2007-03-07 07:48:07.905 066 18172.22 86.26 52660.74 88888.00 2007-03-07 07:48:08.405 066 18172.22 86.33 52660.82 88888.00 2007-03-07 07:48:08.905 066 18172.33 86.38 52660.75 88888.00 2007-03-07 07:48:09.405 066 18172.38 86.42 52660.65 88888.00 2007-03-07 07:48:09.905 066 18172.34 86.37 52660.65 88888.00 2007-03-07 07:48:10.405 066 18172.23 86.34 52660.70 88888.00 2007-03-07 07:48:10.905 066 18172.19 86.35 52660.71 88888.00 2007-03-07 07:48:11.405 066 18172.17 86.39 52660.77 88888.00 2007-03-07 07:48:11.905 066 18172.33 86.35 52660.79 88888.00 2007-03-07 07:48:12.405 066 18172.38 86.37 52660.94 88888.00 2007-03-07 07:48:12.905 066 18172.23 86.39 52660.84 88888.00 2007-03-07 07:48:13.405 066 18172.21 86.46 52660.74 88888.00 2007-03-07 07:48:13.905 066 18172.41 86.45 52660.73 88888.00 2007-03-07 07:48:14.405 066 18172.43 86.48 52660.67 88888.00 2007-03-07 07:48:14.905 066 18172.47 86.45 52660.71 88888.00 2007-03-07 07:48:15.405 066 18172.43 86.39 52660.82 88888.00 2007-03-07 07:48:15.905 066 18172.43 86.44 52660.89 88888.00 2007-03-07 07:48:16.405 066 18172.30 86.50 52660.83 88888.00 2007-03-07 07:48:16.905 066 18172.34 86.50 52660.79 88888.00 2007-03-07 07:48:17.405 066 18172.30 86.52 52660.78 88888.00 2007-03-07 07:48:17.905 066 18172.27 86.54 52660.82 88888.00 2007-03-07 07:48:18.405 066 18172.28 86.58 52660.75 88888.00 2007-03-07 07:48:18.905 066 18172.36 86.63 52660.82 88888.00 2007-03-07 07:48:19.405 066 18172.29 86.58 52660.71 88888.00 2007-03-07 07:48:19.905 066 18172.13 86.59 52660.77 88888.00 2007-03-07 07:48:20.405 066 18172.21 86.57 52660.64 88888.00 2007-03-07 07:48:20.905 066 18172.37 86.62 52660.60 88888.00 2007-03-07 07:48:21.405 066 18172.32 86.62 52660.63 88888.00 2007-03-07 07:48:21.905 066 18172.43 86.66 52660.73 88888.00 2007-03-07 07:48:22.405 066 18172.51 86.73 52660.82 88888.00 2007-03-07 07:48:22.905 066 18172.50 86.76 52660.89 88888.00 2007-03-07 07:48:23.405 066 18172.44 86.83 52660.78 88888.00 2007-03-07 07:48:23.905 066 18172.37 86.77 52660.77 88888.00 2007-03-07 07:48:24.405 066 18172.39 86.81 52660.84 88888.00 2007-03-07 07:48:24.905 066 18172.32 86.79 52660.88 88888.00 2007-03-07 07:48:25.405 066 18172.25 86.82 52660.85 88888.00 2007-03-07 07:48:25.905 066 18172.21 86.76 52660.86 88888.00 2007-03-07 07:48:26.405 066 18172.42 86.66 52660.78 88888.00 2007-03-07 07:48:26.905 066 18172.42 86.74 52660.77 88888.00 2007-03-07 07:48:27.405 066 18172.40 86.78 52660.85 88888.00 2007-03-07 07:48:27.905 066 18172.38 86.75 52660.93 88888.00 2007-03-07 07:48:28.405 066 18172.37 86.74 52661.02 88888.00 2007-03-07 07:48:28.905 066 18172.43 86.68 52660.99 88888.00 2007-03-07 07:48:29.405 066 18172.41 86.70 52660.94 88888.00 2007-03-07 07:48:29.905 066 18172.42 86.76 52660.79 88888.00 2007-03-07 07:48:30.405 066 18172.49 86.79 52660.83 88888.00 2007-03-07 07:48:30.905 066 18172.37 86.76 52660.96 88888.00 2007-03-07 07:48:31.405 066 18172.56 86.78 52661.06 88888.00 2007-03-07 07:48:31.905 066 18172.62 86.73 52660.97 88888.00 2007-03-07 07:48:32.405 066 18172.60 86.70 52660.91 88888.00 2007-03-07 07:48:32.905 066 18172.62 86.65 52660.90 88888.00 2007-03-07 07:48:33.405 066 18172.65 86.65 52660.93 88888.00 2007-03-07 07:48:33.905 066 18172.54 86.74 52660.91 88888.00 2007-03-07 07:48:34.405 066 18172.62 86.70 52660.88 88888.00 2007-03-07 07:48:34.905 066 18172.55 86.75 52660.89 88888.00 2007-03-07 07:48:35.405 066 18172.56 86.82 52660.97 88888.00 2007-03-07 07:48:35.905 066 18172.59 86.82 52661.11 88888.00 2007-03-07 07:48:36.405 066 18172.53 86.88 52661.24 88888.00 2007-03-07 07:48:36.905 066 18172.49 86.91 52661.34 88888.00 2007-03-07 07:48:37.405 066 18172.43 86.94 52661.26 88888.00 2007-03-07 07:48:37.905 066 18172.56 87.07 52661.20 88888.00 2007-03-07 07:48:38.405 066 18172.70 87.07 52661.22 88888.00 2007-03-07 07:48:38.905 066 18172.78 86.99 52661.31 88888.00 2007-03-07 07:48:39.405 066 18172.78 87.05 52661.33 88888.00 2007-03-07 07:48:39.905 066 18172.84 87.07 52661.42 88888.00 2007-03-07 07:48:40.405 066 18172.88 87.08 52661.41 88888.00 2007-03-07 07:48:40.905 066 18172.77 87.22 52661.36 88888.00 2007-03-07 07:48:41.405 066 18172.71 87.17 52661.44 88888.00 2007-03-07 07:48:41.905 066 18172.63 87.18 52661.32 88888.00 2007-03-07 07:48:42.405 066 18172.67 87.20 52661.34 88888.00 2007-03-07 07:48:42.905 066 18172.78 87.16 52661.46 88888.00 2007-03-07 07:48:43.405 066 18172.95 87.21 52661.53 88888.00 2007-03-07 07:48:43.905 066 18172.94 87.13 52661.47 88888.00 2007-03-07 07:48:44.405 066 18172.85 87.19 52661.45 88888.00 2007-03-07 07:48:44.905 066 18172.87 87.31 52661.37 88888.00 2007-03-07 07:48:45.405 066 18172.70 87.22 52661.37 88888.00 2007-03-07 07:48:45.905 066 18172.67 87.21 52661.39 88888.00 2007-03-07 07:48:46.405 066 18172.74 87.23 52661.35 88888.00 2007-03-07 07:48:46.905 066 18172.77 87.26 52661.39 88888.00 2007-03-07 07:48:47.405 066 18172.73 87.24 52661.45 88888.00 2007-03-07 07:48:47.905 066 18172.77 87.21 52661.56 88888.00 2007-03-07 07:48:48.405 066 18172.75 87.26 52661.49 88888.00 2007-03-07 07:48:48.905 066 18172.73 87.29 52661.53 88888.00 2007-03-07 07:48:49.405 066 18172.88 87.35 52661.54 88888.00 2007-03-07 07:48:49.905 066 18172.97 87.44 52661.46 88888.00 2007-03-07 07:48:50.405 066 18172.98 87.41 52661.47 88888.00 2007-03-07 07:48:50.905 066 18172.93 87.35 52661.55 88888.00 2007-03-07 07:48:51.405 066 18172.99 87.31 52661.67 88888.00 2007-03-07 07:48:51.905 066 18172.96 87.28 52661.68 88888.00 2007-03-07 07:48:52.405 066 18172.97 87.17 52661.71 88888.00 2007-03-07 07:48:52.905 066 18172.99 87.21 52661.69 88888.00 2007-03-07 07:48:53.405 066 18172.94 87.23 52661.77 88888.00 2007-03-07 07:48:53.905 066 18172.89 87.29 52661.81 88888.00 2007-03-07 07:48:54.405 066 18173.05 87.32 52661.71 88888.00 2007-03-07 07:48:54.905 066 18173.01 87.29 52661.61 88888.00 2007-03-07 07:48:55.405 066 18172.92 87.28 52661.61 88888.00 2007-03-07 07:48:55.905 066 18172.89 87.26 52661.55 88888.00 2007-03-07 07:48:56.405 066 18172.84 87.32 52661.52 88888.00 2007-03-07 07:48:56.905 066 18172.99 87.26 52661.48 88888.00 2007-03-07 07:48:57.405 066 18173.02 87.29 52661.61 88888.00 2007-03-07 07:48:57.905 066 18173.04 87.32 52661.60 88888.00 2007-03-07 07:48:58.405 066 18173.15 87.38 52661.58 88888.00 2007-03-07 07:48:58.905 066 18173.13 87.44 52661.51 88888.00 2007-03-07 07:48:59.405 066 18172.97 87.45 52661.51 88888.00 2007-03-07 07:48:59.905 066 18173.03 87.58 52661.51 88888.00 2007-03-07 07:49:00.405 066 18172.93 87.51 52661.49 88888.00 2007-03-07 07:49:00.905 066 18173.12 87.49 52661.48 88888.00 2007-03-07 07:49:01.405 066 18173.16 87.51 52661.46 88888.00 2007-03-07 07:49:01.905 066 18172.97 87.46 52661.47 88888.00 2007-03-07 07:49:02.405 066 18173.08 87.52 52661.52 88888.00 2007-03-07 07:49:02.905 066 18173.15 87.52 52661.61 88888.00 2007-03-07 07:49:03.405 066 18173.08 87.51 52661.58 88888.00 2007-03-07 07:49:03.905 066 18173.21 87.54 52661.56 88888.00 2007-03-07 07:49:04.405 066 18173.19 87.43 52661.56 88888.00 2007-03-07 07:49:04.905 066 18173.14 87.49 52661.69 88888.00 2007-03-07 07:49:05.405 066 18173.17 87.52 52661.65 88888.00 2007-03-07 07:49:05.905 066 18173.21 87.53 52661.56 88888.00 2007-03-07 07:49:06.405 066 18173.13 87.57 52661.64 88888.00 2007-03-07 07:49:06.905 066 18173.06 87.70 52661.68 88888.00 2007-03-07 07:49:07.405 066 18172.95 87.59 52661.68 88888.00 2007-03-07 07:49:07.905 066 18172.94 87.62 52661.74 88888.00 2007-03-07 07:49:08.405 066 18173.14 87.67 52661.86 88888.00 2007-03-07 07:49:08.905 066 18173.06 87.69 52661.90 88888.00 2007-03-07 07:49:09.405 066 18173.02 87.75 52661.84 88888.00 2007-03-07 07:49:09.905 066 18173.13 87.70 52661.91 88888.00 2007-03-07 07:49:10.405 066 18173.01 87.80 52661.87 88888.00 2007-03-07 07:49:10.905 066 18173.08 87.83 52661.80 88888.00 2007-03-07 07:49:11.405 066 18173.08 87.84 52661.90 88888.00 2007-03-07 07:49:11.905 066 18173.05 87.84 52661.91 88888.00 2007-03-07 07:49:12.405 066 18173.07 87.85 52661.80 88888.00 2007-03-07 07:49:12.905 066 18173.16 87.85 52661.78 88888.00 2007-03-07 07:49:13.405 066 18173.14 87.85 52661.70 88888.00 2007-03-07 07:49:13.905 066 18173.14 87.86 52661.55 88888.00 2007-03-07 07:49:14.405 066 18173.25 87.86 52661.69 88888.00 2007-03-07 07:49:14.905 066 18173.28 87.81 52661.90 88888.00 2007-03-07 07:49:15.405 066 18173.29 87.76 52661.74 88888.00 2007-03-07 07:49:15.905 066 18173.20 87.69 52661.66 88888.00 2007-03-07 07:49:16.405 066 18173.24 87.78 52661.68 88888.00 2007-03-07 07:49:16.905 066 18173.29 87.82 52661.56 88888.00 2007-03-07 07:49:17.405 066 18173.35 87.81 52661.53 88888.00 2007-03-07 07:49:17.905 066 18173.38 87.85 52661.66 88888.00 2007-03-07 07:49:18.405 066 18173.51 87.89 52661.70 88888.00 2007-03-07 07:49:18.905 066 18173.65 87.86 52661.74 88888.00 2007-03-07 07:49:19.405 066 18173.63 87.80 52661.69 88888.00 2007-03-07 07:49:19.905 066 18173.68 87.87 52661.56 88888.00 2007-03-07 07:49:20.405 066 18173.57 87.80 52661.53 88888.00 2007-03-07 07:49:20.905 066 18173.60 87.79 52661.66 88888.00 2007-03-07 07:49:21.405 066 18173.64 87.90 52661.72 88888.00 2007-03-07 07:49:21.905 066 18173.74 87.96 52661.71 88888.00 2007-03-07 07:49:22.405 066 18173.82 88.00 52661.71 88888.00 2007-03-07 07:49:22.905 066 18173.99 87.94 52661.70 88888.00 2007-03-07 07:49:23.405 066 18174.05 87.88 52661.74 88888.00 2007-03-07 07:49:23.905 066 18174.13 87.94 52661.70 88888.00 2007-03-07 07:49:24.405 066 18174.04 87.92 52661.71 88888.00 2007-03-07 07:49:24.905 066 18173.79 87.88 52661.72 88888.00 2007-03-07 07:49:25.405 066 18173.78 87.85 52661.75 88888.00 2007-03-07 07:49:25.905 066 18173.79 87.85 52661.86 88888.00 2007-03-07 07:49:26.405 066 18173.92 87.82 52661.91 88888.00 2007-03-07 07:49:26.905 066 18173.90 87.87 52661.80 88888.00 2007-03-07 07:49:27.405 066 18173.91 87.95 52661.82 88888.00 2007-03-07 07:49:27.905 066 18174.03 87.95 52661.81 88888.00 2007-03-07 07:49:28.405 066 18174.12 87.85 52661.80 88888.00 2007-03-07 07:49:28.905 066 18174.16 87.86 52661.70 88888.00 2007-03-07 07:49:29.405 066 18174.12 87.89 52661.75 88888.00 2007-03-07 07:49:29.905 066 18173.97 88.01 52661.80 88888.00 2007-03-07 07:49:30.405 066 18173.94 88.02 52661.72 88888.00 2007-03-07 07:49:30.905 066 18174.05 88.02 52661.81 88888.00 2007-03-07 07:49:31.405 066 18174.06 88.02 52661.75 88888.00 2007-03-07 07:49:31.905 066 18174.13 88.05 52661.86 88888.00 2007-03-07 07:49:32.405 066 18174.15 88.01 52661.99 88888.00 2007-03-07 07:49:32.905 066 18174.16 88.02 52661.98 88888.00 2007-03-07 07:49:33.405 066 18174.13 88.04 52661.88 88888.00 2007-03-07 07:49:33.905 066 18173.96 88.04 52661.87 88888.00 2007-03-07 07:49:34.405 066 18173.99 88.05 52661.82 88888.00 2007-03-07 07:49:34.905 066 18174.02 88.09 52661.80 88888.00 2007-03-07 07:49:35.405 066 18174.05 88.06 52661.86 88888.00 2007-03-07 07:49:35.905 066 18174.02 88.01 52661.89 88888.00 2007-03-07 07:49:36.405 066 18174.03 87.95 52661.90 88888.00 2007-03-07 07:49:36.905 066 18174.03 87.94 52661.89 88888.00 2007-03-07 07:49:37.405 066 18174.03 87.99 52661.87 88888.00 2007-03-07 07:49:37.905 066 18174.07 87.94 52661.88 88888.00 2007-03-07 07:49:38.405 066 18174.03 87.88 52661.88 88888.00 2007-03-07 07:49:38.905 066 18173.95 87.89 52661.93 88888.00 2007-03-07 07:49:39.405 066 18173.95 87.94 52662.00 88888.00 2007-03-07 07:49:39.905 066 18174.00 87.91 52661.95 88888.00 2007-03-07 07:49:40.405 066 18174.02 87.86 52661.94 88888.00 2007-03-07 07:49:40.905 066 18174.01 87.85 52661.82 88888.00 2007-03-07 07:49:41.405 066 18174.07 87.95 52661.84 88888.00 2007-03-07 07:49:41.905 066 18174.12 88.05 52661.87 88888.00 2007-03-07 07:49:42.405 066 18174.14 88.04 52661.89 88888.00 2007-03-07 07:49:42.905 066 18174.05 88.03 52661.88 88888.00 2007-03-07 07:49:43.405 066 18174.14 88.02 52661.83 88888.00 2007-03-07 07:49:43.905 066 18174.05 87.92 52661.81 88888.00 2007-03-07 07:49:44.405 066 18174.03 87.87 52661.83 88888.00 2007-03-07 07:49:44.905 066 18174.10 87.80 52661.79 88888.00 2007-03-07 07:49:45.405 066 18174.23 87.92 52661.76 88888.00 2007-03-07 07:49:45.905 066 18174.33 87.89 52661.75 88888.00 2007-03-07 07:49:46.405 066 18174.30 87.88 52661.72 88888.00 2007-03-07 07:49:46.905 066 18174.35 87.83 52661.82 88888.00 2007-03-07 07:49:47.405 066 18174.36 87.78 52661.87 88888.00 2007-03-07 07:49:47.905 066 18174.34 87.79 52661.90 88888.00 2007-03-07 07:49:48.405 066 18174.26 87.79 52661.99 88888.00 2007-03-07 07:49:48.905 066 18174.23 87.81 52662.09 88888.00 2007-03-07 07:49:49.405 066 18174.32 87.87 52662.11 88888.00 2007-03-07 07:49:49.905 066 18174.32 87.89 52662.06 88888.00 2007-03-07 07:49:50.405 066 18174.29 87.86 52662.18 88888.00 2007-03-07 07:49:50.905 066 18174.33 87.85 52662.12 88888.00 2007-03-07 07:49:51.405 066 18174.27 87.76 52662.06 88888.00 2007-03-07 07:49:51.905 066 18174.38 87.80 52662.07 88888.00 2007-03-07 07:49:52.405 066 18174.38 87.83 52662.05 88888.00 2007-03-07 07:49:52.905 066 18174.29 87.86 52661.97 88888.00 2007-03-07 07:49:53.405 066 18174.33 87.87 52662.04 88888.00 2007-03-07 07:49:53.905 066 18174.37 87.96 52662.02 88888.00 2007-03-07 07:49:54.405 066 18174.33 87.97 52662.02 88888.00 2007-03-07 07:49:54.905 066 18174.29 88.00 52662.06 88888.00 2007-03-07 07:49:55.405 066 18174.40 87.98 52662.04 88888.00 2007-03-07 07:49:55.905 066 18174.43 88.00 52662.11 88888.00 2007-03-07 07:49:56.405 066 18174.36 88.07 52662.16 88888.00 2007-03-07 07:49:56.905 066 18174.36 88.02 52662.06 88888.00 2007-03-07 07:49:57.405 066 18174.37 88.00 52662.09 88888.00 2007-03-07 07:49:57.905 066 18174.35 87.99 52662.11 88888.00 2007-03-07 07:49:58.405 066 18174.53 88.03 52662.34 88888.00 2007-03-07 07:49:58.905 066 18174.44 88.08 52662.28 88888.00 2007-03-07 07:49:59.405 066 18174.35 88.17 52662.13 88888.00 2007-03-07 07:49:59.905 066 18174.24 88.19 52662.25 88888.00 2007-03-07 07:50:00.405 066 18174.18 88.17 52662.22 88888.00 2007-03-07 07:50:00.905 066 18174.23 88.17 52662.19 88888.00 2007-03-07 07:50:01.405 066 18174.26 88.26 52662.23 88888.00 2007-03-07 07:50:01.905 066 18174.28 88.31 52662.32 88888.00 2007-03-07 07:50:02.405 066 18174.30 88.23 52662.32 88888.00 2007-03-07 07:50:02.905 066 18174.17 88.15 52662.33 88888.00 2007-03-07 07:50:03.405 066 18174.17 88.25 52662.39 88888.00 2007-03-07 07:50:03.905 066 18174.17 88.32 52662.42 88888.00 2007-03-07 07:50:04.405 066 18174.25 88.37 52662.35 88888.00 2007-03-07 07:50:04.905 066 18174.19 88.36 52662.35 88888.00 2007-03-07 07:50:05.405 066 18174.32 88.42 52662.22 88888.00 2007-03-07 07:50:05.905 066 18174.36 88.47 52662.21 88888.00 2007-03-07 07:50:06.405 066 18174.41 88.44 52662.28 88888.00 2007-03-07 07:50:06.905 066 18174.34 88.36 52662.33 88888.00 2007-03-07 07:50:07.405 066 18174.41 88.36 52662.34 88888.00 2007-03-07 07:50:07.905 066 18174.56 88.37 52662.30 88888.00 2007-03-07 07:50:08.405 066 18174.59 88.40 52662.34 88888.00 2007-03-07 07:50:08.905 066 18174.65 88.45 52662.34 88888.00 2007-03-07 07:50:09.405 066 18174.71 88.55 52662.29 88888.00 2007-03-07 07:50:09.905 066 18174.65 88.55 52662.23 88888.00 2007-03-07 07:50:10.405 066 18174.67 88.50 52662.30 88888.00 2007-03-07 07:50:10.905 066 18174.75 88.48 52662.30 88888.00 2007-03-07 07:50:11.405 066 18174.76 88.47 52662.34 88888.00 2007-03-07 07:50:11.905 066 18174.66 88.53 52662.37 88888.00 2007-03-07 07:50:12.405 066 18174.69 88.57 52662.35 88888.00 2007-03-07 07:50:12.905 066 18174.66 88.57 52662.36 88888.00 2007-03-07 07:50:13.405 066 18174.72 88.57 52662.38 88888.00 2007-03-07 07:50:13.905 066 18174.79 88.54 52662.42 88888.00 2007-03-07 07:50:14.405 066 18174.79 88.59 52662.44 88888.00 2007-03-07 07:50:14.905 066 18174.87 88.64 52662.35 88888.00 2007-03-07 07:50:15.405 066 18174.92 88.59 52662.42 88888.00 2007-03-07 07:50:15.905 066 18174.94 88.61 52662.38 88888.00 2007-03-07 07:50:16.405 066 18174.87 88.54 52662.34 88888.00 2007-03-07 07:50:16.905 066 18174.89 88.50 52662.36 88888.00 2007-03-07 07:50:17.405 066 18175.04 88.40 52662.46 88888.00 2007-03-07 07:50:17.905 066 18175.02 88.47 52662.34 88888.00 2007-03-07 07:50:18.405 066 18174.84 88.48 52662.28 88888.00 2007-03-07 07:50:18.905 066 18174.89 88.46 52662.35 88888.00 2007-03-07 07:50:19.405 066 18174.82 88.44 52662.34 88888.00 2007-03-07 07:50:19.905 066 18174.91 88.51 52662.36 88888.00 2007-03-07 07:50:20.405 066 18174.98 88.48 52662.42 88888.00 2007-03-07 07:50:20.905 066 18174.94 88.53 52662.40 88888.00 2007-03-07 07:50:21.405 066 18174.99 88.57 52662.46 88888.00 2007-03-07 07:50:21.905 066 18175.02 88.55 52662.48 88888.00 2007-03-07 07:50:22.405 066 18175.04 88.58 52662.46 88888.00 2007-03-07 07:50:22.905 066 18175.01 88.66 52662.50 88888.00 2007-03-07 07:50:23.405 066 18175.01 88.63 52662.56 88888.00 2007-03-07 07:50:23.905 066 18175.04 88.64 52662.67 88888.00 2007-03-07 07:50:24.405 066 18175.00 88.67 52662.73 88888.00 2007-03-07 07:50:24.905 066 18174.94 88.63 52662.72 88888.00 2007-03-07 07:50:25.405 066 18174.83 88.61 52662.76 88888.00 2007-03-07 07:50:25.905 066 18174.79 88.56 52662.77 88888.00 2007-03-07 07:50:26.405 066 18174.87 88.65 52662.57 88888.00 2007-03-07 07:50:26.905 066 18174.95 88.69 52662.52 88888.00 2007-03-07 07:50:27.405 066 18174.91 88.68 52662.49 88888.00 2007-03-07 07:50:27.905 066 18174.91 88.73 52662.58 88888.00 2007-03-07 07:50:28.405 066 18174.91 88.70 52662.57 88888.00 2007-03-07 07:50:28.905 066 18174.92 88.74 52662.48 88888.00 2007-03-07 07:50:29.405 066 18174.93 88.74 52662.46 88888.00 2007-03-07 07:50:29.905 066 18175.00 88.73 52662.47 88888.00 2007-03-07 07:50:30.405 066 18175.01 88.72 52662.39 88888.00 2007-03-07 07:50:30.905 066 18174.89 88.66 52662.40 88888.00 2007-03-07 07:50:31.405 066 18174.93 88.66 52662.52 88888.00 2007-03-07 07:50:31.905 066 18175.03 88.67 52662.57 88888.00 2007-03-07 07:50:32.405 066 18175.05 88.55 52662.48 88888.00 2007-03-07 07:50:32.905 066 18175.13 88.46 52662.48 88888.00 2007-03-07 07:50:33.405 066 18175.17 88.50 52662.58 88888.00 2007-03-07 07:50:33.905 066 18175.16 88.55 52662.63 88888.00 2007-03-07 07:50:34.405 066 18175.22 88.53 52662.67 88888.00 2007-03-07 07:50:34.905 066 18175.20 88.54 52662.55 88888.00 2007-03-07 07:50:35.405 066 18175.11 88.59 52662.61 88888.00 2007-03-07 07:50:35.905 066 18175.21 88.71 52662.65 88888.00 2007-03-07 07:50:36.405 066 18175.31 88.61 52662.58 88888.00 2007-03-07 07:50:36.905 066 18175.33 88.47 52662.49 88888.00 2007-03-07 07:50:37.405 066 18175.32 88.44 52662.52 88888.00 2007-03-07 07:50:37.905 066 18175.34 88.50 52662.64 88888.00 2007-03-07 07:50:38.405 066 18175.37 88.47 52662.53 88888.00 2007-03-07 07:50:38.905 066 18175.29 88.53 52662.57 88888.00 2007-03-07 07:50:39.405 066 18175.38 88.56 52662.39 88888.00 2007-03-07 07:50:39.905 066 18175.22 88.55 52662.46 88888.00 2007-03-07 07:50:40.405 066 18175.08 88.56 52662.58 88888.00 2007-03-07 07:50:40.905 066 18175.08 88.52 52662.63 88888.00 2007-03-07 07:50:41.405 066 18175.17 88.47 52662.58 88888.00 2007-03-07 07:50:41.905 066 18175.21 88.48 52662.47 88888.00 2007-03-07 07:50:42.405 066 18175.30 88.59 52662.44 88888.00 2007-03-07 07:50:42.905 066 18175.32 88.64 52662.47 88888.00 2007-03-07 07:50:43.405 066 18175.36 88.65 52662.48 88888.00 2007-03-07 07:50:43.905 066 18175.34 88.71 52662.49 88888.00 2007-03-07 07:50:44.405 066 18175.34 88.70 52662.45 88888.00 2007-03-07 07:50:44.905 066 18175.37 88.63 52662.45 88888.00 2007-03-07 07:50:45.405 066 18175.46 88.53 52662.44 88888.00 2007-03-07 07:50:45.905 066 18175.52 88.63 52662.46 88888.00 2007-03-07 07:50:46.405 066 18175.49 88.75 52662.45 88888.00 2007-03-07 07:50:46.905 066 18175.43 88.78 52662.47 88888.00 2007-03-07 07:50:47.405 066 18175.49 88.82 52662.45 88888.00 2007-03-07 07:50:47.905 066 18175.55 88.82 52662.47 88888.00 2007-03-07 07:50:48.405 066 18175.62 88.78 52662.48 88888.00 2007-03-07 07:50:48.905 066 18175.57 88.74 52662.51 88888.00 2007-03-07 07:50:49.405 066 18175.52 88.62 52662.59 88888.00 2007-03-07 07:50:49.905 066 18175.52 88.63 52662.67 88888.00 2007-03-07 07:50:50.405 066 18175.60 88.67 52662.60 88888.00 2007-03-07 07:50:50.905 066 18175.64 88.62 52662.74 88888.00 2007-03-07 07:50:51.405 066 18175.55 88.57 52662.79 88888.00 2007-03-07 07:50:51.905 066 18175.45 88.61 52662.67 88888.00 2007-03-07 07:50:52.405 066 18175.57 88.61 52662.53 88888.00 2007-03-07 07:50:52.905 066 18175.68 88.53 52662.59 88888.00 2007-03-07 07:50:53.405 066 18175.57 88.62 52662.65 88888.00 2007-03-07 07:50:53.905 066 18175.63 88.59 52662.53 88888.00 2007-03-07 07:50:54.405 066 18175.62 88.62 52662.55 88888.00 2007-03-07 07:50:54.905 066 18175.70 88.63 52662.58 88888.00 2007-03-07 07:50:55.405 066 18175.74 88.61 52662.65 88888.00 2007-03-07 07:50:55.905 066 18175.78 88.63 52662.69 88888.00 2007-03-07 07:50:56.405 066 18175.90 88.75 52662.64 88888.00 2007-03-07 07:50:56.905 066 18175.96 88.75 52662.65 88888.00 2007-03-07 07:50:57.405 066 18175.86 88.68 52662.73 88888.00 2007-03-07 07:50:57.905 066 18175.90 88.57 52662.68 88888.00 2007-03-07 07:50:58.405 066 18175.89 88.58 52662.65 88888.00 2007-03-07 07:50:58.905 066 18175.90 88.52 52662.75 88888.00 2007-03-07 07:50:59.405 066 18175.93 88.57 52662.70 88888.00 2007-03-07 07:50:59.905 066 18175.86 88.67 52662.65 88888.00 2007-03-07 07:51:00.405 066 18175.95 88.69 52662.71 88888.00 2007-03-07 07:51:00.905 066 18175.92 88.64 52662.79 88888.00 2007-03-07 07:51:01.405 066 18175.93 88.66 52662.74 88888.00 2007-03-07 07:51:01.905 066 18176.00 88.74 52662.67 88888.00 2007-03-07 07:51:02.405 066 18176.00 88.80 52662.65 88888.00 2007-03-07 07:51:02.905 066 18175.99 88.73 52662.70 88888.00 2007-03-07 07:51:03.405 066 18176.16 88.68 52662.60 88888.00 2007-03-07 07:51:03.905 066 18176.28 88.66 52662.67 88888.00 2007-03-07 07:51:04.405 066 18176.18 88.66 52662.77 88888.00 2007-03-07 07:51:04.905 066 18176.08 88.69 52662.73 88888.00 2007-03-07 07:51:05.405 066 18176.13 88.61 52662.77 88888.00 2007-03-07 07:51:05.905 066 18176.09 88.65 52662.74 88888.00 2007-03-07 07:51:06.405 066 18176.01 88.65 52662.74 88888.00 2007-03-07 07:51:06.905 066 18176.09 88.59 52662.75 88888.00 2007-03-07 07:51:07.405 066 18176.13 88.64 52662.71 88888.00 2007-03-07 07:51:07.905 066 18176.08 88.67 52662.77 88888.00 2007-03-07 07:51:08.405 066 18176.09 88.63 52662.75 88888.00 2007-03-07 07:51:08.905 066 18176.09 88.56 52662.64 88888.00 2007-03-07 07:51:09.405 066 18176.03 88.49 52662.65 88888.00 2007-03-07 07:51:09.905 066 18176.11 88.48 52662.73 88888.00 2007-03-07 07:51:10.405 066 18176.05 88.51 52662.75 88888.00 2007-03-07 07:51:10.905 066 18175.96 88.48 52662.72 88888.00 2007-03-07 07:51:11.405 066 18175.92 88.53 52662.77 88888.00 2007-03-07 07:51:11.905 066 18175.93 88.61 52662.87 88888.00 2007-03-07 07:51:12.405 066 18176.08 88.65 52662.84 88888.00 2007-03-07 07:51:12.905 066 18176.09 88.64 52662.80 88888.00 2007-03-07 07:51:13.405 066 18176.12 88.53 52662.77 88888.00 2007-03-07 07:51:13.905 066 18176.16 88.53 52662.88 88888.00 2007-03-07 07:51:14.405 066 18176.09 88.57 52662.85 88888.00 2007-03-07 07:51:14.905 066 18176.10 88.58 52662.82 88888.00 2007-03-07 07:51:15.405 066 18176.08 88.57 52662.87 88888.00 2007-03-07 07:51:15.905 066 18176.01 88.61 52662.82 88888.00 2007-03-07 07:51:16.405 066 18175.95 88.64 52662.85 88888.00 2007-03-07 07:51:16.905 066 18176.06 88.61 52662.83 88888.00 2007-03-07 07:51:17.405 066 18176.03 88.57 52662.81 88888.00 2007-03-07 07:51:17.905 066 18176.17 88.61 52662.75 88888.00 2007-03-07 07:51:18.405 066 18176.28 88.51 52662.72 88888.00 2007-03-07 07:51:18.905 066 18176.29 88.56 52662.73 88888.00 2007-03-07 07:51:19.405 066 18176.14 88.54 52662.77 88888.00 2007-03-07 07:51:19.905 066 18176.17 88.54 52662.71 88888.00 2007-03-07 07:51:20.405 066 18176.11 88.56 52662.73 88888.00 2007-03-07 07:51:20.905 066 18176.14 88.59 52662.79 88888.00 2007-03-07 07:51:21.405 066 18176.20 88.57 52662.80 88888.00 2007-03-07 07:51:21.905 066 18176.21 88.56 52662.87 88888.00 2007-03-07 07:51:22.405 066 18176.32 88.56 52662.85 88888.00 2007-03-07 07:51:22.905 066 18176.35 88.61 52662.77 88888.00 2007-03-07 07:51:23.405 066 18176.33 88.72 52662.82 88888.00 2007-03-07 07:51:23.905 066 18176.27 88.69 52662.80 88888.00 2007-03-07 07:51:24.405 066 18176.28 88.51 52662.87 88888.00 2007-03-07 07:51:24.905 066 18176.22 88.46 52662.95 88888.00 2007-03-07 07:51:25.405 066 18176.22 88.47 52662.88 88888.00 2007-03-07 07:51:25.905 066 18176.29 88.44 52662.86 88888.00 2007-03-07 07:51:26.405 066 18176.32 88.49 52662.87 88888.00 2007-03-07 07:51:26.905 066 18176.39 88.52 52662.94 88888.00 2007-03-07 07:51:27.405 066 18176.31 88.55 52662.93 88888.00 2007-03-07 07:51:27.905 066 18176.20 88.51 52662.82 88888.00 2007-03-07 07:51:28.405 066 18176.22 88.51 52662.86 88888.00 2007-03-07 07:51:28.905 066 18176.13 88.58 52663.02 88888.00 2007-03-07 07:51:29.405 066 18176.13 88.59 52663.09 88888.00 2007-03-07 07:51:29.905 066 18176.11 88.63 52662.93 88888.00 2007-03-07 07:51:30.405 066 18176.17 88.62 52662.91 88888.00 2007-03-07 07:51:30.905 066 18176.08 88.63 52662.95 88888.00 2007-03-07 07:51:31.405 066 18176.06 88.67 52662.87 88888.00 2007-03-07 07:51:31.905 066 18175.97 88.68 52662.82 88888.00 2007-03-07 07:51:32.405 066 18176.03 88.59 52662.83 88888.00 2007-03-07 07:51:32.905 066 18176.06 88.51 52662.83 88888.00 2007-03-07 07:51:33.405 066 18176.10 88.59 52662.88 88888.00 2007-03-07 07:51:33.905 066 18176.24 88.70 52662.84 88888.00 2007-03-07 07:51:34.405 066 18176.22 88.65 52662.82 88888.00 2007-03-07 07:51:34.905 066 18176.22 88.64 52662.86 88888.00 2007-03-07 07:51:35.405 066 18176.03 88.52 52662.80 88888.00 2007-03-07 07:51:35.905 066 18175.98 88.49 52662.77 88888.00 2007-03-07 07:51:36.405 066 18175.97 88.55 52662.79 88888.00 2007-03-07 07:51:36.905 066 18175.99 88.58 52662.70 88888.00 2007-03-07 07:51:37.405 066 18176.00 88.61 52662.69 88888.00 2007-03-07 07:51:37.905 066 18175.91 88.52 52662.81 88888.00 2007-03-07 07:51:38.405 066 18175.95 88.42 52662.81 88888.00 2007-03-07 07:51:38.905 066 18176.08 88.43 52662.70 88888.00 2007-03-07 07:51:39.405 066 18175.99 88.39 52662.75 88888.00 2007-03-07 07:51:39.905 066 18175.91 88.34 52662.86 88888.00 2007-03-07 07:51:40.405 066 18175.90 88.30 52662.84 88888.00 2007-03-07 07:51:40.905 066 18175.81 88.25 52662.82 88888.00 2007-03-07 07:51:41.405 066 18175.85 88.23 52662.84 88888.00 2007-03-07 07:51:41.905 066 18176.00 88.26 52662.85 88888.00 2007-03-07 07:51:42.405 066 18176.00 88.38 52662.81 88888.00 2007-03-07 07:51:42.905 066 18176.08 88.39 52662.73 88888.00 2007-03-07 07:51:43.405 066 18176.19 88.32 52662.72 88888.00 2007-03-07 07:51:43.905 066 18176.25 88.29 52662.69 88888.00 2007-03-07 07:51:44.405 066 18176.02 88.28 52662.68 88888.00 2007-03-07 07:51:44.905 066 18176.05 88.26 52662.58 88888.00 2007-03-07 07:51:45.405 066 18176.08 88.30 52662.49 88888.00 2007-03-07 07:51:45.905 066 18176.03 88.39 52662.45 88888.00 2007-03-07 07:51:46.405 066 18175.99 88.34 52662.56 88888.00 2007-03-07 07:51:46.905 066 18176.11 88.29 52662.60 88888.00 2007-03-07 07:51:47.405 066 18175.97 88.25 52662.62 88888.00 2007-03-07 07:51:47.905 066 18175.74 88.23 52662.53 88888.00 2007-03-07 07:51:48.405 066 18175.78 88.30 52662.61 88888.00 2007-03-07 07:51:48.905 066 18175.93 88.31 52662.56 88888.00 2007-03-07 07:51:49.405 066 18175.89 88.22 52662.49 88888.00 2007-03-07 07:51:49.905 066 18175.80 88.30 52662.52 88888.00 2007-03-07 07:51:50.405 066 18175.91 88.26 52662.46 88888.00 2007-03-07 07:51:50.905 066 18175.99 88.26 52662.47 88888.00 2007-03-07 07:51:51.405 066 18175.97 88.36 52662.46 88888.00 2007-03-07 07:51:51.905 066 18175.90 88.39 52662.48 88888.00 2007-03-07 07:51:52.405 066 18175.91 88.30 52662.47 88888.00 2007-03-07 07:51:52.905 066 18175.99 88.28 52662.45 88888.00 2007-03-07 07:51:53.405 066 18175.91 88.28 52662.46 88888.00 2007-03-07 07:51:53.905 066 18175.78 88.29 52662.51 88888.00 2007-03-07 07:51:54.405 066 18175.79 88.28 52662.64 88888.00 2007-03-07 07:51:54.905 066 18175.98 88.26 52662.69 88888.00 2007-03-07 07:51:55.405 066 18176.13 88.35 52662.69 88888.00 2007-03-07 07:51:55.905 066 18176.09 88.37 52662.61 88888.00 2007-03-07 07:51:56.405 066 18175.96 88.39 52662.65 88888.00 2007-03-07 07:51:56.905 066 18175.87 88.32 52662.70 88888.00 2007-03-07 07:51:57.405 066 18175.86 88.28 52662.80 88888.00 2007-03-07 07:51:57.905 066 18175.85 88.30 52662.85 88888.00 2007-03-07 07:51:58.405 066 18175.92 88.32 52662.80 88888.00 2007-03-07 07:51:58.905 066 18175.93 88.39 52662.81 88888.00 2007-03-07 07:51:59.405 066 18175.95 88.39 52662.70 88888.00 2007-03-07 07:51:59.905 066 18175.98 88.33 52662.64 88888.00 2007-03-07 07:52:00.405 066 18175.96 88.34 52662.73 88888.00 2007-03-07 07:52:00.905 066 18176.00 88.32 52662.71 88888.00 2007-03-07 07:52:01.405 066 18176.02 88.26 52662.65 88888.00 2007-03-07 07:52:01.905 066 18175.96 88.35 52662.68 88888.00 2007-03-07 07:52:02.405 066 18175.93 88.39 52662.64 88888.00 2007-03-07 07:52:02.905 066 18176.05 88.43 52662.56 88888.00 2007-03-07 07:52:03.405 066 18176.05 88.40 52662.64 88888.00 2007-03-07 07:52:03.905 066 18176.13 88.38 52662.69 88888.00 2007-03-07 07:52:04.405 066 18176.16 88.41 52662.64 88888.00 2007-03-07 07:52:04.905 066 18176.09 88.43 52662.68 88888.00 2007-03-07 07:52:05.405 066 18176.17 88.45 52662.62 88888.00 2007-03-07 07:52:05.905 066 18176.17 88.41 52662.52 88888.00 2007-03-07 07:52:06.405 066 18176.17 88.30 52662.58 88888.00 2007-03-07 07:52:06.905 066 18176.09 88.33 52662.55 88888.00 2007-03-07 07:52:07.405 066 18176.20 88.39 52662.49 88888.00 2007-03-07 07:52:07.905 066 18176.22 88.25 52662.51 88888.00 2007-03-07 07:52:08.405 066 18176.24 88.30 52662.59 88888.00 2007-03-07 07:52:08.905 066 18176.20 88.25 52662.55 88888.00 2007-03-07 07:52:09.405 066 18176.21 88.23 52662.58 88888.00 2007-03-07 07:52:09.905 066 18176.28 88.23 52662.68 88888.00 2007-03-07 07:52:10.405 066 18176.33 88.21 52662.62 88888.00 2007-03-07 07:52:10.905 066 18176.27 88.23 52662.53 88888.00 2007-03-07 07:52:11.405 066 18176.25 88.11 52662.62 88888.00 2007-03-07 07:52:11.905 066 18176.31 88.10 52662.62 88888.00 2007-03-07 07:52:12.405 066 18176.33 88.16 52662.64 88888.00 2007-03-07 07:52:12.905 066 18176.22 88.14 52662.68 88888.00 2007-03-07 07:52:13.405 066 18176.05 88.09 52662.59 88888.00 2007-03-07 07:52:13.905 066 18176.09 88.11 52662.51 88888.00 2007-03-07 07:52:14.405 066 18176.18 88.10 52662.57 88888.00 2007-03-07 07:52:14.905 066 18176.20 88.03 52662.64 88888.00 2007-03-07 07:52:15.405 066 18176.20 87.98 52662.72 88888.00 2007-03-07 07:52:15.905 066 18176.17 88.03 52662.73 88888.00 2007-03-07 07:52:16.405 066 18176.23 88.01 52662.76 88888.00 2007-03-07 07:52:16.905 066 18176.19 88.02 52662.65 88888.00 2007-03-07 07:52:17.405 066 18176.24 88.06 52662.64 88888.00 2007-03-07 07:52:17.905 066 18176.21 88.08 52662.79 88888.00 2007-03-07 07:52:18.405 066 18176.16 88.10 52662.74 88888.00 2007-03-07 07:52:18.905 066 18176.17 88.09 52662.67 88888.00 2007-03-07 07:52:19.402 066 18176.10 88.04 52662.71 88888.00 2007-03-07 07:52:19.902 066 18176.09 88.04 52662.74 88888.00 2007-03-07 07:52:20.402 066 18176.00 88.02 52662.65 88888.00 2007-03-07 07:52:20.902 066 18176.05 88.02 52662.63 88888.00 2007-03-07 07:52:21.402 066 18176.16 88.06 52662.55 88888.00 2007-03-07 07:52:21.902 066 18176.16 88.11 52662.47 88888.00 2007-03-07 07:52:22.402 066 18176.01 88.17 52662.56 88888.00 2007-03-07 07:52:22.902 066 18176.02 88.10 52662.60 88888.00 2007-03-07 07:52:23.402 066 18175.97 88.10 52662.70 88888.00 2007-03-07 07:52:23.902 066 18175.97 88.08 52662.69 88888.00 2007-03-07 07:52:24.402 066 18175.95 88.06 52662.59 88888.00 2007-03-07 07:52:24.902 066 18176.00 87.97 52662.60 88888.00 2007-03-07 07:52:25.402 066 18176.01 87.99 52662.51 88888.00 2007-03-07 07:52:25.902 066 18175.95 87.96 52662.51 88888.00 2007-03-07 07:52:26.402 066 18176.00 87.95 52662.46 88888.00 2007-03-07 07:52:26.902 066 18176.02 87.86 52662.42 88888.00 2007-03-07 07:52:27.402 066 18176.02 87.84 52662.42 88888.00 2007-03-07 07:52:27.902 066 18175.93 87.84 52662.34 88888.00 2007-03-07 07:52:28.402 066 18175.89 87.81 52662.32 88888.00 2007-03-07 07:52:28.902 066 18175.80 87.79 52662.42 88888.00 2007-03-07 07:52:29.402 066 18175.73 87.74 52662.30 88888.00 2007-03-07 07:52:29.902 066 18175.71 87.75 52662.33 88888.00 2007-03-07 07:52:30.402 066 18175.89 87.70 52662.36 88888.00 2007-03-07 07:52:30.902 066 18175.76 87.71 52662.39 88888.00 2007-03-07 07:52:31.402 066 18175.76 87.72 52662.37 88888.00 2007-03-07 07:52:31.902 066 18175.75 87.68 52662.33 88888.00 2007-03-07 07:52:32.402 066 18175.85 87.65 52662.24 88888.00 2007-03-07 07:52:32.902 066 18175.97 87.63 52662.15 88888.00 2007-03-07 07:52:33.402 066 18176.01 87.59 52662.24 88888.00 2007-03-07 07:52:33.902 066 18176.07 87.58 52662.41 88888.00 2007-03-07 07:52:34.402 066 18176.17 87.56 52662.36 88888.00 2007-03-07 07:52:34.902 066 18176.14 87.64 52662.34 88888.00 2007-03-07 07:52:35.402 066 18176.16 87.65 52662.28 88888.00 2007-03-07 07:52:35.902 066 18176.08 87.56 52662.28 88888.00 2007-03-07 07:52:36.402 066 18175.99 87.52 52662.25 88888.00 2007-03-07 07:52:36.902 066 18175.97 87.47 52662.26 88888.00 2007-03-07 07:52:37.402 066 18175.90 87.43 52662.17 88888.00 2007-03-07 07:52:37.902 066 18175.88 87.44 52662.21 88888.00 2007-03-07 07:52:38.402 066 18175.80 87.44 52662.18 88888.00 2007-03-07 07:52:38.902 066 18175.66 87.47 52662.22 88888.00 2007-03-07 07:52:39.402 066 18175.75 87.43 52662.16 88888.00 2007-03-07 07:52:39.902 066 18175.73 87.37 52662.13 88888.00 2007-03-07 07:52:40.402 066 18175.82 87.35 52662.13 88888.00 2007-03-07 07:52:40.902 066 18175.77 87.31 52662.24 88888.00 2007-03-07 07:52:41.402 066 18175.88 87.34 52662.22 88888.00 2007-03-07 07:52:41.902 066 18175.90 87.32 52662.23 88888.00 2007-03-07 07:52:42.402 066 18175.97 87.30 52662.18 88888.00 2007-03-07 07:52:42.902 066 18175.90 87.29 52662.15 88888.00 2007-03-07 07:52:43.402 066 18175.78 87.32 52662.17 88888.00 2007-03-07 07:52:43.902 066 18175.68 87.33 52662.21 88888.00 2007-03-07 07:52:44.402 066 18175.82 87.35 52662.22 88888.00 2007-03-07 07:52:44.902 066 18175.85 87.29 52662.21 88888.00 2007-03-07 07:52:45.402 066 18175.80 87.32 52662.18 88888.00 2007-03-07 07:52:45.902 066 18175.93 87.34 52662.10 88888.00 2007-03-07 07:52:46.402 066 18175.82 87.34 52662.05 88888.00 2007-03-07 07:52:46.902 066 18175.75 87.41 52662.09 88888.00 2007-03-07 07:52:47.402 066 18175.75 87.35 52662.02 88888.00 2007-03-07 07:52:47.902 066 18175.75 87.31 52661.99 88888.00 2007-03-07 07:52:48.402 066 18175.84 87.39 52661.89 88888.00 2007-03-07 07:52:48.902 066 18175.81 87.41 52661.95 88888.00 2007-03-07 07:52:49.402 066 18175.81 87.37 52662.06 88888.00 2007-03-07 07:52:49.902 066 18175.89 87.38 52662.06 88888.00 2007-03-07 07:52:50.402 066 18175.79 87.32 52662.09 88888.00 2007-03-07 07:52:50.902 066 18175.79 87.30 52662.14 88888.00 2007-03-07 07:52:51.402 066 18175.73 87.21 52662.14 88888.00 2007-03-07 07:52:51.902 066 18175.66 87.19 52662.11 88888.00 2007-03-07 07:52:52.402 066 18175.62 87.20 52662.13 88888.00 2007-03-07 07:52:52.902 066 18175.68 87.11 52662.04 88888.00 2007-03-07 07:52:53.402 066 18175.69 87.16 52662.14 88888.00 2007-03-07 07:52:53.902 066 18175.55 87.18 52662.14 88888.00 2007-03-07 07:52:54.402 066 18175.51 87.20 52662.16 88888.00 2007-03-07 07:52:54.902 066 18175.64 87.28 52662.02 88888.00 2007-03-07 07:52:55.402 066 18175.54 87.19 52661.94 88888.00 2007-03-07 07:52:55.902 066 18175.56 87.11 52661.91 88888.00 2007-03-07 07:52:56.402 066 18175.52 87.10 52661.92 88888.00 2007-03-07 07:52:56.902 066 18175.45 87.10 52661.90 88888.00 2007-03-07 07:52:57.402 066 18175.54 87.06 52661.84 88888.00 2007-03-07 07:52:57.902 066 18175.65 87.06 52661.78 88888.00 2007-03-07 07:52:58.402 066 18175.54 86.99 52661.80 88888.00 2007-03-07 07:52:58.902 066 18175.53 86.90 52661.86 88888.00 2007-03-07 07:52:59.402 066 18175.65 86.86 52661.86 88888.00 2007-03-07 07:52:59.902 066 18175.75 86.84 52661.76 88888.00 2007-03-07 07:53:00.402 066 18175.77 86.79 52661.81 88888.00 2007-03-07 07:53:00.902 066 18175.70 86.78 52661.68 88888.00 2007-03-07 07:53:01.402 066 18175.58 86.69 52661.70 88888.00 2007-03-07 07:53:01.902 066 18175.57 86.67 52661.68 88888.00 2007-03-07 07:53:02.402 066 18175.69 86.65 52661.75 88888.00 2007-03-07 07:53:02.902 066 18175.75 86.65 52661.75 88888.00 2007-03-07 07:53:03.402 066 18175.60 86.63 52661.70 88888.00 2007-03-07 07:53:03.902 066 18175.52 86.56 52661.78 88888.00 2007-03-07 07:53:04.402 066 18175.62 86.63 52661.72 88888.00 2007-03-07 07:53:04.902 066 18175.78 86.65 52661.68 88888.00 2007-03-07 07:53:05.402 066 18175.69 86.67 52661.56 88888.00 2007-03-07 07:53:05.902 066 18175.67 86.56 52661.57 88888.00 2007-03-07 07:53:06.402 066 18175.57 86.55 52661.56 88888.00 2007-03-07 07:53:06.902 066 18175.58 86.54 52661.49 88888.00 2007-03-07 07:53:07.402 066 18175.65 86.52 52661.54 88888.00 2007-03-07 07:53:07.902 066 18175.59 86.48 52661.55 88888.00 2007-03-07 07:53:08.402 066 18175.56 86.55 52661.49 88888.00 2007-03-07 07:53:08.902 066 18175.57 86.54 52661.44 88888.00 2007-03-07 07:53:09.402 066 18175.46 86.56 52661.57 88888.00 2007-03-07 07:53:09.902 066 18175.44 86.50 52661.61 88888.00 2007-03-07 07:53:10.402 066 18175.52 86.59 52661.55 88888.00 2007-03-07 07:53:10.902 066 18175.41 86.59 52661.49 88888.00 2007-03-07 07:53:11.402 066 18175.34 86.55 52661.46 88888.00 2007-03-07 07:53:11.902 066 18175.12 86.62 52661.45 88888.00 2007-03-07 07:53:12.402 066 18175.08 86.58 52661.39 88888.00 2007-03-07 07:53:12.902 066 18175.10 86.47 52661.45 88888.00 2007-03-07 07:53:13.402 066 18175.11 86.49 52661.45 88888.00 2007-03-07 07:53:13.902 066 18175.02 86.47 52661.46 88888.00 2007-03-07 07:53:14.402 066 18175.02 86.49 52661.54 88888.00 2007-03-07 07:53:14.902 066 18174.88 86.50 52661.54 88888.00 2007-03-07 07:53:15.402 066 18174.87 86.48 52661.54 88888.00 2007-03-07 07:53:15.902 066 18174.87 86.44 52661.49 88888.00 2007-03-07 07:53:16.402 066 18174.83 86.43 52661.46 88888.00 2007-03-07 07:53:16.902 066 18174.90 86.33 52661.47 88888.00 2007-03-07 07:53:17.402 066 18174.89 86.33 52661.48 88888.00 2007-03-07 07:53:17.902 066 18174.70 86.33 52661.39 88888.00 2007-03-07 07:53:18.402 066 18174.72 86.33 52661.40 88888.00 2007-03-07 07:53:18.902 066 18174.71 86.35 52661.29 88888.00 2007-03-07 07:53:19.402 066 18174.75 86.41 52661.28 88888.00 2007-03-07 07:53:19.902 066 18174.66 86.41 52661.22 88888.00 2007-03-07 07:53:20.402 066 18174.71 86.35 52661.16 88888.00 2007-03-07 07:53:20.902 066 18174.87 86.28 52661.24 88888.00 2007-03-07 07:53:21.402 066 18174.88 86.28 52661.24 88888.00 2007-03-07 07:53:21.902 066 18174.80 86.23 52661.20 88888.00 2007-03-07 07:53:22.402 066 18174.83 86.17 52661.17 88888.00 2007-03-07 07:53:22.902 066 18174.95 86.15 52661.13 88888.00 2007-03-07 07:53:23.402 066 18174.95 86.03 52661.11 88888.00 2007-03-07 07:53:23.902 066 18174.93 86.05 52661.07 88888.00 2007-03-07 07:53:24.402 066 18174.86 86.04 52661.07 88888.00 2007-03-07 07:53:24.902 066 18174.76 86.00 52660.99 88888.00 2007-03-07 07:53:25.402 066 18174.71 85.97 52660.98 88888.00 2007-03-07 07:53:25.902 066 18174.71 85.97 52660.94 88888.00 2007-03-07 07:53:26.402 066 18174.67 85.98 52660.96 88888.00 2007-03-07 07:53:26.902 066 18174.87 85.98 52660.94 88888.00 2007-03-07 07:53:27.402 066 18174.84 86.05 52660.81 88888.00 2007-03-07 07:53:27.902 066 18174.76 86.02 52660.83 88888.00 2007-03-07 07:53:28.402 066 18174.71 85.94 52660.84 88888.00 2007-03-07 07:53:28.902 066 18174.69 86.02 52660.81 88888.00 2007-03-07 07:53:29.402 066 18174.76 85.96 52660.88 88888.00 2007-03-07 07:53:29.902 066 18174.84 85.84 52661.00 88888.00 2007-03-07 07:53:30.402 066 18174.78 85.83 52660.94 88888.00 2007-03-07 07:53:30.902 066 18174.76 85.81 52661.00 88888.00 2007-03-07 07:53:31.402 066 18174.80 85.76 52661.06 88888.00 2007-03-07 07:53:31.902 066 18174.92 85.75 52661.11 88888.00 2007-03-07 07:53:32.402 066 18174.92 85.72 52661.11 88888.00 2007-03-07 07:53:32.902 066 18174.84 85.69 52661.03 88888.00 2007-03-07 07:53:33.402 066 18174.58 85.65 52661.07 88888.00 2007-03-07 07:53:33.902 066 18174.38 85.58 52660.94 88888.00 2007-03-07 07:53:34.402 066 18174.58 85.56 52660.90 88888.00 2007-03-07 07:53:34.902 066 18174.68 85.61 52660.85 88888.00 2007-03-07 07:53:35.402 066 18174.76 85.63 52660.85 88888.00 2007-03-07 07:53:35.902 066 18174.69 85.58 52660.84 88888.00 2007-03-07 07:53:36.402 066 18174.56 85.52 52660.76 88888.00 2007-03-07 07:53:36.902 066 18174.49 85.52 52660.74 88888.00 2007-03-07 07:53:37.402 066 18174.40 85.51 52660.74 88888.00 2007-03-07 07:53:37.902 066 18174.30 85.51 52660.66 88888.00 2007-03-07 07:53:38.402 066 18174.29 85.48 52660.64 88888.00 2007-03-07 07:53:38.902 066 18174.35 85.45 52660.56 88888.00 2007-03-07 07:53:39.402 066 18174.19 85.46 52660.51 88888.00 2007-03-07 07:53:39.902 066 18174.28 85.51 52660.70 88888.00 2007-03-07 07:53:40.402 066 18174.39 85.46 52660.72 88888.00 2007-03-07 07:53:40.902 066 18174.40 85.37 52660.63 88888.00 2007-03-07 07:53:41.402 066 18174.39 85.36 52660.56 88888.00 2007-03-07 07:53:41.902 066 18174.34 85.37 52660.49 88888.00 2007-03-07 07:53:42.402 066 18174.21 85.44 52660.48 88888.00 2007-03-07 07:53:42.902 066 18174.06 85.43 52660.55 88888.00 2007-03-07 07:53:43.402 066 18173.86 85.46 52660.58 88888.00 2007-03-07 07:53:43.902 066 18173.79 85.45 52660.54 88888.00 2007-03-07 07:53:44.402 066 18173.84 85.39 52660.53 88888.00 2007-03-07 07:53:44.902 066 18173.86 85.42 52660.53 88888.00 2007-03-07 07:53:45.402 066 18173.94 85.51 52660.48 88888.00 2007-03-07 07:53:45.902 066 18173.94 85.50 52660.47 88888.00 2007-03-07 07:53:46.402 066 18173.89 85.47 52660.32 88888.00 2007-03-07 07:53:46.902 066 18173.69 85.49 52660.32 88888.00 2007-03-07 07:53:47.402 066 18173.68 85.49 52660.32 88888.00 2007-03-07 07:53:47.902 066 18173.70 85.48 52660.33 88888.00 2007-03-07 07:53:48.402 066 18173.69 85.37 52660.33 88888.00 2007-03-07 07:53:48.902 066 18173.63 85.22 52660.41 88888.00 2007-03-07 07:53:49.402 066 18173.58 85.26 52660.36 88888.00 2007-03-07 07:53:49.902 066 18173.58 85.25 52660.35 88888.00 2007-03-07 07:53:50.402 066 18173.56 85.20 52660.29 88888.00 2007-03-07 07:53:50.902 066 18173.53 85.21 52660.28 88888.00 2007-03-07 07:53:51.402 066 18173.46 85.20 52660.31 88888.00 2007-03-07 07:53:51.902 066 18173.45 85.17 52660.35 88888.00 2007-03-07 07:53:52.402 066 18173.39 85.16 52660.28 88888.00 2007-03-07 07:53:52.902 066 18173.38 85.11 52660.23 88888.00 2007-03-07 07:53:53.402 066 18173.41 85.15 52660.18 88888.00 2007-03-07 07:53:53.902 066 18173.39 85.16 52660.19 88888.00 2007-03-07 07:53:54.402 066 18173.35 85.16 52660.21 88888.00 2007-03-07 07:53:54.902 066 18173.29 85.15 52660.15 88888.00 2007-03-07 07:53:55.402 066 18173.35 85.07 52660.08 88888.00 2007-03-07 07:53:55.902 066 18173.28 85.17 52660.01 88888.00 2007-03-07 07:53:56.402 066 18173.26 85.19 52659.97 88888.00 2007-03-07 07:53:56.902 066 18173.20 85.15 52660.10 88888.00 2007-03-07 07:53:57.402 066 18173.21 85.19 52660.06 88888.00 2007-03-07 07:53:57.902 066 18173.17 85.19 52659.97 88888.00 2007-03-07 07:53:58.402 066 18173.21 85.15 52660.16 88888.00 2007-03-07 07:53:58.902 066 18173.28 85.19 52660.19 88888.00 2007-03-07 07:53:59.402 066 18173.29 85.20 52660.20 88888.00 2007-03-07 07:53:59.902 066 18173.17 85.22 52660.06 88888.00 2007-03-07 07:54:00.402 066 18173.21 85.21 52660.05 88888.00 2007-03-07 07:54:00.902 066 18173.24 85.19 52660.08 88888.00 2007-03-07 07:54:01.402 066 18173.24 85.13 52660.08 88888.00 2007-03-07 07:54:01.902 066 18173.13 85.07 52660.02 88888.00 2007-03-07 07:54:02.402 066 18173.08 85.15 52659.93 88888.00 2007-03-07 07:54:02.902 066 18173.05 85.18 52659.94 88888.00 2007-03-07 07:54:03.402 066 18173.03 85.14 52659.91 88888.00 2007-03-07 07:54:03.902 066 18172.97 85.20 52659.89 88888.00 2007-03-07 07:54:04.402 066 18172.96 85.35 52659.92 88888.00 2007-03-07 07:54:04.902 066 18172.85 85.36 52659.95 88888.00 2007-03-07 07:54:05.402 066 18172.85 85.32 52659.85 88888.00 2007-03-07 07:54:05.902 066 18172.86 85.28 52659.79 88888.00 2007-03-07 07:54:06.402 066 18172.96 85.28 52659.92 88888.00 2007-03-07 07:54:06.902 066 18172.97 85.21 52659.92 88888.00 2007-03-07 07:54:07.402 066 18172.85 85.26 52659.90 88888.00 2007-03-07 07:54:07.902 066 18172.66 85.28 52659.89 88888.00 2007-03-07 07:54:08.402 066 18172.64 85.20 52659.82 88888.00 2007-03-07 07:54:08.902 066 18172.71 85.15 52659.80 88888.00 2007-03-07 07:54:09.402 066 18172.64 85.08 52659.69 88888.00 2007-03-07 07:54:09.902 066 18172.56 85.07 52659.69 88888.00 2007-03-07 07:54:10.402 066 18172.54 85.11 52659.67 88888.00 2007-03-07 07:54:10.902 066 18172.55 85.10 52659.59 88888.00 2007-03-07 07:54:11.402 066 18172.49 85.10 52659.51 88888.00 2007-03-07 07:54:11.902 066 18172.43 85.07 52659.46 88888.00 2007-03-07 07:54:12.402 066 18172.59 84.92 52659.58 88888.00 2007-03-07 07:54:12.902 066 18172.64 84.90 52659.55 88888.00 2007-03-07 07:54:13.402 066 18172.75 84.92 52659.46 88888.00 2007-03-07 07:54:13.902 066 18172.76 84.90 52659.44 88888.00 2007-03-07 07:54:14.402 066 18172.69 84.88 52659.35 88888.00 2007-03-07 07:54:14.902 066 18172.73 84.83 52659.39 88888.00 2007-03-07 07:54:15.402 066 18172.80 84.84 52659.51 88888.00 2007-03-07 07:54:15.902 066 18172.70 84.83 52659.47 88888.00 2007-03-07 07:54:16.402 066 18172.64 84.80 52659.37 88888.00 2007-03-07 07:54:16.902 066 18172.61 84.82 52659.46 88888.00 2007-03-07 07:54:17.402 066 18172.82 84.86 52659.42 88888.00 2007-03-07 07:54:17.902 066 18172.80 84.90 52659.37 88888.00 2007-03-07 07:54:18.402 066 18172.69 84.87 52659.36 88888.00 2007-03-07 07:54:18.902 066 18172.62 84.89 52659.28 88888.00 2007-03-07 07:54:19.402 066 18172.55 84.89 52659.33 88888.00 2007-03-07 07:54:19.902 066 18172.52 84.89 52659.43 88888.00 2007-03-07 07:54:20.402 066 18172.54 85.03 52659.39 88888.00 2007-03-07 07:54:20.902 066 18172.50 85.05 52659.42 88888.00 2007-03-07 07:54:21.402 066 18172.45 85.06 52659.46 88888.00 2007-03-07 07:54:21.902 066 18172.21 85.04 52659.42 88888.00 2007-03-07 07:54:22.402 066 18172.25 85.05 52659.38 88888.00 2007-03-07 07:54:22.902 066 18172.29 85.05 52659.48 88888.00 2007-03-07 07:54:23.402 066 18172.22 85.06 52659.43 88888.00 2007-03-07 07:54:23.902 066 18172.15 85.11 52659.40 88888.00 2007-03-07 07:54:24.402 066 18172.07 85.04 52659.31 88888.00 2007-03-07 07:54:24.902 066 18171.97 84.97 52659.16 88888.00 2007-03-07 07:54:25.402 066 18171.87 84.94 52659.19 88888.00 2007-03-07 07:54:25.902 066 18171.96 84.95 52659.07 88888.00 2007-03-07 07:54:26.402 066 18171.94 85.02 52659.04 88888.00 2007-03-07 07:54:26.902 066 18171.78 84.96 52659.08 88888.00 2007-03-07 07:54:27.402 066 18171.83 84.97 52659.14 88888.00 2007-03-07 07:54:27.902 066 18171.89 85.03 52659.22 88888.00 2007-03-07 07:54:28.402 066 18171.88 85.02 52659.17 88888.00 2007-03-07 07:54:28.902 066 18171.89 84.97 52659.03 88888.00 2007-03-07 07:54:29.402 066 18171.87 84.89 52658.99 88888.00 2007-03-07 07:54:29.902 066 18171.80 84.94 52659.10 88888.00 2007-03-07 07:54:30.402 066 18171.74 84.90 52659.10 88888.00 2007-03-07 07:54:30.902 066 18171.85 84.84 52659.21 88888.00 2007-03-07 07:54:31.402 066 18171.80 84.84 52659.13 88888.00 2007-03-07 07:54:31.902 066 18171.90 84.94 52659.05 88888.00 2007-03-07 07:54:32.402 066 18171.84 84.84 52658.93 88888.00 2007-03-07 07:54:32.902 066 18171.76 84.81 52658.94 88888.00 2007-03-07 07:54:33.402 066 18171.77 84.86 52658.89 88888.00 2007-03-07 07:54:33.902 066 18171.64 84.83 52658.82 88888.00 2007-03-07 07:54:34.402 066 18171.76 84.84 52658.86 88888.00 2007-03-07 07:54:34.902 066 18171.85 84.85 52658.76 88888.00 2007-03-07 07:54:35.402 066 18171.73 84.80 52658.66 88888.00 2007-03-07 07:54:35.902 066 18171.68 84.88 52658.69 88888.00 2007-03-07 07:54:36.402 066 18171.73 84.96 52658.78 88888.00 2007-03-07 07:54:36.902 066 18171.76 84.97 52658.80 88888.00 2007-03-07 07:54:37.402 066 18171.79 84.97 52658.76 88888.00 2007-03-07 07:54:37.902 066 18171.93 84.96 52658.78 88888.00 2007-03-07 07:54:38.402 066 18172.04 84.97 52658.74 88888.00 2007-03-07 07:54:38.902 066 18172.07 84.99 52658.79 88888.00 2007-03-07 07:54:39.402 066 18172.02 85.04 52658.88 88888.00 2007-03-07 07:54:39.902 066 18171.89 85.07 52658.76 88888.00 2007-03-07 07:54:40.402 066 18171.86 85.09 52658.90 88888.00 2007-03-07 07:54:40.902 066 18171.95 85.13 52658.89 88888.00 2007-03-07 07:54:41.402 066 18172.00 85.03 52658.84 88888.00 2007-03-07 07:54:41.902 066 18171.90 85.03 52658.80 88888.00 2007-03-07 07:54:42.402 066 18171.82 85.01 52658.79 88888.00 2007-03-07 07:54:42.902 066 18171.91 84.99 52658.91 88888.00 2007-03-07 07:54:43.402 066 18171.91 84.97 52658.88 88888.00 2007-03-07 07:54:43.902 066 18171.95 85.01 52658.84 88888.00 2007-03-07 07:54:44.402 066 18171.93 85.02 52658.79 88888.00 2007-03-07 07:54:44.902 066 18171.77 85.03 52658.82 88888.00 2007-03-07 07:54:45.402 066 18171.69 85.04 52658.89 88888.00 2007-03-07 07:54:45.902 066 18171.68 84.97 52658.85 88888.00 2007-03-07 07:54:46.402 066 18171.68 85.04 52658.88 88888.00 2007-03-07 07:54:46.902 066 18171.63 85.03 52658.87 88888.00 2007-03-07 07:54:47.402 066 18171.69 85.02 52658.78 88888.00 2007-03-07 07:54:47.902 066 18171.74 85.09 52658.80 88888.00 2007-03-07 07:54:48.402 066 18171.58 85.06 52658.81 88888.00 2007-03-07 07:54:48.902 066 18171.56 85.03 52658.73 88888.00 2007-03-07 07:54:49.402 066 18171.54 85.00 52658.70 88888.00 2007-03-07 07:54:49.902 066 18171.52 84.87 52658.73 88888.00 2007-03-07 07:54:50.402 066 18171.53 84.81 52658.65 88888.00 2007-03-07 07:54:50.902 066 18171.39 84.83 52658.57 88888.00 2007-03-07 07:54:51.402 066 18171.33 84.79 52658.50 88888.00 2007-03-07 07:54:51.902 066 18171.41 84.77 52658.42 88888.00 2007-03-07 07:54:52.402 066 18171.42 84.77 52658.40 88888.00 2007-03-07 07:54:52.902 066 18171.42 84.79 52658.38 88888.00 2007-03-07 07:54:53.402 066 18171.23 84.79 52658.34 88888.00 2007-03-07 07:54:53.902 066 18171.29 84.87 52658.34 88888.00 2007-03-07 07:54:54.402 066 18171.34 84.87 52658.31 88888.00 2007-03-07 07:54:54.902 066 18171.14 84.88 52658.33 88888.00 2007-03-07 07:54:55.402 066 18171.30 84.95 52658.31 88888.00 2007-03-07 07:54:55.902 066 18171.34 84.89 52658.40 88888.00 2007-03-07 07:54:56.402 066 18171.42 84.84 52658.38 88888.00 2007-03-07 07:54:56.902 066 18171.47 84.79 52658.35 88888.00 2007-03-07 07:54:57.402 066 18171.42 84.78 52658.33 88888.00 2007-03-07 07:54:57.902 066 18171.44 84.75 52658.29 88888.00 2007-03-07 07:54:58.402 066 18171.37 84.83 52658.32 88888.00 2007-03-07 07:54:58.902 066 18171.46 84.83 52658.47 88888.00 2007-03-07 07:54:59.402 066 18171.37 84.82 52658.39 88888.00 2007-03-07 07:54:59.902 066 18171.35 84.88 52658.29 88888.00 2007-03-07 07:55:00.402 066 18171.35 84.88 52658.29 88888.00 2007-03-07 07:55:00.902 066 18171.30 84.87 52658.31 88888.00 2007-03-07 07:55:01.402 066 18171.25 84.78 52658.29 88888.00 2007-03-07 07:55:01.902 066 18171.24 84.81 52658.38 88888.00 2007-03-07 07:55:02.402 066 18171.25 84.84 52658.42 88888.00 2007-03-07 07:55:02.902 066 18171.35 84.85 52658.44 88888.00 2007-03-07 07:55:03.402 066 18171.33 84.86 52658.35 88888.00 2007-03-07 07:55:03.902 066 18171.26 84.85 52658.39 88888.00 2007-03-07 07:55:04.402 066 18171.17 84.85 52658.29 88888.00 2007-03-07 07:55:04.902 066 18171.20 84.87 52658.23 88888.00 2007-03-07 07:55:05.402 066 18171.33 84.90 52658.34 88888.00 2007-03-07 07:55:05.902 066 18171.34 84.99 52658.50 88888.00 2007-03-07 07:55:06.402 066 18171.29 85.02 52658.50 88888.00 2007-03-07 07:55:06.902 066 18171.36 84.95 52658.44 88888.00 2007-03-07 07:55:07.402 066 18171.22 84.97 52658.44 88888.00 2007-03-07 07:55:07.902 066 18171.17 84.97 52658.50 88888.00 2007-03-07 07:55:08.402 066 18171.25 84.91 52658.43 88888.00 2007-03-07 07:55:08.902 066 18171.24 84.94 52658.43 88888.00 2007-03-07 07:55:09.402 066 18171.18 84.95 52658.43 88888.00 2007-03-07 07:55:09.902 066 18171.06 84.89 52658.44 88888.00 2007-03-07 07:55:10.402 066 18171.07 84.77 52658.52 88888.00 2007-03-07 07:55:10.902 066 18171.18 84.74 52658.45 88888.00 2007-03-07 07:55:11.402 066 18171.28 84.67 52658.47 88888.00 2007-03-07 07:55:11.902 066 18171.28 84.66 52658.46 88888.00 2007-03-07 07:55:12.402 066 18171.17 84.69 52658.35 88888.00 2007-03-07 07:55:12.902 066 18171.13 84.68 52658.31 88888.00 2007-03-07 07:55:13.402 066 18171.06 84.63 52658.23 88888.00 2007-03-07 07:55:13.902 066 18170.95 84.66 52658.28 88888.00 2007-03-07 07:55:14.402 066 18171.09 84.71 52658.28 88888.00 2007-03-07 07:55:14.902 066 18171.15 84.69 52658.28 88888.00 2007-03-07 07:55:15.402 066 18171.08 84.66 52658.27 88888.00 2007-03-07 07:55:15.902 066 18171.11 84.74 52658.17 88888.00 2007-03-07 07:55:16.402 066 18171.06 84.75 52658.19 88888.00 2007-03-07 07:55:16.902 066 18171.14 84.72 52658.24 88888.00 2007-03-07 07:55:17.402 066 18171.19 84.77 52658.40 88888.00 2007-03-07 07:55:17.902 066 18171.15 84.83 52658.31 88888.00 2007-03-07 07:55:18.402 066 18171.10 84.83 52658.31 88888.00 2007-03-07 07:55:18.902 066 18171.10 84.87 52658.40 88888.00 2007-03-07 07:55:19.402 066 18171.06 84.88 52658.36 88888.00 2007-03-07 07:55:19.902 066 18170.98 84.86 52658.26 88888.00 2007-03-07 07:55:20.402 066 18170.93 84.84 52658.28 88888.00 2007-03-07 07:55:20.902 066 18170.93 84.88 52658.27 88888.00 2007-03-07 07:55:21.402 066 18170.85 84.88 52658.35 88888.00 2007-03-07 07:55:21.902 066 18170.88 84.67 52658.42 88888.00 2007-03-07 07:55:22.402 066 18170.89 84.69 52658.36 88888.00 2007-03-07 07:55:22.902 066 18170.87 84.72 52658.24 88888.00 2007-03-07 07:55:23.402 066 18171.01 84.74 52658.10 88888.00 2007-03-07 07:55:23.902 066 18171.03 84.80 52658.13 88888.00 2007-03-07 07:55:24.402 066 18170.95 84.84 52658.22 88888.00 2007-03-07 07:55:24.902 066 18171.06 84.86 52658.30 88888.00 2007-03-07 07:55:25.402 066 18170.96 84.89 52658.27 88888.00 2007-03-07 07:55:25.902 066 18170.73 84.90 52658.35 88888.00 2007-03-07 07:55:26.402 066 18170.73 84.88 52658.36 88888.00 2007-03-07 07:55:26.902 066 18170.85 84.84 52658.39 88888.00 2007-03-07 07:55:27.402 066 18170.87 84.81 52658.39 88888.00 2007-03-07 07:55:27.902 066 18170.89 84.87 52658.49 88888.00 2007-03-07 07:55:28.402 066 18170.77 84.85 52658.43 88888.00 2007-03-07 07:55:28.902 066 18170.80 84.82 52658.26 88888.00 2007-03-07 07:55:29.402 066 18170.71 84.88 52658.20 88888.00 2007-03-07 07:55:29.902 066 18170.61 84.89 52658.15 88888.00 2007-03-07 07:55:30.402 066 18170.58 84.78 52658.11 88888.00 2007-03-07 07:55:30.902 066 18170.45 84.76 52658.24 88888.00 2007-03-07 07:55:31.402 066 18170.47 84.66 52658.28 88888.00 2007-03-07 07:55:31.902 066 18170.66 84.73 52658.31 88888.00 2007-03-07 07:55:32.402 066 18170.54 84.66 52658.43 88888.00 2007-03-07 07:55:32.902 066 18170.58 84.69 52658.44 88888.00 2007-03-07 07:55:33.402 066 18170.60 84.74 52658.38 88888.00 2007-03-07 07:55:33.902 066 18170.57 84.76 52658.35 88888.00 2007-03-07 07:55:34.402 066 18170.61 84.78 52658.29 88888.00 2007-03-07 07:55:34.902 066 18170.70 84.78 52658.24 88888.00 2007-03-07 07:55:35.402 066 18170.88 84.87 52658.29 88888.00 2007-03-07 07:55:35.902 066 18171.04 84.88 52658.27 88888.00 2007-03-07 07:55:36.402 066 18171.24 84.94 52658.35 88888.00 2007-03-07 07:55:36.902 066 18171.19 85.00 52658.50 88888.00 2007-03-07 07:55:37.402 066 18171.15 84.96 52658.53 88888.00 2007-03-07 07:55:37.902 066 18171.11 84.95 52658.45 88888.00 2007-03-07 07:55:38.402 066 18171.06 84.94 52658.43 88888.00 2007-03-07 07:55:38.902 066 18171.09 85.09 52658.42 88888.00 2007-03-07 07:55:39.402 066 18170.98 85.17 52658.35 88888.00 2007-03-07 07:55:39.902 066 18170.89 85.14 52658.49 88888.00 2007-03-07 07:55:40.402 066 18170.79 85.12 52658.49 88888.00 2007-03-07 07:55:40.902 066 18171.01 85.17 52658.47 88888.00 2007-03-07 07:55:41.402 066 18170.88 85.16 52658.52 88888.00 2007-03-07 07:55:41.902 066 18170.82 85.19 52658.51 88888.00 2007-03-07 07:55:42.402 066 18170.79 85.20 52658.49 88888.00 2007-03-07 07:55:42.902 066 18170.70 85.29 52658.44 88888.00 2007-03-07 07:55:43.402 066 18170.74 85.25 52658.45 88888.00 2007-03-07 07:55:43.902 066 18170.76 85.15 52658.49 88888.00 2007-03-07 07:55:44.402 066 18170.78 85.22 52658.47 88888.00 2007-03-07 07:55:44.902 066 18170.74 85.28 52658.43 88888.00 2007-03-07 07:55:45.402 066 18170.75 85.28 52658.43 88888.00 2007-03-07 07:55:45.902 066 18170.74 85.26 52658.57 88888.00 2007-03-07 07:55:46.402 066 18170.77 85.22 52658.54 88888.00 2007-03-07 07:55:46.902 066 18170.86 85.23 52658.55 88888.00 2007-03-07 07:55:47.402 066 18170.90 85.22 52658.51 88888.00 2007-03-07 07:55:47.902 066 18170.89 85.32 52658.52 88888.00 2007-03-07 07:55:48.402 066 18170.91 85.34 52658.59 88888.00 2007-03-07 07:55:48.902 066 18170.85 85.30 52658.52 88888.00 2007-03-07 07:55:49.402 066 18170.84 85.34 52658.46 88888.00 2007-03-07 07:55:49.902 066 18170.78 85.30 52658.39 88888.00 2007-03-07 07:55:50.402 066 18170.77 85.22 52658.35 88888.00 2007-03-07 07:55:50.902 066 18170.93 85.22 52658.41 88888.00 2007-03-07 07:55:51.402 066 18170.86 85.33 52658.39 88888.00 2007-03-07 07:55:51.902 066 18170.79 85.31 52658.34 88888.00 2007-03-07 07:55:52.402 066 18170.77 85.22 52658.35 88888.00 2007-03-07 07:55:52.902 066 18170.75 85.12 52658.45 88888.00 2007-03-07 07:55:53.402 066 18170.73 85.15 52658.44 88888.00 2007-03-07 07:55:53.902 066 18170.77 85.24 52658.44 88888.00 2007-03-07 07:55:54.402 066 18170.68 85.29 52658.36 88888.00 2007-03-07 07:55:54.902 066 18170.78 85.25 52658.18 88888.00 2007-03-07 07:55:55.402 066 18170.78 85.21 52658.24 88888.00 2007-03-07 07:55:55.902 066 18170.82 85.20 52658.31 88888.00 2007-03-07 07:55:56.402 066 18170.88 85.22 52658.27 88888.00 2007-03-07 07:55:56.902 066 18170.80 85.25 52658.34 88888.00 2007-03-07 07:55:57.402 066 18170.75 85.24 52658.42 88888.00 2007-03-07 07:55:57.902 066 18170.69 85.21 52658.49 88888.00 2007-03-07 07:55:58.402 066 18170.75 85.19 52658.43 88888.00 2007-03-07 07:55:58.902 066 18170.91 85.29 52658.40 88888.00 2007-03-07 07:55:59.402 066 18170.82 85.26 52658.38 88888.00 2007-03-07 07:55:59.902 066 18170.80 85.20 52658.41 88888.00 2007-03-07 07:56:00.402 066 18170.95 85.16 52658.31 88888.00 2007-03-07 07:56:00.902 066 18170.92 85.21 52658.26 88888.00 2007-03-07 07:56:01.402 066 18170.87 85.25 52658.33 88888.00 2007-03-07 07:56:01.902 066 18170.64 85.26 52658.45 88888.00 2007-03-07 07:56:02.402 066 18170.55 85.29 52658.39 88888.00 2007-03-07 07:56:02.902 066 18170.42 85.30 52658.39 88888.00 2007-03-07 07:56:03.402 066 18170.44 85.33 52658.40 88888.00 2007-03-07 07:56:03.902 066 18170.49 85.38 52658.26 88888.00 2007-03-07 07:56:04.402 066 18170.49 85.47 52658.24 88888.00 2007-03-07 07:56:04.902 066 18170.58 85.43 52658.16 88888.00 2007-03-07 07:56:05.402 066 18170.60 85.38 52658.19 88888.00 2007-03-07 07:56:05.902 066 18170.61 85.39 52658.24 88888.00 2007-03-07 07:56:06.402 066 18170.65 85.37 52658.23 88888.00 2007-03-07 07:56:06.902 066 18170.68 85.40 52658.27 88888.00 2007-03-07 07:56:07.402 066 18170.65 85.43 52658.18 88888.00 2007-03-07 07:56:07.902 066 18170.60 85.40 52658.20 88888.00 2007-03-07 07:56:08.402 066 18170.61 85.40 52658.20 88888.00 2007-03-07 07:56:08.902 066 18170.65 85.37 52658.31 88888.00 2007-03-07 07:56:09.402 066 18170.70 85.32 52658.35 88888.00 2007-03-07 07:56:09.902 066 18170.74 85.43 52658.43 88888.00 2007-03-07 07:56:10.402 066 18170.68 85.49 52658.39 88888.00 2007-03-07 07:56:10.902 066 18170.70 85.47 52658.32 88888.00 2007-03-07 07:56:11.402 066 18170.66 85.43 52658.32 88888.00 2007-03-07 07:56:11.902 066 18170.66 85.30 52658.21 88888.00 2007-03-07 07:56:12.402 066 18170.69 85.23 52658.24 88888.00 2007-03-07 07:56:12.902 066 18170.54 85.25 52658.24 88888.00 2007-03-07 07:56:13.402 066 18170.56 85.22 52658.17 88888.00 2007-03-07 07:56:13.902 066 18170.56 85.21 52658.24 88888.00 2007-03-07 07:56:14.402 066 18170.46 85.19 52658.24 88888.00 2007-03-07 07:56:14.902 066 18170.46 85.21 52658.30 88888.00 2007-03-07 07:56:15.402 066 18170.52 85.24 52658.31 88888.00 2007-03-07 07:56:15.902 066 18170.57 85.23 52658.26 88888.00 2007-03-07 07:56:16.402 066 18170.41 85.19 52658.24 88888.00 2007-03-07 07:56:16.902 066 18170.42 85.26 52658.22 88888.00 2007-03-07 07:56:17.402 066 18170.46 85.35 52658.23 88888.00 2007-03-07 07:56:17.902 066 18170.54 85.30 52658.17 88888.00 2007-03-07 07:56:18.402 066 18170.46 85.31 52658.21 88888.00 2007-03-07 07:56:18.902 066 18170.38 85.32 52658.32 88888.00 2007-03-07 07:56:19.402 066 18170.35 85.23 52658.16 88888.00 2007-03-07 07:56:19.902 066 18170.46 85.15 52658.08 88888.00 2007-03-07 07:56:20.402 066 18170.56 85.17 52658.18 88888.00 2007-03-07 07:56:20.902 066 18170.46 85.18 52658.16 88888.00 2007-03-07 07:56:21.402 066 18170.52 85.28 52658.08 88888.00 2007-03-07 07:56:21.902 066 18170.60 85.21 52658.13 88888.00 2007-03-07 07:56:22.402 066 18170.64 85.21 52658.13 88888.00 2007-03-07 07:56:22.902 066 18170.67 85.31 52658.23 88888.00 2007-03-07 07:56:23.402 066 18170.60 85.35 52658.26 88888.00 2007-03-07 07:56:23.902 066 18170.56 85.31 52658.11 88888.00 2007-03-07 07:56:24.402 066 18170.57 85.25 52658.00 88888.00 2007-03-07 07:56:24.902 066 18170.58 85.16 52658.01 88888.00 2007-03-07 07:56:25.402 066 18170.67 85.19 52658.08 88888.00 2007-03-07 07:56:25.902 066 18170.78 85.13 52658.06 88888.00 2007-03-07 07:56:26.402 066 18170.56 85.13 52657.97 88888.00 2007-03-07 07:56:26.902 066 18170.42 85.13 52658.11 88888.00 2007-03-07 07:56:27.402 066 18170.50 85.16 52658.28 88888.00 2007-03-07 07:56:27.902 066 18170.48 85.18 52658.19 88888.00 2007-03-07 07:56:28.402 066 18170.44 85.12 52658.07 88888.00 2007-03-07 07:56:28.902 066 18170.52 85.12 52658.10 88888.00 2007-03-07 07:56:29.402 066 18170.54 85.15 52658.05 88888.00 2007-03-07 07:56:29.902 066 18170.57 85.17 52657.89 88888.00 2007-03-07 07:56:30.402 066 18170.52 85.14 52657.96 88888.00 2007-03-07 07:56:30.902 066 18170.50 85.22 52658.05 88888.00 2007-03-07 07:56:31.402 066 18170.42 85.21 52658.07 88888.00 2007-03-07 07:56:31.902 066 18170.49 85.23 52658.05 88888.00 2007-03-07 07:56:32.402 066 18170.54 85.29 52658.06 88888.00 2007-03-07 07:56:32.902 066 18170.52 85.34 52658.05 88888.00 2007-03-07 07:56:33.402 066 18170.48 85.38 52657.93 88888.00 2007-03-07 07:56:33.902 066 18170.36 85.41 52657.97 88888.00 2007-03-07 07:56:34.402 066 18170.27 85.46 52658.03 88888.00 2007-03-07 07:56:34.902 066 18170.30 85.50 52658.05 88888.00 2007-03-07 07:56:35.402 066 18170.26 85.61 52658.08 88888.00 2007-03-07 07:56:35.902 066 18170.21 85.52 52658.08 88888.00 2007-03-07 07:56:36.402 066 18170.10 85.34 52658.09 88888.00 2007-03-07 07:56:36.902 066 18170.04 85.30 52658.09 88888.00 2007-03-07 07:56:37.402 066 18170.09 85.25 52658.06 88888.00 2007-03-07 07:56:37.902 066 18170.02 85.23 52658.05 88888.00 2007-03-07 07:56:38.402 066 18170.12 85.23 52658.17 88888.00 2007-03-07 07:56:38.902 066 18170.13 85.32 52658.23 88888.00 2007-03-07 07:56:39.402 066 18170.17 85.37 52658.16 88888.00 2007-03-07 07:56:39.902 066 18170.25 85.41 52658.15 88888.00 2007-03-07 07:56:40.402 066 18170.25 85.33 52658.19 88888.00 2007-03-07 07:56:40.902 066 18170.24 85.30 52658.21 88888.00 2007-03-07 07:56:41.402 066 18170.35 85.29 52658.12 88888.00 2007-03-07 07:56:41.902 066 18170.34 85.31 52658.04 88888.00 2007-03-07 07:56:42.402 066 18170.32 85.38 52658.12 88888.00 2007-03-07 07:56:42.902 066 18170.24 85.30 52658.16 88888.00 2007-03-07 07:56:43.402 066 18170.35 85.28 52658.16 88888.00 2007-03-07 07:56:43.902 066 18170.32 85.31 52658.13 88888.00 2007-03-07 07:56:44.402 066 18170.42 85.31 52658.11 88888.00 2007-03-07 07:56:44.902 066 18170.48 85.30 52658.06 88888.00 2007-03-07 07:56:45.402 066 18170.35 85.30 52658.06 88888.00 2007-03-07 07:56:45.902 066 18170.32 85.29 52658.03 88888.00 2007-03-07 07:56:46.402 066 18170.35 85.34 52657.88 88888.00 2007-03-07 07:56:46.902 066 18170.50 85.35 52657.87 88888.00 2007-03-07 07:56:47.402 066 18170.43 85.38 52657.94 88888.00 2007-03-07 07:56:47.902 066 18170.42 85.46 52657.95 88888.00 2007-03-07 07:56:48.402 066 18170.43 85.48 52658.08 88888.00 2007-03-07 07:56:48.902 066 18170.46 85.51 52658.16 88888.00 2007-03-07 07:56:49.402 066 18170.53 85.49 52658.19 88888.00 2007-03-07 07:56:49.902 066 18170.47 85.51 52658.05 88888.00 2007-03-07 07:56:50.402 066 18170.52 85.57 52657.95 88888.00 2007-03-07 07:56:50.902 066 18170.53 85.59 52658.05 88888.00 2007-03-07 07:56:51.402 066 18170.54 85.53 52658.13 88888.00 2007-03-07 07:56:51.902 066 18170.59 85.49 52658.20 88888.00 2007-03-07 07:56:52.402 066 18170.58 85.41 52658.17 88888.00 2007-03-07 07:56:52.902 066 18170.55 85.35 52658.16 88888.00 2007-03-07 07:56:53.402 066 18170.68 85.38 52658.15 88888.00 2007-03-07 07:56:53.902 066 18170.70 85.44 52658.13 88888.00 2007-03-07 07:56:54.402 066 18170.63 85.38 52658.18 88888.00 2007-03-07 07:56:54.902 066 18170.53 85.41 52658.18 88888.00 2007-03-07 07:56:55.402 066 18170.55 85.46 52658.13 88888.00 2007-03-07 07:56:55.902 066 18170.61 85.48 52658.06 88888.00 2007-03-07 07:56:56.402 066 18170.52 85.49 52658.06 88888.00 2007-03-07 07:56:56.902 066 18170.43 85.56 52658.13 88888.00 2007-03-07 07:56:57.402 066 18170.43 85.56 52658.11 88888.00 2007-03-07 07:56:57.902 066 18170.39 85.55 52658.12 88888.00 2007-03-07 07:56:58.402 066 18170.33 85.48 52658.19 88888.00 2007-03-07 07:56:58.902 066 18170.36 85.49 52658.26 88888.00 2007-03-07 07:56:59.402 066 18170.46 85.51 52658.23 88888.00 2007-03-07 07:56:59.902 066 18170.45 85.52 52658.26 88888.00 2007-03-07 07:57:00.402 066 18170.35 85.55 52658.17 88888.00 2007-03-07 07:57:00.902 066 18170.35 85.56 52658.16 88888.00 2007-03-07 07:57:01.402 066 18170.39 85.56 52658.23 88888.00 2007-03-07 07:57:01.902 066 18170.52 85.54 52658.33 88888.00 2007-03-07 07:57:02.402 066 18170.50 85.54 52658.42 88888.00 2007-03-07 07:57:02.902 066 18170.47 85.58 52658.24 88888.00 2007-03-07 07:57:03.402 066 18170.55 85.51 52658.17 88888.00 2007-03-07 07:57:03.902 066 18170.44 85.42 52658.20 88888.00 2007-03-07 07:57:04.402 066 18170.38 85.35 52658.11 88888.00 2007-03-07 07:57:04.902 066 18170.52 85.41 52658.15 88888.00 2007-03-07 07:57:05.402 066 18170.44 85.51 52658.20 88888.00 2007-03-07 07:57:05.902 066 18170.42 85.49 52658.05 88888.00 2007-03-07 07:57:06.402 066 18170.52 85.54 52657.94 88888.00 2007-03-07 07:57:06.902 066 18170.45 85.41 52657.97 88888.00 2007-03-07 07:57:07.402 066 18170.44 85.38 52658.10 88888.00 2007-03-07 07:57:07.902 066 18170.54 85.33 52658.12 88888.00 2007-03-07 07:57:08.402 066 18170.60 85.22 52658.04 88888.00 2007-03-07 07:57:08.902 066 18170.47 85.15 52658.06 88888.00 2007-03-07 07:57:09.402 066 18170.53 85.15 52658.10 88888.00 2007-03-07 07:57:09.902 066 18170.54 85.22 52658.21 88888.00 2007-03-07 07:57:10.402 066 18170.58 85.15 52658.20 88888.00 2007-03-07 07:57:10.902 066 18170.50 85.12 52658.18 88888.00 2007-03-07 07:57:11.402 066 18170.35 85.26 52658.09 88888.00 2007-03-07 07:57:11.902 066 18170.46 85.61 52658.04 88888.00 2007-03-07 07:57:12.402 066 18170.39 85.78 52657.91 88888.00 2007-03-07 07:57:12.902 066 18170.23 85.87 52657.95 88888.00 2007-03-07 07:57:13.402 066 18170.26 85.80 52657.98 88888.00 2007-03-07 07:57:13.902 066 18170.37 85.66 52658.06 88888.00 2007-03-07 07:57:14.402 066 18170.37 85.66 52658.20 88888.00 2007-03-07 07:57:14.902 066 18170.33 85.74 52658.17 88888.00 2007-03-07 07:57:15.402 066 18170.32 85.74 52658.05 88888.00 2007-03-07 07:57:15.902 066 18170.44 85.75 52658.04 88888.00 2007-03-07 07:57:16.402 066 18170.36 85.80 52658.05 88888.00 2007-03-07 07:57:16.902 066 18170.39 85.76 52657.94 88888.00 2007-03-07 07:57:17.402 066 18170.44 85.75 52657.96 88888.00 2007-03-07 07:57:17.902 066 18170.43 85.77 52657.98 88888.00 2007-03-07 07:57:18.402 066 18170.47 85.64 52658.05 88888.00 2007-03-07 07:57:18.902 066 18170.39 85.63 52658.04 88888.00 2007-03-07 07:57:19.402 066 18170.35 85.63 52658.03 88888.00 2007-03-07 07:57:19.902 066 18170.42 85.57 52658.03 88888.00 2007-03-07 07:57:20.402 066 18170.44 85.65 52658.05 88888.00 2007-03-07 07:57:20.902 066 18170.63 85.71 52658.09 88888.00 2007-03-07 07:57:21.402 066 18170.65 85.70 52658.13 88888.00 2007-03-07 07:57:21.902 066 18170.63 85.70 52657.99 88888.00 2007-03-07 07:57:22.402 066 18170.69 85.59 52658.09 88888.00 2007-03-07 07:57:22.902 066 18170.63 85.67 52658.05 88888.00 2007-03-07 07:57:23.402 066 18170.66 85.65 52657.96 88888.00 2007-03-07 07:57:23.902 066 18170.92 85.67 52657.87 88888.00 2007-03-07 07:57:24.402 066 18170.82 85.68 52657.95 88888.00 2007-03-07 07:57:24.902 066 18170.71 85.70 52657.95 88888.00 2007-03-07 07:57:25.402 066 18170.71 85.69 52658.08 88888.00 2007-03-07 07:57:25.902 066 18170.78 85.76 52658.05 88888.00 2007-03-07 07:57:26.402 066 18170.86 85.79 52657.92 88888.00 2007-03-07 07:57:26.902 066 18170.90 85.72 52657.98 88888.00 2007-03-07 07:57:27.402 066 18170.87 85.74 52658.09 88888.00 2007-03-07 07:57:27.902 066 18170.84 85.82 52658.13 88888.00 2007-03-07 07:57:28.402 066 18170.82 85.87 52658.03 88888.00 2007-03-07 07:57:28.902 066 18170.88 85.97 52658.12 88888.00 2007-03-07 07:57:29.402 066 18170.70 85.99 52658.09 88888.00 2007-03-07 07:57:29.902 066 18170.76 85.84 52658.16 88888.00 2007-03-07 07:57:30.402 066 18170.79 85.91 52658.13 88888.00 2007-03-07 07:57:30.902 066 18170.76 85.95 52658.16 88888.00 2007-03-07 07:57:31.402 066 18170.71 85.99 52658.17 88888.00 2007-03-07 07:57:31.902 066 18170.60 86.03 52658.12 88888.00 2007-03-07 07:57:32.402 066 18170.53 86.06 52658.09 88888.00 2007-03-07 07:57:32.902 066 18170.60 86.12 52658.18 88888.00 2007-03-07 07:57:33.402 066 18170.65 86.03 52658.24 88888.00 2007-03-07 07:57:33.902 066 18170.64 85.96 52658.27 88888.00 2007-03-07 07:57:34.402 066 18170.61 86.01 52658.29 88888.00 2007-03-07 07:57:34.902 066 18170.53 86.00 52658.28 88888.00 2007-03-07 07:57:35.402 066 18170.49 86.02 52658.13 88888.00 2007-03-07 07:57:35.902 066 18170.48 85.96 52658.20 88888.00 2007-03-07 07:57:36.402 066 18170.50 85.95 52658.24 88888.00 2007-03-07 07:57:36.902 066 18170.42 85.98 52658.30 88888.00 2007-03-07 07:57:37.402 066 18170.52 85.96 52658.27 88888.00 2007-03-07 07:57:37.902 066 18170.53 85.96 52658.15 88888.00 2007-03-07 07:57:38.402 066 18170.49 86.01 52658.07 88888.00 2007-03-07 07:57:38.902 066 18170.49 86.04 52658.09 88888.00 2007-03-07 07:57:39.402 066 18170.52 86.08 52658.10 88888.00 2007-03-07 07:57:39.902 066 18170.45 86.05 52657.96 88888.00 2007-03-07 07:57:40.402 066 18170.41 86.06 52658.04 88888.00 2007-03-07 07:57:40.902 066 18170.45 86.08 52658.05 88888.00 2007-03-07 07:57:41.402 066 18170.50 86.05 52658.10 88888.00 2007-03-07 07:57:41.902 066 18170.47 86.07 52658.19 88888.00 2007-03-07 07:57:42.402 066 18170.57 86.14 52658.08 88888.00 2007-03-07 07:57:42.902 066 18170.63 86.11 52658.04 88888.00 2007-03-07 07:57:43.402 066 18170.57 86.12 52657.95 88888.00 2007-03-07 07:57:43.902 066 18170.65 86.23 52658.06 88888.00 2007-03-07 07:57:44.402 066 18170.66 86.13 52658.06 88888.00 2007-03-07 07:57:44.902 066 18170.61 86.08 52658.11 88888.00 2007-03-07 07:57:45.402 066 18170.65 86.10 52658.13 88888.00 2007-03-07 07:57:45.902 066 18170.70 86.10 52658.15 88888.00 2007-03-07 07:57:46.402 066 18170.69 86.09 52658.23 88888.00 2007-03-07 07:57:46.902 066 18170.65 86.07 52658.29 88888.00 2007-03-07 07:57:47.402 066 18170.77 86.01 52658.27 88888.00 2007-03-07 07:57:47.902 066 18170.71 85.90 52658.22 88888.00 2007-03-07 07:57:48.402 066 18170.68 86.01 52658.20 88888.00 2007-03-07 07:57:48.902 066 18170.93 85.96 52658.12 88888.00 2007-03-07 07:57:49.402 066 18170.86 86.01 52658.20 88888.00 2007-03-07 07:57:49.902 066 18170.79 86.07 52658.19 88888.00 2007-03-07 07:57:50.402 066 18170.75 86.14 52658.16 88888.00 2007-03-07 07:57:50.902 066 18170.70 86.12 52658.22 88888.00 2007-03-07 07:57:51.402 066 18170.75 86.06 52658.31 88888.00 2007-03-07 07:57:51.902 066 18170.73 86.01 52658.24 88888.00 2007-03-07 07:57:52.402 066 18170.66 86.10 52658.16 88888.00 2007-03-07 07:57:52.902 066 18170.68 86.04 52658.17 88888.00 2007-03-07 07:57:53.402 066 18170.70 85.96 52658.29 88888.00 2007-03-07 07:57:53.902 066 18170.70 85.86 52658.34 88888.00 2007-03-07 07:57:54.402 066 18170.57 85.85 52658.31 88888.00 2007-03-07 07:57:54.902 066 18170.45 85.79 52658.36 88888.00 2007-03-07 07:57:55.402 066 18170.49 85.65 52658.49 88888.00 2007-03-07 07:57:55.902 066 18170.48 85.71 52658.46 88888.00 2007-03-07 07:57:56.402 066 18170.49 85.57 52658.35 88888.00 2007-03-07 07:57:56.902 066 18170.42 85.68 52658.34 88888.00 2007-03-07 07:57:57.402 066 18170.41 85.88 52658.46 88888.00 2007-03-07 07:57:57.902 066 18170.47 85.90 52658.49 88888.00 2007-03-07 07:57:58.402 066 18170.46 85.98 52658.41 88888.00 2007-03-07 07:57:58.902 066 18170.53 85.98 52658.31 88888.00 2007-03-07 07:57:59.402 066 18170.46 86.02 52658.24 88888.00 2007-03-07 07:57:59.902 066 18170.39 85.98 52658.24 88888.00 2007-03-07 07:58:00.402 066 18170.44 85.97 52658.36 88888.00 2007-03-07 07:58:00.902 066 18170.49 86.01 52658.41 88888.00 2007-03-07 07:58:01.402 066 18170.50 86.07 52658.27 88888.00 2007-03-07 07:58:01.902 066 18170.53 86.11 52658.18 88888.00 2007-03-07 07:58:02.402 066 18170.48 86.10 52658.31 88888.00 2007-03-07 07:58:02.902 066 18170.50 86.03 52658.33 88888.00 2007-03-07 07:58:03.402 066 18170.46 85.90 52658.16 88888.00 2007-03-07 07:58:03.902 066 18170.49 85.91 52658.10 88888.00 2007-03-07 07:58:04.402 066 18170.59 86.06 52658.18 88888.00 2007-03-07 07:58:04.902 066 18170.60 86.08 52658.26 88888.00 2007-03-07 07:58:05.402 066 18170.68 86.05 52658.23 88888.00 2007-03-07 07:58:05.902 066 18170.69 86.01 52658.27 88888.00 2007-03-07 07:58:06.402 066 18170.68 86.07 52658.19 88888.00 2007-03-07 07:58:06.902 066 18170.60 86.16 52658.22 88888.00 2007-03-07 07:58:07.402 066 18170.67 86.17 52658.15 88888.00 2007-03-07 07:58:07.902 066 18170.58 86.22 52658.20 88888.00 2007-03-07 07:58:08.402 066 18170.57 86.21 52658.29 88888.00 2007-03-07 07:58:08.902 066 18170.57 86.28 52658.27 88888.00 2007-03-07 07:58:09.402 066 18170.65 86.37 52658.35 88888.00 2007-03-07 07:58:09.902 066 18170.73 86.34 52658.33 88888.00 2007-03-07 07:58:10.402 066 18170.86 86.37 52658.28 88888.00 2007-03-07 07:58:10.902 066 18170.68 86.50 52658.24 88888.00 2007-03-07 07:58:11.402 066 18170.53 86.53 52658.29 88888.00 2007-03-07 07:58:11.902 066 18170.58 86.51 52658.30 88888.00 2007-03-07 07:58:12.402 066 18170.53 86.50 52658.32 88888.00 2007-03-07 07:58:12.902 066 18170.54 86.52 52658.33 88888.00 2007-03-07 07:58:13.402 066 18170.55 86.58 52658.31 88888.00 2007-03-07 07:58:13.902 066 18170.54 86.48 52658.35 88888.00 2007-03-07 07:58:14.402 066 18170.38 86.49 52658.43 88888.00 2007-03-07 07:58:14.902 066 18170.47 86.58 52658.49 88888.00 2007-03-07 07:58:15.402 066 18170.48 86.62 52658.52 88888.00 2007-03-07 07:58:15.902 066 18170.46 86.65 52658.56 88888.00 2007-03-07 07:58:16.402 066 18170.56 86.65 52658.50 88888.00 2007-03-07 07:58:16.902 066 18170.66 86.64 52658.33 88888.00 2007-03-07 07:58:17.402 066 18170.59 86.62 52658.24 88888.00 2007-03-07 07:58:17.902 066 18170.50 86.53 52658.31 88888.00 2007-03-07 07:58:18.402 066 18170.53 86.53 52658.40 88888.00 2007-03-07 07:58:18.902 066 18170.59 86.56 52658.41 88888.00 2007-03-07 07:58:19.402 066 18170.49 86.54 52658.40 88888.00 2007-03-07 07:58:19.902 066 18170.57 86.46 52658.45 88888.00 2007-03-07 07:58:20.402 066 18170.66 86.44 52658.46 88888.00 2007-03-07 07:58:20.902 066 18170.70 86.49 52658.51 88888.00 2007-03-07 07:58:21.402 066 18170.81 86.54 52658.40 88888.00 2007-03-07 07:58:21.902 066 18170.79 86.45 52658.36 88888.00 2007-03-07 07:58:22.402 066 18170.77 86.46 52658.31 88888.00 2007-03-07 07:58:22.902 066 18170.74 86.42 52658.28 88888.00 2007-03-07 07:58:23.402 066 18170.65 86.46 52658.33 88888.00 2007-03-07 07:58:23.902 066 18170.65 86.52 52658.43 88888.00 2007-03-07 07:58:24.402 066 18170.68 86.52 52658.51 88888.00 2007-03-07 07:58:24.902 066 18170.59 86.49 52658.33 88888.00 2007-03-07 07:58:25.402 066 18170.65 86.47 52658.27 88888.00 2007-03-07 07:58:25.902 066 18170.64 86.53 52658.33 88888.00 2007-03-07 07:58:26.402 066 18170.58 86.54 52658.38 88888.00 2007-03-07 07:58:26.902 066 18170.55 86.55 52658.30 88888.00 2007-03-07 07:58:27.402 066 18170.47 86.42 52658.33 88888.00 2007-03-07 07:58:27.902 066 18170.47 86.43 52658.32 88888.00 2007-03-07 07:58:28.402 066 18170.50 86.53 52658.31 88888.00 2007-03-07 07:58:28.902 066 18170.49 86.59 52658.41 88888.00 2007-03-07 07:58:29.402 066 18170.46 86.61 52658.39 88888.00 2007-03-07 07:58:29.902 066 18170.24 86.58 52658.38 88888.00 2007-03-07 07:58:30.402 066 18170.28 86.67 52658.29 88888.00 2007-03-07 07:58:30.902 066 18170.39 86.70 52658.32 88888.00 2007-03-07 07:58:31.402 066 18170.38 86.56 52658.43 88888.00 2007-03-07 07:58:31.902 066 18170.42 86.68 52658.45 88888.00 2007-03-07 07:58:32.402 066 18170.41 86.72 52658.45 88888.00 2007-03-07 07:58:32.902 066 18170.38 86.75 52658.40 88888.00 2007-03-07 07:58:33.402 066 18170.47 86.78 52658.21 88888.00 2007-03-07 07:58:33.902 066 18170.53 86.75 52658.29 88888.00 2007-03-07 07:58:34.402 066 18170.50 86.71 52658.22 88888.00 2007-03-07 07:58:34.902 066 18170.49 86.72 52658.11 88888.00 2007-03-07 07:58:35.402 066 18170.46 86.78 52658.09 88888.00 2007-03-07 07:58:35.902 066 18170.44 86.75 52658.12 88888.00 2007-03-07 07:58:36.402 066 18170.44 86.79 52658.23 88888.00 2007-03-07 07:58:36.902 066 18170.54 86.82 52658.26 88888.00 2007-03-07 07:58:37.402 066 18170.59 86.89 52658.35 88888.00 2007-03-07 07:58:37.902 066 18170.63 86.86 52658.34 88888.00 2007-03-07 07:58:38.402 066 18170.61 86.88 52658.42 88888.00 2007-03-07 07:58:38.902 066 18170.63 86.90 52658.55 88888.00 2007-03-07 07:58:39.402 066 18170.65 86.92 52658.51 88888.00 2007-03-07 07:58:39.902 066 18170.61 86.94 52658.47 88888.00 2007-03-07 07:58:40.402 066 18170.50 86.92 52658.52 88888.00 2007-03-07 07:58:40.902 066 18170.54 86.99 52658.51 88888.00 2007-03-07 07:58:41.402 066 18170.47 86.90 52658.55 88888.00 2007-03-07 07:58:41.902 066 18170.52 86.86 52658.65 88888.00 2007-03-07 07:58:42.402 066 18170.52 86.86 52658.65 88888.00 2007-03-07 07:58:42.902 066 18170.45 86.84 52658.63 88888.00 2007-03-07 07:58:43.402 066 18170.46 86.85 52658.57 88888.00 2007-03-07 07:58:43.902 066 18170.52 86.88 52658.66 88888.00 2007-03-07 07:58:44.402 066 18170.42 86.92 52658.59 88888.00 2007-03-07 07:58:44.902 066 18170.42 86.96 52658.53 88888.00 2007-03-07 07:58:45.402 066 18170.43 86.99 52658.40 88888.00 2007-03-07 07:58:45.902 066 18170.44 87.06 52658.40 88888.00 2007-03-07 07:58:46.402 066 18170.33 87.09 52658.39 88888.00 2007-03-07 07:58:46.902 066 18170.43 87.11 52658.36 88888.00 2007-03-07 07:58:47.402 066 18170.50 86.99 52658.44 88888.00 2007-03-07 07:58:47.902 066 18170.50 86.95 52658.42 88888.00 2007-03-07 07:58:48.402 066 18170.54 86.99 52658.50 88888.00 2007-03-07 07:58:48.902 066 18170.55 86.95 52658.54 88888.00 2007-03-07 07:58:49.402 066 18170.58 86.99 52658.35 88888.00 2007-03-07 07:58:49.902 066 18170.65 86.99 52658.38 88888.00 2007-03-07 07:58:50.402 066 18170.54 86.99 52658.34 88888.00 2007-03-07 07:58:50.902 066 18170.61 86.95 52658.36 88888.00 2007-03-07 07:58:51.402 066 18170.58 86.97 52658.34 88888.00 2007-03-07 07:58:51.902 066 18170.70 87.08 52658.35 88888.00 2007-03-07 07:58:52.402 066 18170.69 87.13 52658.27 88888.00 2007-03-07 07:58:52.902 066 18170.77 87.25 52658.31 88888.00 2007-03-07 07:58:53.402 066 18170.79 87.28 52658.50 88888.00 2007-03-07 07:58:53.902 066 18170.71 87.26 52658.42 88888.00 2007-03-07 07:58:54.402 066 18170.76 87.17 52658.44 88888.00 2007-03-07 07:58:54.902 066 18170.81 87.00 52658.54 88888.00 2007-03-07 07:58:55.402 066 18170.80 86.94 52658.54 88888.00 2007-03-07 07:58:55.902 066 18170.79 87.01 52658.49 88888.00 2007-03-07 07:58:56.402 066 18170.75 87.07 52658.47 88888.00 2007-03-07 07:58:56.902 066 18170.66 87.11 52658.47 88888.00 2007-03-07 07:58:57.402 066 18170.70 87.11 52658.50 88888.00 2007-03-07 07:58:57.902 066 18170.67 87.05 52658.49 88888.00 2007-03-07 07:58:58.402 066 18170.70 87.05 52658.49 88888.00 2007-03-07 07:58:58.902 066 18170.61 87.04 52658.56 88888.00 2007-03-07 07:58:59.402 066 18170.54 87.01 52658.61 88888.00 2007-03-07 07:58:59.902 066 18170.61 86.99 52658.64 88888.00 2007-03-07 07:59:00.402 066 18170.79 87.00 52658.58 88888.00 2007-03-07 07:59:00.902 066 18170.66 87.05 52658.57 88888.00 2007-03-07 07:59:01.402 066 18170.54 87.08 52658.55 88888.00 2007-03-07 07:59:01.902 066 18170.55 87.06 52658.62 88888.00 2007-03-07 07:59:02.402 066 18170.59 87.06 52658.66 88888.00 2007-03-07 07:59:02.902 066 18170.59 87.10 52658.59 88888.00 2007-03-07 07:59:03.402 066 18170.63 87.19 52658.68 88888.00 2007-03-07 07:59:03.902 066 18170.63 87.12 52658.67 88888.00 2007-03-07 07:59:04.402 066 18170.73 87.06 52658.66 88888.00 2007-03-07 07:59:04.902 066 18170.74 87.06 52658.66 88888.00 2007-03-07 07:59:05.402 066 18170.70 87.13 52658.56 88888.00 2007-03-07 07:59:05.902 066 18170.80 87.11 52658.52 88888.00 2007-03-07 07:59:06.402 066 18170.81 87.09 52658.52 88888.00 2007-03-07 07:59:06.902 066 18170.90 87.12 52658.57 88888.00 2007-03-07 07:59:07.402 066 18170.82 87.10 52658.55 88888.00 2007-03-07 07:59:07.902 066 18170.88 87.09 52658.45 88888.00 2007-03-07 07:59:08.402 066 18170.99 87.12 52658.41 88888.00 2007-03-07 07:59:08.902 066 18171.04 87.19 52658.44 88888.00 2007-03-07 07:59:09.402 066 18171.17 87.12 52658.47 88888.00 2007-03-07 07:59:09.902 066 18171.11 87.16 52658.44 88888.00 2007-03-07 07:59:10.402 066 18171.06 87.21 52658.51 88888.00 2007-03-07 07:59:10.902 066 18171.10 87.28 52658.47 88888.00 2007-03-07 07:59:11.402 066 18171.19 87.28 52658.47 88888.00 2007-03-07 07:59:11.902 066 18171.23 87.29 52658.34 88888.00 2007-03-07 07:59:12.402 066 18171.29 87.32 52658.33 88888.00 2007-03-07 07:59:12.902 066 18171.25 87.30 52658.39 88888.00 2007-03-07 07:59:13.402 066 18171.21 87.24 52658.39 88888.00 2007-03-07 07:59:13.902 066 18171.29 87.20 52658.49 88888.00 2007-03-07 07:59:14.402 066 18171.20 87.17 52658.49 88888.00 2007-03-07 07:59:14.902 066 18171.23 87.23 52658.47 88888.00 2007-03-07 07:59:15.402 066 18171.30 87.33 52658.54 88888.00 2007-03-07 07:59:15.902 066 18171.40 87.36 52658.43 88888.00 2007-03-07 07:59:16.402 066 18171.44 87.40 52658.34 88888.00 2007-03-07 07:59:16.902 066 18171.44 87.38 52658.33 88888.00 2007-03-07 07:59:17.402 066 18171.36 87.32 52658.34 88888.00 2007-03-07 07:59:17.902 066 18171.30 87.29 52658.39 88888.00 2007-03-07 07:59:18.402 066 18171.24 87.30 52658.55 88888.00 2007-03-07 07:59:18.902 066 18171.21 87.36 52658.58 88888.00 2007-03-07 07:59:19.402 066 18171.26 87.39 52658.63 88888.00 2007-03-07 07:59:19.902 066 18171.25 87.37 52658.53 88888.00 2007-03-07 07:59:20.402 066 18171.03 87.46 52658.41 88888.00 2007-03-07 07:59:20.902 066 18171.10 87.52 52658.40 88888.00 2007-03-07 07:59:21.402 066 18170.99 87.44 52658.53 88888.00 2007-03-07 07:59:21.902 066 18171.09 87.43 52658.56 88888.00 2007-03-07 07:59:22.402 066 18171.12 87.52 52658.61 88888.00 2007-03-07 07:59:22.902 066 18171.08 87.58 52658.69 88888.00 2007-03-07 07:59:23.402 066 18171.04 87.52 52658.70 88888.00 2007-03-07 07:59:23.902 066 18171.12 87.52 52658.70 88888.00 2007-03-07 07:59:24.402 066 18171.14 87.54 52658.80 88888.00 2007-03-07 07:59:24.902 066 18171.20 87.50 52658.78 88888.00 2007-03-07 07:59:25.402 066 18171.25 87.45 52658.66 88888.00 2007-03-07 07:59:25.902 066 18171.29 87.61 52658.68 88888.00 2007-03-07 07:59:26.402 066 18171.32 87.69 52658.84 88888.00 2007-03-07 07:59:26.902 066 18171.22 87.63 52658.99 88888.00 2007-03-07 07:59:27.402 066 18171.18 87.58 52658.92 88888.00 2007-03-07 07:59:27.902 066 18171.29 87.58 52658.80 88888.00 2007-03-07 07:59:28.402 066 18171.35 87.59 52658.76 88888.00 2007-03-07 07:59:28.902 066 18171.26 87.68 52658.75 88888.00 2007-03-07 07:59:29.402 066 18171.21 87.66 52658.85 88888.00 2007-03-07 07:59:29.902 066 18171.18 87.69 52658.86 88888.00 2007-03-07 07:59:30.402 066 18171.20 87.68 52658.77 88888.00 2007-03-07 07:59:30.902 066 18171.30 87.66 52658.75 88888.00 2007-03-07 07:59:31.402 066 18171.45 87.61 52658.79 88888.00 2007-03-07 07:59:31.902 066 18171.47 87.63 52658.70 88888.00 2007-03-07 07:59:32.402 066 18171.45 87.64 52658.80 88888.00 2007-03-07 07:59:32.902 066 18171.54 87.64 52658.66 88888.00 2007-03-07 07:59:33.402 066 18171.46 87.63 52658.64 88888.00 2007-03-07 07:59:33.902 066 18171.41 87.61 52658.74 88888.00 2007-03-07 07:59:34.402 066 18171.30 87.68 52658.78 88888.00 2007-03-07 07:59:34.902 066 18171.40 87.69 52658.74 88888.00 2007-03-07 07:59:35.402 066 18171.49 87.66 52658.63 88888.00 2007-03-07 07:59:35.902 066 18171.46 87.68 52658.52 88888.00 2007-03-07 07:59:36.402 066 18171.36 87.64 52658.53 88888.00 2007-03-07 07:59:36.902 066 18171.32 87.58 52658.45 88888.00 2007-03-07 07:59:37.402 066 18171.32 87.57 52658.55 88888.00 2007-03-07 07:59:37.902 066 18171.42 87.56 52658.62 88888.00 2007-03-07 07:59:38.402 066 18171.34 87.53 52658.45 88888.00 2007-03-07 07:59:38.902 066 18171.36 87.55 52658.42 88888.00 2007-03-07 07:59:39.402 066 18171.40 87.58 52658.46 88888.00 2007-03-07 07:59:39.902 066 18171.42 87.58 52658.56 88888.00 2007-03-07 07:59:40.402 066 18171.43 87.58 52658.59 88888.00 2007-03-07 07:59:40.902 066 18171.33 87.51 52658.57 88888.00 2007-03-07 07:59:41.402 066 18171.26 87.49 52658.65 88888.00 2007-03-07 07:59:41.902 066 18171.24 87.55 52658.65 88888.00 2007-03-07 07:59:42.399 066 18171.22 87.55 52658.52 88888.00 2007-03-07 07:59:42.909 066 18171.21 87.50 52658.50 88888.00 2007-03-07 07:59:43.409 066 18171.23 87.58 52658.51 88888.00 2007-03-07 07:59:43.909 066 18171.15 87.56 52658.56 88888.00 2007-03-07 07:59:44.409 066 18171.12 87.55 52658.61 88888.00 2007-03-07 07:59:44.909 066 18171.10 87.59 52658.56 88888.00 2007-03-07 07:59:45.409 066 18170.98 87.56 52658.50 88888.00 2007-03-07 07:59:45.909 066 18170.96 87.63 52658.59 88888.00 2007-03-07 07:59:46.409 066 18171.04 87.69 52658.62 88888.00 2007-03-07 07:59:46.909 066 18170.96 87.70 52658.68 88888.00 2007-03-07 07:59:47.409 066 18170.86 87.77 52658.71 88888.00 2007-03-07 07:59:47.909 066 18170.92 87.80 52658.71 88888.00 2007-03-07 07:59:48.409 066 18170.87 87.82 52658.63 88888.00 2007-03-07 07:59:48.909 066 18170.84 87.84 52658.56 88888.00 2007-03-07 07:59:49.409 066 18170.80 87.82 52658.57 88888.00 2007-03-07 07:59:49.909 066 18170.82 87.85 52658.50 88888.00 2007-03-07 07:59:50.409 066 18170.78 87.75 52658.56 88888.00 2007-03-07 07:59:50.909 066 18170.77 87.75 52658.64 88888.00 2007-03-07 07:59:51.409 066 18170.78 87.85 52658.67 88888.00 2007-03-07 07:59:51.909 066 18170.71 87.81 52658.66 88888.00 2007-03-07 07:59:52.409 066 18170.59 87.80 52658.71 88888.00 2007-03-07 07:59:52.909 066 18170.70 87.77 52658.66 88888.00 2007-03-07 07:59:53.409 066 18170.74 87.75 52658.74 88888.00 2007-03-07 07:59:53.909 066 18170.66 87.77 52658.56 88888.00 2007-03-07 07:59:54.409 066 18170.78 87.83 52658.49 88888.00 2007-03-07 07:59:54.909 066 18170.84 87.79 52658.50 88888.00 2007-03-07 07:59:55.409 066 18170.75 87.73 52658.58 88888.00 2007-03-07 07:59:55.909 066 18170.78 87.79 52658.59 88888.00 2007-03-07 07:59:56.409 066 18170.87 87.80 52658.61 88888.00 2007-03-07 07:59:56.909 066 18171.07 87.74 52658.56 88888.00 2007-03-07 07:59:57.409 066 18171.02 87.82 52658.52 88888.00 2007-03-07 07:59:57.909 066 18170.96 87.81 52658.45 88888.00 2007-03-07 07:59:58.409 066 18170.87 87.86 52658.49 88888.00 2007-03-07 07:59:58.909 066 18171.06 87.77 52658.50 88888.00 2007-03-07 07:59:59.409 066 18171.06 87.66 52658.49 88888.00 2007-03-07 07:59:59.909 066 18171.01 87.71 52658.50 88888.00 2007-03-07 08:00:00.409 066 18170.89 87.69 52658.43 88888.00 2007-03-07 08:00:00.909 066 18170.90 87.63 52658.41 88888.00 2007-03-07 08:00:01.409 066 18170.88 87.65 52658.45 88888.00 2007-03-07 08:00:01.909 066 18171.08 87.76 52658.40 88888.00 2007-03-07 08:00:02.409 066 18171.24 87.76 52658.38 88888.00 2007-03-07 08:00:02.909 066 18171.08 87.74 52658.40 88888.00 2007-03-07 08:00:03.409 066 18171.11 87.75 52658.40 88888.00 2007-03-07 08:00:03.909 066 18171.12 87.80 52658.46 88888.00 2007-03-07 08:00:04.409 066 18171.01 87.82 52658.64 88888.00 2007-03-07 08:00:04.909 066 18170.97 87.81 52658.49 88888.00 2007-03-07 08:00:05.409 066 18171.06 87.80 52658.40 88888.00 2007-03-07 08:00:05.909 066 18170.95 87.94 52658.42 88888.00 2007-03-07 08:00:06.409 066 18170.97 87.89 52658.55 88888.00 2007-03-07 08:00:06.909 066 18171.12 87.90 52658.40 88888.00 2007-03-07 08:00:07.409 066 18171.18 87.95 52658.40 88888.00 2007-03-07 08:00:07.909 066 18171.18 87.88 52658.45 88888.00 2007-03-07 08:00:08.409 066 18171.14 87.97 52658.35 88888.00 2007-03-07 08:00:08.909 066 18171.20 88.03 52658.43 88888.00 2007-03-07 08:00:09.409 066 18171.12 87.99 52658.51 88888.00 2007-03-07 08:00:09.909 066 18171.23 87.94 52658.57 88888.00 2007-03-07 08:00:10.409 066 18171.07 87.87 52658.65 88888.00 2007-03-07 08:00:10.909 066 18171.12 87.81 52658.62 88888.00 2007-03-07 08:00:11.409 066 18171.14 87.89 52658.61 88888.00 2007-03-07 08:00:11.909 066 18171.23 87.85 52658.61 88888.00 2007-03-07 08:00:12.409 066 18171.15 87.82 52658.55 88888.00 2007-03-07 08:00:12.909 066 18171.12 87.91 52658.58 88888.00 2007-03-07 08:00:13.409 066 18171.11 87.99 52658.62 88888.00 2007-03-07 08:00:13.909 066 18170.99 87.88 52658.61 88888.00 2007-03-07 08:00:14.409 066 18170.98 87.73 52658.54 88888.00 2007-03-07 08:00:14.909 066 18171.18 87.69 52658.54 88888.00 2007-03-07 08:00:15.409 066 18171.19 87.70 52658.51 88888.00 2007-03-07 08:00:15.909 066 18171.04 87.81 52658.53 88888.00 2007-03-07 08:00:16.409 066 18171.11 87.87 52658.52 88888.00 2007-03-07 08:00:16.909 066 18171.14 87.81 52658.61 88888.00 2007-03-07 08:00:17.409 066 18171.15 87.73 52658.61 88888.00 2007-03-07 08:00:17.909 066 18171.22 87.71 52658.61 88888.00 2007-03-07 08:00:18.409 066 18171.23 87.71 52658.52 88888.00 2007-03-07 08:00:18.909 066 18171.39 87.70 52658.44 88888.00 2007-03-07 08:00:19.409 066 18171.41 87.76 52658.32 88888.00 2007-03-07 08:00:19.909 066 18171.34 87.77 52658.40 88888.00 2007-03-07 08:00:20.409 066 18171.20 87.73 52658.36 88888.00 2007-03-07 08:00:20.909 066 18171.23 87.72 52658.40 88888.00 2007-03-07 08:00:21.409 066 18171.25 87.83 52658.40 88888.00 2007-03-07 08:00:21.909 066 18171.24 87.80 52658.49 88888.00 2007-03-07 08:00:22.409 066 18171.34 87.66 52658.52 88888.00 2007-03-07 08:00:22.909 066 18171.25 87.67 52658.54 88888.00 2007-03-07 08:00:23.409 066 18171.14 87.64 52658.36 88888.00 2007-03-07 08:00:23.909 066 18171.22 87.62 52658.31 88888.00 2007-03-07 08:00:24.409 066 18171.26 87.63 52658.28 88888.00 2007-03-07 08:00:24.909 066 18171.19 87.76 52658.31 88888.00 2007-03-07 08:00:25.409 066 18171.18 87.73 52658.43 88888.00 2007-03-07 08:00:25.909 066 18171.13 87.73 52658.49 88888.00 2007-03-07 08:00:26.409 066 18171.11 87.77 52658.45 88888.00 2007-03-07 08:00:26.909 066 18171.21 87.80 52658.38 88888.00 2007-03-07 08:00:27.409 066 18171.21 87.78 52658.40 88888.00 2007-03-07 08:00:27.909 066 18171.29 87.80 52658.49 88888.00 2007-03-07 08:00:28.409 066 18171.34 87.79 52658.51 88888.00 2007-03-07 08:00:28.909 066 18171.46 87.82 52658.66 88888.00 2007-03-07 08:00:29.409 066 18171.39 87.87 52658.57 88888.00 2007-03-07 08:00:29.909 066 18171.41 87.85 52658.51 88888.00 2007-03-07 08:00:30.409 066 18171.37 87.81 52658.50 88888.00 2007-03-07 08:00:30.909 066 18171.30 87.82 52658.54 88888.00 2007-03-07 08:00:31.409 066 18171.31 87.82 52658.69 88888.00 2007-03-07 08:00:31.909 066 18171.23 87.83 52658.77 88888.00 2007-03-07 08:00:32.409 066 18171.25 87.80 52658.68 88888.00 2007-03-07 08:00:32.909 066 18171.39 87.75 52658.56 88888.00 2007-03-07 08:00:33.409 066 18171.31 87.76 52658.53 88888.00 2007-03-07 08:00:33.909 066 18171.17 87.82 52658.64 88888.00 2007-03-07 08:00:34.409 066 18171.18 87.87 52658.61 88888.00 2007-03-07 08:00:34.909 066 18171.14 87.86 52658.59 88888.00 2007-03-07 08:00:35.409 066 18171.09 87.81 52658.59 88888.00 2007-03-07 08:00:35.909 066 18171.11 87.85 52658.62 88888.00 2007-03-07 08:00:36.409 066 18171.02 87.81 52658.53 88888.00 2007-03-07 08:00:36.909 066 18171.08 87.81 52658.47 88888.00 2007-03-07 08:00:37.409 066 18170.99 87.82 52658.61 88888.00 2007-03-07 08:00:37.909 066 18170.97 87.94 52658.51 88888.00 2007-03-07 08:00:38.409 066 18171.04 87.96 52658.59 88888.00 2007-03-07 08:00:38.909 066 18171.02 88.00 52658.54 88888.00 2007-03-07 08:00:39.409 066 18170.97 88.01 52658.45 88888.00 2007-03-07 08:00:39.909 066 18170.99 88.11 52658.46 88888.00 2007-03-07 08:00:40.409 066 18170.86 88.24 52658.54 88888.00 2007-03-07 08:00:40.909 066 18170.81 88.23 52658.51 88888.00 2007-03-07 08:00:41.409 066 18170.88 88.25 52658.63 88888.00 2007-03-07 08:00:41.909 066 18170.88 88.16 52658.62 88888.00 2007-03-07 08:00:42.409 066 18170.87 88.00 52658.54 88888.00 2007-03-07 08:00:42.909 066 18170.79 87.99 52658.58 88888.00 2007-03-07 08:00:43.409 066 18170.90 87.99 52658.64 88888.00 2007-03-07 08:00:43.909 066 18170.90 88.07 52658.61 88888.00 2007-03-07 08:00:44.409 066 18170.86 88.14 52658.57 88888.00 2007-03-07 08:00:44.909 066 18170.91 88.10 52658.55 88888.00 2007-03-07 08:00:45.409 066 18170.92 88.08 52658.55 88888.00 2007-03-07 08:00:45.909 066 18170.88 87.98 52658.64 88888.00 2007-03-07 08:00:46.409 066 18170.85 87.96 52658.55 88888.00 2007-03-07 08:00:46.909 066 18170.82 88.00 52658.50 88888.00 2007-03-07 08:00:47.409 066 18170.75 88.03 52658.59 88888.00 2007-03-07 08:00:47.909 066 18170.84 88.04 52658.57 88888.00 2007-03-07 08:00:48.409 066 18170.82 88.02 52658.49 88888.00 2007-03-07 08:00:48.909 066 18170.87 88.02 52658.44 88888.00 2007-03-07 08:00:49.409 066 18170.90 87.99 52658.54 88888.00 2007-03-07 08:00:49.909 066 18170.91 88.05 52658.49 88888.00 2007-03-07 08:00:50.409 066 18170.84 88.01 52658.49 88888.00 2007-03-07 08:00:50.909 066 18170.78 88.07 52658.57 88888.00 2007-03-07 08:00:51.409 066 18170.79 88.07 52658.55 88888.00 2007-03-07 08:00:51.909 066 18170.80 88.02 52658.56 88888.00 2007-03-07 08:00:52.409 066 18170.81 88.06 52658.53 88888.00 2007-03-07 08:00:52.909 066 18170.88 88.12 52658.53 88888.00 2007-03-07 08:00:53.409 066 18170.77 88.12 52658.56 88888.00 2007-03-07 08:00:53.909 066 18170.69 88.18 52658.50 88888.00 2007-03-07 08:00:54.409 066 18170.60 88.23 52658.54 88888.00 2007-03-07 08:00:54.909 066 18170.75 88.20 52658.66 88888.00 2007-03-07 08:00:55.409 066 18170.69 88.17 52658.70 88888.00 2007-03-07 08:00:55.909 066 18170.76 88.10 52658.67 88888.00 2007-03-07 08:00:56.409 066 18170.65 88.13 52658.57 88888.00 2007-03-07 08:00:56.909 066 18170.58 88.16 52658.54 88888.00 2007-03-07 08:00:57.409 066 18170.53 88.22 52658.63 88888.00 2007-03-07 08:00:57.909 066 18170.49 88.24 52658.53 88888.00 2007-03-07 08:00:58.409 066 18170.39 88.18 52658.38 88888.00 2007-03-07 08:00:58.909 066 18170.42 88.13 52658.43 88888.00 2007-03-07 08:00:59.409 066 18170.30 88.15 52658.40 88888.00 2007-03-07 08:00:59.909 066 18170.23 88.18 52658.41 88888.00 2007-03-07 08:01:00.409 066 18170.27 88.12 52658.42 88888.00 2007-03-07 08:01:00.909 066 18170.41 88.10 52658.50 88888.00 2007-03-07 08:01:01.409 066 18170.43 88.06 52658.38 88888.00 2007-03-07 08:01:01.909 066 18170.52 88.10 52658.28 88888.00 2007-03-07 08:01:02.409 066 18170.41 88.19 52658.31 88888.00 2007-03-07 08:01:02.909 066 18170.37 88.18 52658.41 88888.00 2007-03-07 08:01:03.409 066 18170.35 88.13 52658.42 88888.00 2007-03-07 08:01:03.909 066 18170.38 88.20 52658.42 88888.00 2007-03-07 08:01:04.409 066 18170.42 88.13 52658.46 88888.00 2007-03-07 08:01:04.909 066 18170.38 88.10 52658.44 88888.00 2007-03-07 08:01:05.409 066 18170.43 88.16 52658.47 88888.00 2007-03-07 08:01:05.909 066 18170.36 88.18 52658.44 88888.00 2007-03-07 08:01:06.409 066 18170.39 88.10 52658.30 88888.00 2007-03-07 08:01:06.909 066 18170.33 88.05 52658.22 88888.00 2007-03-07 08:01:07.409 066 18170.38 88.05 52658.33 88888.00 2007-03-07 08:01:07.909 066 18170.39 88.02 52658.38 88888.00 2007-03-07 08:01:08.409 066 18170.30 88.06 52658.49 88888.00 2007-03-07 08:01:08.909 066 18170.30 88.10 52658.47 88888.00 2007-03-07 08:01:09.409 066 18170.43 88.16 52658.45 88888.00 2007-03-07 08:01:09.909 066 18170.44 88.20 52658.35 88888.00 2007-03-07 08:01:10.409 066 18170.35 88.15 52658.34 88888.00 2007-03-07 08:01:10.909 066 18170.42 88.12 52658.32 88888.00 2007-03-07 08:01:11.409 066 18170.42 88.14 52658.30 88888.00 2007-03-07 08:01:11.909 066 18170.47 88.16 52658.27 88888.00 2007-03-07 08:01:12.409 066 18170.46 88.18 52658.24 88888.00 2007-03-07 08:01:12.909 066 18170.39 88.20 52658.30 88888.00 2007-03-07 08:01:13.409 066 18170.26 88.25 52658.31 88888.00 2007-03-07 08:01:13.909 066 18170.33 88.32 52658.30 88888.00 2007-03-07 08:01:14.409 066 18170.34 88.29 52658.28 88888.00 2007-03-07 08:01:14.909 066 18170.24 88.26 52658.20 88888.00 2007-03-07 08:01:15.409 066 18170.17 88.29 52658.28 88888.00 2007-03-07 08:01:15.909 066 18170.14 88.35 52658.28 88888.00 2007-03-07 08:01:16.409 066 18170.06 88.36 52658.21 88888.00 2007-03-07 08:01:16.909 066 18170.04 88.31 52658.13 88888.00 2007-03-07 08:01:17.409 066 18170.01 88.31 52658.19 88888.00 2007-03-07 08:01:17.909 066 18169.84 88.28 52658.27 88888.00 2007-03-07 08:01:18.409 066 18169.88 88.34 52658.32 88888.00 2007-03-07 08:01:18.909 066 18170.02 88.34 52658.22 88888.00 2007-03-07 08:01:19.409 066 18170.00 88.39 52658.10 88888.00 2007-03-07 08:01:19.909 066 18169.90 88.45 52657.94 88888.00 2007-03-07 08:01:20.409 066 18169.90 88.48 52657.96 88888.00 2007-03-07 08:01:20.909 066 18169.82 88.46 52658.01 88888.00 2007-03-07 08:01:21.409 066 18169.87 88.43 52658.04 88888.00 2007-03-07 08:01:21.909 066 18169.84 88.39 52657.97 88888.00 2007-03-07 08:01:22.409 066 18169.83 88.38 52658.04 88888.00 2007-03-07 08:01:22.909 066 18169.81 88.37 52657.95 88888.00 2007-03-07 08:01:23.409 066 18169.84 88.37 52657.92 88888.00 2007-03-07 08:01:23.909 066 18169.77 88.41 52657.95 88888.00 2007-03-07 08:01:24.409 066 18169.81 88.40 52657.96 88888.00 2007-03-07 08:01:24.909 066 18169.79 88.34 52657.96 88888.00 2007-03-07 08:01:25.409 066 18169.87 88.24 52657.96 88888.00 2007-03-07 08:01:25.909 066 18169.98 88.16 52657.92 88888.00 2007-03-07 08:01:26.409 066 18170.00 88.15 52657.88 88888.00 2007-03-07 08:01:26.909 066 18170.06 88.23 52657.77 88888.00 2007-03-07 08:01:27.409 066 18170.08 88.22 52657.87 88888.00 2007-03-07 08:01:27.909 066 18170.03 88.08 52657.94 88888.00 2007-03-07 08:01:28.409 066 18170.08 88.09 52657.98 88888.00 2007-03-07 08:01:28.909 066 18170.05 88.13 52658.06 88888.00 2007-03-07 08:01:29.409 066 18170.13 88.09 52657.92 88888.00 2007-03-07 08:01:29.909 066 18170.33 88.17 52657.87 88888.00 2007-03-07 08:01:30.409 066 18170.23 88.25 52657.88 88888.00 2007-03-07 08:01:30.909 066 18170.23 88.22 52657.92 88888.00 2007-03-07 08:01:31.409 066 18170.20 88.21 52657.89 88888.00 2007-03-07 08:01:31.909 066 18170.26 88.10 52657.92 88888.00 2007-03-07 08:01:32.409 066 18170.31 88.12 52657.89 88888.00 2007-03-07 08:01:32.909 066 18170.25 88.13 52657.96 88888.00 2007-03-07 08:01:33.409 066 18170.26 88.16 52657.98 88888.00 2007-03-07 08:01:33.909 066 18170.38 88.13 52658.04 88888.00 2007-03-07 08:01:34.409 066 18170.31 88.23 52657.98 88888.00 2007-03-07 08:01:34.909 066 18170.15 88.24 52658.05 88888.00 2007-03-07 08:01:35.409 066 18170.11 88.29 52658.03 88888.00 2007-03-07 08:01:35.909 066 18170.03 88.31 52657.98 88888.00 2007-03-07 08:01:36.409 066 18169.80 88.35 52658.03 88888.00 2007-03-07 08:01:36.909 066 18169.78 88.35 52658.05 88888.00 2007-03-07 08:01:37.409 066 18169.69 88.22 52658.04 88888.00 2007-03-07 08:01:37.909 066 18169.71 88.21 52657.96 88888.00 2007-03-07 08:01:38.409 066 18169.67 88.22 52657.97 88888.00 2007-03-07 08:01:38.909 066 18169.71 88.23 52657.97 88888.00 2007-03-07 08:01:39.409 066 18169.74 88.30 52658.04 88888.00 2007-03-07 08:01:39.909 066 18169.72 88.30 52658.04 88888.00 2007-03-07 08:01:40.409 066 18169.67 88.35 52658.19 88888.00 2007-03-07 08:01:40.909 066 18169.78 88.47 52658.16 88888.00 2007-03-07 08:01:41.409 066 18169.91 88.49 52658.11 88888.00 2007-03-07 08:01:41.909 066 18169.76 88.51 52658.19 88888.00 2007-03-07 08:01:42.409 066 18169.65 88.50 52658.29 88888.00 2007-03-07 08:01:42.909 066 18169.77 88.34 52658.27 88888.00 2007-03-07 08:01:43.409 066 18169.72 88.32 52658.10 88888.00 2007-03-07 08:01:43.909 066 18169.70 88.29 52658.09 88888.00 2007-03-07 08:01:44.409 066 18169.65 88.26 52658.05 88888.00 2007-03-07 08:01:44.909 066 18169.67 88.26 52658.06 88888.00 2007-03-07 08:01:45.409 066 18169.68 88.18 52658.07 88888.00 2007-03-07 08:01:45.909 066 18169.77 88.17 52658.08 88888.00 2007-03-07 08:01:46.409 066 18169.76 88.23 52657.99 88888.00 2007-03-07 08:01:46.909 066 18169.72 88.22 52657.94 88888.00 2007-03-07 08:01:47.409 066 18169.76 88.18 52657.84 88888.00 2007-03-07 08:01:47.909 066 18169.72 88.14 52657.88 88888.00 2007-03-07 08:01:48.409 066 18169.88 88.07 52657.88 88888.00 2007-03-07 08:01:48.909 066 18169.85 88.12 52657.97 88888.00 2007-03-07 08:01:49.409 066 18169.82 88.05 52657.91 88888.00 2007-03-07 08:01:49.909 066 18169.88 87.96 52657.89 88888.00 2007-03-07 08:01:50.409 066 18169.98 87.97 52657.93 88888.00 2007-03-07 08:01:50.909 066 18170.00 88.01 52657.97 88888.00 2007-03-07 08:01:51.409 066 18169.90 88.03 52657.94 88888.00 2007-03-07 08:01:51.909 066 18169.82 88.06 52657.89 88888.00 2007-03-07 08:01:52.409 066 18169.80 88.07 52657.85 88888.00 2007-03-07 08:01:52.909 066 18170.02 88.14 52657.83 88888.00 2007-03-07 08:01:53.409 066 18170.00 88.20 52657.83 88888.00 2007-03-07 08:01:53.909 066 18169.89 88.03 52657.82 88888.00 2007-03-07 08:01:54.409 066 18169.82 87.95 52657.85 88888.00 2007-03-07 08:01:54.909 066 18169.83 87.95 52657.75 88888.00 2007-03-07 08:01:55.409 066 18169.91 88.06 52657.75 88888.00 2007-03-07 08:01:55.909 066 18169.87 88.12 52657.75 88888.00 2007-03-07 08:01:56.409 066 18169.81 88.07 52657.75 88888.00 2007-03-07 08:01:56.909 066 18169.81 88.18 52657.80 88888.00 2007-03-07 08:01:57.409 066 18169.85 88.19 52657.78 88888.00 2007-03-07 08:01:57.909 066 18169.67 88.12 52657.73 88888.00 2007-03-07 08:01:58.409 066 18169.52 88.16 52657.81 88888.00 2007-03-07 08:01:58.909 066 18169.55 88.21 52657.89 88888.00 2007-03-07 08:01:59.409 066 18169.57 88.15 52657.85 88888.00 2007-03-07 08:01:59.909 066 18169.47 88.13 52657.87 88888.00 2007-03-07 08:02:00.409 066 18169.36 88.13 52657.94 88888.00 2007-03-07 08:02:00.909 066 18169.29 88.07 52657.94 88888.00 2007-03-07 08:02:01.409 066 18169.28 88.05 52657.88 88888.00 2007-03-07 08:02:01.909 066 18169.19 88.06 52657.81 88888.00 2007-03-07 08:02:02.409 066 18169.15 88.03 52657.76 88888.00 2007-03-07 08:02:02.909 066 18169.01 87.99 52657.72 88888.00 2007-03-07 08:02:03.409 066 18169.11 88.09 52657.71 88888.00 2007-03-07 08:02:03.909 066 18169.12 88.12 52657.78 88888.00 2007-03-07 08:02:04.409 066 18169.03 88.11 52657.72 88888.00 2007-03-07 08:02:04.909 066 18169.11 88.08 52657.78 88888.00 2007-03-07 08:02:05.409 066 18169.07 87.96 52657.66 88888.00 2007-03-07 08:02:05.909 066 18169.09 88.02 52657.64 88888.00 2007-03-07 08:02:06.409 066 18169.01 88.11 52657.72 88888.00 2007-03-07 08:02:06.909 066 18168.94 88.11 52657.70 88888.00 2007-03-07 08:02:07.409 066 18168.95 88.19 52657.64 88888.00 2007-03-07 08:02:07.909 066 18168.90 88.21 52657.66 88888.00 2007-03-07 08:02:08.409 066 18168.92 88.25 52657.68 88888.00 2007-03-07 08:02:08.909 066 18168.93 88.23 52657.71 88888.00 2007-03-07 08:02:09.409 066 18168.83 88.21 52657.64 88888.00 2007-03-07 08:02:09.909 066 18169.00 88.31 52657.63 88888.00 2007-03-07 08:02:10.409 066 18168.97 88.38 52657.59 88888.00 2007-03-07 08:02:10.909 066 18168.85 88.30 52657.71 88888.00 2007-03-07 08:02:11.409 066 18168.80 88.24 52657.75 88888.00 2007-03-07 08:02:11.909 066 18168.76 88.32 52657.65 88888.00 2007-03-07 08:02:12.409 066 18168.79 88.30 52657.70 88888.00 2007-03-07 08:02:12.909 066 18168.90 88.26 52657.74 88888.00 2007-03-07 08:02:13.409 066 18168.87 88.26 52657.75 88888.00 2007-03-07 08:02:13.909 066 18168.81 88.19 52657.64 88888.00 2007-03-07 08:02:14.409 066 18168.92 88.13 52657.68 88888.00 2007-03-07 08:02:14.909 066 18168.79 88.20 52657.76 88888.00 2007-03-07 08:02:15.409 066 18168.82 88.13 52657.69 88888.00 2007-03-07 08:02:15.909 066 18168.80 88.19 52657.70 88888.00 2007-03-07 08:02:16.409 066 18168.83 88.22 52657.62 88888.00 2007-03-07 08:02:16.909 066 18168.86 88.23 52657.60 88888.00 2007-03-07 08:02:17.409 066 18168.92 88.29 52657.66 88888.00 2007-03-07 08:02:17.909 066 18168.84 88.32 52657.69 88888.00 2007-03-07 08:02:18.409 066 18168.94 88.38 52657.69 88888.00 2007-03-07 08:02:18.909 066 18168.91 88.35 52657.77 88888.00 2007-03-07 08:02:19.409 066 18168.79 88.34 52657.76 88888.00 2007-03-07 08:02:19.909 066 18168.79 88.28 52657.70 88888.00 2007-03-07 08:02:20.409 066 18168.69 88.25 52657.65 88888.00 2007-03-07 08:02:20.909 066 18168.81 88.28 52657.62 88888.00 2007-03-07 08:02:21.409 066 18168.82 88.26 52657.58 88888.00 2007-03-07 08:02:21.909 066 18168.84 88.22 52657.72 88888.00 2007-03-07 08:02:22.409 066 18168.78 88.25 52657.70 88888.00 2007-03-07 08:02:22.909 066 18168.80 88.36 52657.70 88888.00 2007-03-07 08:02:23.409 066 18168.71 88.33 52657.59 88888.00 2007-03-07 08:02:23.909 066 18168.69 88.36 52657.55 88888.00 2007-03-07 08:02:24.409 066 18168.62 88.40 52657.61 88888.00 2007-03-07 08:02:24.909 066 18168.53 88.42 52657.70 88888.00 2007-03-07 08:02:25.409 066 18168.67 88.39 52657.66 88888.00 2007-03-07 08:02:25.909 066 18168.63 88.36 52657.72 88888.00 2007-03-07 08:02:26.409 066 18168.59 88.36 52657.76 88888.00 2007-03-07 08:02:26.909 066 18168.61 88.33 52657.78 88888.00 2007-03-07 08:02:27.409 066 18168.60 88.41 52657.61 88888.00 2007-03-07 08:02:27.909 066 18168.70 88.50 52657.60 88888.00 2007-03-07 08:02:28.409 066 18168.67 88.58 52657.54 88888.00 2007-03-07 08:02:28.909 066 18168.49 88.57 52657.58 88888.00 2007-03-07 08:02:29.409 066 18168.39 88.58 52657.53 88888.00 2007-03-07 08:02:29.909 066 18168.27 88.51 52657.52 88888.00 2007-03-07 08:02:30.409 066 18168.32 88.41 52657.53 88888.00 2007-03-07 08:02:30.909 066 18168.36 88.35 52657.57 88888.00 2007-03-07 08:02:31.409 066 18168.21 88.37 52657.45 88888.00 2007-03-07 08:02:31.909 066 18168.24 88.35 52657.61 88888.00 2007-03-07 08:02:32.409 066 18168.19 88.41 52657.66 88888.00 2007-03-07 08:02:32.909 066 18168.15 88.43 52657.55 88888.00 2007-03-07 08:02:33.409 066 18168.22 88.46 52657.53 88888.00 2007-03-07 08:02:33.909 066 18168.15 88.45 52657.48 88888.00 2007-03-07 08:02:34.409 066 18168.22 88.37 52657.48 88888.00 2007-03-07 08:02:34.909 066 18168.21 88.43 52657.47 88888.00 2007-03-07 08:02:35.409 066 18168.22 88.45 52657.34 88888.00 2007-03-07 08:02:35.909 066 18168.22 88.50 52657.34 88888.00 2007-03-07 08:02:36.409 066 18168.24 88.50 52657.26 88888.00 2007-03-07 08:02:36.909 066 18168.20 88.46 52657.17 88888.00 2007-03-07 08:02:37.409 066 18168.21 88.54 52657.26 88888.00 2007-03-07 08:02:37.909 066 18168.06 88.50 52657.26 88888.00 2007-03-07 08:02:38.409 066 18168.28 88.41 52657.22 88888.00 2007-03-07 08:02:38.909 066 18168.24 88.47 52657.16 88888.00 2007-03-07 08:02:39.409 066 18168.06 88.52 52657.05 88888.00 2007-03-07 08:02:39.909 066 18168.18 88.56 52657.07 88888.00 2007-03-07 08:02:40.409 066 18168.16 88.50 52657.18 88888.00 2007-03-07 08:02:40.909 066 18168.13 88.49 52657.23 88888.00 2007-03-07 08:02:41.409 066 18168.14 88.55 52657.20 88888.00 2007-03-07 08:02:41.909 066 18168.17 88.59 52657.19 88888.00 2007-03-07 08:02:42.409 066 18168.21 88.55 52657.23 88888.00 2007-03-07 08:02:42.909 066 18168.22 88.42 52657.26 88888.00 2007-03-07 08:02:43.409 066 18168.14 88.43 52657.33 88888.00 2007-03-07 08:02:43.909 066 18168.00 88.50 52657.31 88888.00 2007-03-07 08:02:44.409 066 18168.07 88.49 52657.31 88888.00 2007-03-07 08:02:44.909 066 18167.95 88.42 52657.33 88888.00 2007-03-07 08:02:45.409 066 18167.81 88.40 52657.25 88888.00 2007-03-07 08:02:45.909 066 18167.85 88.33 52657.20 88888.00 2007-03-07 08:02:46.409 066 18167.85 88.33 52657.16 88888.00 2007-03-07 08:02:46.909 066 18167.82 88.30 52657.07 88888.00 2007-03-07 08:02:47.409 066 18167.91 88.31 52657.11 88888.00 2007-03-07 08:02:47.909 066 18167.89 88.29 52657.10 88888.00 2007-03-07 08:02:48.409 066 18167.93 88.32 52657.16 88888.00 2007-03-07 08:02:48.909 066 18167.84 88.36 52657.22 88888.00 2007-03-07 08:02:49.409 066 18167.88 88.34 52657.17 88888.00 2007-03-07 08:02:49.909 066 18167.84 88.26 52657.07 88888.00 2007-03-07 08:02:50.409 066 18167.84 88.26 52657.11 88888.00 2007-03-07 08:02:50.909 066 18167.89 88.26 52657.02 88888.00 2007-03-07 08:02:51.409 066 18167.86 88.30 52657.13 88888.00 2007-03-07 08:02:51.909 066 18167.81 88.33 52657.19 88888.00 2007-03-07 08:02:52.409 066 18167.80 88.31 52657.00 88888.00 2007-03-07 08:02:52.909 066 18167.76 88.28 52656.91 88888.00 2007-03-07 08:02:53.409 066 18167.72 88.30 52657.05 88888.00 2007-03-07 08:02:53.909 066 18167.70 88.23 52657.03 88888.00 2007-03-07 08:02:54.409 066 18167.63 88.24 52657.02 88888.00 2007-03-07 08:02:54.909 066 18167.57 88.26 52657.02 88888.00 2007-03-07 08:02:55.409 066 18167.67 88.28 52657.10 88888.00 2007-03-07 08:02:55.909 066 18167.64 88.28 52657.08 88888.00 2007-03-07 08:02:56.409 066 18167.65 88.33 52657.11 88888.00 2007-03-07 08:02:56.909 066 18167.70 88.35 52657.14 88888.00 2007-03-07 08:02:57.409 066 18167.70 88.31 52657.12 88888.00 2007-03-07 08:02:57.909 066 18167.62 88.28 52657.01 88888.00 2007-03-07 08:02:58.409 066 18167.73 88.28 52656.95 88888.00 2007-03-07 08:02:58.909 066 18167.70 88.26 52657.02 88888.00 2007-03-07 08:02:59.409 066 18167.66 88.31 52657.06 88888.00 2007-03-07 08:02:59.909 066 18167.75 88.36 52656.84 88888.00 2007-03-07 08:03:00.409 066 18167.74 88.28 52656.85 88888.00 2007-03-07 08:03:00.909 066 18167.67 88.26 52656.92 88888.00 2007-03-07 08:03:01.409 066 18167.71 88.25 52657.04 88888.00 2007-03-07 08:03:01.909 066 18167.71 88.21 52657.07 88888.00 2007-03-07 08:03:02.409 066 18167.72 88.16 52657.03 88888.00 2007-03-07 08:03:02.909 066 18167.64 88.16 52657.08 88888.00 2007-03-07 08:03:03.409 066 18167.72 88.14 52657.00 88888.00 2007-03-07 08:03:03.909 066 18167.80 88.13 52656.89 88888.00 2007-03-07 08:03:04.409 066 18167.71 88.15 52656.88 88888.00 2007-03-07 08:03:04.909 066 18167.71 88.07 52656.84 88888.00 2007-03-07 08:03:05.409 066 18167.66 88.10 52656.83 88888.00 2007-03-07 08:03:05.909 066 18167.61 88.18 52656.89 88888.00 2007-03-07 08:03:06.409 066 18167.62 88.19 52656.91 88888.00 2007-03-07 08:03:06.909 066 18167.67 88.23 52656.82 88888.00 2007-03-07 08:03:07.409 066 18167.65 88.22 52656.89 88888.00 2007-03-07 08:03:07.909 066 18167.66 88.18 52657.00 88888.00 2007-03-07 08:03:08.409 066 18167.61 88.15 52656.95 88888.00 2007-03-07 08:03:08.909 066 18167.60 88.20 52656.92 88888.00 2007-03-07 08:03:09.409 066 18167.69 88.15 52656.90 88888.00 2007-03-07 08:03:09.909 066 18167.55 88.09 52656.89 88888.00 2007-03-07 08:03:10.409 066 18167.62 88.16 52656.91 88888.00 2007-03-07 08:03:10.909 066 18167.59 88.12 52656.93 88888.00 2007-03-07 08:03:11.409 066 18167.56 88.16 52656.80 88888.00 2007-03-07 08:03:11.909 066 18167.50 88.09 52656.82 88888.00 2007-03-07 08:03:12.409 066 18167.59 88.08 52656.79 88888.00 2007-03-07 08:03:12.909 066 18167.69 88.09 52656.88 88888.00 2007-03-07 08:03:13.409 066 18167.56 88.16 52656.82 88888.00 2007-03-07 08:03:13.909 066 18167.52 88.22 52656.77 88888.00 2007-03-07 08:03:14.409 066 18167.51 88.22 52656.82 88888.00 2007-03-07 08:03:14.909 066 18167.54 88.16 52656.82 88888.00 2007-03-07 08:03:15.409 066 18167.44 88.20 52656.94 88888.00 2007-03-07 08:03:15.909 066 18167.35 88.26 52656.91 88888.00 2007-03-07 08:03:16.409 066 18167.37 88.23 52656.90 88888.00 2007-03-07 08:03:16.909 066 18167.30 88.23 52656.85 88888.00 2007-03-07 08:03:17.409 066 18167.33 88.33 52656.83 88888.00 2007-03-07 08:03:17.909 066 18167.29 88.35 52656.79 88888.00 2007-03-07 08:03:18.409 066 18167.26 88.29 52656.75 88888.00 2007-03-07 08:03:18.909 066 18167.23 88.31 52656.69 88888.00 2007-03-07 08:03:19.409 066 18167.18 88.28 52656.69 88888.00 2007-03-07 08:03:19.909 066 18167.16 88.15 52656.73 88888.00 2007-03-07 08:03:20.409 066 18167.16 88.16 52656.65 88888.00 2007-03-07 08:03:20.909 066 18167.10 88.17 52656.56 88888.00 2007-03-07 08:03:21.409 066 18167.04 88.22 52656.54 88888.00 2007-03-07 08:03:21.909 066 18167.01 88.31 52656.53 88888.00 2007-03-07 08:03:22.409 066 18166.89 88.30 52656.48 88888.00 2007-03-07 08:03:22.909 066 18166.97 88.26 52656.45 88888.00 2007-03-07 08:03:23.409 066 18167.05 88.24 52656.49 88888.00 2007-03-07 08:03:23.909 066 18166.99 88.20 52656.56 88888.00 2007-03-07 08:03:24.409 066 18167.08 88.20 52656.56 88888.00 2007-03-07 08:03:24.909 066 18167.09 88.19 52656.58 88888.00 2007-03-07 08:03:25.409 066 18167.07 88.16 52656.67 88888.00 2007-03-07 08:03:25.909 066 18167.04 88.14 52656.58 88888.00 2007-03-07 08:03:26.409 066 18167.22 88.08 52656.48 88888.00 2007-03-07 08:03:26.909 066 18167.32 88.07 52656.55 88888.00 2007-03-07 08:03:27.409 066 18167.37 88.00 52656.50 88888.00 2007-03-07 08:03:27.909 066 18167.21 87.95 52656.53 88888.00 2007-03-07 08:03:28.409 066 18167.10 87.95 52656.43 88888.00 2007-03-07 08:03:28.909 066 18167.15 87.94 52656.33 88888.00 2007-03-07 08:03:29.409 066 18167.21 87.97 52656.32 88888.00 2007-03-07 08:03:29.909 066 18167.24 87.94 52656.29 88888.00 2007-03-07 08:03:30.409 066 18167.23 87.91 52656.25 88888.00 2007-03-07 08:03:30.909 066 18167.06 88.02 52656.32 88888.00 2007-03-07 08:03:31.409 066 18167.06 88.14 52656.24 88888.00 2007-03-07 08:03:31.909 066 18167.22 88.17 52656.29 88888.00 2007-03-07 08:03:32.409 066 18167.24 88.20 52656.41 88888.00 2007-03-07 08:03:32.909 066 18167.16 88.19 52656.46 88888.00 2007-03-07 08:03:33.409 066 18167.38 88.26 52656.43 88888.00 2007-03-07 08:03:33.909 066 18167.24 88.23 52656.43 88888.00 2007-03-07 08:03:34.409 066 18166.99 88.25 52656.50 88888.00 2007-03-07 08:03:34.909 066 18167.02 88.29 52656.56 88888.00 2007-03-07 08:03:35.409 066 18166.95 88.31 52656.64 88888.00 2007-03-07 08:03:35.909 066 18166.90 88.30 52656.66 88888.00 2007-03-07 08:03:36.409 066 18166.88 88.26 52656.56 88888.00 2007-03-07 08:03:36.909 066 18166.91 88.28 52656.33 88888.00 2007-03-07 08:03:37.409 066 18166.91 88.30 52656.39 88888.00 2007-03-07 08:03:37.909 066 18166.80 88.23 52656.37 88888.00 2007-03-07 08:03:38.409 066 18166.83 88.31 52656.25 88888.00 2007-03-07 08:03:38.909 066 18166.86 88.29 52656.21 88888.00 2007-03-07 08:03:39.409 066 18166.91 88.29 52656.18 88888.00 2007-03-07 08:03:39.909 066 18166.96 88.22 52656.23 88888.00 2007-03-07 08:03:40.409 066 18166.93 88.21 52656.21 88888.00 2007-03-07 08:03:40.909 066 18166.76 88.30 52656.23 88888.00 2007-03-07 08:03:41.409 066 18166.77 88.31 52656.22 88888.00 2007-03-07 08:03:41.909 066 18166.73 88.28 52656.26 88888.00 2007-03-07 08:03:42.409 066 18166.68 88.29 52656.34 88888.00 2007-03-07 08:03:42.909 066 18166.80 88.25 52656.25 88888.00 2007-03-07 08:03:43.409 066 18166.89 88.26 52656.15 88888.00 2007-03-07 08:03:43.909 066 18166.97 88.31 52656.23 88888.00 2007-03-07 08:03:44.409 066 18166.83 88.31 52656.17 88888.00 2007-03-07 08:03:44.909 066 18166.85 88.25 52656.12 88888.00 2007-03-07 08:03:45.409 066 18166.79 88.33 52656.11 88888.00 2007-03-07 08:03:45.909 066 18166.68 88.25 52656.14 88888.00 2007-03-07 08:03:46.409 066 18166.62 88.25 52656.13 88888.00 2007-03-07 08:03:46.909 066 18166.58 88.37 52656.15 88888.00 2007-03-07 08:03:47.409 066 18166.73 88.35 52656.11 88888.00 2007-03-07 08:03:47.909 066 18166.70 88.31 52656.17 88888.00 2007-03-07 08:03:48.409 066 18166.74 88.41 52656.20 88888.00 2007-03-07 08:03:48.909 066 18166.76 88.39 52656.25 88888.00 2007-03-07 08:03:49.409 066 18166.77 88.33 52656.22 88888.00 2007-03-07 08:03:49.909 066 18166.85 88.36 52656.20 88888.00 2007-03-07 08:03:50.409 066 18166.87 88.36 52656.24 88888.00 2007-03-07 08:03:50.909 066 18166.81 88.35 52656.24 88888.00 2007-03-07 08:03:51.409 066 18166.65 88.39 52656.15 88888.00 2007-03-07 08:03:51.909 066 18166.62 88.35 52656.09 88888.00 2007-03-07 08:03:52.409 066 18166.59 88.33 52656.11 88888.00 2007-03-07 08:03:52.909 066 18166.66 88.37 52656.03 88888.00 2007-03-07 08:03:53.409 066 18166.83 88.45 52656.06 88888.00 2007-03-07 08:03:53.909 066 18166.85 88.51 52656.12 88888.00 2007-03-07 08:03:54.409 066 18166.83 88.52 52656.14 88888.00 2007-03-07 08:03:54.909 066 18166.78 88.61 52656.14 88888.00 2007-03-07 08:03:55.409 066 18166.86 88.57 52656.17 88888.00 2007-03-07 08:03:55.909 066 18166.70 88.56 52656.30 88888.00 2007-03-07 08:03:56.409 066 18166.57 88.51 52656.27 88888.00 2007-03-07 08:03:56.909 066 18166.63 88.57 52656.24 88888.00 2007-03-07 08:03:57.409 066 18166.48 88.66 52656.27 88888.00 2007-03-07 08:03:57.909 066 18166.65 88.65 52656.31 88888.00 2007-03-07 08:03:58.409 066 18166.67 88.59 52656.32 88888.00 2007-03-07 08:03:58.909 066 18166.67 88.52 52656.30 88888.00 2007-03-07 08:03:59.409 066 18166.61 88.55 52656.20 88888.00 2007-03-07 08:03:59.909 066 18166.61 88.53 52656.26 88888.00 2007-03-07 08:04:00.409 066 18166.44 88.65 52656.29 88888.00 2007-03-07 08:04:00.909 066 18166.40 88.66 52656.26 88888.00 2007-03-07 08:04:01.409 066 18166.53 88.62 52656.21 88888.00 2007-03-07 08:04:01.909 066 18166.48 88.63 52656.19 88888.00 2007-03-07 08:04:02.409 066 18166.48 88.64 52656.24 88888.00 2007-03-07 08:04:02.909 066 18166.58 88.53 52656.26 88888.00 2007-03-07 08:04:03.409 066 18166.41 88.57 52656.27 88888.00 2007-03-07 08:04:03.909 066 18166.37 88.64 52656.23 88888.00 2007-03-07 08:04:04.409 066 18166.47 88.69 52656.17 88888.00 2007-03-07 08:04:04.909 066 18166.55 88.67 52656.12 88888.00 2007-03-07 08:04:05.409 066 18166.50 88.63 52656.13 88888.00 2007-03-07 08:04:05.909 066 18166.45 88.73 52656.17 88888.00 2007-03-07 08:04:06.409 066 18166.36 88.76 52656.23 88888.00 2007-03-07 08:04:06.909 066 18166.35 88.72 52656.25 88888.00 2007-03-07 08:04:07.409 066 18166.40 88.68 52656.33 88888.00 2007-03-07 08:04:07.909 066 18166.37 88.66 52656.30 88888.00 2007-03-07 08:04:08.409 066 18166.43 88.62 52656.33 88888.00 2007-03-07 08:04:08.909 066 18166.52 88.59 52656.34 88888.00 2007-03-07 08:04:09.409 066 18166.56 88.68 52656.21 88888.00 2007-03-07 08:04:09.909 066 18166.61 88.66 52656.18 88888.00 2007-03-07 08:04:10.409 066 18166.56 88.55 52656.23 88888.00 2007-03-07 08:04:10.909 066 18166.52 88.47 52656.20 88888.00 2007-03-07 08:04:11.409 066 18166.56 88.41 52656.17 88888.00 2007-03-07 08:04:11.909 066 18166.59 88.38 52656.18 88888.00 2007-03-07 08:04:12.409 066 18166.43 88.39 52656.18 88888.00 2007-03-07 08:04:12.909 066 18166.35 88.37 52656.10 88888.00 2007-03-07 08:04:13.409 066 18166.34 88.40 52656.04 88888.00 2007-03-07 08:04:13.909 066 18166.56 88.37 52656.03 88888.00 2007-03-07 08:04:14.409 066 18166.62 88.33 52656.04 88888.00 2007-03-07 08:04:14.909 066 18166.70 88.39 52656.06 88888.00 2007-03-07 08:04:15.409 066 18166.67 88.54 52656.03 88888.00 2007-03-07 08:04:15.909 066 18166.65 88.51 52656.14 88888.00 2007-03-07 08:04:16.409 066 18166.67 88.52 52656.22 88888.00 2007-03-07 08:04:16.909 066 18166.73 88.53 52656.26 88888.00 2007-03-07 08:04:17.409 066 18166.74 88.54 52656.23 88888.00 2007-03-07 08:04:17.909 066 18166.77 88.44 52656.24 88888.00 2007-03-07 08:04:18.409 066 18166.70 88.50 52656.19 88888.00 2007-03-07 08:04:18.909 066 18166.63 88.62 52656.17 88888.00 2007-03-07 08:04:19.409 066 18166.61 88.65 52656.18 88888.00 2007-03-07 08:04:19.909 066 18166.50 88.67 52656.22 88888.00 2007-03-07 08:04:20.409 066 18166.56 88.56 52656.29 88888.00 2007-03-07 08:04:20.909 066 18166.63 88.52 52656.18 88888.00 2007-03-07 08:04:21.409 066 18166.50 88.52 52656.15 88888.00 2007-03-07 08:04:21.909 066 18166.42 88.62 52656.12 88888.00 2007-03-07 08:04:22.409 066 18166.45 88.69 52656.10 88888.00 2007-03-07 08:04:22.909 066 18166.34 88.62 52656.14 88888.00 2007-03-07 08:04:23.409 066 18166.37 88.57 52656.13 88888.00 2007-03-07 08:04:23.909 066 18166.32 88.63 52656.10 88888.00 2007-03-07 08:04:24.409 066 18166.19 88.66 52656.17 88888.00 2007-03-07 08:04:24.909 066 18166.20 88.64 52656.11 88888.00 2007-03-07 08:04:25.409 066 18166.17 88.63 52656.15 88888.00 2007-03-07 08:04:25.909 066 18166.30 88.74 52656.03 88888.00 2007-03-07 08:04:26.409 066 18166.24 88.79 52655.92 88888.00 2007-03-07 08:04:26.909 066 18166.20 88.77 52655.92 88888.00 2007-03-07 08:04:27.409 066 18166.18 88.64 52655.98 88888.00 2007-03-07 08:04:27.909 066 18166.24 88.59 52655.85 88888.00 2007-03-07 08:04:28.409 066 18166.30 88.55 52655.81 88888.00 2007-03-07 08:04:28.909 066 18166.32 88.65 52655.86 88888.00 2007-03-07 08:04:29.409 066 18166.34 88.70 52655.80 88888.00 2007-03-07 08:04:29.909 066 18166.30 88.71 52655.89 88888.00 2007-03-07 08:04:30.409 066 18166.28 88.73 52655.88 88888.00 2007-03-07 08:04:30.909 066 18166.18 88.68 52655.79 88888.00 2007-03-07 08:04:31.409 066 18166.14 88.68 52655.79 88888.00 2007-03-07 08:04:31.909 066 18166.20 88.73 52655.63 88888.00 2007-03-07 08:04:32.409 066 18166.21 88.80 52655.60 88888.00 2007-03-07 08:04:32.909 066 18166.18 88.74 52655.72 88888.00 2007-03-07 08:04:33.409 066 18166.24 88.68 52655.72 88888.00 2007-03-07 08:04:33.909 066 18166.26 88.61 52655.79 88888.00 2007-03-07 08:04:34.409 066 18166.24 88.61 52655.66 88888.00 2007-03-07 08:04:34.909 066 18166.28 88.69 52655.61 88888.00 2007-03-07 08:04:35.409 066 18166.23 88.73 52655.68 88888.00 2007-03-07 08:04:35.909 066 18166.19 88.76 52655.74 88888.00 2007-03-07 08:04:36.409 066 18166.20 88.78 52655.75 88888.00 2007-03-07 08:04:36.909 066 18166.20 88.85 52655.84 88888.00 2007-03-07 08:04:37.409 066 18166.10 88.94 52655.90 88888.00 2007-03-07 08:04:37.909 066 18166.30 89.06 52655.85 88888.00 2007-03-07 08:04:38.409 066 18166.36 89.16 52655.72 88888.00 2007-03-07 08:04:38.909 066 18166.33 89.16 52655.68 88888.00 2007-03-07 08:04:39.409 066 18166.21 89.14 52655.67 88888.00 2007-03-07 08:04:39.909 066 18166.18 89.10 52655.68 88888.00 2007-03-07 08:04:40.409 066 18166.26 89.08 52655.73 88888.00 2007-03-07 08:04:40.909 066 18166.20 89.06 52655.69 88888.00 2007-03-07 08:04:41.409 066 18166.23 89.03 52655.73 88888.00 2007-03-07 08:04:41.909 066 18166.34 89.06 52655.78 88888.00 2007-03-07 08:04:42.409 066 18166.39 89.03 52655.89 88888.00 2007-03-07 08:04:42.909 066 18166.40 89.00 52655.90 88888.00 2007-03-07 08:04:43.409 066 18166.43 89.05 52655.73 88888.00 2007-03-07 08:04:43.909 066 18166.30 89.06 52655.63 88888.00 2007-03-07 08:04:44.409 066 18166.31 89.10 52655.60 88888.00 2007-03-07 08:04:44.909 066 18166.36 89.08 52655.56 88888.00 2007-03-07 08:04:45.409 066 18166.30 89.16 52655.55 88888.00 2007-03-07 08:04:45.909 066 18166.21 89.20 52655.51 88888.00 2007-03-07 08:04:46.409 066 18166.31 89.17 52655.56 88888.00 2007-03-07 08:04:46.909 066 18166.28 89.23 52655.63 88888.00 2007-03-07 08:04:47.409 066 18166.35 89.20 52655.66 88888.00 2007-03-07 08:04:47.909 066 18166.41 89.16 52655.73 88888.00 2007-03-07 08:04:48.409 066 18166.33 89.11 52655.64 88888.00 2007-03-07 08:04:48.909 066 18166.31 89.16 52655.53 88888.00 2007-03-07 08:04:49.409 066 18166.33 89.17 52655.65 88888.00 2007-03-07 08:04:49.909 066 18166.29 89.20 52655.78 88888.00 2007-03-07 08:04:50.409 066 18166.29 89.23 52655.76 88888.00 2007-03-07 08:04:50.909 066 18166.26 89.22 52655.64 88888.00 2007-03-07 08:04:51.409 066 18166.19 89.20 52655.75 88888.00 2007-03-07 08:04:51.909 066 18166.12 89.23 52655.71 88888.00 2007-03-07 08:04:52.409 066 18166.18 89.22 52655.64 88888.00 2007-03-07 08:04:52.909 066 18166.19 89.12 52655.65 88888.00 2007-03-07 08:04:53.409 066 18166.26 89.14 52655.71 88888.00 2007-03-07 08:04:53.909 066 18166.25 89.23 52655.68 88888.00 2007-03-07 08:04:54.409 066 18166.10 89.21 52655.67 88888.00 2007-03-07 08:04:54.909 066 18165.97 89.30 52655.66 88888.00 2007-03-07 08:04:55.409 066 18165.90 89.36 52655.60 88888.00 2007-03-07 08:04:55.909 066 18165.83 89.35 52655.49 88888.00 2007-03-07 08:04:56.409 066 18165.86 89.32 52655.56 88888.00 2007-03-07 08:04:56.909 066 18165.81 89.33 52655.51 88888.00 2007-03-07 08:04:57.409 066 18165.78 89.34 52655.50 88888.00 2007-03-07 08:04:57.909 066 18165.93 89.18 52655.43 88888.00 2007-03-07 08:04:58.409 066 18165.96 89.17 52655.48 88888.00 2007-03-07 08:04:58.909 066 18165.93 89.17 52655.56 88888.00 2007-03-07 08:04:59.409 066 18166.00 89.18 52655.46 88888.00 2007-03-07 08:04:59.909 066 18166.10 89.20 52655.46 88888.00 2007-03-07 08:05:00.409 066 18166.04 89.13 52655.54 88888.00 2007-03-07 08:05:00.909 066 18166.09 89.15 52655.62 88888.00 2007-03-07 08:05:01.409 066 18165.99 89.18 52655.56 88888.00 2007-03-07 08:05:01.909 066 18166.03 89.12 52655.54 88888.00 2007-03-07 08:05:02.409 066 18165.98 89.12 52655.49 88888.00 2007-03-07 08:05:02.909 066 18165.98 89.16 52655.45 88888.00 2007-03-07 08:05:03.409 066 18165.96 89.17 52655.37 88888.00 2007-03-07 08:05:03.909 066 18166.00 89.19 52655.38 88888.00 2007-03-07 08:05:04.409 066 18165.93 89.12 52655.28 88888.00 2007-03-07 08:05:04.909 066 18165.93 89.15 52655.30 88888.00 2007-03-07 08:05:05.409 066 18165.99 89.18 52655.31 88888.00 2007-03-07 08:05:05.909 066 18166.08 89.17 52655.31 88888.00 2007-03-07 08:05:06.409 066 18166.05 89.16 52655.31 88888.00 2007-03-07 08:05:06.909 066 18166.00 89.20 52655.40 88888.00 2007-03-07 08:05:07.409 066 18165.82 89.15 52655.34 88888.00 2007-03-07 08:05:07.909 066 18165.86 89.08 52655.33 88888.00 2007-03-07 08:05:08.409 066 18165.94 89.17 52655.33 88888.00 2007-03-07 08:05:08.909 066 18165.92 89.16 52655.31 88888.00 2007-03-07 08:05:09.409 066 18165.94 89.18 52655.31 88888.00 2007-03-07 08:05:09.909 066 18165.94 89.22 52655.39 88888.00 2007-03-07 08:05:10.409 066 18165.89 89.19 52655.44 88888.00 2007-03-07 08:05:10.909 066 18165.83 89.19 52655.44 88888.00 2007-03-07 08:05:11.409 066 18165.78 89.20 52655.42 88888.00 2007-03-07 08:05:11.909 066 18165.82 89.23 52655.41 88888.00 2007-03-07 08:05:12.409 066 18165.83 89.28 52655.39 88888.00 2007-03-07 08:05:12.909 066 18165.75 89.22 52655.43 88888.00 2007-03-07 08:05:13.409 066 18165.80 89.25 52655.42 88888.00 2007-03-07 08:05:13.909 066 18165.78 89.29 52655.43 88888.00 2007-03-07 08:05:14.409 066 18165.76 89.28 52655.38 88888.00 2007-03-07 08:05:14.909 066 18165.75 89.29 52655.36 88888.00 2007-03-07 08:05:15.409 066 18165.79 89.31 52655.34 88888.00 2007-03-07 08:05:15.909 066 18165.80 89.29 52655.38 88888.00 2007-03-07 08:05:16.409 066 18165.92 89.28 52655.38 88888.00 2007-03-07 08:05:16.909 066 18165.85 89.20 52655.44 88888.00 2007-03-07 08:05:17.409 066 18165.89 89.20 52655.41 88888.00 2007-03-07 08:05:17.909 066 18165.90 89.25 52655.34 88888.00 2007-03-07 08:05:18.409 066 18165.83 89.34 52655.39 88888.00 2007-03-07 08:05:18.909 066 18165.93 89.33 52655.30 88888.00 2007-03-07 08:05:19.409 066 18165.87 89.34 52655.25 88888.00 2007-03-07 08:05:19.909 066 18165.93 89.40 52655.28 88888.00 2007-03-07 08:05:20.409 066 18165.97 89.42 52655.33 88888.00 2007-03-07 08:05:20.909 066 18165.98 89.43 52655.31 88888.00 2007-03-07 08:05:21.409 066 18166.01 89.40 52655.23 88888.00 2007-03-07 08:05:21.909 066 18166.09 89.39 52655.21 88888.00 2007-03-07 08:05:22.409 066 18165.90 89.40 52655.30 88888.00 2007-03-07 08:05:22.909 066 18165.94 89.45 52655.31 88888.00 2007-03-07 08:05:23.409 066 18165.98 89.55 52655.37 88888.00 2007-03-07 08:05:23.909 066 18166.08 89.58 52655.37 88888.00 2007-03-07 08:05:24.409 066 18166.01 89.57 52655.38 88888.00 2007-03-07 08:05:24.909 066 18165.93 89.58 52655.34 88888.00 2007-03-07 08:05:25.409 066 18166.02 89.54 52655.43 88888.00 2007-03-07 08:05:25.909 066 18166.00 89.55 52655.30 88888.00 2007-03-07 08:05:26.409 066 18165.97 89.45 52655.34 88888.00 2007-03-07 08:05:26.909 066 18166.09 89.44 52655.37 88888.00 2007-03-07 08:05:27.409 066 18166.03 89.46 52655.41 88888.00 2007-03-07 08:05:27.909 066 18166.02 89.40 52655.45 88888.00 2007-03-07 08:05:28.409 066 18165.93 89.37 52655.38 88888.00 2007-03-07 08:05:28.909 066 18165.86 89.41 52655.39 88888.00 2007-03-07 08:05:29.409 066 18165.82 89.44 52655.41 88888.00 2007-03-07 08:05:29.909 066 18165.91 89.37 52655.45 88888.00 2007-03-07 08:05:30.409 066 18165.93 89.34 52655.31 88888.00 2007-03-07 08:05:30.909 066 18165.90 89.26 52655.13 88888.00 2007-03-07 08:05:31.409 066 18165.85 89.19 52655.15 88888.00 2007-03-07 08:05:31.909 066 18165.82 89.17 52655.18 88888.00 2007-03-07 08:05:32.409 066 18165.83 89.25 52655.22 88888.00 2007-03-07 08:05:32.909 066 18165.89 89.26 52655.23 88888.00 2007-03-07 08:05:33.409 066 18165.94 89.21 52655.22 88888.00 2007-03-07 08:05:33.909 066 18165.92 89.13 52655.29 88888.00 2007-03-07 08:05:34.409 066 18165.86 89.19 52655.28 88888.00 2007-03-07 08:05:34.909 066 18165.92 89.22 52655.30 88888.00 2007-03-07 08:05:35.409 066 18166.00 89.22 52655.48 88888.00 2007-03-07 08:05:35.909 066 18165.92 89.24 52655.33 88888.00 2007-03-07 08:05:36.409 066 18165.78 89.21 52655.25 88888.00 2007-03-07 08:05:36.909 066 18165.68 89.21 52655.22 88888.00 2007-03-07 08:05:37.409 066 18165.68 89.22 52655.22 88888.00 2007-03-07 08:05:37.909 066 18165.78 89.22 52655.29 88888.00 2007-03-07 08:05:38.409 066 18165.82 89.32 52655.27 88888.00 2007-03-07 08:05:38.909 066 18165.78 89.40 52655.25 88888.00 2007-03-07 08:05:39.409 066 18165.72 89.39 52655.25 88888.00 2007-03-07 08:05:39.909 066 18165.58 89.32 52655.25 88888.00 2007-03-07 08:05:40.409 066 18165.63 89.44 52655.28 88888.00 2007-03-07 08:05:40.909 066 18165.61 89.49 52655.20 88888.00 2007-03-07 08:05:41.409 066 18165.60 89.49 52655.18 88888.00 2007-03-07 08:05:41.909 066 18165.50 89.48 52655.21 88888.00 2007-03-07 08:05:42.409 066 18165.43 89.52 52655.31 88888.00 2007-03-07 08:05:42.909 066 18165.46 89.51 52655.43 88888.00 2007-03-07 08:05:43.409 066 18165.48 89.56 52655.43 88888.00 2007-03-07 08:05:43.909 066 18165.54 89.52 52655.38 88888.00 2007-03-07 08:05:44.409 066 18165.53 89.51 52655.40 88888.00 2007-03-07 08:05:44.909 066 18165.39 89.52 52655.43 88888.00 2007-03-07 08:05:45.409 066 18165.35 89.50 52655.55 88888.00 2007-03-07 08:05:45.909 066 18165.43 89.49 52655.57 88888.00 2007-03-07 08:05:46.409 066 18165.41 89.56 52655.49 88888.00 2007-03-07 08:05:46.909 066 18165.37 89.55 52655.46 88888.00 2007-03-07 08:05:47.409 066 18165.33 89.69 52655.42 88888.00 2007-03-07 08:05:47.909 066 18165.34 89.68 52655.41 88888.00 2007-03-07 08:05:48.409 066 18165.41 89.55 52655.34 88888.00 2007-03-07 08:05:48.909 066 18165.37 89.56 52655.43 88888.00 2007-03-07 08:05:49.409 066 18165.20 89.65 52655.41 88888.00 2007-03-07 08:05:49.909 066 18165.35 89.70 52655.36 88888.00 2007-03-07 08:05:50.409 066 18165.45 89.67 52655.22 88888.00 2007-03-07 08:05:50.909 066 18165.50 89.70 52655.16 88888.00 2007-03-07 08:05:51.409 066 18165.52 89.64 52655.20 88888.00 2007-03-07 08:05:51.909 066 18165.53 89.65 52655.27 88888.00 2007-03-07 08:05:52.409 066 18165.53 89.63 52655.28 88888.00 2007-03-07 08:05:52.909 066 18165.53 89.66 52655.28 88888.00 2007-03-07 08:05:53.409 066 18165.52 89.69 52655.29 88888.00 2007-03-07 08:05:53.909 066 18165.49 89.67 52655.23 88888.00 2007-03-07 08:05:54.409 066 18165.61 89.62 52655.21 88888.00 2007-03-07 08:05:54.909 066 18165.69 89.55 52655.25 88888.00 2007-03-07 08:05:55.409 066 18165.78 89.57 52655.26 88888.00 2007-03-07 08:05:55.909 066 18165.85 89.67 52655.14 88888.00 2007-03-07 08:05:56.409 066 18165.77 89.69 52655.22 88888.00 2007-03-07 08:05:56.909 066 18165.85 89.70 52655.14 88888.00 2007-03-07 08:05:57.409 066 18165.88 89.70 52655.08 88888.00 2007-03-07 08:05:57.909 066 18165.88 89.66 52655.25 88888.00 2007-03-07 08:05:58.409 066 18165.72 89.67 52655.28 88888.00 2007-03-07 08:05:58.909 066 18165.76 89.65 52655.26 88888.00 2007-03-07 08:05:59.409 066 18165.75 89.62 52655.26 88888.00 2007-03-07 08:05:59.909 066 18165.83 89.57 52655.23 88888.00 2007-03-07 08:06:00.409 066 18165.88 89.56 52655.31 88888.00 2007-03-07 08:06:00.909 066 18165.90 89.57 52655.33 88888.00 2007-03-07 08:06:01.409 066 18165.90 89.55 52655.36 88888.00 2007-03-07 08:06:01.909 066 18165.82 89.63 52655.33 88888.00 2007-03-07 08:06:02.409 066 18165.80 89.63 52655.33 88888.00 2007-03-07 08:06:02.909 066 18165.70 89.63 52655.49 88888.00 2007-03-07 08:06:03.409 066 18165.75 89.59 52655.39 88888.00 2007-03-07 08:06:03.909 066 18165.59 89.61 52655.26 88888.00 2007-03-07 08:06:04.409 066 18165.60 89.62 52655.31 88888.00 2007-03-07 08:06:04.909 066 18165.58 89.64 52655.27 88888.00 2007-03-07 08:06:05.409 066 18165.48 89.71 52655.25 88888.00 2007-03-07 08:06:05.909 066 18165.60 89.77 52655.31 88888.00 2007-03-07 08:06:06.409 066 18165.45 89.76 52655.46 88888.00 2007-03-07 08:06:06.909 066 18165.44 89.75 52655.40 88888.00 2007-03-07 08:06:07.409 066 18165.50 89.82 52655.27 88888.00 2007-03-07 08:06:07.909 066 18165.64 89.90 52655.41 88888.00 2007-03-07 08:06:08.409 066 18165.64 90.02 52655.39 88888.00 2007-03-07 08:06:08.909 066 18165.57 90.01 52655.33 88888.00 2007-03-07 08:06:09.409 066 18165.52 90.00 52655.30 88888.00 2007-03-07 08:06:09.909 066 18165.52 90.00 52655.36 88888.00 2007-03-07 08:06:10.409 066 18165.56 90.02 52655.38 88888.00 2007-03-07 08:06:10.909 066 18165.42 89.92 52655.40 88888.00 2007-03-07 08:06:11.409 066 18165.49 89.89 52655.37 88888.00 2007-03-07 08:06:11.909 066 18165.50 89.87 52655.25 88888.00 2007-03-07 08:06:12.409 066 18165.46 89.83 52655.18 88888.00 2007-03-07 08:06:12.909 066 18165.57 89.87 52655.16 88888.00 2007-03-07 08:06:13.409 066 18165.65 89.95 52655.13 88888.00 2007-03-07 08:06:13.909 066 18165.63 89.89 52655.22 88888.00 2007-03-07 08:06:14.409 066 18165.71 89.85 52655.21 88888.00 2007-03-07 08:06:14.909 066 18165.61 89.88 52655.26 88888.00 2007-03-07 08:06:15.409 066 18165.64 89.88 52655.18 88888.00 2007-03-07 08:06:15.909 066 18165.60 89.90 52655.13 88888.00 2007-03-07 08:06:16.409 066 18165.77 89.84 52655.22 88888.00 2007-03-07 08:06:16.909 066 18165.76 89.85 52655.32 88888.00 2007-03-07 08:06:17.409 066 18165.72 89.90 52655.32 88888.00 2007-03-07 08:06:17.909 066 18165.76 89.85 52655.25 88888.00 2007-03-07 08:06:18.409 066 18165.85 89.74 52655.32 88888.00 2007-03-07 08:06:18.909 066 18165.92 89.67 52655.39 88888.00 2007-03-07 08:06:19.409 066 18165.85 89.77 52655.30 88888.00 2007-03-07 08:06:19.909 066 18165.76 89.74 52655.33 88888.00 2007-03-07 08:06:20.409 066 18165.63 89.67 52655.23 88888.00 2007-03-07 08:06:20.909 066 18165.69 89.67 52655.18 88888.00 2007-03-07 08:06:21.409 066 18165.80 89.71 52655.11 88888.00 2007-03-07 08:06:21.909 066 18165.91 89.63 52655.05 88888.00 2007-03-07 08:06:22.409 066 18165.88 89.64 52655.11 88888.00 2007-03-07 08:06:22.909 066 18165.78 89.63 52655.16 88888.00 2007-03-07 08:06:23.409 066 18165.77 89.58 52655.14 88888.00 2007-03-07 08:06:23.909 066 18165.77 89.58 52655.25 88888.00 2007-03-07 08:06:24.409 066 18165.71 89.66 52655.20 88888.00 2007-03-07 08:06:24.909 066 18165.83 89.63 52655.22 88888.00 2007-03-07 08:06:25.409 066 18165.99 89.62 52655.25 88888.00 2007-03-07 08:06:25.909 066 18165.86 89.69 52655.26 88888.00 2007-03-07 08:06:26.409 066 18165.96 89.74 52655.31 88888.00 2007-03-07 08:06:26.909 066 18166.12 89.77 52655.42 88888.00 2007-03-07 08:06:27.409 066 18166.12 89.84 52655.29 88888.00 2007-03-07 08:06:27.909 066 18165.98 89.91 52655.28 88888.00 2007-03-07 08:06:28.409 066 18165.96 89.91 52655.36 88888.00 2007-03-07 08:06:28.909 066 18165.92 89.92 52655.44 88888.00 2007-03-07 08:06:29.409 066 18165.91 89.96 52655.37 88888.00 2007-03-07 08:06:29.909 066 18165.91 89.97 52655.28 88888.00 2007-03-07 08:06:30.409 066 18166.00 89.97 52655.40 88888.00 2007-03-07 08:06:30.909 066 18165.87 89.91 52655.46 88888.00 2007-03-07 08:06:31.409 066 18165.77 89.91 52655.36 88888.00 2007-03-07 08:06:31.909 066 18165.74 89.91 52655.39 88888.00 2007-03-07 08:06:32.409 066 18165.80 89.86 52655.39 88888.00 2007-03-07 08:06:32.909 066 18165.77 89.85 52655.44 88888.00 2007-03-07 08:06:33.409 066 18165.72 89.86 52655.44 88888.00 2007-03-07 08:06:33.909 066 18165.78 89.85 52655.49 88888.00 2007-03-07 08:06:34.409 066 18165.76 89.86 52655.45 88888.00 2007-03-07 08:06:34.909 066 18165.77 89.85 52655.59 88888.00 2007-03-07 08:06:35.409 066 18165.74 89.89 52655.54 88888.00 2007-03-07 08:06:35.909 066 18165.79 89.97 52655.57 88888.00 2007-03-07 08:06:36.409 066 18165.72 89.90 52655.53 88888.00 2007-03-07 08:06:36.909 066 18165.70 89.91 52655.44 88888.00 2007-03-07 08:06:37.409 066 18165.80 89.94 52655.68 88888.00 2007-03-07 08:06:37.909 066 18165.67 89.87 52655.79 88888.00 2007-03-07 08:06:38.409 066 18165.59 89.84 52655.80 88888.00 2007-03-07 08:06:38.909 066 18165.72 89.81 52655.84 88888.00 2007-03-07 08:06:39.409 066 18165.78 89.84 52655.69 88888.00 2007-03-07 08:06:39.909 066 18165.90 89.79 52655.68 88888.00 2007-03-07 08:06:40.409 066 18165.97 89.78 52655.73 88888.00 2007-03-07 08:06:40.909 066 18165.94 89.76 52655.73 88888.00 2007-03-07 08:06:41.409 066 18166.12 89.74 52655.67 88888.00 2007-03-07 08:06:41.909 066 18166.10 89.78 52655.65 88888.00 2007-03-07 08:06:42.409 066 18166.10 89.79 52655.71 88888.00 2007-03-07 08:06:42.909 066 18166.03 89.81 52655.71 88888.00 2007-03-07 08:06:43.409 066 18166.02 89.81 52655.67 88888.00 2007-03-07 08:06:43.909 066 18166.10 89.85 52655.68 88888.00 2007-03-07 08:06:44.409 066 18166.03 89.88 52655.63 88888.00 2007-03-07 08:06:44.909 066 18166.10 89.87 52655.68 88888.00 2007-03-07 08:06:45.409 066 18166.12 89.82 52655.76 88888.00 2007-03-07 08:06:45.909 066 18166.14 89.87 52655.74 88888.00 2007-03-07 08:06:46.409 066 18166.17 89.88 52655.77 88888.00 2007-03-07 08:06:46.909 066 18166.15 89.90 52655.77 88888.00 2007-03-07 08:06:47.409 066 18166.14 89.97 52655.72 88888.00 2007-03-07 08:06:47.909 066 18166.10 90.03 52655.78 88888.00 2007-03-07 08:06:48.409 066 18166.12 89.98 52655.68 88888.00 2007-03-07 08:06:48.909 066 18166.12 90.07 52655.77 88888.00 2007-03-07 08:06:49.409 066 18166.07 90.10 52655.79 88888.00 2007-03-07 08:06:49.909 066 18166.05 90.19 52655.87 88888.00 2007-03-07 08:06:50.409 066 18166.03 90.28 52655.87 88888.00 2007-03-07 08:06:50.909 066 18166.01 90.28 52655.95 88888.00 2007-03-07 08:06:51.409 066 18166.05 90.24 52655.90 88888.00 2007-03-07 08:06:51.909 066 18166.09 90.23 52655.90 88888.00 2007-03-07 08:06:52.409 066 18166.11 90.24 52655.85 88888.00 2007-03-07 08:06:52.909 066 18166.14 90.21 52655.83 88888.00 2007-03-07 08:06:53.409 066 18166.15 90.25 52655.90 88888.00 2007-03-07 08:06:53.909 066 18166.17 90.25 52655.85 88888.00 2007-03-07 08:06:54.409 066 18166.24 90.25 52655.86 88888.00 2007-03-07 08:06:54.909 066 18166.30 90.32 52655.94 88888.00 2007-03-07 08:06:55.409 066 18166.23 90.34 52655.99 88888.00 2007-03-07 08:06:55.909 066 18166.20 90.32 52656.03 88888.00 2007-03-07 08:06:56.409 066 18166.34 90.28 52656.01 88888.00 2007-03-07 08:06:56.909 066 18166.44 90.31 52655.95 88888.00 2007-03-07 08:06:57.409 066 18166.47 90.25 52656.01 88888.00 2007-03-07 08:06:57.909 066 18166.46 90.28 52656.08 88888.00 2007-03-07 08:06:58.409 066 18166.53 90.20 52656.10 88888.00 2007-03-07 08:06:58.909 066 18166.56 90.15 52656.08 88888.00 2007-03-07 08:06:59.409 066 18166.50 90.19 52656.14 88888.00 2007-03-07 08:06:59.909 066 18166.47 90.23 52656.13 88888.00 2007-03-07 08:07:00.409 066 18166.48 90.23 52656.02 88888.00 2007-03-07 08:07:00.909 066 18166.43 90.12 52655.92 88888.00 2007-03-07 08:07:01.406 066 18166.42 90.07 52655.98 88888.00 2007-03-07 08:07:01.906 066 18166.46 90.05 52656.08 88888.00 2007-03-07 08:07:02.406 066 18166.46 90.07 52656.15 88888.00 2007-03-07 08:07:02.906 066 18166.53 90.15 52656.08 88888.00 2007-03-07 08:07:03.406 066 18166.50 90.16 52656.15 88888.00 2007-03-07 08:07:03.906 066 18166.43 90.18 52656.19 88888.00 2007-03-07 08:07:04.406 066 18166.41 90.12 52656.12 88888.00 2007-03-07 08:07:04.906 066 18166.54 90.08 52656.09 88888.00 2007-03-07 08:07:05.406 066 18166.41 90.09 52656.09 88888.00 2007-03-07 08:07:05.906 066 18166.24 90.06 52655.98 88888.00 2007-03-07 08:07:06.406 066 18166.32 90.07 52655.92 88888.00 2007-03-07 08:07:06.906 066 18166.45 90.16 52655.97 88888.00 2007-03-07 08:07:07.406 066 18166.39 90.17 52655.96 88888.00 2007-03-07 08:07:07.906 066 18166.44 90.24 52655.91 88888.00 2007-03-07 08:07:08.406 066 18166.48 90.25 52655.96 88888.00 2007-03-07 08:07:08.906 066 18166.32 90.30 52655.90 88888.00 2007-03-07 08:07:09.406 066 18166.22 90.33 52655.94 88888.00 2007-03-07 08:07:09.906 066 18166.15 90.33 52656.00 88888.00 2007-03-07 08:07:10.406 066 18166.03 90.26 52656.11 88888.00 2007-03-07 08:07:10.906 066 18166.10 90.22 52656.14 88888.00 2007-03-07 08:07:11.406 066 18166.09 90.32 52656.08 88888.00 2007-03-07 08:07:11.906 066 18166.15 90.39 52655.98 88888.00 2007-03-07 08:07:12.406 066 18166.09 90.37 52656.03 88888.00 2007-03-07 08:07:12.906 066 18166.10 90.37 52656.02 88888.00 2007-03-07 08:07:13.406 066 18166.17 90.33 52656.00 88888.00 2007-03-07 08:07:13.906 066 18166.09 90.31 52656.01 88888.00 2007-03-07 08:07:14.406 066 18166.10 90.35 52656.12 88888.00 2007-03-07 08:07:14.906 066 18166.17 90.39 52656.20 88888.00 2007-03-07 08:07:15.406 066 18166.26 90.44 52656.15 88888.00 2007-03-07 08:07:15.906 066 18166.35 90.43 52656.11 88888.00 2007-03-07 08:07:16.406 066 18166.39 90.46 52656.04 88888.00 2007-03-07 08:07:16.906 066 18166.36 90.51 52656.12 88888.00 2007-03-07 08:07:17.406 066 18166.56 90.50 52656.12 88888.00 2007-03-07 08:07:17.906 066 18166.62 90.48 52656.17 88888.00 2007-03-07 08:07:18.406 066 18166.75 90.51 52656.09 88888.00 2007-03-07 08:07:18.906 066 18166.67 90.53 52656.06 88888.00 2007-03-07 08:07:19.406 066 18166.72 90.50 52656.01 88888.00 2007-03-07 08:07:19.906 066 18166.77 90.49 52656.12 88888.00 2007-03-07 08:07:20.406 066 18166.74 90.51 52656.18 88888.00 2007-03-07 08:07:20.906 066 18166.74 90.54 52656.17 88888.00 2007-03-07 08:07:21.406 066 18166.66 90.48 52656.32 88888.00 2007-03-07 08:07:21.906 066 18166.55 90.55 52656.20 88888.00 2007-03-07 08:07:22.406 066 18166.65 90.45 52656.01 88888.00 2007-03-07 08:07:22.906 066 18166.70 90.31 52656.15 88888.00 2007-03-07 08:07:23.406 066 18166.61 90.31 52656.26 88888.00 2007-03-07 08:07:23.906 066 18166.67 90.37 52656.30 88888.00 2007-03-07 08:07:24.406 066 18166.58 90.39 52656.24 88888.00 2007-03-07 08:07:24.906 066 18166.64 90.43 52656.23 88888.00 2007-03-07 08:07:25.406 066 18166.53 90.46 52656.14 88888.00 2007-03-07 08:07:25.906 066 18166.37 90.44 52656.08 88888.00 2007-03-07 08:07:26.406 066 18166.25 90.41 52656.14 88888.00 2007-03-07 08:07:26.906 066 18166.36 90.42 52656.14 88888.00 2007-03-07 08:07:27.406 066 18166.55 90.45 52656.15 88888.00 2007-03-07 08:07:27.906 066 18166.55 90.46 52656.32 88888.00 2007-03-07 08:07:28.406 066 18166.47 90.33 52656.32 88888.00 2007-03-07 08:07:28.906 066 18166.44 90.40 52656.23 88888.00 2007-03-07 08:07:29.406 066 18166.31 90.49 52656.25 88888.00 2007-03-07 08:07:29.906 066 18166.40 90.52 52656.32 88888.00 2007-03-07 08:07:30.406 066 18166.35 90.54 52656.37 88888.00 2007-03-07 08:07:30.906 066 18166.29 90.64 52656.34 88888.00 2007-03-07 08:07:31.406 066 18166.34 90.58 52656.42 88888.00 2007-03-07 08:07:31.906 066 18166.37 90.58 52656.39 88888.00 2007-03-07 08:07:32.406 066 18166.34 90.57 52656.35 88888.00 2007-03-07 08:07:32.906 066 18166.30 90.45 52656.46 88888.00 2007-03-07 08:07:33.406 066 18166.39 90.52 52656.46 88888.00 2007-03-07 08:07:33.906 066 18166.42 90.56 52656.39 88888.00 2007-03-07 08:07:34.406 066 18166.45 90.56 52656.45 88888.00 2007-03-07 08:07:34.906 066 18166.50 90.64 52656.38 88888.00 2007-03-07 08:07:35.406 066 18166.44 90.70 52656.32 88888.00 2007-03-07 08:07:35.906 066 18166.54 90.62 52656.27 88888.00 2007-03-07 08:07:36.406 066 18166.56 90.56 52656.26 88888.00 2007-03-07 08:07:36.906 066 18166.67 90.61 52656.35 88888.00 2007-03-07 08:07:37.406 066 18166.65 90.59 52656.48 88888.00 2007-03-07 08:07:37.906 066 18166.67 90.64 52656.47 88888.00 2007-03-07 08:07:38.406 066 18166.74 90.57 52656.47 88888.00 2007-03-07 08:07:38.906 066 18166.70 90.66 52656.44 88888.00 2007-03-07 08:07:39.406 066 18166.58 90.75 52656.47 88888.00 2007-03-07 08:07:39.906 066 18166.53 90.75 52656.46 88888.00 2007-03-07 08:07:40.406 066 18166.56 90.74 52656.46 88888.00 2007-03-07 08:07:40.906 066 18166.61 90.73 52656.45 88888.00 2007-03-07 08:07:41.406 066 18166.58 90.69 52656.30 88888.00 2007-03-07 08:07:41.906 066 18166.63 90.62 52656.29 88888.00 2007-03-07 08:07:42.406 066 18166.58 90.69 52656.37 88888.00 2007-03-07 08:07:42.906 066 18166.67 90.76 52656.39 88888.00 2007-03-07 08:07:43.406 066 18166.64 90.83 52656.42 88888.00 2007-03-07 08:07:43.906 066 18166.56 90.80 52656.38 88888.00 2007-03-07 08:07:44.406 066 18166.53 90.84 52656.42 88888.00 2007-03-07 08:07:44.906 066 18166.48 90.76 52656.45 88888.00 2007-03-07 08:07:45.406 066 18166.57 90.75 52656.46 88888.00 2007-03-07 08:07:45.906 066 18166.55 90.69 52656.55 88888.00 2007-03-07 08:07:46.406 066 18166.57 90.72 52656.49 88888.00 2007-03-07 08:07:46.906 066 18166.48 90.74 52656.44 88888.00 2007-03-07 08:07:47.406 066 18166.47 90.67 52656.34 88888.00 2007-03-07 08:07:47.906 066 18166.56 90.67 52656.36 88888.00 2007-03-07 08:07:48.406 066 18166.54 90.62 52656.35 88888.00 2007-03-07 08:07:48.906 066 18166.42 90.64 52656.38 88888.00 2007-03-07 08:07:49.406 066 18166.36 90.61 52656.49 88888.00 2007-03-07 08:07:49.906 066 18166.35 90.49 52656.48 88888.00 2007-03-07 08:07:50.406 066 18166.43 90.55 52656.39 88888.00 2007-03-07 08:07:50.906 066 18166.55 90.43 52656.45 88888.00 2007-03-07 08:07:51.406 066 18166.64 90.34 52656.47 88888.00 2007-03-07 08:07:51.906 066 18166.61 90.36 52656.35 88888.00 2007-03-07 08:07:52.406 066 18166.59 90.38 52656.35 88888.00 2007-03-07 08:07:52.906 066 18166.62 90.43 52656.37 88888.00 2007-03-07 08:07:53.406 066 18166.61 90.42 52656.23 88888.00 2007-03-07 08:07:53.906 066 18166.54 90.39 52656.22 88888.00 2007-03-07 08:07:54.406 066 18166.59 90.33 52656.24 88888.00 2007-03-07 08:07:54.906 066 18166.58 90.37 52656.35 88888.00 2007-03-07 08:07:55.406 066 18166.55 90.37 52656.38 88888.00 2007-03-07 08:07:55.906 066 18166.46 90.38 52656.38 88888.00 2007-03-07 08:07:56.406 066 18166.56 90.48 52656.47 88888.00 2007-03-07 08:07:56.906 066 18166.52 90.42 52656.45 88888.00 2007-03-07 08:07:57.406 066 18166.56 90.36 52656.41 88888.00 2007-03-07 08:07:57.906 066 18166.55 90.33 52656.34 88888.00 2007-03-07 08:07:58.406 066 18166.47 90.29 52656.35 88888.00 2007-03-07 08:07:58.906 066 18166.48 90.34 52656.25 88888.00 2007-03-07 08:07:59.406 066 18166.69 90.48 52656.29 88888.00 2007-03-07 08:07:59.906 066 18166.77 90.57 52656.37 88888.00 2007-03-07 08:08:00.406 066 18166.77 90.58 52656.36 88888.00 2007-03-07 08:08:00.906 066 18166.64 90.65 52656.39 88888.00 2007-03-07 08:08:01.406 066 18166.52 90.61 52656.37 88888.00 2007-03-07 08:08:01.906 066 18166.37 90.58 52656.35 88888.00 2007-03-07 08:08:02.406 066 18166.42 90.54 52656.42 88888.00 2007-03-07 08:08:02.906 066 18166.40 90.48 52656.30 88888.00 2007-03-07 08:08:03.406 066 18166.36 90.48 52656.26 88888.00 2007-03-07 08:08:03.906 066 18166.43 90.47 52656.35 88888.00 2007-03-07 08:08:04.406 066 18166.48 90.46 52656.42 88888.00 2007-03-07 08:08:04.906 066 18166.68 90.43 52656.45 88888.00 2007-03-07 08:08:05.406 066 18166.69 90.42 52656.43 88888.00 2007-03-07 08:08:05.906 066 18166.56 90.44 52656.46 88888.00 2007-03-07 08:08:06.406 066 18166.72 90.59 52656.44 88888.00 2007-03-07 08:08:06.906 066 18166.74 90.61 52656.35 88888.00 2007-03-07 08:08:07.406 066 18166.78 90.50 52656.32 88888.00 2007-03-07 08:08:07.906 066 18166.87 90.56 52656.39 88888.00 2007-03-07 08:08:08.406 066 18166.70 90.54 52656.49 88888.00 2007-03-07 08:08:08.906 066 18166.68 90.48 52656.39 88888.00 2007-03-07 08:08:09.406 066 18166.69 90.51 52656.39 88888.00 2007-03-07 08:08:09.906 066 18166.69 90.48 52656.45 88888.00 2007-03-07 08:08:10.406 066 18166.62 90.50 52656.41 88888.00 2007-03-07 08:08:10.906 066 18166.68 90.56 52656.32 88888.00 2007-03-07 08:08:11.406 066 18166.72 90.51 52656.27 88888.00 2007-03-07 08:08:11.906 066 18166.57 90.49 52656.27 88888.00 2007-03-07 08:08:12.406 066 18166.64 90.57 52656.26 88888.00 2007-03-07 08:08:12.906 066 18166.66 90.61 52656.34 88888.00 2007-03-07 08:08:13.406 066 18166.61 90.61 52656.31 88888.00 2007-03-07 08:08:13.906 066 18166.66 90.58 52656.25 88888.00 2007-03-07 08:08:14.406 066 18166.59 90.50 52656.46 88888.00 2007-03-07 08:08:14.906 066 18166.59 90.52 52656.45 88888.00 2007-03-07 08:08:15.406 066 18166.75 90.52 52656.37 88888.00 2007-03-07 08:08:15.906 066 18166.87 90.53 52656.37 88888.00 2007-03-07 08:08:16.406 066 18166.79 90.53 52656.39 88888.00 2007-03-07 08:08:16.906 066 18166.77 90.62 52656.39 88888.00 2007-03-07 08:08:17.406 066 18166.83 90.66 52656.31 88888.00 2007-03-07 08:08:17.906 066 18166.83 90.62 52656.39 88888.00 2007-03-07 08:08:18.406 066 18166.87 90.55 52656.43 88888.00 2007-03-07 08:08:18.906 066 18166.88 90.52 52656.47 88888.00 2007-03-07 08:08:19.406 066 18166.90 90.55 52656.49 88888.00 2007-03-07 08:08:19.906 066 18166.84 90.52 52656.37 88888.00 2007-03-07 08:08:20.406 066 18166.86 90.51 52656.32 88888.00 2007-03-07 08:08:20.906 066 18166.93 90.53 52656.42 88888.00 2007-03-07 08:08:21.406 066 18166.93 90.55 52656.37 88888.00 2007-03-07 08:08:21.906 066 18166.94 90.56 52656.33 88888.00 2007-03-07 08:08:22.406 066 18166.80 90.52 52656.29 88888.00 2007-03-07 08:08:22.906 066 18166.72 90.46 52656.25 88888.00 2007-03-07 08:08:23.406 066 18166.70 90.38 52656.31 88888.00 2007-03-07 08:08:23.906 066 18166.79 90.47 52656.33 88888.00 2007-03-07 08:08:24.406 066 18166.79 90.46 52656.42 88888.00 2007-03-07 08:08:24.906 066 18166.74 90.53 52656.44 88888.00 2007-03-07 08:08:25.406 066 18166.75 90.50 52656.53 88888.00 2007-03-07 08:08:25.906 066 18166.66 90.38 52656.52 88888.00 2007-03-07 08:08:26.406 066 18166.61 90.37 52656.58 88888.00 2007-03-07 08:08:26.906 066 18166.55 90.49 52656.56 88888.00 2007-03-07 08:08:27.406 066 18166.59 90.47 52656.49 88888.00 2007-03-07 08:08:27.906 066 18166.53 90.40 52656.45 88888.00 2007-03-07 08:08:28.406 066 18166.50 90.38 52656.39 88888.00 2007-03-07 08:08:28.906 066 18166.43 90.42 52656.36 88888.00 2007-03-07 08:08:29.406 066 18166.39 90.59 52656.45 88888.00 2007-03-07 08:08:29.906 066 18166.42 90.57 52656.49 88888.00 2007-03-07 08:08:30.406 066 18166.33 90.51 52656.50 88888.00 2007-03-07 08:08:30.906 066 18166.41 90.51 52656.39 88888.00 2007-03-07 08:08:31.406 066 18166.45 90.51 52656.41 88888.00 2007-03-07 08:08:31.906 066 18166.42 90.56 52656.39 88888.00 2007-03-07 08:08:32.406 066 18166.40 90.53 52656.41 88888.00 2007-03-07 08:08:32.906 066 18166.39 90.64 52656.30 88888.00 2007-03-07 08:08:33.406 066 18166.40 90.66 52656.23 88888.00 2007-03-07 08:08:33.906 066 18166.47 90.63 52656.24 88888.00 2007-03-07 08:08:34.406 066 18166.56 90.57 52656.35 88888.00 2007-03-07 08:08:34.906 066 18166.59 90.49 52656.35 88888.00 2007-03-07 08:08:35.406 066 18166.61 90.55 52656.30 88888.00 2007-03-07 08:08:35.906 066 18166.63 90.61 52656.18 88888.00 2007-03-07 08:08:36.406 066 18166.69 90.67 52656.19 88888.00 2007-03-07 08:08:36.906 066 18166.76 90.61 52656.26 88888.00 2007-03-07 08:08:37.406 066 18166.75 90.59 52656.25 88888.00 2007-03-07 08:08:37.906 066 18166.73 90.53 52656.31 88888.00 2007-03-07 08:08:38.406 066 18166.66 90.53 52656.46 88888.00 2007-03-07 08:08:38.906 066 18166.64 90.59 52656.48 88888.00 2007-03-07 08:08:39.406 066 18166.56 90.62 52656.37 88888.00 2007-03-07 08:08:39.906 066 18166.48 90.59 52656.25 88888.00 2007-03-07 08:08:40.406 066 18166.62 90.50 52656.26 88888.00 2007-03-07 08:08:40.906 066 18166.53 90.43 52656.39 88888.00 2007-03-07 08:08:41.406 066 18166.52 90.50 52656.45 88888.00 2007-03-07 08:08:41.906 066 18166.46 90.52 52656.42 88888.00 2007-03-07 08:08:42.406 066 18166.34 90.54 52656.41 88888.00 2007-03-07 08:08:42.906 066 18166.40 90.52 52656.33 88888.00 2007-03-07 08:08:43.406 066 18166.36 90.57 52656.38 88888.00 2007-03-07 08:08:43.906 066 18166.21 90.51 52656.48 88888.00 2007-03-07 08:08:44.406 066 18166.29 90.43 52656.45 88888.00 2007-03-07 08:08:44.906 066 18166.23 90.43 52656.36 88888.00 2007-03-07 08:08:45.406 066 18166.19 90.54 52656.42 88888.00 2007-03-07 08:08:45.906 066 18166.14 90.44 52656.37 88888.00 2007-03-07 08:08:46.406 066 18166.14 90.46 52656.30 88888.00 2007-03-07 08:08:46.906 066 18166.12 90.51 52656.33 88888.00 2007-03-07 08:08:47.406 066 18166.13 90.51 52656.45 88888.00 2007-03-07 08:08:47.906 066 18166.17 90.54 52656.43 88888.00 2007-03-07 08:08:48.406 066 18166.19 90.66 52656.46 88888.00 2007-03-07 08:08:48.906 066 18166.21 90.57 52656.48 88888.00 2007-03-07 08:08:49.406 066 18166.30 90.47 52656.53 88888.00 2007-03-07 08:08:49.906 066 18166.22 90.49 52656.53 88888.00 2007-03-07 08:08:50.406 066 18166.29 90.56 52656.37 88888.00 2007-03-07 08:08:50.906 066 18166.32 90.53 52656.33 88888.00 2007-03-07 08:08:51.406 066 18166.25 90.50 52656.29 88888.00 2007-03-07 08:08:51.906 066 18166.22 90.46 52656.30 88888.00 2007-03-07 08:08:52.406 066 18166.25 90.45 52656.39 88888.00 2007-03-07 08:08:52.906 066 18166.24 90.46 52656.36 88888.00 2007-03-07 08:08:53.406 066 18166.31 90.47 52656.42 88888.00 2007-03-07 08:08:53.906 066 18166.35 90.57 52656.47 88888.00 2007-03-07 08:08:54.406 066 18166.57 90.63 52656.42 88888.00 2007-03-07 08:08:54.906 066 18166.55 90.66 52656.45 88888.00 2007-03-07 08:08:55.406 066 18166.52 90.70 52656.39 88888.00 2007-03-07 08:08:55.906 066 18166.59 90.70 52656.37 88888.00 2007-03-07 08:08:56.406 066 18166.62 90.69 52656.50 88888.00 2007-03-07 08:08:56.906 066 18166.59 90.61 52656.45 88888.00 2007-03-07 08:08:57.406 066 18166.56 90.68 52656.32 88888.00 2007-03-07 08:08:57.906 066 18166.69 90.74 52656.30 88888.00 2007-03-07 08:08:58.406 066 18166.63 90.70 52656.26 88888.00 2007-03-07 08:08:58.906 066 18166.64 90.63 52656.27 88888.00 2007-03-07 08:08:59.406 066 18166.59 90.61 52656.27 88888.00 2007-03-07 08:08:59.906 066 18166.59 90.56 52656.29 88888.00 2007-03-07 08:09:00.406 066 18166.65 90.47 52656.27 88888.00 2007-03-07 08:09:00.906 066 18166.53 90.49 52656.25 88888.00 2007-03-07 08:09:01.406 066 18166.52 90.52 52656.30 88888.00 2007-03-07 08:09:01.906 066 18166.40 90.44 52656.29 88888.00 2007-03-07 08:09:02.406 066 18166.39 90.42 52656.38 88888.00 2007-03-07 08:09:02.906 066 18166.30 90.39 52656.41 88888.00 2007-03-07 08:09:03.406 066 18166.32 90.36 52656.25 88888.00 2007-03-07 08:09:03.906 066 18166.45 90.33 52656.25 88888.00 2007-03-07 08:09:04.406 066 18166.42 90.35 52656.30 88888.00 2007-03-07 08:09:04.906 066 18166.45 90.34 52656.29 88888.00 2007-03-07 08:09:05.406 066 18166.40 90.33 52656.25 88888.00 2007-03-07 08:09:05.906 066 18166.25 90.34 52656.26 88888.00 2007-03-07 08:09:06.406 066 18166.23 90.36 52656.26 88888.00 2007-03-07 08:09:06.906 066 18166.30 90.37 52656.25 88888.00 2007-03-07 08:09:07.406 066 18166.30 90.36 52656.19 88888.00 2007-03-07 08:09:07.906 066 18166.35 90.36 52656.23 88888.00 2007-03-07 08:09:08.406 066 18166.29 90.36 52656.30 88888.00 2007-03-07 08:09:08.906 066 18166.30 90.40 52656.30 88888.00 2007-03-07 08:09:09.406 066 18166.20 90.39 52656.23 88888.00 2007-03-07 08:09:09.906 066 18166.14 90.43 52656.20 88888.00 2007-03-07 08:09:10.406 066 18166.10 90.45 52656.19 88888.00 2007-03-07 08:09:10.906 066 18166.22 90.39 52656.13 88888.00 2007-03-07 08:09:11.406 066 18166.20 90.37 52656.19 88888.00 2007-03-07 08:09:11.906 066 18166.21 90.26 52656.33 88888.00 2007-03-07 08:09:12.406 066 18166.18 90.26 52656.42 88888.00 2007-03-07 08:09:12.906 066 18166.18 90.29 52656.39 88888.00 2007-03-07 08:09:13.406 066 18166.21 90.35 52656.34 88888.00 2007-03-07 08:09:13.906 066 18166.25 90.36 52656.30 88888.00 2007-03-07 08:09:14.406 066 18166.17 90.34 52656.29 88888.00 2007-03-07 08:09:14.906 066 18166.04 90.37 52656.21 88888.00 2007-03-07 08:09:15.406 066 18166.04 90.35 52656.27 88888.00 2007-03-07 08:09:15.906 066 18165.96 90.30 52656.31 88888.00 2007-03-07 08:09:16.406 066 18165.96 90.32 52656.44 88888.00 2007-03-07 08:09:16.906 066 18165.78 90.29 52656.46 88888.00 2007-03-07 08:09:17.406 066 18165.76 90.29 52656.43 88888.00 2007-03-07 08:09:17.906 066 18165.86 90.45 52656.36 88888.00 2007-03-07 08:09:18.406 066 18165.86 90.50 52656.23 88888.00 2007-03-07 08:09:18.906 066 18165.75 90.29 52656.25 88888.00 2007-03-07 08:09:19.406 066 18165.81 90.39 52656.20 88888.00 2007-03-07 08:09:19.906 066 18165.87 90.50 52656.14 88888.00 2007-03-07 08:09:20.406 066 18165.98 90.50 52656.14 88888.00 2007-03-07 08:09:20.906 066 18165.86 90.67 52656.26 88888.00 2007-03-07 08:09:21.406 066 18165.81 90.71 52656.32 88888.00 2007-03-07 08:09:21.906 066 18165.77 90.68 52656.36 88888.00 2007-03-07 08:09:22.406 066 18165.69 90.70 52656.31 88888.00 2007-03-07 08:09:22.906 066 18165.68 90.57 52656.20 88888.00 2007-03-07 08:09:23.406 066 18165.76 90.58 52656.14 88888.00 2007-03-07 08:09:23.906 066 18165.81 90.69 52656.11 88888.00 2007-03-07 08:09:24.406 066 18165.98 90.54 52656.07 88888.00 2007-03-07 08:09:24.906 066 18165.94 90.41 52656.07 88888.00 2007-03-07 08:09:25.406 066 18165.94 90.29 52656.01 88888.00 2007-03-07 08:09:25.906 066 18165.92 90.11 52656.03 88888.00 2007-03-07 08:09:26.406 066 18165.91 90.07 52656.01 88888.00 2007-03-07 08:09:26.906 066 18165.87 90.01 52656.04 88888.00 2007-03-07 08:09:27.406 066 18165.78 90.05 52656.12 88888.00 2007-03-07 08:09:27.906 066 18165.77 90.16 52656.24 88888.00 2007-03-07 08:09:28.406 066 18165.83 90.17 52656.33 88888.00 2007-03-07 08:09:28.906 066 18165.86 90.17 52656.42 88888.00 2007-03-07 08:09:29.406 066 18165.92 90.14 52656.29 88888.00 2007-03-07 08:09:29.906 066 18165.94 90.18 52656.08 88888.00 2007-03-07 08:09:30.406 066 18166.04 90.24 52656.18 88888.00 2007-03-07 08:09:30.906 066 18166.08 90.24 52656.25 88888.00 2007-03-07 08:09:31.406 066 18166.09 90.22 52656.21 88888.00 2007-03-07 08:09:31.906 066 18165.98 90.29 52656.10 88888.00 2007-03-07 08:09:32.406 066 18165.92 90.24 52656.08 88888.00 2007-03-07 08:09:32.906 066 18166.09 90.24 52656.00 88888.00 2007-03-07 08:09:33.406 066 18166.08 90.20 52656.02 88888.00 2007-03-07 08:09:33.906 066 18166.05 90.15 52656.15 88888.00 2007-03-07 08:09:34.406 066 18166.11 90.08 52656.06 88888.00 2007-03-07 08:09:34.906 066 18166.13 90.13 52655.97 88888.00 2007-03-07 08:09:35.406 066 18166.03 90.21 52656.03 88888.00 2007-03-07 08:09:35.906 066 18165.94 90.22 52656.17 88888.00 2007-03-07 08:09:36.406 066 18165.96 90.24 52656.06 88888.00 2007-03-07 08:09:36.906 066 18165.94 90.28 52656.10 88888.00 2007-03-07 08:09:37.406 066 18166.00 90.42 52656.07 88888.00 2007-03-07 08:09:37.906 066 18166.11 90.40 52656.14 88888.00 2007-03-07 08:09:38.406 066 18166.03 90.34 52656.19 88888.00 2007-03-07 08:09:38.906 066 18166.02 90.17 52656.21 88888.00 2007-03-07 08:09:39.406 066 18166.01 90.09 52656.19 88888.00 2007-03-07 08:09:39.906 066 18165.98 90.04 52656.19 88888.00 2007-03-07 08:09:40.406 066 18166.03 90.02 52656.19 88888.00 2007-03-07 08:09:40.906 066 18166.10 90.05 52656.17 88888.00 2007-03-07 08:09:41.406 066 18166.19 90.08 52656.02 88888.00 2007-03-07 08:09:41.906 066 18166.21 90.08 52656.04 88888.00 2007-03-07 08:09:42.406 066 18166.12 90.08 52656.08 88888.00 2007-03-07 08:09:42.906 066 18166.01 90.08 52656.03 88888.00 2007-03-07 08:09:43.406 066 18165.80 90.11 52656.01 88888.00 2007-03-07 08:09:43.906 066 18165.76 90.11 52656.20 88888.00 2007-03-07 08:09:44.406 066 18165.74 90.13 52656.29 88888.00 2007-03-07 08:09:44.906 066 18165.69 90.17 52656.24 88888.00 2007-03-07 08:09:45.406 066 18165.64 90.13 52656.21 88888.00 2007-03-07 08:09:45.906 066 18165.71 90.05 52656.14 88888.00 2007-03-07 08:09:46.406 066 18165.58 89.98 52656.13 88888.00 2007-03-07 08:09:46.906 066 18165.52 89.97 52656.20 88888.00 2007-03-07 08:09:47.406 066 18165.54 90.01 52656.09 88888.00 2007-03-07 08:09:47.906 066 18165.55 90.08 52656.12 88888.00 2007-03-07 08:09:48.406 066 18165.54 90.05 52656.22 88888.00 2007-03-07 08:09:48.906 066 18165.50 90.00 52656.19 88888.00 2007-03-07 08:09:49.406 066 18165.55 89.97 52656.18 88888.00 2007-03-07 08:09:49.906 066 18165.53 90.08 52656.20 88888.00 2007-03-07 08:09:50.406 066 18165.46 90.16 52656.25 88888.00 2007-03-07 08:09:50.906 066 18165.41 90.02 52656.21 88888.00 2007-03-07 08:09:51.406 066 18165.34 90.00 52656.19 88888.00 2007-03-07 08:09:51.906 066 18165.23 90.12 52656.23 88888.00 2007-03-07 08:09:52.406 066 18165.33 90.18 52656.21 88888.00 2007-03-07 08:09:52.906 066 18165.32 90.16 52656.19 88888.00 2007-03-07 08:09:53.406 066 18165.29 90.12 52656.21 88888.00 2007-03-07 08:09:53.906 066 18165.37 90.09 52656.18 88888.00 2007-03-07 08:09:54.406 066 18165.45 90.10 52656.24 88888.00 2007-03-07 08:09:54.906 066 18165.47 90.11 52656.25 88888.00 2007-03-07 08:09:55.406 066 18165.47 90.06 52656.17 88888.00 2007-03-07 08:09:55.906 066 18165.39 90.02 52656.22 88888.00 2007-03-07 08:09:56.406 066 18165.38 90.04 52656.20 88888.00 2007-03-07 08:09:56.906 066 18165.41 90.08 52656.15 88888.00 2007-03-07 08:09:57.406 066 18165.39 90.11 52656.21 88888.00 2007-03-07 08:09:57.906 066 18165.45 90.10 52656.21 88888.00 2007-03-07 08:09:58.406 066 18165.44 90.09 52656.20 88888.00 2007-03-07 08:09:58.906 066 18165.57 89.96 52656.10 88888.00 2007-03-07 08:09:59.406 066 18165.60 89.95 52656.02 88888.00 2007-03-07 08:09:59.906 066 18165.56 89.98 52655.95 88888.00 2007-03-07 08:10:00.406 066 18165.58 89.87 52656.07 88888.00 2007-03-07 08:10:00.906 066 18165.55 89.83 52656.09 88888.00 2007-03-07 08:10:01.406 066 18165.56 89.81 52656.11 88888.00 2007-03-07 08:10:01.906 066 18165.53 89.82 52656.11 88888.00 2007-03-07 08:10:02.406 066 18165.44 89.80 52656.17 88888.00 2007-03-07 08:10:02.906 066 18165.44 89.80 52656.24 88888.00 2007-03-07 08:10:03.406 066 18165.75 89.81 52656.24 88888.00 2007-03-07 08:10:03.906 066 18166.08 89.77 52656.21 88888.00 2007-03-07 08:10:04.406 066 18165.56 89.78 52656.18 88888.00 2007-03-07 08:10:04.906 066 18165.41 89.75 52656.18 88888.00 2007-03-07 08:10:05.406 066 18165.29 89.78 52656.18 88888.00 2007-03-07 08:10:05.906 066 18165.17 89.79 52656.13 88888.00 2007-03-07 08:10:06.406 066 18165.15 89.78 52656.21 88888.00 2007-03-07 08:10:06.906 066 18165.14 89.83 52656.30 88888.00 2007-03-07 08:10:07.406 066 18165.10 89.81 52656.13 88888.00 2007-03-07 08:10:07.906 066 18165.06 89.74 52656.08 88888.00 2007-03-07 08:10:08.406 066 18165.11 89.67 52656.18 88888.00 2007-03-07 08:10:08.906 066 18165.10 89.68 52656.08 88888.00 2007-03-07 08:10:09.406 066 18165.05 89.64 52656.17 88888.00 2007-03-07 08:10:09.906 066 18165.03 89.67 52656.22 88888.00 2007-03-07 08:10:10.406 066 18165.00 89.72 52656.17 88888.00 2007-03-07 08:10:10.906 066 18165.04 89.71 52656.14 88888.00 2007-03-07 08:10:11.406 066 18164.96 89.75 52656.08 88888.00 2007-03-07 08:10:11.906 066 18165.01 89.72 52656.10 88888.00 2007-03-07 08:10:12.406 066 18164.92 89.71 52656.04 88888.00 2007-03-07 08:10:12.906 066 18164.91 89.75 52656.03 88888.00 2007-03-07 08:10:13.406 066 18164.88 89.70 52656.11 88888.00 2007-03-07 08:10:13.906 066 18165.03 89.76 52656.11 88888.00 2007-03-07 08:10:14.406 066 18165.00 89.74 52656.14 88888.00 2007-03-07 08:10:14.906 066 18164.79 89.67 52656.12 88888.00 2007-03-07 08:10:15.406 066 18164.69 89.55 52656.22 88888.00 2007-03-07 08:10:15.906 066 18164.71 89.62 52656.34 88888.00 2007-03-07 08:10:16.406 066 18164.70 89.61 52656.26 88888.00 2007-03-07 08:10:16.906 066 18164.70 89.58 52656.15 88888.00 2007-03-07 08:10:17.406 066 18164.72 89.66 52656.20 88888.00 2007-03-07 08:10:17.906 066 18164.76 89.75 52656.24 88888.00 2007-03-07 08:10:18.406 066 18164.73 89.82 52656.25 88888.00 2007-03-07 08:10:18.906 066 18164.73 89.75 52656.22 88888.00 2007-03-07 08:10:19.406 066 18164.78 89.68 52656.21 88888.00 2007-03-07 08:10:19.906 066 18164.67 89.58 52656.17 88888.00 2007-03-07 08:10:20.406 066 18164.74 89.50 52656.30 88888.00 2007-03-07 08:10:20.906 066 18164.77 89.51 52656.25 88888.00 2007-03-07 08:10:21.406 066 18164.76 89.50 52656.12 88888.00 2007-03-07 08:10:21.906 066 18164.74 89.63 52656.14 88888.00 2007-03-07 08:10:22.406 066 18164.92 89.64 52656.10 88888.00 2007-03-07 08:10:22.906 066 18164.88 89.53 52656.02 88888.00 2007-03-07 08:10:23.406 066 18164.88 89.50 52656.18 88888.00 2007-03-07 08:10:23.906 066 18164.83 89.45 52656.26 88888.00 2007-03-07 08:10:24.406 066 18164.98 89.47 52656.21 88888.00 2007-03-07 08:10:24.906 066 18165.06 89.53 52656.25 88888.00 2007-03-07 08:10:25.406 066 18164.88 89.51 52656.33 88888.00 2007-03-07 08:10:25.906 066 18164.89 89.49 52656.31 88888.00 2007-03-07 08:10:26.406 066 18164.89 89.42 52656.21 88888.00 2007-03-07 08:10:26.906 066 18164.83 89.42 52656.21 88888.00 2007-03-07 08:10:27.406 066 18164.81 89.44 52656.20 88888.00 2007-03-07 08:10:27.906 066 18164.91 89.52 52656.23 88888.00 2007-03-07 08:10:28.406 066 18164.79 89.51 52656.24 88888.00 2007-03-07 08:10:28.906 066 18164.66 89.50 52656.26 88888.00 2007-03-07 08:10:29.406 066 18164.69 89.51 52656.19 88888.00 2007-03-07 08:10:29.906 066 18164.69 89.51 52656.12 88888.00 2007-03-07 08:10:30.406 066 18164.65 89.55 52655.99 88888.00 2007-03-07 08:10:30.906 066 18164.78 89.64 52655.95 88888.00 2007-03-07 08:10:31.406 066 18164.83 89.55 52655.91 88888.00 2007-03-07 08:10:31.906 066 18164.83 89.56 52656.08 88888.00 2007-03-07 08:10:32.406 066 18164.82 89.58 52656.15 88888.00 2007-03-07 08:10:32.906 066 18164.92 89.52 52656.10 88888.00 2007-03-07 08:10:33.406 066 18164.80 89.44 52656.07 88888.00 2007-03-07 08:10:33.906 066 18164.80 89.47 52656.03 88888.00 2007-03-07 08:10:34.406 066 18164.85 89.39 52655.99 88888.00 2007-03-07 08:10:34.906 066 18164.81 89.40 52656.10 88888.00 2007-03-07 08:10:35.406 066 18164.71 89.35 52656.08 88888.00 2007-03-07 08:10:35.906 066 18164.83 89.28 52656.12 88888.00 2007-03-07 08:10:36.406 066 18164.92 89.41 52656.11 88888.00 2007-03-07 08:10:36.906 066 18164.94 89.43 52656.14 88888.00 2007-03-07 08:10:37.406 066 18164.84 89.46 52656.13 88888.00 2007-03-07 08:10:37.906 066 18164.83 89.47 52656.06 88888.00 2007-03-07 08:10:38.406 066 18164.83 89.39 52656.03 88888.00 2007-03-07 08:10:38.906 066 18164.83 89.42 52656.09 88888.00 2007-03-07 08:10:39.406 066 18164.80 89.44 52656.08 88888.00 2007-03-07 08:10:39.906 066 18164.92 89.40 52656.12 88888.00 2007-03-07 08:10:40.406 066 18164.83 89.41 52656.12 88888.00 2007-03-07 08:10:40.906 066 18164.80 89.39 52656.20 88888.00 2007-03-07 08:10:41.406 066 18164.90 89.36 52656.25 88888.00 2007-03-07 08:10:41.906 066 18164.92 89.41 52656.33 88888.00 2007-03-07 08:10:42.406 066 18164.95 89.48 52656.30 88888.00 2007-03-07 08:10:42.906 066 18165.00 89.41 52656.33 88888.00 2007-03-07 08:10:43.406 066 18164.84 89.45 52656.42 88888.00 2007-03-07 08:10:43.906 066 18164.67 89.48 52656.33 88888.00 2007-03-07 08:10:44.406 066 18164.66 89.55 52656.23 88888.00 2007-03-07 08:10:44.906 066 18164.60 89.58 52656.30 88888.00 2007-03-07 08:10:45.406 066 18164.52 89.58 52656.39 88888.00 2007-03-07 08:10:45.906 066 18164.61 89.57 52656.30 88888.00 2007-03-07 08:10:46.406 066 18164.68 89.57 52656.24 88888.00 2007-03-07 08:10:46.906 066 18164.58 89.44 52656.36 88888.00 2007-03-07 08:10:47.406 066 18164.60 89.35 52656.46 88888.00 2007-03-07 08:10:47.906 066 18164.60 89.39 52656.44 88888.00 2007-03-07 08:10:48.406 066 18164.66 89.50 52656.34 88888.00 2007-03-07 08:10:48.906 066 18164.66 89.48 52656.29 88888.00 2007-03-07 08:10:49.406 066 18164.72 89.46 52656.24 88888.00 2007-03-07 08:10:49.906 066 18164.62 89.45 52656.22 88888.00 2007-03-07 08:10:50.406 066 18164.57 89.46 52656.21 88888.00 2007-03-07 08:10:50.906 066 18164.70 89.49 52656.19 88888.00 2007-03-07 08:10:51.406 066 18164.71 89.50 52656.30 88888.00 2007-03-07 08:10:51.906 066 18164.77 89.39 52656.33 88888.00 2007-03-07 08:10:52.406 066 18164.65 89.43 52656.18 88888.00 2007-03-07 08:10:52.906 066 18164.71 89.43 52656.17 88888.00 2007-03-07 08:10:53.406 066 18164.71 89.39 52656.19 88888.00 2007-03-07 08:10:53.906 066 18164.72 89.40 52656.14 88888.00 2007-03-07 08:10:54.406 066 18164.67 89.36 52656.14 88888.00 2007-03-07 08:10:54.906 066 18164.58 89.36 52656.12 88888.00 2007-03-07 08:10:55.406 066 18164.59 89.37 52656.14 88888.00 2007-03-07 08:10:55.906 066 18164.55 89.39 52656.30 88888.00 2007-03-07 08:10:56.406 066 18164.55 89.48 52656.25 88888.00 2007-03-07 08:10:56.906 066 18164.58 89.50 52656.20 88888.00 2007-03-07 08:10:57.406 066 18164.47 89.49 52656.21 88888.00 2007-03-07 08:10:57.906 066 18164.41 89.47 52656.22 88888.00 2007-03-07 08:10:58.406 066 18164.45 89.44 52656.18 88888.00 2007-03-07 08:10:58.906 066 18164.48 89.39 52656.29 88888.00 2007-03-07 08:10:59.406 066 18164.50 89.35 52656.31 88888.00 2007-03-07 08:10:59.906 066 18164.58 89.38 52656.22 88888.00 2007-03-07 08:11:00.406 066 18164.66 89.43 52656.34 88888.00 2007-03-07 08:11:00.906 066 18164.63 89.47 52656.30 88888.00 2007-03-07 08:11:01.406 066 18164.56 89.54 52656.23 88888.00 2007-03-07 08:11:01.906 066 18164.52 89.56 52656.18 88888.00 2007-03-07 08:11:02.406 066 18164.50 89.46 52656.14 88888.00 2007-03-07 08:11:02.906 066 18164.56 89.45 52656.11 88888.00 2007-03-07 08:11:03.406 066 18164.48 89.50 52656.15 88888.00 2007-03-07 08:11:03.906 066 18164.53 89.48 52656.22 88888.00 2007-03-07 08:11:04.406 066 18164.47 89.48 52656.30 88888.00 2007-03-07 08:11:04.906 066 18164.50 89.43 52656.26 88888.00 2007-03-07 08:11:05.406 066 18164.48 89.43 52656.24 88888.00 2007-03-07 08:11:05.906 066 18164.69 89.40 52656.29 88888.00 2007-03-07 08:11:06.406 066 18164.53 89.35 52656.30 88888.00 2007-03-07 08:11:06.906 066 18164.46 89.33 52656.31 88888.00 2007-03-07 08:11:07.406 066 18164.29 89.41 52656.25 88888.00 2007-03-07 08:11:07.906 066 18164.33 89.46 52656.31 88888.00 2007-03-07 08:11:08.406 066 18164.39 89.56 52656.27 88888.00 2007-03-07 08:11:08.906 066 18164.44 89.56 52656.31 88888.00 2007-03-07 08:11:09.406 066 18164.35 89.58 52656.35 88888.00 2007-03-07 08:11:09.906 066 18164.45 89.58 52656.43 88888.00 2007-03-07 08:11:10.406 066 18164.42 89.55 52656.37 88888.00 2007-03-07 08:11:10.906 066 18164.35 89.48 52656.21 88888.00 2007-03-07 08:11:11.406 066 18164.27 89.53 52656.21 88888.00 2007-03-07 08:11:11.906 066 18164.18 89.51 52656.23 88888.00 2007-03-07 08:11:12.406 066 18164.19 89.53 52656.20 88888.00 2007-03-07 08:11:12.906 066 18164.22 89.53 52656.15 88888.00 2007-03-07 08:11:13.406 066 18164.22 89.50 52656.12 88888.00 2007-03-07 08:11:13.906 066 18164.27 89.47 52656.20 88888.00 2007-03-07 08:11:14.406 066 18164.22 89.41 52656.13 88888.00 2007-03-07 08:11:14.906 066 18164.26 89.44 52656.13 88888.00 2007-03-07 08:11:15.406 066 18164.15 89.44 52656.14 88888.00 2007-03-07 08:11:15.906 066 18164.13 89.43 52656.19 88888.00 2007-03-07 08:11:16.406 066 18164.18 89.42 52656.30 88888.00 2007-03-07 08:11:16.906 066 18164.34 89.35 52656.33 88888.00 2007-03-07 08:11:17.406 066 18164.29 89.31 52656.25 88888.00 2007-03-07 08:11:17.906 066 18164.19 89.35 52656.27 88888.00 2007-03-07 08:11:18.406 066 18164.23 89.43 52656.26 88888.00 2007-03-07 08:11:18.906 066 18164.18 89.38 52656.29 88888.00 2007-03-07 08:11:19.406 066 18164.27 89.31 52656.27 88888.00 2007-03-07 08:11:19.906 066 18164.26 89.26 52656.22 88888.00 2007-03-07 08:11:20.406 066 18164.36 89.29 52656.11 88888.00 2007-03-07 08:11:20.906 066 18164.33 89.35 52656.08 88888.00 2007-03-07 08:11:21.406 066 18164.25 89.38 52656.07 88888.00 2007-03-07 08:11:21.906 066 18164.26 89.40 52656.13 88888.00 2007-03-07 08:11:22.406 066 18164.27 89.40 52656.14 88888.00 2007-03-07 08:11:22.906 066 18164.33 89.33 52656.06 88888.00 2007-03-07 08:11:23.406 066 18164.31 89.28 52656.13 88888.00 2007-03-07 08:11:23.906 066 18164.22 89.28 52656.20 88888.00 2007-03-07 08:11:24.406 066 18164.09 89.32 52656.30 88888.00 2007-03-07 08:11:24.906 066 18163.98 89.36 52656.31 88888.00 2007-03-07 08:11:25.406 066 18164.09 89.32 52656.30 88888.00 2007-03-07 08:11:25.906 066 18164.11 89.32 52656.29 88888.00 2007-03-07 08:11:26.406 066 18164.13 89.33 52656.18 88888.00 2007-03-07 08:11:26.906 066 18164.18 89.25 52656.11 88888.00 2007-03-07 08:11:27.406 066 18164.16 89.29 52656.06 88888.00 2007-03-07 08:11:27.906 066 18164.07 89.25 52656.23 88888.00 2007-03-07 08:11:28.406 066 18164.03 89.25 52656.27 88888.00 2007-03-07 08:11:28.906 066 18164.18 89.20 52656.33 88888.00 2007-03-07 08:11:29.406 066 18164.23 89.21 52656.25 88888.00 2007-03-07 08:11:29.906 066 18164.28 89.18 52656.18 88888.00 2007-03-07 08:11:30.406 066 18164.18 89.18 52656.21 88888.00 2007-03-07 08:11:30.906 066 18164.18 89.16 52656.17 88888.00 2007-03-07 08:11:31.406 066 18164.08 89.11 52656.13 88888.00 2007-03-07 08:11:31.906 066 18164.12 89.12 52656.12 88888.00 2007-03-07 08:11:32.406 066 18164.25 89.12 52656.21 88888.00 2007-03-07 08:11:32.906 066 18164.30 89.07 52656.25 88888.00 2007-03-07 08:11:33.406 066 18164.36 89.09 52656.25 88888.00 2007-03-07 08:11:33.906 066 18164.34 89.09 52656.23 88888.00 2007-03-07 08:11:34.406 066 18164.46 89.02 52656.21 88888.00 2007-03-07 08:11:34.906 066 18164.51 89.08 52656.17 88888.00 2007-03-07 08:11:35.406 066 18164.47 89.10 52656.10 88888.00 2007-03-07 08:11:35.906 066 18164.46 89.13 52656.03 88888.00 2007-03-07 08:11:36.406 066 18164.45 89.15 52656.04 88888.00 2007-03-07 08:11:36.906 066 18164.41 89.14 52656.20 88888.00 2007-03-07 08:11:37.406 066 18164.34 89.19 52656.18 88888.00 2007-03-07 08:11:37.906 066 18164.23 89.20 52656.20 88888.00 2007-03-07 08:11:38.406 066 18164.52 89.24 52656.31 88888.00 2007-03-07 08:11:38.906 066 18164.48 89.28 52656.24 88888.00 2007-03-07 08:11:39.406 066 18164.38 89.26 52656.27 88888.00 2007-03-07 08:11:39.906 066 18164.35 89.19 52656.26 88888.00 2007-03-07 08:11:40.406 066 18164.36 89.22 52656.36 88888.00 2007-03-07 08:11:40.906 066 18164.31 89.28 52656.38 88888.00 2007-03-07 08:11:41.406 066 18164.28 89.33 52656.41 88888.00 2007-03-07 08:11:41.906 066 18164.31 89.41 52656.29 88888.00 2007-03-07 08:11:42.406 066 18164.28 89.42 52656.24 88888.00 2007-03-07 08:11:42.906 066 18164.27 89.47 52656.23 88888.00 2007-03-07 08:11:43.406 066 18164.20 89.47 52656.24 88888.00 2007-03-07 08:11:43.906 066 18164.04 89.48 52656.31 88888.00 2007-03-07 08:11:44.406 066 18164.00 89.51 52656.30 88888.00 2007-03-07 08:11:44.906 066 18164.02 89.58 52656.33 88888.00 2007-03-07 08:11:45.406 066 18164.00 89.54 52656.36 88888.00 2007-03-07 08:11:45.906 066 18163.96 89.51 52656.53 88888.00 2007-03-07 08:11:46.406 066 18163.91 89.55 52656.44 88888.00 2007-03-07 08:11:46.906 066 18163.77 89.54 52656.36 88888.00 2007-03-07 08:11:47.406 066 18163.84 89.51 52656.46 88888.00 2007-03-07 08:11:47.906 066 18163.83 89.59 52656.48 88888.00 2007-03-07 08:11:48.406 066 18163.71 89.65 52656.52 88888.00 2007-03-07 08:11:48.906 066 18163.65 89.59 52656.56 88888.00 2007-03-07 08:11:49.406 066 18163.69 89.61 52656.57 88888.00 2007-03-07 08:11:49.906 066 18163.74 89.65 52656.57 88888.00 2007-03-07 08:11:50.406 066 18163.63 89.62 52656.67 88888.00 2007-03-07 08:11:50.906 066 18163.73 89.66 52656.64 88888.00 2007-03-07 08:11:51.406 066 18163.60 89.68 52656.61 88888.00 2007-03-07 08:11:51.906 066 18163.58 89.72 52656.64 88888.00 2007-03-07 08:11:52.406 066 18163.82 89.63 52656.67 88888.00 2007-03-07 08:11:52.906 066 18163.85 89.55 52656.69 88888.00 2007-03-07 08:11:53.406 066 18163.82 89.51 52656.60 88888.00 2007-03-07 08:11:53.906 066 18163.94 89.52 52656.50 88888.00 2007-03-07 08:11:54.406 066 18163.90 89.52 52656.44 88888.00 2007-03-07 08:11:54.906 066 18163.85 89.51 52656.42 88888.00 2007-03-07 08:11:55.406 066 18163.85 89.52 52656.47 88888.00 2007-03-07 08:11:55.906 066 18163.87 89.51 52656.36 88888.00 2007-03-07 08:11:56.406 066 18163.77 89.44 52656.25 88888.00 2007-03-07 08:11:56.906 066 18163.75 89.40 52656.17 88888.00 2007-03-07 08:11:57.406 066 18163.79 89.46 52656.23 88888.00 2007-03-07 08:11:57.906 066 18163.87 89.41 52656.39 88888.00 2007-03-07 08:11:58.406 066 18163.98 89.37 52656.35 88888.00 2007-03-07 08:11:58.906 066 18164.02 89.33 52656.34 88888.00 2007-03-07 08:11:59.406 066 18164.02 89.36 52656.41 88888.00 2007-03-07 08:11:59.906 066 18163.94 89.40 52656.43 88888.00 2007-03-07 08:12:00.406 066 18163.89 89.39 52656.44 88888.00 2007-03-07 08:12:00.906 066 18163.91 89.34 52656.39 88888.00 2007-03-07 08:12:01.406 066 18163.95 89.40 52656.39 88888.00 2007-03-07 08:12:01.906 066 18163.92 89.45 52656.45 88888.00 2007-03-07 08:12:02.406 066 18163.97 89.54 52656.52 88888.00 2007-03-07 08:12:02.906 066 18163.81 89.53 52656.54 88888.00 2007-03-07 08:12:03.406 066 18163.60 89.61 52656.54 88888.00 2007-03-07 08:12:03.906 066 18163.62 89.58 52656.57 88888.00 2007-03-07 08:12:04.406 066 18163.75 89.62 52656.58 88888.00 2007-03-07 08:12:04.906 066 18163.65 89.67 52656.59 88888.00 2007-03-07 08:12:05.406 066 18163.58 89.73 52656.58 88888.00 2007-03-07 08:12:05.906 066 18163.66 89.67 52656.49 88888.00 2007-03-07 08:12:06.406 066 18163.74 89.58 52656.56 88888.00 2007-03-07 08:12:06.906 066 18163.76 89.54 52656.53 88888.00 2007-03-07 08:12:07.406 066 18163.64 89.48 52656.41 88888.00 2007-03-07 08:12:07.906 066 18163.54 89.54 52656.31 88888.00 2007-03-07 08:12:08.406 066 18163.46 89.52 52656.36 88888.00 2007-03-07 08:12:08.906 066 18163.48 89.46 52656.34 88888.00 2007-03-07 08:12:09.406 066 18163.55 89.43 52656.41 88888.00 2007-03-07 08:12:09.906 066 18163.44 89.36 52656.42 88888.00 2007-03-07 08:12:10.406 066 18163.36 89.35 52656.30 88888.00 2007-03-07 08:12:10.906 066 18163.42 89.37 52656.31 88888.00 2007-03-07 08:12:11.406 066 18163.48 89.35 52656.26 88888.00 2007-03-07 08:12:11.906 066 18163.39 89.41 52656.31 88888.00 2007-03-07 08:12:12.406 066 18163.37 89.46 52656.25 88888.00 2007-03-07 08:12:12.906 066 18163.43 89.49 52656.33 88888.00 2007-03-07 08:12:13.406 066 18163.37 89.47 52656.42 88888.00 2007-03-07 08:12:13.906 066 18163.35 89.45 52656.25 88888.00 2007-03-07 08:12:14.406 066 18163.31 89.50 52656.27 88888.00 2007-03-07 08:12:14.906 066 18163.36 89.49 52656.38 88888.00 2007-03-07 08:12:15.406 066 18163.36 89.47 52656.39 88888.00 2007-03-07 08:12:15.906 066 18163.29 89.47 52656.36 88888.00 2007-03-07 08:12:16.406 066 18163.27 89.52 52656.27 88888.00 2007-03-07 08:12:16.906 066 18163.30 89.63 52656.25 88888.00 2007-03-07 08:12:17.406 066 18163.30 89.63 52656.30 88888.00 2007-03-07 08:12:17.906 066 18163.31 89.51 52656.31 88888.00 2007-03-07 08:12:18.406 066 18163.24 89.48 52656.33 88888.00 2007-03-07 08:12:18.906 066 18163.18 89.51 52656.42 88888.00 2007-03-07 08:12:19.406 066 18163.19 89.55 52656.42 88888.00 2007-03-07 08:12:19.906 066 18163.21 89.53 52656.27 88888.00 2007-03-07 08:12:20.406 066 18163.25 89.47 52656.22 88888.00 2007-03-07 08:12:20.906 066 18163.25 89.52 52656.32 88888.00 2007-03-07 08:12:21.406 066 18163.21 89.54 52656.29 88888.00 2007-03-07 08:12:21.906 066 18163.15 89.50 52656.35 88888.00 2007-03-07 08:12:22.406 066 18163.18 89.49 52656.38 88888.00 2007-03-07 08:12:22.906 066 18163.09 89.41 52656.33 88888.00 2007-03-07 08:12:23.406 066 18163.06 89.38 52656.29 88888.00 2007-03-07 08:12:23.906 066 18163.08 89.45 52656.31 88888.00 2007-03-07 08:12:24.406 066 18163.16 89.57 52656.21 88888.00 2007-03-07 08:12:24.906 066 18163.10 89.52 52656.25 88888.00 2007-03-07 08:12:25.406 066 18163.11 89.61 52656.25 88888.00 2007-03-07 08:12:25.906 066 18163.05 89.67 52656.22 88888.00 2007-03-07 08:12:26.406 066 18163.09 89.59 52656.27 88888.00 2007-03-07 08:12:26.906 066 18163.06 89.65 52656.31 88888.00 2007-03-07 08:12:27.406 066 18163.07 89.65 52656.32 88888.00 2007-03-07 08:12:27.906 066 18163.15 89.70 52656.35 88888.00 2007-03-07 08:12:28.406 066 18163.16 89.58 52656.25 88888.00 2007-03-07 08:12:28.906 066 18163.09 89.64 52656.18 88888.00 2007-03-07 08:12:29.406 066 18163.14 89.58 52656.07 88888.00 2007-03-07 08:12:29.906 066 18163.24 89.54 52656.08 88888.00 2007-03-07 08:12:30.406 066 18163.33 89.55 52656.15 88888.00 2007-03-07 08:12:30.906 066 18163.32 89.56 52656.18 88888.00 2007-03-07 08:12:31.406 066 18163.30 89.50 52656.17 88888.00 2007-03-07 08:12:31.906 066 18163.28 89.51 52656.13 88888.00 2007-03-07 08:12:32.406 066 18163.33 89.64 52656.19 88888.00 2007-03-07 08:12:32.906 066 18163.44 89.72 52656.19 88888.00 2007-03-07 08:12:33.406 066 18163.58 89.72 52656.18 88888.00 2007-03-07 08:12:33.906 066 18163.58 89.66 52656.17 88888.00 2007-03-07 08:12:34.406 066 18163.54 89.54 52656.15 88888.00 2007-03-07 08:12:34.906 066 18163.65 89.53 52656.07 88888.00 2007-03-07 08:12:35.406 066 18163.47 89.46 52656.21 88888.00 2007-03-07 08:12:35.906 066 18163.38 89.51 52656.21 88888.00 2007-03-07 08:12:36.406 066 18163.44 89.54 52656.14 88888.00 2007-03-07 08:12:36.906 066 18163.42 89.57 52656.20 88888.00 2007-03-07 08:12:37.406 066 18163.47 89.62 52656.21 88888.00 2007-03-07 08:12:37.906 066 18163.36 89.70 52656.25 88888.00 2007-03-07 08:12:38.406 066 18163.42 89.67 52656.25 88888.00 2007-03-07 08:12:38.906 066 18163.38 89.67 52656.37 88888.00 2007-03-07 08:12:39.406 066 18163.32 89.57 52656.30 88888.00 2007-03-07 08:12:39.906 066 18163.26 89.51 52656.29 88888.00 2007-03-07 08:12:40.406 066 18163.42 89.48 52656.37 88888.00 2007-03-07 08:12:40.906 066 18163.54 89.47 52656.34 88888.00 2007-03-07 08:12:41.406 066 18163.49 89.45 52656.30 88888.00 2007-03-07 08:12:41.906 066 18163.28 89.49 52656.25 88888.00 2007-03-07 08:12:42.406 066 18163.11 89.45 52656.18 88888.00 2007-03-07 08:12:42.906 066 18163.14 89.42 52656.14 88888.00 2007-03-07 08:12:43.406 066 18163.06 89.43 52656.15 88888.00 2007-03-07 08:12:43.906 066 18162.94 89.45 52656.19 88888.00 2007-03-07 08:12:44.406 066 18162.92 89.46 52656.10 88888.00 2007-03-07 08:12:44.906 066 18162.85 89.45 52656.17 88888.00 2007-03-07 08:12:45.406 066 18163.05 89.49 52656.26 88888.00 2007-03-07 08:12:45.906 066 18163.11 89.44 52656.24 88888.00 2007-03-07 08:12:46.406 066 18163.04 89.46 52656.17 88888.00 2007-03-07 08:12:46.906 066 18162.95 89.47 52656.15 88888.00 2007-03-07 08:12:47.406 066 18162.96 89.44 52656.14 88888.00 2007-03-07 08:12:47.906 066 18163.05 89.44 52656.21 88888.00 2007-03-07 08:12:48.406 066 18163.03 89.43 52656.15 88888.00 2007-03-07 08:12:48.906 066 18163.10 89.46 52656.23 88888.00 2007-03-07 08:12:49.406 066 18163.15 89.46 52656.24 88888.00 2007-03-07 08:12:49.906 066 18163.22 89.46 52656.29 88888.00 2007-03-07 08:12:50.406 066 18163.21 89.57 52656.33 88888.00 2007-03-07 08:12:50.906 066 18163.19 89.56 52656.36 88888.00 2007-03-07 08:12:51.406 066 18163.17 89.48 52656.47 88888.00 2007-03-07 08:12:51.906 066 18163.22 89.55 52656.45 88888.00 2007-03-07 08:12:52.406 066 18163.31 89.58 52656.41 88888.00 2007-03-07 08:12:52.906 066 18163.37 89.54 52656.39 88888.00 2007-03-07 08:12:53.406 066 18163.41 89.55 52656.30 88888.00 2007-03-07 08:12:53.906 066 18163.35 89.57 52656.44 88888.00 2007-03-07 08:12:54.406 066 18163.29 89.51 52656.47 88888.00 2007-03-07 08:12:54.906 066 18163.33 89.53 52656.30 88888.00 2007-03-07 08:12:55.406 066 18163.28 89.44 52656.34 88888.00 2007-03-07 08:12:55.906 066 18163.31 89.35 52656.41 88888.00 2007-03-07 08:12:56.406 066 18163.27 89.43 52656.30 88888.00 2007-03-07 08:12:56.906 066 18163.24 89.43 52656.31 88888.00 2007-03-07 08:12:57.406 066 18163.10 89.32 52656.34 88888.00 2007-03-07 08:12:57.906 066 18163.20 89.38 52656.34 88888.00 2007-03-07 08:12:58.406 066 18163.19 89.48 52656.30 88888.00 2007-03-07 08:12:58.906 066 18163.13 89.52 52656.30 88888.00 2007-03-07 08:12:59.406 066 18163.11 89.45 52656.33 88888.00 2007-03-07 08:12:59.906 066 18163.05 89.45 52656.42 88888.00 2007-03-07 08:13:00.406 066 18163.01 89.46 52656.46 88888.00 2007-03-07 08:13:00.906 066 18163.07 89.54 52656.47 88888.00 2007-03-07 08:13:01.406 066 18163.06 89.57 52656.49 88888.00 2007-03-07 08:13:01.906 066 18163.08 89.54 52656.61 88888.00 2007-03-07 08:13:02.406 066 18163.14 89.61 52656.64 88888.00 2007-03-07 08:13:02.906 066 18163.15 89.58 52656.49 88888.00 2007-03-07 08:13:03.406 066 18163.00 89.64 52656.33 88888.00 2007-03-07 08:13:03.906 066 18163.05 89.67 52656.31 88888.00 2007-03-07 08:13:04.406 066 18163.10 89.71 52656.39 88888.00 2007-03-07 08:13:04.906 066 18163.06 89.74 52656.36 88888.00 2007-03-07 08:13:05.406 066 18163.07 89.72 52656.38 88888.00 2007-03-07 08:13:05.906 066 18163.10 89.67 52656.43 88888.00 2007-03-07 08:13:06.406 066 18163.17 89.57 52656.43 88888.00 2007-03-07 08:13:06.906 066 18163.16 89.53 52656.48 88888.00 2007-03-07 08:13:07.406 066 18163.16 89.53 52656.48 88888.00 2007-03-07 08:13:07.906 066 18163.15 89.55 52656.43 88888.00 2007-03-07 08:13:08.406 066 18163.09 89.68 52656.39 88888.00 2007-03-07 08:13:08.906 066 18163.15 89.68 52656.56 88888.00 2007-03-07 08:13:09.406 066 18163.29 89.72 52656.68 88888.00 2007-03-07 08:13:09.906 066 18163.16 89.75 52656.69 88888.00 2007-03-07 08:13:10.406 066 18163.01 89.77 52656.67 88888.00 2007-03-07 08:13:10.906 066 18163.08 89.70 52656.57 88888.00 2007-03-07 08:13:11.406 066 18163.11 89.71 52656.66 88888.00 2007-03-07 08:13:11.906 066 18163.01 89.70 52656.62 88888.00 2007-03-07 08:13:12.406 066 18163.04 89.77 52656.62 88888.00 2007-03-07 08:13:12.906 066 18163.08 89.76 52656.47 88888.00 2007-03-07 08:13:13.406 066 18163.05 89.84 52656.50 88888.00 2007-03-07 08:13:13.906 066 18163.00 89.85 52656.50 88888.00 2007-03-07 08:13:14.406 066 18162.86 89.83 52656.53 88888.00 2007-03-07 08:13:14.906 066 18162.72 89.78 52656.47 88888.00 2007-03-07 08:13:15.406 066 18162.66 89.73 52656.46 88888.00 2007-03-07 08:13:15.906 066 18162.56 89.72 52656.43 88888.00 2007-03-07 08:13:16.406 066 18162.57 89.74 52656.37 88888.00 2007-03-07 08:13:16.906 066 18162.63 89.82 52656.47 88888.00 2007-03-07 08:13:17.406 066 18162.62 89.80 52656.57 88888.00 2007-03-07 08:13:17.906 066 18162.64 89.76 52656.49 88888.00 2007-03-07 08:13:18.406 066 18162.70 89.72 52656.38 88888.00 2007-03-07 08:13:18.906 066 18162.54 89.69 52656.37 88888.00 2007-03-07 08:13:19.406 066 18162.51 89.69 52656.39 88888.00 2007-03-07 08:13:19.906 066 18162.44 89.67 52656.45 88888.00 2007-03-07 08:13:20.406 066 18162.12 89.69 52656.39 88888.00 2007-03-07 08:13:20.906 066 18162.14 89.79 52656.39 88888.00 2007-03-07 08:13:21.406 066 18162.49 89.80 52656.48 88888.00 2007-03-07 08:13:21.906 066 18162.57 89.69 52656.49 88888.00 2007-03-07 08:13:22.406 066 18162.55 89.66 52656.46 88888.00 2007-03-07 08:13:22.906 066 18162.57 89.70 52656.42 88888.00 2007-03-07 08:13:23.406 066 18162.55 89.70 52656.52 88888.00 2007-03-07 08:13:23.906 066 18162.51 89.72 52656.49 88888.00 2007-03-07 08:13:24.406 066 18162.55 89.78 52656.47 88888.00 2007-03-07 08:13:24.906 066 18162.55 89.88 52656.42 88888.00 2007-03-07 08:13:25.406 066 18162.64 89.85 52656.45 88888.00 2007-03-07 08:13:25.906 066 18162.71 89.78 52656.57 88888.00 2007-03-07 08:13:26.406 066 18162.71 89.84 52656.56 88888.00 2007-03-07 08:13:26.906 066 18162.71 89.81 52656.56 88888.00 2007-03-07 08:13:27.406 066 18162.71 89.81 52656.53 88888.00 2007-03-07 08:13:27.906 066 18162.61 89.84 52656.45 88888.00 2007-03-07 08:13:28.406 066 18162.48 89.88 52656.38 88888.00 2007-03-07 08:13:28.906 066 18162.52 89.99 52656.45 88888.00 2007-03-07 08:13:29.406 066 18162.44 89.95 52656.49 88888.00 2007-03-07 08:13:29.906 066 18162.44 89.85 52656.54 88888.00 2007-03-07 08:13:30.406 066 18162.45 89.84 52656.54 88888.00 2007-03-07 08:13:30.906 066 18162.22 89.83 52656.54 88888.00 2007-03-07 08:13:31.406 066 18162.19 89.79 52656.54 88888.00 2007-03-07 08:13:31.906 066 18162.33 89.77 52656.71 88888.00 2007-03-07 08:13:32.406 066 18162.49 89.77 52656.71 88888.00 2007-03-07 08:13:32.906 066 18162.48 89.77 52656.59 88888.00 2007-03-07 08:13:33.406 066 18162.50 89.76 52656.59 88888.00 2007-03-07 08:13:33.906 066 18162.56 89.72 52656.57 88888.00 2007-03-07 08:13:34.406 066 18162.55 89.80 52656.53 88888.00 2007-03-07 08:13:34.906 066 18162.56 89.89 52656.58 88888.00 2007-03-07 08:13:35.406 066 18162.60 89.98 52656.59 88888.00 2007-03-07 08:13:35.906 066 18162.60 90.02 52656.54 88888.00 2007-03-07 08:13:36.406 066 18162.59 90.02 52656.67 88888.00 2007-03-07 08:13:36.906 066 18162.53 89.97 52656.65 88888.00 2007-03-07 08:13:37.406 066 18162.44 89.89 52656.55 88888.00 2007-03-07 08:13:37.906 066 18162.32 89.81 52656.55 88888.00 2007-03-07 08:13:38.406 066 18162.33 89.80 52656.52 88888.00 2007-03-07 08:13:38.906 066 18162.39 89.80 52656.57 88888.00 2007-03-07 08:13:39.406 066 18162.38 89.86 52656.65 88888.00 2007-03-07 08:13:39.906 066 18162.59 89.99 52656.72 88888.00 2007-03-07 08:13:40.406 066 18162.68 90.10 52656.65 88888.00 2007-03-07 08:13:40.906 066 18162.62 90.13 52656.61 88888.00 2007-03-07 08:13:41.406 066 18162.54 90.10 52656.56 88888.00 2007-03-07 08:13:41.906 066 18162.52 90.06 52656.62 88888.00 2007-03-07 08:13:42.406 066 18162.49 90.08 52656.66 88888.00 2007-03-07 08:13:42.906 066 18162.49 90.04 52656.52 88888.00 2007-03-07 08:13:43.406 066 18162.44 90.04 52656.49 88888.00 2007-03-07 08:13:43.906 066 18162.46 90.12 52656.76 88888.00 2007-03-07 08:13:44.406 066 18162.44 90.11 52656.76 88888.00 2007-03-07 08:13:44.906 066 18162.33 90.13 52656.79 88888.00 2007-03-07 08:13:45.406 066 18162.18 90.23 52656.81 88888.00 2007-03-07 08:13:45.906 066 18162.54 90.23 52656.79 88888.00 2007-03-07 08:13:46.406 066 18162.63 90.25 52656.73 88888.00 2007-03-07 08:13:46.906 066 18162.66 90.33 52656.67 88888.00 2007-03-07 08:13:47.406 066 18162.70 90.36 52656.61 88888.00 2007-03-07 08:13:47.906 066 18162.71 90.41 52656.65 88888.00 2007-03-07 08:13:48.406 066 18162.72 90.45 52656.66 88888.00 2007-03-07 08:13:48.906 066 18162.76 90.45 52656.61 88888.00 2007-03-07 08:13:49.406 066 18162.73 90.51 52656.67 88888.00 2007-03-07 08:13:49.906 066 18162.76 90.53 52656.64 88888.00 2007-03-07 08:13:50.406 066 18162.88 90.48 52656.69 88888.00 2007-03-07 08:13:50.906 066 18162.87 90.45 52656.70 88888.00 2007-03-07 08:13:51.406 066 18162.86 90.43 52656.71 88888.00 2007-03-07 08:13:51.906 066 18162.81 90.46 52656.77 88888.00 2007-03-07 08:13:52.406 066 18162.86 90.53 52656.73 88888.00 2007-03-07 08:13:52.906 066 18162.90 90.63 52656.56 88888.00 2007-03-07 08:13:53.406 066 18162.98 90.63 52656.43 88888.00 2007-03-07 08:13:53.906 066 18162.85 90.54 52656.56 88888.00 2007-03-07 08:13:54.406 066 18162.75 90.50 52656.64 88888.00 2007-03-07 08:13:54.906 066 18162.75 90.47 52656.67 88888.00 2007-03-07 08:13:55.406 066 18162.62 90.47 52656.69 88888.00 2007-03-07 08:13:55.906 066 18162.56 90.53 52656.60 88888.00 2007-03-07 08:13:56.406 066 18162.65 90.55 52656.65 88888.00 2007-03-07 08:13:56.906 066 18162.74 90.52 52656.68 88888.00 2007-03-07 08:13:57.406 066 18162.71 90.52 52656.66 88888.00 2007-03-07 08:13:57.906 066 18162.71 90.56 52656.55 88888.00 2007-03-07 08:13:58.406 066 18162.63 90.49 52656.55 88888.00 2007-03-07 08:13:58.906 066 18162.63 90.59 52656.70 88888.00 2007-03-07 08:13:59.406 066 18162.60 90.66 52656.66 88888.00 2007-03-07 08:13:59.906 066 18162.72 90.67 52656.72 88888.00 2007-03-07 08:14:00.406 066 18162.71 90.68 52656.77 88888.00 2007-03-07 08:14:00.906 066 18162.63 90.73 52656.75 88888.00 2007-03-07 08:14:01.406 066 18162.54 90.76 52656.73 88888.00 2007-03-07 08:14:01.906 066 18162.56 90.74 52656.77 88888.00 2007-03-07 08:14:02.406 066 18162.49 90.68 52656.80 88888.00 2007-03-07 08:14:02.906 066 18162.51 90.68 52656.75 88888.00 2007-03-07 08:14:03.406 066 18162.54 90.71 52656.72 88888.00 2007-03-07 08:14:03.906 066 18162.57 90.69 52656.71 88888.00 2007-03-07 08:14:04.406 066 18162.46 90.66 52656.71 88888.00 2007-03-07 08:14:04.906 066 18162.44 90.69 52656.75 88888.00 2007-03-07 08:14:05.406 066 18162.42 90.66 52656.82 88888.00 2007-03-07 08:14:05.906 066 18162.46 90.61 52656.91 88888.00 2007-03-07 08:14:06.406 066 18162.55 90.75 52656.90 88888.00 2007-03-07 08:14:06.906 066 18162.53 90.76 52656.82 88888.00 2007-03-07 08:14:07.406 066 18162.51 90.73 52656.85 88888.00 2007-03-07 08:14:07.906 066 18162.42 90.68 52656.82 88888.00 2007-03-07 08:14:08.406 066 18162.57 90.70 52656.85 88888.00 2007-03-07 08:14:08.906 066 18162.67 90.68 52656.91 88888.00 2007-03-07 08:14:09.406 066 18162.60 90.70 52656.91 88888.00 2007-03-07 08:14:09.906 066 18162.50 90.78 52656.93 88888.00 2007-03-07 08:14:10.406 066 18162.46 90.84 52656.94 88888.00 2007-03-07 08:14:10.906 066 18162.51 90.83 52656.92 88888.00 2007-03-07 08:14:11.406 066 18162.63 90.76 52656.96 88888.00 2007-03-07 08:14:11.906 066 18162.60 90.75 52656.95 88888.00 2007-03-07 08:14:12.406 066 18162.57 90.75 52656.84 88888.00 2007-03-07 08:14:12.906 066 18162.65 90.82 52656.88 88888.00 2007-03-07 08:14:13.406 066 18162.71 90.83 52656.85 88888.00 2007-03-07 08:14:13.906 066 18162.65 90.74 52656.96 88888.00 2007-03-07 08:14:14.406 066 18162.62 90.74 52656.89 88888.00 2007-03-07 08:14:14.906 066 18162.56 90.69 52656.67 88888.00 2007-03-07 08:14:15.406 066 18162.81 90.56 52656.68 88888.00 2007-03-07 08:14:15.906 066 18162.82 90.54 52656.69 88888.00 2007-03-07 08:14:16.403 066 18162.75 90.58 52656.77 88888.00 2007-03-07 08:14:16.903 066 18162.84 90.65 52656.70 88888.00 2007-03-07 08:14:17.403 066 18162.88 90.65 52656.82 88888.00 2007-03-07 08:14:17.903 066 18162.90 90.58 52656.81 88888.00 2007-03-07 08:14:18.403 066 18162.87 90.65 52656.77 88888.00 2007-03-07 08:14:18.903 066 18162.79 90.76 52656.73 88888.00 2007-03-07 08:14:19.403 066 18162.90 90.79 52656.71 88888.00 2007-03-07 08:14:19.903 066 18162.93 90.79 52656.73 88888.00 2007-03-07 08:14:20.403 066 18162.98 90.84 52656.85 88888.00 2007-03-07 08:14:20.903 066 18163.00 90.89 52656.94 88888.00 2007-03-07 08:14:21.403 066 18162.95 90.92 52656.93 88888.00 2007-03-07 08:14:21.903 066 18162.79 91.12 52656.84 88888.00 2007-03-07 08:14:22.403 066 18162.73 91.07 52656.96 88888.00 2007-03-07 08:14:22.903 066 18162.70 91.00 52657.01 88888.00 2007-03-07 08:14:23.403 066 18162.68 90.92 52657.07 88888.00 2007-03-07 08:14:23.903 066 18162.55 90.94 52657.14 88888.00 2007-03-07 08:14:24.403 066 18162.37 91.05 52657.18 88888.00 2007-03-07 08:14:24.903 066 18162.48 91.06 52657.04 88888.00 2007-03-07 08:14:25.403 066 18162.43 91.02 52657.13 88888.00 2007-03-07 08:14:25.903 066 18162.33 91.06 52657.14 88888.00 2007-03-07 08:14:26.403 066 18162.38 91.10 52657.07 88888.00 2007-03-07 08:14:26.903 066 18162.33 91.19 52657.00 88888.00 2007-03-07 08:14:27.403 066 18162.34 91.29 52657.17 88888.00 2007-03-07 08:14:27.903 066 18162.33 91.26 52657.19 88888.00 2007-03-07 08:14:28.403 066 18162.44 91.33 52657.10 88888.00 2007-03-07 08:14:28.903 066 18162.51 91.40 52657.10 88888.00 2007-03-07 08:14:29.403 066 18162.56 91.42 52657.13 88888.00 2007-03-07 08:14:29.903 066 18162.57 91.38 52657.08 88888.00 2007-03-07 08:14:30.403 066 18162.60 91.41 52657.03 88888.00 2007-03-07 08:14:30.903 066 18162.70 91.51 52657.13 88888.00 2007-03-07 08:14:31.403 066 18162.64 91.55 52657.19 88888.00 2007-03-07 08:14:31.903 066 18162.67 91.48 52657.19 88888.00 2007-03-07 08:14:32.403 066 18162.65 91.50 52657.23 88888.00 2007-03-07 08:14:32.903 066 18162.75 91.47 52657.20 88888.00 2007-03-07 08:14:33.403 066 18162.84 91.51 52657.26 88888.00 2007-03-07 08:14:33.903 066 18162.87 91.61 52657.25 88888.00 2007-03-07 08:14:34.403 066 18162.93 91.61 52657.26 88888.00 2007-03-07 08:14:34.903 066 18162.87 91.53 52657.24 88888.00 2007-03-07 08:14:35.403 066 18162.92 91.48 52657.34 88888.00 2007-03-07 08:14:35.903 066 18162.94 91.46 52657.30 88888.00 2007-03-07 08:14:36.403 066 18162.82 91.44 52657.27 88888.00 2007-03-07 08:14:36.903 066 18162.81 91.46 52657.30 88888.00 2007-03-07 08:14:37.403 066 18162.78 91.41 52657.26 88888.00 2007-03-07 08:14:37.903 066 18162.76 91.41 52657.26 88888.00 2007-03-07 08:14:38.403 066 18162.92 91.44 52657.19 88888.00 2007-03-07 08:14:38.903 066 18163.01 91.40 52657.14 88888.00 2007-03-07 08:14:39.403 066 18163.04 91.25 52657.20 88888.00 2007-03-07 08:14:39.903 066 18163.04 91.32 52657.35 88888.00 2007-03-07 08:14:40.403 066 18162.97 91.38 52657.26 88888.00 2007-03-07 08:14:40.903 066 18163.18 91.33 52657.22 88888.00 2007-03-07 08:14:41.403 066 18163.21 91.19 52657.20 88888.00 2007-03-07 08:14:41.903 066 18163.25 91.23 52657.26 88888.00 2007-03-07 08:14:42.403 066 18163.27 91.29 52657.19 88888.00 2007-03-07 08:14:42.903 066 18163.20 91.33 52657.12 88888.00 2007-03-07 08:14:43.403 066 18163.03 91.31 52657.17 88888.00 2007-03-07 08:14:43.903 066 18163.10 91.35 52657.24 88888.00 2007-03-07 08:14:44.403 066 18163.17 91.35 52657.26 88888.00 2007-03-07 08:14:44.903 066 18163.13 91.38 52657.24 88888.00 2007-03-07 08:14:45.403 066 18163.11 91.37 52657.12 88888.00 2007-03-07 08:14:45.903 066 18163.18 91.34 52657.25 88888.00 2007-03-07 08:14:46.403 066 18163.22 91.34 52657.16 88888.00 2007-03-07 08:14:46.903 066 18163.22 91.38 52657.19 88888.00 2007-03-07 08:14:47.403 066 18163.17 91.44 52657.17 88888.00 2007-03-07 08:14:47.903 066 18163.07 91.44 52657.20 88888.00 2007-03-07 08:14:48.403 066 18163.15 91.47 52657.31 88888.00 2007-03-07 08:14:48.903 066 18163.13 91.54 52657.40 88888.00 2007-03-07 08:14:49.403 066 18162.87 91.46 52657.38 88888.00 2007-03-07 08:14:49.903 066 18162.85 91.44 52657.30 88888.00 2007-03-07 08:14:50.403 066 18162.87 91.49 52657.35 88888.00 2007-03-07 08:14:50.903 066 18163.00 91.41 52657.40 88888.00 2007-03-07 08:14:51.403 066 18163.01 91.43 52657.38 88888.00 2007-03-07 08:14:51.903 066 18163.03 91.43 52657.19 88888.00 2007-03-07 08:14:52.403 066 18162.94 91.49 52657.23 88888.00 2007-03-07 08:14:52.903 066 18162.85 91.51 52657.23 88888.00 2007-03-07 08:14:53.403 066 18162.83 91.44 52657.23 88888.00 2007-03-07 08:14:53.903 066 18162.87 91.38 52657.34 88888.00 2007-03-07 08:14:54.403 066 18162.95 91.40 52657.38 88888.00 2007-03-07 08:14:54.903 066 18163.01 91.40 52657.43 88888.00 2007-03-07 08:14:55.403 066 18163.11 91.43 52657.34 88888.00 2007-03-07 08:14:55.903 066 18162.95 91.51 52657.19 88888.00 2007-03-07 08:14:56.403 066 18162.99 91.53 52657.26 88888.00 2007-03-07 08:14:56.903 066 18163.09 91.42 52657.41 88888.00 2007-03-07 08:14:57.403 066 18163.19 91.43 52657.31 88888.00 2007-03-07 08:14:57.903 066 18163.26 91.52 52657.29 88888.00 2007-03-07 08:14:58.403 066 18163.18 91.46 52657.29 88888.00 2007-03-07 08:14:58.903 066 18163.06 91.61 52657.36 88888.00 2007-03-07 08:14:59.403 066 18163.08 91.71 52657.41 88888.00 2007-03-07 08:14:59.903 066 18163.01 91.69 52657.48 88888.00 2007-03-07 08:15:00.403 066 18162.98 91.65 52657.45 88888.00 2007-03-07 08:15:00.903 066 18163.01 91.57 52657.31 88888.00 2007-03-07 08:15:01.403 066 18163.04 91.59 52657.29 88888.00 2007-03-07 08:15:01.903 066 18163.08 91.67 52657.37 88888.00 2007-03-07 08:15:02.403 066 18163.15 91.61 52657.38 88888.00 2007-03-07 08:15:02.903 066 18163.37 91.67 52657.31 88888.00 2007-03-07 08:15:03.403 066 18163.31 91.71 52657.25 88888.00 2007-03-07 08:15:03.903 066 18163.19 91.73 52657.06 88888.00 2007-03-07 08:15:04.403 066 18163.22 91.74 52657.06 88888.00 2007-03-07 08:15:04.903 066 18163.11 91.73 52657.17 88888.00 2007-03-07 08:15:05.403 066 18163.04 91.70 52657.22 88888.00 2007-03-07 08:15:05.903 066 18163.08 91.73 52657.15 88888.00 2007-03-07 08:15:06.403 066 18163.08 91.80 52657.14 88888.00 2007-03-07 08:15:06.903 066 18163.06 91.80 52657.26 88888.00 2007-03-07 08:15:07.403 066 18163.11 91.75 52657.26 88888.00 2007-03-07 08:15:07.903 066 18163.10 91.84 52657.28 88888.00 2007-03-07 08:15:08.403 066 18163.19 91.88 52657.33 88888.00 2007-03-07 08:15:08.903 066 18163.11 91.88 52657.27 88888.00 2007-03-07 08:15:09.403 066 18163.16 91.81 52657.31 88888.00 2007-03-07 08:15:09.903 066 18163.09 91.81 52657.24 88888.00 2007-03-07 08:15:10.403 066 18163.13 91.91 52657.30 88888.00 2007-03-07 08:15:10.903 066 18163.27 91.89 52657.59 88888.00 2007-03-07 08:15:11.403 066 18163.42 91.91 52657.61 88888.00 2007-03-07 08:15:11.903 066 18163.35 91.95 52657.55 88888.00 2007-03-07 08:15:12.403 066 18163.30 92.00 52657.49 88888.00 2007-03-07 08:15:12.903 066 18163.16 91.99 52657.50 88888.00 2007-03-07 08:15:13.403 066 18163.26 91.96 52657.54 88888.00 2007-03-07 08:15:13.903 066 18163.32 91.96 52657.57 88888.00 2007-03-07 08:15:14.403 066 18163.37 91.95 52657.51 88888.00 2007-03-07 08:15:14.903 066 18163.38 92.04 52657.48 88888.00 2007-03-07 08:15:15.403 066 18163.30 92.09 52657.59 88888.00 2007-03-07 08:15:15.903 066 18163.25 92.11 52657.50 88888.00 2007-03-07 08:15:16.403 066 18163.26 92.10 52657.49 88888.00 2007-03-07 08:15:16.903 066 18163.15 92.16 52657.48 88888.00 2007-03-07 08:15:17.403 066 18163.21 92.23 52657.54 88888.00 2007-03-07 08:15:17.903 066 18163.20 92.24 52657.50 88888.00 2007-03-07 08:15:18.403 066 18163.17 92.24 52657.49 88888.00 2007-03-07 08:15:18.903 066 18163.13 92.31 52657.52 88888.00 2007-03-07 08:15:19.403 066 18163.16 92.30 52657.72 88888.00 2007-03-07 08:15:19.903 066 18163.20 92.34 52657.69 88888.00 2007-03-07 08:15:20.403 066 18163.13 92.29 52657.62 88888.00 2007-03-07 08:15:20.903 066 18163.10 92.35 52657.62 88888.00 2007-03-07 08:15:21.403 066 18163.06 92.38 52657.54 88888.00 2007-03-07 08:15:21.903 066 18162.99 92.44 52657.61 88888.00 2007-03-07 08:15:22.403 066 18162.95 92.52 52657.59 88888.00 2007-03-07 08:15:22.903 066 18162.97 92.47 52657.57 88888.00 2007-03-07 08:15:23.403 066 18163.07 92.53 52657.49 88888.00 2007-03-07 08:15:23.903 066 18163.18 92.49 52657.49 88888.00 2007-03-07 08:15:24.403 066 18163.11 92.54 52657.57 88888.00 2007-03-07 08:15:24.903 066 18163.04 92.47 52657.50 88888.00 2007-03-07 08:15:25.403 066 18163.08 92.42 52657.38 88888.00 2007-03-07 08:15:25.903 066 18163.05 92.34 52657.46 88888.00 2007-03-07 08:15:26.403 066 18163.04 92.24 52657.54 88888.00 2007-03-07 08:15:26.903 066 18163.04 92.23 52657.55 88888.00 2007-03-07 08:15:27.403 066 18163.10 92.31 52657.43 88888.00 2007-03-07 08:15:27.903 066 18163.18 92.39 52657.48 88888.00 2007-03-07 08:15:28.403 066 18163.25 92.41 52657.42 88888.00 2007-03-07 08:15:28.903 066 18163.21 92.40 52657.40 88888.00 2007-03-07 08:15:29.403 066 18163.22 92.44 52657.34 88888.00 2007-03-07 08:15:29.903 066 18163.19 92.44 52657.29 88888.00 2007-03-07 08:15:30.403 066 18163.20 92.47 52657.34 88888.00 2007-03-07 08:15:30.903 066 18163.15 92.57 52657.30 88888.00 2007-03-07 08:15:31.403 066 18163.03 92.55 52657.29 88888.00 2007-03-07 08:15:31.903 066 18162.84 92.50 52657.36 88888.00 2007-03-07 08:15:32.403 066 18162.84 92.43 52657.39 88888.00 2007-03-07 08:15:32.903 066 18162.89 92.32 52657.31 88888.00 2007-03-07 08:15:33.403 066 18163.13 92.41 52657.30 88888.00 2007-03-07 08:15:33.903 066 18163.20 92.48 52657.37 88888.00 2007-03-07 08:15:34.403 066 18163.24 92.42 52657.39 88888.00 2007-03-07 08:15:34.903 066 18163.39 92.39 52657.41 88888.00 2007-03-07 08:15:35.403 066 18163.33 92.39 52657.33 88888.00 2007-03-07 08:15:35.903 066 18163.35 92.31 52657.27 88888.00 2007-03-07 08:15:36.403 066 18163.33 92.33 52657.26 88888.00 2007-03-07 08:15:36.903 066 18163.47 92.41 52657.31 88888.00 2007-03-07 08:15:37.403 066 18163.37 92.44 52657.34 88888.00 2007-03-07 08:15:37.903 066 18163.14 92.49 52657.16 88888.00 2007-03-07 08:15:38.403 066 18163.14 92.47 52657.02 88888.00 2007-03-07 08:15:38.903 066 18163.14 92.44 52657.11 88888.00 2007-03-07 08:15:39.403 066 18163.20 92.43 52657.18 88888.00 2007-03-07 08:15:39.903 066 18163.14 92.44 52657.17 88888.00 2007-03-07 08:15:40.403 066 18163.19 92.40 52657.22 88888.00 2007-03-07 08:15:40.903 066 18163.21 92.46 52657.13 88888.00 2007-03-07 08:15:41.403 066 18163.14 92.55 52657.19 88888.00 2007-03-07 08:15:41.903 066 18163.14 92.44 52657.24 88888.00 2007-03-07 08:15:42.403 066 18163.14 92.39 52657.24 88888.00 2007-03-07 08:15:42.903 066 18163.26 92.33 52657.29 88888.00 2007-03-07 08:15:43.403 066 18163.38 92.35 52657.33 88888.00 2007-03-07 08:15:43.903 066 18163.25 92.29 52657.23 88888.00 2007-03-07 08:15:44.403 066 18163.13 92.38 52657.25 88888.00 2007-03-07 08:15:44.903 066 18163.07 92.37 52657.20 88888.00 2007-03-07 08:15:45.403 066 18163.10 92.38 52657.17 88888.00 2007-03-07 08:15:45.903 066 18163.17 92.43 52657.22 88888.00 2007-03-07 08:15:46.403 066 18163.20 92.47 52657.16 88888.00 2007-03-07 08:15:46.903 066 18163.21 92.43 52657.19 88888.00 2007-03-07 08:15:47.403 066 18163.18 92.43 52657.20 88888.00 2007-03-07 08:15:47.903 066 18163.32 92.41 52657.19 88888.00 2007-03-07 08:15:48.403 066 18163.40 92.45 52657.06 88888.00 2007-03-07 08:15:48.903 066 18163.44 92.42 52657.04 88888.00 2007-03-07 08:15:49.403 066 18163.28 92.41 52657.08 88888.00 2007-03-07 08:15:49.903 066 18163.22 92.31 52657.02 88888.00 2007-03-07 08:15:50.403 066 18163.30 92.23 52657.00 88888.00 2007-03-07 08:15:50.903 066 18163.37 92.22 52656.99 88888.00 2007-03-07 08:15:51.403 066 18163.36 92.23 52656.96 88888.00 2007-03-07 08:15:51.903 066 18163.26 92.30 52656.88 88888.00 2007-03-07 08:15:52.403 066 18163.29 92.23 52656.90 88888.00 2007-03-07 08:15:52.903 066 18163.37 92.24 52656.93 88888.00 2007-03-07 08:15:53.403 066 18163.26 92.31 52656.89 88888.00 2007-03-07 08:15:53.903 066 18163.35 92.31 52656.90 88888.00 2007-03-07 08:15:54.403 066 18163.32 92.17 52656.91 88888.00 2007-03-07 08:15:54.903 066 18163.17 92.21 52657.03 88888.00 2007-03-07 08:15:55.403 066 18163.33 92.08 52657.01 88888.00 2007-03-07 08:15:55.903 066 18163.44 92.03 52656.99 88888.00 2007-03-07 08:15:56.403 066 18163.41 92.10 52656.91 88888.00 2007-03-07 08:15:56.903 066 18163.39 92.14 52656.91 88888.00 2007-03-07 08:15:57.403 066 18163.39 92.20 52656.94 88888.00 2007-03-07 08:15:57.903 066 18163.46 92.25 52656.91 88888.00 2007-03-07 08:15:58.403 066 18163.42 92.28 52656.97 88888.00 2007-03-07 08:15:58.903 066 18163.41 92.31 52656.94 88888.00 2007-03-07 08:15:59.403 066 18163.53 92.28 52656.87 88888.00 2007-03-07 08:15:59.903 066 18163.57 92.29 52657.08 88888.00 2007-03-07 08:16:00.403 066 18163.55 92.32 52657.24 88888.00 2007-03-07 08:16:00.903 066 18163.47 92.35 52657.17 88888.00 2007-03-07 08:16:01.403 066 18163.42 92.39 52657.20 88888.00 2007-03-07 08:16:01.903 066 18163.43 92.37 52657.28 88888.00 2007-03-07 08:16:02.403 066 18163.38 92.39 52657.27 88888.00 2007-03-07 08:16:02.903 066 18163.40 92.50 52657.13 88888.00 2007-03-07 08:16:03.403 066 18163.24 92.54 52657.13 88888.00 2007-03-07 08:16:03.903 066 18163.16 92.58 52657.24 88888.00 2007-03-07 08:16:04.403 066 18163.21 92.64 52657.26 88888.00 2007-03-07 08:16:04.903 066 18163.26 92.63 52657.35 88888.00 2007-03-07 08:16:05.403 066 18163.21 92.59 52657.30 88888.00 2007-03-07 08:16:05.903 066 18163.24 92.57 52657.31 88888.00 2007-03-07 08:16:06.403 066 18163.30 92.64 52657.33 88888.00 2007-03-07 08:16:06.903 066 18163.26 92.76 52657.25 88888.00 2007-03-07 08:16:07.403 066 18163.17 92.74 52657.11 88888.00 2007-03-07 08:16:07.903 066 18163.13 92.76 52657.06 88888.00 2007-03-07 08:16:08.403 066 18163.20 92.78 52657.07 88888.00 2007-03-07 08:16:08.903 066 18163.14 92.86 52657.15 88888.00 2007-03-07 08:16:09.403 066 18163.04 92.89 52657.28 88888.00 2007-03-07 08:16:09.903 066 18163.04 92.80 52657.27 88888.00 2007-03-07 08:16:10.403 066 18163.04 92.71 52657.31 88888.00 2007-03-07 08:16:10.903 066 18163.05 92.64 52657.22 88888.00 2007-03-07 08:16:11.403 066 18163.13 92.76 52657.20 88888.00 2007-03-07 08:16:11.903 066 18163.06 92.72 52657.16 88888.00 2007-03-07 08:16:12.403 066 18163.00 92.69 52657.22 88888.00 2007-03-07 08:16:12.903 066 18163.08 92.65 52657.26 88888.00 2007-03-07 08:16:13.403 066 18163.11 92.66 52657.24 88888.00 2007-03-07 08:16:13.903 066 18163.26 92.65 52657.29 88888.00 2007-03-07 08:16:14.403 066 18163.35 92.69 52657.20 88888.00 2007-03-07 08:16:14.903 066 18163.37 92.71 52657.14 88888.00 2007-03-07 08:16:15.403 066 18163.40 92.66 52657.08 88888.00 2007-03-07 08:16:15.903 066 18163.47 92.72 52657.19 88888.00 2007-03-07 08:16:16.403 066 18163.46 92.81 52657.17 88888.00 2007-03-07 08:16:16.903 066 18163.50 92.96 52657.11 88888.00 2007-03-07 08:16:17.403 066 18163.48 92.95 52657.06 88888.00 2007-03-07 08:16:17.903 066 18163.48 92.91 52657.12 88888.00 2007-03-07 08:16:18.403 066 18163.38 93.05 52657.16 88888.00 2007-03-07 08:16:18.903 066 18163.33 93.07 52657.10 88888.00 2007-03-07 08:16:19.403 066 18163.36 93.02 52657.00 88888.00 2007-03-07 08:16:19.903 066 18163.38 93.00 52657.06 88888.00 2007-03-07 08:16:20.403 066 18163.35 93.06 52657.23 88888.00 2007-03-07 08:16:20.903 066 18163.17 93.11 52657.22 88888.00 2007-03-07 08:16:21.403 066 18163.20 93.18 52657.18 88888.00 2007-03-07 08:16:21.903 066 18163.20 93.18 52657.20 88888.00 2007-03-07 08:16:22.403 066 18163.05 93.16 52657.23 88888.00 2007-03-07 08:16:22.903 066 18163.10 93.18 52657.24 88888.00 2007-03-07 08:16:23.403 066 18163.13 93.24 52657.23 88888.00 2007-03-07 08:16:23.903 066 18163.00 93.20 52657.17 88888.00 2007-03-07 08:16:24.403 066 18163.07 93.21 52657.07 88888.00 2007-03-07 08:16:24.903 066 18163.21 93.21 52657.07 88888.00 2007-03-07 08:16:25.403 066 18163.31 93.31 52657.17 88888.00 2007-03-07 08:16:25.903 066 18163.27 93.30 52657.25 88888.00 2007-03-07 08:16:26.403 066 18163.10 93.26 52657.29 88888.00 2007-03-07 08:16:26.903 066 18163.05 93.26 52657.26 88888.00 2007-03-07 08:16:27.403 066 18163.15 93.40 52657.22 88888.00 2007-03-07 08:16:27.903 066 18163.14 93.49 52657.18 88888.00 2007-03-07 08:16:28.403 066 18163.09 93.47 52657.19 88888.00 2007-03-07 08:16:28.903 066 18163.17 93.61 52657.13 88888.00 2007-03-07 08:16:29.403 066 18163.27 93.57 52657.11 88888.00 2007-03-07 08:16:29.903 066 18163.20 93.51 52657.20 88888.00 2007-03-07 08:16:30.403 066 18163.21 93.35 52657.23 88888.00 2007-03-07 08:16:30.903 066 18163.22 93.39 52657.29 88888.00 2007-03-07 08:16:31.403 066 18163.14 93.51 52657.18 88888.00 2007-03-07 08:16:31.903 066 18163.13 93.57 52657.10 88888.00 2007-03-07 08:16:32.403 066 18163.11 93.57 52657.08 88888.00 2007-03-07 08:16:32.903 066 18163.21 93.51 52657.18 88888.00 2007-03-07 08:16:33.403 066 18163.27 93.48 52657.31 88888.00 2007-03-07 08:16:33.903 066 18163.25 93.54 52657.17 88888.00 2007-03-07 08:16:34.403 066 18163.16 93.53 52657.15 88888.00 2007-03-07 08:16:34.903 066 18163.21 93.56 52657.12 88888.00 2007-03-07 08:16:35.403 066 18163.13 93.63 52657.02 88888.00 2007-03-07 08:16:35.903 066 18163.16 93.62 52657.05 88888.00 2007-03-07 08:16:36.403 066 18163.15 93.54 52657.05 88888.00 2007-03-07 08:16:36.903 066 18163.13 93.44 52657.00 88888.00 2007-03-07 08:16:37.403 066 18163.13 93.40 52657.05 88888.00 2007-03-07 08:16:37.903 066 18163.16 93.34 52656.95 88888.00 2007-03-07 08:16:38.403 066 18163.06 93.35 52656.96 88888.00 2007-03-07 08:16:38.903 066 18162.94 93.40 52656.90 88888.00 2007-03-07 08:16:39.403 066 18162.83 93.41 52656.84 88888.00 2007-03-07 08:16:39.903 066 18162.83 93.29 52656.90 88888.00 2007-03-07 08:16:40.403 066 18162.87 93.35 52656.95 88888.00 2007-03-07 08:16:40.903 066 18162.99 93.31 52657.03 88888.00 2007-03-07 08:16:41.403 066 18162.95 93.24 52656.91 88888.00 2007-03-07 08:16:41.903 066 18163.06 93.18 52656.80 88888.00 2007-03-07 08:16:42.403 066 18163.07 93.10 52656.62 88888.00 2007-03-07 08:16:42.903 066 18162.99 93.01 52656.54 88888.00 2007-03-07 08:16:43.403 066 18162.95 93.05 52656.55 88888.00 2007-03-07 08:16:43.903 066 18162.89 93.10 52656.56 88888.00 2007-03-07 08:16:44.403 066 18162.97 93.14 52656.58 88888.00 2007-03-07 08:16:44.903 066 18163.06 93.24 52656.67 88888.00 2007-03-07 08:16:45.403 066 18163.08 93.29 52656.68 88888.00 2007-03-07 08:16:45.903 066 18163.16 93.28 52656.58 88888.00 2007-03-07 08:16:46.403 066 18163.21 93.29 52656.48 88888.00 2007-03-07 08:16:46.903 066 18163.20 93.25 52656.44 88888.00 2007-03-07 08:16:47.403 066 18163.21 93.29 52656.48 88888.00 2007-03-07 08:16:47.903 066 18163.21 93.30 52656.56 88888.00 2007-03-07 08:16:48.403 066 18163.20 93.23 52656.64 88888.00 2007-03-07 08:16:48.903 066 18163.21 93.21 52656.58 88888.00 2007-03-07 08:16:49.403 066 18163.36 93.30 52656.59 88888.00 2007-03-07 08:16:49.903 066 18163.36 93.30 52656.58 88888.00 2007-03-07 08:16:50.403 066 18163.20 93.13 52656.57 88888.00 2007-03-07 08:16:50.903 066 18163.25 93.09 52656.52 88888.00 2007-03-07 08:16:51.403 066 18163.37 93.13 52656.50 88888.00 2007-03-07 08:16:51.903 066 18163.46 93.07 52656.46 88888.00 2007-03-07 08:16:52.403 066 18163.41 93.07 52656.43 88888.00 2007-03-07 08:16:52.903 066 18163.48 93.07 52656.45 88888.00 2007-03-07 08:16:53.403 066 18163.53 93.16 52656.48 88888.00 2007-03-07 08:16:53.903 066 18163.36 93.13 52656.37 88888.00 2007-03-07 08:16:54.403 066 18163.21 93.00 52656.44 88888.00 2007-03-07 08:16:54.903 066 18163.27 92.95 52656.44 88888.00 2007-03-07 08:16:55.403 066 18163.17 92.98 52656.36 88888.00 2007-03-07 08:16:55.903 066 18163.17 93.02 52656.42 88888.00 2007-03-07 08:16:56.403 066 18163.21 93.15 52656.49 88888.00 2007-03-07 08:16:56.903 066 18163.14 93.16 52656.43 88888.00 2007-03-07 08:16:57.403 066 18163.10 93.14 52656.47 88888.00 2007-03-07 08:16:57.903 066 18163.08 93.09 52656.52 88888.00 2007-03-07 08:16:58.403 066 18163.14 93.11 52656.52 88888.00 2007-03-07 08:16:58.903 066 18163.13 93.07 52656.38 88888.00 2007-03-07 08:16:59.403 066 18163.05 93.01 52656.37 88888.00 2007-03-07 08:16:59.903 066 18163.15 93.07 52656.31 88888.00 2007-03-07 08:17:00.403 066 18163.20 93.02 52656.25 88888.00 2007-03-07 08:17:00.903 066 18163.17 92.97 52656.21 88888.00 2007-03-07 08:17:01.403 066 18163.20 92.97 52656.13 88888.00 2007-03-07 08:17:01.903 066 18163.27 92.91 52656.19 88888.00 2007-03-07 08:17:02.403 066 18163.28 92.94 52656.34 88888.00 2007-03-07 08:17:02.903 066 18163.28 93.01 52656.35 88888.00 2007-03-07 08:17:03.403 066 18163.33 93.09 52656.26 88888.00 2007-03-07 08:17:03.903 066 18163.30 93.08 52656.43 88888.00 2007-03-07 08:17:04.403 066 18163.33 93.10 52656.47 88888.00 2007-03-07 08:17:04.903 066 18163.28 93.06 52656.47 88888.00 2007-03-07 08:17:05.403 066 18163.32 93.01 52656.52 88888.00 2007-03-07 08:17:05.903 066 18163.46 93.05 52656.47 88888.00 2007-03-07 08:17:06.403 066 18163.58 93.09 52656.42 88888.00 2007-03-07 08:17:06.903 066 18163.54 93.13 52656.44 88888.00 2007-03-07 08:17:07.403 066 18163.43 93.04 52656.45 88888.00 2007-03-07 08:17:07.903 066 18163.36 93.13 52656.41 88888.00 2007-03-07 08:17:08.403 066 18163.42 93.17 52656.46 88888.00 2007-03-07 08:17:08.903 066 18163.48 93.08 52656.58 88888.00 2007-03-07 08:17:09.403 066 18163.40 93.08 52656.64 88888.00 2007-03-07 08:17:09.903 066 18163.36 93.12 52656.77 88888.00 2007-03-07 08:17:10.403 066 18163.35 93.13 52656.84 88888.00 2007-03-07 08:17:10.903 066 18163.33 93.21 52656.67 88888.00 2007-03-07 08:17:11.403 066 18163.21 93.24 52656.55 88888.00 2007-03-07 08:17:11.903 066 18163.13 93.28 52656.54 88888.00 2007-03-07 08:17:12.403 066 18163.16 93.34 52656.57 88888.00 2007-03-07 08:17:12.903 066 18163.19 93.32 52656.55 88888.00 2007-03-07 08:17:13.403 066 18163.11 93.30 52656.68 88888.00 2007-03-07 08:17:13.903 066 18163.13 93.33 52656.68 88888.00 2007-03-07 08:17:14.403 066 18163.18 93.29 52656.66 88888.00 2007-03-07 08:17:14.903 066 18163.10 93.36 52656.60 88888.00 2007-03-07 08:17:15.403 066 18163.07 93.31 52656.72 88888.00 2007-03-07 08:17:15.903 066 18162.95 93.28 52656.73 88888.00 2007-03-07 08:17:16.403 066 18162.94 93.33 52656.66 88888.00 2007-03-07 08:17:16.903 066 18162.88 93.39 52656.60 88888.00 2007-03-07 08:17:17.403 066 18162.86 93.39 52656.59 88888.00 2007-03-07 08:17:17.903 066 18162.84 93.32 52656.62 88888.00 2007-03-07 08:17:18.403 066 18162.87 93.24 52656.61 88888.00 2007-03-07 08:17:18.903 066 18162.77 93.21 52656.61 88888.00 2007-03-07 08:17:19.403 066 18162.83 93.28 52656.59 88888.00 2007-03-07 08:17:19.903 066 18162.73 93.26 52656.62 88888.00 2007-03-07 08:17:20.403 066 18162.72 93.20 52656.61 88888.00 2007-03-07 08:17:20.903 066 18162.75 93.21 52656.61 88888.00 2007-03-07 08:17:21.403 066 18162.79 93.23 52656.68 88888.00 2007-03-07 08:17:21.903 066 18162.84 93.22 52656.73 88888.00 2007-03-07 08:17:22.403 066 18163.01 93.26 52656.65 88888.00 2007-03-07 08:17:22.903 066 18163.07 93.30 52656.62 88888.00 2007-03-07 08:17:23.403 066 18163.00 93.29 52656.65 88888.00 2007-03-07 08:17:23.903 066 18163.07 93.37 52656.70 88888.00 2007-03-07 08:17:24.403 066 18163.11 93.26 52656.66 88888.00 2007-03-07 08:17:24.903 066 18163.07 93.33 52656.60 88888.00 2007-03-07 08:17:25.403 066 18163.11 93.33 52656.60 88888.00 2007-03-07 08:17:25.903 066 18163.25 93.35 52656.60 88888.00 2007-03-07 08:17:26.403 066 18163.40 93.37 52656.50 88888.00 2007-03-07 08:17:26.903 066 18163.31 93.36 52656.44 88888.00 2007-03-07 08:17:27.403 066 18163.21 93.33 52656.48 88888.00 2007-03-07 08:17:27.903 066 18163.08 93.25 52656.43 88888.00 2007-03-07 08:17:28.403 066 18163.16 93.29 52656.47 88888.00 2007-03-07 08:17:28.903 066 18163.22 93.24 52656.54 88888.00 2007-03-07 08:17:29.403 066 18163.18 93.29 52656.59 88888.00 2007-03-07 08:17:29.903 066 18163.14 93.28 52656.64 88888.00 2007-03-07 08:17:30.403 066 18163.17 93.30 52656.58 88888.00 2007-03-07 08:17:30.903 066 18163.22 93.31 52656.57 88888.00 2007-03-07 08:17:31.403 066 18163.21 93.36 52656.54 88888.00 2007-03-07 08:17:31.903 066 18163.26 93.34 52656.49 88888.00 2007-03-07 08:17:32.403 066 18163.31 93.20 52656.46 88888.00 2007-03-07 08:17:32.903 066 18163.32 93.17 52656.50 88888.00 2007-03-07 08:17:33.403 066 18163.27 93.17 52656.48 88888.00 2007-03-07 08:17:33.903 066 18163.31 93.19 52656.47 88888.00 2007-03-07 08:17:34.403 066 18163.39 93.22 52656.43 88888.00 2007-03-07 08:17:34.903 066 18163.36 93.30 52656.39 88888.00 2007-03-07 08:17:35.403 066 18163.33 93.23 52656.49 88888.00 2007-03-07 08:17:35.903 066 18163.31 93.17 52656.62 88888.00 2007-03-07 08:17:36.403 066 18163.29 93.20 52656.61 88888.00 2007-03-07 08:17:36.903 066 18163.29 93.31 52656.60 88888.00 2007-03-07 08:17:37.403 066 18163.38 93.28 52656.59 88888.00 2007-03-07 08:17:37.903 066 18163.20 93.21 52656.62 88888.00 2007-03-07 08:17:38.403 066 18163.16 93.13 52656.62 88888.00 2007-03-07 08:17:38.903 066 18163.15 93.19 52656.66 88888.00 2007-03-07 08:17:39.403 066 18163.13 93.21 52656.78 88888.00 2007-03-07 08:17:39.903 066 18163.06 93.16 52656.69 88888.00 2007-03-07 08:17:40.403 066 18162.98 93.17 52656.73 88888.00 2007-03-07 08:17:40.903 066 18163.05 93.16 52656.69 88888.00 2007-03-07 08:17:41.403 066 18163.01 93.14 52656.64 88888.00 2007-03-07 08:17:41.903 066 18162.99 93.15 52656.62 88888.00 2007-03-07 08:17:42.403 066 18162.94 93.13 52656.52 88888.00 2007-03-07 08:17:42.903 066 18162.98 93.10 52656.49 88888.00 2007-03-07 08:17:43.403 066 18163.14 93.05 52656.44 88888.00 2007-03-07 08:17:43.903 066 18163.19 93.04 52656.37 88888.00 2007-03-07 08:17:44.403 066 18163.16 93.04 52656.35 88888.00 2007-03-07 08:17:44.903 066 18163.14 93.10 52656.36 88888.00 2007-03-07 08:17:45.403 066 18163.03 93.15 52656.36 88888.00 2007-03-07 08:17:45.903 066 18162.88 93.20 52656.32 88888.00 2007-03-07 08:17:46.403 066 18162.92 93.17 52656.44 88888.00 2007-03-07 08:17:46.903 066 18162.89 93.12 52656.52 88888.00 2007-03-07 08:17:47.403 066 18162.89 93.09 52656.50 88888.00 2007-03-07 08:17:47.903 066 18162.85 93.06 52656.50 88888.00 2007-03-07 08:17:48.403 066 18162.85 93.13 52656.45 88888.00 2007-03-07 08:17:48.903 066 18162.88 93.15 52656.58 88888.00 2007-03-07 08:17:49.403 066 18162.92 93.08 52656.59 88888.00 2007-03-07 08:17:49.903 066 18162.93 93.13 52656.56 88888.00 2007-03-07 08:17:50.403 066 18162.83 93.13 52656.55 88888.00 2007-03-07 08:17:50.903 066 18162.76 93.18 52656.47 88888.00 2007-03-07 08:17:51.403 066 18162.86 93.15 52656.45 88888.00 2007-03-07 08:17:51.903 066 18162.88 93.09 52656.46 88888.00 2007-03-07 08:17:52.403 066 18162.76 93.10 52656.59 88888.00 2007-03-07 08:17:52.903 066 18162.72 93.07 52656.59 88888.00 2007-03-07 08:17:53.403 066 18162.68 93.01 52656.58 88888.00 2007-03-07 08:17:53.903 066 18162.64 92.99 52656.53 88888.00 2007-03-07 08:17:54.403 066 18162.77 93.04 52656.48 88888.00 2007-03-07 08:17:54.903 066 18162.87 93.05 52656.50 88888.00 2007-03-07 08:17:55.403 066 18162.79 93.08 52656.54 88888.00 2007-03-07 08:17:55.903 066 18162.71 93.08 52656.52 88888.00 2007-03-07 08:17:56.403 066 18162.68 93.07 52656.50 88888.00 2007-03-07 08:17:56.903 066 18162.71 92.99 52656.50 88888.00 2007-03-07 08:17:57.403 066 18162.72 92.95 52656.55 88888.00 2007-03-07 08:17:57.903 066 18162.67 92.97 52656.65 88888.00 2007-03-07 08:17:58.403 066 18162.73 92.99 52656.61 88888.00 2007-03-07 08:17:58.903 066 18162.67 93.04 52656.55 88888.00 2007-03-07 08:17:59.403 066 18162.78 92.94 52656.54 88888.00 2007-03-07 08:17:59.903 066 18162.92 92.86 52656.52 88888.00 2007-03-07 08:18:00.403 066 18162.81 92.81 52656.54 88888.00 2007-03-07 08:18:00.903 066 18162.78 92.83 52656.59 88888.00 2007-03-07 08:18:01.403 066 18162.73 92.82 52656.48 88888.00 2007-03-07 08:18:01.903 066 18162.84 92.79 52656.52 88888.00 2007-03-07 08:18:02.403 066 18162.86 92.73 52656.49 88888.00 2007-03-07 08:18:02.903 066 18162.79 92.66 52656.50 88888.00 2007-03-07 08:18:03.403 066 18162.82 92.69 52656.48 88888.00 2007-03-07 08:18:03.903 066 18162.87 92.76 52656.55 88888.00 2007-03-07 08:18:04.403 066 18162.92 92.90 52656.55 88888.00 2007-03-07 08:18:04.903 066 18162.92 93.05 52656.48 88888.00 2007-03-07 08:18:05.403 066 18162.96 92.97 52656.45 88888.00 2007-03-07 08:18:05.903 066 18163.03 92.92 52656.54 88888.00 2007-03-07 08:18:06.403 066 18163.00 92.96 52656.53 88888.00 2007-03-07 08:18:06.903 066 18163.07 93.02 52656.44 88888.00 2007-03-07 08:18:07.403 066 18163.07 93.03 52656.32 88888.00 2007-03-07 08:18:07.903 066 18162.95 92.89 52656.35 88888.00 2007-03-07 08:18:08.403 066 18162.96 92.76 52656.39 88888.00 2007-03-07 08:18:08.903 066 18163.01 92.62 52656.36 88888.00 2007-03-07 08:18:09.403 066 18163.01 92.57 52656.46 88888.00 2007-03-07 08:18:09.903 066 18163.00 92.55 52656.49 88888.00 2007-03-07 08:18:10.403 066 18163.07 92.61 52656.47 88888.00 2007-03-07 08:18:10.903 066 18163.05 92.50 52656.49 88888.00 2007-03-07 08:18:11.403 066 18163.04 92.47 52656.52 88888.00 2007-03-07 08:18:11.903 066 18163.05 92.51 52656.46 88888.00 2007-03-07 08:18:12.403 066 18162.98 92.46 52656.38 88888.00 2007-03-07 08:18:12.903 066 18162.81 92.55 52656.45 88888.00 2007-03-07 08:18:13.403 066 18162.78 92.64 52656.41 88888.00 2007-03-07 08:18:13.903 066 18162.87 92.75 52656.39 88888.00 2007-03-07 08:18:14.403 066 18162.84 92.94 52656.42 88888.00 2007-03-07 08:18:14.903 066 18162.83 93.03 52656.50 88888.00 2007-03-07 08:18:15.403 066 18162.88 93.05 52656.42 88888.00 2007-03-07 08:18:15.903 066 18162.75 93.09 52656.47 88888.00 2007-03-07 08:18:16.403 066 18162.55 93.12 52656.49 88888.00 2007-03-07 08:18:16.903 066 18162.51 93.07 52656.47 88888.00 2007-03-07 08:18:17.403 066 18162.55 93.04 52656.48 88888.00 2007-03-07 08:18:17.903 066 18162.82 93.11 52656.55 88888.00 2007-03-07 08:18:18.403 066 18162.86 93.13 52656.59 88888.00 2007-03-07 08:18:18.903 066 18162.82 93.16 52656.52 88888.00 2007-03-07 08:18:19.403 066 18162.74 93.12 52656.57 88888.00 2007-03-07 08:18:19.903 066 18162.72 93.06 52656.49 88888.00 2007-03-07 08:18:20.403 066 18162.66 93.02 52656.55 88888.00 2007-03-07 08:18:20.903 066 18162.77 92.99 52656.54 88888.00 2007-03-07 08:18:21.403 066 18162.77 92.96 52656.44 88888.00 2007-03-07 08:18:21.903 066 18162.76 92.97 52656.49 88888.00 2007-03-07 08:18:22.403 066 18162.75 92.99 52656.42 88888.00 2007-03-07 08:18:22.903 066 18162.83 92.99 52656.38 88888.00 2007-03-07 08:18:23.403 066 18162.67 93.05 52656.33 88888.00 2007-03-07 08:18:23.903 066 18162.62 93.11 52656.35 88888.00 2007-03-07 08:18:24.403 066 18162.71 93.14 52656.42 88888.00 2007-03-07 08:18:24.903 066 18162.76 93.09 52656.48 88888.00 2007-03-07 08:18:25.403 066 18162.87 93.08 52656.56 88888.00 2007-03-07 08:18:25.903 066 18162.77 93.07 52656.52 88888.00 2007-03-07 08:18:26.403 066 18162.82 93.13 52656.43 88888.00 2007-03-07 08:18:26.903 066 18162.84 93.10 52656.39 88888.00 2007-03-07 08:18:27.403 066 18162.72 92.97 52656.44 88888.00 2007-03-07 08:18:27.903 066 18162.74 92.88 52656.49 88888.00 2007-03-07 08:18:28.403 066 18162.77 92.86 52656.50 88888.00 2007-03-07 08:18:28.903 066 18162.97 92.95 52656.48 88888.00 2007-03-07 08:18:29.403 066 18162.96 92.98 52656.54 88888.00 2007-03-07 08:18:29.903 066 18162.96 93.09 52656.45 88888.00 2007-03-07 08:18:30.403 066 18163.04 93.11 52656.34 88888.00 2007-03-07 08:18:30.903 066 18163.04 93.13 52656.38 88888.00 2007-03-07 08:18:31.403 066 18163.01 93.19 52656.39 88888.00 2007-03-07 08:18:31.903 066 18162.92 93.22 52656.37 88888.00 2007-03-07 08:18:32.403 066 18162.85 93.29 52656.35 88888.00 2007-03-07 08:18:32.903 066 18162.84 93.20 52656.38 88888.00 2007-03-07 08:18:33.403 066 18162.73 93.20 52656.27 88888.00 2007-03-07 08:18:33.903 066 18162.72 93.25 52656.37 88888.00 2007-03-07 08:18:34.403 066 18162.66 93.26 52656.48 88888.00 2007-03-07 08:18:34.903 066 18162.57 93.23 52656.39 88888.00 2007-03-07 08:18:35.403 066 18162.50 93.28 52656.45 88888.00 2007-03-07 08:18:35.903 066 18162.50 93.26 52656.43 88888.00 2007-03-07 08:18:36.403 066 18162.42 93.25 52656.41 88888.00 2007-03-07 08:18:36.903 066 18162.44 93.32 52656.37 88888.00 2007-03-07 08:18:37.403 066 18162.44 93.34 52656.42 88888.00 2007-03-07 08:18:37.903 066 18162.35 93.31 52656.38 88888.00 2007-03-07 08:18:38.403 066 18162.39 93.35 52656.34 88888.00 2007-03-07 08:18:38.903 066 18162.49 93.38 52656.32 88888.00 2007-03-07 08:18:39.403 066 18162.45 93.34 52656.22 88888.00 2007-03-07 08:18:39.903 066 18162.40 93.35 52656.26 88888.00 2007-03-07 08:18:40.403 066 18162.51 93.39 52656.18 88888.00 2007-03-07 08:18:40.903 066 18162.52 93.39 52656.11 88888.00 2007-03-07 08:18:41.403 066 18162.48 93.35 52656.18 88888.00 2007-03-07 08:18:41.903 066 18162.38 93.42 52656.18 88888.00 2007-03-07 08:18:42.403 066 18162.50 93.36 52656.30 88888.00 2007-03-07 08:18:42.903 066 18162.44 93.30 52656.29 88888.00 2007-03-07 08:18:43.403 066 18162.43 93.28 52656.32 88888.00 2007-03-07 08:18:43.903 066 18162.49 93.24 52656.36 88888.00 2007-03-07 08:18:44.403 066 18162.42 93.24 52656.37 88888.00 2007-03-07 08:18:44.903 066 18162.44 93.26 52656.48 88888.00 2007-03-07 08:18:45.403 066 18162.49 93.31 52656.35 88888.00 2007-03-07 08:18:45.903 066 18162.50 93.30 52656.31 88888.00 2007-03-07 08:18:46.403 066 18162.54 93.31 52656.30 88888.00 2007-03-07 08:18:46.903 066 18162.60 93.38 52656.31 88888.00 2007-03-07 08:18:47.403 066 18162.54 93.36 52656.36 88888.00 2007-03-07 08:18:47.903 066 18162.50 93.36 52656.31 88888.00 2007-03-07 08:18:48.403 066 18162.40 93.36 52656.27 88888.00 2007-03-07 08:18:48.903 066 18162.38 93.39 52656.33 88888.00 2007-03-07 08:18:49.403 066 18162.43 93.43 52656.33 88888.00 2007-03-07 08:18:49.903 066 18162.40 93.47 52656.43 88888.00 2007-03-07 08:18:50.403 066 18162.32 93.44 52656.43 88888.00 2007-03-07 08:18:50.903 066 18162.28 93.42 52656.37 88888.00 2007-03-07 08:18:51.403 066 18162.35 93.54 52656.34 88888.00 2007-03-07 08:18:51.903 066 18162.44 93.55 52656.33 88888.00 2007-03-07 08:18:52.403 066 18162.53 93.48 52656.42 88888.00 2007-03-07 08:18:52.903 066 18162.50 93.46 52656.58 88888.00 2007-03-07 08:18:53.403 066 18162.42 93.50 52656.58 88888.00 2007-03-07 08:18:53.903 066 18162.32 93.53 52656.55 88888.00 2007-03-07 08:18:54.403 066 18162.30 93.55 52656.56 88888.00 2007-03-07 08:18:54.903 066 18162.30 93.65 52656.59 88888.00 2007-03-07 08:18:55.403 066 18162.22 93.66 52656.53 88888.00 2007-03-07 08:18:55.903 066 18162.20 93.64 52656.48 88888.00 2007-03-07 08:18:56.403 066 18162.18 93.70 52656.47 88888.00 2007-03-07 08:18:56.903 066 18162.16 93.68 52656.47 88888.00 2007-03-07 08:18:57.403 066 18162.13 93.72 52656.45 88888.00 2007-03-07 08:18:57.903 066 18162.13 93.74 52656.44 88888.00 2007-03-07 08:18:58.403 066 18162.28 93.66 52656.41 88888.00 2007-03-07 08:18:58.903 066 18162.27 93.66 52656.47 88888.00 2007-03-07 08:18:59.403 066 18162.28 93.69 52656.49 88888.00 2007-03-07 08:18:59.903 066 18162.35 93.63 52656.43 88888.00 2007-03-07 08:19:00.403 066 18162.25 93.57 52656.42 88888.00 2007-03-07 08:19:00.903 066 18162.35 93.50 52656.46 88888.00 2007-03-07 08:19:01.403 066 18162.55 93.48 52656.48 88888.00 2007-03-07 08:19:01.903 066 18162.63 93.46 52656.43 88888.00 2007-03-07 08:19:02.403 066 18162.63 93.53 52656.41 88888.00 2007-03-07 08:19:02.903 066 18162.54 93.54 52656.44 88888.00 2007-03-07 08:19:03.403 066 18162.46 93.54 52656.36 88888.00 2007-03-07 08:19:03.903 066 18162.50 93.58 52656.37 88888.00 2007-03-07 08:19:04.403 066 18162.56 93.68 52656.45 88888.00 2007-03-07 08:19:04.903 066 18162.52 93.72 52656.56 88888.00 2007-03-07 08:19:05.403 066 18162.45 93.64 52656.42 88888.00 2007-03-07 08:19:05.903 066 18162.60 93.57 52656.37 88888.00 2007-03-07 08:19:06.403 066 18162.67 93.67 52656.41 88888.00 2007-03-07 08:19:06.903 066 18162.65 93.70 52656.44 88888.00 2007-03-07 08:19:07.403 066 18162.50 93.77 52656.45 88888.00 2007-03-07 08:19:07.903 066 18162.55 93.79 52656.34 88888.00 2007-03-07 08:19:08.403 066 18162.59 93.76 52656.37 88888.00 2007-03-07 08:19:08.903 066 18162.60 93.74 52656.35 88888.00 2007-03-07 08:19:09.403 066 18162.54 93.81 52656.36 88888.00 2007-03-07 08:19:09.903 066 18162.49 93.83 52656.47 88888.00 2007-03-07 08:19:10.403 066 18162.43 93.80 52656.35 88888.00 2007-03-07 08:19:10.903 066 18162.57 93.85 52656.23 88888.00 2007-03-07 08:19:11.403 066 18162.65 93.84 52656.22 88888.00 2007-03-07 08:19:11.903 066 18162.49 93.76 52656.29 88888.00 2007-03-07 08:19:12.403 066 18162.52 93.77 52656.27 88888.00 2007-03-07 08:19:12.903 066 18162.54 93.80 52656.31 88888.00 2007-03-07 08:19:13.403 066 18162.54 93.78 52656.29 88888.00 2007-03-07 08:19:13.903 066 18162.52 93.82 52656.33 88888.00 2007-03-07 08:19:14.403 066 18162.40 93.84 52656.36 88888.00 2007-03-07 08:19:14.903 066 18162.38 93.77 52656.38 88888.00 2007-03-07 08:19:15.403 066 18162.37 93.79 52656.41 88888.00 2007-03-07 08:19:15.903 066 18162.48 93.85 52656.43 88888.00 2007-03-07 08:19:16.403 066 18162.37 93.79 52656.39 88888.00 2007-03-07 08:19:16.903 066 18162.34 93.74 52656.46 88888.00 2007-03-07 08:19:17.403 066 18162.37 93.80 52656.47 88888.00 2007-03-07 08:19:17.903 066 18162.34 93.84 52656.42 88888.00 2007-03-07 08:19:18.403 066 18162.21 93.78 52656.39 88888.00 2007-03-07 08:19:18.903 066 18162.39 93.77 52656.39 88888.00 2007-03-07 08:19:19.403 066 18162.43 93.84 52656.44 88888.00 2007-03-07 08:19:19.903 066 18162.39 93.89 52656.34 88888.00 2007-03-07 08:19:20.403 066 18162.29 93.92 52656.27 88888.00 2007-03-07 08:19:20.903 066 18162.35 93.92 52656.37 88888.00 2007-03-07 08:19:21.403 066 18162.17 93.88 52656.38 88888.00 2007-03-07 08:19:21.903 066 18162.19 93.90 52656.36 88888.00 2007-03-07 08:19:22.403 066 18162.30 94.00 52656.39 88888.00 2007-03-07 08:19:22.903 066 18162.37 93.99 52656.39 88888.00 2007-03-07 08:19:23.403 066 18162.38 94.02 52656.42 88888.00 2007-03-07 08:19:23.903 066 18162.41 94.04 52656.55 88888.00 2007-03-07 08:19:24.403 066 18162.52 94.04 52656.54 88888.00 2007-03-07 08:19:24.903 066 18162.51 93.94 52656.30 88888.00 2007-03-07 08:19:25.403 066 18162.34 93.90 52656.21 88888.00 2007-03-07 08:19:25.903 066 18162.38 93.94 52656.27 88888.00 2007-03-07 08:19:26.403 066 18162.45 93.88 52656.33 88888.00 2007-03-07 08:19:26.903 066 18162.57 93.88 52656.24 88888.00 2007-03-07 08:19:27.403 066 18162.68 93.84 52656.25 88888.00 2007-03-07 08:19:27.903 066 18162.57 93.80 52656.33 88888.00 2007-03-07 08:19:28.403 066 18162.48 93.87 52656.35 88888.00 2007-03-07 08:19:28.903 066 18162.55 93.85 52656.25 88888.00 2007-03-07 08:19:29.403 066 18162.56 93.83 52656.25 88888.00 2007-03-07 08:19:29.903 066 18162.54 93.82 52656.22 88888.00 2007-03-07 08:19:30.403 066 18162.46 93.84 52656.31 88888.00 2007-03-07 08:19:30.903 066 18162.50 93.80 52656.26 88888.00 2007-03-07 08:19:31.403 066 18162.59 93.77 52656.24 88888.00 2007-03-07 08:19:31.903 066 18162.63 93.80 52656.27 88888.00 2007-03-07 08:19:32.403 066 18162.53 93.84 52656.29 88888.00 2007-03-07 08:19:32.903 066 18162.52 93.82 52656.20 88888.00 2007-03-07 08:19:33.403 066 18162.62 93.84 52656.21 88888.00 2007-03-07 08:19:33.903 066 18162.67 93.78 52656.23 88888.00 2007-03-07 08:19:34.403 066 18162.54 93.72 52656.22 88888.00 2007-03-07 08:19:34.903 066 18162.46 93.66 52656.38 88888.00 2007-03-07 08:19:35.403 066 18162.49 93.74 52656.37 88888.00 2007-03-07 08:19:35.903 066 18162.53 93.81 52656.27 88888.00 2007-03-07 08:19:36.403 066 18162.52 93.87 52656.26 88888.00 2007-03-07 08:19:36.903 066 18162.48 93.87 52656.31 88888.00 2007-03-07 08:19:37.403 066 18162.51 93.83 52656.42 88888.00 2007-03-07 08:19:37.903 066 18162.50 93.84 52656.48 88888.00 2007-03-07 08:19:38.403 066 18162.31 93.80 52656.44 88888.00 2007-03-07 08:19:38.903 066 18162.37 93.74 52656.50 88888.00 2007-03-07 08:19:39.403 066 18162.38 93.77 52656.46 88888.00 2007-03-07 08:19:39.903 066 18162.39 93.77 52656.36 88888.00 2007-03-07 08:19:40.403 066 18162.20 93.85 52656.37 88888.00 2007-03-07 08:19:40.903 066 18162.16 93.88 52656.29 88888.00 2007-03-07 08:19:41.403 066 18162.24 93.79 52656.30 88888.00 2007-03-07 08:19:41.903 066 18162.22 93.80 52656.26 88888.00 2007-03-07 08:19:42.403 066 18162.18 93.85 52656.27 88888.00 2007-03-07 08:19:42.903 066 18162.27 93.90 52656.30 88888.00 2007-03-07 08:19:43.403 066 18162.30 93.90 52656.34 88888.00 2007-03-07 08:19:43.903 066 18162.34 93.91 52656.24 88888.00 2007-03-07 08:19:44.403 066 18162.41 93.86 52656.24 88888.00 2007-03-07 08:19:44.903 066 18162.39 93.82 52656.20 88888.00 2007-03-07 08:19:45.403 066 18162.42 93.98 52656.12 88888.00 2007-03-07 08:19:45.903 066 18162.49 93.92 52656.12 88888.00 2007-03-07 08:19:46.403 066 18162.44 93.91 52656.19 88888.00 2007-03-07 08:19:46.903 066 18162.39 93.96 52656.18 88888.00 2007-03-07 08:19:47.403 066 18162.31 94.00 52656.24 88888.00 2007-03-07 08:19:47.903 066 18162.27 94.03 52656.30 88888.00 2007-03-07 08:19:48.403 066 18162.35 94.05 52656.34 88888.00 2007-03-07 08:19:48.903 066 18162.54 94.12 52656.32 88888.00 2007-03-07 08:19:49.403 066 18162.55 94.12 52656.27 88888.00 2007-03-07 08:19:49.903 066 18162.39 94.14 52656.27 88888.00 2007-03-07 08:19:50.403 066 18162.32 94.12 52656.33 88888.00 2007-03-07 08:19:50.903 066 18162.35 94.07 52656.34 88888.00 2007-03-07 08:19:51.403 066 18162.25 94.09 52656.35 88888.00 2007-03-07 08:19:51.903 066 18162.32 94.14 52656.29 88888.00 2007-03-07 08:19:52.403 066 18162.27 94.19 52656.25 88888.00 2007-03-07 08:19:52.903 066 18162.33 94.13 52656.39 88888.00 2007-03-07 08:19:53.403 066 18162.32 94.12 52656.42 88888.00 2007-03-07 08:19:53.903 066 18162.22 94.16 52656.47 88888.00 2007-03-07 08:19:54.403 066 18162.14 94.22 52656.45 88888.00 2007-03-07 08:19:54.903 066 18162.11 94.29 52656.45 88888.00 2007-03-07 08:19:55.403 066 18162.20 94.24 52656.42 88888.00 2007-03-07 08:19:55.903 066 18162.23 94.19 52656.35 88888.00 2007-03-07 08:19:56.403 066 18162.23 94.25 52656.29 88888.00 2007-03-07 08:19:56.903 066 18162.24 94.25 52656.29 88888.00 2007-03-07 08:19:57.403 066 18162.35 94.25 52656.27 88888.00 2007-03-07 08:19:57.903 066 18162.44 94.26 52656.30 88888.00 2007-03-07 08:19:58.403 066 18162.45 94.31 52656.30 88888.00 2007-03-07 08:19:58.903 066 18162.46 94.29 52656.18 88888.00 2007-03-07 08:19:59.403 066 18162.42 94.29 52656.12 88888.00 2007-03-07 08:19:59.903 066 18162.41 94.31 52656.10 88888.00 2007-03-07 08:20:00.403 066 18162.27 94.24 52656.13 88888.00 2007-03-07 08:20:00.903 066 18162.20 94.33 52656.20 88888.00 2007-03-07 08:20:01.403 066 18162.41 94.38 52656.09 88888.00 2007-03-07 08:20:01.903 066 18162.50 94.38 52656.12 88888.00 2007-03-07 08:20:02.403 066 18162.50 94.36 52656.09 88888.00 2007-03-07 08:20:02.903 066 18162.46 94.37 52656.18 88888.00 2007-03-07 08:20:03.403 066 18162.46 94.43 52656.22 88888.00 2007-03-07 08:20:03.903 066 18162.50 94.37 52656.19 88888.00 2007-03-07 08:20:04.403 066 18162.42 94.37 52656.22 88888.00 2007-03-07 08:20:04.903 066 18162.45 94.31 52656.32 88888.00 2007-03-07 08:20:05.403 066 18162.40 94.31 52656.42 88888.00 2007-03-07 08:20:05.903 066 18162.30 94.38 52656.42 88888.00 2007-03-07 08:20:06.403 066 18162.31 94.33 52656.45 88888.00 2007-03-07 08:20:06.903 066 18162.20 94.30 52656.42 88888.00 2007-03-07 08:20:07.403 066 18162.17 94.28 52656.41 88888.00 2007-03-07 08:20:07.903 066 18162.33 94.22 52656.31 88888.00 2007-03-07 08:20:08.403 066 18162.54 94.17 52656.21 88888.00 2007-03-07 08:20:08.903 066 18162.56 94.30 52656.25 88888.00 2007-03-07 08:20:09.403 066 18162.44 94.30 52656.26 88888.00 2007-03-07 08:20:09.903 066 18162.51 94.32 52656.26 88888.00 2007-03-07 08:20:10.403 066 18162.60 94.37 52656.30 88888.00 2007-03-07 08:20:10.903 066 18162.68 94.42 52656.27 88888.00 2007-03-07 08:20:11.403 066 18162.56 94.40 52656.34 88888.00 2007-03-07 08:20:11.903 066 18162.50 94.35 52656.26 88888.00 2007-03-07 08:20:12.403 066 18162.66 94.36 52656.22 88888.00 2007-03-07 08:20:12.903 066 18162.63 94.38 52656.22 88888.00 2007-03-07 08:20:13.403 066 18162.43 94.54 52656.32 88888.00 2007-03-07 08:20:13.903 066 18162.57 94.65 52656.39 88888.00 2007-03-07 08:20:14.403 066 18162.63 94.54 52656.36 88888.00 2007-03-07 08:20:14.903 066 18162.65 94.50 52656.25 88888.00 2007-03-07 08:20:15.403 066 18162.66 94.64 52656.27 88888.00 2007-03-07 08:20:15.903 066 18162.66 94.70 52656.39 88888.00 2007-03-07 08:20:16.403 066 18162.51 94.68 52656.31 88888.00 2007-03-07 08:20:16.903 066 18162.52 94.62 52656.27 88888.00 2007-03-07 08:20:17.403 066 18162.56 94.64 52656.32 88888.00 2007-03-07 08:20:17.903 066 18162.55 94.69 52656.29 88888.00 2007-03-07 08:20:18.403 066 18162.56 94.80 52656.33 88888.00 2007-03-07 08:20:18.903 066 18162.37 94.78 52656.42 88888.00 2007-03-07 08:20:19.403 066 18162.16 94.74 52656.46 88888.00 2007-03-07 08:20:19.903 066 18162.40 94.74 52656.39 88888.00 2007-03-07 08:20:20.403 066 18162.41 94.59 52656.35 88888.00 2007-03-07 08:20:20.903 066 18162.44 94.46 52656.34 88888.00 2007-03-07 08:20:21.403 066 18162.49 94.51 52656.39 88888.00 2007-03-07 08:20:21.903 066 18162.52 94.57 52656.29 88888.00 2007-03-07 08:20:22.403 066 18162.55 94.66 52656.12 88888.00 2007-03-07 08:20:22.903 066 18162.51 94.66 52656.23 88888.00 2007-03-07 08:20:23.403 066 18162.56 94.64 52656.26 88888.00 2007-03-07 08:20:23.903 066 18162.43 94.68 52656.33 88888.00 2007-03-07 08:20:24.403 066 18162.40 94.68 52656.31 88888.00 2007-03-07 08:20:24.903 066 18162.52 94.63 52656.24 88888.00 2007-03-07 08:20:25.403 066 18162.52 94.67 52656.38 88888.00 2007-03-07 08:20:25.903 066 18162.61 94.65 52656.49 88888.00 2007-03-07 08:20:26.403 066 18162.71 94.62 52656.38 88888.00 2007-03-07 08:20:26.903 066 18162.72 94.66 52656.34 88888.00 2007-03-07 08:20:27.403 066 18162.63 94.70 52656.25 88888.00 2007-03-07 08:20:27.903 066 18162.74 94.69 52656.30 88888.00 2007-03-07 08:20:28.403 066 18162.73 94.65 52656.25 88888.00 2007-03-07 08:20:28.903 066 18162.74 94.63 52656.22 88888.00 2007-03-07 08:20:29.403 066 18162.68 94.57 52656.27 88888.00 2007-03-07 08:20:29.903 066 18162.59 94.49 52656.27 88888.00 2007-03-07 08:20:30.403 066 18162.52 94.39 52656.30 88888.00 2007-03-07 08:20:30.903 066 18162.68 94.50 52656.32 88888.00 2007-03-07 08:20:31.403 066 18162.72 94.62 52656.33 88888.00 2007-03-07 08:20:31.903 066 18162.77 94.57 52656.30 88888.00 2007-03-07 08:20:32.403 066 18162.82 94.58 52656.24 88888.00 2007-03-07 08:20:32.903 066 18162.78 94.62 52656.20 88888.00 2007-03-07 08:20:33.403 066 18162.75 94.63 52656.14 88888.00 2007-03-07 08:20:33.903 066 18162.67 94.64 52656.24 88888.00 2007-03-07 08:20:34.403 066 18162.76 94.59 52656.30 88888.00 2007-03-07 08:20:34.903 066 18162.72 94.57 52656.24 88888.00 2007-03-07 08:20:35.403 066 18162.76 94.62 52656.23 88888.00 2007-03-07 08:20:35.903 066 18162.83 94.58 52656.26 88888.00 2007-03-07 08:20:36.403 066 18162.66 94.52 52656.24 88888.00 2007-03-07 08:20:36.903 066 18162.45 94.48 52656.12 88888.00 2007-03-07 08:20:37.403 066 18162.63 94.51 52656.08 88888.00 2007-03-07 08:20:37.903 066 18162.68 94.57 52656.08 88888.00 2007-03-07 08:20:38.403 066 18162.64 94.56 52656.08 88888.00 2007-03-07 08:20:38.903 066 18162.68 94.61 52656.11 88888.00 2007-03-07 08:20:39.403 066 18162.74 94.56 52656.03 88888.00 2007-03-07 08:20:39.903 066 18162.78 94.50 52656.10 88888.00 2007-03-07 08:20:40.403 066 18162.74 94.48 52656.11 88888.00 2007-03-07 08:20:40.903 066 18162.65 94.50 52655.99 88888.00 2007-03-07 08:20:41.403 066 18162.54 94.56 52656.03 88888.00 2007-03-07 08:20:41.903 066 18162.51 94.52 52656.04 88888.00 2007-03-07 08:20:42.403 066 18162.60 94.52 52656.07 88888.00 2007-03-07 08:20:42.903 066 18162.59 94.56 52656.11 88888.00 2007-03-07 08:20:43.403 066 18162.56 94.61 52656.08 88888.00 2007-03-07 08:20:43.903 066 18162.57 94.61 52656.15 88888.00 2007-03-07 08:20:44.403 066 18162.55 94.63 52656.25 88888.00 2007-03-07 08:20:44.903 066 18162.48 94.69 52656.19 88888.00 2007-03-07 08:20:45.403 066 18162.49 94.73 52656.10 88888.00 2007-03-07 08:20:45.903 066 18162.33 94.63 52656.04 88888.00 2007-03-07 08:20:46.403 066 18162.27 94.77 52656.08 88888.00 2007-03-07 08:20:46.903 066 18162.19 94.83 52656.02 88888.00 2007-03-07 08:20:47.403 066 18162.40 94.82 52656.18 88888.00 2007-03-07 08:20:47.903 066 18162.42 94.78 52656.33 88888.00 2007-03-07 08:20:48.403 066 18162.40 94.79 52656.24 88888.00 2007-03-07 08:20:48.903 066 18162.30 94.78 52656.12 88888.00 2007-03-07 08:20:49.403 066 18162.32 94.79 52656.08 88888.00 2007-03-07 08:20:49.903 066 18162.32 94.86 52656.08 88888.00 2007-03-07 08:20:50.403 066 18162.34 94.88 52656.08 88888.00 2007-03-07 08:20:50.903 066 18162.40 94.86 52656.06 88888.00 2007-03-07 08:20:51.403 066 18162.32 94.87 52656.12 88888.00 2007-03-07 08:20:51.903 066 18162.33 94.85 52656.06 88888.00 2007-03-07 08:20:52.403 066 18162.34 94.90 52656.12 88888.00 2007-03-07 08:20:52.903 066 18162.39 94.95 52656.13 88888.00 2007-03-07 08:20:53.403 066 18162.35 94.88 52656.03 88888.00 2007-03-07 08:20:53.903 066 18162.41 94.84 52656.08 88888.00 2007-03-07 08:20:54.403 066 18162.31 94.85 52656.08 88888.00 2007-03-07 08:20:54.903 066 18162.37 94.81 52656.03 88888.00 2007-03-07 08:20:55.403 066 18162.40 94.79 52655.97 88888.00 2007-03-07 08:20:55.903 066 18162.45 94.82 52655.88 88888.00 2007-03-07 08:20:56.403 066 18162.49 94.78 52655.84 88888.00 2007-03-07 08:20:56.903 066 18162.51 94.74 52655.77 88888.00 2007-03-07 08:20:57.403 066 18162.56 94.78 52655.86 88888.00 2007-03-07 08:20:57.903 066 18162.52 94.76 52655.81 88888.00 2007-03-07 08:20:58.403 066 18162.60 94.77 52655.80 88888.00 2007-03-07 08:20:58.903 066 18162.63 94.78 52655.86 88888.00 2007-03-07 08:20:59.403 066 18162.59 94.79 52655.92 88888.00 2007-03-07 08:20:59.903 066 18162.53 94.84 52655.85 88888.00 2007-03-07 08:21:00.403 066 18162.51 94.83 52655.90 88888.00 2007-03-07 08:21:00.903 066 18162.51 94.81 52655.91 88888.00 2007-03-07 08:21:01.403 066 18162.54 94.76 52655.84 88888.00 2007-03-07 08:21:01.903 066 18162.52 94.77 52655.76 88888.00 2007-03-07 08:21:02.403 066 18162.52 94.75 52655.78 88888.00 2007-03-07 08:21:02.903 066 18162.49 94.73 52655.78 88888.00 2007-03-07 08:21:03.403 066 18162.50 94.79 52655.84 88888.00 2007-03-07 08:21:03.903 066 18162.56 94.81 52655.92 88888.00 2007-03-07 08:21:04.403 066 18162.61 94.85 52655.92 88888.00 2007-03-07 08:21:04.903 066 18162.59 94.95 52655.89 88888.00 2007-03-07 08:21:05.403 066 18162.57 94.96 52655.98 88888.00 2007-03-07 08:21:05.903 066 18162.59 95.12 52655.98 88888.00 2007-03-07 08:21:06.403 066 18162.54 95.12 52655.96 88888.00 2007-03-07 08:21:06.903 066 18162.48 95.06 52655.99 88888.00 2007-03-07 08:21:07.403 066 18162.53 94.99 52656.02 88888.00 2007-03-07 08:21:07.903 066 18162.56 95.02 52656.01 88888.00 2007-03-07 08:21:08.403 066 18162.50 95.04 52655.86 88888.00 2007-03-07 08:21:08.903 066 18162.53 95.06 52655.92 88888.00 2007-03-07 08:21:09.403 066 18162.65 95.12 52656.10 88888.00 2007-03-07 08:21:09.903 066 18162.61 95.14 52656.09 88888.00 2007-03-07 08:21:10.403 066 18162.66 95.20 52656.00 88888.00 2007-03-07 08:21:10.903 066 18162.67 95.17 52655.96 88888.00 2007-03-07 08:21:11.403 066 18162.68 95.17 52655.84 88888.00 2007-03-07 08:21:11.903 066 18162.59 95.14 52655.95 88888.00 2007-03-07 08:21:12.403 066 18162.48 95.11 52655.97 88888.00 2007-03-07 08:21:12.903 066 18162.46 95.14 52655.84 88888.00 2007-03-07 08:21:13.403 066 18162.41 95.17 52655.78 88888.00 2007-03-07 08:21:13.903 066 18162.44 95.21 52655.88 88888.00 2007-03-07 08:21:14.403 066 18162.43 95.17 52655.85 88888.00 2007-03-07 08:21:14.903 066 18162.41 95.15 52655.85 88888.00 2007-03-07 08:21:15.403 066 18162.29 95.18 52655.90 88888.00 2007-03-07 08:21:15.903 066 18162.28 95.09 52655.87 88888.00 2007-03-07 08:21:16.403 066 18162.12 95.14 52655.90 88888.00 2007-03-07 08:21:16.903 066 18162.23 95.19 52655.89 88888.00 2007-03-07 08:21:17.403 066 18162.22 95.09 52655.81 88888.00 2007-03-07 08:21:17.903 066 18162.19 95.05 52655.74 88888.00 2007-03-07 08:21:18.403 066 18162.24 95.04 52655.72 88888.00 2007-03-07 08:21:18.903 066 18162.43 95.09 52655.84 88888.00 2007-03-07 08:21:19.403 066 18162.46 95.04 52655.99 88888.00 2007-03-07 08:21:19.903 066 18162.54 94.96 52656.09 88888.00 2007-03-07 08:21:20.403 066 18162.46 94.91 52656.02 88888.00 2007-03-07 08:21:20.903 066 18162.24 94.96 52656.14 88888.00 2007-03-07 08:21:21.403 066 18162.56 94.98 52656.22 88888.00 2007-03-07 08:21:21.903 066 18162.63 94.99 52656.14 88888.00 2007-03-07 08:21:22.403 066 18162.62 94.98 52656.09 88888.00 2007-03-07 08:21:22.903 066 18162.59 94.98 52656.03 88888.00 2007-03-07 08:21:23.403 066 18162.45 94.95 52655.92 88888.00 2007-03-07 08:21:23.903 066 18162.37 94.96 52655.98 88888.00 2007-03-07 08:21:24.403 066 18162.42 94.95 52656.03 88888.00 2007-03-07 08:21:24.903 066 18162.55 94.96 52656.07 88888.00 2007-03-07 08:21:25.403 066 18162.64 94.96 52656.02 88888.00 2007-03-07 08:21:25.903 066 18162.61 94.90 52655.98 88888.00 2007-03-07 08:21:26.403 066 18162.49 94.87 52655.91 88888.00 2007-03-07 08:21:26.903 066 18162.45 94.88 52656.00 88888.00 2007-03-07 08:21:27.403 066 18162.51 94.98 52656.03 88888.00 2007-03-07 08:21:27.903 066 18162.55 94.89 52655.98 88888.00 2007-03-07 08:21:28.403 066 18162.57 94.86 52656.02 88888.00 2007-03-07 08:21:28.903 066 18162.46 94.83 52656.09 88888.00 2007-03-07 08:21:29.403 066 18162.46 94.78 52655.99 88888.00 2007-03-07 08:21:29.903 066 18162.40 94.74 52655.95 88888.00 2007-03-07 08:21:30.400 066 18162.40 94.74 52655.86 88888.00 2007-03-07 08:21:30.900 066 18162.45 94.83 52655.76 88888.00 2007-03-07 08:21:31.400 066 18162.37 94.85 52655.84 88888.00 2007-03-07 08:21:31.900 066 18162.33 94.75 52655.88 88888.00 2007-03-07 08:21:32.400 066 18162.34 94.75 52655.94 88888.00 2007-03-07 08:21:32.900 066 18162.29 94.74 52655.89 88888.00 2007-03-07 08:21:33.400 066 18162.31 94.79 52656.03 88888.00 2007-03-07 08:21:33.900 066 18162.39 94.69 52656.06 88888.00 2007-03-07 08:21:34.400 066 18162.29 94.71 52655.95 88888.00 2007-03-07 08:21:34.900 066 18162.33 94.86 52655.84 88888.00 2007-03-07 08:21:35.400 066 18162.40 94.86 52655.87 88888.00 2007-03-07 08:21:35.900 066 18162.50 94.88 52655.87 88888.00 2007-03-07 08:21:36.400 066 18162.33 94.80 52655.89 88888.00 2007-03-07 08:21:36.900 066 18162.27 94.72 52655.92 88888.00 2007-03-07 08:21:37.400 066 18162.43 94.71 52655.88 88888.00 2007-03-07 08:21:37.900 066 18162.38 94.78 52655.77 88888.00 2007-03-07 08:21:38.400 066 18162.39 94.78 52655.76 88888.00 2007-03-07 08:21:38.900 066 18162.38 94.82 52655.77 88888.00 2007-03-07 08:21:39.400 066 18162.35 94.85 52655.68 88888.00 2007-03-07 08:21:39.900 066 18162.45 94.82 52655.56 88888.00 2007-03-07 08:21:40.400 066 18162.51 94.81 52655.51 88888.00 2007-03-07 08:21:40.900 066 18162.42 94.86 52655.64 88888.00 2007-03-07 08:21:41.400 066 18162.35 94.91 52655.71 88888.00 2007-03-07 08:21:41.900 066 18162.48 94.95 52655.64 88888.00 2007-03-07 08:21:42.400 066 18162.59 94.94 52655.76 88888.00 2007-03-07 08:21:42.900 066 18162.53 94.98 52655.78 88888.00 2007-03-07 08:21:43.400 066 18162.49 94.95 52655.71 88888.00 2007-03-07 08:21:43.900 066 18162.39 94.99 52655.72 88888.00 2007-03-07 08:21:44.400 066 18162.43 94.97 52655.60 88888.00 2007-03-07 08:21:44.900 066 18162.46 94.88 52655.60 88888.00 2007-03-07 08:21:45.400 066 18162.39 94.77 52655.59 88888.00 2007-03-07 08:21:45.900 066 18162.35 94.74 52655.57 88888.00 2007-03-07 08:21:46.400 066 18162.45 94.81 52655.64 88888.00 2007-03-07 08:21:46.900 066 18162.42 94.95 52655.69 88888.00 2007-03-07 08:21:47.400 066 18162.23 94.94 52655.71 88888.00 2007-03-07 08:21:47.900 066 18162.25 94.89 52655.74 88888.00 2007-03-07 08:21:48.400 066 18162.23 94.82 52655.69 88888.00 2007-03-07 08:21:48.900 066 18162.13 94.91 52655.66 88888.00 2007-03-07 08:21:49.400 066 18162.05 95.05 52655.68 88888.00 2007-03-07 08:21:49.900 066 18162.33 95.09 52655.57 88888.00 2007-03-07 08:21:50.400 066 18162.34 95.03 52655.48 88888.00 2007-03-07 08:21:50.900 066 18162.25 94.97 52655.56 88888.00 2007-03-07 08:21:51.400 066 18162.33 94.95 52655.61 88888.00 2007-03-07 08:21:51.900 066 18162.29 94.97 52655.60 88888.00 2007-03-07 08:21:52.400 066 18162.33 95.03 52655.45 88888.00 2007-03-07 08:21:52.900 066 18162.30 94.95 52655.53 88888.00 2007-03-07 08:21:53.400 066 18162.34 94.95 52655.53 88888.00 2007-03-07 08:21:53.900 066 18162.40 95.05 52655.62 88888.00 2007-03-07 08:21:54.400 066 18162.37 95.03 52655.49 88888.00 2007-03-07 08:21:54.900 066 18162.38 95.10 52655.50 88888.00 2007-03-07 08:21:55.400 066 18162.43 95.11 52655.64 88888.00 2007-03-07 08:21:55.900 066 18162.35 95.12 52655.55 88888.00 2007-03-07 08:21:56.400 066 18162.35 95.16 52655.49 88888.00 2007-03-07 08:21:56.900 066 18162.38 95.19 52655.65 88888.00 2007-03-07 08:21:57.400 066 18162.34 95.26 52655.77 88888.00 2007-03-07 08:21:57.900 066 18162.32 95.35 52655.76 88888.00 2007-03-07 08:21:58.400 066 18162.34 95.40 52655.73 88888.00 2007-03-07 08:21:58.900 066 18162.34 95.39 52655.65 88888.00 2007-03-07 08:21:59.400 066 18162.31 95.34 52655.54 88888.00 2007-03-07 08:21:59.900 066 18162.24 95.22 52655.65 88888.00 2007-03-07 08:22:00.400 066 18162.31 95.21 52655.63 88888.00 2007-03-07 08:22:00.900 066 18162.31 95.18 52655.60 88888.00 2007-03-07 08:22:01.400 066 18162.17 95.14 52655.52 88888.00 2007-03-07 08:22:01.900 066 18161.98 95.07 52655.59 88888.00 2007-03-07 08:22:02.400 066 18161.95 95.00 52655.65 88888.00 2007-03-07 08:22:02.900 066 18161.99 95.02 52655.72 88888.00 2007-03-07 08:22:03.400 066 18162.06 95.11 52655.59 88888.00 2007-03-07 08:22:03.900 066 18162.02 95.06 52655.50 88888.00 2007-03-07 08:22:04.400 066 18162.10 95.01 52655.48 88888.00 2007-03-07 08:22:04.900 066 18162.16 95.07 52655.51 88888.00 2007-03-07 08:22:05.400 066 18162.16 95.08 52655.43 88888.00 2007-03-07 08:22:05.900 066 18162.13 95.03 52655.45 88888.00 2007-03-07 08:22:06.400 066 18162.14 95.09 52655.54 88888.00 2007-03-07 08:22:06.900 066 18162.17 95.14 52655.54 88888.00 2007-03-07 08:22:07.400 066 18162.01 95.02 52655.51 88888.00 2007-03-07 08:22:07.900 066 18162.02 94.99 52655.53 88888.00 2007-03-07 08:22:08.400 066 18162.07 94.99 52655.51 88888.00 2007-03-07 08:22:08.900 066 18162.18 95.06 52655.55 88888.00 2007-03-07 08:22:09.400 066 18162.08 94.98 52655.52 88888.00 2007-03-07 08:22:09.900 066 18162.16 94.88 52655.45 88888.00 2007-03-07 08:22:10.400 066 18162.06 94.96 52655.41 88888.00 2007-03-07 08:22:10.900 066 18161.98 94.95 52655.34 88888.00 2007-03-07 08:22:11.400 066 18161.98 94.89 52655.22 88888.00 2007-03-07 08:22:11.900 066 18161.89 94.87 52655.14 88888.00 2007-03-07 08:22:12.400 066 18161.86 94.89 52655.13 88888.00 2007-03-07 08:22:12.900 066 18161.97 94.94 52655.11 88888.00 2007-03-07 08:22:13.400 066 18162.02 94.96 52655.17 88888.00 2007-03-07 08:22:13.900 066 18161.97 94.92 52655.25 88888.00 2007-03-07 08:22:14.400 066 18162.11 94.89 52655.20 88888.00 2007-03-07 08:22:14.900 066 18162.12 94.91 52655.25 88888.00 2007-03-07 08:22:15.400 066 18162.11 94.94 52655.26 88888.00 2007-03-07 08:22:15.900 066 18162.14 94.90 52655.25 88888.00 2007-03-07 08:22:16.400 066 18162.20 94.91 52655.32 88888.00 2007-03-07 08:22:16.900 066 18162.29 94.89 52655.30 88888.00 2007-03-07 08:22:17.400 066 18162.17 94.95 52655.28 88888.00 2007-03-07 08:22:17.900 066 18161.97 94.97 52655.23 88888.00 2007-03-07 08:22:18.400 066 18161.88 94.95 52655.18 88888.00 2007-03-07 08:22:18.900 066 18162.01 94.83 52655.19 88888.00 2007-03-07 08:22:19.400 066 18162.01 94.83 52655.16 88888.00 2007-03-07 08:22:19.900 066 18161.95 94.86 52655.17 88888.00 2007-03-07 08:22:20.400 066 18161.76 95.00 52655.21 88888.00 2007-03-07 08:22:20.900 066 18161.87 94.97 52655.16 88888.00 2007-03-07 08:22:21.400 066 18161.88 94.94 52655.07 88888.00 2007-03-07 08:22:21.900 066 18161.76 94.92 52655.05 88888.00 2007-03-07 08:22:22.400 066 18161.77 94.90 52655.04 88888.00 2007-03-07 08:22:22.900 066 18161.65 94.99 52655.14 88888.00 2007-03-07 08:22:23.400 066 18161.66 94.94 52655.19 88888.00 2007-03-07 08:22:23.900 066 18161.68 94.91 52655.09 88888.00 2007-03-07 08:22:24.400 066 18161.69 94.92 52655.16 88888.00 2007-03-07 08:22:24.900 066 18161.69 94.87 52655.11 88888.00 2007-03-07 08:22:25.400 066 18161.74 94.86 52655.07 88888.00 2007-03-07 08:22:25.900 066 18161.63 94.88 52655.02 88888.00 2007-03-07 08:22:26.400 066 18161.59 94.85 52655.05 88888.00 2007-03-07 08:22:26.900 066 18161.63 94.86 52654.94 88888.00 2007-03-07 08:22:27.400 066 18161.59 94.83 52654.93 88888.00 2007-03-07 08:22:27.900 066 18161.70 94.86 52654.87 88888.00 2007-03-07 08:22:28.400 066 18161.76 94.86 52654.92 88888.00 2007-03-07 08:22:28.900 066 18161.83 94.85 52654.92 88888.00 2007-03-07 08:22:29.400 066 18161.67 94.95 52655.04 88888.00 2007-03-07 08:22:29.900 066 18161.72 94.92 52655.03 88888.00 2007-03-07 08:22:30.400 066 18161.75 94.88 52654.92 88888.00 2007-03-07 08:22:30.900 066 18161.77 94.88 52654.97 88888.00 2007-03-07 08:22:31.400 066 18161.70 94.80 52654.97 88888.00 2007-03-07 08:22:31.900 066 18161.74 94.79 52654.99 88888.00 2007-03-07 08:22:32.400 066 18161.68 94.86 52654.91 88888.00 2007-03-07 08:22:32.900 066 18161.68 94.78 52654.76 88888.00 2007-03-07 08:22:33.400 066 18161.68 94.78 52654.78 88888.00 2007-03-07 08:22:33.900 066 18161.65 94.81 52654.81 88888.00 2007-03-07 08:22:34.400 066 18161.70 94.77 52654.84 88888.00 2007-03-07 08:22:34.900 066 18161.74 94.69 52654.82 88888.00 2007-03-07 08:22:35.400 066 18161.78 94.70 52654.83 88888.00 2007-03-07 08:22:35.900 066 18161.85 94.73 52654.80 88888.00 2007-03-07 08:22:36.400 066 18161.80 94.67 52654.82 88888.00 2007-03-07 08:22:36.900 066 18161.85 94.70 52654.79 88888.00 2007-03-07 08:22:37.400 066 18161.83 94.77 52654.84 88888.00 2007-03-07 08:22:37.900 066 18161.91 94.82 52654.78 88888.00 2007-03-07 08:22:38.400 066 18161.90 94.80 52654.64 88888.00 2007-03-07 08:22:38.900 066 18161.85 94.88 52654.74 88888.00 2007-03-07 08:22:39.400 066 18161.84 94.87 52654.82 88888.00 2007-03-07 08:22:39.900 066 18161.86 94.79 52654.87 88888.00 2007-03-07 08:22:40.400 066 18161.90 94.80 52654.88 88888.00 2007-03-07 08:22:40.900 066 18161.79 94.95 52654.93 88888.00 2007-03-07 08:22:41.400 066 18161.75 95.00 52654.91 88888.00 2007-03-07 08:22:41.900 066 18161.84 94.96 52654.94 88888.00 2007-03-07 08:22:42.400 066 18161.92 94.94 52654.91 88888.00 2007-03-07 08:22:42.900 066 18161.89 94.95 52654.88 88888.00 2007-03-07 08:22:43.400 066 18161.90 94.94 52654.95 88888.00 2007-03-07 08:22:43.900 066 18161.89 94.94 52655.05 88888.00 2007-03-07 08:22:44.400 066 18161.92 94.91 52654.98 88888.00 2007-03-07 08:22:44.900 066 18161.94 94.88 52654.87 88888.00 2007-03-07 08:22:45.400 066 18161.92 94.86 52654.74 88888.00 2007-03-07 08:22:45.900 066 18161.84 94.82 52654.76 88888.00 2007-03-07 08:22:46.400 066 18161.90 94.87 52654.83 88888.00 2007-03-07 08:22:46.900 066 18161.87 94.82 52654.91 88888.00 2007-03-07 08:22:47.400 066 18161.77 94.88 52654.86 88888.00 2007-03-07 08:22:47.900 066 18161.87 94.97 52654.98 88888.00 2007-03-07 08:22:48.400 066 18161.96 95.03 52654.95 88888.00 2007-03-07 08:22:48.900 066 18162.28 95.01 52654.90 88888.00 2007-03-07 08:22:49.400 066 18162.10 94.91 52654.85 88888.00 2007-03-07 08:22:49.900 066 18162.03 94.89 52654.85 88888.00 2007-03-07 08:22:50.400 066 18162.03 94.94 52654.83 88888.00 2007-03-07 08:22:50.900 066 18162.09 95.01 52654.81 88888.00 2007-03-07 08:22:51.400 066 18162.07 95.01 52654.81 88888.00 2007-03-07 08:22:51.900 066 18162.14 94.90 52654.80 88888.00 2007-03-07 08:22:52.400 066 18162.09 94.87 52654.91 88888.00 2007-03-07 08:22:52.900 066 18162.02 94.91 52654.94 88888.00 2007-03-07 08:22:53.400 066 18162.00 94.87 52655.03 88888.00 2007-03-07 08:22:53.900 066 18162.03 94.86 52655.07 88888.00 2007-03-07 08:22:54.400 066 18162.14 94.90 52655.15 88888.00 2007-03-07 08:22:54.900 066 18162.16 94.95 52655.01 88888.00 2007-03-07 08:22:55.400 066 18162.29 94.98 52654.81 88888.00 2007-03-07 08:22:55.900 066 18162.25 95.01 52654.72 88888.00 2007-03-07 08:22:56.400 066 18162.35 94.97 52654.78 88888.00 2007-03-07 08:22:56.900 066 18162.43 94.80 52654.87 88888.00 2007-03-07 08:22:57.400 066 18162.14 94.81 52654.84 88888.00 2007-03-07 08:22:57.900 066 18162.16 94.88 52654.69 88888.00 2007-03-07 08:22:58.400 066 18162.30 94.92 52654.69 88888.00 2007-03-07 08:22:58.900 066 18162.38 94.95 52654.70 88888.00 2007-03-07 08:22:59.400 066 18162.46 94.98 52654.68 88888.00 2007-03-07 08:22:59.900 066 18162.51 95.02 52654.74 88888.00 2007-03-07 08:23:00.400 066 18162.43 95.00 52654.81 88888.00 2007-03-07 08:23:00.900 066 18162.28 94.99 52654.82 88888.00 2007-03-07 08:23:01.400 066 18162.17 94.95 52654.72 88888.00 2007-03-07 08:23:01.900 066 18162.24 94.98 52654.63 88888.00 2007-03-07 08:23:02.400 066 18162.23 94.97 52654.61 88888.00 2007-03-07 08:23:02.900 066 18162.07 94.98 52654.71 88888.00 2007-03-07 08:23:03.400 066 18162.17 95.04 52654.73 88888.00 2007-03-07 08:23:03.900 066 18162.25 95.10 52654.75 88888.00 2007-03-07 08:23:04.400 066 18162.16 95.08 52654.70 88888.00 2007-03-07 08:23:04.900 066 18162.08 95.03 52654.61 88888.00 2007-03-07 08:23:05.400 066 18162.07 94.95 52654.58 88888.00 2007-03-07 08:23:05.900 066 18162.13 95.01 52654.60 88888.00 2007-03-07 08:23:06.400 066 18162.11 95.04 52654.62 88888.00 2007-03-07 08:23:06.900 066 18162.10 94.95 52654.61 88888.00 2007-03-07 08:23:07.400 066 18162.19 95.04 52654.63 88888.00 2007-03-07 08:23:07.900 066 18162.05 95.16 52654.68 88888.00 2007-03-07 08:23:08.400 066 18161.88 95.21 52654.71 88888.00 2007-03-07 08:23:08.900 066 18161.96 95.21 52654.72 88888.00 2007-03-07 08:23:09.400 066 18162.00 95.19 52654.61 88888.00 2007-03-07 08:23:09.900 066 18162.06 95.15 52654.62 88888.00 2007-03-07 08:23:10.400 066 18162.09 95.15 52654.64 88888.00 2007-03-07 08:23:10.900 066 18162.03 95.11 52654.73 88888.00 2007-03-07 08:23:11.400 066 18162.01 95.12 52654.68 88888.00 2007-03-07 08:23:11.900 066 18162.10 95.08 52654.62 88888.00 2007-03-07 08:23:12.400 066 18162.07 94.97 52654.63 88888.00 2007-03-07 08:23:12.900 066 18162.23 95.03 52654.70 88888.00 2007-03-07 08:23:13.400 066 18162.21 95.14 52654.72 88888.00 2007-03-07 08:23:13.900 066 18162.07 95.16 52654.72 88888.00 2007-03-07 08:23:14.400 066 18162.02 95.18 52654.53 88888.00 2007-03-07 08:23:14.900 066 18162.10 95.14 52654.55 88888.00 2007-03-07 08:23:15.400 066 18162.12 95.10 52654.63 88888.00 2007-03-07 08:23:15.900 066 18162.13 95.08 52654.84 88888.00 2007-03-07 08:23:16.400 066 18162.03 95.17 52654.82 88888.00 2007-03-07 08:23:16.900 066 18162.14 95.20 52654.74 88888.00 2007-03-07 08:23:17.400 066 18161.98 95.19 52654.71 88888.00 2007-03-07 08:23:17.900 066 18161.92 95.13 52654.70 88888.00 2007-03-07 08:23:18.400 066 18161.98 95.07 52654.68 88888.00 2007-03-07 08:23:18.900 066 18161.96 95.08 52654.67 88888.00 2007-03-07 08:23:19.400 066 18161.94 95.11 52654.68 88888.00 2007-03-07 08:23:19.900 066 18162.07 95.14 52654.68 88888.00 2007-03-07 08:23:20.400 066 18162.16 95.17 52654.73 88888.00 2007-03-07 08:23:20.900 066 18162.13 95.16 52654.76 88888.00 2007-03-07 08:23:21.400 066 18162.13 95.12 52654.68 88888.00 2007-03-07 08:23:21.900 066 18162.25 95.11 52654.57 88888.00 2007-03-07 08:23:22.400 066 18162.22 95.13 52654.60 88888.00 2007-03-07 08:23:22.900 066 18162.25 95.22 52654.58 88888.00 2007-03-07 08:23:23.400 066 18162.09 95.19 52654.59 88888.00 2007-03-07 08:23:23.900 066 18161.98 95.24 52654.64 88888.00 2007-03-07 08:23:24.400 066 18161.94 95.28 52654.65 88888.00 2007-03-07 08:23:24.900 066 18161.99 95.20 52654.62 88888.00 2007-03-07 08:23:25.400 066 18162.06 95.22 52654.55 88888.00 2007-03-07 08:23:25.900 066 18161.99 95.20 52654.53 88888.00 2007-03-07 08:23:26.400 066 18162.13 95.12 52654.51 88888.00 2007-03-07 08:23:26.900 066 18162.08 95.08 52654.56 88888.00 2007-03-07 08:23:27.400 066 18162.01 95.22 52654.59 88888.00 2007-03-07 08:23:27.900 066 18162.13 95.26 52654.58 88888.00 2007-03-07 08:23:28.400 066 18162.11 95.32 52654.53 88888.00 2007-03-07 08:23:28.900 066 18162.17 95.26 52654.59 88888.00 2007-03-07 08:23:29.400 066 18162.16 95.15 52654.59 88888.00 2007-03-07 08:23:29.900 066 18162.10 95.13 52654.57 88888.00 2007-03-07 08:23:30.400 066 18162.21 95.12 52654.59 88888.00 2007-03-07 08:23:30.900 066 18162.23 95.14 52654.60 88888.00 2007-03-07 08:23:31.400 066 18162.13 95.22 52654.50 88888.00 2007-03-07 08:23:31.900 066 18162.18 95.22 52654.53 88888.00 2007-03-07 08:23:32.400 066 18162.18 95.15 52654.55 88888.00 2007-03-07 08:23:32.900 066 18162.16 95.11 52654.58 88888.00 2007-03-07 08:23:33.400 066 18162.08 95.14 52654.59 88888.00 2007-03-07 08:23:33.900 066 18162.07 95.18 52654.52 88888.00 2007-03-07 08:23:34.400 066 18162.17 95.16 52654.55 88888.00 2007-03-07 08:23:34.900 066 18162.13 95.08 52654.68 88888.00 2007-03-07 08:23:35.400 066 18162.07 95.11 52654.61 88888.00 2007-03-07 08:23:35.900 066 18162.10 95.10 52654.61 88888.00 2007-03-07 08:23:36.400 066 18162.29 95.06 52654.65 88888.00 2007-03-07 08:23:36.900 066 18162.23 95.10 52654.63 88888.00 2007-03-07 08:23:37.400 066 18162.00 95.08 52654.59 88888.00 2007-03-07 08:23:37.900 066 18161.98 95.08 52654.56 88888.00 2007-03-07 08:23:38.400 066 18162.02 95.15 52654.59 88888.00 2007-03-07 08:23:38.900 066 18161.96 95.15 52654.71 88888.00 2007-03-07 08:23:39.400 066 18161.90 95.10 52654.79 88888.00 2007-03-07 08:23:39.900 066 18162.01 95.11 52654.69 88888.00 2007-03-07 08:23:40.400 066 18161.96 95.12 52654.67 88888.00 2007-03-07 08:23:40.900 066 18161.88 95.11 52654.80 88888.00 2007-03-07 08:23:41.400 066 18161.84 95.08 52654.82 88888.00 2007-03-07 08:23:41.900 066 18161.97 95.13 52654.85 88888.00 2007-03-07 08:23:42.400 066 18161.94 95.18 52654.82 88888.00 2007-03-07 08:23:42.900 066 18161.85 95.16 52654.69 88888.00 2007-03-07 08:23:43.400 066 18161.91 95.21 52654.72 88888.00 2007-03-07 08:23:43.900 066 18161.91 95.24 52654.79 88888.00 2007-03-07 08:23:44.400 066 18161.89 95.22 52654.78 88888.00 2007-03-07 08:23:44.900 066 18162.00 95.17 52654.81 88888.00 2007-03-07 08:23:45.400 066 18162.01 95.18 52654.93 88888.00 2007-03-07 08:23:45.900 066 18161.89 95.34 52654.91 88888.00 2007-03-07 08:23:46.400 066 18161.98 95.30 52654.90 88888.00 2007-03-07 08:23:46.900 066 18161.95 95.31 52654.80 88888.00 2007-03-07 08:23:47.400 066 18161.90 95.30 52654.76 88888.00 2007-03-07 08:23:47.900 066 18161.96 95.25 52654.71 88888.00 2007-03-07 08:23:48.400 066 18162.08 95.22 52654.68 88888.00 2007-03-07 08:23:48.900 066 18162.06 95.26 52654.74 88888.00 2007-03-07 08:23:49.400 066 18162.11 95.33 52654.91 88888.00 2007-03-07 08:23:49.900 066 18161.98 95.30 52654.95 88888.00 2007-03-07 08:23:50.400 066 18161.88 95.34 52654.81 88888.00 2007-03-07 08:23:50.900 066 18161.89 95.43 52654.75 88888.00 2007-03-07 08:23:51.400 066 18162.01 95.35 52654.74 88888.00 2007-03-07 08:23:51.900 066 18161.98 95.28 52654.73 88888.00 2007-03-07 08:23:52.400 066 18161.99 95.23 52654.64 88888.00 2007-03-07 08:23:52.900 066 18162.01 95.18 52654.61 88888.00 2007-03-07 08:23:53.400 066 18161.88 95.16 52654.64 88888.00 2007-03-07 08:23:53.900 066 18161.81 95.17 52654.59 88888.00 2007-03-07 08:23:54.400 066 18161.97 95.10 52654.64 88888.00 2007-03-07 08:23:54.900 066 18161.92 95.05 52654.71 88888.00 2007-03-07 08:23:55.400 066 18161.69 95.09 52654.69 88888.00 2007-03-07 08:23:55.900 066 18161.66 95.13 52654.69 88888.00 2007-03-07 08:23:56.400 066 18161.84 95.15 52654.76 88888.00 2007-03-07 08:23:56.900 066 18161.88 95.24 52654.73 88888.00 2007-03-07 08:23:57.400 066 18162.01 95.19 52654.71 88888.00 2007-03-07 08:23:57.900 066 18162.16 95.12 52654.64 88888.00 2007-03-07 08:23:58.400 066 18162.00 95.12 52654.69 88888.00 2007-03-07 08:23:58.900 066 18161.96 95.15 52654.60 88888.00 2007-03-07 08:23:59.400 066 18162.09 95.15 52654.55 88888.00 2007-03-07 08:23:59.900 066 18162.07 95.15 52654.50 88888.00 2007-03-07 08:24:00.400 066 18161.97 95.07 52654.44 88888.00 2007-03-07 08:24:00.900 066 18162.10 95.07 52654.47 88888.00 2007-03-07 08:24:01.400 066 18162.18 95.09 52654.56 88888.00 2007-03-07 08:24:01.900 066 18162.33 95.16 52654.65 88888.00 2007-03-07 08:24:02.400 066 18162.35 95.30 52654.62 88888.00 2007-03-07 08:24:02.900 066 18162.33 95.30 52654.60 88888.00 2007-03-07 08:24:03.400 066 18162.13 95.15 52654.71 88888.00 2007-03-07 08:24:03.900 066 18162.12 95.12 52654.72 88888.00 2007-03-07 08:24:04.400 066 18162.19 95.09 52654.73 88888.00 2007-03-07 08:24:04.900 066 18162.22 95.12 52654.78 88888.00 2007-03-07 08:24:05.400 066 18162.10 95.17 52654.94 88888.00 2007-03-07 08:24:05.900 066 18162.20 95.15 52654.86 88888.00 2007-03-07 08:24:06.400 066 18162.08 95.18 52654.74 88888.00 2007-03-07 08:24:06.900 066 18161.98 95.19 52654.84 88888.00 2007-03-07 08:24:07.400 066 18162.01 95.22 52654.75 88888.00 2007-03-07 08:24:07.900 066 18162.07 95.17 52654.75 88888.00 2007-03-07 08:24:08.400 066 18162.11 95.12 52654.90 88888.00 2007-03-07 08:24:08.900 066 18162.05 95.05 52654.86 88888.00 2007-03-07 08:24:09.400 066 18161.98 95.08 52654.87 88888.00 2007-03-07 08:24:09.900 066 18161.84 95.07 52654.80 88888.00 2007-03-07 08:24:10.400 066 18161.86 95.07 52654.73 88888.00 2007-03-07 08:24:10.900 066 18162.06 95.03 52654.73 88888.00 2007-03-07 08:24:11.400 066 18162.05 95.01 52654.72 88888.00 2007-03-07 08:24:11.900 066 18162.01 95.08 52654.76 88888.00 2007-03-07 08:24:12.400 066 18161.91 95.06 52654.70 88888.00 2007-03-07 08:24:12.900 066 18161.83 95.06 52654.64 88888.00 2007-03-07 08:24:13.400 066 18161.85 95.03 52654.60 88888.00 2007-03-07 08:24:13.900 066 18161.89 94.95 52654.56 88888.00 2007-03-07 08:24:14.400 066 18161.80 94.97 52654.53 88888.00 2007-03-07 08:24:14.900 066 18161.80 95.00 52654.49 88888.00 2007-03-07 08:24:15.400 066 18161.91 94.99 52654.52 88888.00 2007-03-07 08:24:15.900 066 18161.78 95.06 52654.47 88888.00 2007-03-07 08:24:16.400 066 18161.73 95.15 52654.38 88888.00 2007-03-07 08:24:16.900 066 18161.64 95.14 52654.45 88888.00 2007-03-07 08:24:17.400 066 18161.40 95.19 52654.48 88888.00 2007-03-07 08:24:17.900 066 18161.43 95.15 52654.37 88888.00 2007-03-07 08:24:18.400 066 18161.63 95.24 52654.55 88888.00 2007-03-07 08:24:18.900 066 18161.66 95.32 52654.49 88888.00 2007-03-07 08:24:19.400 066 18161.72 95.29 52654.46 88888.00 2007-03-07 08:24:19.900 066 18161.79 95.33 52654.49 88888.00 2007-03-07 08:24:20.400 066 18161.73 95.26 52654.50 88888.00 2007-03-07 08:24:20.900 066 18161.68 95.21 52654.40 88888.00 2007-03-07 08:24:21.400 066 18161.65 95.29 52654.47 88888.00 2007-03-07 08:24:21.900 066 18161.76 95.37 52654.62 88888.00 2007-03-07 08:24:22.400 066 18161.65 95.40 52654.62 88888.00 2007-03-07 08:24:22.900 066 18161.52 95.34 52654.55 88888.00 2007-03-07 08:24:23.400 066 18161.57 95.34 52654.53 88888.00 2007-03-07 08:24:23.900 066 18161.61 95.36 52654.61 88888.00 2007-03-07 08:24:24.400 066 18161.70 95.23 52654.70 88888.00 2007-03-07 08:24:24.900 066 18161.67 95.23 52654.65 88888.00 2007-03-07 08:24:25.400 066 18161.72 95.28 52654.63 88888.00 2007-03-07 08:24:25.900 066 18161.77 95.28 52654.63 88888.00 2007-03-07 08:24:26.400 066 18161.81 95.21 52654.63 88888.00 2007-03-07 08:24:26.900 066 18161.84 95.11 52654.68 88888.00 2007-03-07 08:24:27.400 066 18161.91 95.10 52654.76 88888.00 2007-03-07 08:24:27.900 066 18161.88 95.21 52654.69 88888.00 2007-03-07 08:24:28.400 066 18161.98 95.09 52654.63 88888.00 2007-03-07 08:24:28.900 066 18162.02 95.16 52654.62 88888.00 2007-03-07 08:24:29.400 066 18161.96 95.25 52654.63 88888.00 2007-03-07 08:24:29.900 066 18161.91 95.29 52654.67 88888.00 2007-03-07 08:24:30.400 066 18161.88 95.29 52654.71 88888.00 2007-03-07 08:24:30.900 066 18161.98 95.13 52654.74 88888.00 2007-03-07 08:24:31.400 066 18162.03 95.14 52654.73 88888.00 2007-03-07 08:24:31.900 066 18162.01 95.20 52654.74 88888.00 2007-03-07 08:24:32.400 066 18162.08 95.24 52654.71 88888.00 2007-03-07 08:24:32.900 066 18162.12 95.28 52654.63 88888.00 2007-03-07 08:24:33.400 066 18162.09 95.22 52654.65 88888.00 2007-03-07 08:24:33.900 066 18162.05 95.21 52654.72 88888.00 2007-03-07 08:24:34.400 066 18161.97 95.17 52654.75 88888.00 2007-03-07 08:24:34.900 066 18162.05 95.19 52654.74 88888.00 2007-03-07 08:24:35.400 066 18162.13 95.26 52654.64 88888.00 2007-03-07 08:24:35.900 066 18162.09 95.25 52654.59 88888.00 2007-03-07 08:24:36.400 066 18162.06 95.22 52654.53 88888.00 2007-03-07 08:24:36.900 066 18162.02 95.17 52654.51 88888.00 2007-03-07 08:24:37.400 066 18162.03 95.10 52654.45 88888.00 2007-03-07 08:24:37.900 066 18162.09 95.12 52654.55 88888.00 2007-03-07 08:24:38.400 066 18162.01 95.15 52654.60 88888.00 2007-03-07 08:24:38.900 066 18161.91 95.14 52654.55 88888.00 2007-03-07 08:24:39.400 066 18161.96 95.12 52654.60 88888.00 2007-03-07 08:24:39.900 066 18161.77 95.11 52654.68 88888.00 2007-03-07 08:24:40.400 066 18161.66 95.17 52654.56 88888.00 2007-03-07 08:24:40.900 066 18161.80 95.14 52654.50 88888.00 2007-03-07 08:24:41.400 066 18161.90 95.12 52654.44 88888.00 2007-03-07 08:24:41.900 066 18161.94 95.10 52654.45 88888.00 2007-03-07 08:24:42.400 066 18161.96 95.11 52654.43 88888.00 2007-03-07 08:24:42.900 066 18161.80 95.22 52654.39 88888.00 2007-03-07 08:24:43.400 066 18161.78 95.28 52654.47 88888.00 2007-03-07 08:24:43.900 066 18161.80 95.32 52654.62 88888.00 2007-03-07 08:24:44.400 066 18161.86 95.16 52654.60 88888.00 2007-03-07 08:24:44.900 066 18161.72 95.20 52654.63 88888.00 2007-03-07 08:24:45.400 066 18161.69 95.29 52654.60 88888.00 2007-03-07 08:24:45.900 066 18161.70 95.24 52654.68 88888.00 2007-03-07 08:24:46.400 066 18161.73 95.20 52654.64 88888.00 2007-03-07 08:24:46.900 066 18161.84 95.13 52654.56 88888.00 2007-03-07 08:24:47.400 066 18161.86 95.18 52654.52 88888.00 2007-03-07 08:24:47.900 066 18161.88 95.13 52654.61 88888.00 2007-03-07 08:24:48.400 066 18161.96 95.13 52654.63 88888.00 2007-03-07 08:24:48.900 066 18161.86 95.19 52654.67 88888.00 2007-03-07 08:24:49.400 066 18161.91 95.19 52654.67 88888.00 2007-03-07 08:24:49.900 066 18161.92 95.18 52654.64 88888.00 2007-03-07 08:24:50.400 066 18161.92 95.25 52654.73 88888.00 2007-03-07 08:24:50.900 066 18161.90 95.25 52654.81 88888.00 2007-03-07 08:24:51.400 066 18161.88 95.21 52654.73 88888.00 2007-03-07 08:24:51.900 066 18161.92 95.38 52654.68 88888.00 2007-03-07 08:24:52.400 066 18162.00 95.40 52654.63 88888.00 2007-03-07 08:24:52.900 066 18162.00 95.43 52654.78 88888.00 2007-03-07 08:24:53.400 066 18161.97 95.44 52654.85 88888.00 2007-03-07 08:24:53.900 066 18162.03 95.44 52654.82 88888.00 2007-03-07 08:24:54.400 066 18162.17 95.39 52654.72 88888.00 2007-03-07 08:24:54.900 066 18162.07 95.40 52654.71 88888.00 2007-03-07 08:24:55.400 066 18162.06 95.44 52654.85 88888.00 2007-03-07 08:24:55.900 066 18162.00 95.55 52654.96 88888.00 2007-03-07 08:24:56.400 066 18161.92 95.59 52655.01 88888.00 2007-03-07 08:24:56.900 066 18161.81 95.54 52654.82 88888.00 2007-03-07 08:24:57.400 066 18161.86 95.55 52654.75 88888.00 2007-03-07 08:24:57.900 066 18162.03 95.55 52654.78 88888.00 2007-03-07 08:24:58.400 066 18162.07 95.52 52654.78 88888.00 2007-03-07 08:24:58.900 066 18161.89 95.52 52654.84 88888.00 2007-03-07 08:24:59.400 066 18161.89 95.55 52654.81 88888.00 2007-03-07 08:24:59.900 066 18162.06 95.46 52654.69 88888.00 2007-03-07 08:25:00.400 066 18162.00 95.46 52654.76 88888.00 2007-03-07 08:25:00.900 066 18161.99 95.45 52654.85 88888.00 2007-03-07 08:25:01.400 066 18162.06 95.48 52654.87 88888.00 2007-03-07 08:25:01.900 066 18162.05 95.52 52654.86 88888.00 2007-03-07 08:25:02.400 066 18162.07 95.42 52654.76 88888.00 2007-03-07 08:25:02.900 066 18161.92 95.40 52654.69 88888.00 2007-03-07 08:25:03.400 066 18161.98 95.50 52654.72 88888.00 2007-03-07 08:25:03.900 066 18162.00 95.61 52654.82 88888.00 2007-03-07 08:25:04.400 066 18162.17 95.62 52654.69 88888.00 2007-03-07 08:25:04.900 066 18162.07 95.58 52654.67 88888.00 2007-03-07 08:25:05.400 066 18162.00 95.68 52654.73 88888.00 2007-03-07 08:25:05.900 066 18162.05 95.69 52654.74 88888.00 2007-03-07 08:25:06.400 066 18162.00 95.59 52654.86 88888.00 2007-03-07 08:25:06.900 066 18162.06 95.64 52654.97 88888.00 2007-03-07 08:25:07.400 066 18162.07 95.56 52654.92 88888.00 2007-03-07 08:25:07.900 066 18162.05 95.53 52654.81 88888.00 2007-03-07 08:25:08.400 066 18162.10 95.61 52654.78 88888.00 2007-03-07 08:25:08.900 066 18161.99 95.56 52654.81 88888.00 2007-03-07 08:25:09.400 066 18162.02 95.55 52654.65 88888.00 2007-03-07 08:25:09.900 066 18162.06 95.52 52654.64 88888.00 2007-03-07 08:25:10.400 066 18162.00 95.38 52654.51 88888.00 2007-03-07 08:25:10.900 066 18162.08 95.43 52654.23 88888.00 2007-03-07 08:25:11.400 066 18162.10 95.48 52654.10 88888.00 2007-03-07 08:25:11.900 066 18162.09 95.50 52654.21 88888.00 2007-03-07 08:25:12.400 066 18162.11 95.49 52654.38 88888.00 2007-03-07 08:25:12.900 066 18162.05 95.42 52654.58 88888.00 2007-03-07 08:25:13.400 066 18161.99 95.49 52654.60 88888.00 2007-03-07 08:25:13.900 066 18162.03 95.45 52654.63 88888.00 2007-03-07 08:25:14.400 066 18162.05 95.34 52654.62 88888.00 2007-03-07 08:25:14.900 066 18161.99 95.24 52654.55 88888.00 2007-03-07 08:25:15.400 066 18162.03 95.29 52654.59 88888.00 2007-03-07 08:25:15.900 066 18161.97 95.28 52654.59 88888.00 2007-03-07 08:25:16.400 066 18162.03 95.28 52654.48 88888.00 2007-03-07 08:25:16.900 066 18162.00 95.20 52654.43 88888.00 2007-03-07 08:25:17.400 066 18161.99 95.12 52654.43 88888.00 2007-03-07 08:25:17.900 066 18161.95 95.18 52654.53 88888.00 2007-03-07 08:25:18.400 066 18161.94 95.25 52654.59 88888.00 2007-03-07 08:25:18.900 066 18162.03 95.20 52654.58 88888.00 2007-03-07 08:25:19.400 066 18161.99 95.17 52654.59 88888.00 2007-03-07 08:25:19.900 066 18161.95 95.19 52654.49 88888.00 2007-03-07 08:25:20.400 066 18161.97 95.19 52654.44 88888.00 2007-03-07 08:25:20.900 066 18161.98 95.28 52654.46 88888.00 2007-03-07 08:25:21.400 066 18161.88 95.28 52654.56 88888.00 2007-03-07 08:25:21.900 066 18161.97 95.25 52654.44 88888.00 2007-03-07 08:25:22.400 066 18161.96 95.28 52654.32 88888.00 2007-03-07 08:25:22.900 066 18162.00 95.20 52654.24 88888.00 2007-03-07 08:25:23.400 066 18161.94 95.05 52654.28 88888.00 2007-03-07 08:25:23.900 066 18162.00 95.13 52654.36 88888.00 2007-03-07 08:25:24.400 066 18162.13 95.07 52654.36 88888.00 2007-03-07 08:25:24.900 066 18162.13 95.03 52654.37 88888.00 2007-03-07 08:25:25.400 066 18162.08 94.94 52654.37 88888.00 2007-03-07 08:25:25.900 066 18161.95 94.99 52654.51 88888.00 2007-03-07 08:25:26.400 066 18161.94 94.99 52654.51 88888.00 2007-03-07 08:25:26.900 066 18161.94 95.01 52654.49 88888.00 2007-03-07 08:25:27.400 066 18161.89 95.10 52654.46 88888.00 2007-03-07 08:25:27.900 066 18161.85 95.13 52654.38 88888.00 2007-03-07 08:25:28.400 066 18161.69 95.16 52654.48 88888.00 2007-03-07 08:25:28.900 066 18161.68 95.18 52654.55 88888.00 2007-03-07 08:25:29.400 066 18161.89 95.14 52654.59 88888.00 2007-03-07 08:25:29.900 066 18161.96 95.18 52654.61 88888.00 2007-03-07 08:25:30.400 066 18161.88 95.19 52654.64 88888.00 2007-03-07 08:25:30.900 066 18161.69 95.14 52654.63 88888.00 2007-03-07 08:25:31.400 066 18161.56 95.18 52654.63 88888.00 2007-03-07 08:25:31.900 066 18161.62 95.22 52654.71 88888.00 2007-03-07 08:25:32.400 066 18161.69 95.23 52654.63 88888.00 2007-03-07 08:25:32.900 066 18161.73 95.15 52654.62 88888.00 2007-03-07 08:25:33.400 066 18161.73 95.05 52654.69 88888.00 2007-03-07 08:25:33.900 066 18161.87 95.11 52654.65 88888.00 2007-03-07 08:25:34.400 066 18161.83 95.23 52654.62 88888.00 2007-03-07 08:25:34.900 066 18161.73 95.20 52654.49 88888.00 2007-03-07 08:25:35.400 066 18161.79 95.20 52654.49 88888.00 2007-03-07 08:25:35.900 066 18161.77 95.26 52654.52 88888.00 2007-03-07 08:25:36.400 066 18161.69 95.22 52654.55 88888.00 2007-03-07 08:25:36.900 066 18161.84 95.31 52654.51 88888.00 2007-03-07 08:25:37.400 066 18161.87 95.49 52654.55 88888.00 2007-03-07 08:25:37.900 066 18161.84 95.61 52654.52 88888.00 2007-03-07 08:25:38.400 066 18161.94 95.74 52654.53 88888.00 2007-03-07 08:25:38.900 066 18162.02 95.67 52654.72 88888.00 2007-03-07 08:25:39.400 066 18162.01 95.61 52654.72 88888.00 2007-03-07 08:25:39.900 066 18162.06 95.69 52654.73 88888.00 2007-03-07 08:25:40.400 066 18162.03 95.76 52654.64 88888.00 2007-03-07 08:25:40.900 066 18161.99 95.77 52654.68 88888.00 2007-03-07 08:25:41.400 066 18161.91 95.74 52654.72 88888.00 2007-03-07 08:25:41.900 066 18161.88 95.74 52654.83 88888.00 2007-03-07 08:25:42.400 066 18161.79 95.91 52654.96 88888.00 2007-03-07 08:25:42.900 066 18161.80 95.94 52654.82 88888.00 2007-03-07 08:25:43.400 066 18161.68 95.91 52654.75 88888.00 2007-03-07 08:25:43.900 066 18161.58 95.89 52654.81 88888.00 2007-03-07 08:25:44.400 066 18161.61 95.90 52654.72 88888.00 2007-03-07 08:25:44.900 066 18161.76 95.91 52654.68 88888.00 2007-03-07 08:25:45.400 066 18161.79 95.85 52654.71 88888.00 2007-03-07 08:25:45.900 066 18161.89 95.82 52654.72 88888.00 2007-03-07 08:25:46.400 066 18161.86 95.86 52654.71 88888.00 2007-03-07 08:25:46.900 066 18161.73 95.87 52654.62 88888.00 2007-03-07 08:25:47.400 066 18161.76 95.86 52654.68 88888.00 2007-03-07 08:25:47.900 066 18161.77 95.82 52654.64 88888.00 2007-03-07 08:25:48.400 066 18161.75 95.86 52654.63 88888.00 2007-03-07 08:25:48.900 066 18161.95 95.80 52654.68 88888.00 2007-03-07 08:25:49.400 066 18161.94 95.83 52654.63 88888.00 2007-03-07 08:25:49.900 066 18161.91 95.95 52654.62 88888.00 2007-03-07 08:25:50.400 066 18161.96 96.00 52654.76 88888.00 2007-03-07 08:25:50.900 066 18162.05 95.89 52654.78 88888.00 2007-03-07 08:25:51.400 066 18162.13 95.84 52654.76 88888.00 2007-03-07 08:25:51.900 066 18162.05 95.80 52654.69 88888.00 2007-03-07 08:25:52.400 066 18162.00 95.81 52654.58 88888.00 2007-03-07 08:25:52.900 066 18161.99 95.80 52654.56 88888.00 2007-03-07 08:25:53.400 066 18162.09 95.84 52654.65 88888.00 2007-03-07 08:25:53.900 066 18162.11 95.94 52654.70 88888.00 2007-03-07 08:25:54.400 066 18162.01 96.02 52654.74 88888.00 2007-03-07 08:25:54.900 066 18162.00 96.07 52654.64 88888.00 2007-03-07 08:25:55.400 066 18161.99 96.12 52654.52 88888.00 2007-03-07 08:25:55.900 066 18161.96 96.07 52654.56 88888.00 2007-03-07 08:25:56.400 066 18161.95 96.01 52654.59 88888.00 2007-03-07 08:25:56.900 066 18162.06 95.97 52654.60 88888.00 2007-03-07 08:25:57.400 066 18162.17 95.95 52654.52 88888.00 2007-03-07 08:25:57.900 066 18162.28 95.99 52654.45 88888.00 2007-03-07 08:25:58.400 066 18162.07 95.98 52654.47 88888.00 2007-03-07 08:25:58.900 066 18161.92 96.02 52654.52 88888.00 2007-03-07 08:25:59.400 066 18161.91 96.07 52654.57 88888.00 2007-03-07 08:25:59.900 066 18161.89 96.05 52654.62 88888.00 2007-03-07 08:26:00.400 066 18161.92 96.03 52654.63 88888.00 2007-03-07 08:26:00.900 066 18161.89 96.06 52654.63 88888.00 2007-03-07 08:26:01.400 066 18161.81 96.07 52654.58 88888.00 2007-03-07 08:26:01.900 066 18161.85 96.01 52654.53 88888.00 2007-03-07 08:26:02.400 066 18161.89 96.02 52654.59 88888.00 2007-03-07 08:26:02.900 066 18161.91 96.00 52654.64 88888.00 2007-03-07 08:26:03.400 066 18161.89 95.98 52654.57 88888.00 2007-03-07 08:26:03.900 066 18161.86 96.06 52654.50 88888.00 2007-03-07 08:26:04.400 066 18161.94 96.03 52654.41 88888.00 2007-03-07 08:26:04.900 066 18161.81 95.90 52654.44 88888.00 2007-03-07 08:26:05.400 066 18161.85 96.01 52654.53 88888.00 2007-03-07 08:26:05.900 066 18161.94 96.05 52654.60 88888.00 2007-03-07 08:26:06.400 066 18161.95 96.00 52654.64 88888.00 2007-03-07 08:26:06.900 066 18161.95 96.01 52654.67 88888.00 2007-03-07 08:26:07.400 066 18161.96 96.11 52654.55 88888.00 2007-03-07 08:26:07.900 066 18161.99 96.11 52654.56 88888.00 2007-03-07 08:26:08.400 066 18161.98 95.92 52654.50 88888.00 2007-03-07 08:26:08.900 066 18162.07 95.96 52654.41 88888.00 2007-03-07 08:26:09.400 066 18161.98 95.91 52654.36 88888.00 2007-03-07 08:26:09.900 066 18161.95 95.95 52654.34 88888.00 2007-03-07 08:26:10.400 066 18162.06 95.90 52654.35 88888.00 2007-03-07 08:26:10.900 066 18162.13 95.95 52654.38 88888.00 2007-03-07 08:26:11.400 066 18162.21 95.99 52654.47 88888.00 2007-03-07 08:26:11.900 066 18162.12 95.94 52654.41 88888.00 2007-03-07 08:26:12.400 066 18162.12 95.96 52654.44 88888.00 2007-03-07 08:26:12.900 066 18162.06 95.97 52654.33 88888.00 2007-03-07 08:26:13.400 066 18161.99 96.01 52654.32 88888.00 2007-03-07 08:26:13.900 066 18162.08 95.95 52654.32 88888.00 2007-03-07 08:26:14.400 066 18162.23 95.95 52654.39 88888.00 2007-03-07 08:26:14.900 066 18162.25 96.03 52654.46 88888.00 2007-03-07 08:26:15.400 066 18162.17 96.12 52654.48 88888.00 2007-03-07 08:26:15.900 066 18162.16 96.11 52654.49 88888.00 2007-03-07 08:26:16.400 066 18162.18 96.03 52654.57 88888.00 2007-03-07 08:26:16.900 066 18162.19 96.04 52654.46 88888.00 2007-03-07 08:26:17.400 066 18162.25 96.04 52654.46 88888.00 2007-03-07 08:26:17.900 066 18162.37 96.10 52654.50 88888.00 2007-03-07 08:26:18.400 066 18162.20 96.09 52654.51 88888.00 2007-03-07 08:26:18.900 066 18162.25 95.96 52654.47 88888.00 2007-03-07 08:26:19.400 066 18162.19 95.96 52654.41 88888.00 2007-03-07 08:26:19.900 066 18162.24 95.99 52654.55 88888.00 2007-03-07 08:26:20.400 066 18162.30 95.96 52654.55 88888.00 2007-03-07 08:26:20.900 066 18162.00 95.91 52654.59 88888.00 2007-03-07 08:26:21.400 066 18162.16 95.89 52654.38 88888.00 2007-03-07 08:26:21.900 066 18162.31 95.94 52654.32 88888.00 2007-03-07 08:26:22.400 066 18162.24 95.98 52654.37 88888.00 2007-03-07 08:26:22.900 066 18162.22 95.92 52654.40 88888.00 2007-03-07 08:26:23.400 066 18162.21 95.86 52654.40 88888.00 2007-03-07 08:26:23.900 066 18162.12 95.71 52654.52 88888.00 2007-03-07 08:26:24.400 066 18162.24 95.78 52654.71 88888.00 2007-03-07 08:26:24.900 066 18162.30 95.85 52654.64 88888.00 2007-03-07 08:26:25.400 066 18162.27 95.85 52654.52 88888.00 2007-03-07 08:26:25.900 066 18162.37 95.87 52654.56 88888.00 2007-03-07 08:26:26.400 066 18162.19 95.85 52654.53 88888.00 2007-03-07 08:26:26.900 066 18162.28 95.85 52654.51 88888.00 2007-03-07 08:26:27.400 066 18162.28 96.00 52654.58 88888.00 2007-03-07 08:26:27.900 066 18162.29 96.04 52654.65 88888.00 2007-03-07 08:26:28.400 066 18162.32 96.08 52654.58 88888.00 2007-03-07 08:26:28.900 066 18162.40 96.10 52654.60 88888.00 2007-03-07 08:26:29.400 066 18162.45 96.08 52654.56 88888.00 2007-03-07 08:26:29.900 066 18162.50 96.20 52654.48 88888.00 2007-03-07 08:26:30.400 066 18162.48 96.20 52654.45 88888.00 2007-03-07 08:26:30.900 066 18162.39 96.16 52654.37 88888.00 2007-03-07 08:26:31.400 066 18162.23 96.14 52654.45 88888.00 2007-03-07 08:26:31.900 066 18162.29 96.10 52654.39 88888.00 2007-03-07 08:26:32.400 066 18162.24 96.06 52654.37 88888.00 2007-03-07 08:26:32.900 066 18162.27 96.07 52654.56 88888.00 2007-03-07 08:26:33.400 066 18162.41 96.07 52654.56 88888.00 2007-03-07 08:26:33.900 066 18162.27 96.07 52654.64 88888.00 2007-03-07 08:26:34.400 066 18162.29 96.11 52654.72 88888.00 2007-03-07 08:26:34.900 066 18162.39 96.18 52654.68 88888.00 2007-03-07 08:26:35.400 066 18162.33 96.21 52654.62 88888.00 2007-03-07 08:26:35.900 066 18162.41 96.11 52654.61 88888.00 2007-03-07 08:26:36.400 066 18162.52 96.04 52654.56 88888.00 2007-03-07 08:26:36.900 066 18162.53 96.21 52654.57 88888.00 2007-03-07 08:26:37.400 066 18162.51 96.21 52654.65 88888.00 2007-03-07 08:26:37.900 066 18162.37 96.12 52654.61 88888.00 2007-03-07 08:26:38.400 066 18162.51 95.97 52654.61 88888.00 2007-03-07 08:26:38.900 066 18162.43 95.92 52654.64 88888.00 2007-03-07 08:26:39.400 066 18162.48 96.01 52654.61 88888.00 2007-03-07 08:26:39.900 066 18162.43 96.04 52654.53 88888.00 2007-03-07 08:26:40.400 066 18162.41 95.99 52654.59 88888.00 2007-03-07 08:26:40.900 066 18162.51 96.18 52654.63 88888.00 2007-03-07 08:26:41.400 066 18162.55 96.10 52654.59 88888.00 2007-03-07 08:26:41.900 066 18162.56 96.03 52654.60 88888.00 2007-03-07 08:26:42.400 066 18162.62 96.07 52654.63 88888.00 2007-03-07 08:26:42.900 066 18162.65 96.13 52654.68 88888.00 2007-03-07 08:26:43.400 066 18162.55 96.13 52654.65 88888.00 2007-03-07 08:26:43.900 066 18162.43 96.01 52654.64 88888.00 2007-03-07 08:26:44.400 066 18162.32 96.08 52654.62 88888.00 2007-03-07 08:26:44.900 066 18162.38 96.12 52654.57 88888.00 2007-03-07 08:26:45.400 066 18162.39 96.20 52654.59 88888.00 2007-03-07 08:26:45.900 066 18162.33 96.31 52654.62 88888.00 2007-03-07 08:26:46.400 066 18162.40 96.39 52654.67 88888.00 2007-03-07 08:26:46.900 066 18162.42 96.18 52654.70 88888.00 2007-03-07 08:26:47.400 066 18162.35 96.17 52654.68 88888.00 2007-03-07 08:26:47.900 066 18162.43 96.26 52654.57 88888.00 2007-03-07 08:26:48.400 066 18162.45 96.38 52654.64 88888.00 2007-03-07 08:26:48.900 066 18162.44 96.40 52654.72 88888.00 2007-03-07 08:26:49.400 066 18162.33 96.45 52654.67 88888.00 2007-03-07 08:26:49.900 066 18162.29 96.49 52654.50 88888.00 2007-03-07 08:26:50.400 066 18162.43 96.46 52654.44 88888.00 2007-03-07 08:26:50.900 066 18162.42 96.45 52654.49 88888.00 2007-03-07 08:26:51.400 066 18162.44 96.31 52654.61 88888.00 2007-03-07 08:26:51.900 066 18162.53 96.23 52654.73 88888.00 2007-03-07 08:26:52.400 066 18162.44 96.22 52654.73 88888.00 2007-03-07 08:26:52.900 066 18162.42 96.44 52654.84 88888.00 2007-03-07 08:26:53.400 066 18162.48 96.45 52654.91 88888.00 2007-03-07 08:26:53.900 066 18162.45 96.48 52654.73 88888.00 2007-03-07 08:26:54.400 066 18162.31 96.45 52654.68 88888.00 2007-03-07 08:26:54.900 066 18162.49 96.47 52654.69 88888.00 2007-03-07 08:26:55.400 066 18162.46 96.51 52654.74 88888.00 2007-03-07 08:26:55.900 066 18162.51 96.51 52654.78 88888.00 2007-03-07 08:26:56.400 066 18162.55 96.48 52654.81 88888.00 2007-03-07 08:26:56.900 066 18162.55 96.47 52654.80 88888.00 2007-03-07 08:26:57.400 066 18162.56 96.43 52654.82 88888.00 2007-03-07 08:26:57.900 066 18162.49 96.36 52654.84 88888.00 2007-03-07 08:26:58.400 066 18162.46 96.36 52654.87 88888.00 2007-03-07 08:26:58.900 066 18162.51 96.35 52654.84 88888.00 2007-03-07 08:26:59.400 066 18162.35 96.25 52654.85 88888.00 2007-03-07 08:26:59.900 066 18162.45 96.43 52654.81 88888.00 2007-03-07 08:27:00.400 066 18162.51 96.57 52654.72 88888.00 2007-03-07 08:27:00.900 066 18162.53 96.46 52654.70 88888.00 2007-03-07 08:27:01.400 066 18162.62 96.36 52654.69 88888.00 2007-03-07 08:27:01.900 066 18162.73 96.41 52654.73 88888.00 2007-03-07 08:27:02.400 066 18162.65 96.38 52654.84 88888.00 2007-03-07 08:27:02.900 066 18162.60 96.39 52654.81 88888.00 2007-03-07 08:27:03.400 066 18162.61 96.43 52654.75 88888.00 2007-03-07 08:27:03.900 066 18162.77 96.30 52654.68 88888.00 2007-03-07 08:27:04.400 066 18162.82 96.29 52654.73 88888.00 2007-03-07 08:27:04.900 066 18162.78 96.24 52654.81 88888.00 2007-03-07 08:27:05.400 066 18162.85 96.22 52654.87 88888.00 2007-03-07 08:27:05.900 066 18162.93 96.26 52654.80 88888.00 2007-03-07 08:27:06.400 066 18162.95 96.21 52654.75 88888.00 2007-03-07 08:27:06.900 066 18163.01 96.15 52654.83 88888.00 2007-03-07 08:27:07.400 066 18162.89 96.17 52654.95 88888.00 2007-03-07 08:27:07.900 066 18162.84 96.26 52654.96 88888.00 2007-03-07 08:27:08.400 066 18162.85 96.26 52654.94 88888.00 2007-03-07 08:27:08.900 066 18162.82 96.29 52654.88 88888.00 2007-03-07 08:27:09.400 066 18162.95 96.18 52654.75 88888.00 2007-03-07 08:27:09.900 066 18162.84 96.19 52654.79 88888.00 2007-03-07 08:27:10.400 066 18162.85 96.15 52654.78 88888.00 2007-03-07 08:27:10.900 066 18162.93 96.17 52654.74 88888.00 2007-03-07 08:27:11.400 066 18162.98 96.12 52654.74 88888.00 2007-03-07 08:27:11.900 066 18162.94 96.00 52654.78 88888.00 2007-03-07 08:27:12.400 066 18162.88 95.96 52654.78 88888.00 2007-03-07 08:27:12.900 066 18162.86 95.89 52654.74 88888.00 2007-03-07 08:27:13.400 066 18162.92 95.86 52654.75 88888.00 2007-03-07 08:27:13.900 066 18163.03 95.82 52654.72 88888.00 2007-03-07 08:27:14.400 066 18162.98 95.85 52654.79 88888.00 2007-03-07 08:27:14.900 066 18162.94 95.91 52654.81 88888.00 2007-03-07 08:27:15.400 066 18162.93 95.86 52654.84 88888.00 2007-03-07 08:27:15.900 066 18162.86 95.75 52654.83 88888.00 2007-03-07 08:27:16.400 066 18162.77 95.87 52654.81 88888.00 2007-03-07 08:27:16.900 066 18162.82 96.01 52654.85 88888.00 2007-03-07 08:27:17.400 066 18162.74 96.05 52654.83 88888.00 2007-03-07 08:27:17.900 066 18162.64 96.04 52654.84 88888.00 2007-03-07 08:27:18.400 066 18162.68 95.98 52654.73 88888.00 2007-03-07 08:27:18.900 066 18162.72 95.99 52654.78 88888.00 2007-03-07 08:27:19.400 066 18162.85 95.98 52654.73 88888.00 2007-03-07 08:27:19.900 066 18162.85 95.95 52654.83 88888.00 2007-03-07 08:27:20.400 066 18162.79 95.90 52654.81 88888.00 2007-03-07 08:27:20.900 066 18162.84 95.95 52654.82 88888.00 2007-03-07 08:27:21.400 066 18162.84 96.02 52654.74 88888.00 2007-03-07 08:27:21.900 066 18162.67 96.05 52654.73 88888.00 2007-03-07 08:27:22.400 066 18162.60 95.98 52654.63 88888.00 2007-03-07 08:27:22.900 066 18162.70 95.85 52654.67 88888.00 2007-03-07 08:27:23.400 066 18162.64 95.89 52654.63 88888.00 2007-03-07 08:27:23.900 066 18162.55 95.88 52654.64 88888.00 2007-03-07 08:27:24.400 066 18162.59 95.84 52654.73 88888.00 2007-03-07 08:27:24.900 066 18162.55 95.97 52654.80 88888.00 2007-03-07 08:27:25.400 066 18162.50 96.04 52654.76 88888.00 2007-03-07 08:27:25.900 066 18162.34 95.98 52654.71 88888.00 2007-03-07 08:27:26.400 066 18162.34 95.89 52654.71 88888.00 2007-03-07 08:27:26.900 066 18162.50 95.92 52654.69 88888.00 2007-03-07 08:27:27.400 066 18162.59 96.02 52654.64 88888.00 2007-03-07 08:27:27.900 066 18162.60 96.06 52654.67 88888.00 2007-03-07 08:27:28.400 066 18162.66 96.03 52654.71 88888.00 2007-03-07 08:27:28.900 066 18162.67 95.98 52654.72 88888.00 2007-03-07 08:27:29.400 066 18162.71 95.90 52654.73 88888.00 2007-03-07 08:27:29.900 066 18162.73 95.95 52654.78 88888.00 2007-03-07 08:27:30.400 066 18162.62 95.89 52654.75 88888.00 2007-03-07 08:27:30.900 066 18162.70 95.95 52654.81 88888.00 2007-03-07 08:27:31.400 066 18162.77 96.00 52654.72 88888.00 2007-03-07 08:27:31.900 066 18162.81 95.88 52654.56 88888.00 2007-03-07 08:27:32.400 066 18162.86 95.90 52654.56 88888.00 2007-03-07 08:27:32.900 066 18162.86 95.82 52654.62 88888.00 2007-03-07 08:27:33.400 066 18162.94 95.78 52654.59 88888.00 2007-03-07 08:27:33.900 066 18162.89 95.69 52654.63 88888.00 2007-03-07 08:27:34.400 066 18162.79 95.77 52654.75 88888.00 2007-03-07 08:27:34.900 066 18162.93 95.84 52654.80 88888.00 2007-03-07 08:27:35.400 066 18162.97 95.79 52654.69 88888.00 2007-03-07 08:27:35.900 066 18163.00 95.75 52654.64 88888.00 2007-03-07 08:27:36.400 066 18162.83 95.71 52654.65 88888.00 2007-03-07 08:27:36.900 066 18162.82 95.81 52654.67 88888.00 2007-03-07 08:27:37.400 066 18162.83 95.81 52654.63 88888.00 2007-03-07 08:27:37.900 066 18162.95 95.77 52654.57 88888.00 2007-03-07 08:27:38.400 066 18163.04 95.86 52654.60 88888.00 2007-03-07 08:27:38.900 066 18163.01 95.82 52654.60 88888.00 2007-03-07 08:27:39.400 066 18163.01 95.89 52654.69 88888.00 2007-03-07 08:27:39.900 066 18163.06 95.87 52654.79 88888.00 2007-03-07 08:27:40.400 066 18163.01 95.85 52654.73 88888.00 2007-03-07 08:27:40.900 066 18163.00 95.85 52654.70 88888.00 2007-03-07 08:27:41.400 066 18163.06 95.85 52654.68 88888.00 2007-03-07 08:27:41.900 066 18163.20 95.92 52654.81 88888.00 2007-03-07 08:27:42.400 066 18163.22 95.86 52654.84 88888.00 2007-03-07 08:27:42.900 066 18163.14 95.72 52654.76 88888.00 2007-03-07 08:27:43.400 066 18163.15 95.69 52654.81 88888.00 2007-03-07 08:27:43.900 066 18163.11 95.83 52654.62 88888.00 2007-03-07 08:27:44.400 066 18162.83 95.75 52654.47 88888.00 2007-03-07 08:27:44.900 066 18162.87 95.59 52654.47 88888.00 2007-03-07 08:27:45.400 066 18162.93 95.66 52654.41 88888.00 2007-03-07 08:27:45.900 066 18162.86 95.80 52654.48 88888.00 2007-03-07 08:27:46.400 066 18162.88 95.79 52654.52 88888.00 2007-03-07 08:27:46.900 066 18162.84 95.73 52654.53 88888.00 2007-03-07 08:27:47.400 066 18162.84 95.71 52654.55 88888.00 2007-03-07 08:27:47.900 066 18162.81 95.69 52654.60 88888.00 2007-03-07 08:27:48.400 066 18162.77 95.69 52654.57 88888.00 2007-03-07 08:27:48.900 066 18162.85 95.56 52654.59 88888.00 2007-03-07 08:27:49.400 066 18162.77 95.65 52654.63 88888.00 2007-03-07 08:27:49.900 066 18162.71 95.66 52654.55 88888.00 2007-03-07 08:27:50.400 066 18162.62 95.69 52654.57 88888.00 2007-03-07 08:27:50.900 066 18162.63 95.58 52654.65 88888.00 2007-03-07 08:27:51.400 066 18162.62 95.52 52654.61 88888.00 2007-03-07 08:27:51.900 066 18162.57 95.56 52654.61 88888.00 2007-03-07 08:27:52.400 066 18162.35 95.57 52654.73 88888.00 2007-03-07 08:27:52.900 066 18162.44 95.57 52654.71 88888.00 2007-03-07 08:27:53.400 066 18162.41 95.54 52654.63 88888.00 2007-03-07 08:27:53.900 066 18162.46 95.57 52654.61 88888.00 2007-03-07 08:27:54.400 066 18162.48 95.51 52654.59 88888.00 2007-03-07 08:27:54.900 066 18162.42 95.48 52654.51 88888.00 2007-03-07 08:27:55.400 066 18162.35 95.52 52654.49 88888.00 2007-03-07 08:27:55.900 066 18162.39 95.56 52654.43 88888.00 2007-03-07 08:27:56.400 066 18162.23 95.54 52654.43 88888.00 2007-03-07 08:27:56.900 066 18162.14 95.43 52654.40 88888.00 2007-03-07 08:27:57.400 066 18162.07 95.49 52654.50 88888.00 2007-03-07 08:27:57.900 066 18162.12 95.61 52654.58 88888.00 2007-03-07 08:27:58.400 066 18162.27 95.58 52654.63 88888.00 2007-03-07 08:27:58.900 066 18162.30 95.65 52654.72 88888.00 2007-03-07 08:27:59.400 066 18162.41 95.69 52654.61 88888.00 2007-03-07 08:27:59.900 066 18162.32 95.64 52654.52 88888.00 2007-03-07 08:28:00.400 066 18162.40 95.69 52654.56 88888.00 2007-03-07 08:28:00.900 066 18162.40 95.57 52654.57 88888.00 2007-03-07 08:28:01.400 066 18162.29 95.49 52654.51 88888.00 2007-03-07 08:28:01.900 066 18162.07 95.44 52654.56 88888.00 2007-03-07 08:28:02.400 066 18162.10 95.66 52654.55 88888.00 2007-03-07 08:28:02.900 066 18162.34 95.65 52654.51 88888.00 2007-03-07 08:28:03.400 066 18162.43 95.50 52654.46 88888.00 2007-03-07 08:28:03.900 066 18162.45 95.41 52654.33 88888.00 2007-03-07 08:28:04.400 066 18162.46 95.59 52654.25 88888.00 2007-03-07 08:28:04.900 066 18162.44 95.71 52654.33 88888.00 2007-03-07 08:28:05.400 066 18162.48 95.70 52654.44 88888.00 2007-03-07 08:28:05.900 066 18162.46 95.62 52654.46 88888.00 2007-03-07 08:28:06.400 066 18162.48 95.66 52654.44 88888.00 2007-03-07 08:28:06.900 066 18162.49 95.69 52654.34 88888.00 2007-03-07 08:28:07.400 066 18162.51 95.74 52654.33 88888.00 2007-03-07 08:28:07.900 066 18162.44 95.73 52654.30 88888.00 2007-03-07 08:28:08.400 066 18162.39 95.77 52654.27 88888.00 2007-03-07 08:28:08.900 066 18162.43 95.69 52654.34 88888.00 2007-03-07 08:28:09.400 066 18162.44 95.56 52654.38 88888.00 2007-03-07 08:28:09.900 066 18162.43 95.52 52654.36 88888.00 2007-03-07 08:28:10.400 066 18162.45 95.64 52654.27 88888.00 2007-03-07 08:28:10.900 066 18162.39 95.65 52654.21 88888.00 2007-03-07 08:28:11.400 066 18162.31 95.66 52654.18 88888.00 2007-03-07 08:28:11.900 066 18162.30 95.63 52654.11 88888.00 2007-03-07 08:28:12.400 066 18162.38 95.65 52654.10 88888.00 2007-03-07 08:28:12.900 066 18162.39 95.63 52654.04 88888.00 2007-03-07 08:28:13.400 066 18162.30 95.65 52653.92 88888.00 2007-03-07 08:28:13.900 066 18162.24 95.65 52653.89 88888.00 2007-03-07 08:28:14.400 066 18162.19 95.69 52654.00 88888.00 2007-03-07 08:28:14.900 066 18162.16 95.62 52653.95 88888.00 2007-03-07 08:28:15.400 066 18162.14 95.64 52654.04 88888.00 2007-03-07 08:28:15.900 066 18162.16 95.66 52653.97 88888.00 2007-03-07 08:28:16.400 066 18162.28 95.70 52654.01 88888.00 2007-03-07 08:28:16.900 066 18162.16 95.65 52653.94 88888.00 2007-03-07 08:28:17.400 066 18162.11 95.56 52654.01 88888.00 2007-03-07 08:28:17.900 066 18162.13 95.47 52654.05 88888.00 2007-03-07 08:28:18.400 066 18162.06 95.49 52653.98 88888.00 2007-03-07 08:28:18.900 066 18162.01 95.53 52653.90 88888.00 2007-03-07 08:28:19.400 066 18161.91 95.55 52653.85 88888.00 2007-03-07 08:28:19.900 066 18161.90 95.64 52653.92 88888.00 2007-03-07 08:28:20.400 066 18161.90 95.69 52653.94 88888.00 2007-03-07 08:28:20.900 066 18161.98 95.62 52653.98 88888.00 2007-03-07 08:28:21.400 066 18162.00 95.47 52653.82 88888.00 2007-03-07 08:28:21.900 066 18161.98 95.54 52653.77 88888.00 2007-03-07 08:28:22.400 066 18161.99 95.48 52653.74 88888.00 2007-03-07 08:28:22.900 066 18161.97 95.46 52653.66 88888.00 2007-03-07 08:28:23.400 066 18161.92 95.54 52653.63 88888.00 2007-03-07 08:28:23.900 066 18161.91 95.61 52653.77 88888.00 2007-03-07 08:28:24.400 066 18161.96 95.66 52653.69 88888.00 2007-03-07 08:28:24.900 066 18161.94 95.61 52653.69 88888.00 2007-03-07 08:28:25.400 066 18162.03 95.61 52653.70 88888.00 2007-03-07 08:28:25.900 066 18162.07 95.64 52653.72 88888.00 2007-03-07 08:28:26.400 066 18162.11 95.64 52653.80 88888.00 2007-03-07 08:28:26.900 066 18162.06 95.59 52653.82 88888.00 2007-03-07 08:28:27.400 066 18161.97 95.55 52653.93 88888.00 2007-03-07 08:28:27.900 066 18162.03 95.62 52653.92 88888.00 2007-03-07 08:28:28.400 066 18162.02 95.62 52653.97 88888.00 2007-03-07 08:28:28.900 066 18162.08 95.54 52653.97 88888.00 2007-03-07 08:28:29.400 066 18162.14 95.48 52653.93 88888.00 2007-03-07 08:28:29.900 066 18162.14 95.50 52653.85 88888.00 2007-03-07 08:28:30.400 066 18162.10 95.52 52653.83 88888.00 2007-03-07 08:28:30.900 066 18162.12 95.58 52653.85 88888.00 2007-03-07 08:28:31.400 066 18162.11 95.59 52653.81 88888.00 2007-03-07 08:28:31.900 066 18162.13 95.57 52653.77 88888.00 2007-03-07 08:28:32.400 066 18162.18 95.58 52653.78 88888.00 2007-03-07 08:28:32.900 066 18162.16 95.53 52653.77 88888.00 2007-03-07 08:28:33.400 066 18162.16 95.62 52653.72 88888.00 2007-03-07 08:28:33.900 066 18162.40 95.66 52653.76 88888.00 2007-03-07 08:28:34.400 066 18162.40 95.65 52653.68 88888.00 2007-03-07 08:28:34.900 066 18162.35 95.67 52653.69 88888.00 2007-03-07 08:28:35.400 066 18162.27 95.58 52653.85 88888.00 2007-03-07 08:28:35.900 066 18162.24 95.50 52653.92 88888.00 2007-03-07 08:28:36.400 066 18162.12 95.54 52653.91 88888.00 2007-03-07 08:28:36.900 066 18162.14 95.55 52653.77 88888.00 2007-03-07 08:28:37.400 066 18162.34 95.64 52653.66 88888.00 2007-03-07 08:28:37.900 066 18162.42 95.61 52653.60 88888.00 2007-03-07 08:28:38.400 066 18162.54 95.61 52653.47 88888.00 2007-03-07 08:28:38.900 066 18162.55 95.58 52653.49 88888.00 2007-03-07 08:28:39.400 066 18162.52 95.51 52653.49 88888.00 2007-03-07 08:28:39.900 066 18162.50 95.52 52653.63 88888.00 2007-03-07 08:28:40.400 066 18162.49 95.57 52653.70 88888.00 2007-03-07 08:28:40.900 066 18162.48 95.52 52653.64 88888.00 2007-03-07 08:28:41.400 066 18162.40 95.49 52653.66 88888.00 2007-03-07 08:28:41.900 066 18162.40 95.55 52653.71 88888.00 2007-03-07 08:28:42.400 066 18162.50 95.52 52653.71 88888.00 2007-03-07 08:28:42.900 066 18162.48 95.44 52653.65 88888.00 2007-03-07 08:28:43.400 066 18162.45 95.44 52653.75 88888.00 2007-03-07 08:28:43.900 066 18162.42 95.48 52653.68 88888.00 2007-03-07 08:28:44.400 066 18162.49 95.46 52653.59 88888.00 2007-03-07 08:28:44.900 066 18162.45 95.50 52653.58 88888.00 2007-03-07 08:28:45.400 066 18162.50 95.55 52653.68 88888.00 2007-03-07 08:28:45.900 066 18162.48 95.52 52653.66 88888.00 2007-03-07 08:28:46.400 066 18162.55 95.51 52653.69 88888.00 2007-03-07 08:28:46.900 066 18162.43 95.46 52653.67 88888.00 2007-03-07 08:28:47.397 066 18162.40 95.38 52653.63 88888.00 2007-03-07 08:28:47.907 066 18162.43 95.36 52653.42 88888.00 2007-03-07 08:28:48.407 066 18162.55 95.41 52653.57 88888.00 2007-03-07 08:28:48.907 066 18162.44 95.42 52653.64 88888.00 2007-03-07 08:28:49.407 066 18162.44 95.47 52653.56 88888.00 2007-03-07 08:28:49.907 066 18162.32 95.43 52653.46 88888.00 2007-03-07 08:28:50.407 066 18162.17 95.43 52653.55 88888.00 2007-03-07 08:28:50.907 066 18162.39 95.42 52653.37 88888.00 2007-03-07 08:28:51.407 066 18162.51 95.42 52653.34 88888.00 2007-03-07 08:28:51.907 066 18162.55 95.39 52653.44 88888.00 2007-03-07 08:28:52.407 066 18162.50 95.39 52653.59 88888.00 2007-03-07 08:28:52.907 066 18162.51 95.40 52653.67 88888.00 2007-03-07 08:28:53.407 066 18162.45 95.39 52653.72 88888.00 2007-03-07 08:28:53.907 066 18162.48 95.29 52653.63 88888.00 2007-03-07 08:28:54.407 066 18162.51 95.33 52653.66 88888.00 2007-03-07 08:28:54.907 066 18162.48 95.36 52653.63 88888.00 2007-03-07 08:28:55.407 066 18162.48 95.35 52653.62 88888.00 2007-03-07 08:28:55.907 066 18162.42 95.43 52653.66 88888.00 2007-03-07 08:28:56.407 066 18162.40 95.50 52653.75 88888.00 2007-03-07 08:28:56.907 066 18162.34 95.46 52653.64 88888.00 2007-03-07 08:28:57.407 066 18162.32 95.54 52653.60 88888.00 2007-03-07 08:28:57.907 066 18162.43 95.52 52653.76 88888.00 2007-03-07 08:28:58.407 066 18162.52 95.45 52653.69 88888.00 2007-03-07 08:28:58.907 066 18162.44 95.44 52653.75 88888.00 2007-03-07 08:28:59.407 066 18162.44 95.44 52653.75 88888.00 2007-03-07 08:28:59.907 066 18162.34 95.48 52653.68 88888.00 2007-03-07 08:29:00.407 066 18162.39 95.57 52653.66 88888.00 2007-03-07 08:29:00.907 066 18162.50 95.75 52653.76 88888.00 2007-03-07 08:29:01.407 066 18162.49 95.75 52653.87 88888.00 2007-03-07 08:29:01.907 066 18162.35 95.70 52653.88 88888.00 2007-03-07 08:29:02.407 066 18162.38 95.61 52653.76 88888.00 2007-03-07 08:29:02.907 066 18162.42 95.64 52653.76 88888.00 2007-03-07 08:29:03.407 066 18162.33 95.64 52653.65 88888.00 2007-03-07 08:29:03.907 066 18162.33 95.71 52653.55 88888.00 2007-03-07 08:29:04.407 066 18162.41 95.68 52653.64 88888.00 2007-03-07 08:29:04.907 066 18162.29 95.71 52653.60 88888.00 2007-03-07 08:29:05.407 066 18162.30 95.62 52653.64 88888.00 2007-03-07 08:29:05.907 066 18162.32 95.51 52653.60 88888.00 2007-03-07 08:29:06.407 066 18162.33 95.49 52653.68 88888.00 2007-03-07 08:29:06.907 066 18162.28 95.54 52653.65 88888.00 2007-03-07 08:29:07.407 066 18162.28 95.51 52653.60 88888.00 2007-03-07 08:29:07.907 066 18162.46 95.54 52653.62 88888.00 2007-03-07 08:29:08.407 066 18162.38 95.53 52653.66 88888.00 2007-03-07 08:29:08.907 066 18162.29 95.51 52653.65 88888.00 2007-03-07 08:29:09.407 066 18162.34 95.61 52653.64 88888.00 2007-03-07 08:29:09.907 066 18162.35 95.58 52653.65 88888.00 2007-03-07 08:29:10.407 066 18162.34 95.56 52653.69 88888.00 2007-03-07 08:29:10.907 066 18162.35 95.56 52653.63 88888.00 2007-03-07 08:29:11.407 066 18162.48 95.54 52653.67 88888.00 2007-03-07 08:29:11.907 066 18162.57 95.56 52653.62 88888.00 2007-03-07 08:29:12.407 066 18162.55 95.54 52653.47 88888.00 2007-03-07 08:29:12.907 066 18162.50 95.65 52653.43 88888.00 2007-03-07 08:29:13.407 066 18162.50 95.68 52653.62 88888.00 2007-03-07 08:29:13.907 066 18162.51 95.57 52653.75 88888.00 2007-03-07 08:29:14.407 066 18162.52 95.53 52653.70 88888.00 2007-03-07 08:29:14.907 066 18162.41 95.55 52653.67 88888.00 2007-03-07 08:29:15.407 066 18162.50 95.62 52653.68 88888.00 2007-03-07 08:29:15.907 066 18162.50 95.61 52653.67 88888.00 2007-03-07 08:29:16.407 066 18162.50 95.64 52653.77 88888.00 2007-03-07 08:29:16.907 066 18162.63 95.65 52653.75 88888.00 2007-03-07 08:29:17.407 066 18162.57 95.66 52653.65 88888.00 2007-03-07 08:29:17.907 066 18162.57 95.64 52653.66 88888.00 2007-03-07 08:29:18.407 066 18162.56 95.65 52653.70 88888.00 2007-03-07 08:29:18.907 066 18162.50 95.69 52653.63 88888.00 2007-03-07 08:29:19.407 066 18162.56 95.63 52653.60 88888.00 2007-03-07 08:29:19.907 066 18162.73 95.54 52653.57 88888.00 2007-03-07 08:29:20.407 066 18162.61 95.47 52653.60 88888.00 2007-03-07 08:29:20.907 066 18162.52 95.49 52653.64 88888.00 2007-03-07 08:29:21.407 066 18162.38 95.52 52653.58 88888.00 2007-03-07 08:29:21.907 066 18162.42 95.53 52653.58 88888.00 2007-03-07 08:29:22.407 066 18162.46 95.45 52653.57 88888.00 2007-03-07 08:29:22.907 066 18162.43 95.45 52653.54 88888.00 2007-03-07 08:29:23.407 066 18162.37 95.48 52653.44 88888.00 2007-03-07 08:29:23.907 066 18162.28 95.43 52653.46 88888.00 2007-03-07 08:29:24.407 066 18162.30 95.40 52653.54 88888.00 2007-03-07 08:29:24.907 066 18162.40 95.35 52653.48 88888.00 2007-03-07 08:29:25.407 066 18162.42 95.46 52653.55 88888.00 2007-03-07 08:29:25.907 066 18162.40 95.46 52653.68 88888.00 2007-03-07 08:29:26.407 066 18162.42 95.47 52653.65 88888.00 2007-03-07 08:29:26.907 066 18162.35 95.50 52653.55 88888.00 2007-03-07 08:29:27.407 066 18162.46 95.52 52653.56 88888.00 2007-03-07 08:29:27.907 066 18162.50 95.55 52653.62 88888.00 2007-03-07 08:29:28.407 066 18162.24 95.52 52653.59 88888.00 2007-03-07 08:29:28.907 066 18162.29 95.52 52653.66 88888.00 2007-03-07 08:29:29.407 066 18162.41 95.53 52653.64 88888.00 2007-03-07 08:29:29.907 066 18162.50 95.53 52653.60 88888.00 2007-03-07 08:29:30.407 066 18162.55 95.56 52653.62 88888.00 2007-03-07 08:29:30.907 066 18162.53 95.50 52653.54 88888.00 2007-03-07 08:29:31.407 066 18162.51 95.42 52653.37 88888.00 2007-03-07 08:29:31.907 066 18162.45 95.40 52653.41 88888.00 2007-03-07 08:29:32.407 066 18162.45 95.33 52653.46 88888.00 2007-03-07 08:29:32.907 066 18162.39 95.33 52653.53 88888.00 2007-03-07 08:29:33.407 066 18162.45 95.43 52653.56 88888.00 2007-03-07 08:29:33.907 066 18162.54 95.48 52653.49 88888.00 2007-03-07 08:29:34.407 066 18162.56 95.51 52653.56 88888.00 2007-03-07 08:29:34.907 066 18162.53 95.48 52653.49 88888.00 2007-03-07 08:29:35.407 066 18162.54 95.39 52653.44 88888.00 2007-03-07 08:29:35.907 066 18162.57 95.33 52653.49 88888.00 2007-03-07 08:29:36.407 066 18162.52 95.37 52653.45 88888.00 2007-03-07 08:29:36.907 066 18162.44 95.41 52653.47 88888.00 2007-03-07 08:29:37.407 066 18162.50 95.42 52653.45 88888.00 2007-03-07 08:29:37.907 066 18162.46 95.43 52653.41 88888.00 2007-03-07 08:29:38.407 066 18162.54 95.47 52653.35 88888.00 2007-03-07 08:29:38.907 066 18162.44 95.39 52653.27 88888.00 2007-03-07 08:29:39.407 066 18162.37 95.41 52653.28 88888.00 2007-03-07 08:29:39.907 066 18162.45 95.47 52653.31 88888.00 2007-03-07 08:29:40.407 066 18162.60 95.42 52653.25 88888.00 2007-03-07 08:29:40.907 066 18162.63 95.49 52653.14 88888.00 2007-03-07 08:29:41.407 066 18162.60 95.49 52653.00 88888.00 2007-03-07 08:29:41.907 066 18162.54 95.44 52652.98 88888.00 2007-03-07 08:29:42.407 066 18162.52 95.43 52652.99 88888.00 2007-03-07 08:29:42.907 066 18162.60 95.43 52653.09 88888.00 2007-03-07 08:29:43.407 066 18162.62 95.40 52653.02 88888.00 2007-03-07 08:29:43.907 066 18162.63 95.35 52653.14 88888.00 2007-03-07 08:29:44.407 066 18162.66 95.38 52652.98 88888.00 2007-03-07 08:29:44.907 066 18162.62 95.38 52652.97 88888.00 2007-03-07 08:29:45.407 066 18162.73 95.32 52653.01 88888.00 2007-03-07 08:29:45.907 066 18162.77 95.34 52653.11 88888.00 2007-03-07 08:29:46.407 066 18162.68 95.34 52653.12 88888.00 2007-03-07 08:29:46.907 066 18162.61 95.34 52653.12 88888.00 2007-03-07 08:29:47.407 066 18162.73 95.41 52653.14 88888.00 2007-03-07 08:29:47.907 066 18162.81 95.53 52653.13 88888.00 2007-03-07 08:29:48.407 066 18162.84 95.58 52653.06 88888.00 2007-03-07 08:29:48.907 066 18162.83 95.62 52653.22 88888.00 2007-03-07 08:29:49.407 066 18162.95 95.63 52653.24 88888.00 2007-03-07 08:29:49.907 066 18162.98 95.57 52653.18 88888.00 2007-03-07 08:29:50.407 066 18162.88 95.61 52653.23 88888.00 2007-03-07 08:29:50.907 066 18162.79 95.58 52653.19 88888.00 2007-03-07 08:29:51.407 066 18162.81 95.57 52653.06 88888.00 2007-03-07 08:29:51.907 066 18162.73 95.49 52653.01 88888.00 2007-03-07 08:29:52.407 066 18162.65 95.52 52653.17 88888.00 2007-03-07 08:29:52.907 066 18162.70 95.45 52653.20 88888.00 2007-03-07 08:29:53.407 066 18162.77 95.33 52653.27 88888.00 2007-03-07 08:29:53.907 066 18162.68 95.36 52653.28 88888.00 2007-03-07 08:29:54.407 066 18162.64 95.44 52653.35 88888.00 2007-03-07 08:29:54.907 066 18162.64 95.48 52653.29 88888.00 2007-03-07 08:29:55.407 066 18162.81 95.49 52653.30 88888.00 2007-03-07 08:29:55.907 066 18162.95 95.42 52653.35 88888.00 2007-03-07 08:29:56.407 066 18163.04 95.45 52653.27 88888.00 2007-03-07 08:29:56.907 066 18162.97 95.50 52653.25 88888.00 2007-03-07 08:29:57.407 066 18162.82 95.49 52653.23 88888.00 2007-03-07 08:29:57.907 066 18162.74 95.45 52653.25 88888.00 2007-03-07 08:29:58.407 066 18162.72 95.43 52653.30 88888.00 2007-03-07 08:29:58.907 066 18162.76 95.37 52653.29 88888.00 2007-03-07 08:29:59.407 066 18162.71 95.36 52653.39 88888.00 2007-03-07 08:29:59.907 066 18162.77 95.35 52653.34 88888.00 2007-03-07 08:30:00.407 066 18162.86 95.38 52653.19 88888.00 2007-03-07 08:30:00.907 066 18163.04 95.39 52653.25 88888.00 2007-03-07 08:30:01.407 066 18162.98 95.39 52653.24 88888.00 2007-03-07 08:30:01.907 066 18162.90 95.46 52653.28 88888.00 2007-03-07 08:30:02.407 066 18162.89 95.57 52653.34 88888.00 2007-03-07 08:30:02.907 066 18162.95 95.61 52653.25 88888.00 2007-03-07 08:30:03.407 066 18162.93 95.59 52653.28 88888.00 2007-03-07 08:30:03.907 066 18162.92 95.48 52653.32 88888.00 2007-03-07 08:30:04.407 066 18162.83 95.52 52653.40 88888.00 2007-03-07 08:30:04.907 066 18162.93 95.58 52653.40 88888.00 2007-03-07 08:30:05.407 066 18162.93 95.59 52653.37 88888.00 2007-03-07 08:30:05.907 066 18162.86 95.55 52653.39 88888.00 2007-03-07 08:30:06.407 066 18162.72 95.52 52653.45 88888.00 2007-03-07 08:30:06.907 066 18162.77 95.48 52653.42 88888.00 2007-03-07 08:30:07.407 066 18162.82 95.52 52653.40 88888.00 2007-03-07 08:30:07.907 066 18162.78 95.51 52653.40 88888.00 2007-03-07 08:30:08.407 066 18162.75 95.48 52653.35 88888.00 2007-03-07 08:30:08.907 066 18162.74 95.47 52653.32 88888.00 2007-03-07 08:30:09.407 066 18162.78 95.44 52653.29 88888.00 2007-03-07 08:30:09.907 066 18162.85 95.44 52653.32 88888.00 2007-03-07 08:30:10.407 066 18162.83 95.44 52653.23 88888.00 2007-03-07 08:30:10.907 066 18162.87 95.42 52653.22 88888.00 2007-03-07 08:30:11.407 066 18163.03 95.42 52653.21 88888.00 2007-03-07 08:30:11.907 066 18162.94 95.37 52653.20 88888.00 2007-03-07 08:30:12.407 066 18162.83 95.35 52653.28 88888.00 2007-03-07 08:30:12.907 066 18162.77 95.40 52653.20 88888.00 2007-03-07 08:30:13.407 066 18162.72 95.41 52653.12 88888.00 2007-03-07 08:30:13.907 066 18162.79 95.41 52653.14 88888.00 2007-03-07 08:30:14.407 066 18162.67 95.41 52653.24 88888.00 2007-03-07 08:30:14.907 066 18162.71 95.43 52653.27 88888.00 2007-03-07 08:30:15.407 066 18162.73 95.44 52653.21 88888.00 2007-03-07 08:30:15.907 066 18162.71 95.41 52653.11 88888.00 2007-03-07 08:30:16.407 066 18162.68 95.37 52653.23 88888.00 2007-03-07 08:30:16.907 066 18162.51 95.33 52653.39 88888.00 2007-03-07 08:30:17.407 066 18162.45 95.30 52653.25 88888.00 2007-03-07 08:30:17.907 066 18162.48 95.25 52653.16 88888.00 2007-03-07 08:30:18.407 066 18162.45 95.28 52653.14 88888.00 2007-03-07 08:30:18.907 066 18162.46 95.32 52653.20 88888.00 2007-03-07 08:30:19.407 066 18162.51 95.30 52653.22 88888.00 2007-03-07 08:30:19.907 066 18162.56 95.20 52653.17 88888.00 2007-03-07 08:30:20.407 066 18162.50 95.14 52653.05 88888.00 2007-03-07 08:30:20.907 066 18162.39 95.08 52653.12 88888.00 2007-03-07 08:30:21.407 066 18162.51 95.00 52653.11 88888.00 2007-03-07 08:30:21.907 066 18162.62 95.03 52653.11 88888.00 2007-03-07 08:30:22.407 066 18162.57 95.07 52653.17 88888.00 2007-03-07 08:30:22.907 066 18162.57 95.14 52653.24 88888.00 2007-03-07 08:30:23.407 066 18162.45 95.18 52653.23 88888.00 2007-03-07 08:30:23.907 066 18162.51 95.20 52653.06 88888.00 2007-03-07 08:30:24.407 066 18162.57 95.18 52653.04 88888.00 2007-03-07 08:30:24.907 066 18162.60 95.23 52652.98 88888.00 2007-03-07 08:30:25.407 066 18162.53 95.24 52653.01 88888.00 2007-03-07 08:30:25.907 066 18162.49 95.17 52653.02 88888.00 2007-03-07 08:30:26.407 066 18162.48 95.16 52652.90 88888.00 2007-03-07 08:30:26.907 066 18162.55 95.13 52652.86 88888.00 2007-03-07 08:30:27.407 066 18162.43 95.08 52652.73 88888.00 2007-03-07 08:30:27.907 066 18162.41 95.15 52652.89 88888.00 2007-03-07 08:30:28.407 066 18162.46 95.17 52652.88 88888.00 2007-03-07 08:30:28.907 066 18162.56 95.18 52652.86 88888.00 2007-03-07 08:30:29.407 066 18162.56 95.17 52652.87 88888.00 2007-03-07 08:30:29.907 066 18162.44 95.12 52652.77 88888.00 2007-03-07 08:30:30.407 066 18162.45 95.15 52652.81 88888.00 2007-03-07 08:30:30.907 066 18162.45 95.12 52652.89 88888.00 2007-03-07 08:30:31.407 066 18162.45 95.11 52652.93 88888.00 2007-03-07 08:30:31.907 066 18162.53 95.13 52653.16 88888.00 2007-03-07 08:30:32.407 066 18162.55 95.15 52653.09 88888.00 2007-03-07 08:30:32.907 066 18162.51 95.20 52652.96 88888.00 2007-03-07 08:30:33.407 066 18162.56 95.26 52652.87 88888.00 2007-03-07 08:30:33.907 066 18162.61 95.23 52652.76 88888.00 2007-03-07 08:30:34.407 066 18162.37 95.13 52652.78 88888.00 2007-03-07 08:30:34.907 066 18162.43 95.14 52652.79 88888.00 2007-03-07 08:30:35.407 066 18162.44 95.19 52652.83 88888.00 2007-03-07 08:30:35.907 066 18162.54 95.22 52652.95 88888.00 2007-03-07 08:30:36.407 066 18162.71 95.11 52652.96 88888.00 2007-03-07 08:30:36.907 066 18162.71 95.12 52652.97 88888.00 2007-03-07 08:30:37.407 066 18162.59 95.24 52652.94 88888.00 2007-03-07 08:30:37.907 066 18162.50 95.28 52652.90 88888.00 2007-03-07 08:30:38.407 066 18162.56 95.34 52652.94 88888.00 2007-03-07 08:30:38.907 066 18162.70 95.31 52652.89 88888.00 2007-03-07 08:30:39.407 066 18162.72 95.28 52652.83 88888.00 2007-03-07 08:30:39.907 066 18162.71 95.28 52652.90 88888.00 2007-03-07 08:30:40.407 066 18162.67 95.28 52652.97 88888.00 2007-03-07 08:30:40.907 066 18162.63 95.30 52653.11 88888.00 2007-03-07 08:30:41.407 066 18162.70 95.29 52653.14 88888.00 2007-03-07 08:30:41.907 066 18162.76 95.35 52653.08 88888.00 2007-03-07 08:30:42.407 066 18162.73 95.40 52653.08 88888.00 2007-03-07 08:30:42.907 066 18162.78 95.41 52653.02 88888.00 2007-03-07 08:30:43.407 066 18162.83 95.44 52653.11 88888.00 2007-03-07 08:30:43.907 066 18162.81 95.38 52653.40 88888.00 2007-03-07 08:30:44.407 066 18162.77 95.38 52653.37 88888.00 2007-03-07 08:30:44.907 066 18162.84 95.41 52653.06 88888.00 2007-03-07 08:30:45.407 066 18162.89 95.38 52653.04 88888.00 2007-03-07 08:30:45.907 066 18162.85 95.32 52653.14 88888.00 2007-03-07 08:30:46.407 066 18162.79 95.32 52653.31 88888.00 2007-03-07 08:30:46.907 066 18162.83 95.26 52653.27 88888.00 2007-03-07 08:30:47.407 066 18162.74 95.32 52653.14 88888.00 2007-03-07 08:30:47.907 066 18162.72 95.36 52653.06 88888.00 2007-03-07 08:30:48.407 066 18162.66 95.36 52653.08 88888.00 2007-03-07 08:30:48.907 066 18162.60 95.36 52653.20 88888.00 2007-03-07 08:30:49.407 066 18162.62 95.26 52653.21 88888.00 2007-03-07 08:30:49.907 066 18162.62 95.18 52653.20 88888.00 2007-03-07 08:30:50.407 066 18162.60 95.20 52653.22 88888.00 2007-03-07 08:30:50.907 066 18162.71 95.13 52653.27 88888.00 2007-03-07 08:30:51.407 066 18162.92 95.12 52653.28 88888.00 2007-03-07 08:30:51.907 066 18162.82 95.17 52653.27 88888.00 2007-03-07 08:30:52.407 066 18162.83 95.12 52653.29 88888.00 2007-03-07 08:30:52.907 066 18163.03 95.11 52653.20 88888.00 2007-03-07 08:30:53.407 066 18163.07 95.05 52653.13 88888.00 2007-03-07 08:30:53.907 066 18162.84 95.06 52653.13 88888.00 2007-03-07 08:30:54.407 066 18162.85 95.11 52653.12 88888.00 2007-03-07 08:30:54.907 066 18162.96 95.15 52653.20 88888.00 2007-03-07 08:30:55.407 066 18162.94 95.06 52653.28 88888.00 2007-03-07 08:30:55.907 066 18162.82 95.03 52653.27 88888.00 2007-03-07 08:30:56.407 066 18162.77 95.06 52653.21 88888.00 2007-03-07 08:30:56.907 066 18162.70 94.98 52653.17 88888.00 2007-03-07 08:30:57.407 066 18162.94 94.92 52653.11 88888.00 2007-03-07 08:30:57.907 066 18162.90 94.97 52653.06 88888.00 2007-03-07 08:30:58.407 066 18162.84 95.03 52653.10 88888.00 2007-03-07 08:30:58.907 066 18162.82 94.99 52653.14 88888.00 2007-03-07 08:30:59.407 066 18162.86 94.97 52653.22 88888.00 2007-03-07 08:30:59.907 066 18162.90 94.99 52653.24 88888.00 2007-03-07 08:31:00.407 066 18162.81 94.97 52653.28 88888.00 2007-03-07 08:31:00.907 066 18162.93 94.99 52653.28 88888.00 2007-03-07 08:31:01.407 066 18162.96 95.00 52653.17 88888.00 2007-03-07 08:31:01.907 066 18162.85 94.94 52653.19 88888.00 2007-03-07 08:31:02.407 066 18162.86 94.92 52653.24 88888.00 2007-03-07 08:31:02.907 066 18162.90 94.96 52653.28 88888.00 2007-03-07 08:31:03.407 066 18162.86 95.03 52653.33 88888.00 2007-03-07 08:31:03.907 066 18162.84 95.12 52653.32 88888.00 2007-03-07 08:31:04.407 066 18162.87 95.10 52653.41 88888.00 2007-03-07 08:31:04.907 066 18162.87 95.06 52653.37 88888.00 2007-03-07 08:31:05.407 066 18162.87 95.05 52653.37 88888.00 2007-03-07 08:31:05.907 066 18162.81 95.09 52653.34 88888.00 2007-03-07 08:31:06.407 066 18162.79 95.09 52653.39 88888.00 2007-03-07 08:31:06.907 066 18162.86 95.14 52653.44 88888.00 2007-03-07 08:31:07.407 066 18162.89 95.19 52653.46 88888.00 2007-03-07 08:31:07.907 066 18162.82 95.17 52653.45 88888.00 2007-03-07 08:31:08.407 066 18162.82 95.10 52653.36 88888.00 2007-03-07 08:31:08.907 066 18162.77 95.10 52653.45 88888.00 2007-03-07 08:31:09.407 066 18162.75 95.13 52653.54 88888.00 2007-03-07 08:31:09.907 066 18162.71 95.12 52653.55 88888.00 2007-03-07 08:31:10.407 066 18162.70 95.19 52653.57 88888.00 2007-03-07 08:31:10.907 066 18162.63 95.15 52653.55 88888.00 2007-03-07 08:31:11.407 066 18162.52 95.11 52653.45 88888.00 2007-03-07 08:31:11.907 066 18162.61 95.08 52653.36 88888.00 2007-03-07 08:31:12.407 066 18162.65 95.12 52653.43 88888.00 2007-03-07 08:31:12.907 066 18162.59 95.11 52653.52 88888.00 2007-03-07 08:31:13.407 066 18162.60 95.14 52653.43 88888.00 2007-03-07 08:31:13.907 066 18162.75 95.12 52653.35 88888.00 2007-03-07 08:31:14.407 066 18162.83 95.09 52653.37 88888.00 2007-03-07 08:31:14.907 066 18162.90 95.08 52653.39 88888.00 2007-03-07 08:31:15.407 066 18162.89 95.17 52653.33 88888.00 2007-03-07 08:31:15.907 066 18162.89 95.16 52653.29 88888.00 2007-03-07 08:31:16.407 066 18162.77 95.08 52653.35 88888.00 2007-03-07 08:31:16.907 066 18162.81 95.11 52653.35 88888.00 2007-03-07 08:31:17.407 066 18162.77 95.11 52653.35 88888.00 2007-03-07 08:31:17.907 066 18162.86 95.15 52653.25 88888.00 2007-03-07 08:31:18.407 066 18162.99 95.18 52653.22 88888.00 2007-03-07 08:31:18.907 066 18162.98 95.19 52653.33 88888.00 2007-03-07 08:31:19.407 066 18163.11 95.19 52653.36 88888.00 2007-03-07 08:31:19.907 066 18163.14 95.15 52653.35 88888.00 2007-03-07 08:31:20.407 066 18163.18 95.13 52653.31 88888.00 2007-03-07 08:31:20.907 066 18163.21 95.09 52653.33 88888.00 2007-03-07 08:31:21.407 066 18163.28 95.14 52653.31 88888.00 2007-03-07 08:31:21.907 066 18163.25 95.11 52653.35 88888.00 2007-03-07 08:31:22.407 066 18163.22 95.21 52653.41 88888.00 2007-03-07 08:31:22.907 066 18163.35 95.23 52653.46 88888.00 2007-03-07 08:31:23.407 066 18163.33 95.18 52653.41 88888.00 2007-03-07 08:31:23.907 066 18163.21 95.14 52653.41 88888.00 2007-03-07 08:31:24.407 066 18163.30 95.18 52653.45 88888.00 2007-03-07 08:31:24.907 066 18163.27 95.23 52653.45 88888.00 2007-03-07 08:31:25.407 066 18163.22 95.26 52653.42 88888.00 2007-03-07 08:31:25.907 066 18163.33 95.26 52653.36 88888.00 2007-03-07 08:31:26.407 066 18163.38 95.24 52653.37 88888.00 2007-03-07 08:31:26.907 066 18163.30 95.21 52653.46 88888.00 2007-03-07 08:31:27.407 066 18163.29 95.18 52653.49 88888.00 2007-03-07 08:31:27.907 066 18163.25 95.20 52653.44 88888.00 2007-03-07 08:31:28.407 066 18163.39 95.24 52653.56 88888.00 2007-03-07 08:31:28.907 066 18163.29 95.30 52653.54 88888.00 2007-03-07 08:31:29.407 066 18163.27 95.30 52653.58 88888.00 2007-03-07 08:31:29.907 066 18163.25 95.30 52653.52 88888.00 2007-03-07 08:31:30.407 066 18163.35 95.40 52653.46 88888.00 2007-03-07 08:31:30.907 066 18163.39 95.41 52653.46 88888.00 2007-03-07 08:31:31.407 066 18163.35 95.40 52653.58 88888.00 2007-03-07 08:31:31.907 066 18163.35 95.44 52653.56 88888.00 2007-03-07 08:31:32.407 066 18163.27 95.47 52653.66 88888.00 2007-03-07 08:31:32.907 066 18163.20 95.38 52653.72 88888.00 2007-03-07 08:31:33.407 066 18163.21 95.30 52653.70 88888.00 2007-03-07 08:31:33.907 066 18163.21 95.43 52653.72 88888.00 2007-03-07 08:31:34.407 066 18163.27 95.46 52653.67 88888.00 2007-03-07 08:31:34.907 066 18163.21 95.45 52653.72 88888.00 2007-03-07 08:31:35.407 066 18163.09 95.55 52653.85 88888.00 2007-03-07 08:31:35.907 066 18163.11 95.64 52653.85 88888.00 2007-03-07 08:31:36.407 066 18163.05 95.56 52653.79 88888.00 2007-03-07 08:31:36.907 066 18163.04 95.54 52653.79 88888.00 2007-03-07 08:31:37.407 066 18163.17 95.50 52653.93 88888.00 2007-03-07 08:31:37.907 066 18163.08 95.47 52653.80 88888.00 2007-03-07 08:31:38.407 066 18163.10 95.45 52653.65 88888.00 2007-03-07 08:31:38.907 066 18163.18 95.39 52653.71 88888.00 2007-03-07 08:31:39.407 066 18163.13 95.35 52653.77 88888.00 2007-03-07 08:31:39.907 066 18163.04 95.34 52653.67 88888.00 2007-03-07 08:31:40.407 066 18162.95 95.37 52653.70 88888.00 2007-03-07 08:31:40.907 066 18163.13 95.38 52653.75 88888.00 2007-03-07 08:31:41.407 066 18163.18 95.34 52653.74 88888.00 2007-03-07 08:31:41.907 066 18163.13 95.35 52653.62 88888.00 2007-03-07 08:31:42.407 066 18163.19 95.39 52653.64 88888.00 2007-03-07 08:31:42.907 066 18163.24 95.47 52653.67 88888.00 2007-03-07 08:31:43.407 066 18163.33 95.52 52653.65 88888.00 2007-03-07 08:31:43.907 066 18163.40 95.52 52653.62 88888.00 2007-03-07 08:31:44.407 066 18163.40 95.54 52653.63 88888.00 2007-03-07 08:31:44.907 066 18163.41 95.50 52653.65 88888.00 2007-03-07 08:31:45.407 066 18163.47 95.46 52653.75 88888.00 2007-03-07 08:31:45.907 066 18163.48 95.52 52653.83 88888.00 2007-03-07 08:31:46.407 066 18163.58 95.61 52653.78 88888.00 2007-03-07 08:31:46.907 066 18163.62 95.55 52653.78 88888.00 2007-03-07 08:31:47.407 066 18163.55 95.46 52653.81 88888.00 2007-03-07 08:31:47.907 066 18163.53 95.44 52653.72 88888.00 2007-03-07 08:31:48.407 066 18163.48 95.37 52653.76 88888.00 2007-03-07 08:31:48.907 066 18163.51 95.30 52653.74 88888.00 2007-03-07 08:31:49.407 066 18163.57 95.28 52653.65 88888.00 2007-03-07 08:31:49.907 066 18163.52 95.32 52653.75 88888.00 2007-03-07 08:31:50.407 066 18163.46 95.26 52653.79 88888.00 2007-03-07 08:31:50.907 066 18163.62 95.21 52653.77 88888.00 2007-03-07 08:31:51.407 066 18163.71 95.21 52653.77 88888.00 2007-03-07 08:31:51.907 066 18163.66 95.24 52653.72 88888.00 2007-03-07 08:31:52.407 066 18163.63 95.33 52653.81 88888.00 2007-03-07 08:31:52.907 066 18163.76 95.30 52653.83 88888.00 2007-03-07 08:31:53.407 066 18163.77 95.34 52653.78 88888.00 2007-03-07 08:31:53.907 066 18163.69 95.33 52653.77 88888.00 2007-03-07 08:31:54.407 066 18163.65 95.32 52653.89 88888.00 2007-03-07 08:31:54.907 066 18163.57 95.24 52653.79 88888.00 2007-03-07 08:31:55.407 066 18163.59 95.33 52653.81 88888.00 2007-03-07 08:31:55.907 066 18163.62 95.39 52653.85 88888.00 2007-03-07 08:31:56.407 066 18163.57 95.37 52653.82 88888.00 2007-03-07 08:31:56.907 066 18163.46 95.34 52653.80 88888.00 2007-03-07 08:31:57.407 066 18163.35 95.31 52653.77 88888.00 2007-03-07 08:31:57.907 066 18163.30 95.33 52653.85 88888.00 2007-03-07 08:31:58.407 066 18163.32 95.23 52653.92 88888.00 2007-03-07 08:31:58.907 066 18163.30 95.25 52653.82 88888.00 2007-03-07 08:31:59.407 066 18163.24 95.30 52653.82 88888.00 2007-03-07 08:31:59.907 066 18163.19 95.35 52653.85 88888.00 2007-03-07 08:32:00.407 066 18163.19 95.29 52653.82 88888.00 2007-03-07 08:32:00.907 066 18163.20 95.18 52653.92 88888.00 2007-03-07 08:32:01.407 066 18163.20 95.23 52653.95 88888.00 2007-03-07 08:32:01.907 066 18163.30 95.31 52653.95 88888.00 2007-03-07 08:32:02.407 066 18163.21 95.34 52653.99 88888.00 2007-03-07 08:32:02.907 066 18163.24 95.42 52653.98 88888.00 2007-03-07 08:32:03.407 066 18163.32 95.48 52654.02 88888.00 2007-03-07 08:32:03.907 066 18163.32 95.45 52654.07 88888.00 2007-03-07 08:32:04.407 066 18163.42 95.40 52654.02 88888.00 2007-03-07 08:32:04.907 066 18163.46 95.36 52654.02 88888.00 2007-03-07 08:32:05.407 066 18163.36 95.41 52653.92 88888.00 2007-03-07 08:32:05.907 066 18163.38 95.48 52653.97 88888.00 2007-03-07 08:32:06.407 066 18163.47 95.53 52654.01 88888.00 2007-03-07 08:32:06.907 066 18163.43 95.53 52654.07 88888.00 2007-03-07 08:32:07.407 066 18163.39 95.51 52654.13 88888.00 2007-03-07 08:32:07.907 066 18163.38 95.47 52654.17 88888.00 2007-03-07 08:32:08.407 066 18163.38 95.46 52654.20 88888.00 2007-03-07 08:32:08.907 066 18163.41 95.51 52654.05 88888.00 2007-03-07 08:32:09.407 066 18163.43 95.51 52653.97 88888.00 2007-03-07 08:32:09.907 066 18163.40 95.54 52653.98 88888.00 2007-03-07 08:32:10.407 066 18163.39 95.55 52654.03 88888.00 2007-03-07 08:32:10.907 066 18163.41 95.52 52654.02 88888.00 2007-03-07 08:32:11.407 066 18163.35 95.61 52654.01 88888.00 2007-03-07 08:32:11.907 066 18163.42 95.63 52653.88 88888.00 2007-03-07 08:32:12.407 066 18163.33 95.61 52653.81 88888.00 2007-03-07 08:32:12.907 066 18163.48 95.56 52653.89 88888.00 2007-03-07 08:32:13.407 066 18163.51 95.65 52653.80 88888.00 2007-03-07 08:32:13.907 066 18163.44 95.68 52653.83 88888.00 2007-03-07 08:32:14.407 066 18163.52 95.61 52653.83 88888.00 2007-03-07 08:32:14.907 066 18163.61 95.52 52653.80 88888.00 2007-03-07 08:32:15.407 066 18163.52 95.58 52653.72 88888.00 2007-03-07 08:32:15.907 066 18163.48 95.59 52653.89 88888.00 2007-03-07 08:32:16.407 066 18163.48 95.58 52654.01 88888.00 2007-03-07 08:32:16.907 066 18163.47 95.54 52654.07 88888.00 2007-03-07 08:32:17.407 066 18163.47 95.61 52654.10 88888.00 2007-03-07 08:32:17.907 066 18163.54 95.63 52654.07 88888.00 2007-03-07 08:32:18.407 066 18163.55 95.61 52654.11 88888.00 2007-03-07 08:32:18.907 066 18163.36 95.57 52653.99 88888.00 2007-03-07 08:32:19.407 066 18163.33 95.62 52653.86 88888.00 2007-03-07 08:32:19.907 066 18163.57 95.68 52654.01 88888.00 2007-03-07 08:32:20.407 066 18163.55 95.74 52654.06 88888.00 2007-03-07 08:32:20.907 066 18163.58 95.69 52654.12 88888.00 2007-03-07 08:32:21.407 066 18163.60 95.72 52654.14 88888.00 2007-03-07 08:32:21.907 066 18163.70 95.77 52654.14 88888.00 2007-03-07 08:32:22.407 066 18163.81 95.73 52654.13 88888.00 2007-03-07 08:32:22.907 066 18163.54 95.71 52654.03 88888.00 2007-03-07 08:32:23.407 066 18163.58 95.66 52654.05 88888.00 2007-03-07 08:32:23.907 066 18163.55 95.62 52654.12 88888.00 2007-03-07 08:32:24.407 066 18163.65 95.52 52654.17 88888.00 2007-03-07 08:32:24.907 066 18163.61 95.47 52654.09 88888.00 2007-03-07 08:32:25.407 066 18163.55 95.48 52654.05 88888.00 2007-03-07 08:32:25.907 066 18163.59 95.48 52654.10 88888.00 2007-03-07 08:32:26.407 066 18163.52 95.52 52654.05 88888.00 2007-03-07 08:32:26.907 066 18163.64 95.55 52654.05 88888.00 2007-03-07 08:32:27.407 066 18163.74 95.73 52653.93 88888.00 2007-03-07 08:32:27.907 066 18163.86 95.78 52654.04 88888.00 2007-03-07 08:32:28.407 066 18163.92 95.69 52654.18 88888.00 2007-03-07 08:32:28.907 066 18163.92 95.68 52654.21 88888.00 2007-03-07 08:32:29.407 066 18163.89 95.69 52654.23 88888.00 2007-03-07 08:32:29.907 066 18163.86 95.70 52654.27 88888.00 2007-03-07 08:32:30.407 066 18163.84 95.65 52654.25 88888.00 2007-03-07 08:32:30.907 066 18163.74 95.68 52654.23 88888.00 2007-03-07 08:32:31.407 066 18163.75 95.68 52654.22 88888.00 2007-03-07 08:32:31.907 066 18163.75 95.66 52654.29 88888.00 2007-03-07 08:32:32.407 066 18163.72 95.71 52654.32 88888.00 2007-03-07 08:32:32.907 066 18163.79 95.81 52654.27 88888.00 2007-03-07 08:32:33.407 066 18163.68 95.90 52654.32 88888.00 2007-03-07 08:32:33.907 066 18163.68 95.85 52654.34 88888.00 2007-03-07 08:32:34.407 066 18163.61 95.77 52654.38 88888.00 2007-03-07 08:32:34.907 066 18163.54 95.69 52654.47 88888.00 2007-03-07 08:32:35.407 066 18163.60 95.74 52654.43 88888.00 2007-03-07 08:32:35.907 066 18163.64 95.68 52654.44 88888.00 2007-03-07 08:32:36.407 066 18163.64 95.78 52654.40 88888.00 2007-03-07 08:32:36.907 066 18163.64 95.84 52654.39 88888.00 2007-03-07 08:32:37.407 066 18163.66 95.78 52654.35 88888.00 2007-03-07 08:32:37.907 066 18163.54 95.69 52654.36 88888.00 2007-03-07 08:32:38.407 066 18163.61 95.74 52654.40 88888.00 2007-03-07 08:32:38.907 066 18163.55 95.81 52654.36 88888.00 2007-03-07 08:32:39.407 066 18163.60 95.94 52654.38 88888.00 2007-03-07 08:32:39.907 066 18163.51 95.80 52654.44 88888.00 2007-03-07 08:32:40.407 066 18163.42 95.70 52654.37 88888.00 2007-03-07 08:32:40.907 066 18163.39 95.59 52654.30 88888.00 2007-03-07 08:32:41.407 066 18163.53 95.56 52654.36 88888.00 2007-03-07 08:32:41.907 066 18163.53 95.55 52654.46 88888.00 2007-03-07 08:32:42.407 066 18163.69 95.55 52654.47 88888.00 2007-03-07 08:32:42.907 066 18163.69 95.52 52654.39 88888.00 2007-03-07 08:32:43.407 066 18163.42 95.61 52654.46 88888.00 2007-03-07 08:32:43.907 066 18163.25 95.65 52654.39 88888.00 2007-03-07 08:32:44.407 066 18163.18 95.68 52654.44 88888.00 2007-03-07 08:32:44.907 066 18163.29 95.75 52654.46 88888.00 2007-03-07 08:32:45.407 066 18163.29 95.77 52654.44 88888.00 2007-03-07 08:32:45.907 066 18163.33 95.72 52654.45 88888.00 2007-03-07 08:32:46.407 066 18163.40 95.67 52654.44 88888.00 2007-03-07 08:32:46.907 066 18163.36 95.65 52654.40 88888.00 2007-03-07 08:32:47.407 066 18163.48 95.62 52654.49 88888.00 2007-03-07 08:32:47.907 066 18163.42 95.51 52654.44 88888.00 2007-03-07 08:32:48.407 066 18163.35 95.61 52654.49 88888.00 2007-03-07 08:32:48.907 066 18163.32 95.65 52654.56 88888.00 2007-03-07 08:32:49.407 066 18163.52 95.77 52654.68 88888.00 2007-03-07 08:32:49.907 066 18163.42 95.80 52654.69 88888.00 2007-03-07 08:32:50.407 066 18163.27 95.79 52654.63 88888.00 2007-03-07 08:32:50.907 066 18163.24 95.83 52654.65 88888.00 2007-03-07 08:32:51.407 066 18163.28 95.85 52654.74 88888.00 2007-03-07 08:32:51.907 066 18163.22 95.83 52654.73 88888.00 2007-03-07 08:32:52.407 066 18163.21 95.81 52654.69 88888.00 2007-03-07 08:32:52.907 066 18163.15 95.81 52654.68 88888.00 2007-03-07 08:32:53.407 066 18163.14 95.72 52654.75 88888.00 2007-03-07 08:32:53.907 066 18163.13 95.78 52654.70 88888.00 2007-03-07 08:32:54.407 066 18163.25 95.73 52654.65 88888.00 2007-03-07 08:32:54.907 066 18163.26 95.68 52654.76 88888.00 2007-03-07 08:32:55.407 066 18163.19 95.59 52654.83 88888.00 2007-03-07 08:32:55.907 066 18163.26 95.61 52654.73 88888.00 2007-03-07 08:32:56.407 066 18163.35 95.64 52654.73 88888.00 2007-03-07 08:32:56.907 066 18163.37 95.52 52654.71 88888.00 2007-03-07 08:32:57.407 066 18163.29 95.51 52654.63 88888.00 2007-03-07 08:32:57.907 066 18163.28 95.69 52654.49 88888.00 2007-03-07 08:32:58.407 066 18163.38 95.66 52654.53 88888.00 2007-03-07 08:32:58.907 066 18163.29 95.61 52654.63 88888.00 2007-03-07 08:32:59.407 066 18163.39 95.63 52654.65 88888.00 2007-03-07 08:32:59.907 066 18163.33 95.68 52654.63 88888.00 2007-03-07 08:33:00.407 066 18163.26 95.61 52654.59 88888.00 2007-03-07 08:33:00.907 066 18163.22 95.48 52654.60 88888.00 2007-03-07 08:33:01.407 066 18163.25 95.58 52654.63 88888.00 2007-03-07 08:33:01.907 066 18163.41 95.61 52654.56 88888.00 2007-03-07 08:33:02.407 066 18163.40 95.61 52654.58 88888.00 2007-03-07 08:33:02.907 066 18163.39 95.59 52654.55 88888.00 2007-03-07 08:33:03.407 066 18163.44 95.58 52654.62 88888.00 2007-03-07 08:33:03.907 066 18163.44 95.64 52654.57 88888.00 2007-03-07 08:33:04.407 066 18163.44 95.72 52654.62 88888.00 2007-03-07 08:33:04.907 066 18163.53 95.74 52654.59 88888.00 2007-03-07 08:33:05.407 066 18163.49 95.76 52654.61 88888.00 2007-03-07 08:33:05.907 066 18163.50 95.76 52654.55 88888.00 2007-03-07 08:33:06.407 066 18163.50 95.80 52654.39 88888.00 2007-03-07 08:33:06.907 066 18163.49 96.02 52654.45 88888.00 2007-03-07 08:33:07.407 066 18163.38 95.96 52654.49 88888.00 2007-03-07 08:33:07.907 066 18163.39 95.92 52654.56 88888.00 2007-03-07 08:33:08.407 066 18163.51 95.94 52654.68 88888.00 2007-03-07 08:33:08.907 066 18163.52 95.92 52654.78 88888.00 2007-03-07 08:33:09.407 066 18163.48 95.78 52654.74 88888.00 2007-03-07 08:33:09.907 066 18163.48 95.75 52654.78 88888.00 2007-03-07 08:33:10.407 066 18163.44 95.82 52654.75 88888.00 2007-03-07 08:33:10.907 066 18163.43 95.80 52654.71 88888.00 2007-03-07 08:33:11.407 066 18163.35 95.72 52654.73 88888.00 2007-03-07 08:33:11.907 066 18163.14 95.74 52654.86 88888.00 2007-03-07 08:33:12.407 066 18163.05 95.75 52654.90 88888.00 2007-03-07 08:33:12.907 066 18163.08 95.76 52654.80 88888.00 2007-03-07 08:33:13.407 066 18163.07 95.74 52654.87 88888.00 2007-03-07 08:33:13.907 066 18163.08 95.76 52654.73 88888.00 2007-03-07 08:33:14.407 066 18163.16 95.78 52654.72 88888.00 2007-03-07 08:33:14.907 066 18163.17 95.77 52654.86 88888.00 2007-03-07 08:33:15.407 066 18163.17 95.71 52654.84 88888.00 2007-03-07 08:33:15.907 066 18163.17 95.65 52654.80 88888.00 2007-03-07 08:33:16.407 066 18163.13 95.68 52654.72 88888.00 2007-03-07 08:33:16.907 066 18163.22 95.70 52654.84 88888.00 2007-03-07 08:33:17.407 066 18163.29 95.61 52654.83 88888.00 2007-03-07 08:33:17.907 066 18163.32 95.63 52654.81 88888.00 2007-03-07 08:33:18.407 066 18163.22 95.73 52654.73 88888.00 2007-03-07 08:33:18.907 066 18163.14 95.76 52654.72 88888.00 2007-03-07 08:33:19.407 066 18163.08 95.80 52654.74 88888.00 2007-03-07 08:33:19.907 066 18163.07 95.75 52654.67 88888.00 2007-03-07 08:33:20.407 066 18163.11 95.81 52654.69 88888.00 2007-03-07 08:33:20.907 066 18163.30 95.79 52654.72 88888.00 2007-03-07 08:33:21.407 066 18163.36 95.73 52654.69 88888.00 2007-03-07 08:33:21.907 066 18163.36 95.72 52654.67 88888.00 2007-03-07 08:33:22.407 066 18163.35 95.70 52654.73 88888.00 2007-03-07 08:33:22.907 066 18163.35 95.64 52654.74 88888.00 2007-03-07 08:33:23.407 066 18163.44 95.65 52654.79 88888.00 2007-03-07 08:33:23.907 066 18163.47 95.54 52654.82 88888.00 2007-03-07 08:33:24.407 066 18163.41 95.49 52654.75 88888.00 2007-03-07 08:33:24.907 066 18163.41 95.48 52654.76 88888.00 2007-03-07 08:33:25.407 066 18163.50 95.58 52654.76 88888.00 2007-03-07 08:33:25.907 066 18163.43 95.62 52654.85 88888.00 2007-03-07 08:33:26.407 066 18163.42 95.58 52654.87 88888.00 2007-03-07 08:33:26.907 066 18163.39 95.69 52654.85 88888.00 2007-03-07 08:33:27.407 066 18163.39 95.71 52654.83 88888.00 2007-03-07 08:33:27.907 066 18163.35 95.63 52654.74 88888.00 2007-03-07 08:33:28.407 066 18163.36 95.51 52654.76 88888.00 2007-03-07 08:33:28.907 066 18163.38 95.46 52654.79 88888.00 2007-03-07 08:33:29.407 066 18163.28 95.42 52654.81 88888.00 2007-03-07 08:33:29.907 066 18163.16 95.38 52654.87 88888.00 2007-03-07 08:33:30.407 066 18163.14 95.40 52654.82 88888.00 2007-03-07 08:33:30.907 066 18163.26 95.39 52654.74 88888.00 2007-03-07 08:33:31.407 066 18163.43 95.47 52654.86 88888.00 2007-03-07 08:33:31.907 066 18163.41 95.48 52654.81 88888.00 2007-03-07 08:33:32.407 066 18163.42 95.52 52654.81 88888.00 2007-03-07 08:33:32.907 066 18163.44 95.51 52654.85 88888.00 2007-03-07 08:33:33.407 066 18163.47 95.52 52654.78 88888.00 2007-03-07 08:33:33.907 066 18163.37 95.47 52654.79 88888.00 2007-03-07 08:33:34.407 066 18163.29 95.47 52654.82 88888.00 2007-03-07 08:33:34.907 066 18163.29 95.46 52654.81 88888.00 2007-03-07 08:33:35.407 066 18163.30 95.62 52654.79 88888.00 2007-03-07 08:33:35.907 066 18163.17 95.62 52654.74 88888.00 2007-03-07 08:33:36.407 066 18163.08 95.52 52654.69 88888.00 2007-03-07 08:33:36.907 066 18163.05 95.44 52654.64 88888.00 2007-03-07 08:33:37.407 066 18162.97 95.44 52654.83 88888.00 2007-03-07 08:33:37.907 066 18162.90 95.44 52654.94 88888.00 2007-03-07 08:33:38.407 066 18162.90 95.42 52654.87 88888.00 2007-03-07 08:33:38.907 066 18162.82 95.38 52654.76 88888.00 2007-03-07 08:33:39.407 066 18162.71 95.44 52654.72 88888.00 2007-03-07 08:33:39.907 066 18162.85 95.42 52654.70 88888.00 2007-03-07 08:33:40.407 066 18162.86 95.42 52654.67 88888.00 2007-03-07 08:33:40.907 066 18162.85 95.42 52654.74 88888.00 2007-03-07 08:33:41.407 066 18162.92 95.39 52654.72 88888.00 2007-03-07 08:33:41.907 066 18162.90 95.39 52654.82 88888.00 2007-03-07 08:33:42.407 066 18162.93 95.47 52654.76 88888.00 2007-03-07 08:33:42.907 066 18162.93 95.51 52654.79 88888.00 2007-03-07 08:33:43.407 066 18162.93 95.56 52654.83 88888.00 2007-03-07 08:33:43.907 066 18162.85 95.53 52654.83 88888.00 2007-03-07 08:33:44.407 066 18162.83 95.56 52654.82 88888.00 2007-03-07 08:33:44.907 066 18162.75 95.54 52654.73 88888.00 2007-03-07 08:33:45.407 066 18162.59 95.53 52654.76 88888.00 2007-03-07 08:33:45.907 066 18162.44 95.52 52654.80 88888.00 2007-03-07 08:33:46.407 066 18162.52 95.42 52654.85 88888.00 2007-03-07 08:33:46.907 066 18162.64 95.45 52654.94 88888.00 2007-03-07 08:33:47.407 066 18162.55 95.38 52654.96 88888.00 2007-03-07 08:33:47.907 066 18162.48 95.38 52655.07 88888.00 2007-03-07 08:33:48.407 066 18162.50 95.40 52655.04 88888.00 2007-03-07 08:33:48.907 066 18162.44 95.47 52655.02 88888.00 2007-03-07 08:33:49.407 066 18162.40 95.51 52655.08 88888.00 2007-03-07 08:33:49.907 066 18162.39 95.50 52654.98 88888.00 2007-03-07 08:33:50.407 066 18162.52 95.43 52654.94 88888.00 2007-03-07 08:33:50.907 066 18162.52 95.40 52654.94 88888.00 2007-03-07 08:33:51.407 066 18162.57 95.42 52654.98 88888.00 2007-03-07 08:33:51.907 066 18162.61 95.39 52654.99 88888.00 2007-03-07 08:33:52.407 066 18162.67 95.34 52654.90 88888.00 2007-03-07 08:33:52.907 066 18162.61 95.31 52654.86 88888.00 2007-03-07 08:33:53.407 066 18162.61 95.31 52654.86 88888.00 2007-03-07 08:33:53.907 066 18162.66 95.36 52654.96 88888.00 2007-03-07 08:33:54.407 066 18162.66 95.34 52655.01 88888.00 2007-03-07 08:33:54.907 066 18162.57 95.30 52654.97 88888.00 2007-03-07 08:33:55.407 066 18162.65 95.33 52654.97 88888.00 2007-03-07 08:33:55.907 066 18162.67 95.40 52654.95 88888.00 2007-03-07 08:33:56.407 066 18162.62 95.48 52654.94 88888.00 2007-03-07 08:33:56.907 066 18162.66 95.43 52654.94 88888.00 2007-03-07 08:33:57.407 066 18162.62 95.42 52654.95 88888.00 2007-03-07 08:33:57.907 066 18162.62 95.37 52654.94 88888.00 2007-03-07 08:33:58.407 066 18162.65 95.34 52654.99 88888.00 2007-03-07 08:33:58.907 066 18162.67 95.23 52654.98 88888.00 2007-03-07 08:33:59.407 066 18162.62 95.24 52654.95 88888.00 2007-03-07 08:33:59.907 066 18162.65 95.33 52654.93 88888.00 2007-03-07 08:34:00.407 066 18162.50 95.33 52654.97 88888.00 2007-03-07 08:34:00.907 066 18162.54 95.26 52655.04 88888.00 2007-03-07 08:34:01.407 066 18162.63 95.32 52655.02 88888.00 2007-03-07 08:34:01.907 066 18162.90 95.43 52655.05 88888.00 2007-03-07 08:34:02.407 066 18162.77 95.43 52655.11 88888.00 2007-03-07 08:34:02.907 066 18162.73 95.41 52655.18 88888.00 2007-03-07 08:34:03.407 066 18162.72 95.39 52655.20 88888.00 2007-03-07 08:34:03.907 066 18162.68 95.30 52655.15 88888.00 2007-03-07 08:34:04.407 066 18162.77 95.32 52655.14 88888.00 2007-03-07 08:34:04.907 066 18162.78 95.34 52655.10 88888.00 2007-03-07 08:34:05.407 066 18162.77 95.38 52655.07 88888.00 2007-03-07 08:34:05.907 066 18162.77 95.44 52655.10 88888.00 2007-03-07 08:34:06.407 066 18162.74 95.44 52655.08 88888.00 2007-03-07 08:34:06.907 066 18162.70 95.47 52655.09 88888.00 2007-03-07 08:34:07.407 066 18162.62 95.49 52655.18 88888.00 2007-03-07 08:34:07.907 066 18162.59 95.55 52655.17 88888.00 2007-03-07 08:34:08.407 066 18162.70 95.59 52655.14 88888.00 2007-03-07 08:34:08.907 066 18162.76 95.69 52655.14 88888.00 2007-03-07 08:34:09.407 066 18162.67 95.70 52655.14 88888.00 2007-03-07 08:34:09.907 066 18162.71 95.52 52655.05 88888.00 2007-03-07 08:34:10.407 066 18162.83 95.53 52654.98 88888.00 2007-03-07 08:34:10.907 066 18162.77 95.54 52654.95 88888.00 2007-03-07 08:34:11.407 066 18162.72 95.52 52655.02 88888.00 2007-03-07 08:34:11.907 066 18162.66 95.47 52655.10 88888.00 2007-03-07 08:34:12.407 066 18162.60 95.50 52655.10 88888.00 2007-03-07 08:34:12.907 066 18162.59 95.52 52655.08 88888.00 2007-03-07 08:34:13.407 066 18162.56 95.48 52655.13 88888.00 2007-03-07 08:34:13.907 066 18162.56 95.40 52655.16 88888.00 2007-03-07 08:34:14.407 066 18162.55 95.43 52655.26 88888.00 2007-03-07 08:34:14.907 066 18162.43 95.37 52655.25 88888.00 2007-03-07 08:34:15.407 066 18162.46 95.34 52655.26 88888.00 2007-03-07 08:34:15.907 066 18162.37 95.28 52655.29 88888.00 2007-03-07 08:34:16.407 066 18162.50 95.36 52655.21 88888.00 2007-03-07 08:34:16.907 066 18162.56 95.44 52655.22 88888.00 2007-03-07 08:34:17.407 066 18162.62 95.45 52655.25 88888.00 2007-03-07 08:34:17.907 066 18162.68 95.41 52655.19 88888.00 2007-03-07 08:34:18.407 066 18162.68 95.39 52655.22 88888.00 2007-03-07 08:34:18.907 066 18162.62 95.42 52655.28 88888.00 2007-03-07 08:34:19.407 066 18162.61 95.44 52655.30 88888.00 2007-03-07 08:34:19.907 066 18162.75 95.43 52655.33 88888.00 2007-03-07 08:34:20.407 066 18162.77 95.37 52655.37 88888.00 2007-03-07 08:34:20.907 066 18162.78 95.39 52655.33 88888.00 2007-03-07 08:34:21.407 066 18162.81 95.42 52655.30 88888.00 2007-03-07 08:34:21.907 066 18162.83 95.41 52655.18 88888.00 2007-03-07 08:34:22.407 066 18162.87 95.44 52655.17 88888.00 2007-03-07 08:34:22.907 066 18162.90 95.44 52655.13 88888.00 2007-03-07 08:34:23.407 066 18162.97 95.48 52655.09 88888.00 2007-03-07 08:34:23.907 066 18162.95 95.43 52655.14 88888.00 2007-03-07 08:34:24.407 066 18162.97 95.45 52655.11 88888.00 2007-03-07 08:34:24.907 066 18163.00 95.49 52655.13 88888.00 2007-03-07 08:34:25.407 066 18163.04 95.44 52655.14 88888.00 2007-03-07 08:34:25.907 066 18162.96 95.50 52655.13 88888.00 2007-03-07 08:34:26.407 066 18162.95 95.56 52655.14 88888.00 2007-03-07 08:34:26.907 066 18162.94 95.52 52655.10 88888.00 2007-03-07 08:34:27.407 066 18163.00 95.52 52655.05 88888.00 2007-03-07 08:34:27.907 066 18162.96 95.52 52655.10 88888.00 2007-03-07 08:34:28.407 066 18162.98 95.57 52655.17 88888.00 2007-03-07 08:34:28.907 066 18163.07 95.50 52655.18 88888.00 2007-03-07 08:34:29.407 066 18163.11 95.52 52655.20 88888.00 2007-03-07 08:34:29.907 066 18163.08 95.53 52655.19 88888.00 2007-03-07 08:34:30.407 066 18163.03 95.61 52655.14 88888.00 2007-03-07 08:34:30.907 066 18162.84 95.63 52655.16 88888.00 2007-03-07 08:34:31.407 066 18162.86 95.55 52655.23 88888.00 2007-03-07 08:34:31.907 066 18162.86 95.61 52655.19 88888.00 2007-03-07 08:34:32.407 066 18162.90 95.69 52655.19 88888.00 2007-03-07 08:34:32.907 066 18162.71 95.65 52655.08 88888.00 2007-03-07 08:34:33.407 066 18162.65 95.65 52655.25 88888.00 2007-03-07 08:34:33.907 066 18162.74 95.72 52655.34 88888.00 2007-03-07 08:34:34.407 066 18162.75 95.78 52655.25 88888.00 2007-03-07 08:34:34.907 066 18162.63 95.77 52655.29 88888.00 2007-03-07 08:34:35.407 066 18162.51 95.71 52655.27 88888.00 2007-03-07 08:34:35.907 066 18162.42 95.70 52655.30 88888.00 2007-03-07 08:34:36.407 066 18162.41 95.74 52655.34 88888.00 2007-03-07 08:34:36.907 066 18162.31 95.67 52655.37 88888.00 2007-03-07 08:34:37.407 066 18162.54 95.61 52655.43 88888.00 2007-03-07 08:34:37.907 066 18162.62 95.61 52655.31 88888.00 2007-03-07 08:34:38.407 066 18162.51 95.56 52655.33 88888.00 2007-03-07 08:34:38.907 066 18162.42 95.64 52655.33 88888.00 2007-03-07 08:34:39.407 066 18162.52 95.68 52655.23 88888.00 2007-03-07 08:34:39.907 066 18162.42 95.64 52655.20 88888.00 2007-03-07 08:34:40.407 066 18162.39 95.69 52655.31 88888.00 2007-03-07 08:34:40.907 066 18162.49 95.75 52655.27 88888.00 2007-03-07 08:34:41.407 066 18162.54 95.70 52655.27 88888.00 2007-03-07 08:34:41.907 066 18162.55 95.63 52655.21 88888.00 2007-03-07 08:34:42.407 066 18162.51 95.63 52655.17 88888.00 2007-03-07 08:34:42.907 066 18162.22 95.68 52655.20 88888.00 2007-03-07 08:34:43.407 066 18162.34 95.74 52655.17 88888.00 2007-03-07 08:34:43.907 066 18162.67 95.75 52655.19 88888.00 2007-03-07 08:34:44.407 066 18162.84 95.79 52655.31 88888.00 2007-03-07 08:34:44.907 066 18162.85 95.69 52655.39 88888.00 2007-03-07 08:34:45.407 066 18162.79 95.72 52655.37 88888.00 2007-03-07 08:34:45.907 066 18162.77 95.77 52655.37 88888.00 2007-03-07 08:34:46.407 066 18162.77 95.77 52655.39 88888.00 2007-03-07 08:34:46.907 066 18162.79 95.77 52655.37 88888.00 2007-03-07 08:34:47.407 066 18162.79 95.76 52655.40 88888.00 2007-03-07 08:34:47.907 066 18162.84 95.80 52655.37 88888.00 2007-03-07 08:34:48.407 066 18162.87 95.82 52655.25 88888.00 2007-03-07 08:34:48.907 066 18162.86 95.89 52655.31 88888.00 2007-03-07 08:34:49.407 066 18162.90 95.84 52655.48 88888.00 2007-03-07 08:34:49.907 066 18162.94 95.72 52655.57 88888.00 2007-03-07 08:34:50.407 066 18163.03 95.71 52655.66 88888.00 2007-03-07 08:34:50.907 066 18162.95 95.72 52655.59 88888.00 2007-03-07 08:34:51.407 066 18163.04 95.73 52655.52 88888.00 2007-03-07 08:34:51.907 066 18163.04 95.72 52655.56 88888.00 2007-03-07 08:34:52.407 066 18163.08 95.73 52655.56 88888.00 2007-03-07 08:34:52.907 066 18163.04 95.74 52655.50 88888.00 2007-03-07 08:34:53.407 066 18163.13 95.68 52655.40 88888.00 2007-03-07 08:34:53.907 066 18163.06 95.69 52655.38 88888.00 2007-03-07 08:34:54.407 066 18163.10 95.74 52655.42 88888.00 2007-03-07 08:34:54.907 066 18162.99 95.73 52655.42 88888.00 2007-03-07 08:34:55.407 066 18162.84 95.74 52655.43 88888.00 2007-03-07 08:34:55.907 066 18162.84 95.75 52655.54 88888.00 2007-03-07 08:34:56.407 066 18163.00 95.69 52655.57 88888.00 2007-03-07 08:34:56.907 066 18163.06 95.63 52655.59 88888.00 2007-03-07 08:34:57.407 066 18163.03 95.65 52655.57 88888.00 2007-03-07 08:34:57.907 066 18163.07 95.74 52655.54 88888.00 2007-03-07 08:34:58.407 066 18163.05 95.82 52655.50 88888.00 2007-03-07 08:34:58.907 066 18162.95 95.82 52655.50 88888.00 2007-03-07 08:34:59.407 066 18162.90 95.74 52655.60 88888.00 2007-03-07 08:34:59.907 066 18162.86 95.84 52655.67 88888.00 2007-03-07 08:35:00.407 066 18162.95 95.92 52655.68 88888.00 2007-03-07 08:35:00.907 066 18162.81 95.90 52655.72 88888.00 2007-03-07 08:35:01.407 066 18162.79 95.94 52655.75 88888.00 2007-03-07 08:35:01.907 066 18162.89 95.91 52655.65 88888.00 2007-03-07 08:35:02.407 066 18162.82 95.83 52655.63 88888.00 2007-03-07 08:35:02.907 066 18162.68 95.82 52655.69 88888.00 2007-03-07 08:35:03.407 066 18162.72 95.83 52655.69 88888.00 2007-03-07 08:35:03.907 066 18162.78 95.84 52655.64 88888.00 2007-03-07 08:35:04.407 066 18162.74 95.81 52655.67 88888.00 2007-03-07 08:35:04.907 066 18162.71 95.75 52655.87 88888.00 2007-03-07 08:35:05.407 066 18162.77 95.74 52655.92 88888.00 2007-03-07 08:35:05.907 066 18162.81 95.81 52655.85 88888.00 2007-03-07 08:35:06.407 066 18162.83 95.80 52655.71 88888.00 2007-03-07 08:35:06.907 066 18162.68 95.77 52655.67 88888.00 2007-03-07 08:35:07.407 066 18162.79 95.77 52655.76 88888.00 2007-03-07 08:35:07.907 066 18162.90 95.76 52655.77 88888.00 2007-03-07 08:35:08.407 066 18162.88 95.72 52655.71 88888.00 2007-03-07 08:35:08.907 066 18162.94 95.67 52655.75 88888.00 2007-03-07 08:35:09.407 066 18162.95 95.71 52655.69 88888.00 2007-03-07 08:35:09.907 066 18162.89 95.73 52655.71 88888.00 2007-03-07 08:35:10.407 066 18162.98 95.71 52655.68 88888.00 2007-03-07 08:35:10.907 066 18162.96 95.75 52655.65 88888.00 2007-03-07 08:35:11.407 066 18162.85 95.85 52655.65 88888.00 2007-03-07 08:35:11.907 066 18162.93 95.86 52655.59 88888.00 2007-03-07 08:35:12.407 066 18162.95 95.77 52655.66 88888.00 2007-03-07 08:35:12.907 066 18162.89 95.81 52655.77 88888.00 2007-03-07 08:35:13.407 066 18162.98 95.82 52655.80 88888.00 2007-03-07 08:35:13.907 066 18163.01 95.84 52655.86 88888.00 2007-03-07 08:35:14.407 066 18162.85 95.90 52655.95 88888.00 2007-03-07 08:35:14.907 066 18162.89 95.83 52655.86 88888.00 2007-03-07 08:35:15.407 066 18162.93 95.72 52655.76 88888.00 2007-03-07 08:35:15.907 066 18162.87 95.64 52655.71 88888.00 2007-03-07 08:35:16.407 066 18162.88 95.69 52655.69 88888.00 2007-03-07 08:35:16.907 066 18162.97 95.71 52655.76 88888.00 2007-03-07 08:35:17.407 066 18163.03 95.76 52655.73 88888.00 2007-03-07 08:35:17.907 066 18163.03 95.74 52655.78 88888.00 2007-03-07 08:35:18.407 066 18162.99 95.76 52655.76 88888.00 2007-03-07 08:35:18.907 066 18162.97 95.61 52655.75 88888.00 2007-03-07 08:35:19.407 066 18162.94 95.66 52655.81 88888.00 2007-03-07 08:35:19.907 066 18162.95 95.83 52655.85 88888.00 2007-03-07 08:35:20.407 066 18162.99 95.81 52655.77 88888.00 2007-03-07 08:35:20.907 066 18163.00 95.69 52655.79 88888.00 2007-03-07 08:35:21.407 066 18162.95 95.61 52655.84 88888.00 2007-03-07 08:35:21.907 066 18162.85 95.64 52655.84 88888.00 2007-03-07 08:35:22.407 066 18162.86 95.62 52655.91 88888.00 2007-03-07 08:35:22.907 066 18162.72 95.63 52655.92 88888.00 2007-03-07 08:35:23.407 066 18162.83 95.69 52655.88 88888.00 2007-03-07 08:35:23.907 066 18162.76 95.80 52655.77 88888.00 2007-03-07 08:35:24.407 066 18162.64 95.83 52655.76 88888.00 2007-03-07 08:35:24.907 066 18162.56 95.78 52655.80 88888.00 2007-03-07 08:35:25.407 066 18162.64 95.71 52655.75 88888.00 2007-03-07 08:35:25.907 066 18162.62 95.78 52655.54 88888.00 2007-03-07 08:35:26.407 066 18162.67 95.98 52655.63 88888.00 2007-03-07 08:35:26.907 066 18162.72 95.88 52655.78 88888.00 2007-03-07 08:35:27.407 066 18162.76 95.88 52655.90 88888.00 2007-03-07 08:35:27.907 066 18162.84 95.81 52655.86 88888.00 2007-03-07 08:35:28.407 066 18162.81 95.79 52655.79 88888.00 2007-03-07 08:35:28.907 066 18162.84 95.85 52655.77 88888.00 2007-03-07 08:35:29.407 066 18162.92 95.86 52655.76 88888.00 2007-03-07 08:35:29.907 066 18162.88 95.86 52655.73 88888.00 2007-03-07 08:35:30.407 066 18162.78 95.87 52655.60 88888.00 2007-03-07 08:35:30.907 066 18162.74 95.85 52655.65 88888.00 2007-03-07 08:35:31.407 066 18162.72 95.80 52655.72 88888.00 2007-03-07 08:35:31.907 066 18162.77 95.81 52655.67 88888.00 2007-03-07 08:35:32.407 066 18162.88 95.82 52655.65 88888.00 2007-03-07 08:35:32.907 066 18162.82 95.79 52655.57 88888.00 2007-03-07 08:35:33.407 066 18162.72 95.76 52655.61 88888.00 2007-03-07 08:35:33.907 066 18162.73 95.75 52655.66 88888.00 2007-03-07 08:35:34.407 066 18162.83 95.67 52655.67 88888.00 2007-03-07 08:35:34.907 066 18162.78 95.62 52655.65 88888.00 2007-03-07 08:35:35.407 066 18162.68 95.64 52655.60 88888.00 2007-03-07 08:35:35.907 066 18162.71 95.66 52655.67 88888.00 2007-03-07 08:35:36.407 066 18162.79 95.63 52655.71 88888.00 2007-03-07 08:35:36.907 066 18162.77 95.56 52655.69 88888.00 2007-03-07 08:35:37.407 066 18162.76 95.50 52655.71 88888.00 2007-03-07 08:35:37.907 066 18162.61 95.48 52655.61 88888.00 2007-03-07 08:35:38.407 066 18162.63 95.51 52655.67 88888.00 2007-03-07 08:35:38.907 066 18162.67 95.49 52655.61 88888.00 2007-03-07 08:35:39.407 066 18162.71 95.46 52655.48 88888.00 2007-03-07 08:35:39.907 066 18162.72 95.46 52655.52 88888.00 2007-03-07 08:35:40.407 066 18162.66 95.44 52655.60 88888.00 2007-03-07 08:35:40.907 066 18162.54 95.44 52655.62 88888.00 2007-03-07 08:35:41.407 066 18162.59 95.40 52655.53 88888.00 2007-03-07 08:35:41.907 066 18162.55 95.39 52655.41 88888.00 2007-03-07 08:35:42.407 066 18162.56 95.38 52655.36 88888.00 2007-03-07 08:35:42.907 066 18162.54 95.34 52655.45 88888.00 2007-03-07 08:35:43.407 066 18162.56 95.35 52655.51 88888.00 2007-03-07 08:35:43.907 066 18162.71 95.33 52655.49 88888.00 2007-03-07 08:35:44.407 066 18162.68 95.29 52655.48 88888.00 2007-03-07 08:35:44.907 066 18162.57 95.26 52655.52 88888.00 2007-03-07 08:35:45.407 066 18162.65 95.26 52655.59 88888.00 2007-03-07 08:35:45.907 066 18162.68 95.34 52655.59 88888.00 2007-03-07 08:35:46.407 066 18162.57 95.37 52655.69 88888.00 2007-03-07 08:35:46.907 066 18162.55 95.34 52655.77 88888.00 2007-03-07 08:35:47.407 066 18162.61 95.35 52655.76 88888.00 2007-03-07 08:35:47.907 066 18162.52 95.32 52655.80 88888.00 2007-03-07 08:35:48.407 066 18162.52 95.31 52655.73 88888.00 2007-03-07 08:35:48.907 066 18162.52 95.25 52655.64 88888.00 2007-03-07 08:35:49.407 066 18162.49 95.16 52655.63 88888.00 2007-03-07 08:35:49.907 066 18162.60 95.23 52655.55 88888.00 2007-03-07 08:35:50.407 066 18162.63 95.30 52655.55 88888.00 2007-03-07 08:35:50.907 066 18162.55 95.33 52655.74 88888.00 2007-03-07 08:35:51.407 066 18162.38 95.37 52655.69 88888.00 2007-03-07 08:35:51.907 066 18162.19 95.36 52655.79 88888.00 2007-03-07 08:35:52.407 066 18162.24 95.23 52655.81 88888.00 2007-03-07 08:35:52.907 066 18162.38 95.16 52655.72 88888.00 2007-03-07 08:35:53.407 066 18162.43 95.14 52655.73 88888.00 2007-03-07 08:35:53.907 066 18162.44 95.16 52655.71 88888.00 2007-03-07 08:35:54.407 066 18162.52 95.19 52655.83 88888.00 2007-03-07 08:35:54.907 066 18162.52 95.20 52655.88 88888.00 2007-03-07 08:35:55.407 066 18162.57 95.21 52655.92 88888.00 2007-03-07 08:35:55.907 066 18162.61 95.24 52655.97 88888.00 2007-03-07 08:35:56.407 066 18162.66 95.16 52655.92 88888.00 2007-03-07 08:35:56.907 066 18162.71 95.17 52655.85 88888.00 2007-03-07 08:35:57.407 066 18162.67 95.14 52655.83 88888.00 2007-03-07 08:35:57.907 066 18162.67 95.16 52655.86 88888.00 2007-03-07 08:35:58.407 066 18162.60 95.15 52655.87 88888.00 2007-03-07 08:35:58.907 066 18162.62 95.15 52655.95 88888.00 2007-03-07 08:35:59.407 066 18162.74 95.17 52655.99 88888.00 2007-03-07 08:35:59.907 066 18162.52 95.13 52656.03 88888.00 2007-03-07 08:36:00.407 066 18162.49 95.10 52655.90 88888.00 2007-03-07 08:36:00.907 066 18162.64 95.12 52655.86 88888.00 2007-03-07 08:36:01.407 066 18162.55 95.10 52655.83 88888.00 2007-03-07 08:36:01.907 066 18162.60 95.12 52655.85 88888.00 2007-03-07 08:36:02.407 066 18162.50 95.22 52655.79 88888.00 2007-03-07 08:36:02.907 066 18162.37 95.36 52655.79 88888.00 2007-03-07 08:36:03.407 066 18162.48 95.40 52655.88 88888.00 2007-03-07 08:36:03.907 066 18162.60 95.34 52655.94 88888.00 2007-03-07 08:36:04.407 066 18162.59 95.32 52656.00 88888.00 2007-03-07 08:36:04.907 066 18162.74 95.35 52655.97 88888.00 2007-03-07 08:36:05.407 066 18162.74 95.23 52655.86 88888.00 2007-03-07 08:36:05.907 066 18162.64 95.24 52655.83 88888.00 2007-03-07 08:36:06.407 066 18162.64 95.15 52655.85 88888.00 2007-03-07 08:36:06.907 066 18162.64 95.13 52655.94 88888.00 2007-03-07 08:36:07.404 066 18162.62 95.18 52655.87 88888.00 2007-03-07 08:36:07.904 066 18162.54 95.14 52655.95 88888.00 2007-03-07 08:36:08.404 066 18162.54 95.10 52655.91 88888.00 2007-03-07 08:36:08.904 066 18162.50 95.13 52655.91 88888.00 2007-03-07 08:36:09.404 066 18162.35 95.28 52655.95 88888.00 2007-03-07 08:36:09.904 066 18162.44 95.34 52655.94 88888.00 2007-03-07 08:36:10.404 066 18162.48 95.37 52655.90 88888.00 2007-03-07 08:36:10.904 066 18162.41 95.30 52655.96 88888.00 2007-03-07 08:36:11.404 066 18162.37 95.26 52655.98 88888.00 2007-03-07 08:36:11.904 066 18162.39 95.28 52656.01 88888.00 2007-03-07 08:36:12.404 066 18162.31 95.34 52655.94 88888.00 2007-03-07 08:36:12.904 066 18162.41 95.20 52655.86 88888.00 2007-03-07 08:36:13.404 066 18162.45 95.09 52655.83 88888.00 2007-03-07 08:36:13.904 066 18162.28 95.04 52655.85 88888.00 2007-03-07 08:36:14.404 066 18162.12 95.04 52655.84 88888.00 2007-03-07 08:36:14.904 066 18162.21 94.86 52655.69 88888.00 2007-03-07 08:36:15.404 066 18162.34 94.90 52655.76 88888.00 2007-03-07 08:36:15.904 066 18162.30 94.96 52655.84 88888.00 2007-03-07 08:36:16.404 066 18162.13 94.85 52655.87 88888.00 2007-03-07 08:36:16.904 066 18162.27 94.94 52655.88 88888.00 2007-03-07 08:36:17.404 066 18162.17 95.06 52655.78 88888.00 2007-03-07 08:36:17.904 066 18162.10 94.98 52655.73 88888.00 2007-03-07 08:36:18.404 066 18162.01 94.95 52655.62 88888.00 2007-03-07 08:36:18.904 066 18162.16 95.04 52655.56 88888.00 2007-03-07 08:36:19.404 066 18162.16 95.15 52655.59 88888.00 2007-03-07 08:36:19.904 066 18162.14 95.07 52655.64 88888.00 2007-03-07 08:36:20.404 066 18162.23 94.96 52655.69 88888.00 2007-03-07 08:36:20.904 066 18162.30 95.01 52655.74 88888.00 2007-03-07 08:36:21.404 066 18162.42 95.08 52655.68 88888.00 2007-03-07 08:36:21.904 066 18162.28 95.06 52655.68 88888.00 2007-03-07 08:36:22.404 066 18162.33 95.09 52655.75 88888.00 2007-03-07 08:36:22.904 066 18162.35 95.08 52655.88 88888.00 2007-03-07 08:36:23.404 066 18162.33 95.06 52655.95 88888.00 2007-03-07 08:36:23.904 066 18162.40 95.09 52655.88 88888.00 2007-03-07 08:36:24.404 066 18162.39 95.09 52655.92 88888.00 2007-03-07 08:36:24.904 066 18162.33 95.15 52655.87 88888.00 2007-03-07 08:36:25.404 066 18162.16 95.18 52655.88 88888.00 2007-03-07 08:36:25.904 066 18162.05 95.15 52655.97 88888.00 2007-03-07 08:36:26.404 066 18162.10 95.06 52655.99 88888.00 2007-03-07 08:36:26.904 066 18162.25 95.05 52655.91 88888.00 2007-03-07 08:36:27.404 066 18162.10 95.01 52655.81 88888.00 2007-03-07 08:36:27.904 066 18162.13 94.97 52655.77 88888.00 2007-03-07 08:36:28.404 066 18162.14 94.99 52655.80 88888.00 2007-03-07 08:36:28.904 066 18162.22 95.01 52655.84 88888.00 2007-03-07 08:36:29.404 066 18162.33 94.98 52655.84 88888.00 2007-03-07 08:36:29.904 066 18162.29 95.03 52655.83 88888.00 2007-03-07 08:36:30.404 066 18162.25 94.98 52655.75 88888.00 2007-03-07 08:36:30.904 066 18162.33 94.88 52655.60 88888.00 2007-03-07 08:36:31.404 066 18162.23 94.84 52655.72 88888.00 2007-03-07 08:36:31.904 066 18162.23 94.94 52655.87 88888.00 2007-03-07 08:36:32.404 066 18162.30 94.92 52655.75 88888.00 2007-03-07 08:36:32.904 066 18162.24 94.95 52655.71 88888.00 2007-03-07 08:36:33.404 066 18162.17 95.00 52655.72 88888.00 2007-03-07 08:36:33.904 066 18162.13 95.04 52655.73 88888.00 2007-03-07 08:36:34.404 066 18162.13 95.10 52655.76 88888.00 2007-03-07 08:36:34.904 066 18162.12 95.13 52655.80 88888.00 2007-03-07 08:36:35.404 066 18162.12 95.17 52655.84 88888.00 2007-03-07 08:36:35.904 066 18162.02 95.10 52655.78 88888.00 2007-03-07 08:36:36.404 066 18161.70 95.03 52655.75 88888.00 2007-03-07 08:36:36.904 066 18161.89 95.04 52655.83 88888.00 2007-03-07 08:36:37.404 066 18162.00 95.04 52655.77 88888.00 2007-03-07 08:36:37.904 066 18162.05 95.11 52655.73 88888.00 2007-03-07 08:36:38.404 066 18162.02 95.17 52655.78 88888.00 2007-03-07 08:36:38.904 066 18162.13 95.12 52655.84 88888.00 2007-03-07 08:36:39.404 066 18162.22 95.16 52655.94 88888.00 2007-03-07 08:36:39.904 066 18162.33 95.22 52655.83 88888.00 2007-03-07 08:36:40.404 066 18162.25 95.19 52655.77 88888.00 2007-03-07 08:36:40.904 066 18162.23 95.21 52655.86 88888.00 2007-03-07 08:36:41.404 066 18162.16 95.21 52655.94 88888.00 2007-03-07 08:36:41.904 066 18162.31 95.20 52655.94 88888.00 2007-03-07 08:36:42.404 066 18162.32 95.19 52655.90 88888.00 2007-03-07 08:36:42.904 066 18162.39 95.19 52656.09 88888.00 2007-03-07 08:36:43.404 066 18162.25 95.15 52656.00 88888.00 2007-03-07 08:36:43.904 066 18162.24 95.18 52655.99 88888.00 2007-03-07 08:36:44.404 066 18162.29 95.10 52656.01 88888.00 2007-03-07 08:36:44.904 066 18162.27 95.05 52656.09 88888.00 2007-03-07 08:36:45.404 066 18162.29 94.99 52656.09 88888.00 2007-03-07 08:36:45.904 066 18162.31 95.00 52656.03 88888.00 2007-03-07 08:36:46.404 066 18162.19 95.04 52656.06 88888.00 2007-03-07 08:36:46.904 066 18162.16 95.08 52656.04 88888.00 2007-03-07 08:36:47.404 066 18162.28 95.10 52656.08 88888.00 2007-03-07 08:36:47.904 066 18162.37 95.04 52655.98 88888.00 2007-03-07 08:36:48.404 066 18162.30 94.96 52656.01 88888.00 2007-03-07 08:36:48.904 066 18162.11 95.01 52655.95 88888.00 2007-03-07 08:36:49.404 066 18162.03 95.01 52655.80 88888.00 2007-03-07 08:36:49.904 066 18162.11 94.92 52655.78 88888.00 2007-03-07 08:36:50.404 066 18162.01 94.88 52655.85 88888.00 2007-03-07 08:36:50.904 066 18162.09 94.92 52655.86 88888.00 2007-03-07 08:36:51.404 066 18162.20 94.96 52655.77 88888.00 2007-03-07 08:36:51.904 066 18162.28 94.91 52655.67 88888.00 2007-03-07 08:36:52.404 066 18162.38 94.87 52655.64 88888.00 2007-03-07 08:36:52.904 066 18162.31 94.89 52655.63 88888.00 2007-03-07 08:36:53.404 066 18162.39 94.86 52655.63 88888.00 2007-03-07 08:36:53.904 066 18162.42 94.95 52655.60 88888.00 2007-03-07 08:36:54.404 066 18162.40 94.99 52655.64 88888.00 2007-03-07 08:36:54.904 066 18162.46 94.94 52655.66 88888.00 2007-03-07 08:36:55.404 066 18162.53 94.98 52655.75 88888.00 2007-03-07 08:36:55.904 066 18162.55 95.03 52655.75 88888.00 2007-03-07 08:36:56.404 066 18162.42 95.09 52655.72 88888.00 2007-03-07 08:36:56.904 066 18162.32 94.91 52655.77 88888.00 2007-03-07 08:36:57.404 066 18162.34 94.82 52655.77 88888.00 2007-03-07 08:36:57.904 066 18162.31 94.88 52655.76 88888.00 2007-03-07 08:36:58.404 066 18162.31 94.92 52655.67 88888.00 2007-03-07 08:36:58.904 066 18162.29 94.99 52655.73 88888.00 2007-03-07 08:36:59.404 066 18162.34 95.02 52655.71 88888.00 2007-03-07 08:36:59.904 066 18162.42 94.97 52655.76 88888.00 2007-03-07 08:37:00.404 066 18162.22 94.98 52655.68 88888.00 2007-03-07 08:37:00.904 066 18162.03 94.89 52655.60 88888.00 2007-03-07 08:37:01.404 066 18162.06 94.89 52655.60 88888.00 2007-03-07 08:37:01.904 066 18162.17 94.90 52655.56 88888.00 2007-03-07 08:37:02.404 066 18162.11 94.82 52655.55 88888.00 2007-03-07 08:37:02.904 066 18162.05 94.79 52655.62 88888.00 2007-03-07 08:37:03.404 066 18161.95 94.74 52655.69 88888.00 2007-03-07 08:37:03.904 066 18161.78 94.78 52655.75 88888.00 2007-03-07 08:37:04.404 066 18161.84 94.87 52655.86 88888.00 2007-03-07 08:37:04.904 066 18161.97 94.82 52655.77 88888.00 2007-03-07 08:37:05.404 066 18161.99 94.85 52655.67 88888.00 2007-03-07 08:37:05.904 066 18161.91 94.88 52655.68 88888.00 2007-03-07 08:37:06.404 066 18161.96 94.86 52655.80 88888.00 2007-03-07 08:37:06.904 066 18161.99 94.78 52655.85 88888.00 2007-03-07 08:37:07.404 066 18161.97 94.81 52655.95 88888.00 2007-03-07 08:37:07.904 066 18162.08 94.87 52656.01 88888.00 2007-03-07 08:37:08.404 066 18162.13 94.81 52656.00 88888.00 2007-03-07 08:37:08.904 066 18162.02 94.74 52655.91 88888.00 2007-03-07 08:37:09.404 066 18162.07 94.80 52655.87 88888.00 2007-03-07 08:37:09.904 066 18162.14 94.82 52655.91 88888.00 2007-03-07 08:37:10.404 066 18162.13 94.86 52655.86 88888.00 2007-03-07 08:37:10.904 066 18162.20 94.89 52655.89 88888.00 2007-03-07 08:37:11.404 066 18162.08 94.90 52656.01 88888.00 2007-03-07 08:37:11.904 066 18162.18 94.87 52656.07 88888.00 2007-03-07 08:37:12.404 066 18162.10 94.88 52655.91 88888.00 2007-03-07 08:37:12.904 066 18162.16 94.83 52655.81 88888.00 2007-03-07 08:37:13.404 066 18162.28 94.88 52655.81 88888.00 2007-03-07 08:37:13.904 066 18162.37 94.92 52655.80 88888.00 2007-03-07 08:37:14.404 066 18162.28 94.97 52656.00 88888.00 2007-03-07 08:37:14.904 066 18162.24 95.00 52655.92 88888.00 2007-03-07 08:37:15.404 066 18162.35 94.98 52655.81 88888.00 2007-03-07 08:37:15.904 066 18162.49 94.97 52655.87 88888.00 2007-03-07 08:37:16.404 066 18162.49 94.86 52655.85 88888.00 2007-03-07 08:37:16.904 066 18162.55 94.89 52655.80 88888.00 2007-03-07 08:37:17.404 066 18162.48 95.03 52655.95 88888.00 2007-03-07 08:37:17.904 066 18162.44 95.00 52656.01 88888.00 2007-03-07 08:37:18.404 066 18162.51 94.99 52655.94 88888.00 2007-03-07 08:37:18.904 066 18162.53 94.96 52655.98 88888.00 2007-03-07 08:37:19.404 066 18162.57 95.05 52655.97 88888.00 2007-03-07 08:37:19.904 066 18162.59 95.09 52656.04 88888.00 2007-03-07 08:37:20.404 066 18162.63 95.04 52656.09 88888.00 2007-03-07 08:37:20.904 066 18162.55 95.01 52656.06 88888.00 2007-03-07 08:37:21.404 066 18162.52 95.05 52656.01 88888.00 2007-03-07 08:37:21.904 066 18162.53 95.03 52656.04 88888.00 2007-03-07 08:37:22.404 066 18162.42 95.03 52656.10 88888.00 2007-03-07 08:37:22.904 066 18162.48 94.98 52656.09 88888.00 2007-03-07 08:37:23.404 066 18162.48 95.01 52656.13 88888.00 2007-03-07 08:37:23.904 066 18162.61 95.02 52656.13 88888.00 2007-03-07 08:37:24.404 066 18162.55 95.03 52656.15 88888.00 2007-03-07 08:37:24.904 066 18162.63 95.03 52656.03 88888.00 2007-03-07 08:37:25.404 066 18162.68 95.00 52655.99 88888.00 2007-03-07 08:37:25.904 066 18162.73 95.00 52656.03 88888.00 2007-03-07 08:37:26.404 066 18162.67 94.91 52656.18 88888.00 2007-03-07 08:37:26.904 066 18162.71 94.85 52656.21 88888.00 2007-03-07 08:37:27.404 066 18162.71 94.81 52656.07 88888.00 2007-03-07 08:37:27.904 066 18162.66 94.75 52656.00 88888.00 2007-03-07 08:37:28.404 066 18162.65 94.83 52655.89 88888.00 2007-03-07 08:37:28.904 066 18162.55 94.95 52655.98 88888.00 2007-03-07 08:37:29.404 066 18162.52 94.95 52655.97 88888.00 2007-03-07 08:37:29.904 066 18162.48 94.97 52656.00 88888.00 2007-03-07 08:37:30.404 066 18162.49 95.01 52656.06 88888.00 2007-03-07 08:37:30.904 066 18162.40 95.06 52656.03 88888.00 2007-03-07 08:37:31.404 066 18162.39 94.91 52655.99 88888.00 2007-03-07 08:37:31.904 066 18162.38 94.85 52656.08 88888.00 2007-03-07 08:37:32.404 066 18162.41 94.81 52656.18 88888.00 2007-03-07 08:37:32.904 066 18162.31 94.95 52656.18 88888.00 2007-03-07 08:37:33.404 066 18162.25 94.95 52656.12 88888.00 2007-03-07 08:37:33.904 066 18162.38 94.94 52656.11 88888.00 2007-03-07 08:37:34.404 066 18162.41 94.90 52656.20 88888.00 2007-03-07 08:37:34.904 066 18162.41 94.84 52656.10 88888.00 2007-03-07 08:37:35.404 066 18162.33 94.80 52655.99 88888.00 2007-03-07 08:37:35.904 066 18162.32 94.84 52655.92 88888.00 2007-03-07 08:37:36.404 066 18162.31 94.87 52655.91 88888.00 2007-03-07 08:37:36.904 066 18162.24 94.84 52656.01 88888.00 2007-03-07 08:37:37.404 066 18162.13 94.90 52656.03 88888.00 2007-03-07 08:37:37.904 066 18162.20 94.80 52656.01 88888.00 2007-03-07 08:37:38.404 066 18162.27 94.70 52656.10 88888.00 2007-03-07 08:37:38.904 066 18162.22 94.69 52656.04 88888.00 2007-03-07 08:37:39.404 066 18162.46 94.76 52656.04 88888.00 2007-03-07 08:37:39.904 066 18162.52 94.78 52656.00 88888.00 2007-03-07 08:37:40.404 066 18162.49 94.70 52655.91 88888.00 2007-03-07 08:37:40.904 066 18162.41 94.68 52655.91 88888.00 2007-03-07 08:37:41.404 066 18162.30 94.63 52655.89 88888.00 2007-03-07 08:37:41.904 066 18162.37 94.69 52655.95 88888.00 2007-03-07 08:37:42.404 066 18162.48 94.66 52655.90 88888.00 2007-03-07 08:37:42.904 066 18162.44 94.63 52655.92 88888.00 2007-03-07 08:37:43.404 066 18162.33 94.70 52655.88 88888.00 2007-03-07 08:37:43.904 066 18162.33 94.64 52655.95 88888.00 2007-03-07 08:37:44.404 066 18162.41 94.62 52655.92 88888.00 2007-03-07 08:37:44.904 066 18162.53 94.62 52655.97 88888.00 2007-03-07 08:37:45.404 066 18162.51 94.73 52655.96 88888.00 2007-03-07 08:37:45.904 066 18162.41 94.78 52655.95 88888.00 2007-03-07 08:37:46.404 066 18162.24 94.81 52655.98 88888.00 2007-03-07 08:37:46.904 066 18162.34 94.76 52655.94 88888.00 2007-03-07 08:37:47.404 066 18162.51 94.80 52655.91 88888.00 2007-03-07 08:37:47.904 066 18162.60 94.81 52656.02 88888.00 2007-03-07 08:37:48.404 066 18162.53 94.83 52656.10 88888.00 2007-03-07 08:37:48.904 066 18162.49 94.86 52656.15 88888.00 2007-03-07 08:37:49.404 066 18162.35 94.79 52656.12 88888.00 2007-03-07 08:37:49.904 066 18162.40 94.82 52656.08 88888.00 2007-03-07 08:37:50.404 066 18162.34 94.85 52656.09 88888.00 2007-03-07 08:37:50.904 066 18162.38 94.95 52656.08 88888.00 2007-03-07 08:37:51.404 066 18162.33 94.92 52656.02 88888.00 2007-03-07 08:37:51.904 066 18162.21 94.88 52655.95 88888.00 2007-03-07 08:37:52.404 066 18162.28 94.91 52656.01 88888.00 2007-03-07 08:37:52.904 066 18162.37 94.94 52655.95 88888.00 2007-03-07 08:37:53.404 066 18162.42 94.95 52655.83 88888.00 2007-03-07 08:37:53.904 066 18162.52 94.91 52655.92 88888.00 2007-03-07 08:37:54.404 066 18162.53 94.91 52656.00 88888.00 2007-03-07 08:37:54.904 066 18162.53 94.89 52656.01 88888.00 2007-03-07 08:37:55.404 066 18162.61 94.87 52655.97 88888.00 2007-03-07 08:37:55.904 066 18162.61 94.86 52655.94 88888.00 2007-03-07 08:37:56.404 066 18162.60 94.84 52655.94 88888.00 2007-03-07 08:37:56.904 066 18162.52 94.83 52655.88 88888.00 2007-03-07 08:37:57.404 066 18162.53 94.84 52655.80 88888.00 2007-03-07 08:37:57.904 066 18162.56 94.85 52655.87 88888.00 2007-03-07 08:37:58.404 066 18162.60 94.80 52655.89 88888.00 2007-03-07 08:37:58.904 066 18162.57 94.79 52655.77 88888.00 2007-03-07 08:37:59.404 066 18162.55 94.81 52655.74 88888.00 2007-03-07 08:37:59.904 066 18162.60 94.84 52655.74 88888.00 2007-03-07 08:38:00.404 066 18162.60 94.83 52655.71 88888.00 2007-03-07 08:38:00.904 066 18162.57 94.78 52655.75 88888.00 2007-03-07 08:38:01.404 066 18162.54 94.69 52655.78 88888.00 2007-03-07 08:38:01.904 066 18162.61 94.62 52655.72 88888.00 2007-03-07 08:38:02.404 066 18162.70 94.59 52655.72 88888.00 2007-03-07 08:38:02.904 066 18162.60 94.54 52655.73 88888.00 2007-03-07 08:38:03.404 066 18162.68 94.54 52655.78 88888.00 2007-03-07 08:38:03.904 066 18162.63 94.56 52655.80 88888.00 2007-03-07 08:38:04.404 066 18162.60 94.53 52655.79 88888.00 2007-03-07 08:38:04.904 066 18162.66 94.50 52655.86 88888.00 2007-03-07 08:38:05.404 066 18162.66 94.53 52655.89 88888.00 2007-03-07 08:38:05.904 066 18162.73 94.52 52655.84 88888.00 2007-03-07 08:38:06.404 066 18162.54 94.54 52655.89 88888.00 2007-03-07 08:38:06.904 066 18162.70 94.44 52655.90 88888.00 2007-03-07 08:38:07.404 066 18162.74 94.42 52655.97 88888.00 2007-03-07 08:38:07.904 066 18162.56 94.42 52656.02 88888.00 2007-03-07 08:38:08.404 066 18162.42 94.46 52655.95 88888.00 2007-03-07 08:38:08.904 066 18162.46 94.38 52655.89 88888.00 2007-03-07 08:38:09.404 066 18162.57 94.41 52655.92 88888.00 2007-03-07 08:38:09.904 066 18162.62 94.46 52655.91 88888.00 2007-03-07 08:38:10.404 066 18162.57 94.43 52655.84 88888.00 2007-03-07 08:38:10.904 066 18162.57 94.44 52655.83 88888.00 2007-03-07 08:38:11.404 066 18162.66 94.52 52655.80 88888.00 2007-03-07 08:38:11.904 066 18162.68 94.53 52655.83 88888.00 2007-03-07 08:38:12.404 066 18162.63 94.50 52655.85 88888.00 2007-03-07 08:38:12.904 066 18162.65 94.50 52655.86 88888.00 2007-03-07 08:38:13.404 066 18162.59 94.55 52655.91 88888.00 2007-03-07 08:38:13.904 066 18162.51 94.54 52655.88 88888.00 2007-03-07 08:38:14.404 066 18162.48 94.52 52656.02 88888.00 2007-03-07 08:38:14.904 066 18162.50 94.53 52655.96 88888.00 2007-03-07 08:38:15.404 066 18162.48 94.53 52655.87 88888.00 2007-03-07 08:38:15.904 066 18162.45 94.52 52655.83 88888.00 2007-03-07 08:38:16.404 066 18162.37 94.46 52655.86 88888.00 2007-03-07 08:38:16.904 066 18162.35 94.43 52655.95 88888.00 2007-03-07 08:38:17.404 066 18162.38 94.45 52655.98 88888.00 2007-03-07 08:38:17.904 066 18162.38 94.37 52655.95 88888.00 2007-03-07 08:38:18.404 066 18162.29 94.40 52655.88 88888.00 2007-03-07 08:38:18.904 066 18162.35 94.46 52655.71 88888.00 2007-03-07 08:38:19.404 066 18162.32 94.42 52655.67 88888.00 2007-03-07 08:38:19.904 066 18162.33 94.39 52655.80 88888.00 2007-03-07 08:38:20.404 066 18162.30 94.41 52655.79 88888.00 2007-03-07 08:38:20.904 066 18162.19 94.43 52655.67 88888.00 2007-03-07 08:38:21.404 066 18162.17 94.37 52655.69 88888.00 2007-03-07 08:38:21.904 066 18162.48 94.35 52655.69 88888.00 2007-03-07 08:38:22.404 066 18162.54 94.36 52655.68 88888.00 2007-03-07 08:38:22.904 066 18162.44 94.42 52655.54 88888.00 2007-03-07 08:38:23.404 066 18162.56 94.44 52655.63 88888.00 2007-03-07 08:38:23.904 066 18162.59 94.40 52655.71 88888.00 2007-03-07 08:38:24.404 066 18162.54 94.42 52655.72 88888.00 2007-03-07 08:38:24.904 066 18162.57 94.42 52655.84 88888.00 2007-03-07 08:38:25.404 066 18162.53 94.45 52655.85 88888.00 2007-03-07 08:38:25.904 066 18162.50 94.46 52655.86 88888.00 2007-03-07 08:38:26.404 066 18162.48 94.50 52655.90 88888.00 2007-03-07 08:38:26.904 066 18162.56 94.53 52655.94 88888.00 2007-03-07 08:38:27.404 066 18162.52 94.65 52655.92 88888.00 2007-03-07 08:38:27.904 066 18162.52 94.74 52655.84 88888.00 2007-03-07 08:38:28.404 066 18162.50 94.74 52655.83 88888.00 2007-03-07 08:38:28.904 066 18162.41 94.69 52655.87 88888.00 2007-03-07 08:38:29.404 066 18162.65 94.51 52655.84 88888.00 2007-03-07 08:38:29.904 066 18162.73 94.43 52655.84 88888.00 2007-03-07 08:38:30.404 066 18162.62 94.42 52655.89 88888.00 2007-03-07 08:38:30.904 066 18162.62 94.45 52655.78 88888.00 2007-03-07 08:38:31.404 066 18162.60 94.46 52655.74 88888.00 2007-03-07 08:38:31.904 066 18162.51 94.51 52655.83 88888.00 2007-03-07 08:38:32.404 066 18162.75 94.42 52655.86 88888.00 2007-03-07 08:38:32.904 066 18163.62 94.36 52655.81 88888.00 2007-03-07 08:38:33.404 066 18163.03 94.35 52655.77 88888.00 2007-03-07 08:38:33.904 066 18162.59 94.35 52655.76 88888.00 2007-03-07 08:38:34.404 066 18162.51 94.39 52655.66 88888.00 2007-03-07 08:38:34.904 066 18162.45 94.38 52655.60 88888.00 2007-03-07 08:38:35.404 066 18162.43 94.37 52655.77 88888.00 2007-03-07 08:38:35.904 066 18162.41 94.30 52655.76 88888.00 2007-03-07 08:38:36.404 066 18162.43 94.26 52655.87 88888.00 2007-03-07 08:38:36.904 066 18162.54 94.30 52655.94 88888.00 2007-03-07 08:38:37.404 066 18162.60 94.33 52655.86 88888.00 2007-03-07 08:38:37.904 066 18162.59 94.33 52655.96 88888.00 2007-03-07 08:38:38.404 066 18162.63 94.35 52656.14 88888.00 2007-03-07 08:38:38.904 066 18162.55 94.28 52656.06 88888.00 2007-03-07 08:38:39.404 066 18162.53 94.24 52656.03 88888.00 2007-03-07 08:38:39.904 066 18162.59 94.24 52656.04 88888.00 2007-03-07 08:38:40.404 066 18162.46 94.24 52655.95 88888.00 2007-03-07 08:38:40.904 066 18162.53 94.22 52655.98 88888.00 2007-03-07 08:38:41.404 066 18162.54 94.21 52656.07 88888.00 2007-03-07 08:38:41.904 066 18162.57 94.23 52655.96 88888.00 2007-03-07 08:38:42.404 066 18162.62 94.31 52655.94 88888.00 2007-03-07 08:38:42.904 066 18162.64 94.28 52655.97 88888.00 2007-03-07 08:38:43.404 066 18162.71 94.26 52656.07 88888.00 2007-03-07 08:38:43.904 066 18162.67 94.26 52656.12 88888.00 2007-03-07 08:38:44.404 066 18162.55 94.31 52656.21 88888.00 2007-03-07 08:38:44.904 066 18162.45 94.29 52656.17 88888.00 2007-03-07 08:38:45.404 066 18162.51 94.30 52656.15 88888.00 2007-03-07 08:38:45.904 066 18162.66 94.40 52656.07 88888.00 2007-03-07 08:38:46.404 066 18162.65 94.33 52656.14 88888.00 2007-03-07 08:38:46.904 066 18162.63 94.29 52656.19 88888.00 2007-03-07 08:38:47.404 066 18162.68 94.31 52656.12 88888.00 2007-03-07 08:38:47.904 066 18162.59 94.29 52656.24 88888.00 2007-03-07 08:38:48.404 066 18162.65 94.42 52656.22 88888.00 2007-03-07 08:38:48.904 066 18162.63 94.48 52656.06 88888.00 2007-03-07 08:38:49.404 066 18162.62 94.41 52655.91 88888.00 2007-03-07 08:38:49.904 066 18162.63 94.30 52656.06 88888.00 2007-03-07 08:38:50.404 066 18162.64 94.24 52656.14 88888.00 2007-03-07 08:38:50.904 066 18162.50 94.23 52656.18 88888.00 2007-03-07 08:38:51.404 066 18162.44 94.28 52656.17 88888.00 2007-03-07 08:38:51.904 066 18162.42 94.26 52656.17 88888.00 2007-03-07 08:38:52.404 066 18162.42 94.29 52656.20 88888.00 2007-03-07 08:38:52.904 066 18162.48 94.31 52656.21 88888.00 2007-03-07 08:38:53.404 066 18162.34 94.34 52656.22 88888.00 2007-03-07 08:38:53.904 066 18162.27 94.33 52656.26 88888.00 2007-03-07 08:38:54.404 066 18162.33 94.46 52656.31 88888.00 2007-03-07 08:38:54.904 066 18162.41 94.51 52656.15 88888.00 2007-03-07 08:38:55.404 066 18162.48 94.37 52656.24 88888.00 2007-03-07 08:38:55.904 066 18162.51 94.33 52656.27 88888.00 2007-03-07 08:38:56.404 066 18162.48 94.30 52656.34 88888.00 2007-03-07 08:38:56.904 066 18162.34 94.37 52656.35 88888.00 2007-03-07 08:38:57.404 066 18162.46 94.34 52656.44 88888.00 2007-03-07 08:38:57.904 066 18162.51 94.25 52656.50 88888.00 2007-03-07 08:38:58.404 066 18162.52 94.25 52656.54 88888.00 2007-03-07 08:38:58.904 066 18162.59 94.29 52656.38 88888.00 2007-03-07 08:38:59.404 066 18162.59 94.24 52656.29 88888.00 2007-03-07 08:38:59.904 066 18162.50 94.19 52656.29 88888.00 2007-03-07 08:39:00.404 066 18162.39 94.20 52656.18 88888.00 2007-03-07 08:39:00.904 066 18162.45 94.29 52656.18 88888.00 2007-03-07 08:39:01.404 066 18162.54 94.22 52656.26 88888.00 2007-03-07 08:39:01.904 066 18162.39 94.17 52656.21 88888.00 2007-03-07 08:39:02.404 066 18162.39 94.17 52656.22 88888.00 2007-03-07 08:39:02.904 066 18162.50 94.19 52656.25 88888.00 2007-03-07 08:39:03.404 066 18162.52 94.20 52656.15 88888.00 2007-03-07 08:39:03.904 066 18162.53 94.16 52656.13 88888.00 2007-03-07 08:39:04.404 066 18162.53 94.16 52656.11 88888.00 2007-03-07 08:39:04.904 066 18162.51 94.22 52656.17 88888.00 2007-03-07 08:39:05.404 066 18162.52 94.21 52656.15 88888.00 2007-03-07 08:39:05.904 066 18162.50 94.16 52656.07 88888.00 2007-03-07 08:39:06.404 066 18162.63 94.05 52656.17 88888.00 2007-03-07 08:39:06.904 066 18162.59 94.03 52656.22 88888.00 2007-03-07 08:39:07.404 066 18162.38 94.00 52656.27 88888.00 2007-03-07 08:39:07.904 066 18162.37 94.05 52656.30 88888.00 2007-03-07 08:39:08.404 066 18162.39 94.10 52656.26 88888.00 2007-03-07 08:39:08.904 066 18162.30 94.10 52656.20 88888.00 2007-03-07 08:39:09.404 066 18162.25 94.01 52656.29 88888.00 2007-03-07 08:39:09.904 066 18162.38 94.11 52656.26 88888.00 2007-03-07 08:39:10.404 066 18162.35 94.06 52656.26 88888.00 2007-03-07 08:39:10.904 066 18162.23 93.92 52656.37 88888.00 2007-03-07 08:39:11.404 066 18162.05 93.92 52656.46 88888.00 2007-03-07 08:39:11.904 066 18162.06 93.96 52656.41 88888.00 2007-03-07 08:39:12.404 066 18162.09 93.99 52656.33 88888.00 2007-03-07 08:39:12.904 066 18162.21 94.02 52656.35 88888.00 2007-03-07 08:39:13.404 066 18162.12 94.07 52656.35 88888.00 2007-03-07 08:39:13.904 066 18162.19 94.12 52656.31 88888.00 2007-03-07 08:39:14.404 066 18162.07 94.06 52656.27 88888.00 2007-03-07 08:39:14.904 066 18162.06 94.05 52656.31 88888.00 2007-03-07 08:39:15.404 066 18162.06 93.96 52656.26 88888.00 2007-03-07 08:39:15.904 066 18161.95 93.99 52656.24 88888.00 2007-03-07 08:39:16.404 066 18161.85 93.99 52656.27 88888.00 2007-03-07 08:39:16.904 066 18162.00 94.07 52656.30 88888.00 2007-03-07 08:39:17.404 066 18162.07 94.04 52656.29 88888.00 2007-03-07 08:39:17.904 066 18161.91 94.03 52656.30 88888.00 2007-03-07 08:39:18.404 066 18161.87 94.07 52656.41 88888.00 2007-03-07 08:39:18.904 066 18161.90 94.07 52656.52 88888.00 2007-03-07 08:39:19.404 066 18161.83 94.07 52656.56 88888.00 2007-03-07 08:39:19.904 066 18161.79 94.02 52656.47 88888.00 2007-03-07 08:39:20.404 066 18161.78 93.94 52656.33 88888.00 2007-03-07 08:39:20.904 066 18161.86 93.98 52656.30 88888.00 2007-03-07 08:39:21.404 066 18161.84 94.10 52656.24 88888.00 2007-03-07 08:39:21.904 066 18161.80 94.10 52656.19 88888.00 2007-03-07 08:39:22.404 066 18161.85 94.04 52656.24 88888.00 2007-03-07 08:39:22.904 066 18161.86 94.03 52656.25 88888.00 2007-03-07 08:39:23.404 066 18161.78 94.07 52656.21 88888.00 2007-03-07 08:39:23.904 066 18161.89 94.08 52656.21 88888.00 2007-03-07 08:39:24.404 066 18161.94 94.06 52656.20 88888.00 2007-03-07 08:39:24.904 066 18161.94 94.14 52656.34 88888.00 2007-03-07 08:39:25.404 066 18161.87 94.20 52656.42 88888.00 2007-03-07 08:39:25.904 066 18161.92 94.22 52656.44 88888.00 2007-03-07 08:39:26.404 066 18161.87 94.25 52656.50 88888.00 2007-03-07 08:39:26.904 066 18161.80 94.21 52656.58 88888.00 2007-03-07 08:39:27.404 066 18161.80 94.18 52656.58 88888.00 2007-03-07 08:39:27.904 066 18161.89 94.15 52656.55 88888.00 2007-03-07 08:39:28.404 066 18161.95 94.21 52656.52 88888.00 2007-03-07 08:39:28.904 066 18161.99 94.21 52656.42 88888.00 2007-03-07 08:39:29.404 066 18161.95 94.17 52656.41 88888.00 2007-03-07 08:39:29.904 066 18161.84 94.17 52656.38 88888.00 2007-03-07 08:39:30.404 066 18161.99 94.14 52656.38 88888.00 2007-03-07 08:39:30.904 066 18162.05 94.10 52656.39 88888.00 2007-03-07 08:39:31.404 066 18161.96 94.08 52656.41 88888.00 2007-03-07 08:39:31.904 066 18161.99 94.19 52656.48 88888.00 2007-03-07 08:39:32.404 066 18162.00 94.22 52656.56 88888.00 2007-03-07 08:39:32.904 066 18162.09 94.21 52656.49 88888.00 2007-03-07 08:39:33.404 066 18162.01 94.12 52656.45 88888.00 2007-03-07 08:39:33.904 066 18162.00 94.16 52656.45 88888.00 2007-03-07 08:39:34.404 066 18162.05 94.10 52656.44 88888.00 2007-03-07 08:39:34.904 066 18162.09 94.10 52656.38 88888.00 2007-03-07 08:39:35.404 066 18162.03 94.24 52656.37 88888.00 2007-03-07 08:39:35.904 066 18162.13 94.36 52656.42 88888.00 2007-03-07 08:39:36.404 066 18162.16 94.33 52656.35 88888.00 2007-03-07 08:39:36.904 066 18162.14 94.20 52656.30 88888.00 2007-03-07 08:39:37.404 066 18162.29 94.29 52656.30 88888.00 2007-03-07 08:39:37.904 066 18162.40 94.37 52656.29 88888.00 2007-03-07 08:39:38.404 066 18162.24 94.35 52656.36 88888.00 2007-03-07 08:39:38.904 066 18162.17 94.38 52656.39 88888.00 2007-03-07 08:39:39.404 066 18162.25 94.42 52656.38 88888.00 2007-03-07 08:39:39.904 066 18162.23 94.41 52656.30 88888.00 2007-03-07 08:39:40.404 066 18162.16 94.44 52656.23 88888.00 2007-03-07 08:39:40.904 066 18162.18 94.49 52656.33 88888.00 2007-03-07 08:39:41.404 066 18162.16 94.46 52656.42 88888.00 2007-03-07 08:39:41.904 066 18162.13 94.48 52656.54 88888.00 2007-03-07 08:39:42.404 066 18162.05 94.44 52656.55 88888.00 2007-03-07 08:39:42.904 066 18162.02 94.37 52656.45 88888.00 2007-03-07 08:39:43.404 066 18162.01 94.41 52656.54 88888.00 2007-03-07 08:39:43.904 066 18161.95 94.40 52656.54 88888.00 2007-03-07 08:39:44.404 066 18161.83 94.37 52656.56 88888.00 2007-03-07 08:39:44.904 066 18161.76 94.39 52656.50 88888.00 2007-03-07 08:39:45.404 066 18161.73 94.31 52656.49 88888.00 2007-03-07 08:39:45.904 066 18161.45 94.26 52656.50 88888.00 2007-03-07 08:39:46.404 066 18161.45 94.24 52656.38 88888.00 2007-03-07 08:39:46.904 066 18161.63 94.15 52656.27 88888.00 2007-03-07 08:39:47.404 066 18161.61 94.22 52656.26 88888.00 2007-03-07 08:39:47.904 066 18161.66 94.29 52656.33 88888.00 2007-03-07 08:39:48.404 066 18161.58 94.28 52656.24 88888.00 2007-03-07 08:39:48.904 066 18161.70 94.21 52656.19 88888.00 2007-03-07 08:39:49.404 066 18161.64 94.17 52656.22 88888.00 2007-03-07 08:39:49.904 066 18161.59 94.26 52656.20 88888.00 2007-03-07 08:39:50.404 066 18161.67 94.26 52656.18 88888.00 2007-03-07 08:39:50.904 066 18161.78 94.21 52656.22 88888.00 2007-03-07 08:39:51.404 066 18161.86 94.20 52656.32 88888.00 2007-03-07 08:39:51.904 066 18161.78 94.25 52656.27 88888.00 2007-03-07 08:39:52.404 066 18161.77 94.15 52656.23 88888.00 2007-03-07 08:39:52.904 066 18161.79 94.10 52656.21 88888.00 2007-03-07 08:39:53.404 066 18161.89 94.07 52656.22 88888.00 2007-03-07 08:39:53.904 066 18161.90 94.15 52656.11 88888.00 2007-03-07 08:39:54.404 066 18161.69 94.07 52655.99 88888.00 2007-03-07 08:39:54.904 066 18161.67 94.07 52655.96 88888.00 2007-03-07 08:39:55.404 066 18161.70 94.17 52655.98 88888.00 2007-03-07 08:39:55.904 066 18161.74 94.16 52655.92 88888.00 2007-03-07 08:39:56.404 066 18161.78 94.11 52656.01 88888.00 2007-03-07 08:39:56.904 066 18161.89 94.16 52656.00 88888.00 2007-03-07 08:39:57.404 066 18161.94 94.22 52656.03 88888.00 2007-03-07 08:39:57.904 066 18161.94 94.29 52656.11 88888.00 2007-03-07 08:39:58.404 066 18161.97 94.24 52656.15 88888.00 2007-03-07 08:39:58.904 066 18161.98 94.33 52656.14 88888.00 2007-03-07 08:39:59.404 066 18162.00 94.32 52656.11 88888.00 2007-03-07 08:39:59.904 066 18161.98 94.32 52656.08 88888.00 2007-03-07 08:40:00.404 066 18162.02 94.31 52656.18 88888.00 2007-03-07 08:40:00.904 066 18162.01 94.28 52656.13 88888.00 2007-03-07 08:40:01.404 066 18161.94 94.30 52656.12 88888.00 2007-03-07 08:40:01.904 066 18161.92 94.29 52656.23 88888.00 2007-03-07 08:40:02.404 066 18161.87 94.32 52656.19 88888.00 2007-03-07 08:40:02.904 066 18161.87 94.36 52656.27 88888.00 2007-03-07 08:40:03.404 066 18161.87 94.46 52656.25 88888.00 2007-03-07 08:40:03.904 066 18161.77 94.46 52656.30 88888.00 2007-03-07 08:40:04.404 066 18161.65 94.44 52656.27 88888.00 2007-03-07 08:40:04.904 066 18161.66 94.50 52656.23 88888.00 2007-03-07 08:40:05.404 066 18161.61 94.57 52656.13 88888.00 2007-03-07 08:40:05.904 066 18161.58 94.62 52656.07 88888.00 2007-03-07 08:40:06.404 066 18161.43 94.59 52656.04 88888.00 2007-03-07 08:40:06.904 066 18161.52 94.56 52655.99 88888.00 2007-03-07 08:40:07.404 066 18161.72 94.50 52656.10 88888.00 2007-03-07 08:40:07.904 066 18161.73 94.53 52656.08 88888.00 2007-03-07 08:40:08.404 066 18161.69 94.52 52656.08 88888.00 2007-03-07 08:40:08.904 066 18161.68 94.46 52656.08 88888.00 2007-03-07 08:40:09.404 066 18161.64 94.39 52656.10 88888.00 2007-03-07 08:40:09.904 066 18161.64 94.38 52656.03 88888.00 2007-03-07 08:40:10.404 066 18161.73 94.45 52656.06 88888.00 2007-03-07 08:40:10.904 066 18161.88 94.51 52656.00 88888.00 2007-03-07 08:40:11.404 066 18161.86 94.48 52656.07 88888.00 2007-03-07 08:40:11.904 066 18161.79 94.46 52656.09 88888.00 2007-03-07 08:40:12.404 066 18161.79 94.50 52656.02 88888.00 2007-03-07 08:40:12.904 066 18161.81 94.46 52656.14 88888.00 2007-03-07 08:40:13.404 066 18161.80 94.49 52656.26 88888.00 2007-03-07 08:40:13.904 066 18161.88 94.56 52656.27 88888.00 2007-03-07 08:40:14.404 066 18161.88 94.55 52656.12 88888.00 2007-03-07 08:40:14.904 066 18161.87 94.53 52656.12 88888.00 2007-03-07 08:40:15.404 066 18161.86 94.44 52656.15 88888.00 2007-03-07 08:40:15.904 066 18161.83 94.46 52656.12 88888.00 2007-03-07 08:40:16.404 066 18161.86 94.50 52656.08 88888.00 2007-03-07 08:40:16.904 066 18161.98 94.46 52656.10 88888.00 2007-03-07 08:40:17.404 066 18161.86 94.39 52656.06 88888.00 2007-03-07 08:40:17.904 066 18161.87 94.43 52656.02 88888.00 2007-03-07 08:40:18.404 066 18161.92 94.45 52655.92 88888.00 2007-03-07 08:40:18.904 066 18161.92 94.39 52655.96 88888.00 2007-03-07 08:40:19.404 066 18161.99 94.38 52655.99 88888.00 2007-03-07 08:40:19.904 066 18162.08 94.46 52655.99 88888.00 2007-03-07 08:40:20.404 066 18162.07 94.54 52655.98 88888.00 2007-03-07 08:40:20.904 066 18161.92 94.49 52655.95 88888.00 2007-03-07 08:40:21.404 066 18161.94 94.50 52656.03 88888.00 2007-03-07 08:40:21.904 066 18161.94 94.53 52656.07 88888.00 2007-03-07 08:40:22.404 066 18162.02 94.34 52656.03 88888.00 2007-03-07 08:40:22.904 066 18161.98 94.16 52656.11 88888.00 2007-03-07 08:40:23.404 066 18161.91 94.07 52656.04 88888.00 2007-03-07 08:40:23.904 066 18162.00 93.92 52655.99 88888.00 2007-03-07 08:40:24.404 066 18162.10 93.82 52655.95 88888.00 2007-03-07 08:40:24.904 066 18162.05 93.82 52655.84 88888.00 2007-03-07 08:40:25.404 066 18161.98 93.90 52655.89 88888.00 2007-03-07 08:40:25.904 066 18161.83 93.91 52655.95 88888.00 2007-03-07 08:40:26.404 066 18161.87 94.02 52655.87 88888.00 2007-03-07 08:40:26.904 066 18161.80 93.91 52655.73 88888.00 2007-03-07 08:40:27.404 066 18161.78 93.82 52655.65 88888.00 2007-03-07 08:40:27.904 066 18161.77 93.87 52655.73 88888.00 2007-03-07 08:40:28.404 066 18161.72 93.86 52655.75 88888.00 2007-03-07 08:40:28.904 066 18161.64 93.88 52655.71 88888.00 2007-03-07 08:40:29.404 066 18161.56 93.91 52655.73 88888.00 2007-03-07 08:40:29.904 066 18161.52 93.82 52655.68 88888.00 2007-03-07 08:40:30.404 066 18161.54 93.71 52655.71 88888.00 2007-03-07 08:40:30.904 066 18161.46 93.72 52655.66 88888.00 2007-03-07 08:40:31.404 066 18161.55 93.75 52655.56 88888.00 2007-03-07 08:40:31.904 066 18161.55 93.81 52655.60 88888.00 2007-03-07 08:40:32.404 066 18161.49 93.97 52655.61 88888.00 2007-03-07 08:40:32.904 066 18161.59 93.97 52655.61 88888.00 2007-03-07 08:40:33.404 066 18161.54 93.92 52655.64 88888.00 2007-03-07 08:40:33.904 066 18161.43 93.97 52655.74 88888.00 2007-03-07 08:40:34.404 066 18161.42 94.04 52655.73 88888.00 2007-03-07 08:40:34.904 066 18161.56 94.01 52655.73 88888.00 2007-03-07 08:40:35.404 066 18161.70 94.01 52655.71 88888.00 2007-03-07 08:40:35.904 066 18161.75 93.98 52655.68 88888.00 2007-03-07 08:40:36.404 066 18161.70 94.05 52655.76 88888.00 2007-03-07 08:40:36.904 066 18161.78 94.15 52655.81 88888.00 2007-03-07 08:40:37.404 066 18161.75 94.20 52655.69 88888.00 2007-03-07 08:40:37.904 066 18161.65 94.05 52655.60 88888.00 2007-03-07 08:40:38.404 066 18161.54 93.97 52655.67 88888.00 2007-03-07 08:40:38.904 066 18161.47 93.99 52655.79 88888.00 2007-03-07 08:40:39.404 066 18161.47 93.97 52655.81 88888.00 2007-03-07 08:40:39.904 066 18161.40 94.01 52655.86 88888.00 2007-03-07 08:40:40.404 066 18161.38 94.01 52655.89 88888.00 2007-03-07 08:40:40.904 066 18161.26 93.94 52655.90 88888.00 2007-03-07 08:40:41.404 066 18161.27 93.88 52655.92 88888.00 2007-03-07 08:40:41.904 066 18161.29 93.87 52655.87 88888.00 2007-03-07 08:40:42.404 066 18161.20 93.92 52655.90 88888.00 2007-03-07 08:40:42.904 066 18161.18 93.92 52655.88 88888.00 2007-03-07 08:40:43.404 066 18161.25 93.85 52655.80 88888.00 2007-03-07 08:40:43.904 066 18161.10 93.88 52655.83 88888.00 2007-03-07 08:40:44.404 066 18161.05 93.86 52655.83 88888.00 2007-03-07 08:40:44.904 066 18161.01 93.77 52655.71 88888.00 2007-03-07 08:40:45.404 066 18160.92 93.81 52655.53 88888.00 2007-03-07 08:40:45.904 066 18160.96 93.88 52655.55 88888.00 2007-03-07 08:40:46.404 066 18160.94 93.89 52655.65 88888.00 2007-03-07 08:40:46.904 066 18160.92 93.82 52655.67 88888.00 2007-03-07 08:40:47.404 066 18160.92 93.78 52655.60 88888.00 2007-03-07 08:40:47.904 066 18160.93 93.87 52655.55 88888.00 2007-03-07 08:40:48.404 066 18160.97 93.84 52655.48 88888.00 2007-03-07 08:40:48.904 066 18160.98 93.85 52655.56 88888.00 2007-03-07 08:40:49.404 066 18160.93 93.87 52655.56 88888.00 2007-03-07 08:40:49.904 066 18161.00 93.85 52655.52 88888.00 2007-03-07 08:40:50.404 066 18161.10 93.79 52655.48 88888.00 2007-03-07 08:40:50.904 066 18161.04 93.69 52655.40 88888.00 2007-03-07 08:40:51.404 066 18161.12 93.69 52655.44 88888.00 2007-03-07 08:40:51.904 066 18161.16 93.74 52655.59 88888.00 2007-03-07 08:40:52.404 066 18161.09 93.76 52655.56 88888.00 2007-03-07 08:40:52.904 066 18161.20 93.75 52655.51 88888.00 2007-03-07 08:40:53.404 066 18161.16 93.76 52655.56 88888.00 2007-03-07 08:40:53.904 066 18161.15 93.82 52655.51 88888.00 2007-03-07 08:40:54.404 066 18161.08 93.80 52655.43 88888.00 2007-03-07 08:40:54.904 066 18161.05 93.82 52655.51 88888.00 2007-03-07 08:40:55.404 066 18161.21 93.85 52655.45 88888.00 2007-03-07 08:40:55.904 066 18161.22 93.79 52655.44 88888.00 2007-03-07 08:40:56.404 066 18161.01 93.80 52655.29 88888.00 2007-03-07 08:40:56.904 066 18161.00 93.81 52655.29 88888.00 2007-03-07 08:40:57.404 066 18160.97 93.88 52655.41 88888.00 2007-03-07 08:40:57.904 066 18160.94 93.90 52655.42 88888.00 2007-03-07 08:40:58.404 066 18160.83 93.86 52655.41 88888.00 2007-03-07 08:40:58.904 066 18160.87 93.86 52655.39 88888.00 2007-03-07 08:40:59.404 066 18160.92 93.86 52655.39 88888.00 2007-03-07 08:40:59.904 066 18160.79 93.90 52655.39 88888.00 2007-03-07 08:41:00.404 066 18160.75 93.96 52655.38 88888.00 2007-03-07 08:41:00.904 066 18160.78 93.90 52655.44 88888.00 2007-03-07 08:41:01.404 066 18160.89 93.94 52655.46 88888.00 2007-03-07 08:41:01.904 066 18160.89 93.87 52655.31 88888.00 2007-03-07 08:41:02.404 066 18160.67 93.82 52655.21 88888.00 2007-03-07 08:41:02.904 066 18160.76 93.76 52655.28 88888.00 2007-03-07 08:41:03.404 066 18160.68 93.79 52655.28 88888.00 2007-03-07 08:41:03.904 066 18160.59 93.85 52655.15 88888.00 2007-03-07 08:41:04.404 066 18160.45 93.83 52655.11 88888.00 2007-03-07 08:41:04.904 066 18160.51 93.91 52655.07 88888.00 2007-03-07 08:41:05.404 066 18160.57 93.95 52655.04 88888.00 2007-03-07 08:41:05.904 066 18160.50 93.95 52655.08 88888.00 2007-03-07 08:41:06.404 066 18160.45 93.90 52655.15 88888.00 2007-03-07 08:41:06.904 066 18160.45 93.81 52655.14 88888.00 2007-03-07 08:41:07.404 066 18160.48 93.83 52655.14 88888.00 2007-03-07 08:41:07.904 066 18160.48 93.86 52655.13 88888.00 2007-03-07 08:41:08.404 066 18160.49 93.80 52655.07 88888.00 2007-03-07 08:41:08.904 066 18160.35 93.75 52655.10 88888.00 2007-03-07 08:41:09.404 066 18160.22 93.70 52655.11 88888.00 2007-03-07 08:41:09.904 066 18160.28 93.69 52655.05 88888.00 2007-03-07 08:41:10.404 066 18160.32 93.71 52655.05 88888.00 2007-03-07 08:41:10.904 066 18160.24 93.78 52655.05 88888.00 2007-03-07 08:41:11.404 066 18160.20 93.90 52655.05 88888.00 2007-03-07 08:41:11.904 066 18160.21 93.99 52655.09 88888.00 2007-03-07 08:41:12.404 066 18160.25 93.95 52655.02 88888.00 2007-03-07 08:41:12.904 066 18160.22 93.96 52654.97 88888.00 2007-03-07 08:41:13.404 066 18160.26 93.97 52654.97 88888.00 2007-03-07 08:41:13.904 066 18160.37 93.91 52654.86 88888.00 2007-03-07 08:41:14.404 066 18160.36 93.96 52654.84 88888.00 2007-03-07 08:41:14.904 066 18160.43 94.00 52654.78 88888.00 2007-03-07 08:41:15.404 066 18160.56 94.11 52654.85 88888.00 2007-03-07 08:41:15.904 066 18160.65 94.11 52654.91 88888.00 2007-03-07 08:41:16.404 066 18160.56 94.09 52654.86 88888.00 2007-03-07 08:41:16.904 066 18160.53 94.11 52654.85 88888.00 2007-03-07 08:41:17.404 066 18160.46 94.05 52654.86 88888.00 2007-03-07 08:41:17.904 066 18160.45 94.05 52654.95 88888.00 2007-03-07 08:41:18.404 066 18160.48 94.05 52654.91 88888.00 2007-03-07 08:41:18.904 066 18160.45 94.01 52654.85 88888.00 2007-03-07 08:41:19.404 066 18160.50 94.01 52654.87 88888.00 2007-03-07 08:41:19.904 066 18160.37 93.96 52654.86 88888.00 2007-03-07 08:41:20.404 066 18160.29 93.88 52654.70 88888.00 2007-03-07 08:41:20.904 066 18160.26 93.89 52654.67 88888.00 2007-03-07 08:41:21.404 066 18160.28 93.95 52654.58 88888.00 2007-03-07 08:41:21.904 066 18160.29 93.89 52654.60 88888.00 2007-03-07 08:41:22.404 066 18160.17 93.87 52654.63 88888.00 2007-03-07 08:41:22.904 066 18160.21 93.85 52654.69 88888.00 2007-03-07 08:41:23.404 066 18160.24 93.78 52654.50 88888.00 2007-03-07 08:41:23.904 066 18160.32 93.81 52654.53 88888.00 2007-03-07 08:41:24.404 066 18160.29 93.88 52654.52 88888.00 2007-03-07 08:41:24.904 066 18160.31 93.94 52654.46 88888.00 2007-03-07 08:41:25.404 066 18160.26 93.94 52654.44 88888.00 2007-03-07 08:41:25.904 066 18160.33 93.88 52654.55 88888.00 2007-03-07 08:41:26.404 066 18160.36 93.91 52654.58 88888.00 2007-03-07 08:41:26.904 066 18160.29 93.89 52654.59 88888.00 2007-03-07 08:41:27.404 066 18160.22 93.82 52654.60 88888.00 2007-03-07 08:41:27.904 066 18160.27 93.84 52654.63 88888.00 2007-03-07 08:41:28.404 066 18160.25 93.88 52654.57 88888.00 2007-03-07 08:41:28.904 066 18160.27 93.83 52654.48 88888.00 2007-03-07 08:41:29.404 066 18160.34 93.71 52654.45 88888.00 2007-03-07 08:41:29.904 066 18160.27 93.68 52654.53 88888.00 2007-03-07 08:41:30.404 066 18160.26 93.61 52654.45 88888.00 2007-03-07 08:41:30.904 066 18160.23 93.63 52654.30 88888.00 2007-03-07 08:41:31.404 066 18160.16 93.53 52654.36 88888.00 2007-03-07 08:41:31.904 066 18160.07 93.50 52654.36 88888.00 2007-03-07 08:41:32.404 066 18160.03 93.43 52654.28 88888.00 2007-03-07 08:41:32.904 066 18160.15 93.40 52654.32 88888.00 2007-03-07 08:41:33.404 066 18160.26 93.37 52654.44 88888.00 2007-03-07 08:41:33.904 066 18160.23 93.38 52654.43 88888.00 2007-03-07 08:41:34.404 066 18160.24 93.38 52654.38 88888.00 2007-03-07 08:41:34.904 066 18160.06 93.33 52654.34 88888.00 2007-03-07 08:41:35.404 066 18160.12 93.29 52654.37 88888.00 2007-03-07 08:41:35.904 066 18160.13 93.45 52654.43 88888.00 2007-03-07 08:41:36.404 066 18160.16 93.51 52654.43 88888.00 2007-03-07 08:41:36.904 066 18160.13 93.42 52654.37 88888.00 2007-03-07 08:41:37.404 066 18160.21 93.36 52654.36 88888.00 2007-03-07 08:41:37.904 066 18160.21 93.31 52654.30 88888.00 2007-03-07 08:41:38.404 066 18160.33 93.25 52654.41 88888.00 2007-03-07 08:41:38.904 066 18160.46 93.21 52654.58 88888.00 2007-03-07 08:41:39.404 066 18160.34 93.19 52654.71 88888.00 2007-03-07 08:41:39.904 066 18160.36 93.19 52654.65 88888.00 2007-03-07 08:41:40.404 066 18160.24 93.13 52654.65 88888.00 2007-03-07 08:41:40.904 066 18160.40 93.11 52654.70 88888.00 2007-03-07 08:41:41.404 066 18160.47 93.14 52654.70 88888.00 2007-03-07 08:41:41.904 066 18160.39 93.13 52654.58 88888.00 2007-03-07 08:41:42.404 066 18160.39 93.08 52654.50 88888.00 2007-03-07 08:41:42.904 066 18160.48 93.06 52654.59 88888.00 2007-03-07 08:41:43.404 066 18160.47 93.07 52654.62 88888.00 2007-03-07 08:41:43.904 066 18160.53 93.05 52654.57 88888.00 2007-03-07 08:41:44.404 066 18160.58 92.99 52654.68 88888.00 2007-03-07 08:41:44.904 066 18160.56 93.01 52654.70 88888.00 2007-03-07 08:41:45.404 066 18160.55 92.98 52654.63 88888.00 2007-03-07 08:41:45.904 066 18160.59 92.99 52654.50 88888.00 2007-03-07 08:41:46.404 066 18160.55 92.98 52654.59 88888.00 2007-03-07 08:41:46.904 066 18160.61 92.89 52654.67 88888.00 2007-03-07 08:41:47.404 066 18160.69 92.85 52654.71 88888.00 2007-03-07 08:41:47.904 066 18160.78 92.86 52654.70 88888.00 2007-03-07 08:41:48.404 066 18160.88 92.88 52654.74 88888.00 2007-03-07 08:41:48.904 066 18160.85 92.88 52654.69 88888.00 2007-03-07 08:41:49.404 066 18160.91 92.87 52654.74 88888.00 2007-03-07 08:41:49.904 066 18160.94 92.91 52654.75 88888.00 2007-03-07 08:41:50.404 066 18160.91 92.96 52654.81 88888.00 2007-03-07 08:41:50.904 066 18161.02 93.02 52654.78 88888.00 2007-03-07 08:41:51.404 066 18160.96 93.09 52654.84 88888.00 2007-03-07 08:41:51.904 066 18160.92 93.05 52654.87 88888.00 2007-03-07 08:41:52.404 066 18160.78 92.99 52654.91 88888.00 2007-03-07 08:41:52.904 066 18160.86 92.91 52654.88 88888.00 2007-03-07 08:41:53.404 066 18160.92 92.97 52654.87 88888.00 2007-03-07 08:41:53.904 066 18160.81 93.03 52654.80 88888.00 2007-03-07 08:41:54.404 066 18160.72 93.08 52654.87 88888.00 2007-03-07 08:41:54.904 066 18160.76 93.09 52654.84 88888.00 2007-03-07 08:41:55.404 066 18160.71 93.09 52654.85 88888.00 2007-03-07 08:41:55.904 066 18160.66 93.10 52654.82 88888.00 2007-03-07 08:41:56.404 066 18160.87 93.09 52654.84 88888.00 2007-03-07 08:41:56.904 066 18160.83 93.09 52654.88 88888.00 2007-03-07 08:41:57.404 066 18160.68 93.12 52654.88 88888.00 2007-03-07 08:41:57.904 066 18160.69 93.14 52654.84 88888.00 2007-03-07 08:41:58.404 066 18160.66 93.21 52654.86 88888.00 2007-03-07 08:41:58.904 066 18160.83 93.29 52654.99 88888.00 2007-03-07 08:41:59.404 066 18160.77 93.24 52654.96 88888.00 2007-03-07 08:41:59.904 066 18160.75 93.25 52654.97 88888.00 2007-03-07 08:42:00.404 066 18160.66 93.33 52655.07 88888.00 2007-03-07 08:42:00.904 066 18160.54 93.33 52655.11 88888.00 2007-03-07 08:42:01.404 066 18160.51 93.40 52655.06 88888.00 2007-03-07 08:42:01.904 066 18160.51 93.40 52654.96 88888.00 2007-03-07 08:42:02.404 066 18160.47 93.38 52654.87 88888.00 2007-03-07 08:42:02.904 066 18160.40 93.38 52654.82 88888.00 2007-03-07 08:42:03.404 066 18160.47 93.37 52654.83 88888.00 2007-03-07 08:42:03.904 066 18160.45 93.36 52654.79 88888.00 2007-03-07 08:42:04.404 066 18160.39 93.38 52654.78 88888.00 2007-03-07 08:42:04.904 066 18160.42 93.40 52654.76 88888.00 2007-03-07 08:42:05.404 066 18160.29 93.42 52654.71 88888.00 2007-03-07 08:42:05.904 066 18160.17 93.41 52654.68 88888.00 2007-03-07 08:42:06.404 066 18159.95 93.45 52654.63 88888.00 2007-03-07 08:42:06.904 066 18159.89 93.44 52654.61 88888.00 2007-03-07 08:42:07.404 066 18159.82 93.40 52654.62 88888.00 2007-03-07 08:42:07.904 066 18159.78 93.39 52654.55 88888.00 2007-03-07 08:42:08.404 066 18159.81 93.41 52654.56 88888.00 2007-03-07 08:42:08.904 066 18159.85 93.42 52654.47 88888.00 2007-03-07 08:42:09.404 066 18159.77 93.31 52654.37 88888.00 2007-03-07 08:42:09.904 066 18159.70 93.17 52654.23 88888.00 2007-03-07 08:42:10.404 066 18159.71 93.32 52654.16 88888.00 2007-03-07 08:42:10.904 066 18159.70 93.42 52654.18 88888.00 2007-03-07 08:42:11.404 066 18159.66 93.43 52654.20 88888.00 2007-03-07 08:42:11.904 066 18159.66 93.42 52654.17 88888.00 2007-03-07 08:42:12.404 066 18159.57 93.30 52654.27 88888.00 2007-03-07 08:42:12.904 066 18159.50 93.29 52654.23 88888.00 2007-03-07 08:42:13.404 066 18159.53 93.46 52654.12 88888.00 2007-03-07 08:42:13.904 066 18159.37 93.63 52654.07 88888.00 2007-03-07 08:42:14.404 066 18159.27 93.58 52654.01 88888.00 2007-03-07 08:42:14.904 066 18159.34 93.56 52654.01 88888.00 2007-03-07 08:42:15.404 066 18159.16 93.47 52653.92 88888.00 2007-03-07 08:42:15.904 066 18159.10 93.49 52653.77 88888.00 2007-03-07 08:42:16.404 066 18159.05 93.45 52653.74 88888.00 2007-03-07 08:42:16.904 066 18158.91 93.38 52653.58 88888.00 2007-03-07 08:42:17.404 066 18158.98 93.23 52653.55 88888.00 2007-03-07 08:42:17.904 066 18159.04 93.16 52653.66 88888.00 2007-03-07 08:42:18.404 066 18159.07 93.19 52653.62 88888.00 2007-03-07 08:42:18.904 066 18159.10 93.21 52653.45 88888.00 2007-03-07 08:42:19.404 066 18159.16 93.10 52653.43 88888.00 2007-03-07 08:42:19.904 066 18159.21 93.02 52653.47 88888.00 2007-03-07 08:42:20.404 066 18159.17 93.09 52653.49 88888.00 2007-03-07 08:42:20.904 066 18159.19 93.06 52653.53 88888.00 2007-03-07 08:42:21.404 066 18159.10 93.08 52653.53 88888.00 2007-03-07 08:42:21.904 066 18159.08 93.11 52653.47 88888.00 2007-03-07 08:42:22.404 066 18159.25 93.09 52653.46 88888.00 2007-03-07 08:42:22.904 066 18159.31 92.99 52653.40 88888.00 2007-03-07 08:42:23.404 066 18159.27 92.95 52653.43 88888.00 2007-03-07 08:42:23.904 066 18159.18 92.97 52653.44 88888.00 2007-03-07 08:42:24.404 066 18159.17 92.96 52653.42 88888.00 2007-03-07 08:42:24.904 066 18159.25 92.92 52653.47 88888.00 2007-03-07 08:42:25.404 066 18159.33 92.90 52653.48 88888.00 2007-03-07 08:42:25.904 066 18159.40 92.83 52653.45 88888.00 2007-03-07 08:42:26.404 066 18159.51 92.83 52653.45 88888.00 2007-03-07 08:42:26.904 066 18159.39 92.81 52653.41 88888.00 2007-03-07 08:42:27.404 066 18159.31 92.83 52653.36 88888.00 2007-03-07 08:42:27.904 066 18159.31 92.78 52653.24 88888.00 2007-03-07 08:42:28.404 066 18159.30 92.72 52653.17 88888.00 2007-03-07 08:42:28.904 066 18159.25 92.69 52653.02 88888.00 2007-03-07 08:42:29.404 066 18159.19 92.69 52652.98 88888.00 2007-03-07 08:42:29.904 066 18159.09 92.75 52653.14 88888.00 2007-03-07 08:42:30.404 066 18159.30 92.76 52653.08 88888.00 2007-03-07 08:42:30.904 066 18159.35 92.72 52653.07 88888.00 2007-03-07 08:42:31.404 066 18159.24 92.68 52653.13 88888.00 2007-03-07 08:42:31.904 066 18159.15 92.64 52653.09 88888.00 2007-03-07 08:42:32.404 066 18159.04 92.57 52653.01 88888.00 2007-03-07 08:42:32.904 066 18159.08 92.54 52653.06 88888.00 2007-03-07 08:42:33.404 066 18159.13 92.48 52653.18 88888.00 2007-03-07 08:42:33.904 066 18159.12 92.47 52653.18 88888.00 2007-03-07 08:42:34.404 066 18159.17 92.37 52653.12 88888.00 2007-03-07 08:42:34.904 066 18159.24 92.32 52653.13 88888.00 2007-03-07 08:42:35.404 066 18159.27 92.36 52653.16 88888.00 2007-03-07 08:42:35.904 066 18159.27 92.34 52653.14 88888.00 2007-03-07 08:42:36.404 066 18159.39 92.24 52653.20 88888.00 2007-03-07 08:42:36.904 066 18159.36 92.24 52653.17 88888.00 2007-03-07 08:42:37.404 066 18159.18 92.24 52653.19 88888.00 2007-03-07 08:42:37.904 066 18159.18 92.29 52653.12 88888.00 2007-03-07 08:42:38.404 066 18159.23 92.19 52653.10 88888.00 2007-03-07 08:42:38.904 066 18159.25 92.22 52653.09 88888.00 2007-03-07 08:42:39.404 066 18159.21 92.32 52653.21 88888.00 2007-03-07 08:42:39.904 066 18159.18 92.32 52653.17 88888.00 2007-03-07 08:42:40.404 066 18159.28 92.24 52653.14 88888.00 2007-03-07 08:42:40.904 066 18159.17 92.31 52653.07 88888.00 2007-03-07 08:42:41.404 066 18159.07 92.19 52653.02 88888.00 2007-03-07 08:42:41.904 066 18158.98 92.14 52653.00 88888.00 2007-03-07 08:42:42.404 066 18159.03 92.16 52653.16 88888.00 2007-03-07 08:42:42.904 066 18159.19 92.22 52653.28 88888.00 2007-03-07 08:42:43.404 066 18159.21 92.22 52653.41 88888.00 2007-03-07 08:42:43.904 066 18159.27 92.32 52653.41 88888.00 2007-03-07 08:42:44.404 066 18159.71 92.29 52653.28 88888.00 2007-03-07 08:42:44.904 066 18160.32 92.22 52653.23 88888.00 2007-03-07 08:42:45.404 066 18159.63 92.11 52653.32 88888.00 2007-03-07 08:42:45.904 066 18158.99 92.11 52653.48 88888.00 2007-03-07 08:42:46.404 066 18158.79 92.11 52653.53 88888.00 2007-03-07 08:42:46.904 066 18158.83 92.07 52653.54 88888.00 2007-03-07 08:42:47.404 066 18158.79 92.00 52653.55 88888.00 2007-03-07 08:42:47.904 066 18158.66 91.99 52653.52 88888.00 2007-03-07 08:42:48.404 066 18158.69 91.92 52653.46 88888.00 2007-03-07 08:42:48.904 066 18158.59 91.90 52653.44 88888.00 2007-03-07 08:42:49.404 066 18158.66 91.77 52653.52 88888.00 2007-03-07 08:42:49.904 066 18158.61 91.73 52653.63 88888.00 2007-03-07 08:42:50.404 066 18158.60 91.71 52653.66 88888.00 2007-03-07 08:42:50.904 066 18158.53 91.68 52653.72 88888.00 2007-03-07 08:42:51.404 066 18158.50 91.57 52653.76 88888.00 2007-03-07 08:42:51.904 066 18158.43 91.58 52653.69 88888.00 2007-03-07 08:42:52.404 066 18158.37 91.69 52653.62 88888.00 2007-03-07 08:42:52.904 066 18158.36 91.71 52653.49 88888.00 2007-03-07 08:42:53.404 066 18158.16 91.68 52653.46 88888.00 2007-03-07 08:42:53.904 066 18158.16 91.63 52653.51 88888.00 2007-03-07 08:42:54.404 066 18158.08 91.62 52653.64 88888.00 2007-03-07 08:42:54.904 066 18158.00 91.54 52653.60 88888.00 2007-03-07 08:42:55.404 066 18157.89 91.52 52653.60 88888.00 2007-03-07 08:42:55.904 066 18157.78 91.47 52653.49 88888.00 2007-03-07 08:42:56.404 066 18157.76 91.37 52653.39 88888.00 2007-03-07 08:42:56.904 066 18157.65 91.35 52653.40 88888.00 2007-03-07 08:42:57.404 066 18157.54 91.25 52653.39 88888.00 2007-03-07 08:42:57.904 066 18157.55 91.14 52653.41 88888.00 2007-03-07 08:42:58.404 066 18157.49 91.15 52653.23 88888.00 2007-03-07 08:42:58.904 066 18157.54 91.08 52653.24 88888.00 2007-03-07 08:42:59.404 066 18157.49 91.04 52653.23 88888.00 2007-03-07 08:42:59.904 066 18157.55 91.03 52653.17 88888.00 2007-03-07 08:43:00.404 066 18157.54 90.92 52653.20 88888.00 2007-03-07 08:43:00.904 066 18157.47 90.88 52653.23 88888.00 2007-03-07 08:43:01.404 066 18157.40 90.95 52653.21 88888.00 2007-03-07 08:43:01.904 066 18157.51 90.96 52653.22 88888.00 2007-03-07 08:43:02.404 066 18157.44 90.88 52653.17 88888.00 2007-03-07 08:43:02.904 066 18157.45 90.86 52653.12 88888.00 2007-03-07 08:43:03.404 066 18157.55 90.81 52653.16 88888.00 2007-03-07 08:43:03.904 066 18157.54 90.74 52653.24 88888.00 2007-03-07 08:43:04.404 066 18157.53 90.72 52653.20 88888.00 2007-03-07 08:43:04.904 066 18157.55 90.70 52653.13 88888.00 2007-03-07 08:43:05.404 066 18157.51 90.72 52653.11 88888.00 2007-03-07 08:43:05.904 066 18157.38 90.72 52653.13 88888.00 2007-03-07 08:43:06.404 066 18157.42 90.80 52653.14 88888.00 2007-03-07 08:43:06.904 066 18157.50 90.86 52653.07 88888.00 2007-03-07 08:43:07.404 066 18157.53 90.83 52653.05 88888.00 2007-03-07 08:43:07.904 066 18157.47 90.78 52653.02 88888.00 2007-03-07 08:43:08.404 066 18157.47 90.67 52653.08 88888.00 2007-03-07 08:43:08.904 066 18157.58 90.74 52653.04 88888.00 2007-03-07 08:43:09.404 066 18157.62 90.81 52653.06 88888.00 2007-03-07 08:43:09.904 066 18157.54 90.72 52653.22 88888.00 2007-03-07 08:43:10.404 066 18157.63 90.74 52653.24 88888.00 2007-03-07 08:43:10.904 066 18157.60 90.78 52653.19 88888.00 2007-03-07 08:43:11.404 066 18157.56 90.79 52653.12 88888.00 2007-03-07 08:43:11.904 066 18157.68 90.86 52653.10 88888.00 2007-03-07 08:43:12.404 066 18157.66 90.92 52653.00 88888.00 2007-03-07 08:43:12.904 066 18157.71 90.95 52653.05 88888.00 2007-03-07 08:43:13.404 066 18157.64 91.01 52653.07 88888.00 2007-03-07 08:43:13.904 066 18157.52 91.02 52653.00 88888.00 2007-03-07 08:43:14.404 066 18157.52 91.00 52653.05 88888.00 2007-03-07 08:43:14.904 066 18157.55 91.00 52653.05 88888.00 2007-03-07 08:43:15.404 066 18157.46 91.06 52652.97 88888.00 2007-03-07 08:43:15.904 066 18157.45 91.01 52652.91 88888.00 2007-03-07 08:43:16.404 066 18157.32 90.96 52652.83 88888.00 2007-03-07 08:43:16.904 066 18157.31 90.90 52652.84 88888.00 2007-03-07 08:43:17.404 066 18157.36 90.98 52652.98 88888.00 2007-03-07 08:43:17.904 066 18157.40 91.00 52652.96 88888.00 2007-03-07 08:43:18.404 066 18157.31 90.96 52652.98 88888.00 2007-03-07 08:43:18.904 066 18157.41 90.99 52652.94 88888.00 2007-03-07 08:43:19.404 066 18157.49 91.07 52652.93 88888.00 2007-03-07 08:43:19.904 066 18157.46 91.11 52652.97 88888.00 2007-03-07 08:43:20.404 066 18157.49 91.22 52652.86 88888.00 2007-03-07 08:43:20.904 066 18157.50 91.25 52652.86 88888.00 2007-03-07 08:43:21.404 066 18157.40 91.25 52652.97 88888.00 2007-03-07 08:43:21.904 066 18157.41 91.30 52652.90 88888.00 2007-03-07 08:43:22.404 066 18157.47 91.21 52652.71 88888.00 2007-03-07 08:43:22.904 066 18158.18 91.14 52652.69 88888.00 2007-03-07 08:43:23.404 066 18158.52 91.22 52652.66 88888.00 2007-03-07 08:43:23.904 066 18157.87 91.25 52652.60 88888.00 2007-03-07 08:43:24.404 066 18157.53 91.21 52652.64 88888.00 2007-03-07 08:43:24.904 066 18157.76 91.24 52652.70 88888.00 2007-03-07 08:43:25.404 066 18158.31 91.31 52652.73 88888.00 2007-03-07 08:43:25.904 066 18158.34 91.25 52652.72 88888.00 2007-03-07 08:43:26.404 066 18158.10 91.14 52652.63 88888.00 2007-03-07 08:43:26.904 066 18157.27 91.09 52652.61 88888.00 2007-03-07 08:43:27.404 066 18157.02 91.10 52652.44 88888.00 2007-03-07 08:43:27.904 066 18156.97 91.16 52652.41 88888.00 2007-03-07 08:43:28.404 066 18156.81 91.07 52652.39 88888.00 2007-03-07 08:43:28.904 066 18156.87 91.04 52652.38 88888.00 2007-03-07 08:43:29.401 066 18156.87 91.10 52652.33 88888.00 2007-03-07 08:43:29.901 066 18156.88 91.14 52652.23 88888.00 2007-03-07 08:43:30.401 066 18156.67 91.07 52652.16 88888.00 2007-03-07 08:43:30.901 066 18156.68 91.01 52652.15 88888.00 2007-03-07 08:43:31.401 066 18156.56 90.95 52652.04 88888.00 2007-03-07 08:43:31.901 066 18156.75 90.79 52652.02 88888.00 2007-03-07 08:43:32.401 066 18156.57 90.72 52651.95 88888.00 2007-03-07 08:43:32.901 066 18156.56 90.69 52651.92 88888.00 2007-03-07 08:43:33.401 066 18156.58 90.56 52651.91 88888.00 2007-03-07 08:43:33.901 066 18156.71 90.51 52651.84 88888.00 2007-03-07 08:43:34.401 066 18156.75 90.52 52651.85 88888.00 2007-03-07 08:43:34.901 066 18156.85 90.48 52651.95 88888.00 2007-03-07 08:43:35.401 066 18157.02 90.58 52651.88 88888.00 2007-03-07 08:43:35.901 066 18157.11 90.65 52651.84 88888.00 2007-03-07 08:43:36.401 066 18157.14 90.61 52651.90 88888.00 2007-03-07 08:43:36.901 066 18157.27 90.52 52651.93 88888.00 2007-03-07 08:43:37.401 066 18157.22 90.54 52651.95 88888.00 2007-03-07 08:43:37.901 066 18157.20 90.58 52651.90 88888.00 2007-03-07 08:43:38.401 066 18157.27 90.55 52651.86 88888.00 2007-03-07 08:43:38.901 066 18157.21 90.56 52651.96 88888.00 2007-03-07 08:43:39.401 066 18157.21 90.59 52651.98 88888.00 2007-03-07 08:43:39.901 066 18157.12 90.53 52651.90 88888.00 2007-03-07 08:43:40.401 066 18156.96 90.45 52651.89 88888.00 2007-03-07 08:43:40.901 066 18156.88 90.42 52651.95 88888.00 2007-03-07 08:43:41.401 066 18156.88 90.39 52652.05 88888.00 2007-03-07 08:43:41.901 066 18156.86 90.37 52652.01 88888.00 2007-03-07 08:43:42.401 066 18156.79 90.47 52651.91 88888.00 2007-03-07 08:43:42.901 066 18156.66 90.43 52651.85 88888.00 2007-03-07 08:43:43.401 066 18156.45 90.32 52651.79 88888.00 2007-03-07 08:43:43.901 066 18156.35 90.28 52651.69 88888.00 2007-03-07 08:43:44.401 066 18156.34 90.24 52651.65 88888.00 2007-03-07 08:43:44.901 066 18156.18 90.16 52651.71 88888.00 2007-03-07 08:43:45.401 066 18156.09 90.10 52651.82 88888.00 2007-03-07 08:43:45.901 066 18155.97 90.08 52651.78 88888.00 2007-03-07 08:43:46.401 066 18155.92 90.02 52651.61 88888.00 2007-03-07 08:43:46.901 066 18155.88 89.96 52651.55 88888.00 2007-03-07 08:43:47.401 066 18155.86 89.85 52651.50 88888.00 2007-03-07 08:43:47.901 066 18155.88 89.75 52651.45 88888.00 2007-03-07 08:43:48.401 066 18155.79 89.64 52651.56 88888.00 2007-03-07 08:43:48.901 066 18155.78 89.56 52651.62 88888.00 2007-03-07 08:43:49.401 066 18155.72 89.53 52651.58 88888.00 2007-03-07 08:43:49.901 066 18155.68 89.52 52651.65 88888.00 2007-03-07 08:43:50.401 066 18155.55 89.47 52651.54 88888.00 2007-03-07 08:43:50.901 066 18155.70 89.37 52651.39 88888.00 2007-03-07 08:43:51.401 066 18155.76 89.38 52651.42 88888.00 2007-03-07 08:43:51.901 066 18155.82 89.28 52651.57 88888.00 2007-03-07 08:43:52.401 066 18155.61 89.21 52651.69 88888.00 2007-03-07 08:43:52.901 066 18155.67 89.17 52651.80 88888.00 2007-03-07 08:43:53.401 066 18155.79 89.09 52651.70 88888.00 2007-03-07 08:43:53.901 066 18155.88 89.05 52651.77 88888.00 2007-03-07 08:43:54.401 066 18155.83 89.03 52651.76 88888.00 2007-03-07 08:43:54.901 066 18155.73 88.98 52651.74 88888.00 2007-03-07 08:43:55.401 066 18155.64 89.01 52651.79 88888.00 2007-03-07 08:43:55.901 066 18155.58 89.04 52651.69 88888.00 2007-03-07 08:43:56.401 066 18155.65 89.02 52651.62 88888.00 2007-03-07 08:43:56.901 066 18155.62 89.07 52651.77 88888.00 2007-03-07 08:43:57.401 066 18155.42 89.05 52651.85 88888.00 2007-03-07 08:43:57.901 066 18155.43 88.99 52651.80 88888.00 2007-03-07 08:43:58.401 066 18155.45 88.83 52651.71 88888.00 2007-03-07 08:43:58.901 066 18155.49 88.73 52651.85 88888.00 2007-03-07 08:43:59.401 066 18155.36 88.66 52651.90 88888.00 2007-03-07 08:43:59.901 066 18155.38 88.70 52651.90 88888.00 2007-03-07 08:44:00.401 066 18155.44 88.70 52651.93 88888.00 2007-03-07 08:44:00.901 066 18155.40 88.65 52651.86 88888.00 2007-03-07 08:44:01.401 066 18155.34 88.59 52651.86 88888.00 2007-03-07 08:44:01.901 066 18155.24 88.55 52651.86 88888.00 2007-03-07 08:44:02.401 066 18155.25 88.43 52651.86 88888.00 2007-03-07 08:44:02.901 066 18155.10 88.31 52651.82 88888.00 2007-03-07 08:44:03.401 066 18154.94 88.28 52651.70 88888.00 2007-03-07 08:44:03.901 066 18155.12 88.23 52651.72 88888.00 2007-03-07 08:44:04.401 066 18155.28 88.17 52651.67 88888.00 2007-03-07 08:44:04.901 066 18155.04 88.06 52651.58 88888.00 2007-03-07 08:44:05.401 066 18154.99 88.00 52651.62 88888.00 2007-03-07 08:44:05.901 066 18154.93 88.01 52651.67 88888.00 2007-03-07 08:44:06.401 066 18155.11 88.01 52651.63 88888.00 2007-03-07 08:44:06.901 066 18154.91 87.94 52651.57 88888.00 2007-03-07 08:44:07.401 066 18154.79 87.75 52651.55 88888.00 2007-03-07 08:44:07.901 066 18154.73 87.66 52651.55 88888.00 2007-03-07 08:44:08.401 066 18154.69 87.59 52651.63 88888.00 2007-03-07 08:44:08.901 066 18154.71 87.57 52651.63 88888.00 2007-03-07 08:44:09.401 066 18154.56 87.52 52651.61 88888.00 2007-03-07 08:44:09.901 066 18154.53 87.49 52651.55 88888.00 2007-03-07 08:44:10.401 066 18154.54 87.48 52651.45 88888.00 2007-03-07 08:44:10.901 066 18154.46 87.38 52651.49 88888.00 2007-03-07 08:44:11.401 066 18154.35 87.23 52651.59 88888.00 2007-03-07 08:44:11.901 066 18154.48 87.22 52651.65 88888.00 2007-03-07 08:44:12.401 066 18154.32 87.20 52651.56 88888.00 2007-03-07 08:44:12.901 066 18154.38 87.06 52651.63 88888.00 2007-03-07 08:44:13.401 066 18154.31 87.00 52651.49 88888.00 2007-03-07 08:44:13.901 066 18154.24 86.99 52651.37 88888.00 2007-03-07 08:44:14.401 066 18154.34 86.88 52651.34 88888.00 2007-03-07 08:44:14.901 066 18154.39 86.79 52651.53 88888.00 2007-03-07 08:44:15.401 066 18154.38 86.64 52651.44 88888.00 2007-03-07 08:44:15.901 066 18154.28 86.53 52651.44 88888.00 2007-03-07 08:44:16.401 066 18154.27 86.55 52651.44 88888.00 2007-03-07 08:44:16.901 066 18154.30 86.47 52651.39 88888.00 2007-03-07 08:44:17.401 066 18154.26 86.42 52651.40 88888.00 2007-03-07 08:44:17.901 066 18154.27 86.47 52651.42 88888.00 2007-03-07 08:44:18.401 066 18154.36 86.41 52651.36 88888.00 2007-03-07 08:44:18.901 066 18154.30 86.21 52651.39 88888.00 2007-03-07 08:44:19.401 066 18154.34 86.22 52651.38 88888.00 2007-03-07 08:44:19.901 066 18154.40 86.20 52651.34 88888.00 2007-03-07 08:44:20.401 066 18154.50 86.21 52651.35 88888.00 2007-03-07 08:44:20.901 066 18154.49 86.21 52651.38 88888.00 2007-03-07 08:44:21.401 066 18154.49 86.24 52651.48 88888.00 2007-03-07 08:44:21.901 066 18154.32 86.24 52651.46 88888.00 2007-03-07 08:44:22.401 066 18154.25 86.24 52651.55 88888.00 2007-03-07 08:44:22.901 066 18154.40 86.29 52651.65 88888.00 2007-03-07 08:44:23.401 066 18154.37 86.30 52651.63 88888.00 2007-03-07 08:44:23.901 066 18154.42 86.26 52651.54 88888.00 2007-03-07 08:44:24.401 066 18154.34 86.18 52651.55 88888.00 2007-03-07 08:44:24.901 066 18154.27 86.07 52651.58 88888.00 2007-03-07 08:44:25.401 066 18154.23 86.23 52651.66 88888.00 2007-03-07 08:44:25.901 066 18154.94 86.34 52651.62 88888.00 2007-03-07 08:44:26.401 066 18154.72 86.32 52651.60 88888.00 2007-03-07 08:44:26.901 066 18154.23 86.25 52651.62 88888.00 2007-03-07 08:44:27.401 066 18154.13 86.21 52651.50 88888.00 2007-03-07 08:44:27.901 066 18154.04 86.28 52651.62 88888.00 2007-03-07 08:44:28.401 066 18154.09 86.18 52651.81 88888.00 2007-03-07 08:44:28.901 066 18154.04 86.12 52651.82 88888.00 2007-03-07 08:44:29.401 066 18153.91 86.19 52651.83 88888.00 2007-03-07 08:44:29.901 066 18153.99 86.24 52651.80 88888.00 2007-03-07 08:44:30.401 066 18154.13 86.28 52651.79 88888.00 2007-03-07 08:44:30.901 066 18154.09 86.24 52651.72 88888.00 2007-03-07 08:44:31.401 066 18154.03 86.28 52651.74 88888.00 2007-03-07 08:44:31.901 066 18153.86 86.29 52651.74 88888.00 2007-03-07 08:44:32.401 066 18153.82 86.22 52651.72 88888.00 2007-03-07 08:44:32.901 066 18153.87 86.20 52651.60 88888.00 2007-03-07 08:44:33.401 066 18153.95 86.23 52651.46 88888.00 2007-03-07 08:44:33.901 066 18153.94 86.34 52651.60 88888.00 2007-03-07 08:44:34.401 066 18153.93 86.23 52651.59 88888.00 2007-03-07 08:44:34.901 066 18153.97 86.24 52651.47 88888.00 2007-03-07 08:44:35.401 066 18154.05 86.25 52651.33 88888.00 2007-03-07 08:44:35.901 066 18154.05 86.21 52651.24 88888.00 2007-03-07 08:44:36.401 066 18154.01 86.31 52651.24 88888.00 2007-03-07 08:44:36.901 066 18154.02 86.31 52651.22 88888.00 2007-03-07 08:44:37.401 066 18153.94 86.35 52651.25 88888.00 2007-03-07 08:44:37.901 066 18153.87 86.35 52651.27 88888.00 2007-03-07 08:44:38.401 066 18153.86 86.35 52651.26 88888.00 2007-03-07 08:44:38.901 066 18153.80 86.36 52651.26 88888.00 2007-03-07 08:44:39.401 066 18153.78 86.34 52651.34 88888.00 2007-03-07 08:44:39.901 066 18153.74 86.39 52651.22 88888.00 2007-03-07 08:44:40.401 066 18153.67 86.46 52651.21 88888.00 2007-03-07 08:44:40.901 066 18153.52 86.41 52651.08 88888.00 2007-03-07 08:44:41.401 066 18153.60 86.40 52651.02 88888.00 2007-03-07 08:44:41.901 066 18153.52 86.39 52650.96 88888.00 2007-03-07 08:44:42.401 066 18153.51 86.49 52650.89 88888.00 2007-03-07 08:44:42.901 066 18153.60 86.59 52650.95 88888.00 2007-03-07 08:44:43.401 066 18153.52 86.64 52650.86 88888.00 2007-03-07 08:44:43.901 066 18153.29 86.67 52650.78 88888.00 2007-03-07 08:44:44.401 066 18153.36 86.71 52650.76 88888.00 2007-03-07 08:44:44.901 066 18153.26 86.79 52650.69 88888.00 2007-03-07 08:44:45.401 066 18153.29 86.75 52650.72 88888.00 2007-03-07 08:44:45.901 066 18153.31 86.70 52650.67 88888.00 2007-03-07 08:44:46.401 066 18153.20 86.69 52650.57 88888.00 2007-03-07 08:44:46.901 066 18153.08 86.72 52650.55 88888.00 2007-03-07 08:44:47.401 066 18153.06 86.78 52650.54 88888.00 2007-03-07 08:44:47.901 066 18152.96 86.76 52650.45 88888.00 2007-03-07 08:44:48.401 066 18152.94 86.78 52650.31 88888.00 2007-03-07 08:44:48.901 066 18153.15 86.74 52650.24 88888.00 2007-03-07 08:44:49.401 066 18153.20 86.66 52650.12 88888.00 2007-03-07 08:44:49.901 066 18153.10 86.70 52650.17 88888.00 2007-03-07 08:44:50.401 066 18153.19 86.72 52650.19 88888.00 2007-03-07 08:44:50.901 066 18153.21 86.71 52650.21 88888.00 2007-03-07 08:44:51.401 066 18153.08 86.73 52650.19 88888.00 2007-03-07 08:44:51.901 066 18153.15 86.73 52650.11 88888.00 2007-03-07 08:44:52.401 066 18153.16 86.75 52650.09 88888.00 2007-03-07 08:44:52.901 066 18153.19 86.76 52650.02 88888.00 2007-03-07 08:44:53.401 066 18153.19 86.76 52649.99 88888.00 2007-03-07 08:44:53.901 066 18153.16 86.78 52650.09 88888.00 2007-03-07 08:44:54.401 066 18153.10 86.76 52650.02 88888.00 2007-03-07 08:44:54.901 066 18153.11 86.73 52649.96 88888.00 2007-03-07 08:44:55.401 066 18153.07 86.72 52649.96 88888.00 2007-03-07 08:44:55.901 066 18153.09 86.69 52650.02 88888.00 2007-03-07 08:44:56.401 066 18153.19 86.79 52650.05 88888.00 2007-03-07 08:44:56.901 066 18153.14 86.79 52650.04 88888.00 2007-03-07 08:44:57.401 066 18153.16 86.62 52649.93 88888.00 2007-03-07 08:44:57.901 066 18153.09 86.52 52649.75 88888.00 2007-03-07 08:44:58.401 066 18152.97 86.52 52649.81 88888.00 2007-03-07 08:44:58.901 066 18152.86 86.46 52649.82 88888.00 2007-03-07 08:44:59.401 066 18152.86 86.42 52649.69 88888.00 2007-03-07 08:44:59.901 066 18152.93 86.38 52649.64 88888.00 2007-03-07 08:45:00.401 066 18152.82 86.21 52649.60 88888.00 2007-03-07 08:45:00.901 066 18152.69 86.14 52649.61 88888.00 2007-03-07 08:45:01.401 066 18152.67 86.16 52649.65 88888.00 2007-03-07 08:45:01.901 066 18152.65 86.04 52649.66 88888.00 2007-03-07 08:45:02.401 066 18152.69 85.95 52649.72 88888.00 2007-03-07 08:45:02.901 066 18152.78 85.96 52649.72 88888.00 2007-03-07 08:45:03.401 066 18152.76 85.94 52649.68 88888.00 2007-03-07 08:45:03.901 066 18152.74 85.89 52649.63 88888.00 2007-03-07 08:45:04.401 066 18152.80 85.76 52649.64 88888.00 2007-03-07 08:45:04.901 066 18152.90 85.65 52649.53 88888.00 2007-03-07 08:45:05.401 066 18152.88 85.61 52649.53 88888.00 2007-03-07 08:45:05.901 066 18152.74 85.59 52649.51 88888.00 2007-03-07 08:45:06.401 066 18152.79 85.53 52649.41 88888.00 2007-03-07 08:45:06.901 066 18152.82 85.42 52649.33 88888.00 2007-03-07 08:45:07.401 066 18152.88 85.32 52649.26 88888.00 2007-03-07 08:45:07.901 066 18152.99 85.25 52649.29 88888.00 2007-03-07 08:45:08.401 066 18152.98 85.30 52649.29 88888.00 2007-03-07 08:45:08.901 066 18152.80 85.29 52649.37 88888.00 2007-03-07 08:45:09.401 066 18152.89 85.26 52649.36 88888.00 2007-03-07 08:45:09.901 066 18152.97 85.13 52649.33 88888.00 2007-03-07 08:45:10.401 066 18152.77 85.06 52649.31 88888.00 2007-03-07 08:45:10.901 066 18152.79 84.89 52649.35 88888.00 2007-03-07 08:45:11.401 066 18152.80 84.86 52649.30 88888.00 2007-03-07 08:45:11.901 066 18152.82 84.73 52649.35 88888.00 2007-03-07 08:45:12.401 066 18152.78 84.62 52649.19 88888.00 2007-03-07 08:45:12.901 066 18152.80 84.53 52649.19 88888.00 2007-03-07 08:45:13.401 066 18152.87 84.39 52649.19 88888.00 2007-03-07 08:45:13.901 066 18152.89 84.30 52649.23 88888.00 2007-03-07 08:45:14.401 066 18152.86 84.19 52649.34 88888.00 2007-03-07 08:45:14.901 066 18152.79 84.11 52649.44 88888.00 2007-03-07 08:45:15.401 066 18152.84 84.05 52649.44 88888.00 2007-03-07 08:45:15.901 066 18152.96 83.97 52649.35 88888.00 2007-03-07 08:45:16.401 066 18153.10 83.81 52649.30 88888.00 2007-03-07 08:45:16.901 066 18153.12 83.72 52649.36 88888.00 2007-03-07 08:45:17.401 066 18153.08 83.67 52649.35 88888.00 2007-03-07 08:45:17.901 066 18152.99 83.63 52649.35 88888.00 2007-03-07 08:45:18.401 066 18152.95 83.46 52649.41 88888.00 2007-03-07 08:45:18.901 066 18153.08 83.37 52649.54 88888.00 2007-03-07 08:45:19.401 066 18153.16 83.28 52649.46 88888.00 2007-03-07 08:45:19.901 066 18153.05 83.28 52649.45 88888.00 2007-03-07 08:45:20.401 066 18153.08 83.32 52649.60 88888.00 2007-03-07 08:45:20.901 066 18153.19 83.25 52649.60 88888.00 2007-03-07 08:45:21.401 066 18153.21 83.24 52649.56 88888.00 2007-03-07 08:45:21.901 066 18153.26 83.15 52649.58 88888.00 2007-03-07 08:45:22.401 066 18153.18 83.02 52649.68 88888.00 2007-03-07 08:45:22.901 066 18153.22 83.06 52649.74 88888.00 2007-03-07 08:45:23.401 066 18153.20 83.02 52649.77 88888.00 2007-03-07 08:45:23.901 066 18153.11 82.90 52649.75 88888.00 2007-03-07 08:45:24.401 066 18153.14 82.78 52649.76 88888.00 2007-03-07 08:45:24.901 066 18153.05 82.76 52649.92 88888.00 2007-03-07 08:45:25.401 066 18152.96 82.74 52650.04 88888.00 2007-03-07 08:45:25.901 066 18152.97 82.77 52650.18 88888.00 2007-03-07 08:45:26.401 066 18152.83 82.70 52650.26 88888.00 2007-03-07 08:45:26.901 066 18152.73 82.58 52650.26 88888.00 2007-03-07 08:45:27.401 066 18152.69 82.56 52650.21 88888.00 2007-03-07 08:45:27.901 066 18152.71 82.58 52650.35 88888.00 2007-03-07 08:45:28.401 066 18152.71 82.55 52650.43 88888.00 2007-03-07 08:45:28.901 066 18152.52 82.57 52650.40 88888.00 2007-03-07 08:45:29.401 066 18152.43 82.61 52650.34 88888.00 2007-03-07 08:45:29.901 066 18152.25 82.58 52650.38 88888.00 2007-03-07 08:45:30.401 066 18152.12 82.53 52650.44 88888.00 2007-03-07 08:45:30.901 066 18152.10 82.42 52650.35 88888.00 2007-03-07 08:45:31.401 066 18152.24 82.38 52650.30 88888.00 2007-03-07 08:45:31.901 066 18152.36 82.36 52650.33 88888.00 2007-03-07 08:45:32.401 066 18152.30 82.37 52650.37 88888.00 2007-03-07 08:45:32.901 066 18152.17 82.32 52650.34 88888.00 2007-03-07 08:45:33.401 066 18152.04 82.25 52650.33 88888.00 2007-03-07 08:45:33.901 066 18152.10 82.19 52650.41 88888.00 2007-03-07 08:45:34.401 066 18152.02 82.12 52650.39 88888.00 2007-03-07 08:45:34.901 066 18152.01 82.09 52650.30 88888.00 2007-03-07 08:45:35.401 066 18151.86 82.01 52650.35 88888.00 2007-03-07 08:45:35.901 066 18151.64 82.04 52650.33 88888.00 2007-03-07 08:45:36.401 066 18151.64 82.10 52650.26 88888.00 2007-03-07 08:45:36.901 066 18151.68 82.19 52650.30 88888.00 2007-03-07 08:45:37.401 066 18151.77 82.15 52650.34 88888.00 2007-03-07 08:45:37.901 066 18151.89 81.99 52650.29 88888.00 2007-03-07 08:45:38.401 066 18151.85 81.90 52650.22 88888.00 2007-03-07 08:45:38.901 066 18151.75 81.85 52650.33 88888.00 2007-03-07 08:45:39.401 066 18151.65 81.82 52650.32 88888.00 2007-03-07 08:45:39.901 066 18151.74 81.81 52650.29 88888.00 2007-03-07 08:45:40.401 066 18151.95 81.79 52650.32 88888.00 2007-03-07 08:45:40.901 066 18151.84 81.75 52650.35 88888.00 2007-03-07 08:45:41.401 066 18151.78 81.70 52650.38 88888.00 2007-03-07 08:45:41.901 066 18151.69 81.69 52650.35 88888.00 2007-03-07 08:45:42.401 066 18151.74 81.69 52650.26 88888.00 2007-03-07 08:45:42.901 066 18151.78 81.67 52650.23 88888.00 2007-03-07 08:45:43.401 066 18151.92 81.68 52650.29 88888.00 2007-03-07 08:45:43.901 066 18152.08 81.68 52650.22 88888.00 2007-03-07 08:45:44.401 066 18152.04 81.70 52650.20 88888.00 2007-03-07 08:45:44.901 066 18151.88 81.74 52650.09 88888.00 2007-03-07 08:45:45.401 066 18151.92 81.68 52649.95 88888.00 2007-03-07 08:45:45.901 066 18152.04 81.61 52649.91 88888.00 2007-03-07 08:45:46.401 066 18151.91 81.67 52649.86 88888.00 2007-03-07 08:45:46.901 066 18151.90 81.63 52649.87 88888.00 2007-03-07 08:45:47.401 066 18151.81 81.47 52649.88 88888.00 2007-03-07 08:45:47.901 066 18151.74 81.37 52649.76 88888.00 2007-03-07 08:45:48.401 066 18151.62 81.30 52649.61 88888.00 2007-03-07 08:45:48.901 066 18151.78 81.29 52649.69 88888.00 2007-03-07 08:45:49.401 066 18152.00 81.28 52649.69 88888.00 2007-03-07 08:45:49.901 066 18151.92 81.24 52649.66 88888.00 2007-03-07 08:45:50.401 066 18151.84 81.19 52649.64 88888.00 2007-03-07 08:45:50.901 066 18151.76 81.28 52649.54 88888.00 2007-03-07 08:45:51.401 066 18151.62 81.23 52649.51 88888.00 2007-03-07 08:45:51.901 066 18151.49 81.19 52649.47 88888.00 2007-03-07 08:45:52.401 066 18151.53 81.14 52649.38 88888.00 2007-03-07 08:45:52.901 066 18151.41 81.10 52649.25 88888.00 2007-03-07 08:45:53.401 066 18151.28 81.14 52649.21 88888.00 2007-03-07 08:45:53.901 066 18151.21 81.16 52649.13 88888.00 2007-03-07 08:45:54.401 066 18151.23 81.12 52649.14 88888.00 2007-03-07 08:45:54.901 066 18151.16 81.08 52649.22 88888.00 2007-03-07 08:45:55.401 066 18151.11 81.07 52649.28 88888.00 2007-03-07 08:45:55.901 066 18151.04 81.00 52649.35 88888.00 2007-03-07 08:45:56.401 066 18151.02 81.01 52649.22 88888.00 2007-03-07 08:45:56.901 066 18151.06 81.01 52649.05 88888.00 2007-03-07 08:45:57.401 066 18151.08 80.96 52649.08 88888.00 2007-03-07 08:45:57.901 066 18151.04 80.89 52649.02 88888.00 2007-03-07 08:45:58.401 066 18151.09 80.81 52648.91 88888.00 2007-03-07 08:45:58.901 066 18151.12 80.66 52648.86 88888.00 2007-03-07 08:45:59.401 066 18151.12 80.62 52648.82 88888.00 2007-03-07 08:45:59.901 066 18151.03 80.59 52648.89 88888.00 2007-03-07 08:46:00.401 066 18151.02 80.54 52648.89 88888.00 2007-03-07 08:46:00.901 066 18151.16 80.54 52648.86 88888.00 2007-03-07 08:46:01.401 066 18151.16 80.51 52648.86 88888.00 2007-03-07 08:46:01.901 066 18151.00 80.49 52648.82 88888.00 2007-03-07 08:46:02.401 066 18151.03 80.45 52648.78 88888.00 2007-03-07 08:46:02.901 066 18151.05 80.46 52648.59 88888.00 2007-03-07 08:46:03.401 066 18151.08 80.39 52648.58 88888.00 2007-03-07 08:46:03.901 066 18151.02 80.38 52648.61 88888.00 2007-03-07 08:46:04.401 066 18151.09 80.35 52648.52 88888.00 2007-03-07 08:46:04.901 066 18150.88 80.33 52648.37 88888.00 2007-03-07 08:46:05.401 066 18150.87 80.32 52648.28 88888.00 2007-03-07 08:46:05.901 066 18150.94 80.19 52648.30 88888.00 2007-03-07 08:46:06.401 066 18150.97 80.11 52648.23 88888.00 2007-03-07 08:46:06.901 066 18150.94 80.04 52648.26 88888.00 2007-03-07 08:46:07.401 066 18150.90 79.90 52648.26 88888.00 2007-03-07 08:46:07.901 066 18150.71 79.94 52648.35 88888.00 2007-03-07 08:46:08.401 066 18150.58 79.90 52648.28 88888.00 2007-03-07 08:46:08.901 066 18150.62 79.68 52648.10 88888.00 2007-03-07 08:46:09.401 066 18150.70 79.45 52648.03 88888.00 2007-03-07 08:46:09.901 066 18150.66 79.42 52648.02 88888.00 2007-03-07 08:46:10.401 066 18150.66 79.41 52647.88 88888.00 2007-03-07 08:46:10.901 066 18150.69 79.37 52647.88 88888.00 2007-03-07 08:46:11.401 066 18150.74 79.34 52647.88 88888.00 2007-03-07 08:46:11.901 066 18150.82 79.29 52647.87 88888.00 2007-03-07 08:46:12.401 066 18150.83 79.28 52647.89 88888.00 2007-03-07 08:46:12.901 066 18150.69 79.22 52647.86 88888.00 2007-03-07 08:46:13.401 066 18150.60 79.14 52647.85 88888.00 2007-03-07 08:46:13.901 066 18150.58 79.07 52647.97 88888.00 2007-03-07 08:46:14.401 066 18150.74 78.95 52647.95 88888.00 2007-03-07 08:46:14.901 066 18150.74 78.87 52647.88 88888.00 2007-03-07 08:46:15.401 066 18150.57 78.87 52647.87 88888.00 2007-03-07 08:46:15.901 066 18150.37 78.80 52647.98 88888.00 2007-03-07 08:46:16.401 066 18150.35 78.70 52647.99 88888.00 2007-03-07 08:46:16.901 066 18150.17 78.62 52648.01 88888.00 2007-03-07 08:46:17.401 066 18150.10 78.61 52647.96 88888.00 2007-03-07 08:46:17.901 066 18150.18 78.47 52647.88 88888.00 2007-03-07 08:46:18.401 066 18150.13 78.47 52647.77 88888.00 2007-03-07 08:46:18.901 066 18149.96 78.37 52647.79 88888.00 2007-03-07 08:46:19.401 066 18149.67 78.25 52647.83 88888.00 2007-03-07 08:46:19.901 066 18149.56 78.19 52647.77 88888.00 2007-03-07 08:46:20.401 066 18149.42 78.06 52647.71 88888.00 2007-03-07 08:46:20.901 066 18149.27 77.98 52647.67 88888.00 2007-03-07 08:46:21.401 066 18149.42 77.90 52647.60 88888.00 2007-03-07 08:46:21.901 066 18149.22 77.79 52647.57 88888.00 2007-03-07 08:46:22.401 066 18149.16 77.57 52647.55 88888.00 2007-03-07 08:46:22.901 066 18149.18 77.47 52647.45 88888.00 2007-03-07 08:46:23.401 066 18149.18 77.43 52647.39 88888.00 2007-03-07 08:46:23.901 066 18149.25 77.38 52647.44 88888.00 2007-03-07 08:46:24.401 066 18149.31 77.28 52647.54 88888.00 2007-03-07 08:46:24.901 066 18149.41 77.31 52647.48 88888.00 2007-03-07 08:46:25.401 066 18149.43 77.30 52647.60 88888.00 2007-03-07 08:46:25.901 066 18149.57 77.24 52647.65 88888.00 2007-03-07 08:46:26.401 066 18149.72 77.15 52647.74 88888.00 2007-03-07 08:46:26.901 066 18149.92 77.16 52647.87 88888.00 2007-03-07 08:46:27.401 066 18150.14 77.17 52647.87 88888.00 2007-03-07 08:46:27.901 066 18150.26 77.16 52647.91 88888.00 2007-03-07 08:46:28.401 066 18150.41 77.26 52647.98 88888.00 2007-03-07 08:46:28.901 066 18150.49 77.26 52648.12 88888.00 2007-03-07 08:46:29.401 066 18150.59 77.37 52648.29 88888.00 2007-03-07 08:46:29.901 066 18150.78 77.39 52648.30 88888.00 2007-03-07 08:46:30.401 066 18151.02 77.48 52648.30 88888.00 2007-03-07 08:46:30.901 066 18151.21 77.57 52648.33 88888.00 2007-03-07 08:46:31.401 066 18151.38 77.67 52648.43 88888.00 2007-03-07 08:46:31.901 066 18151.57 77.66 52648.60 88888.00 2007-03-07 08:46:32.401 066 18151.68 77.74 52648.90 88888.00 2007-03-07 08:46:32.901 066 18151.73 77.80 52649.01 88888.00 2007-03-07 08:46:33.401 066 18151.69 77.78 52649.11 88888.00 2007-03-07 08:46:33.901 066 18151.88 77.87 52649.12 88888.00 2007-03-07 08:46:34.401 066 18151.86 78.00 52649.10 88888.00 2007-03-07 08:46:34.901 066 18151.73 78.10 52649.23 88888.00 2007-03-07 08:46:35.401 066 18151.76 78.06 52649.35 88888.00 2007-03-07 08:46:35.901 066 18151.70 78.11 52649.34 88888.00 2007-03-07 08:46:36.401 066 18151.82 78.10 52649.40 88888.00 2007-03-07 08:46:36.901 066 18151.82 78.10 52649.61 88888.00 2007-03-07 08:46:37.401 066 18151.69 78.12 52649.52 88888.00 2007-03-07 08:46:37.901 066 18151.67 78.16 52649.49 88888.00 2007-03-07 08:46:38.401 066 18151.63 78.17 52649.62 88888.00 2007-03-07 08:46:38.901 066 18151.71 78.11 52649.74 88888.00 2007-03-07 08:46:39.401 066 18151.50 78.14 52649.75 88888.00 2007-03-07 08:46:39.901 066 18151.35 78.24 52649.70 88888.00 2007-03-07 08:46:40.401 066 18151.42 78.11 52649.74 88888.00 2007-03-07 08:46:40.901 066 18151.47 78.04 52649.71 88888.00 2007-03-07 08:46:41.401 066 18151.49 78.00 52649.63 88888.00 2007-03-07 08:46:41.901 066 18151.57 77.97 52649.63 88888.00 2007-03-07 08:46:42.401 066 18151.63 78.02 52649.71 88888.00 2007-03-07 08:46:42.901 066 18151.65 77.97 52649.82 88888.00 2007-03-07 08:46:43.401 066 18151.57 77.95 52649.98 88888.00 2007-03-07 08:46:43.901 066 18151.49 77.92 52649.97 88888.00 2007-03-07 08:46:44.401 066 18151.46 77.90 52650.02 88888.00 2007-03-07 08:46:44.901 066 18151.38 77.95 52650.03 88888.00 2007-03-07 08:46:45.401 066 18151.43 78.03 52650.09 88888.00 2007-03-07 08:46:45.901 066 18151.30 77.95 52650.12 88888.00 2007-03-07 08:46:46.401 066 18151.20 78.00 52650.12 88888.00 2007-03-07 08:46:46.901 066 18151.13 78.07 52650.08 88888.00 2007-03-07 08:46:47.401 066 18151.06 78.14 52650.09 88888.00 2007-03-07 08:46:47.901 066 18151.03 78.10 52650.15 88888.00 2007-03-07 08:46:48.401 066 18150.95 78.12 52650.11 88888.00 2007-03-07 08:46:48.901 066 18150.81 78.09 52650.17 88888.00 2007-03-07 08:46:49.401 066 18150.66 78.17 52650.12 88888.00 2007-03-07 08:46:49.901 066 18150.47 78.21 52650.15 88888.00 2007-03-07 08:46:50.401 066 18150.26 78.23 52650.09 88888.00 2007-03-07 08:46:50.901 066 18150.16 78.30 52650.06 88888.00 2007-03-07 08:46:51.401 066 18150.08 78.23 52649.97 88888.00 2007-03-07 08:46:51.901 066 18149.91 78.19 52649.92 88888.00 2007-03-07 08:46:52.401 066 18149.74 78.13 52649.92 88888.00 2007-03-07 08:46:52.901 066 18149.56 78.07 52649.74 88888.00 2007-03-07 08:46:53.401 066 18149.39 78.00 52649.64 88888.00 2007-03-07 08:46:53.901 066 18149.25 77.94 52649.58 88888.00 2007-03-07 08:46:54.401 066 18149.16 77.84 52649.56 88888.00 2007-03-07 08:46:54.901 066 18149.00 77.84 52649.36 88888.00 2007-03-07 08:46:55.401 066 18148.78 77.84 52649.27 88888.00 2007-03-07 08:46:55.901 066 18148.58 77.73 52649.29 88888.00 2007-03-07 08:46:56.401 066 18148.46 77.63 52649.16 88888.00 2007-03-07 08:46:56.901 066 18148.41 77.51 52648.91 88888.00 2007-03-07 08:46:57.401 066 18148.07 77.38 52648.70 88888.00 2007-03-07 08:46:57.901 066 18148.01 77.30 52648.76 88888.00 2007-03-07 08:46:58.401 066 18147.79 77.13 52648.60 88888.00 2007-03-07 08:46:58.901 066 18147.52 76.98 52648.44 88888.00 2007-03-07 08:46:59.401 066 18147.59 76.96 52648.26 88888.00 2007-03-07 08:46:59.901 066 18147.42 76.81 52648.19 88888.00 2007-03-07 08:47:00.401 066 18147.24 76.67 52648.17 88888.00 2007-03-07 08:47:00.901 066 18147.26 76.40 52648.12 88888.00 2007-03-07 08:47:01.401 066 18147.18 76.23 52648.10 88888.00 2007-03-07 08:47:01.901 066 18147.09 76.12 52647.89 88888.00 2007-03-07 08:47:02.401 066 18146.97 75.94 52647.71 88888.00 2007-03-07 08:47:02.901 066 18146.91 75.74 52647.52 88888.00 2007-03-07 08:47:03.401 066 18147.00 75.62 52647.34 88888.00 2007-03-07 08:47:03.901 066 18147.04 75.48 52647.21 88888.00 2007-03-07 08:47:04.401 066 18147.07 75.32 52646.97 88888.00 2007-03-07 08:47:04.901 066 18147.31 75.18 52646.86 88888.00 2007-03-07 08:47:05.401 066 18147.44 74.99 52646.82 88888.00 2007-03-07 08:47:05.901 066 18147.57 74.91 52646.70 88888.00 2007-03-07 08:47:06.401 066 18147.68 74.89 52646.73 88888.00 2007-03-07 08:47:06.901 066 18147.69 74.80 52646.71 88888.00 2007-03-07 08:47:07.401 066 18147.77 74.75 52646.49 88888.00 2007-03-07 08:47:07.901 066 18148.02 74.70 52646.40 88888.00 2007-03-07 08:47:08.401 066 18148.19 74.61 52646.43 88888.00 2007-03-07 08:47:08.901 066 18148.30 74.53 52646.40 88888.00 2007-03-07 08:47:09.401 066 18148.33 74.48 52646.34 88888.00 2007-03-07 08:47:09.901 066 18148.41 74.35 52646.17 88888.00 2007-03-07 08:47:10.401 066 18148.39 74.18 52646.12 88888.00 2007-03-07 08:47:10.901 066 18148.29 74.03 52646.16 88888.00 2007-03-07 08:47:11.401 066 18148.33 73.90 52646.20 88888.00 2007-03-07 08:47:11.901 066 18148.50 73.87 52646.14 88888.00 2007-03-07 08:47:12.401 066 18148.45 73.74 52646.01 88888.00 2007-03-07 08:47:12.901 066 18148.39 73.62 52646.02 88888.00 2007-03-07 08:47:13.401 066 18148.38 73.50 52646.01 88888.00 2007-03-07 08:47:13.901 066 18148.30 73.37 52645.96 88888.00 2007-03-07 08:47:14.401 066 18148.30 73.25 52645.97 88888.00 2007-03-07 08:47:14.901 066 18148.33 73.10 52645.92 88888.00 2007-03-07 08:47:15.401 066 18148.32 73.00 52646.00 88888.00 2007-03-07 08:47:15.901 066 18148.43 72.88 52645.90 88888.00 2007-03-07 08:47:16.401 066 18148.42 72.80 52645.88 88888.00 2007-03-07 08:47:16.901 066 18148.53 72.86 52646.09 88888.00 2007-03-07 08:47:17.401 066 18148.75 72.69 52646.06 88888.00 2007-03-07 08:47:17.901 066 18148.91 72.56 52646.01 88888.00 2007-03-07 08:47:18.401 066 18149.03 72.43 52645.97 88888.00 2007-03-07 08:47:18.901 066 18149.10 72.32 52645.99 88888.00 2007-03-07 08:47:19.401 066 18149.34 72.34 52646.05 88888.00 2007-03-07 08:47:19.901 066 18149.51 72.35 52646.17 88888.00 2007-03-07 08:47:20.401 066 18149.62 72.34 52646.29 88888.00 2007-03-07 08:47:20.901 066 18149.82 72.07 52646.26 88888.00 2007-03-07 08:47:21.401 066 18150.05 71.98 52646.26 88888.00 2007-03-07 08:47:21.901 066 18150.14 71.90 52646.39 88888.00 2007-03-07 08:47:22.401 066 18150.21 71.91 52646.51 88888.00 2007-03-07 08:47:22.901 066 18150.22 71.89 52646.62 88888.00 2007-03-07 08:47:23.401 066 18150.32 71.86 52646.67 88888.00 2007-03-07 08:47:23.901 066 18150.41 71.79 52646.83 88888.00 2007-03-07 08:47:24.401 066 18150.44 71.79 52646.85 88888.00 2007-03-07 08:47:24.901 066 18150.46 71.82 52646.91 88888.00 2007-03-07 08:47:25.401 066 18150.40 71.90 52647.06 88888.00 2007-03-07 08:47:25.901 066 18150.29 71.90 52647.17 88888.00 2007-03-07 08:47:26.401 066 18150.15 71.87 52647.20 88888.00 2007-03-07 08:47:26.901 066 18149.97 71.89 52647.28 88888.00 2007-03-07 08:47:27.401 066 18149.83 71.96 52647.40 88888.00 2007-03-07 08:47:27.901 066 18149.61 71.92 52647.48 88888.00 2007-03-07 08:47:28.401 066 18149.35 71.81 52647.45 88888.00 2007-03-07 08:47:28.901 066 18149.29 71.82 52647.49 88888.00 2007-03-07 08:47:29.401 066 18149.13 71.85 52647.62 88888.00 2007-03-07 08:47:29.901 066 18148.95 71.95 52647.64 88888.00 2007-03-07 08:47:30.401 066 18148.72 72.06 52647.67 88888.00 2007-03-07 08:47:30.901 066 18148.59 72.20 52647.65 88888.00 2007-03-07 08:47:31.401 066 18148.55 72.22 52647.72 88888.00 2007-03-07 08:47:31.901 066 18148.41 72.13 52647.83 88888.00 2007-03-07 08:47:32.401 066 18148.39 72.25 52647.88 88888.00 2007-03-07 08:47:32.901 066 18148.19 72.22 52647.82 88888.00 2007-03-07 08:47:33.401 066 18148.06 72.25 52647.83 88888.00 2007-03-07 08:47:33.901 066 18147.95 72.32 52647.90 88888.00 2007-03-07 08:47:34.401 066 18147.90 72.32 52647.90 88888.00 2007-03-07 08:47:34.901 066 18147.80 72.37 52648.00 88888.00 2007-03-07 08:47:35.401 066 18147.53 72.36 52648.06 88888.00 2007-03-07 08:47:35.901 066 18147.56 72.41 52648.12 88888.00 2007-03-07 08:47:36.401 066 18147.58 72.53 52648.09 88888.00 2007-03-07 08:47:36.901 066 18147.44 72.67 52648.13 88888.00 2007-03-07 08:47:37.401 066 18147.41 72.73 52648.18 88888.00 2007-03-07 08:47:37.901 066 18147.33 72.82 52648.11 88888.00 2007-03-07 08:47:38.401 066 18147.26 72.95 52648.09 88888.00 2007-03-07 08:47:38.901 066 18147.34 73.00 52648.19 88888.00 2007-03-07 08:47:39.401 066 18147.41 73.10 52648.11 88888.00 2007-03-07 08:47:39.901 066 18147.45 73.20 52647.99 88888.00 2007-03-07 08:47:40.401 066 18147.30 73.20 52648.13 88888.00 2007-03-07 08:47:40.901 066 18147.21 73.21 52648.23 88888.00 2007-03-07 08:47:41.401 066 18147.17 73.24 52648.31 88888.00 2007-03-07 08:47:41.901 066 18147.01 73.28 52648.28 88888.00 2007-03-07 08:47:42.401 066 18146.99 73.35 52648.29 88888.00 2007-03-07 08:47:42.901 066 18147.04 73.47 52648.06 88888.00 2007-03-07 08:47:43.401 066 18146.92 73.59 52648.17 88888.00 2007-03-07 08:47:43.901 066 18146.74 73.66 52648.11 88888.00 2007-03-07 08:47:44.401 066 18146.66 73.70 52648.12 88888.00 2007-03-07 08:47:44.901 066 18146.55 73.84 52648.18 88888.00 2007-03-07 08:47:45.401 066 18146.61 74.03 52648.15 88888.00 2007-03-07 08:47:45.901 066 18146.50 74.09 52648.19 88888.00 2007-03-07 08:47:46.401 066 18146.61 74.05 52648.26 88888.00 2007-03-07 08:47:46.901 066 18146.68 74.02 52648.18 88888.00 2007-03-07 08:47:47.401 066 18146.69 74.05 52648.07 88888.00 2007-03-07 08:47:47.901 066 18146.61 74.09 52648.05 88888.00 2007-03-07 08:47:48.401 066 18146.47 74.09 52647.95 88888.00 2007-03-07 08:47:48.901 066 18146.36 74.14 52647.88 88888.00 2007-03-07 08:47:49.401 066 18146.18 74.18 52647.76 88888.00 2007-03-07 08:47:49.901 066 18146.11 74.19 52647.78 88888.00 2007-03-07 08:47:50.401 066 18146.01 74.29 52647.88 88888.00 2007-03-07 08:47:50.901 066 18145.90 74.44 52647.86 88888.00 2007-03-07 08:47:51.401 066 18145.67 74.57 52647.84 88888.00 2007-03-07 08:47:51.901 066 18145.57 74.53 52647.74 88888.00 2007-03-07 08:47:52.401 066 18145.40 74.55 52647.61 88888.00 2007-03-07 08:47:52.901 066 18145.30 74.48 52647.47 88888.00 2007-03-07 08:47:53.401 066 18145.29 74.48 52647.42 88888.00 2007-03-07 08:47:53.901 066 18145.48 74.56 52647.37 88888.00 2007-03-07 08:47:54.401 066 18145.54 74.54 52647.30 88888.00 2007-03-07 08:47:54.901 066 18145.47 74.44 52647.24 88888.00 2007-03-07 08:47:55.401 066 18145.54 74.38 52647.16 88888.00 2007-03-07 08:47:55.901 066 18145.58 74.28 52646.95 88888.00 2007-03-07 08:47:56.401 066 18145.45 74.22 52646.84 88888.00 2007-03-07 08:47:56.901 066 18145.49 74.18 52646.90 88888.00 2007-03-07 08:47:57.401 066 18145.50 74.15 52646.86 88888.00 2007-03-07 08:47:57.901 066 18145.44 74.08 52646.76 88888.00 2007-03-07 08:47:58.401 066 18145.44 73.97 52646.64 88888.00 2007-03-07 08:47:58.901 066 18145.46 73.95 52646.58 88888.00 2007-03-07 08:47:59.401 066 18145.52 73.96 52646.57 88888.00 2007-03-07 08:47:59.901 066 18145.48 73.90 52646.49 88888.00 2007-03-07 08:48:00.401 066 18145.35 73.80 52646.45 88888.00 2007-03-07 08:48:00.901 066 18145.39 73.69 52646.28 88888.00 2007-03-07 08:48:01.401 066 18145.49 73.53 52646.29 88888.00 2007-03-07 08:48:01.901 066 18145.58 73.37 52646.16 88888.00 2007-03-07 08:48:02.401 066 18145.65 73.22 52646.00 88888.00 2007-03-07 08:48:02.901 066 18145.61 73.17 52645.92 88888.00 2007-03-07 08:48:03.401 066 18145.61 72.99 52645.94 88888.00 2007-03-07 08:48:03.901 066 18145.62 72.77 52645.83 88888.00 2007-03-07 08:48:04.401 066 18145.74 72.59 52645.77 88888.00 2007-03-07 08:48:04.901 066 18145.80 72.40 52645.71 88888.00 2007-03-07 08:48:05.401 066 18145.78 72.25 52645.60 88888.00 2007-03-07 08:48:05.901 066 18145.82 72.02 52645.55 88888.00 2007-03-07 08:48:06.401 066 18145.76 71.83 52645.50 88888.00 2007-03-07 08:48:06.901 066 18145.78 71.70 52645.53 88888.00 2007-03-07 08:48:07.401 066 18145.77 71.61 52645.53 88888.00 2007-03-07 08:48:07.901 066 18145.85 71.46 52645.46 88888.00 2007-03-07 08:48:08.401 066 18145.93 71.29 52645.45 88888.00 2007-03-07 08:48:08.901 066 18145.89 71.11 52645.39 88888.00 2007-03-07 08:48:09.401 066 18146.05 70.89 52645.27 88888.00 2007-03-07 08:48:09.901 066 18146.21 70.77 52645.20 88888.00 2007-03-07 08:48:10.401 066 18146.18 70.70 52645.22 88888.00 2007-03-07 08:48:10.901 066 18146.21 70.58 52645.30 88888.00 2007-03-07 08:48:11.401 066 18146.31 70.41 52645.21 88888.00 2007-03-07 08:48:11.901 066 18146.39 70.21 52645.13 88888.00 2007-03-07 08:48:12.401 066 18146.48 70.20 52645.21 88888.00 2007-03-07 08:48:12.901 066 18146.47 70.11 52645.38 88888.00 2007-03-07 08:48:13.401 066 18146.43 70.10 52645.40 88888.00 2007-03-07 08:48:13.901 066 18146.59 70.00 52645.42 88888.00 2007-03-07 08:48:14.401 066 18146.60 69.85 52645.52 88888.00 2007-03-07 08:48:14.901 066 18146.64 69.72 52645.57 88888.00 2007-03-07 08:48:15.401 066 18146.56 69.51 52645.59 88888.00 2007-03-07 08:48:15.901 066 18146.55 69.36 52645.71 88888.00 2007-03-07 08:48:16.401 066 18146.44 69.26 52645.85 88888.00 2007-03-07 08:48:16.901 066 18146.33 69.30 52645.86 88888.00 2007-03-07 08:48:17.401 066 18146.25 69.12 52645.82 88888.00 2007-03-07 08:48:17.901 066 18146.13 69.01 52645.94 88888.00 2007-03-07 08:48:18.401 066 18146.09 68.90 52646.11 88888.00 2007-03-07 08:48:18.901 066 18146.04 68.77 52646.05 88888.00 2007-03-07 08:48:19.401 066 18145.95 68.63 52645.97 88888.00 2007-03-07 08:48:19.901 066 18145.83 68.55 52645.97 88888.00 2007-03-07 08:48:20.401 066 18145.81 68.53 52645.98 88888.00 2007-03-07 08:48:20.901 066 18145.84 68.49 52646.05 88888.00 2007-03-07 08:48:21.401 066 18145.83 68.34 52646.17 88888.00 2007-03-07 08:48:21.901 066 18145.80 68.23 52646.23 88888.00 2007-03-07 08:48:22.401 066 18145.77 68.17 52646.20 88888.00 2007-03-07 08:48:22.901 066 18145.85 68.11 52646.22 88888.00 2007-03-07 08:48:23.401 066 18145.91 68.10 52646.33 88888.00 2007-03-07 08:48:23.901 066 18145.85 68.06 52646.43 88888.00 2007-03-07 08:48:24.401 066 18145.82 68.00 52646.58 88888.00 2007-03-07 08:48:24.901 066 18145.82 68.07 52646.55 88888.00 2007-03-07 08:48:25.401 066 18145.90 68.03 52646.56 88888.00 2007-03-07 08:48:25.901 066 18145.80 67.99 52646.69 88888.00 2007-03-07 08:48:26.401 066 18145.81 68.01 52646.66 88888.00 2007-03-07 08:48:26.901 066 18145.89 68.08 52646.72 88888.00 2007-03-07 08:48:27.401 066 18145.77 68.10 52646.84 88888.00 2007-03-07 08:48:27.901 066 18145.61 68.05 52646.84 88888.00 2007-03-07 08:48:28.401 066 18145.57 67.99 52646.87 88888.00 2007-03-07 08:48:28.901 066 18145.45 67.85 52646.84 88888.00 2007-03-07 08:48:29.401 066 18145.33 67.74 52646.86 88888.00 2007-03-07 08:48:29.901 066 18145.25 67.74 52646.93 88888.00 2007-03-07 08:48:30.401 066 18145.22 67.70 52646.95 88888.00 2007-03-07 08:48:30.901 066 18145.28 67.65 52646.92 88888.00 2007-03-07 08:48:31.401 066 18145.41 67.61 52646.79 88888.00 2007-03-07 08:48:31.901 066 18145.42 67.61 52646.78 88888.00 2007-03-07 08:48:32.401 066 18145.27 67.52 52646.81 88888.00 2007-03-07 08:48:32.901 066 18145.22 67.55 52646.83 88888.00 2007-03-07 08:48:33.401 066 18145.15 67.49 52646.80 88888.00 2007-03-07 08:48:33.901 066 18145.09 67.38 52646.76 88888.00 2007-03-07 08:48:34.401 066 18145.14 67.43 52646.86 88888.00 2007-03-07 08:48:34.901 066 18145.11 67.33 52646.90 88888.00 2007-03-07 08:48:35.401 066 18145.06 67.07 52646.90 88888.00 2007-03-07 08:48:35.901 066 18145.12 66.99 52646.85 88888.00 2007-03-07 08:48:36.401 066 18145.06 66.95 52646.91 88888.00 2007-03-07 08:48:36.901 066 18145.01 66.94 52646.95 88888.00 2007-03-07 08:48:37.401 066 18145.02 67.02 52647.02 88888.00 2007-03-07 08:48:37.901 066 18145.03 67.16 52647.04 88888.00 2007-03-07 08:48:38.401 066 18145.00 67.17 52646.97 88888.00 2007-03-07 08:48:38.901 066 18144.94 67.18 52646.93 88888.00 2007-03-07 08:48:39.401 066 18144.89 67.13 52646.94 88888.00 2007-03-07 08:48:39.901 066 18144.86 67.03 52646.87 88888.00 2007-03-07 08:48:40.401 066 18144.85 67.04 52646.86 88888.00 2007-03-07 08:48:40.901 066 18144.80 67.29 52646.94 88888.00 2007-03-07 08:48:41.401 066 18144.76 67.58 52646.92 88888.00 2007-03-07 08:48:41.901 066 18144.75 67.62 52646.92 88888.00 2007-03-07 08:48:42.401 066 18144.70 67.65 52647.05 88888.00 2007-03-07 08:48:42.901 066 18144.58 67.66 52647.10 88888.00 2007-03-07 08:48:43.401 066 18144.59 67.77 52647.28 88888.00 2007-03-07 08:48:43.901 066 18144.70 67.83 52647.16 88888.00 2007-03-07 08:48:44.401 066 18144.53 67.91 52647.13 88888.00 2007-03-07 08:48:44.901 066 18144.28 67.91 52647.10 88888.00 2007-03-07 08:48:45.401 066 18144.11 67.98 52647.12 88888.00 2007-03-07 08:48:45.901 066 18144.09 68.07 52647.06 88888.00 2007-03-07 08:48:46.401 066 18143.98 68.10 52647.09 88888.00 2007-03-07 08:48:46.901 066 18143.82 68.11 52647.08 88888.00 2007-03-07 08:48:47.401 066 18143.73 68.08 52647.02 88888.00 2007-03-07 08:48:47.901 066 18143.66 68.11 52647.04 88888.00 2007-03-07 08:48:48.401 066 18143.54 68.22 52647.08 88888.00 2007-03-07 08:48:48.901 066 18143.33 68.37 52647.01 88888.00 2007-03-07 08:48:49.401 066 18143.33 68.39 52646.87 88888.00 2007-03-07 08:48:49.901 066 18143.26 68.37 52646.69 88888.00 2007-03-07 08:48:50.401 066 18143.19 68.37 52646.76 88888.00 2007-03-07 08:48:50.901 066 18143.16 68.34 52646.70 88888.00 2007-03-07 08:48:51.401 066 18143.00 68.39 52646.63 88888.00 2007-03-07 08:48:51.901 066 18142.87 68.44 52646.64 88888.00 2007-03-07 08:48:52.401 066 18142.84 68.45 52646.58 88888.00 2007-03-07 08:48:52.901 066 18142.69 68.39 52646.47 88888.00 2007-03-07 08:48:53.401 066 18142.67 68.26 52646.41 88888.00 2007-03-07 08:48:53.901 066 18142.68 68.23 52646.49 88888.00 2007-03-07 08:48:54.401 066 18142.75 68.20 52646.48 88888.00 2007-03-07 08:48:54.901 066 18142.67 68.24 52646.36 88888.00 2007-03-07 08:48:55.401 066 18142.65 68.16 52646.29 88888.00 2007-03-07 08:48:55.901 066 18142.54 68.06 52646.16 88888.00 2007-03-07 08:48:56.401 066 18142.47 68.06 52646.06 88888.00 2007-03-07 08:48:56.901 066 18142.40 68.07 52646.01 88888.00 2007-03-07 08:48:57.401 066 18142.42 68.02 52645.89 88888.00 2007-03-07 08:48:57.901 066 18142.43 67.98 52645.79 88888.00 2007-03-07 08:48:58.401 066 18142.29 67.95 52645.75 88888.00 2007-03-07 08:48:58.901 066 18142.22 67.89 52645.60 88888.00 2007-03-07 08:48:59.401 066 18142.23 67.88 52645.52 88888.00 2007-03-07 08:48:59.901 066 18142.26 67.82 52645.55 88888.00 2007-03-07 08:49:00.401 066 18142.24 67.78 52645.57 88888.00 2007-03-07 08:49:00.901 066 18142.36 67.74 52645.43 88888.00 2007-03-07 08:49:01.401 066 18142.37 67.73 52645.36 88888.00 2007-03-07 08:49:01.901 066 18142.42 67.71 52645.43 88888.00 2007-03-07 08:49:02.401 066 18142.51 67.74 52645.36 88888.00 2007-03-07 08:49:02.901 066 18142.65 67.68 52645.39 88888.00 2007-03-07 08:49:03.401 066 18142.65 67.55 52645.27 88888.00 2007-03-07 08:49:03.901 066 18142.67 67.58 52645.12 88888.00 2007-03-07 08:49:04.401 066 18142.65 67.48 52645.15 88888.00 2007-03-07 08:49:04.901 066 18142.63 67.34 52645.12 88888.00 2007-03-07 08:49:05.401 066 18142.67 67.29 52645.13 88888.00 2007-03-07 08:49:05.901 066 18142.77 67.25 52645.02 88888.00 2007-03-07 08:49:06.401 066 18142.83 67.17 52644.98 88888.00 2007-03-07 08:49:06.901 066 18142.91 67.14 52644.95 88888.00 2007-03-07 08:49:07.401 066 18142.88 67.04 52644.84 88888.00 2007-03-07 08:49:07.901 066 18142.88 66.89 52644.76 88888.00 2007-03-07 08:49:08.401 066 18142.97 66.88 52644.78 88888.00 2007-03-07 08:49:08.901 066 18143.08 66.77 52644.81 88888.00 2007-03-07 08:49:09.401 066 18143.19 66.69 52644.70 88888.00 2007-03-07 08:49:09.901 066 18143.26 66.58 52644.66 88888.00 2007-03-07 08:49:10.401 066 18143.35 66.52 52644.66 88888.00 2007-03-07 08:49:10.901 066 18143.37 66.47 52644.72 88888.00 2007-03-07 08:49:11.401 066 18143.53 66.37 52644.77 88888.00 2007-03-07 08:49:11.901 066 18143.73 66.24 52644.74 88888.00 2007-03-07 08:49:12.401 066 18143.90 66.17 52644.74 88888.00 2007-03-07 08:49:12.901 066 18143.79 66.13 52644.60 88888.00 2007-03-07 08:49:13.401 066 18143.92 66.18 52644.48 88888.00 2007-03-07 08:49:13.901 066 18144.08 66.31 52644.52 88888.00 2007-03-07 08:49:14.401 066 18144.02 66.21 52644.53 88888.00 2007-03-07 08:49:14.901 066 18144.03 66.12 52644.57 88888.00 2007-03-07 08:49:15.401 066 18143.94 66.04 52644.66 88888.00 2007-03-07 08:49:15.901 066 18144.11 65.98 52644.70 88888.00 2007-03-07 08:49:16.401 066 18144.14 65.91 52644.64 88888.00 2007-03-07 08:49:16.901 066 18144.06 65.86 52644.69 88888.00 2007-03-07 08:49:17.401 066 18144.09 65.84 52644.71 88888.00 2007-03-07 08:49:17.901 066 18144.20 65.86 52644.75 88888.00 2007-03-07 08:49:18.401 066 18144.20 65.83 52644.78 88888.00 2007-03-07 08:49:18.901 066 18144.28 65.76 52644.96 88888.00 2007-03-07 08:49:19.401 066 18144.25 65.73 52645.06 88888.00 2007-03-07 08:49:19.901 066 18144.29 65.61 52645.11 88888.00 2007-03-07 08:49:20.401 066 18144.20 65.54 52645.17 88888.00 2007-03-07 08:49:20.901 066 18144.29 65.49 52645.23 88888.00 2007-03-07 08:49:21.401 066 18144.40 65.42 52645.17 88888.00 2007-03-07 08:49:21.901 066 18144.57 65.38 52645.12 88888.00 2007-03-07 08:49:22.401 066 18144.47 65.30 52645.12 88888.00 2007-03-07 08:49:22.901 066 18144.41 65.34 52645.11 88888.00 2007-03-07 08:49:23.401 066 18144.62 65.28 52645.19 88888.00 2007-03-07 08:49:23.901 066 18144.72 65.30 52645.34 88888.00 2007-03-07 08:49:24.401 066 18144.73 65.21 52645.43 88888.00 2007-03-07 08:49:24.901 066 18144.80 65.15 52645.40 88888.00 2007-03-07 08:49:25.401 066 18144.79 65.16 52645.30 88888.00 2007-03-07 08:49:25.901 066 18144.83 65.20 52645.39 88888.00 2007-03-07 08:49:26.401 066 18144.87 65.11 52645.53 88888.00 2007-03-07 08:49:26.901 066 18144.87 65.06 52645.56 88888.00 2007-03-07 08:49:27.401 066 18145.06 65.01 52645.55 88888.00 2007-03-07 08:49:27.901 066 18145.28 65.01 52645.63 88888.00 2007-03-07 08:49:28.401 066 18145.30 65.03 52645.70 88888.00 2007-03-07 08:49:28.901 066 18145.40 64.99 52645.78 88888.00 2007-03-07 08:49:29.401 066 18145.40 64.98 52645.86 88888.00 2007-03-07 08:49:29.901 066 18145.38 64.90 52645.92 88888.00 2007-03-07 08:49:30.401 066 18145.47 64.92 52646.12 88888.00 2007-03-07 08:49:30.901 066 18145.48 64.88 52646.08 88888.00 2007-03-07 08:49:31.401 066 18145.48 64.74 52646.02 88888.00 2007-03-07 08:49:31.901 066 18145.50 64.72 52646.21 88888.00 2007-03-07 08:49:32.401 066 18145.51 64.68 52646.29 88888.00 2007-03-07 08:49:32.901 066 18145.40 64.66 52646.28 88888.00 2007-03-07 08:49:33.401 066 18145.41 64.59 52646.36 88888.00 2007-03-07 08:49:33.901 066 18145.45 64.57 52646.44 88888.00 2007-03-07 08:49:34.401 066 18145.45 64.58 52646.50 88888.00 2007-03-07 08:49:34.901 066 18145.37 64.54 52646.47 88888.00 2007-03-07 08:49:35.401 066 18145.33 64.47 52646.37 88888.00 2007-03-07 08:49:35.901 066 18145.23 64.41 52646.49 88888.00 2007-03-07 08:49:36.401 066 18145.16 64.36 52646.62 88888.00 2007-03-07 08:49:36.901 066 18145.02 64.37 52646.62 88888.00 2007-03-07 08:49:37.401 066 18144.98 64.43 52646.71 88888.00 2007-03-07 08:49:37.901 066 18145.04 64.40 52646.73 88888.00 2007-03-07 08:49:38.401 066 18144.90 64.33 52646.75 88888.00 2007-03-07 08:49:38.901 066 18144.85 64.40 52646.66 88888.00 2007-03-07 08:49:39.401 066 18144.73 64.39 52646.68 88888.00 2007-03-07 08:49:39.901 066 18144.70 64.32 52646.59 88888.00 2007-03-07 08:49:40.401 066 18144.66 64.25 52646.48 88888.00 2007-03-07 08:49:40.901 066 18144.48 64.23 52646.56 88888.00 2007-03-07 08:49:41.401 066 18144.39 64.25 52646.57 88888.00 2007-03-07 08:49:41.901 066 18144.25 64.32 52646.57 88888.00 2007-03-07 08:49:42.401 066 18144.08 64.42 52646.68 88888.00 2007-03-07 08:49:42.901 066 18143.99 64.45 52646.68 88888.00 2007-03-07 08:49:43.401 066 18144.02 64.38 52646.54 88888.00 2007-03-07 08:49:43.901 066 18144.00 64.41 52646.57 88888.00 2007-03-07 08:49:44.401 066 18143.93 64.41 52646.64 88888.00 2007-03-07 08:49:44.901 066 18143.93 64.41 52646.66 88888.00 2007-03-07 08:49:45.401 066 18143.89 64.37 52646.73 88888.00 2007-03-07 08:49:45.901 066 18143.85 64.32 52646.64 88888.00 2007-03-07 08:49:46.401 066 18143.73 64.33 52646.70 88888.00 2007-03-07 08:49:46.901 066 18143.86 64.30 52646.69 88888.00 2007-03-07 08:49:47.401 066 18143.84 64.24 52646.64 88888.00 2007-03-07 08:49:47.901 066 18143.90 64.16 52646.76 88888.00 2007-03-07 08:49:48.401 066 18143.96 64.13 52646.83 88888.00 2007-03-07 08:49:48.901 066 18144.13 64.09 52646.72 88888.00 2007-03-07 08:49:49.401 066 18144.17 64.07 52646.64 88888.00 2007-03-07 08:49:49.901 066 18144.11 64.02 52646.74 88888.00 2007-03-07 08:49:50.401 066 18144.13 64.03 52646.79 88888.00 2007-03-07 08:49:50.901 066 18144.24 63.99 52646.68 88888.00 2007-03-07 08:49:51.401 066 18144.29 63.85 52646.59 88888.00 2007-03-07 08:49:51.901 066 18144.36 63.82 52646.54 88888.00 2007-03-07 08:49:52.401 066 18144.35 63.74 52646.56 88888.00 2007-03-07 08:49:52.901 066 18144.48 63.65 52646.47 88888.00 2007-03-07 08:49:53.401 066 18144.57 63.68 52646.36 88888.00 2007-03-07 08:49:53.901 066 18144.58 63.66 52646.31 88888.00 2007-03-07 08:49:54.401 066 18144.69 63.52 52646.37 88888.00 2007-03-07 08:49:54.901 066 18144.79 63.47 52646.47 88888.00 2007-03-07 08:49:55.401 066 18144.70 63.51 52646.39 88888.00 2007-03-07 08:49:55.901 066 18144.75 63.42 52646.40 88888.00 2007-03-07 08:49:56.401 066 18144.81 63.36 52646.27 88888.00 2007-03-07 08:49:56.901 066 18144.74 63.40 52646.27 88888.00 2007-03-07 08:49:57.401 066 18144.72 63.42 52646.44 88888.00 2007-03-07 08:49:57.901 066 18144.81 63.37 52646.44 88888.00 2007-03-07 08:49:58.401 066 18144.82 63.39 52646.46 88888.00 2007-03-07 08:49:58.901 066 18144.78 63.36 52646.48 88888.00 2007-03-07 08:49:59.401 066 18144.78 63.44 52646.52 88888.00 2007-03-07 08:49:59.901 066 18144.82 63.56 52646.50 88888.00 2007-03-07 08:50:00.401 066 18144.76 63.55 52646.57 88888.00 2007-03-07 08:50:00.901 066 18144.89 63.59 52646.58 88888.00 2007-03-07 08:50:01.401 066 18144.75 63.63 52646.52 88888.00 2007-03-07 08:50:01.901 066 18144.72 63.66 52646.54 88888.00 2007-03-07 08:50:02.401 066 18144.80 63.65 52646.58 88888.00 2007-03-07 08:50:02.901 066 18144.74 63.70 52646.67 88888.00 2007-03-07 08:50:03.401 066 18144.65 63.72 52646.73 88888.00 2007-03-07 08:50:03.901 066 18144.57 63.62 52646.67 88888.00 2007-03-07 08:50:04.401 066 18144.53 63.59 52646.64 88888.00 2007-03-07 08:50:04.901 066 18144.64 63.52 52646.69 88888.00 2007-03-07 08:50:05.401 066 18144.69 63.47 52646.70 88888.00 2007-03-07 08:50:05.901 066 18144.70 63.44 52646.76 88888.00 2007-03-07 08:50:06.401 066 18144.80 63.49 52646.83 88888.00 2007-03-07 08:50:06.901 066 18144.82 63.54 52646.84 88888.00 2007-03-07 08:50:07.401 066 18144.76 63.55 52646.82 88888.00 2007-03-07 08:50:07.901 066 18144.68 63.56 52646.97 88888.00 2007-03-07 08:50:08.401 066 18144.76 63.58 52647.07 88888.00 2007-03-07 08:50:08.901 066 18144.76 63.52 52646.99 88888.00 2007-03-07 08:50:09.401 066 18144.74 63.42 52647.01 88888.00 2007-03-07 08:50:09.901 066 18144.74 63.32 52646.90 88888.00 2007-03-07 08:50:10.401 066 18144.74 63.35 52646.93 88888.00 2007-03-07 08:50:10.901 066 18144.76 63.24 52646.97 88888.00 2007-03-07 08:50:11.401 066 18144.80 63.21 52646.86 88888.00 2007-03-07 08:50:11.901 066 18144.86 63.28 52646.92 88888.00 2007-03-07 08:50:12.401 066 18145.00 63.20 52646.84 88888.00 2007-03-07 08:50:12.901 066 18144.98 63.07 52646.85 88888.00 2007-03-07 08:50:13.401 066 18144.97 63.02 52646.82 88888.00 2007-03-07 08:50:13.901 066 18145.04 63.04 52646.87 88888.00 2007-03-07 08:50:14.401 066 18145.07 62.97 52646.92 88888.00 2007-03-07 08:50:14.901 066 18145.02 62.99 52646.90 88888.00 2007-03-07 08:50:15.401 066 18145.15 62.87 52646.92 88888.00 2007-03-07 08:50:15.901 066 18145.07 62.77 52646.87 88888.00 2007-03-07 08:50:16.401 066 18145.02 62.75 52646.87 88888.00 2007-03-07 08:50:16.901 066 18145.06 62.77 52646.91 88888.00 2007-03-07 08:50:17.401 066 18145.04 62.72 52646.84 88888.00 2007-03-07 08:50:17.901 066 18145.04 62.66 52646.90 88888.00 2007-03-07 08:50:18.401 066 18144.93 62.66 52646.97 88888.00 2007-03-07 08:50:18.901 066 18144.81 62.75 52646.98 88888.00 2007-03-07 08:50:19.401 066 18144.83 62.83 52647.01 88888.00 2007-03-07 08:50:19.901 066 18144.78 62.84 52646.98 88888.00 2007-03-07 08:50:20.401 066 18144.65 62.71 52647.05 88888.00 2007-03-07 08:50:20.901 066 18144.53 62.53 52647.12 88888.00 2007-03-07 08:50:21.401 066 18144.57 62.37 52647.12 88888.00 2007-03-07 08:50:21.901 066 18144.57 62.30 52647.05 88888.00 2007-03-07 08:50:22.401 066 18144.47 62.32 52647.07 88888.00 2007-03-07 08:50:22.901 066 18144.38 62.32 52647.06 88888.00 2007-03-07 08:50:23.401 066 18144.35 62.25 52647.06 88888.00 2007-03-07 08:50:23.901 066 18144.30 62.24 52647.06 88888.00 2007-03-07 08:50:24.401 066 18144.27 62.19 52647.06 88888.00 2007-03-07 08:50:24.901 066 18144.27 62.12 52647.07 88888.00 2007-03-07 08:50:25.401 066 18144.18 62.03 52646.97 88888.00 2007-03-07 08:50:25.901 066 18144.09 62.03 52646.94 88888.00 2007-03-07 08:50:26.401 066 18144.20 62.02 52646.93 88888.00 2007-03-07 08:50:26.901 066 18144.07 61.96 52646.89 88888.00 2007-03-07 08:50:27.401 066 18144.10 61.95 52646.95 88888.00 2007-03-07 08:50:27.901 066 18144.17 61.96 52646.98 88888.00 2007-03-07 08:50:28.401 066 18144.14 61.94 52647.04 88888.00 2007-03-07 08:50:28.901 066 18144.21 61.85 52647.04 88888.00 2007-03-07 08:50:29.401 066 18144.26 61.82 52646.98 88888.00 2007-03-07 08:50:29.901 066 18144.26 61.75 52647.06 88888.00 2007-03-07 08:50:30.401 066 18144.19 61.67 52647.07 88888.00 2007-03-07 08:50:30.901 066 18144.08 61.63 52647.16 88888.00 2007-03-07 08:50:31.401 066 18144.20 61.63 52647.15 88888.00 2007-03-07 08:50:31.901 066 18144.32 61.69 52647.19 88888.00 2007-03-07 08:50:32.401 066 18144.26 61.62 52647.19 88888.00 2007-03-07 08:50:32.901 066 18144.20 61.52 52647.17 88888.00 2007-03-07 08:50:33.401 066 18144.26 61.52 52647.19 88888.00 2007-03-07 08:50:33.901 066 18144.31 61.56 52647.30 88888.00 2007-03-07 08:50:34.401 066 18144.33 61.47 52647.27 88888.00 2007-03-07 08:50:34.901 066 18144.27 61.44 52647.34 88888.00 2007-03-07 08:50:35.401 066 18144.38 61.59 52647.38 88888.00 2007-03-07 08:50:35.901 066 18144.50 61.56 52647.26 88888.00 2007-03-07 08:50:36.401 066 18144.32 61.46 52647.13 88888.00 2007-03-07 08:50:36.901 066 18144.24 61.37 52647.15 88888.00 2007-03-07 08:50:37.401 066 18144.28 61.34 52647.15 88888.00 2007-03-07 08:50:37.901 066 18144.33 61.20 52647.30 88888.00 2007-03-07 08:50:38.401 066 18144.37 61.14 52647.28 88888.00 2007-03-07 08:50:38.901 066 18144.33 61.13 52647.26 88888.00 2007-03-07 08:50:39.401 066 18144.46 61.20 52647.42 88888.00 2007-03-07 08:50:39.901 066 18144.42 61.30 52647.40 88888.00 2007-03-07 08:50:40.401 066 18144.37 61.23 52647.39 88888.00 2007-03-07 08:50:40.901 066 18144.32 61.21 52647.42 88888.00 2007-03-07 08:50:41.401 066 18144.36 61.22 52647.52 88888.00 2007-03-07 08:50:41.901 066 18144.39 61.23 52647.47 88888.00 2007-03-07 08:50:42.401 066 18144.40 61.18 52647.52 88888.00 2007-03-07 08:50:42.901 066 18144.44 61.19 52647.54 88888.00 2007-03-07 08:50:43.401 066 18144.37 61.16 52647.51 88888.00 2007-03-07 08:50:43.901 066 18144.31 61.09 52647.65 88888.00 2007-03-07 08:50:44.401 066 18144.37 61.01 52647.74 88888.00 2007-03-07 08:50:44.901 066 18144.54 61.01 52647.83 88888.00 2007-03-07 08:50:45.401 066 18144.62 61.00 52647.85 88888.00 2007-03-07 08:50:45.901 066 18144.51 60.96 52647.79 88888.00 2007-03-07 08:50:46.401 066 18145.06 60.94 52647.70 88888.00 2007-03-07 08:50:46.901 066 18145.68 60.92 52647.78 88888.00 2007-03-07 08:50:47.401 066 18145.98 60.92 52647.87 88888.00 2007-03-07 08:50:47.901 066 18145.98 60.91 52647.87 88888.00 2007-03-07 08:50:48.401 066 18145.81 60.84 52647.78 88888.00 2007-03-07 08:50:48.901 066 18145.84 60.78 52647.79 88888.00 2007-03-07 08:50:49.401 066 18145.88 60.72 52647.87 88888.00 2007-03-07 08:50:49.901 066 18145.98 60.63 52647.91 88888.00 2007-03-07 08:50:50.401 066 18146.01 60.57 52647.97 88888.00 2007-03-07 08:50:50.901 066 18146.05 60.51 52647.97 88888.00 2007-03-07 08:50:51.401 066 18146.01 60.48 52648.02 88888.00 2007-03-07 08:50:51.901 066 18145.99 60.50 52648.01 88888.00 2007-03-07 08:50:52.398 066 18146.03 60.45 52647.97 88888.00 2007-03-07 08:50:52.908 066 18145.92 60.37 52647.98 88888.00 2007-03-07 08:50:53.408 066 18145.08 60.23 52647.99 88888.00 2007-03-07 08:50:53.908 066 18144.69 60.19 52647.99 88888.00 2007-03-07 08:50:54.408 066 18144.66 60.17 52647.91 88888.00 2007-03-07 08:50:54.908 066 18144.71 60.17 52647.98 88888.00 2007-03-07 08:50:55.408 066 18145.49 60.17 52648.05 88888.00 2007-03-07 08:50:55.908 066 18145.83 60.14 52648.25 88888.00 2007-03-07 08:50:56.408 066 18145.92 60.10 52648.32 88888.00 2007-03-07 08:50:56.908 066 18145.84 60.00 52648.24 88888.00 2007-03-07 08:50:57.408 066 18145.67 60.03 52648.14 88888.00 2007-03-07 08:50:57.908 066 18145.61 60.14 52648.19 88888.00 2007-03-07 08:50:58.408 066 18145.60 60.09 52648.14 88888.00 2007-03-07 08:50:58.908 066 18145.54 60.03 52648.08 88888.00 2007-03-07 08:50:59.408 066 18145.41 59.96 52648.05 88888.00 2007-03-07 08:50:59.908 066 18145.48 59.84 52648.12 88888.00 2007-03-07 08:51:00.408 066 18145.60 59.83 52648.23 88888.00 2007-03-07 08:51:00.908 066 18145.40 59.79 52648.29 88888.00 2007-03-07 08:51:01.408 066 18145.35 59.83 52648.26 88888.00 2007-03-07 08:51:01.908 066 18144.68 59.94 52648.34 88888.00 2007-03-07 08:51:02.408 066 18144.09 59.90 52648.40 88888.00 2007-03-07 08:51:02.908 066 18143.94 59.91 52648.41 88888.00 2007-03-07 08:51:03.408 066 18144.42 59.91 52648.37 88888.00 2007-03-07 08:51:03.908 066 18144.72 59.95 52648.43 88888.00 2007-03-07 08:51:04.408 066 18144.74 59.92 52648.43 88888.00 2007-03-07 08:51:04.908 066 18144.46 59.94 52648.44 88888.00 2007-03-07 08:51:05.408 066 18143.94 59.89 52648.48 88888.00 2007-03-07 08:51:05.908 066 18144.17 59.98 52648.45 88888.00 2007-03-07 08:51:06.408 066 18144.59 59.98 52648.46 88888.00 2007-03-07 08:51:06.908 066 18144.74 60.03 52648.52 88888.00 2007-03-07 08:51:07.408 066 18144.70 60.04 52648.60 88888.00 2007-03-07 08:51:07.908 066 18144.55 60.01 52648.60 88888.00 2007-03-07 08:51:08.408 066 18144.43 60.03 52648.60 88888.00 2007-03-07 08:51:08.908 066 18144.52 59.96 52648.64 88888.00 2007-03-07 08:51:09.408 066 18144.57 59.96 52648.66 88888.00 2007-03-07 08:51:09.908 066 18144.48 60.03 52648.59 88888.00 2007-03-07 08:51:10.408 066 18144.47 60.00 52648.59 88888.00 2007-03-07 08:51:10.908 066 18144.52 60.06 52648.59 88888.00 2007-03-07 08:51:11.408 066 18144.58 60.07 52648.54 88888.00 2007-03-07 08:51:11.908 066 18144.43 60.03 52648.57 88888.00 2007-03-07 08:51:12.408 066 18144.37 59.89 52648.56 88888.00 2007-03-07 08:51:12.908 066 18143.95 59.86 52648.44 88888.00 2007-03-07 08:51:13.408 066 18143.55 59.94 52648.36 88888.00 2007-03-07 08:51:13.908 066 18144.09 59.95 52648.29 88888.00 2007-03-07 08:51:14.408 066 18144.18 59.88 52648.28 88888.00 2007-03-07 08:51:14.908 066 18143.59 59.84 52648.33 88888.00 2007-03-07 08:51:15.408 066 18143.34 59.82 52648.30 88888.00 2007-03-07 08:51:15.908 066 18143.14 59.80 52648.26 88888.00 2007-03-07 08:51:16.408 066 18143.35 59.77 52648.24 88888.00 2007-03-07 08:51:16.908 066 18144.02 59.74 52648.28 88888.00 2007-03-07 08:51:17.408 066 18144.17 59.73 52648.15 88888.00 2007-03-07 08:51:17.908 066 18144.27 59.76 52648.05 88888.00 2007-03-07 08:51:18.408 066 18144.38 59.86 52648.07 88888.00 2007-03-07 08:51:18.908 066 18144.35 59.84 52648.10 88888.00 2007-03-07 08:51:19.408 066 18143.96 59.75 52648.15 88888.00 2007-03-07 08:51:19.908 066 18144.27 59.73 52647.96 88888.00 2007-03-07 08:51:20.408 066 18144.42 59.65 52647.90 88888.00 2007-03-07 08:51:20.908 066 18144.39 59.66 52647.98 88888.00 2007-03-07 08:51:21.408 066 18144.35 59.58 52647.95 88888.00 2007-03-07 08:51:21.908 066 18143.83 59.46 52647.86 88888.00 2007-03-07 08:51:22.408 066 18143.11 59.39 52647.80 88888.00 2007-03-07 08:51:22.908 066 18143.01 59.32 52647.78 88888.00 2007-03-07 08:51:23.408 066 18142.95 59.30 52647.80 88888.00 2007-03-07 08:51:23.908 066 18143.06 59.25 52647.82 88888.00 2007-03-07 08:51:24.408 066 18143.86 59.20 52647.82 88888.00 2007-03-07 08:51:24.908 066 18144.21 59.12 52647.80 88888.00 2007-03-07 08:51:25.408 066 18143.62 59.04 52647.87 88888.00 2007-03-07 08:51:25.908 066 18143.72 59.00 52647.91 88888.00 2007-03-07 08:51:26.408 066 18143.97 58.98 52648.01 88888.00 2007-03-07 08:51:26.908 066 18143.16 58.99 52647.94 88888.00 2007-03-07 08:51:27.408 066 18142.95 58.85 52647.85 88888.00 2007-03-07 08:51:27.908 066 18143.10 58.84 52647.76 88888.00 2007-03-07 08:51:28.408 066 18143.93 58.81 52647.75 88888.00 2007-03-07 08:51:28.908 066 18144.15 58.77 52647.84 88888.00 2007-03-07 08:51:29.408 066 18144.20 58.77 52647.79 88888.00 2007-03-07 08:51:29.908 066 18144.19 58.73 52647.66 88888.00 2007-03-07 08:51:30.408 066 18144.14 58.71 52647.66 88888.00 2007-03-07 08:51:30.908 066 18144.15 58.68 52647.75 88888.00 2007-03-07 08:51:31.408 066 18144.05 58.62 52647.77 88888.00 2007-03-07 08:51:31.908 066 18144.00 58.58 52647.71 88888.00 2007-03-07 08:51:32.408 066 18144.03 58.57 52647.65 88888.00 2007-03-07 08:51:32.908 066 18144.00 58.56 52647.68 88888.00 2007-03-07 08:51:33.408 066 18144.00 58.45 52647.75 88888.00 2007-03-07 08:51:33.908 066 18143.72 58.38 52647.70 88888.00 2007-03-07 08:51:34.408 066 18142.97 58.40 52647.64 88888.00 2007-03-07 08:51:34.908 066 18142.73 58.49 52647.67 88888.00 2007-03-07 08:51:35.408 066 18142.70 58.51 52647.75 88888.00 2007-03-07 08:51:35.908 066 18142.79 58.54 52647.80 88888.00 2007-03-07 08:51:36.408 066 18142.77 58.49 52647.78 88888.00 2007-03-07 08:51:36.908 066 18142.77 58.43 52647.87 88888.00 2007-03-07 08:51:37.408 066 18142.78 58.39 52647.78 88888.00 2007-03-07 08:51:37.908 066 18143.50 58.40 52647.82 88888.00 2007-03-07 08:51:38.408 066 18143.78 58.35 52647.94 88888.00 2007-03-07 08:51:38.908 066 18143.79 58.33 52648.09 88888.00 2007-03-07 08:51:39.408 066 18143.78 58.21 52648.21 88888.00 2007-03-07 08:51:39.908 066 18143.72 58.15 52648.18 88888.00 2007-03-07 08:51:40.408 066 18143.79 58.05 52648.18 88888.00 2007-03-07 08:51:40.908 066 18143.92 58.03 52648.15 88888.00 2007-03-07 08:51:41.408 066 18143.90 58.03 52648.12 88888.00 2007-03-07 08:51:41.908 066 18143.90 58.02 52648.12 88888.00 2007-03-07 08:51:42.408 066 18143.23 57.97 52647.99 88888.00 2007-03-07 08:51:42.908 066 18142.61 57.89 52648.08 88888.00 2007-03-07 08:51:43.408 066 18142.41 57.91 52648.13 88888.00 2007-03-07 08:51:43.908 066 18142.42 57.81 52648.12 88888.00 2007-03-07 08:51:44.408 066 18143.16 57.71 52648.12 88888.00 2007-03-07 08:51:44.908 066 18143.60 57.68 52647.98 88888.00 2007-03-07 08:51:45.408 066 18143.57 57.63 52647.85 88888.00 2007-03-07 08:51:45.908 066 18143.52 57.63 52647.97 88888.00 2007-03-07 08:51:46.408 066 18143.51 57.58 52648.11 88888.00 2007-03-07 08:51:46.908 066 18143.54 57.51 52648.08 88888.00 2007-03-07 08:51:47.408 066 18143.54 57.49 52648.07 88888.00 2007-03-07 08:51:47.908 066 18143.56 57.48 52648.12 88888.00 2007-03-07 08:51:48.408 066 18143.42 57.37 52648.09 88888.00 2007-03-07 08:51:48.908 066 18142.61 57.25 52648.07 88888.00 2007-03-07 08:51:49.408 066 18142.15 57.13 52648.09 88888.00 2007-03-07 08:51:49.908 066 18142.03 56.97 52647.98 88888.00 2007-03-07 08:51:50.408 066 18141.89 56.92 52648.02 88888.00 2007-03-07 08:51:50.908 066 18141.82 56.87 52647.99 88888.00 2007-03-07 08:51:51.408 066 18141.87 56.80 52647.99 88888.00 2007-03-07 08:51:51.908 066 18142.00 56.76 52647.95 88888.00 2007-03-07 08:51:52.408 066 18141.89 56.68 52647.86 88888.00 2007-03-07 08:51:52.908 066 18141.92 56.72 52647.87 88888.00 2007-03-07 08:51:53.408 066 18142.00 56.69 52647.87 88888.00 2007-03-07 08:51:53.908 066 18141.99 56.70 52647.99 88888.00 2007-03-07 08:51:54.408 066 18142.01 56.70 52648.14 88888.00 2007-03-07 08:51:54.908 066 18142.08 56.65 52648.11 88888.00 2007-03-07 08:51:55.408 066 18142.11 56.65 52648.10 88888.00 2007-03-07 08:51:55.908 066 18142.15 56.68 52648.02 88888.00 2007-03-07 08:51:56.408 066 18142.30 56.71 52648.02 88888.00 2007-03-07 08:51:56.908 066 18142.42 56.68 52648.07 88888.00 2007-03-07 08:51:57.408 066 18142.51 56.70 52648.20 88888.00 2007-03-07 08:51:57.908 066 18142.46 56.81 52648.26 88888.00 2007-03-07 08:51:58.408 066 18142.66 56.78 52648.38 88888.00 2007-03-07 08:51:58.908 066 18142.72 56.72 52648.42 88888.00 2007-03-07 08:51:59.408 066 18142.68 56.71 52648.46 88888.00 2007-03-07 08:51:59.908 066 18142.70 56.71 52648.59 88888.00 2007-03-07 08:52:00.408 066 18142.66 56.74 52648.55 88888.00 2007-03-07 08:52:00.908 066 18142.56 56.76 52648.50 88888.00 2007-03-07 08:52:01.408 066 18142.37 56.74 52648.55 88888.00 2007-03-07 08:52:01.908 066 18142.41 56.73 52648.54 88888.00 2007-03-07 08:52:02.408 066 18142.42 56.69 52648.42 88888.00 2007-03-07 08:52:02.908 066 18142.41 56.66 52648.50 88888.00 2007-03-07 08:52:03.408 066 18142.44 56.62 52648.61 88888.00 2007-03-07 08:52:03.908 066 18142.36 56.65 52648.66 88888.00 2007-03-07 08:52:04.408 066 18142.31 56.63 52648.68 88888.00 2007-03-07 08:52:04.908 066 18142.19 56.67 52648.59 88888.00 2007-03-07 08:52:05.408 066 18142.26 56.61 52648.65 88888.00 2007-03-07 08:52:05.908 066 18142.33 56.53 52648.69 88888.00 2007-03-07 08:52:06.408 066 18142.22 56.56 52648.70 88888.00 2007-03-07 08:52:06.908 066 18142.14 56.51 52648.81 88888.00 2007-03-07 08:52:07.408 066 18142.21 56.49 52648.81 88888.00 2007-03-07 08:52:07.908 066 18142.36 56.51 52648.68 88888.00 2007-03-07 08:52:08.408 066 18142.23 56.57 52648.65 88888.00 2007-03-07 08:52:08.908 066 18142.22 56.56 52648.65 88888.00 2007-03-07 08:52:09.408 066 18142.27 56.62 52648.68 88888.00 2007-03-07 08:52:09.908 066 18142.37 56.55 52648.73 88888.00 2007-03-07 08:52:10.408 066 18142.24 56.62 52648.76 88888.00 2007-03-07 08:52:10.908 066 18142.14 56.58 52648.70 88888.00 2007-03-07 08:52:11.408 066 18142.21 56.48 52648.63 88888.00 2007-03-07 08:52:11.908 066 18142.13 56.51 52648.69 88888.00 2007-03-07 08:52:12.408 066 18142.19 56.51 52648.77 88888.00 2007-03-07 08:52:12.908 066 18142.13 56.48 52648.71 88888.00 2007-03-07 08:52:13.408 066 18142.07 56.41 52648.71 88888.00 2007-03-07 08:52:13.908 066 18142.05 56.42 52648.76 88888.00 2007-03-07 08:52:14.408 066 18141.93 56.33 52648.77 88888.00 2007-03-07 08:52:14.908 066 18141.87 56.29 52648.73 88888.00 2007-03-07 08:52:15.408 066 18141.88 56.23 52648.75 88888.00 2007-03-07 08:52:15.908 066 18141.72 56.21 52648.81 88888.00 2007-03-07 08:52:16.408 066 18141.74 56.16 52648.79 88888.00 2007-03-07 08:52:16.908 066 18141.58 56.24 52648.79 88888.00 2007-03-07 08:52:17.408 066 18141.51 56.21 52648.68 88888.00 2007-03-07 08:52:17.908 066 18141.43 56.15 52648.71 88888.00 2007-03-07 08:52:18.408 066 18141.39 56.14 52648.67 88888.00 2007-03-07 08:52:18.908 066 18141.36 56.16 52648.58 88888.00 2007-03-07 08:52:19.408 066 18141.18 56.13 52648.65 88888.00 2007-03-07 08:52:19.908 066 18141.26 56.11 52648.76 88888.00 2007-03-07 08:52:20.408 066 18141.29 56.06 52648.80 88888.00 2007-03-07 08:52:20.908 066 18141.18 55.99 52648.65 88888.00 2007-03-07 08:52:21.408 066 18141.14 55.94 52648.58 88888.00 2007-03-07 08:52:21.908 066 18141.16 55.87 52648.53 88888.00 2007-03-07 08:52:22.408 066 18141.22 55.76 52648.64 88888.00 2007-03-07 08:52:22.908 066 18141.32 55.82 52648.53 88888.00 2007-03-07 08:52:23.408 066 18141.27 55.84 52648.54 88888.00 2007-03-07 08:52:23.908 066 18141.24 55.86 52648.57 88888.00 2007-03-07 08:52:24.408 066 18141.13 55.91 52648.68 88888.00 2007-03-07 08:52:24.908 066 18141.07 55.84 52648.63 88888.00 2007-03-07 08:52:25.408 066 18141.11 55.83 52648.56 88888.00 2007-03-07 08:52:25.908 066 18141.10 55.88 52648.58 88888.00 2007-03-07 08:52:26.408 066 18141.15 55.80 52648.55 88888.00 2007-03-07 08:52:26.908 066 18141.23 55.74 52648.56 88888.00 2007-03-07 08:52:27.408 066 18141.23 55.73 52648.58 88888.00 2007-03-07 08:52:27.908 066 18141.32 55.75 52648.56 88888.00 2007-03-07 08:52:28.408 066 18141.39 55.75 52648.57 88888.00 2007-03-07 08:52:28.908 066 18141.45 55.71 52648.63 88888.00 2007-03-07 08:52:29.408 066 18141.47 55.65 52648.71 88888.00 2007-03-07 08:52:29.908 066 18141.37 55.67 52648.64 88888.00 2007-03-07 08:52:30.408 066 18141.34 55.72 52648.61 88888.00 2007-03-07 08:52:30.908 066 18141.27 55.69 52648.56 88888.00 2007-03-07 08:52:31.408 066 18141.38 55.62 52648.57 88888.00 2007-03-07 08:52:31.908 066 18141.54 55.54 52648.61 88888.00 2007-03-07 08:52:32.408 066 18141.54 55.53 52648.52 88888.00 2007-03-07 08:52:32.908 066 18141.54 55.47 52648.43 88888.00 2007-03-07 08:52:33.408 066 18141.56 55.43 52648.48 88888.00 2007-03-07 08:52:33.908 066 18141.54 55.45 52648.59 88888.00 2007-03-07 08:52:34.408 066 18141.55 55.40 52648.61 88888.00 2007-03-07 08:52:34.908 066 18141.48 55.34 52648.54 88888.00 2007-03-07 08:52:35.408 066 18141.35 55.31 52648.57 88888.00 2007-03-07 08:52:35.908 066 18141.37 55.35 52648.65 88888.00 2007-03-07 08:52:36.408 066 18141.44 55.28 52648.65 88888.00 2007-03-07 08:52:36.908 066 18141.53 55.26 52648.66 88888.00 2007-03-07 08:52:37.408 066 18141.46 55.23 52648.63 88888.00 2007-03-07 08:52:37.908 066 18141.48 55.20 52648.63 88888.00 2007-03-07 08:52:38.408 066 18141.59 55.31 52648.65 88888.00 2007-03-07 08:52:38.908 066 18141.64 55.31 52648.68 88888.00 2007-03-07 08:52:39.408 066 18141.69 55.31 52648.68 88888.00 2007-03-07 08:52:39.908 066 18141.64 55.36 52648.81 88888.00 2007-03-07 08:52:40.408 066 18141.65 55.35 52648.87 88888.00 2007-03-07 08:52:40.908 066 18141.67 55.31 52648.91 88888.00 2007-03-07 08:52:41.408 066 18141.78 55.39 52648.92 88888.00 2007-03-07 08:52:41.908 066 18141.83 55.38 52648.80 88888.00 2007-03-07 08:52:42.408 066 18141.67 55.32 52648.77 88888.00 2007-03-07 08:52:42.908 066 18141.65 55.15 52648.82 88888.00 2007-03-07 08:52:43.408 066 18141.71 55.14 52648.94 88888.00 2007-03-07 08:52:43.908 066 18141.68 55.15 52648.93 88888.00 2007-03-07 08:52:44.408 066 18141.57 55.11 52648.93 88888.00 2007-03-07 08:52:44.908 066 18141.60 55.03 52649.01 88888.00 2007-03-07 08:52:45.408 066 18141.61 55.00 52649.00 88888.00 2007-03-07 08:52:45.908 066 18141.62 54.95 52649.00 88888.00 2007-03-07 08:52:46.408 066 18141.61 54.98 52648.90 88888.00 2007-03-07 08:52:46.908 066 18141.51 55.01 52648.96 88888.00 2007-03-07 08:52:47.408 066 18141.44 54.92 52649.01 88888.00 2007-03-07 08:52:47.908 066 18141.53 54.95 52649.06 88888.00 2007-03-07 08:52:48.408 066 18141.59 54.90 52649.14 88888.00 2007-03-07 08:52:48.908 066 18141.55 54.83 52649.08 88888.00 2007-03-07 08:52:49.408 066 18141.51 54.75 52649.08 88888.00 2007-03-07 08:52:49.908 066 18141.49 54.73 52649.07 88888.00 2007-03-07 08:52:50.408 066 18141.43 54.73 52649.07 88888.00 2007-03-07 08:52:50.908 066 18141.44 54.69 52649.05 88888.00 2007-03-07 08:52:51.408 066 18141.36 54.68 52649.08 88888.00 2007-03-07 08:52:51.908 066 18141.31 54.64 52649.08 88888.00 2007-03-07 08:52:52.408 066 18141.32 54.68 52649.07 88888.00 2007-03-07 08:52:52.908 066 18141.36 54.67 52649.06 88888.00 2007-03-07 08:52:53.408 066 18141.31 54.63 52649.00 88888.00 2007-03-07 08:52:53.908 066 18141.28 54.52 52648.92 88888.00 2007-03-07 08:52:54.408 066 18141.33 54.45 52649.00 88888.00 2007-03-07 08:52:54.908 066 18141.31 54.33 52649.06 88888.00 2007-03-07 08:52:55.408 066 18141.42 54.38 52649.24 88888.00 2007-03-07 08:52:55.908 066 18141.35 54.38 52649.14 88888.00 2007-03-07 08:52:56.408 066 18141.35 54.32 52649.18 88888.00 2007-03-07 08:52:56.908 066 18141.32 54.32 52649.16 88888.00 2007-03-07 08:52:57.408 066 18141.17 54.26 52649.12 88888.00 2007-03-07 08:52:57.908 066 18141.22 54.31 52649.16 88888.00 2007-03-07 08:52:58.408 066 18141.26 54.36 52649.19 88888.00 2007-03-07 08:52:58.908 066 18141.26 54.38 52649.24 88888.00 2007-03-07 08:52:59.408 066 18141.16 54.33 52649.39 88888.00 2007-03-07 08:52:59.908 066 18141.31 54.28 52649.33 88888.00 2007-03-07 08:53:00.408 066 18141.29 54.31 52649.45 88888.00 2007-03-07 08:53:00.908 066 18141.12 54.30 52649.46 88888.00 2007-03-07 08:53:01.408 066 18141.18 54.26 52649.40 88888.00 2007-03-07 08:53:01.908 066 18141.24 54.21 52649.53 88888.00 2007-03-07 08:53:02.408 066 18141.32 54.16 52649.51 88888.00 2007-03-07 08:53:02.908 066 18141.27 54.12 52649.50 88888.00 2007-03-07 08:53:03.408 066 18141.32 54.15 52649.52 88888.00 2007-03-07 08:53:03.908 066 18141.32 54.14 52649.61 88888.00 2007-03-07 08:53:04.408 066 18141.33 54.20 52649.66 88888.00 2007-03-07 08:53:04.908 066 18141.46 54.19 52649.68 88888.00 2007-03-07 08:53:05.408 066 18141.43 54.24 52649.62 88888.00 2007-03-07 08:53:05.908 066 18141.45 54.23 52649.72 88888.00 2007-03-07 08:53:06.408 066 18141.47 54.19 52649.77 88888.00 2007-03-07 08:53:06.908 066 18141.38 54.17 52649.88 88888.00 2007-03-07 08:53:07.408 066 18141.34 54.09 52649.96 88888.00 2007-03-07 08:53:07.908 066 18141.36 54.13 52649.93 88888.00 2007-03-07 08:53:08.408 066 18141.32 54.19 52649.82 88888.00 2007-03-07 08:53:08.908 066 18141.32 54.22 52649.70 88888.00 2007-03-07 08:53:09.408 066 18141.32 54.26 52649.72 88888.00 2007-03-07 08:53:09.908 066 18141.33 54.25 52649.74 88888.00 2007-03-07 08:53:10.408 066 18141.32 54.21 52649.80 88888.00 2007-03-07 08:53:10.908 066 18141.27 54.29 52649.83 88888.00 2007-03-07 08:53:11.408 066 18141.34 54.23 52649.83 88888.00 2007-03-07 08:53:11.908 066 18141.31 54.21 52649.89 88888.00 2007-03-07 08:53:12.408 066 18141.27 54.23 52649.97 88888.00 2007-03-07 08:53:12.908 066 18141.39 54.24 52650.04 88888.00 2007-03-07 08:53:13.408 066 18141.43 54.26 52650.04 88888.00 2007-03-07 08:53:13.908 066 18141.23 54.26 52650.14 88888.00 2007-03-07 08:53:14.408 066 18141.18 54.31 52650.26 88888.00 2007-03-07 08:53:14.908 066 18141.10 54.28 52650.12 88888.00 2007-03-07 08:53:15.408 066 18141.11 54.22 52650.03 88888.00 2007-03-07 08:53:15.908 066 18140.99 54.21 52650.04 88888.00 2007-03-07 08:53:16.408 066 18141.02 54.18 52650.17 88888.00 2007-03-07 08:53:16.908 066 18141.07 54.12 52650.14 88888.00 2007-03-07 08:53:17.408 066 18141.06 54.11 52650.11 88888.00 2007-03-07 08:53:17.908 066 18141.15 54.15 52650.08 88888.00 2007-03-07 08:53:18.408 066 18141.13 53.99 52650.11 88888.00 2007-03-07 08:53:18.908 066 18141.17 53.97 52650.19 88888.00 2007-03-07 08:53:19.408 066 18141.26 53.95 52650.16 88888.00 2007-03-07 08:53:19.908 066 18141.36 53.94 52650.08 88888.00 2007-03-07 08:53:20.408 066 18141.33 53.89 52649.95 88888.00 2007-03-07 08:53:20.908 066 18141.39 53.85 52650.04 88888.00 2007-03-07 08:53:21.408 066 18141.45 53.80 52649.99 88888.00 2007-03-07 08:53:21.908 066 18141.51 53.69 52649.99 88888.00 2007-03-07 08:53:22.408 066 18141.49 53.73 52650.00 88888.00 2007-03-07 08:53:22.908 066 18141.55 53.71 52650.04 88888.00 2007-03-07 08:53:23.408 066 18141.59 53.66 52649.99 88888.00 2007-03-07 08:53:23.908 066 18141.62 53.56 52649.92 88888.00 2007-03-07 08:53:24.408 066 18141.68 53.47 52649.86 88888.00 2007-03-07 08:53:24.908 066 18141.65 53.51 52649.82 88888.00 2007-03-07 08:53:25.408 066 18141.67 53.40 52649.88 88888.00 2007-03-07 08:53:25.908 066 18141.66 53.41 52650.03 88888.00 2007-03-07 08:53:26.408 066 18141.64 53.43 52650.03 88888.00 2007-03-07 08:53:26.908 066 18141.56 53.36 52650.10 88888.00 2007-03-07 08:53:27.408 066 18141.47 53.26 52649.99 88888.00 2007-03-07 08:53:27.908 066 18141.49 53.26 52649.85 88888.00 2007-03-07 08:53:28.408 066 18141.54 53.25 52649.69 88888.00 2007-03-07 08:53:28.908 066 18141.55 53.22 52649.77 88888.00 2007-03-07 08:53:29.408 066 18141.58 53.30 52649.83 88888.00 2007-03-07 08:53:29.908 066 18141.67 53.28 52649.75 88888.00 2007-03-07 08:53:30.408 066 18141.71 53.09 52649.68 88888.00 2007-03-07 08:53:30.908 066 18141.67 53.04 52649.71 88888.00 2007-03-07 08:53:31.408 066 18141.60 53.04 52649.72 88888.00 2007-03-07 08:53:31.908 066 18141.70 53.04 52649.85 88888.00 2007-03-07 08:53:32.408 066 18141.60 52.98 52649.91 88888.00 2007-03-07 08:53:32.908 066 18141.59 52.91 52649.84 88888.00 2007-03-07 08:53:33.408 066 18141.67 52.89 52649.95 88888.00 2007-03-07 08:53:33.908 066 18141.62 52.86 52649.99 88888.00 2007-03-07 08:53:34.408 066 18141.68 52.81 52650.00 88888.00 2007-03-07 08:53:34.908 066 18141.91 52.94 52650.00 88888.00 2007-03-07 08:53:35.408 066 18142.02 53.03 52649.99 88888.00 2007-03-07 08:53:35.908 066 18141.98 52.98 52650.07 88888.00 2007-03-07 08:53:36.408 066 18141.97 52.91 52650.07 88888.00 2007-03-07 08:53:36.908 066 18142.08 52.91 52650.06 88888.00 2007-03-07 08:53:37.408 066 18142.09 52.84 52650.05 88888.00 2007-03-07 08:53:37.908 066 18142.04 52.67 52650.10 88888.00 2007-03-07 08:53:38.408 066 18142.14 52.65 52650.21 88888.00 2007-03-07 08:53:38.908 066 18142.15 52.66 52650.26 88888.00 2007-03-07 08:53:39.408 066 18142.25 52.64 52650.34 88888.00 2007-03-07 08:53:39.908 066 18142.20 52.71 52650.30 88888.00 2007-03-07 08:53:40.408 066 18142.15 52.72 52650.23 88888.00 2007-03-07 08:53:40.908 066 18142.12 52.72 52650.17 88888.00 2007-03-07 08:53:41.408 066 18142.14 52.64 52650.22 88888.00 2007-03-07 08:53:41.908 066 18142.12 52.49 52650.34 88888.00 2007-03-07 08:53:42.408 066 18142.10 52.52 52650.34 88888.00 2007-03-07 08:53:42.908 066 18142.03 52.63 52650.33 88888.00 2007-03-07 08:53:43.408 066 18142.00 52.53 52650.34 88888.00 2007-03-07 08:53:43.908 066 18141.98 52.48 52650.32 88888.00 2007-03-07 08:53:44.408 066 18142.01 52.47 52650.33 88888.00 2007-03-07 08:53:44.908 066 18142.07 52.50 52650.42 88888.00 2007-03-07 08:53:45.408 066 18142.04 52.53 52650.42 88888.00 2007-03-07 08:53:45.908 066 18142.04 52.45 52650.45 88888.00 2007-03-07 08:53:46.408 066 18141.96 52.48 52650.34 88888.00 2007-03-07 08:53:46.908 066 18141.82 52.54 52650.29 88888.00 2007-03-07 08:53:47.408 066 18141.94 52.47 52650.35 88888.00 2007-03-07 08:53:47.908 066 18141.99 52.48 52650.30 88888.00 2007-03-07 08:53:48.408 066 18141.99 52.49 52650.53 88888.00 2007-03-07 08:53:48.908 066 18141.91 52.58 52650.66 88888.00 2007-03-07 08:53:49.408 066 18141.70 52.51 52650.73 88888.00 2007-03-07 08:53:49.908 066 18141.57 52.49 52650.65 88888.00 2007-03-07 08:53:50.408 066 18141.62 52.52 52650.60 88888.00 2007-03-07 08:53:50.908 066 18141.60 52.49 52650.47 88888.00 2007-03-07 08:53:51.408 066 18141.49 52.48 52650.45 88888.00 2007-03-07 08:53:51.908 066 18141.48 52.51 52650.46 88888.00 2007-03-07 08:53:52.408 066 18141.39 52.55 52650.43 88888.00 2007-03-07 08:53:52.908 066 18141.33 52.45 52650.46 88888.00 2007-03-07 08:53:53.408 066 18141.28 52.45 52650.60 88888.00 2007-03-07 08:53:53.908 066 18141.24 52.38 52650.64 88888.00 2007-03-07 08:53:54.408 066 18141.23 52.37 52650.54 88888.00 2007-03-07 08:53:54.908 066 18141.27 52.35 52650.46 88888.00 2007-03-07 08:53:55.408 066 18141.28 52.29 52650.46 88888.00 2007-03-07 08:53:55.908 066 18141.09 52.24 52650.57 88888.00 2007-03-07 08:53:56.408 066 18141.04 52.16 52650.60 88888.00 2007-03-07 08:53:56.908 066 18141.02 52.08 52650.57 88888.00 2007-03-07 08:53:57.408 066 18141.17 52.04 52650.50 88888.00 2007-03-07 08:53:57.908 066 18141.15 52.02 52650.30 88888.00 2007-03-07 08:53:58.408 066 18141.05 51.97 52650.21 88888.00 2007-03-07 08:53:58.908 066 18141.17 51.98 52650.37 88888.00 2007-03-07 08:53:59.408 066 18141.24 51.95 52650.28 88888.00 2007-03-07 08:53:59.908 066 18141.18 51.84 52650.30 88888.00 2007-03-07 08:54:00.408 066 18141.14 51.83 52650.23 88888.00 2007-03-07 08:54:00.908 066 18141.05 51.76 52650.23 88888.00 2007-03-07 08:54:01.408 066 18140.95 51.75 52650.21 88888.00 2007-03-07 08:54:01.908 066 18140.92 51.71 52650.23 88888.00 2007-03-07 08:54:02.408 066 18140.94 51.73 52650.16 88888.00 2007-03-07 08:54:02.908 066 18140.93 51.73 52650.07 88888.00 2007-03-07 08:54:03.408 066 18141.00 51.62 52650.00 88888.00 2007-03-07 08:54:03.908 066 18140.91 51.63 52650.03 88888.00 2007-03-07 08:54:04.408 066 18140.88 51.52 52650.12 88888.00 2007-03-07 08:54:04.908 066 18140.81 51.42 52650.08 88888.00 2007-03-07 08:54:05.408 066 18140.89 51.38 52650.05 88888.00 2007-03-07 08:54:05.908 066 18140.78 51.42 52650.14 88888.00 2007-03-07 08:54:06.408 066 18140.74 51.46 52650.06 88888.00 2007-03-07 08:54:06.908 066 18140.62 51.47 52650.02 88888.00 2007-03-07 08:54:07.408 066 18140.64 51.40 52650.09 88888.00 2007-03-07 08:54:07.908 066 18140.58 51.42 52650.08 88888.00 2007-03-07 08:54:08.408 066 18140.68 51.47 52650.14 88888.00 2007-03-07 08:54:08.908 066 18140.74 51.44 52650.15 88888.00 2007-03-07 08:54:09.408 066 18140.70 51.41 52650.05 88888.00 2007-03-07 08:54:09.908 066 18140.82 51.30 52650.09 88888.00 2007-03-07 08:54:10.408 066 18140.72 51.39 52650.08 88888.00 2007-03-07 08:54:10.908 066 18140.70 51.43 52650.08 88888.00 2007-03-07 08:54:11.408 066 18140.74 51.33 52650.03 88888.00 2007-03-07 08:54:11.908 066 18140.78 51.31 52650.03 88888.00 2007-03-07 08:54:12.408 066 18140.74 51.37 52650.10 88888.00 2007-03-07 08:54:12.908 066 18140.81 51.39 52650.10 88888.00 2007-03-07 08:54:13.408 066 18140.94 51.42 52650.08 88888.00 2007-03-07 08:54:13.908 066 18140.99 51.33 52650.14 88888.00 2007-03-07 08:54:14.408 066 18140.83 51.23 52650.12 88888.00 2007-03-07 08:54:14.908 066 18140.77 51.22 52650.10 88888.00 2007-03-07 08:54:15.408 066 18140.95 51.25 52650.15 88888.00 2007-03-07 08:54:15.908 066 18141.04 51.23 52650.07 88888.00 2007-03-07 08:54:16.408 066 18141.01 51.25 52650.02 88888.00 2007-03-07 08:54:16.908 066 18140.89 51.24 52650.02 88888.00 2007-03-07 08:54:17.408 066 18141.07 51.10 52650.05 88888.00 2007-03-07 08:54:17.908 066 18140.88 51.09 52650.07 88888.00 2007-03-07 08:54:18.408 066 18140.82 51.09 52650.19 88888.00 2007-03-07 08:54:18.908 066 18140.95 51.10 52650.22 88888.00 2007-03-07 08:54:19.408 066 18140.92 51.11 52650.27 88888.00 2007-03-07 08:54:19.908 066 18140.83 51.12 52650.19 88888.00 2007-03-07 08:54:20.408 066 18140.88 51.14 52650.17 88888.00 2007-03-07 08:54:20.908 066 18140.74 51.19 52650.26 88888.00 2007-03-07 08:54:21.408 066 18140.83 51.21 52650.37 88888.00 2007-03-07 08:54:21.908 066 18140.79 51.29 52650.38 88888.00 2007-03-07 08:54:22.408 066 18140.69 51.24 52650.32 88888.00 2007-03-07 08:54:22.908 066 18140.59 51.20 52650.21 88888.00 2007-03-07 08:54:23.408 066 18140.60 51.21 52650.30 88888.00 2007-03-07 08:54:23.908 066 18140.50 51.20 52650.32 88888.00 2007-03-07 08:54:24.408 066 18140.39 51.14 52650.26 88888.00 2007-03-07 08:54:24.908 066 18140.42 51.01 52650.17 88888.00 2007-03-07 08:54:25.408 066 18140.31 50.90 52650.33 88888.00 2007-03-07 08:54:25.908 066 18140.12 50.87 52650.34 88888.00 2007-03-07 08:54:26.408 066 18139.98 50.87 52650.34 88888.00 2007-03-07 08:54:26.908 066 18140.12 50.91 52650.29 88888.00 2007-03-07 08:54:27.408 066 18140.17 50.74 52650.18 88888.00 2007-03-07 08:54:27.908 066 18140.13 50.76 52650.19 88888.00 2007-03-07 08:54:28.408 066 18139.96 50.81 52650.12 88888.00 2007-03-07 08:54:28.908 066 18139.77 50.66 52650.12 88888.00 2007-03-07 08:54:29.408 066 18139.76 50.51 52650.09 88888.00 2007-03-07 08:54:29.908 066 18139.72 50.50 52649.96 88888.00 2007-03-07 08:54:30.408 066 18139.61 50.42 52649.99 88888.00 2007-03-07 08:54:30.908 066 18139.52 50.36 52650.05 88888.00 2007-03-07 08:54:31.408 066 18139.34 50.25 52649.99 88888.00 2007-03-07 08:54:31.908 066 18139.30 50.22 52649.83 88888.00 2007-03-07 08:54:32.408 066 18139.44 50.20 52649.75 88888.00 2007-03-07 08:54:32.908 066 18139.41 50.19 52649.71 88888.00 2007-03-07 08:54:33.408 066 18139.23 50.11 52649.62 88888.00 2007-03-07 08:54:33.908 066 18139.12 50.03 52649.53 88888.00 2007-03-07 08:54:34.408 066 18138.98 49.91 52649.46 88888.00 2007-03-07 08:54:34.908 066 18138.89 49.83 52649.46 88888.00 2007-03-07 08:54:35.408 066 18138.96 49.76 52649.44 88888.00 2007-03-07 08:54:35.908 066 18138.89 49.70 52649.49 88888.00 2007-03-07 08:54:36.408 066 18138.93 49.58 52649.47 88888.00 2007-03-07 08:54:36.908 066 18138.92 49.48 52649.47 88888.00 2007-03-07 08:54:37.408 066 18138.96 49.41 52649.46 88888.00 2007-03-07 08:54:37.908 066 18139.06 49.40 52649.41 88888.00 2007-03-07 08:54:38.408 066 18139.01 49.37 52649.27 88888.00 2007-03-07 08:54:38.908 066 18138.95 49.31 52649.23 88888.00 2007-03-07 08:54:39.408 066 18138.92 49.26 52649.18 88888.00 2007-03-07 08:54:39.908 066 18138.88 49.23 52649.13 88888.00 2007-03-07 08:54:40.408 066 18138.96 49.18 52649.23 88888.00 2007-03-07 08:54:40.908 066 18138.97 49.08 52649.24 88888.00 2007-03-07 08:54:41.408 066 18138.86 48.97 52649.19 88888.00 2007-03-07 08:54:41.908 066 18138.82 48.94 52649.25 88888.00 2007-03-07 08:54:42.408 066 18138.81 48.91 52649.29 88888.00 2007-03-07 08:54:42.908 066 18139.01 48.85 52649.30 88888.00 2007-03-07 08:54:43.408 066 18138.99 48.86 52649.24 88888.00 2007-03-07 08:54:43.908 066 18139.11 48.94 52649.18 88888.00 2007-03-07 08:54:44.408 066 18139.11 48.97 52649.24 88888.00 2007-03-07 08:54:44.908 066 18139.21 48.86 52649.28 88888.00 2007-03-07 08:54:45.408 066 18139.31 48.75 52649.21 88888.00 2007-03-07 08:54:45.908 066 18139.32 48.67 52649.19 88888.00 2007-03-07 08:54:46.408 066 18139.25 48.62 52649.24 88888.00 2007-03-07 08:54:46.908 066 18139.21 48.62 52649.22 88888.00 2007-03-07 08:54:47.408 066 18139.23 48.59 52649.26 88888.00 2007-03-07 08:54:47.908 066 18139.22 48.52 52649.17 88888.00 2007-03-07 08:54:48.408 066 18139.38 48.54 52649.30 88888.00 2007-03-07 08:54:48.908 066 18139.43 48.53 52649.30 88888.00 2007-03-07 08:54:49.408 066 18139.49 48.51 52649.34 88888.00 2007-03-07 08:54:49.908 066 18139.55 48.48 52649.39 88888.00 2007-03-07 08:54:50.408 066 18139.60 48.41 52649.31 88888.00 2007-03-07 08:54:50.908 066 18139.68 48.35 52649.21 88888.00 2007-03-07 08:54:51.408 066 18139.76 48.34 52649.19 88888.00 2007-03-07 08:54:51.908 066 18139.75 48.29 52649.17 88888.00 2007-03-07 08:54:52.408 066 18139.84 48.23 52649.16 88888.00 2007-03-07 08:54:52.908 066 18140.01 48.16 52649.13 88888.00 2007-03-07 08:54:53.408 066 18140.02 48.06 52649.08 88888.00 2007-03-07 08:54:53.908 066 18140.05 48.02 52648.96 88888.00 2007-03-07 08:54:54.408 066 18140.06 48.01 52649.01 88888.00 2007-03-07 08:54:54.908 066 18140.03 48.00 52649.06 88888.00 2007-03-07 08:54:55.408 066 18140.15 47.89 52649.13 88888.00 2007-03-07 08:54:55.908 066 18140.20 47.81 52649.06 88888.00 2007-03-07 08:54:56.408 066 18140.25 47.85 52649.15 88888.00 2007-03-07 08:54:56.908 066 18140.18 47.98 52649.24 88888.00 2007-03-07 08:54:57.408 066 18140.04 47.98 52649.35 88888.00 2007-03-07 08:54:57.908 066 18140.12 47.87 52649.42 88888.00 2007-03-07 08:54:58.408 066 18140.20 47.91 52649.38 88888.00 2007-03-07 08:54:58.908 066 18140.17 47.91 52649.56 88888.00 2007-03-07 08:54:59.408 066 18140.25 47.88 52649.65 88888.00 2007-03-07 08:54:59.908 066 18140.39 47.86 52649.70 88888.00 2007-03-07 08:55:00.408 066 18140.44 47.92 52649.66 88888.00 2007-03-07 08:55:00.908 066 18140.24 48.02 52649.72 88888.00 2007-03-07 08:55:01.408 066 18140.23 48.11 52649.72 88888.00 2007-03-07 08:55:01.908 066 18140.29 48.15 52649.66 88888.00 2007-03-07 08:55:02.408 066 18140.17 48.17 52649.76 88888.00 2007-03-07 08:55:02.908 066 18140.17 48.16 52649.86 88888.00 2007-03-07 08:55:03.408 066 18140.24 48.18 52650.02 88888.00 2007-03-07 08:55:03.908 066 18140.25 48.12 52649.98 88888.00 2007-03-07 08:55:04.408 066 18140.10 48.17 52649.88 88888.00 2007-03-07 08:55:04.908 066 18140.10 48.33 52649.92 88888.00 2007-03-07 08:55:05.408 066 18140.05 48.34 52650.05 88888.00 2007-03-07 08:55:05.908 066 18139.90 48.34 52650.22 88888.00 2007-03-07 08:55:06.408 066 18139.80 48.32 52650.30 88888.00 2007-03-07 08:55:06.908 066 18139.64 48.34 52650.26 88888.00 2007-03-07 08:55:07.408 066 18139.51 48.40 52650.29 88888.00 2007-03-07 08:55:07.908 066 18139.46 48.51 52650.37 88888.00 2007-03-07 08:55:08.408 066 18139.48 48.57 52650.37 88888.00 2007-03-07 08:55:08.908 066 18139.59 48.67 52650.26 88888.00 2007-03-07 08:55:09.408 066 18139.65 48.72 52650.27 88888.00 2007-03-07 08:55:09.908 066 18139.57 48.69 52650.26 88888.00 2007-03-07 08:55:10.408 066 18139.48 48.76 52650.26 88888.00 2007-03-07 08:55:10.908 066 18139.41 48.77 52650.22 88888.00 2007-03-07 08:55:11.408 066 18139.51 48.77 52650.03 88888.00 2007-03-07 08:55:11.908 066 18139.41 48.80 52650.15 88888.00 2007-03-07 08:55:12.408 066 18139.46 48.86 52650.19 88888.00 2007-03-07 08:55:12.908 066 18139.37 48.92 52650.19 88888.00 2007-03-07 08:55:13.408 066 18139.47 48.89 52650.17 88888.00 2007-03-07 08:55:13.908 066 18139.49 48.84 52650.18 88888.00 2007-03-07 08:55:14.408 066 18139.48 48.85 52650.18 88888.00 2007-03-07 08:55:14.908 066 18139.26 48.81 52650.08 88888.00 2007-03-07 08:55:15.408 066 18139.17 48.91 52650.07 88888.00 2007-03-07 08:55:15.908 066 18139.15 48.90 52650.02 88888.00 2007-03-07 08:55:16.408 066 18139.12 48.82 52649.94 88888.00 2007-03-07 08:55:16.908 066 18139.15 48.84 52649.80 88888.00 2007-03-07 08:55:17.408 066 18139.15 48.79 52649.73 88888.00 2007-03-07 08:55:17.908 066 18139.25 48.73 52649.64 88888.00 2007-03-07 08:55:18.408 066 18139.20 48.75 52649.61 88888.00 2007-03-07 08:55:18.908 066 18139.22 48.72 52649.58 88888.00 2007-03-07 08:55:19.408 066 18139.26 48.67 52649.60 88888.00 2007-03-07 08:55:19.908 066 18139.14 48.65 52649.60 88888.00 2007-03-07 08:55:20.408 066 18139.18 48.61 52649.52 88888.00 2007-03-07 08:55:20.908 066 18139.25 48.56 52649.60 88888.00 2007-03-07 08:55:21.408 066 18139.23 48.52 52649.63 88888.00 2007-03-07 08:55:21.908 066 18139.17 48.52 52649.59 88888.00 2007-03-07 08:55:22.408 066 18139.28 48.46 52649.63 88888.00 2007-03-07 08:55:22.908 066 18139.25 48.37 52649.59 88888.00 2007-03-07 08:55:23.408 066 18139.25 48.30 52649.49 88888.00 2007-03-07 08:55:23.908 066 18139.34 48.33 52649.26 88888.00 2007-03-07 08:55:24.408 066 18139.43 48.23 52649.14 88888.00 2007-03-07 08:55:24.908 066 18139.29 48.16 52649.11 88888.00 2007-03-07 08:55:25.408 066 18139.20 48.22 52649.15 88888.00 2007-03-07 08:55:25.908 066 18139.16 48.26 52649.08 88888.00 2007-03-07 08:55:26.408 066 18139.30 48.32 52648.96 88888.00 2007-03-07 08:55:26.908 066 18139.25 48.32 52649.10 88888.00 2007-03-07 08:55:27.408 066 18139.29 48.23 52649.14 88888.00 2007-03-07 08:55:27.908 066 18139.33 48.30 52649.02 88888.00 2007-03-07 08:55:28.408 066 18139.44 48.41 52648.91 88888.00 2007-03-07 08:55:28.908 066 18139.44 48.37 52648.91 88888.00 2007-03-07 08:55:29.408 066 18139.40 48.25 52648.95 88888.00 2007-03-07 08:55:29.908 066 18139.41 48.18 52649.10 88888.00 2007-03-07 08:55:30.408 066 18139.42 48.19 52649.18 88888.00 2007-03-07 08:55:30.908 066 18139.48 48.18 52649.16 88888.00 2007-03-07 08:55:31.408 066 18139.49 48.17 52649.12 88888.00 2007-03-07 08:55:31.908 066 18139.57 48.13 52649.01 88888.00 2007-03-07 08:55:32.408 066 18139.57 48.09 52649.03 88888.00 2007-03-07 08:55:32.908 066 18139.50 48.09 52649.15 88888.00 2007-03-07 08:55:33.408 066 18139.54 48.05 52649.12 88888.00 2007-03-07 08:55:33.908 066 18139.63 48.04 52649.11 88888.00 2007-03-07 08:55:34.408 066 18139.66 48.11 52649.06 88888.00 2007-03-07 08:55:34.908 066 18139.71 48.10 52649.01 88888.00 2007-03-07 08:55:35.408 066 18139.70 48.05 52648.99 88888.00 2007-03-07 08:55:35.908 066 18139.82 47.92 52649.02 88888.00 2007-03-07 08:55:36.408 066 18139.88 47.83 52649.12 88888.00 2007-03-07 08:55:36.908 066 18139.85 47.79 52649.26 88888.00 2007-03-07 08:55:37.408 066 18139.91 47.80 52649.21 88888.00 2007-03-07 08:55:37.908 066 18140.01 47.74 52649.19 88888.00 2007-03-07 08:55:38.408 066 18140.03 47.75 52649.17 88888.00 2007-03-07 08:55:38.908 066 18139.99 47.64 52649.05 88888.00 2007-03-07 08:55:39.408 066 18140.05 47.66 52649.14 88888.00 2007-03-07 08:55:39.908 066 18139.97 47.73 52649.13 88888.00 2007-03-07 08:55:40.408 066 18139.94 47.64 52649.10 88888.00 2007-03-07 08:55:40.908 066 18139.91 47.59 52649.12 88888.00 2007-03-07 08:55:41.408 066 18139.94 47.47 52649.15 88888.00 2007-03-07 08:55:41.908 066 18139.92 47.44 52649.22 88888.00 2007-03-07 08:55:42.408 066 18139.93 47.41 52649.23 88888.00 2007-03-07 08:55:42.908 066 18139.79 47.28 52649.30 88888.00 2007-03-07 08:55:43.408 066 18139.83 47.19 52649.33 88888.00 2007-03-07 08:55:43.908 066 18139.85 47.14 52649.21 88888.00 2007-03-07 08:55:44.408 066 18139.85 47.16 52649.16 88888.00 2007-03-07 08:55:44.908 066 18139.88 47.18 52649.11 88888.00 2007-03-07 08:55:45.408 066 18139.81 47.09 52649.05 88888.00 2007-03-07 08:55:45.908 066 18139.81 46.96 52649.05 88888.00 2007-03-07 08:55:46.408 066 18139.79 46.81 52649.02 88888.00 2007-03-07 08:55:46.908 066 18139.68 46.73 52649.04 88888.00 2007-03-07 08:55:47.408 066 18139.69 46.70 52649.03 88888.00 2007-03-07 08:55:47.908 066 18139.64 46.61 52649.08 88888.00 2007-03-07 08:55:48.408 066 18139.79 46.46 52649.08 88888.00 2007-03-07 08:55:48.908 066 18139.76 46.51 52649.17 88888.00 2007-03-07 08:55:49.408 066 18139.63 46.46 52649.23 88888.00 2007-03-07 08:55:49.908 066 18139.64 46.23 52649.12 88888.00 2007-03-07 08:55:50.408 066 18139.72 46.22 52649.16 88888.00 2007-03-07 08:55:50.908 066 18139.70 46.13 52649.25 88888.00 2007-03-07 08:55:51.408 066 18139.59 46.07 52649.26 88888.00 2007-03-07 08:55:51.908 066 18139.60 46.04 52649.30 88888.00 2007-03-07 08:55:52.408 066 18139.49 45.95 52649.31 88888.00 2007-03-07 08:55:52.908 066 18139.43 45.89 52649.26 88888.00 2007-03-07 08:55:53.408 066 18139.38 45.78 52649.30 88888.00 2007-03-07 08:55:53.908 066 18139.46 45.82 52649.30 88888.00 2007-03-07 08:55:54.408 066 18139.46 45.80 52649.35 88888.00 2007-03-07 08:55:54.908 066 18139.52 45.78 52649.28 88888.00 2007-03-07 08:55:55.408 066 18139.47 45.79 52649.29 88888.00 2007-03-07 08:55:55.908 066 18139.37 45.80 52649.38 88888.00 2007-03-07 08:55:56.408 066 18139.40 45.78 52649.40 88888.00 2007-03-07 08:55:56.908 066 18139.39 45.79 52649.45 88888.00 2007-03-07 08:55:57.408 066 18139.34 45.79 52649.47 88888.00 2007-03-07 08:55:57.908 066 18139.39 45.80 52649.58 88888.00 2007-03-07 08:55:58.408 066 18139.30 45.82 52649.76 88888.00 2007-03-07 08:55:58.908 066 18139.15 45.85 52649.72 88888.00 2007-03-07 08:55:59.408 066 18139.03 45.80 52649.68 88888.00 2007-03-07 08:55:59.908 066 18138.95 45.76 52649.66 88888.00 2007-03-07 08:56:00.408 066 18139.08 45.79 52649.68 88888.00 2007-03-07 08:56:00.908 066 18139.11 45.78 52649.64 88888.00 2007-03-07 08:56:01.408 066 18139.10 45.79 52649.65 88888.00 2007-03-07 08:56:01.908 066 18139.11 45.71 52649.64 88888.00 2007-03-07 08:56:02.408 066 18139.04 45.72 52649.63 88888.00 2007-03-07 08:56:02.908 066 18139.08 45.74 52649.68 88888.00 2007-03-07 08:56:03.408 066 18139.03 45.72 52649.80 88888.00 2007-03-07 08:56:03.908 066 18139.00 45.75 52649.76 88888.00 2007-03-07 08:56:04.408 066 18139.11 45.81 52649.80 88888.00 2007-03-07 08:56:04.908 066 18139.07 45.82 52649.81 88888.00 2007-03-07 08:56:05.408 066 18139.07 45.78 52649.71 88888.00 2007-03-07 08:56:05.908 066 18139.25 45.86 52649.60 88888.00 2007-03-07 08:56:06.408 066 18139.29 45.82 52649.62 88888.00 2007-03-07 08:56:06.908 066 18139.26 45.71 52649.68 88888.00 2007-03-07 08:56:07.408 066 18139.23 45.74 52649.63 88888.00 2007-03-07 08:56:07.908 066 18139.16 45.79 52649.59 88888.00 2007-03-07 08:56:08.408 066 18139.28 45.75 52649.65 88888.00 2007-03-07 08:56:08.908 066 18139.37 45.73 52649.70 88888.00 2007-03-07 08:56:09.408 066 18139.40 45.68 52649.74 88888.00 2007-03-07 08:56:09.908 066 18139.44 45.56 52649.79 88888.00 2007-03-07 08:56:10.408 066 18139.43 45.52 52649.83 88888.00 2007-03-07 08:56:10.908 066 18139.43 45.53 52649.91 88888.00 2007-03-07 08:56:11.408 066 18139.39 45.50 52649.85 88888.00 2007-03-07 08:56:11.908 066 18139.39 45.44 52649.81 88888.00 2007-03-07 08:56:12.408 066 18139.51 45.39 52649.77 88888.00 2007-03-07 08:56:12.908 066 18139.48 45.36 52649.81 88888.00 2007-03-07 08:56:13.408 066 18139.39 45.46 52649.81 88888.00 2007-03-07 08:56:13.908 066 18139.41 45.49 52649.73 88888.00 2007-03-07 08:56:14.408 066 18139.38 45.47 52649.61 88888.00 2007-03-07 08:56:14.908 066 18139.41 45.44 52649.69 88888.00 2007-03-07 08:56:15.408 066 18139.40 45.52 52649.74 88888.00 2007-03-07 08:56:15.908 066 18139.29 45.46 52649.75 88888.00 2007-03-07 08:56:16.408 066 18139.33 45.45 52649.75 88888.00 2007-03-07 08:56:16.908 066 18139.33 45.44 52649.62 88888.00 2007-03-07 08:56:17.408 066 18139.17 45.52 52649.59 88888.00 2007-03-07 08:56:17.908 066 18139.37 45.56 52649.61 88888.00 2007-03-07 08:56:18.408 066 18139.42 45.57 52649.57 88888.00 2007-03-07 08:56:18.908 066 18139.28 45.54 52649.57 88888.00 2007-03-07 08:56:19.408 066 18139.12 45.48 52649.47 88888.00 2007-03-07 08:56:19.908 066 18139.09 45.51 52649.47 88888.00 2007-03-07 08:56:20.408 066 18138.96 45.54 52649.50 88888.00 2007-03-07 08:56:20.908 066 18138.98 45.55 52649.52 88888.00 2007-03-07 08:56:21.408 066 18139.01 45.61 52649.46 88888.00 2007-03-07 08:56:21.908 066 18138.97 45.66 52649.44 88888.00 2007-03-07 08:56:22.408 066 18138.92 45.67 52649.50 88888.00 2007-03-07 08:56:22.908 066 18138.89 45.72 52649.52 88888.00 2007-03-07 08:56:23.408 066 18138.81 45.77 52649.50 88888.00 2007-03-07 08:56:23.908 066 18138.85 45.80 52649.65 88888.00 2007-03-07 08:56:24.408 066 18138.60 45.85 52649.62 88888.00 2007-03-07 08:56:24.908 066 18138.53 45.85 52649.53 88888.00 2007-03-07 08:56:25.408 066 18138.56 45.89 52649.42 88888.00 2007-03-07 08:56:25.908 066 18138.51 45.87 52649.38 88888.00 2007-03-07 08:56:26.408 066 18138.44 45.85 52649.46 88888.00 2007-03-07 08:56:26.908 066 18138.45 45.88 52649.47 88888.00 2007-03-07 08:56:27.408 066 18138.52 45.77 52649.45 88888.00 2007-03-07 08:56:27.908 066 18138.42 45.66 52649.51 88888.00 2007-03-07 08:56:28.408 066 18138.36 45.66 52649.58 88888.00 2007-03-07 08:56:28.908 066 18138.49 45.66 52649.59 88888.00 2007-03-07 08:56:29.408 066 18138.38 45.69 52649.50 88888.00 2007-03-07 08:56:29.908 066 18138.34 45.61 52649.37 88888.00 2007-03-07 08:56:30.408 066 18138.39 45.54 52649.29 88888.00 2007-03-07 08:56:30.908 066 18138.43 45.58 52649.22 88888.00 2007-03-07 08:56:31.408 066 18138.51 45.53 52649.18 88888.00 2007-03-07 08:56:31.908 066 18138.68 45.46 52649.30 88888.00 2007-03-07 08:56:32.408 066 18138.77 45.52 52649.38 88888.00 2007-03-07 08:56:32.908 066 18138.79 45.50 52649.31 88888.00 2007-03-07 08:56:33.408 066 18138.84 45.50 52649.37 88888.00 2007-03-07 08:56:33.908 066 18138.77 45.45 52649.35 88888.00 2007-03-07 08:56:34.408 066 18138.72 45.39 52649.24 88888.00 2007-03-07 08:56:34.908 066 18138.74 45.52 52649.19 88888.00 2007-03-07 08:56:35.408 066 18138.78 45.42 52649.10 88888.00 2007-03-07 08:56:35.908 066 18138.88 45.35 52649.07 88888.00 2007-03-07 08:56:36.408 066 18138.90 45.31 52649.12 88888.00 2007-03-07 08:56:36.908 066 18138.95 45.26 52649.08 88888.00 2007-03-07 08:56:37.408 066 18138.94 45.31 52649.19 88888.00 2007-03-07 08:56:37.908 066 18138.85 45.22 52649.24 88888.00 2007-03-07 08:56:38.408 066 18138.87 45.18 52649.18 88888.00 2007-03-07 08:56:38.908 066 18138.99 45.17 52649.12 88888.00 2007-03-07 08:56:39.408 066 18138.95 45.15 52649.16 88888.00 2007-03-07 08:56:39.908 066 18138.90 45.11 52649.19 88888.00 2007-03-07 08:56:40.408 066 18138.87 45.05 52649.06 88888.00 2007-03-07 08:56:40.908 066 18138.98 45.07 52648.98 88888.00 2007-03-07 08:56:41.408 066 18139.11 45.07 52648.91 88888.00 2007-03-07 08:56:41.908 066 18139.14 45.02 52648.92 88888.00 2007-03-07 08:56:42.408 066 18139.16 44.96 52649.03 88888.00 2007-03-07 08:56:42.908 066 18139.17 44.90 52649.10 88888.00 2007-03-07 08:56:43.408 066 18139.17 44.80 52649.16 88888.00 2007-03-07 08:56:43.908 066 18139.19 44.73 52649.16 88888.00 2007-03-07 08:56:44.408 066 18139.54 44.71 52649.21 88888.00 2007-03-07 08:56:44.908 066 18139.61 44.63 52649.21 88888.00 2007-03-07 08:56:45.408 066 18139.55 44.54 52649.13 88888.00 2007-03-07 08:56:45.908 066 18139.63 44.61 52649.25 88888.00 2007-03-07 08:56:46.408 066 18139.69 44.59 52649.36 88888.00 2007-03-07 08:56:46.908 066 18139.70 44.57 52649.36 88888.00 2007-03-07 08:56:47.408 066 18139.71 44.58 52649.35 88888.00 2007-03-07 08:56:47.908 066 18139.70 44.58 52649.45 88888.00 2007-03-07 08:56:48.408 066 18139.63 44.56 52649.34 88888.00 2007-03-07 08:56:48.908 066 18139.69 44.52 52649.35 88888.00 2007-03-07 08:56:49.408 066 18139.81 44.61 52649.27 88888.00 2007-03-07 08:56:49.908 066 18139.96 44.54 52649.38 88888.00 2007-03-07 08:56:50.408 066 18140.08 44.40 52649.46 88888.00 2007-03-07 08:56:50.908 066 18140.02 44.38 52649.50 88888.00 2007-03-07 08:56:51.408 066 18140.02 44.32 52649.54 88888.00 2007-03-07 08:56:51.908 066 18139.93 44.39 52649.54 88888.00 2007-03-07 08:56:52.408 066 18139.85 44.37 52649.50 88888.00 2007-03-07 08:56:52.908 066 18139.84 44.34 52649.52 88888.00 2007-03-07 08:56:53.408 066 18140.02 44.29 52649.52 88888.00 2007-03-07 08:56:53.908 066 18140.08 44.31 52649.53 88888.00 2007-03-07 08:56:54.408 066 18139.88 44.32 52649.46 88888.00 2007-03-07 08:56:54.908 066 18139.82 44.29 52649.53 88888.00 2007-03-07 08:56:55.408 066 18139.95 44.29 52649.75 88888.00 2007-03-07 08:56:55.908 066 18140.04 44.18 52649.63 88888.00 2007-03-07 08:56:56.408 066 18140.02 44.12 52649.47 88888.00 2007-03-07 08:56:56.908 066 18139.91 44.16 52649.47 88888.00 2007-03-07 08:56:57.408 066 18140.06 44.07 52649.44 88888.00 2007-03-07 08:56:57.908 066 18139.93 44.04 52649.38 88888.00 2007-03-07 08:56:58.408 066 18139.87 44.06 52649.50 88888.00 2007-03-07 08:56:58.908 066 18139.85 44.05 52649.54 88888.00 2007-03-07 08:56:59.408 066 18139.77 43.94 52649.64 88888.00 2007-03-07 08:56:59.908 066 18139.88 43.89 52649.60 88888.00 2007-03-07 08:57:00.408 066 18139.91 43.82 52649.47 88888.00 2007-03-07 08:57:00.908 066 18139.88 43.83 52649.49 88888.00 2007-03-07 08:57:01.408 066 18139.75 43.90 52649.60 88888.00 2007-03-07 08:57:01.908 066 18139.57 43.90 52649.65 88888.00 2007-03-07 08:57:02.408 066 18139.60 43.86 52649.63 88888.00 2007-03-07 08:57:02.908 066 18139.68 43.86 52649.60 88888.00 2007-03-07 08:57:03.408 066 18139.73 43.76 52649.63 88888.00 2007-03-07 08:57:03.908 066 18139.76 43.68 52649.52 88888.00 2007-03-07 08:57:04.408 066 18139.80 43.70 52649.44 88888.00 2007-03-07 08:57:04.908 066 18139.86 43.74 52649.49 88888.00 2007-03-07 08:57:05.408 066 18139.95 43.68 52649.57 88888.00 2007-03-07 08:57:05.908 066 18140.17 43.78 52649.64 88888.00 2007-03-07 08:57:06.408 066 18140.14 43.81 52649.69 88888.00 2007-03-07 08:57:06.908 066 18140.10 43.92 52649.80 88888.00 2007-03-07 08:57:07.408 066 18140.07 43.94 52649.76 88888.00 2007-03-07 08:57:07.908 066 18140.15 43.91 52649.79 88888.00 2007-03-07 08:57:08.408 066 18140.13 43.87 52649.81 88888.00 2007-03-07 08:57:08.908 066 18140.13 43.87 52649.96 88888.00 2007-03-07 08:57:09.408 066 18140.22 43.95 52649.92 88888.00 2007-03-07 08:57:09.908 066 18140.19 43.97 52649.91 88888.00 2007-03-07 08:57:10.408 066 18140.07 43.90 52649.97 88888.00 2007-03-07 08:57:10.908 066 18140.17 43.82 52649.99 88888.00 2007-03-07 08:57:11.408 066 18140.22 43.78 52650.09 88888.00 2007-03-07 08:57:11.908 066 18140.28 43.78 52650.11 88888.00 2007-03-07 08:57:12.408 066 18140.25 43.85 52650.17 88888.00 2007-03-07 08:57:12.908 066 18140.31 43.88 52650.21 88888.00 2007-03-07 08:57:13.408 066 18140.36 43.81 52650.20 88888.00 2007-03-07 08:57:13.908 066 18140.31 43.84 52650.23 88888.00 2007-03-07 08:57:14.408 066 18140.31 43.90 52650.21 88888.00 2007-03-07 08:57:14.908 066 18140.25 43.92 52650.15 88888.00 2007-03-07 08:57:15.408 066 18140.36 43.87 52650.17 88888.00 2007-03-07 08:57:15.908 066 18140.41 43.84 52650.07 88888.00 2007-03-07 08:57:16.408 066 18140.26 43.82 52650.08 88888.00 2007-03-07 08:57:16.908 066 18140.20 43.91 52650.08 88888.00 2007-03-07 08:57:17.408 066 18140.26 43.94 52650.12 88888.00 2007-03-07 08:57:17.908 066 18140.31 43.99 52650.26 88888.00 2007-03-07 08:57:18.408 066 18140.17 43.98 52650.26 88888.00 2007-03-07 08:57:18.908 066 18140.01 43.99 52650.26 88888.00 2007-03-07 08:57:19.408 066 18140.05 44.02 52650.35 88888.00 2007-03-07 08:57:19.908 066 18140.07 43.99 52650.47 88888.00 2007-03-07 08:57:20.408 066 18140.15 43.98 52650.47 88888.00 2007-03-07 08:57:20.908 066 18140.16 44.05 52650.28 88888.00 2007-03-07 08:57:21.408 066 18140.02 44.07 52650.27 88888.00 2007-03-07 08:57:21.908 066 18139.95 44.07 52650.23 88888.00 2007-03-07 08:57:22.408 066 18139.90 44.14 52650.16 88888.00 2007-03-07 08:57:22.908 066 18139.85 44.15 52650.08 88888.00 2007-03-07 08:57:23.408 066 18139.88 44.15 52650.10 88888.00 2007-03-07 08:57:23.908 066 18139.95 44.21 52650.10 88888.00 2007-03-07 08:57:24.408 066 18139.97 44.24 52650.15 88888.00 2007-03-07 08:57:24.908 066 18139.90 44.28 52650.22 88888.00 2007-03-07 08:57:25.408 066 18139.75 44.28 52650.23 88888.00 2007-03-07 08:57:25.908 066 18139.73 44.34 52650.09 88888.00 2007-03-07 08:57:26.408 066 18139.84 44.30 52650.02 88888.00 2007-03-07 08:57:26.908 066 18139.86 44.31 52650.04 88888.00 2007-03-07 08:57:27.408 066 18139.80 44.36 52650.07 88888.00 2007-03-07 08:57:27.908 066 18139.60 44.26 52650.04 88888.00 2007-03-07 08:57:28.408 066 18139.60 44.23 52649.93 88888.00 2007-03-07 08:57:28.908 066 18139.73 44.26 52649.82 88888.00 2007-03-07 08:57:29.408 066 18139.77 44.34 52649.89 88888.00 2007-03-07 08:57:29.908 066 18139.60 44.36 52649.85 88888.00 2007-03-07 08:57:30.408 066 18139.50 44.23 52649.86 88888.00 2007-03-07 08:57:30.908 066 18139.46 44.21 52649.91 88888.00 2007-03-07 08:57:31.408 066 18139.62 44.23 52649.85 88888.00 2007-03-07 08:57:31.908 066 18139.49 44.26 52649.86 88888.00 2007-03-07 08:57:32.408 066 18139.37 44.20 52649.82 88888.00 2007-03-07 08:57:32.908 066 18139.40 44.16 52649.87 88888.00 2007-03-07 08:57:33.408 066 18139.52 44.12 52649.84 88888.00 2007-03-07 08:57:33.908 066 18139.48 43.98 52649.84 88888.00 2007-03-07 08:57:34.408 066 18139.57 43.97 52649.74 88888.00 2007-03-07 08:57:34.908 066 18139.53 43.95 52649.66 88888.00 2007-03-07 08:57:35.408 066 18139.50 43.92 52649.63 88888.00 2007-03-07 08:57:35.908 066 18139.46 43.83 52649.51 88888.00 2007-03-07 08:57:36.408 066 18139.46 43.80 52649.35 88888.00 2007-03-07 08:57:36.908 066 18139.66 43.82 52649.27 88888.00 2007-03-07 08:57:37.408 066 18139.69 43.77 52649.26 88888.00 2007-03-07 08:57:37.908 066 18139.58 43.70 52649.22 88888.00 2007-03-07 08:57:38.408 066 18139.46 43.68 52649.23 88888.00 2007-03-07 08:57:38.908 066 18139.49 43.54 52649.27 88888.00 2007-03-07 08:57:39.408 066 18139.53 43.48 52649.29 88888.00 2007-03-07 08:57:39.908 066 18139.53 43.46 52649.29 88888.00 2007-03-07 08:57:40.408 066 18139.46 43.44 52649.35 88888.00 2007-03-07 08:57:40.908 066 18139.36 43.45 52649.38 88888.00 2007-03-07 08:57:41.408 066 18139.42 43.39 52649.40 88888.00 2007-03-07 08:57:41.908 066 18139.57 43.26 52649.31 88888.00 2007-03-07 08:57:42.408 066 18139.47 43.30 52649.30 88888.00 2007-03-07 08:57:42.908 066 18139.47 43.17 52649.28 88888.00 2007-03-07 08:57:43.408 066 18139.57 43.05 52649.38 88888.00 2007-03-07 08:57:43.908 066 18139.60 42.95 52649.31 88888.00 2007-03-07 08:57:44.408 066 18139.61 42.92 52649.33 88888.00 2007-03-07 08:57:44.908 066 18139.64 42.95 52649.38 88888.00 2007-03-07 08:57:45.408 066 18139.61 42.95 52649.33 88888.00 2007-03-07 08:57:45.908 066 18139.76 42.86 52649.27 88888.00 2007-03-07 08:57:46.408 066 18139.76 42.87 52649.39 88888.00 2007-03-07 08:57:46.908 066 18139.65 42.94 52649.57 88888.00 2007-03-07 08:57:47.408 066 18139.70 42.96 52649.57 88888.00 2007-03-07 08:57:47.908 066 18139.70 42.87 52649.37 88888.00 2007-03-07 08:57:48.408 066 18139.81 42.89 52649.38 88888.00 2007-03-07 08:57:48.908 066 18139.83 42.91 52649.44 88888.00 2007-03-07 08:57:49.408 066 18139.87 43.04 52649.52 88888.00 2007-03-07 08:57:49.908 066 18139.95 43.03 52649.61 88888.00 2007-03-07 08:57:50.408 066 18139.99 43.05 52649.64 88888.00 2007-03-07 08:57:50.908 066 18140.08 43.07 52649.63 88888.00 2007-03-07 08:57:51.408 066 18140.12 43.03 52649.62 88888.00 2007-03-07 08:57:51.908 066 18140.10 42.99 52649.63 88888.00 2007-03-07 08:57:52.408 066 18140.14 42.95 52649.51 88888.00 2007-03-07 08:57:52.908 066 18140.07 42.90 52649.44 88888.00 2007-03-07 08:57:53.408 066 18140.07 42.77 52649.53 88888.00 2007-03-07 08:57:53.908 066 18140.22 42.89 52649.44 88888.00 2007-03-07 08:57:54.408 066 18140.39 42.92 52649.47 88888.00 2007-03-07 08:57:54.908 066 18140.35 42.90 52649.51 88888.00 2007-03-07 08:57:55.408 066 18140.15 42.86 52649.60 88888.00 2007-03-07 08:57:55.908 066 18140.10 42.84 52649.68 88888.00 2007-03-07 08:57:56.408 066 18140.27 42.83 52649.61 88888.00 2007-03-07 08:57:56.908 066 18140.37 42.86 52649.61 88888.00 2007-03-07 08:57:57.408 066 18140.24 42.83 52649.60 88888.00 2007-03-07 08:57:57.908 066 18140.41 42.77 52649.61 88888.00 2007-03-07 08:57:58.408 066 18140.41 42.72 52649.81 88888.00 2007-03-07 08:57:58.908 066 18140.44 42.68 52649.82 88888.00 2007-03-07 08:57:59.408 066 18140.48 42.66 52649.96 88888.00 2007-03-07 08:57:59.908 066 18140.48 42.72 52649.94 88888.00 2007-03-07 08:58:00.408 066 18140.64 42.68 52649.85 88888.00 2007-03-07 08:58:00.908 066 18140.72 42.62 52649.81 88888.00 2007-03-07 08:58:01.408 066 18140.73 42.69 52649.86 88888.00 2007-03-07 08:58:01.908 066 18140.72 42.66 52649.99 88888.00 2007-03-07 08:58:02.408 066 18140.66 42.66 52649.88 88888.00 2007-03-07 08:58:02.908 066 18140.70 42.65 52649.71 88888.00 2007-03-07 08:58:03.408 066 18140.77 42.72 52649.73 88888.00 2007-03-07 08:58:03.908 066 18140.60 42.78 52649.84 88888.00 2007-03-07 08:58:04.408 066 18140.46 42.80 52649.86 88888.00 2007-03-07 08:58:04.908 066 18140.44 42.85 52649.91 88888.00 2007-03-07 08:58:05.408 066 18140.46 42.83 52649.82 88888.00 2007-03-07 08:58:05.908 066 18140.51 42.81 52649.77 88888.00 2007-03-07 08:58:06.408 066 18140.49 42.85 52649.74 88888.00 2007-03-07 08:58:06.908 066 18140.48 42.84 52649.84 88888.00 2007-03-07 08:58:07.408 066 18140.44 42.87 52649.95 88888.00 2007-03-07 08:58:07.908 066 18140.46 42.88 52649.99 88888.00 2007-03-07 08:58:08.408 066 18140.38 42.89 52649.91 88888.00 2007-03-07 08:58:08.908 066 18140.33 42.90 52649.87 88888.00 2007-03-07 08:58:09.405 066 18140.33 42.99 52649.95 88888.00 2007-03-07 08:58:09.905 066 18140.37 43.07 52649.89 88888.00 2007-03-07 08:58:10.405 066 18140.26 43.09 52649.91 88888.00 2007-03-07 08:58:10.905 066 18140.28 43.03 52649.93 88888.00 2007-03-07 08:58:11.405 066 18140.36 43.01 52649.97 88888.00 2007-03-07 08:58:11.905 066 18140.38 42.99 52649.84 88888.00 2007-03-07 08:58:12.405 066 18140.33 42.95 52649.96 88888.00 2007-03-07 08:58:12.905 066 18140.23 43.02 52649.92 88888.00 2007-03-07 08:58:13.405 066 18140.19 43.09 52649.96 88888.00 2007-03-07 08:58:13.905 066 18140.24 43.11 52649.99 88888.00 2007-03-07 08:58:14.405 066 18140.16 43.11 52650.08 88888.00 2007-03-07 08:58:14.905 066 18140.22 43.19 52650.12 88888.00 2007-03-07 08:58:15.405 066 18140.33 43.17 52650.11 88888.00 2007-03-07 08:58:15.905 066 18140.20 43.09 52650.06 88888.00 2007-03-07 08:58:16.405 066 18139.99 43.03 52649.98 88888.00 2007-03-07 08:58:16.905 066 18139.99 43.03 52649.97 88888.00 2007-03-07 08:58:17.405 066 18140.03 43.11 52649.92 88888.00 2007-03-07 08:58:17.905 066 18140.12 43.05 52649.95 88888.00 2007-03-07 08:58:18.405 066 18140.20 43.07 52650.07 88888.00 2007-03-07 08:58:18.905 066 18140.18 43.13 52650.08 88888.00 2007-03-07 08:58:19.405 066 18140.05 43.08 52650.08 88888.00 2007-03-07 08:58:19.905 066 18139.94 43.12 52650.19 88888.00 2007-03-07 08:58:20.405 066 18139.88 43.06 52650.16 88888.00 2007-03-07 08:58:20.905 066 18139.99 43.03 52650.08 88888.00 2007-03-07 08:58:21.405 066 18140.06 42.98 52650.09 88888.00 2007-03-07 08:58:21.905 066 18139.87 42.97 52650.08 88888.00 2007-03-07 08:58:22.405 066 18139.80 43.02 52649.88 88888.00 2007-03-07 08:58:22.905 066 18139.86 42.99 52649.76 88888.00 2007-03-07 08:58:23.405 066 18139.97 42.88 52649.79 88888.00 2007-03-07 08:58:23.905 066 18139.91 42.81 52649.69 88888.00 2007-03-07 08:58:24.405 066 18139.86 42.90 52649.73 88888.00 2007-03-07 08:58:24.905 066 18139.83 42.86 52649.80 88888.00 2007-03-07 08:58:25.405 066 18139.79 42.80 52649.81 88888.00 2007-03-07 08:58:25.905 066 18139.90 42.85 52649.75 88888.00 2007-03-07 08:58:26.405 066 18140.02 42.88 52649.73 88888.00 2007-03-07 08:58:26.905 066 18139.99 42.82 52649.68 88888.00 2007-03-07 08:58:27.405 066 18139.93 42.76 52649.59 88888.00 2007-03-07 08:58:27.905 066 18140.04 42.75 52649.48 88888.00 2007-03-07 08:58:28.405 066 18140.05 42.79 52649.45 88888.00 2007-03-07 08:58:28.905 066 18140.06 42.82 52649.49 88888.00 2007-03-07 08:58:29.405 066 18140.03 42.77 52649.50 88888.00 2007-03-07 08:58:29.905 066 18140.13 42.78 52649.46 88888.00 2007-03-07 08:58:30.405 066 18140.18 42.81 52649.42 88888.00 2007-03-07 08:58:30.905 066 18140.31 42.87 52649.56 88888.00 2007-03-07 08:58:31.405 066 18140.34 42.85 52649.66 88888.00 2007-03-07 08:58:31.905 066 18140.20 42.83 52649.56 88888.00 2007-03-07 08:58:32.405 066 18140.15 42.77 52649.52 88888.00 2007-03-07 08:58:32.905 066 18140.02 42.76 52649.48 88888.00 2007-03-07 08:58:33.405 066 18140.19 42.79 52649.50 88888.00 2007-03-07 08:58:33.905 066 18140.14 42.79 52649.56 88888.00 2007-03-07 08:58:34.405 066 18140.07 42.84 52649.56 88888.00 2007-03-07 08:58:34.905 066 18140.33 42.85 52649.58 88888.00 2007-03-07 08:58:35.405 066 18140.38 42.85 52649.65 88888.00 2007-03-07 08:58:35.905 066 18140.37 42.82 52649.59 88888.00 2007-03-07 08:58:36.405 066 18140.40 42.86 52649.64 88888.00 2007-03-07 08:58:36.905 066 18140.50 42.85 52649.64 88888.00 2007-03-07 08:58:37.405 066 18140.45 42.89 52649.63 88888.00 2007-03-07 08:58:37.905 066 18140.45 42.87 52649.68 88888.00 2007-03-07 08:58:38.405 066 18140.48 42.82 52649.64 88888.00 2007-03-07 08:58:38.905 066 18140.48 42.81 52649.72 88888.00 2007-03-07 08:58:39.405 066 18140.45 42.74 52649.70 88888.00 2007-03-07 08:58:39.905 066 18140.57 42.76 52649.65 88888.00 2007-03-07 08:58:40.405 066 18140.58 42.76 52649.71 88888.00 2007-03-07 08:58:40.905 066 18140.68 42.73 52649.76 88888.00 2007-03-07 08:58:41.405 066 18140.69 42.80 52649.75 88888.00 2007-03-07 08:58:41.905 066 18140.71 42.88 52649.64 88888.00 2007-03-07 08:58:42.405 066 18140.79 42.83 52649.63 88888.00 2007-03-07 08:58:42.905 066 18140.77 42.73 52649.53 88888.00 2007-03-07 08:58:43.405 066 18140.68 42.75 52649.41 88888.00 2007-03-07 08:58:43.905 066 18140.64 42.86 52649.42 88888.00 2007-03-07 08:58:44.405 066 18140.66 42.80 52649.42 88888.00 2007-03-07 08:58:44.905 066 18140.73 42.75 52649.40 88888.00 2007-03-07 08:58:45.405 066 18140.68 42.75 52649.46 88888.00 2007-03-07 08:58:45.905 066 18140.58 42.72 52649.57 88888.00 2007-03-07 08:58:46.405 066 18140.46 42.71 52649.59 88888.00 2007-03-07 08:58:46.905 066 18140.51 42.69 52649.51 88888.00 2007-03-07 08:58:47.405 066 18140.45 42.64 52649.51 88888.00 2007-03-07 08:58:47.905 066 18140.56 42.69 52649.56 88888.00 2007-03-07 08:58:48.405 066 18140.63 42.70 52649.52 88888.00 2007-03-07 08:58:48.905 066 18140.62 42.53 52649.50 88888.00 2007-03-07 08:58:49.405 066 18140.60 42.51 52649.48 88888.00 2007-03-07 08:58:49.905 066 18140.61 42.48 52649.36 88888.00 2007-03-07 08:58:50.405 066 18140.63 42.51 52649.38 88888.00 2007-03-07 08:58:50.905 066 18140.60 42.47 52649.54 88888.00 2007-03-07 08:58:51.405 066 18140.60 42.41 52649.53 88888.00 2007-03-07 08:58:51.905 066 18140.60 42.32 52649.48 88888.00 2007-03-07 08:58:52.405 066 18140.66 42.36 52649.38 88888.00 2007-03-07 08:58:52.905 066 18140.69 42.37 52649.36 88888.00 2007-03-07 08:58:53.405 066 18140.72 42.37 52649.42 88888.00 2007-03-07 08:58:53.905 066 18140.67 42.36 52649.52 88888.00 2007-03-07 08:58:54.405 066 18140.68 42.36 52649.53 88888.00 2007-03-07 08:58:54.905 066 18140.68 42.32 52649.61 88888.00 2007-03-07 08:58:55.405 066 18140.53 42.36 52649.65 88888.00 2007-03-07 08:58:55.905 066 18140.40 42.30 52649.57 88888.00 2007-03-07 08:58:56.405 066 18140.44 42.37 52649.45 88888.00 2007-03-07 08:58:56.905 066 18140.47 42.34 52649.47 88888.00 2007-03-07 08:58:57.405 066 18140.52 42.26 52649.39 88888.00 2007-03-07 08:58:57.905 066 18140.60 42.30 52649.35 88888.00 2007-03-07 08:58:58.405 066 18140.58 42.25 52649.29 88888.00 2007-03-07 08:58:58.905 066 18140.56 42.24 52649.28 88888.00 2007-03-07 08:58:59.405 066 18140.57 42.29 52649.33 88888.00 2007-03-07 08:58:59.905 066 18140.57 42.24 52649.29 88888.00 2007-03-07 08:59:00.405 066 18140.55 42.16 52649.28 88888.00 2007-03-07 08:59:00.905 066 18140.75 42.10 52649.31 88888.00 2007-03-07 08:59:01.405 066 18140.69 42.11 52649.23 88888.00 2007-03-07 08:59:01.905 066 18140.68 42.09 52649.17 88888.00 2007-03-07 08:59:02.405 066 18140.72 42.12 52649.14 88888.00 2007-03-07 08:59:02.905 066 18140.71 42.18 52649.24 88888.00 2007-03-07 08:59:03.405 066 18140.68 42.20 52649.40 88888.00 2007-03-07 08:59:03.905 066 18140.77 42.09 52649.44 88888.00 2007-03-07 08:59:04.405 066 18140.81 42.01 52649.45 88888.00 2007-03-07 08:59:04.905 066 18140.77 42.03 52649.56 88888.00 2007-03-07 08:59:05.405 066 18140.74 42.05 52649.53 88888.00 2007-03-07 08:59:05.905 066 18140.75 41.97 52649.45 88888.00 2007-03-07 08:59:06.405 066 18140.78 41.90 52649.29 88888.00 2007-03-07 08:59:06.905 066 18140.74 41.80 52649.23 88888.00 2007-03-07 08:59:07.405 066 18140.61 41.79 52649.33 88888.00 2007-03-07 08:59:07.905 066 18140.62 41.74 52649.29 88888.00 2007-03-07 08:59:08.405 066 18140.61 41.74 52649.31 88888.00 2007-03-07 08:59:08.905 066 18140.61 41.75 52649.28 88888.00 2007-03-07 08:59:09.405 066 18140.69 41.74 52649.26 88888.00 2007-03-07 08:59:09.905 066 18140.75 41.67 52649.23 88888.00 2007-03-07 08:59:10.405 066 18140.71 41.69 52649.19 88888.00 2007-03-07 08:59:10.905 066 18140.74 41.70 52649.18 88888.00 2007-03-07 08:59:11.405 066 18140.89 41.68 52649.16 88888.00 2007-03-07 08:59:11.905 066 18140.94 41.63 52649.13 88888.00 2007-03-07 08:59:12.405 066 18140.84 41.61 52649.03 88888.00 2007-03-07 08:59:12.905 066 18140.77 41.59 52649.03 88888.00 2007-03-07 08:59:13.405 066 18140.61 41.67 52649.08 88888.00 2007-03-07 08:59:13.905 066 18140.71 41.66 52649.10 88888.00 2007-03-07 08:59:14.405 066 18140.78 41.63 52649.10 88888.00 2007-03-07 08:59:14.905 066 18140.71 41.52 52649.01 88888.00 2007-03-07 08:59:15.405 066 18140.79 41.52 52649.03 88888.00 2007-03-07 08:59:15.905 066 18140.71 41.64 52649.04 88888.00 2007-03-07 08:59:16.405 066 18140.63 41.65 52649.02 88888.00 2007-03-07 08:59:16.905 066 18140.58 41.70 52649.03 88888.00 2007-03-07 08:59:17.405 066 18140.60 41.69 52649.07 88888.00 2007-03-07 08:59:17.905 066 18140.56 41.65 52649.18 88888.00 2007-03-07 08:59:18.405 066 18140.69 41.61 52649.16 88888.00 2007-03-07 08:59:18.905 066 18140.74 41.65 52649.07 88888.00 2007-03-07 08:59:19.405 066 18140.63 41.72 52649.23 88888.00 2007-03-07 08:59:19.905 066 18140.57 41.74 52649.39 88888.00 2007-03-07 08:59:20.405 066 18140.50 41.76 52649.31 88888.00 2007-03-07 08:59:20.905 066 18140.56 41.75 52649.25 88888.00 2007-03-07 08:59:21.405 066 18140.62 41.77 52649.24 88888.00 2007-03-07 08:59:21.905 066 18140.68 41.84 52649.27 88888.00 2007-03-07 08:59:22.405 066 18140.71 41.83 52649.28 88888.00 2007-03-07 08:59:22.905 066 18140.56 41.76 52649.26 88888.00 2007-03-07 08:59:23.405 066 18140.61 41.81 52649.30 88888.00 2007-03-07 08:59:23.905 066 18140.63 41.86 52649.30 88888.00 2007-03-07 08:59:24.405 066 18140.61 41.82 52649.29 88888.00 2007-03-07 08:59:24.905 066 18140.67 41.77 52649.29 88888.00 2007-03-07 08:59:25.405 066 18140.83 41.76 52649.30 88888.00 2007-03-07 08:59:25.905 066 18140.83 41.78 52649.36 88888.00 2007-03-07 08:59:26.405 066 18140.74 41.76 52649.38 88888.00 2007-03-07 08:59:26.905 066 18140.73 41.76 52649.34 88888.00 2007-03-07 08:59:27.405 066 18140.61 41.77 52649.36 88888.00 2007-03-07 08:59:27.905 066 18140.60 41.73 52649.30 88888.00 2007-03-07 08:59:28.405 066 18140.74 41.67 52649.19 88888.00 2007-03-07 08:59:28.905 066 18140.73 41.73 52649.21 88888.00 2007-03-07 08:59:29.405 066 18140.74 41.75 52649.15 88888.00 2007-03-07 08:59:29.905 066 18140.66 41.67 52649.24 88888.00 2007-03-07 08:59:30.405 066 18140.60 41.63 52649.25 88888.00 2007-03-07 08:59:30.905 066 18140.57 41.63 52649.31 88888.00 2007-03-07 08:59:31.405 066 18140.68 41.62 52649.36 88888.00 2007-03-07 08:59:31.905 066 18140.74 41.65 52649.31 88888.00 2007-03-07 08:59:32.405 066 18140.71 41.62 52649.19 88888.00 2007-03-07 08:59:32.905 066 18140.68 41.52 52649.21 88888.00 2007-03-07 08:59:33.405 066 18140.73 41.51 52649.35 88888.00 2007-03-07 08:59:33.905 066 18140.77 41.61 52649.33 88888.00 2007-03-07 08:59:34.405 066 18140.71 41.65 52649.21 88888.00 2007-03-07 08:59:34.905 066 18140.60 41.65 52649.21 88888.00 2007-03-07 08:59:35.405 066 18140.62 41.66 52649.18 88888.00 2007-03-07 08:59:35.905 066 18140.75 41.71 52649.17 88888.00 2007-03-07 08:59:36.405 066 18140.70 41.73 52649.23 88888.00 2007-03-07 08:59:36.905 066 18140.68 41.67 52649.28 88888.00 2007-03-07 08:59:37.405 066 18140.64 41.66 52649.14 88888.00 2007-03-07 08:59:37.905 066 18140.56 41.71 52649.05 88888.00 2007-03-07 08:59:38.405 066 18140.71 41.70 52649.17 88888.00 2007-03-07 08:59:38.905 066 18140.72 41.73 52649.19 88888.00 2007-03-07 08:59:39.405 066 18140.62 41.77 52649.13 88888.00 2007-03-07 08:59:39.905 066 18140.60 41.73 52649.17 88888.00 2007-03-07 08:59:40.405 066 18140.62 41.79 52649.15 88888.00 2007-03-07 08:59:40.905 066 18140.57 41.88 52649.15 88888.00 2007-03-07 08:59:41.405 066 18140.41 41.83 52649.18 88888.00 2007-03-07 08:59:41.905 066 18140.40 41.83 52649.19 88888.00 2007-03-07 08:59:42.405 066 18140.35 41.84 52649.21 88888.00 2007-03-07 08:59:42.905 066 18140.29 41.80 52649.23 88888.00 2007-03-07 08:59:43.405 066 18140.23 41.80 52649.30 88888.00 2007-03-07 08:59:43.905 066 18140.22 41.74 52649.26 88888.00 2007-03-07 08:59:44.405 066 18140.15 41.67 52649.21 88888.00 2007-03-07 08:59:44.905 066 18140.24 41.68 52649.14 88888.00 2007-03-07 08:59:45.405 066 18140.26 41.68 52649.12 88888.00 2007-03-07 08:59:45.905 066 18140.19 41.77 52649.10 88888.00 2007-03-07 08:59:46.405 066 18140.13 41.74 52649.12 88888.00 2007-03-07 08:59:46.905 066 18140.07 41.68 52649.02 88888.00 2007-03-07 08:59:47.405 066 18140.12 41.63 52648.91 88888.00 2007-03-07 08:59:47.905 066 18140.20 41.55 52648.93 88888.00 2007-03-07 08:59:48.405 066 18140.10 41.50 52648.88 88888.00 2007-03-07 08:59:48.905 066 18140.07 41.50 52648.83 88888.00 2007-03-07 08:59:49.405 066 18140.19 41.36 52648.86 88888.00 2007-03-07 08:59:49.905 066 18140.27 41.25 52648.88 88888.00 2007-03-07 08:59:50.405 066 18140.18 41.20 52648.88 88888.00 2007-03-07 08:59:50.905 066 18140.29 41.15 52648.83 88888.00 2007-03-07 08:59:51.405 066 18140.39 41.16 52648.79 88888.00 2007-03-07 08:59:51.905 066 18140.34 41.19 52648.75 88888.00 2007-03-07 08:59:52.405 066 18140.36 41.19 52648.66 88888.00 2007-03-07 08:59:52.905 066 18140.49 41.22 52648.61 88888.00 2007-03-07 08:59:53.405 066 18140.50 41.19 52648.70 88888.00 2007-03-07 08:59:53.905 066 18140.63 41.10 52648.70 88888.00 2007-03-07 08:59:54.405 066 18140.57 41.12 52648.73 88888.00 2007-03-07 08:59:54.905 066 18140.59 41.17 52648.77 88888.00 2007-03-07 08:59:55.405 066 18140.63 41.16 52648.76 88888.00 2007-03-07 08:59:55.905 066 18140.53 41.11 52648.76 88888.00 2007-03-07 08:59:56.405 066 18140.58 41.07 52648.79 88888.00 2007-03-07 08:59:56.905 066 18140.52 41.10 52648.79 88888.00 2007-03-07 08:59:57.405 066 18140.64 41.04 52648.86 88888.00 2007-03-07 08:59:57.905 066 18140.50 41.03 52648.73 88888.00 2007-03-07 08:59:58.405 066 18140.50 40.99 52648.60 88888.00 2007-03-07 08:59:58.905 066 18140.45 40.95 52648.63 88888.00 2007-03-07 08:59:59.405 066 18140.44 40.90 52648.69 88888.00 2007-03-07 08:59:59.905 066 18140.41 40.84 52648.71 88888.00 2007-03-07 09:00:00.405 066 18140.45 40.78 52648.65 88888.00 2007-03-07 09:00:00.905 066 18140.41 40.76 52648.72 88888.00 2007-03-07 09:00:01.405 066 18140.47 40.79 52648.76 88888.00 2007-03-07 09:00:01.905 066 18140.52 40.76 52648.80 88888.00 2007-03-07 09:00:02.405 066 18140.52 40.76 52648.75 88888.00 2007-03-07 09:00:02.905 066 18140.50 40.77 52648.76 88888.00 2007-03-07 09:00:03.405 066 18140.39 40.74 52648.78 88888.00 2007-03-07 09:00:03.905 066 18140.33 40.78 52648.79 88888.00 2007-03-07 09:00:04.405 066 18140.35 40.84 52648.70 88888.00 2007-03-07 09:00:04.905 066 18140.29 40.88 52648.65 88888.00 2007-03-07 09:00:05.405 066 18140.34 40.84 52648.57 88888.00 2007-03-07 09:00:05.905 066 18140.29 40.83 52648.54 88888.00 2007-03-07 09:00:06.405 066 18140.25 40.82 52648.59 88888.00 2007-03-07 09:00:06.905 066 18140.26 40.76 52648.52 88888.00 2007-03-07 09:00:07.405 066 18140.16 40.75 52648.45 88888.00 2007-03-07 09:00:07.905 066 18140.20 40.69 52648.54 88888.00 2007-03-07 09:00:08.405 066 18140.10 40.72 52648.50 88888.00 2007-03-07 09:00:08.905 066 18140.09 40.67 52648.48 88888.00 2007-03-07 09:00:09.405 066 18140.09 40.69 52648.42 88888.00 2007-03-07 09:00:09.905 066 18140.16 40.61 52648.43 88888.00 2007-03-07 09:00:10.405 066 18140.08 40.52 52648.32 88888.00 2007-03-07 09:00:10.905 066 18140.04 40.53 52648.33 88888.00 2007-03-07 09:00:11.405 066 18140.10 40.54 52648.33 88888.00 2007-03-07 09:00:11.905 066 18140.04 40.53 52648.20 88888.00 2007-03-07 09:00:12.405 066 18140.06 40.62 52648.29 88888.00 2007-03-07 09:00:12.905 066 18139.90 40.57 52648.38 88888.00 2007-03-07 09:00:13.405 066 18139.83 40.47 52648.37 88888.00 2007-03-07 09:00:13.905 066 18139.87 40.45 52648.47 88888.00 2007-03-07 09:00:14.405 066 18139.91 40.44 52648.49 88888.00 2007-03-07 09:00:14.905 066 18139.96 40.41 52648.37 88888.00 2007-03-07 09:00:15.405 066 18139.95 40.36 52648.37 88888.00 2007-03-07 09:00:15.905 066 18139.84 40.31 52648.41 88888.00 2007-03-07 09:00:16.405 066 18139.85 40.31 52648.38 88888.00 2007-03-07 09:00:16.905 066 18139.83 40.29 52648.29 88888.00 2007-03-07 09:00:17.405 066 18139.94 40.29 52648.42 88888.00 2007-03-07 09:00:17.905 066 18139.98 40.26 52648.48 88888.00 2007-03-07 09:00:18.405 066 18139.75 40.24 52648.35 88888.00 2007-03-07 09:00:18.905 066 18139.69 40.18 52648.28 88888.00 2007-03-07 09:00:19.405 066 18139.72 40.10 52648.19 88888.00 2007-03-07 09:00:19.905 066 18139.75 40.10 52648.12 88888.00 2007-03-07 09:00:20.405 066 18139.86 40.08 52648.17 88888.00 2007-03-07 09:00:20.905 066 18139.70 40.07 52648.19 88888.00 2007-03-07 09:00:21.405 066 18139.69 40.06 52648.17 88888.00 2007-03-07 09:00:21.905 066 18139.79 40.04 52648.15 88888.00 2007-03-07 09:00:22.405 066 18139.83 40.04 52648.07 88888.00 2007-03-07 09:00:22.905 066 18139.96 40.04 52648.05 88888.00 2007-03-07 09:00:23.405 066 18139.95 40.03 52648.11 88888.00 2007-03-07 09:00:23.905 066 18139.86 40.04 52648.18 88888.00 2007-03-07 09:00:24.405 066 18139.77 40.13 52648.18 88888.00 2007-03-07 09:00:24.905 066 18139.71 40.11 52648.18 88888.00 2007-03-07 09:00:25.405 066 18139.81 40.04 52648.07 88888.00 2007-03-07 09:00:25.905 066 18139.82 40.13 52648.10 88888.00 2007-03-07 09:00:26.405 066 18139.73 40.21 52648.14 88888.00 2007-03-07 09:00:26.905 066 18139.73 40.22 52648.08 88888.00 2007-03-07 09:00:27.405 066 18139.70 40.19 52648.05 88888.00 2007-03-07 09:00:27.905 066 18139.71 40.25 52648.10 88888.00 2007-03-07 09:00:28.405 066 18139.74 40.26 52648.13 88888.00 2007-03-07 09:00:28.905 066 18139.76 40.30 52648.20 88888.00 2007-03-07 09:00:29.405 066 18139.73 40.30 52648.17 88888.00 2007-03-07 09:00:29.905 066 18139.80 40.31 52648.10 88888.00 2007-03-07 09:00:30.405 066 18139.75 40.31 52647.98 88888.00 2007-03-07 09:00:30.905 066 18139.66 40.29 52647.86 88888.00 2007-03-07 09:00:31.405 066 18139.68 40.38 52647.76 88888.00 2007-03-07 09:00:31.905 066 18139.74 40.40 52647.73 88888.00 2007-03-07 09:00:32.405 066 18139.77 40.33 52647.75 88888.00 2007-03-07 09:00:32.905 066 18139.68 40.33 52647.83 88888.00 2007-03-07 09:00:33.405 066 18139.62 40.26 52647.86 88888.00 2007-03-07 09:00:33.905 066 18139.55 40.29 52647.87 88888.00 2007-03-07 09:00:34.405 066 18139.51 40.31 52647.88 88888.00 2007-03-07 09:00:34.905 066 18139.49 40.23 52647.82 88888.00 2007-03-07 09:00:35.405 066 18139.51 40.28 52647.84 88888.00 2007-03-07 09:00:35.905 066 18139.65 40.38 52647.77 88888.00 2007-03-07 09:00:36.405 066 18139.66 40.38 52647.75 88888.00 2007-03-07 09:00:36.905 066 18139.51 40.36 52647.78 88888.00 2007-03-07 09:00:37.405 066 18139.41 40.36 52647.77 88888.00 2007-03-07 09:00:37.905 066 18139.31 40.29 52647.79 88888.00 2007-03-07 09:00:38.405 066 18139.25 40.23 52647.77 88888.00 2007-03-07 09:00:38.905 066 18139.23 40.28 52647.73 88888.00 2007-03-07 09:00:39.405 066 18139.31 40.31 52647.75 88888.00 2007-03-07 09:00:39.905 066 18139.17 40.26 52647.86 88888.00 2007-03-07 09:00:40.405 066 18139.07 40.29 52647.65 88888.00 2007-03-07 09:00:40.905 066 18138.99 40.24 52647.61 88888.00 2007-03-07 09:00:41.405 066 18139.07 40.25 52647.68 88888.00 2007-03-07 09:00:41.905 066 18139.14 40.29 52647.79 88888.00 2007-03-07 09:00:42.405 066 18139.07 40.28 52647.78 88888.00 2007-03-07 09:00:42.905 066 18139.08 40.25 52647.70 88888.00 2007-03-07 09:00:43.405 066 18138.93 40.21 52647.62 88888.00 2007-03-07 09:00:43.905 066 18138.84 40.13 52647.57 88888.00 2007-03-07 09:00:44.405 066 18138.85 40.13 52647.52 88888.00 2007-03-07 09:00:44.905 066 18138.96 40.04 52647.49 88888.00 2007-03-07 09:00:45.405 066 18139.12 40.02 52647.52 88888.00 2007-03-07 09:00:45.905 066 18139.15 40.08 52647.47 88888.00 2007-03-07 09:00:46.405 066 18139.15 40.08 52647.43 88888.00 2007-03-07 09:00:46.905 066 18139.23 39.89 52647.31 88888.00 2007-03-07 09:00:47.405 066 18139.30 39.59 52647.37 88888.00 2007-03-07 09:00:47.905 066 18139.28 39.61 52647.45 88888.00 2007-03-07 09:00:48.405 066 18139.34 39.84 52647.41 88888.00 2007-03-07 09:00:48.905 066 18139.32 39.91 52647.37 88888.00 2007-03-07 09:00:49.405 066 18139.30 39.90 52647.29 88888.00 2007-03-07 09:00:49.905 066 18139.40 39.85 52647.19 88888.00 2007-03-07 09:00:50.405 066 18139.44 39.80 52647.19 88888.00 2007-03-07 09:00:50.905 066 18139.34 39.71 52647.25 88888.00 2007-03-07 09:00:51.405 066 18139.48 39.64 52647.28 88888.00 2007-03-07 09:00:51.905 066 18139.44 39.62 52647.29 88888.00 2007-03-07 09:00:52.405 066 18139.30 39.61 52647.26 88888.00 2007-03-07 09:00:52.905 066 18139.38 39.63 52647.26 88888.00 2007-03-07 09:00:53.405 066 18139.53 39.58 52647.33 88888.00 2007-03-07 09:00:53.905 066 18139.60 39.59 52647.32 88888.00 2007-03-07 09:00:54.405 066 18139.53 39.59 52647.27 88888.00 2007-03-07 09:00:54.905 066 18139.54 39.55 52647.25 88888.00 2007-03-07 09:00:55.405 066 18139.49 39.61 52647.20 88888.00 2007-03-07 09:00:55.905 066 18139.47 39.62 52647.17 88888.00 2007-03-07 09:00:56.405 066 18139.47 39.55 52647.12 88888.00 2007-03-07 09:00:56.905 066 18139.47 39.49 52647.22 88888.00 2007-03-07 09:00:57.405 066 18139.46 39.54 52647.26 88888.00 2007-03-07 09:00:57.905 066 18139.51 39.49 52647.27 88888.00 2007-03-07 09:00:58.405 066 18139.32 39.43 52647.19 88888.00 2007-03-07 09:00:58.905 066 18139.29 39.48 52647.20 88888.00 2007-03-07 09:00:59.405 066 18139.42 39.55 52647.16 88888.00 2007-03-07 09:00:59.905 066 18139.33 39.53 52647.10 88888.00 2007-03-07 09:01:00.405 066 18139.30 39.63 52647.18 88888.00 2007-03-07 09:01:00.905 066 18139.23 39.65 52647.28 88888.00 2007-03-07 09:01:01.405 066 18139.19 39.65 52647.25 88888.00 2007-03-07 09:01:01.905 066 18139.19 39.62 52647.29 88888.00 2007-03-07 09:01:02.405 066 18139.14 39.61 52647.32 88888.00 2007-03-07 09:01:02.905 066 18139.07 39.62 52647.30 88888.00 2007-03-07 09:01:03.405 066 18139.18 39.57 52647.38 88888.00 2007-03-07 09:01:03.905 066 18139.27 39.58 52647.29 88888.00 2007-03-07 09:01:04.405 066 18139.26 39.57 52647.21 88888.00 2007-03-07 09:01:04.905 066 18139.16 39.51 52647.22 88888.00 2007-03-07 09:01:05.405 066 18139.26 39.46 52647.16 88888.00 2007-03-07 09:01:05.905 066 18139.25 39.42 52647.18 88888.00 2007-03-07 09:01:06.405 066 18139.31 39.44 52647.14 88888.00 2007-03-07 09:01:06.905 066 18139.39 39.51 52647.24 88888.00 2007-03-07 09:01:07.405 066 18139.37 39.54 52647.19 88888.00 2007-03-07 09:01:07.905 066 18139.14 39.61 52647.18 88888.00 2007-03-07 09:01:08.405 066 18139.05 39.59 52647.14 88888.00 2007-03-07 09:01:08.905 066 18139.19 39.51 52647.02 88888.00 2007-03-07 09:01:09.405 066 18139.29 39.51 52646.99 88888.00 2007-03-07 09:01:09.905 066 18139.41 39.42 52647.01 88888.00 2007-03-07 09:01:10.405 066 18139.40 39.35 52646.93 88888.00 2007-03-07 09:01:10.905 066 18139.39 39.35 52646.94 88888.00 2007-03-07 09:01:11.405 066 18139.21 39.45 52647.03 88888.00 2007-03-07 09:01:11.905 066 18139.20 39.44 52647.02 88888.00 2007-03-07 09:01:12.405 066 18139.25 39.48 52646.95 88888.00 2007-03-07 09:01:12.905 066 18139.32 39.59 52647.03 88888.00 2007-03-07 09:01:13.405 066 18139.29 39.63 52647.13 88888.00 2007-03-07 09:01:13.905 066 18139.22 39.71 52647.04 88888.00 2007-03-07 09:01:14.405 066 18139.18 39.70 52646.99 88888.00 2007-03-07 09:01:14.905 066 18139.15 39.69 52646.98 88888.00 2007-03-07 09:01:15.405 066 18139.23 39.68 52647.05 88888.00 2007-03-07 09:01:15.905 066 18139.08 39.76 52647.05 88888.00 2007-03-07 09:01:16.405 066 18138.98 39.80 52647.01 88888.00 2007-03-07 09:01:16.905 066 18139.06 39.75 52647.08 88888.00 2007-03-07 09:01:17.405 066 18139.06 39.74 52647.16 88888.00 2007-03-07 09:01:17.905 066 18139.05 39.66 52647.21 88888.00 2007-03-07 09:01:18.405 066 18139.04 39.67 52647.14 88888.00 2007-03-07 09:01:18.905 066 18139.00 39.63 52647.17 88888.00 2007-03-07 09:01:19.405 066 18138.95 39.62 52647.10 88888.00 2007-03-07 09:01:19.905 066 18138.77 39.61 52646.93 88888.00 2007-03-07 09:01:20.405 066 18138.74 39.55 52646.90 88888.00 2007-03-07 09:01:20.905 066 18138.70 39.52 52646.99 88888.00 2007-03-07 09:01:21.405 066 18138.79 39.58 52646.92 88888.00 2007-03-07 09:01:21.905 066 18138.76 39.66 52646.89 88888.00 2007-03-07 09:01:22.405 066 18138.67 39.65 52646.87 88888.00 2007-03-07 09:01:22.905 066 18138.70 39.69 52646.83 88888.00 2007-03-07 09:01:23.405 066 18138.56 39.61 52646.81 88888.00 2007-03-07 09:01:23.905 066 18138.41 39.50 52646.84 88888.00 2007-03-07 09:01:24.405 066 18138.39 39.47 52646.89 88888.00 2007-03-07 09:01:24.905 066 18138.23 39.41 52646.82 88888.00 2007-03-07 09:01:25.405 066 18138.21 39.35 52646.79 88888.00 2007-03-07 09:01:25.905 066 18138.20 39.36 52646.76 88888.00 2007-03-07 09:01:26.405 066 18138.17 39.31 52646.70 88888.00 2007-03-07 09:01:26.905 066 18138.08 39.29 52646.56 88888.00 2007-03-07 09:01:27.405 066 18138.18 39.28 52646.50 88888.00 2007-03-07 09:01:27.905 066 18138.22 39.18 52646.49 88888.00 2007-03-07 09:01:28.405 066 18138.20 39.22 52646.44 88888.00 2007-03-07 09:01:28.905 066 18138.16 39.29 52646.47 88888.00 2007-03-07 09:01:29.405 066 18138.14 39.32 52646.34 88888.00 2007-03-07 09:01:29.905 066 18138.17 39.36 52646.27 88888.00 2007-03-07 09:01:30.405 066 18138.18 39.32 52646.31 88888.00 2007-03-07 09:01:30.905 066 18138.10 39.31 52646.39 88888.00 2007-03-07 09:01:31.405 066 18138.03 39.32 52646.40 88888.00 2007-03-07 09:01:31.905 066 18138.14 39.28 52646.51 88888.00 2007-03-07 09:01:32.405 066 18138.24 39.29 52646.44 88888.00 2007-03-07 09:01:32.905 066 18138.11 39.29 52646.38 88888.00 2007-03-07 09:01:33.405 066 18138.11 39.29 52646.39 88888.00 2007-03-07 09:01:33.905 066 18138.07 39.34 52646.32 88888.00 2007-03-07 09:01:34.405 066 18138.01 39.33 52646.33 88888.00 2007-03-07 09:01:34.905 066 18138.09 39.42 52646.43 88888.00 2007-03-07 09:01:35.405 066 18138.10 39.44 52646.48 88888.00 2007-03-07 09:01:35.905 066 18138.07 39.46 52646.37 88888.00 2007-03-07 09:01:36.405 066 18137.98 39.45 52646.32 88888.00 2007-03-07 09:01:36.905 066 18137.85 39.42 52646.40 88888.00 2007-03-07 09:01:37.405 066 18137.78 39.52 52646.35 88888.00 2007-03-07 09:01:37.905 066 18137.70 39.56 52646.37 88888.00 2007-03-07 09:01:38.405 066 18137.68 39.56 52646.23 88888.00 2007-03-07 09:01:38.905 066 18137.66 39.54 52646.29 88888.00 2007-03-07 09:01:39.405 066 18137.64 39.47 52646.31 88888.00 2007-03-07 09:01:39.905 066 18137.64 39.54 52646.24 88888.00 2007-03-07 09:01:40.405 066 18137.64 39.57 52646.17 88888.00 2007-03-07 09:01:40.905 066 18137.57 39.54 52646.14 88888.00 2007-03-07 09:01:41.405 066 18137.51 39.58 52646.12 88888.00 2007-03-07 09:01:41.905 066 18137.42 39.54 52646.11 88888.00 2007-03-07 09:01:42.405 066 18137.45 39.53 52645.99 88888.00 2007-03-07 09:01:42.905 066 18137.45 39.53 52646.01 88888.00 2007-03-07 09:01:43.405 066 18137.62 39.52 52646.06 88888.00 2007-03-07 09:01:43.905 066 18137.59 39.45 52646.01 88888.00 2007-03-07 09:01:44.405 066 18137.49 39.41 52645.91 88888.00 2007-03-07 09:01:44.905 066 18137.51 39.44 52645.93 88888.00 2007-03-07 09:01:45.405 066 18137.47 39.44 52645.86 88888.00 2007-03-07 09:01:45.905 066 18137.47 39.37 52645.76 88888.00 2007-03-07 09:01:46.405 066 18137.48 39.32 52645.77 88888.00 2007-03-07 09:01:46.905 066 18137.46 39.30 52645.64 88888.00 2007-03-07 09:01:47.405 066 18137.52 39.23 52645.76 88888.00 2007-03-07 09:01:47.905 066 18137.47 39.19 52645.70 88888.00 2007-03-07 09:01:48.405 066 18137.46 39.13 52645.60 88888.00 2007-03-07 09:01:48.905 066 18137.54 39.01 52645.64 88888.00 2007-03-07 09:01:49.405 066 18137.59 39.01 52645.55 88888.00 2007-03-07 09:01:49.905 066 18137.63 38.91 52645.44 88888.00 2007-03-07 09:01:50.405 066 18137.68 38.98 52645.43 88888.00 2007-03-07 09:01:50.905 066 18137.81 39.01 52645.48 88888.00 2007-03-07 09:01:51.405 066 18137.85 39.01 52645.57 88888.00 2007-03-07 09:01:51.905 066 18137.94 39.06 52645.62 88888.00 2007-03-07 09:01:52.405 066 18137.86 39.02 52645.57 88888.00 2007-03-07 09:01:52.905 066 18137.94 38.87 52645.48 88888.00 2007-03-07 09:01:53.405 066 18138.10 38.86 52645.48 88888.00 2007-03-07 09:01:53.905 066 18138.01 38.86 52645.51 88888.00 2007-03-07 09:01:54.405 066 18138.00 38.86 52645.51 88888.00 2007-03-07 09:01:54.905 066 18137.96 38.87 52645.39 88888.00 2007-03-07 09:01:55.405 066 18137.99 38.87 52645.31 88888.00 2007-03-07 09:01:55.905 066 18137.95 38.94 52645.31 88888.00 2007-03-07 09:01:56.405 066 18137.75 38.92 52645.44 88888.00 2007-03-07 09:01:56.905 066 18137.91 38.87 52645.44 88888.00 2007-03-07 09:01:57.405 066 18137.94 38.88 52645.48 88888.00 2007-03-07 09:01:57.905 066 18137.92 38.90 52645.42 88888.00 2007-03-07 09:01:58.405 066 18137.98 38.91 52645.45 88888.00 2007-03-07 09:01:58.905 066 18138.03 38.91 52645.53 88888.00 2007-03-07 09:01:59.405 066 18138.00 38.92 52645.45 88888.00 2007-03-07 09:01:59.905 066 18137.94 38.97 52645.38 88888.00 2007-03-07 09:02:00.405 066 18138.00 38.90 52645.47 88888.00 2007-03-07 09:02:00.905 066 18138.00 38.88 52645.58 88888.00 2007-03-07 09:02:01.405 066 18137.97 38.78 52645.39 88888.00 2007-03-07 09:02:01.905 066 18138.00 38.76 52645.38 88888.00 2007-03-07 09:02:02.405 066 18137.92 38.78 52645.53 88888.00 2007-03-07 09:02:02.905 066 18137.85 38.79 52645.51 88888.00 2007-03-07 09:02:03.405 066 18137.87 38.75 52645.46 88888.00 2007-03-07 09:02:03.905 066 18137.96 38.75 52645.58 88888.00 2007-03-07 09:02:04.405 066 18137.96 38.67 52645.45 88888.00 2007-03-07 09:02:04.905 066 18138.06 38.67 52645.30 88888.00 2007-03-07 09:02:05.405 066 18137.99 38.71 52645.35 88888.00 2007-03-07 09:02:05.905 066 18137.97 38.70 52645.30 88888.00 2007-03-07 09:02:06.405 066 18138.00 38.64 52645.25 88888.00 2007-03-07 09:02:06.905 066 18137.92 38.70 52645.27 88888.00 2007-03-07 09:02:07.405 066 18137.94 38.58 52645.20 88888.00 2007-03-07 09:02:07.905 066 18137.87 38.54 52645.09 88888.00 2007-03-07 09:02:08.405 066 18137.89 38.61 52645.17 88888.00 2007-03-07 09:02:08.905 066 18137.79 38.66 52645.22 88888.00 2007-03-07 09:02:09.405 066 18137.81 38.61 52645.17 88888.00 2007-03-07 09:02:09.905 066 18137.66 38.53 52645.13 88888.00 2007-03-07 09:02:10.405 066 18137.75 38.58 52645.22 88888.00 2007-03-07 09:02:10.905 066 18137.82 38.64 52645.28 88888.00 2007-03-07 09:02:11.405 066 18137.66 38.57 52645.31 88888.00 2007-03-07 09:02:11.905 066 18137.65 38.55 52645.36 88888.00 2007-03-07 09:02:12.405 066 18137.78 38.44 52645.31 88888.00 2007-03-07 09:02:12.905 066 18137.75 38.48 52645.23 88888.00 2007-03-07 09:02:13.405 066 18137.73 38.50 52645.18 88888.00 2007-03-07 09:02:13.905 066 18137.66 38.48 52645.19 88888.00 2007-03-07 09:02:14.405 066 18137.66 38.50 52645.25 88888.00 2007-03-07 09:02:14.905 066 18137.59 38.42 52645.13 88888.00 2007-03-07 09:02:15.405 066 18137.49 38.42 52645.15 88888.00 2007-03-07 09:02:15.905 066 18137.51 38.47 52645.20 88888.00 2007-03-07 09:02:16.405 066 18137.41 38.55 52645.17 88888.00 2007-03-07 09:02:16.905 066 18137.48 38.66 52645.22 88888.00 2007-03-07 09:02:17.405 066 18137.51 38.62 52645.30 88888.00 2007-03-07 09:02:17.905 066 18137.70 38.54 52645.20 88888.00 2007-03-07 09:02:18.405 066 18137.67 38.48 52645.15 88888.00 2007-03-07 09:02:18.905 066 18137.62 38.45 52645.22 88888.00 2007-03-07 09:02:19.405 066 18137.71 38.49 52645.25 88888.00 2007-03-07 09:02:19.905 066 18137.59 38.56 52645.30 88888.00 2007-03-07 09:02:20.405 066 18137.56 38.56 52645.31 88888.00 2007-03-07 09:02:20.905 066 18137.60 38.58 52645.24 88888.00 2007-03-07 09:02:21.405 066 18137.47 38.59 52645.20 88888.00 2007-03-07 09:02:21.905 066 18137.55 38.54 52645.22 88888.00 2007-03-07 09:02:22.405 066 18137.47 38.58 52645.19 88888.00 2007-03-07 09:02:22.905 066 18137.40 38.56 52645.12 88888.00 2007-03-07 09:02:23.405 066 18137.36 38.53 52645.16 88888.00 2007-03-07 09:02:23.905 066 18137.37 38.52 52645.06 88888.00 2007-03-07 09:02:24.405 066 18137.36 38.51 52644.98 88888.00 2007-03-07 09:02:24.905 066 18137.25 38.48 52645.07 88888.00 2007-03-07 09:02:25.405 066 18137.21 38.46 52645.08 88888.00 2007-03-07 09:02:25.905 066 18137.15 38.45 52644.98 88888.00 2007-03-07 09:02:26.405 066 18137.11 38.45 52644.99 88888.00 2007-03-07 09:02:26.905 066 18137.12 38.39 52644.99 88888.00 2007-03-07 09:02:27.405 066 18137.09 38.33 52644.86 88888.00 2007-03-07 09:02:27.905 066 18137.16 38.31 52644.71 88888.00 2007-03-07 09:02:28.405 066 18137.11 38.32 52644.74 88888.00 2007-03-07 09:02:28.905 066 18137.11 38.36 52644.80 88888.00 2007-03-07 09:02:29.405 066 18137.02 38.35 52644.89 88888.00 2007-03-07 09:02:29.905 066 18137.06 38.33 52644.84 88888.00 2007-03-07 09:02:30.405 066 18137.09 38.34 52644.84 88888.00 2007-03-07 09:02:30.905 066 18137.08 38.28 52644.74 88888.00 2007-03-07 09:02:31.405 066 18137.05 38.35 52644.69 88888.00 2007-03-07 09:02:31.905 066 18137.10 38.37 52644.64 88888.00 2007-03-07 09:02:32.405 066 18136.99 38.32 52644.67 88888.00 2007-03-07 09:02:32.905 066 18137.01 38.20 52644.67 88888.00 2007-03-07 09:02:33.405 066 18136.99 38.20 52644.75 88888.00 2007-03-07 09:02:33.905 066 18137.00 38.22 52644.70 88888.00 2007-03-07 09:02:34.405 066 18136.98 38.15 52644.64 88888.00 2007-03-07 09:02:34.905 066 18136.86 38.04 52644.57 88888.00 2007-03-07 09:02:35.405 066 18136.71 38.08 52644.66 88888.00 2007-03-07 09:02:35.905 066 18136.66 38.15 52644.67 88888.00 2007-03-07 09:02:36.405 066 18136.67 38.21 52644.65 88888.00 2007-03-07 09:02:36.905 066 18136.76 38.26 52644.46 88888.00 2007-03-07 09:02:37.405 066 18136.81 38.28 52644.36 88888.00 2007-03-07 09:02:37.905 066 18136.78 38.29 52644.35 88888.00 2007-03-07 09:02:38.405 066 18136.79 38.26 52644.36 88888.00 2007-03-07 09:02:38.905 066 18136.71 38.16 52644.43 88888.00 2007-03-07 09:02:39.405 066 18136.73 38.09 52644.44 88888.00 2007-03-07 09:02:39.905 066 18136.66 38.07 52644.43 88888.00 2007-03-07 09:02:40.405 066 18136.62 38.02 52644.47 88888.00 2007-03-07 09:02:40.905 066 18136.57 38.04 52644.48 88888.00 2007-03-07 09:02:41.405 066 18136.54 38.04 52644.46 88888.00 2007-03-07 09:02:41.905 066 18136.57 37.99 52644.50 88888.00 2007-03-07 09:02:42.405 066 18136.50 37.90 52644.39 88888.00 2007-03-07 09:02:42.905 066 18136.53 37.87 52644.29 88888.00 2007-03-07 09:02:43.405 066 18136.64 37.87 52644.27 88888.00 2007-03-07 09:02:43.905 066 18136.57 37.85 52644.30 88888.00 2007-03-07 09:02:44.405 066 18136.49 37.95 52644.19 88888.00 2007-03-07 09:02:44.905 066 18136.61 38.00 52644.06 88888.00 2007-03-07 09:02:45.405 066 18136.70 38.04 52643.99 88888.00 2007-03-07 09:02:45.905 066 18136.62 38.13 52644.04 88888.00 2007-03-07 09:02:46.405 066 18136.59 38.12 52643.94 88888.00 2007-03-07 09:02:46.905 066 18136.56 38.20 52643.82 88888.00 2007-03-07 09:02:47.405 066 18136.51 38.07 52643.86 88888.00 2007-03-07 09:02:47.905 066 18136.57 38.02 52643.83 88888.00 2007-03-07 09:02:48.405 066 18136.51 37.97 52643.84 88888.00 2007-03-07 09:02:48.905 066 18136.44 37.90 52643.86 88888.00 2007-03-07 09:02:49.405 066 18136.37 37.96 52643.85 88888.00 2007-03-07 09:02:49.905 066 18136.38 37.94 52643.78 88888.00 2007-03-07 09:02:50.405 066 18136.40 38.01 52643.67 88888.00 2007-03-07 09:02:50.905 066 18136.39 38.01 52643.72 88888.00 2007-03-07 09:02:51.405 066 18136.38 38.07 52643.72 88888.00 2007-03-07 09:02:51.905 066 18136.39 38.02 52643.62 88888.00 2007-03-07 09:02:52.405 066 18136.38 38.04 52643.59 88888.00 2007-03-07 09:02:52.905 066 18136.29 38.07 52643.69 88888.00 2007-03-07 09:02:53.405 066 18136.27 38.09 52643.57 88888.00 2007-03-07 09:02:53.905 066 18136.19 38.11 52643.50 88888.00 2007-03-07 09:02:54.405 066 18136.17 38.07 52643.57 88888.00 2007-03-07 09:02:54.905 066 18136.10 38.06 52643.56 88888.00 2007-03-07 09:02:55.405 066 18136.11 38.09 52643.61 88888.00 2007-03-07 09:02:55.905 066 18136.25 38.16 52643.54 88888.00 2007-03-07 09:02:56.405 066 18136.19 38.16 52643.50 88888.00 2007-03-07 09:02:56.905 066 18136.10 38.18 52643.51 88888.00 2007-03-07 09:02:57.405 066 18136.00 38.15 52643.46 88888.00 2007-03-07 09:02:57.905 066 18136.11 38.06 52643.54 88888.00 2007-03-07 09:02:58.405 066 18136.13 38.08 52643.64 88888.00 2007-03-07 09:02:58.905 066 18136.16 38.10 52643.62 88888.00 2007-03-07 09:02:59.405 066 18136.23 38.10 52643.51 88888.00 2007-03-07 09:02:59.905 066 18136.18 38.03 52643.48 88888.00 2007-03-07 09:03:00.405 066 18136.05 38.04 52643.45 88888.00 2007-03-07 09:03:00.905 066 18136.12 38.08 52643.51 88888.00 2007-03-07 09:03:01.405 066 18136.04 38.06 52643.53 88888.00 2007-03-07 09:03:01.905 066 18135.95 38.00 52643.46 88888.00 2007-03-07 09:03:02.405 066 18136.05 38.00 52643.38 88888.00 2007-03-07 09:03:02.905 066 18136.07 38.00 52643.44 88888.00 2007-03-07 09:03:03.405 066 18136.04 37.95 52643.49 88888.00 2007-03-07 09:03:03.905 066 18136.03 37.95 52643.45 88888.00 2007-03-07 09:03:04.405 066 18136.05 37.92 52643.46 88888.00 2007-03-07 09:03:04.905 066 18136.07 37.91 52643.38 88888.00 2007-03-07 09:03:05.405 066 18136.16 37.86 52643.33 88888.00 2007-03-07 09:03:05.905 066 18136.08 37.80 52643.31 88888.00 2007-03-07 09:03:06.405 066 18136.07 37.79 52643.24 88888.00 2007-03-07 09:03:06.905 066 18136.08 37.78 52643.33 88888.00 2007-03-07 09:03:07.405 066 18136.06 37.84 52643.32 88888.00 2007-03-07 09:03:07.905 066 18136.07 37.87 52643.23 88888.00 2007-03-07 09:03:08.405 066 18136.01 37.79 52643.11 88888.00 2007-03-07 09:03:08.905 066 18135.89 37.74 52643.18 88888.00 2007-03-07 09:03:09.405 066 18135.81 37.81 52643.11 88888.00 2007-03-07 09:03:09.905 066 18135.78 37.83 52643.01 88888.00 2007-03-07 09:03:10.405 066 18135.66 37.76 52643.09 88888.00 2007-03-07 09:03:10.905 066 18135.66 37.76 52643.16 88888.00 2007-03-07 09:03:11.405 066 18135.63 37.76 52643.10 88888.00 2007-03-07 09:03:11.905 066 18135.68 37.70 52643.06 88888.00 2007-03-07 09:03:12.405 066 18135.68 37.72 52642.96 88888.00 2007-03-07 09:03:12.905 066 18135.52 37.67 52642.92 88888.00 2007-03-07 09:03:13.405 066 18135.52 37.67 52643.04 88888.00 2007-03-07 09:03:13.905 066 18135.48 37.65 52643.13 88888.00 2007-03-07 09:03:14.405 066 18135.36 37.70 52643.06 88888.00 2007-03-07 09:03:14.905 066 18135.30 37.71 52643.07 88888.00 2007-03-07 09:03:15.405 066 18135.34 37.66 52643.10 88888.00 2007-03-07 09:03:15.905 066 18135.47 37.67 52642.99 88888.00 2007-03-07 09:03:16.405 066 18135.41 37.66 52642.88 88888.00 2007-03-07 09:03:16.905 066 18135.45 37.69 52642.83 88888.00 2007-03-07 09:03:17.405 066 18135.48 37.72 52642.75 88888.00 2007-03-07 09:03:17.905 066 18135.47 37.74 52642.76 88888.00 2007-03-07 09:03:18.405 066 18135.54 37.78 52642.83 88888.00 2007-03-07 09:03:18.905 066 18135.59 37.74 52642.73 88888.00 2007-03-07 09:03:19.405 066 18135.58 37.72 52642.69 88888.00 2007-03-07 09:03:19.905 066 18135.63 37.66 52642.64 88888.00 2007-03-07 09:03:20.405 066 18135.62 37.71 52642.68 88888.00 2007-03-07 09:03:20.905 066 18135.67 37.74 52642.57 88888.00 2007-03-07 09:03:21.405 066 18135.61 37.72 52642.60 88888.00 2007-03-07 09:03:21.905 066 18135.40 37.80 52642.66 88888.00 2007-03-07 09:03:22.405 066 18135.34 37.81 52642.58 88888.00 2007-03-07 09:03:22.905 066 18135.45 37.73 52642.65 88888.00 2007-03-07 09:03:23.405 066 18135.48 37.67 52642.62 88888.00 2007-03-07 09:03:23.905 066 18135.42 37.67 52642.67 88888.00 2007-03-07 09:03:24.405 066 18135.40 37.66 52642.67 88888.00 2007-03-07 09:03:24.905 066 18135.46 37.62 52642.57 88888.00 2007-03-07 09:03:25.405 066 18135.42 37.54 52642.57 88888.00 2007-03-07 09:03:25.905 066 18135.45 37.57 52642.69 88888.00 2007-03-07 09:03:26.405 066 18135.36 37.63 52642.83 88888.00 2007-03-07 09:03:26.905 066 18135.32 37.57 52642.79 88888.00 2007-03-07 09:03:27.405 066 18135.39 37.46 52642.78 88888.00 2007-03-07 09:03:27.905 066 18135.47 37.46 52642.81 88888.00 2007-03-07 09:03:28.405 066 18135.46 37.45 52642.83 88888.00 2007-03-07 09:03:28.905 066 18135.37 37.48 52642.78 88888.00 2007-03-07 09:03:29.405 066 18135.46 37.52 52642.80 88888.00 2007-03-07 09:03:29.905 066 18135.46 37.46 52642.81 88888.00 2007-03-07 09:03:30.405 066 18135.41 37.51 52642.73 88888.00 2007-03-07 09:03:30.905 066 18135.41 37.46 52642.56 88888.00 2007-03-07 09:03:31.405 066 18135.47 37.54 52642.51 88888.00 2007-03-07 09:03:31.905 066 18135.38 37.53 52642.52 88888.00 2007-03-07 09:03:32.405 066 18135.39 37.48 52642.51 88888.00 2007-03-07 09:03:32.905 066 18135.40 37.48 52642.49 88888.00 2007-03-07 09:03:33.405 066 18135.51 37.48 52642.45 88888.00 2007-03-07 09:03:33.905 066 18135.37 37.50 52642.50 88888.00 2007-03-07 09:03:34.405 066 18135.30 37.43 52642.57 88888.00 2007-03-07 09:03:34.905 066 18135.32 37.41 52642.58 88888.00 2007-03-07 09:03:35.405 066 18135.28 37.41 52642.56 88888.00 2007-03-07 09:03:35.905 066 18135.30 37.45 52642.55 88888.00 2007-03-07 09:03:36.405 066 18135.23 37.40 52642.56 88888.00 2007-03-07 09:03:36.905 066 18135.10 37.29 52642.46 88888.00 2007-03-07 09:03:37.405 066 18135.01 37.19 52642.37 88888.00 2007-03-07 09:03:37.905 066 18135.03 37.11 52642.41 88888.00 2007-03-07 09:03:38.405 066 18135.14 37.19 52642.49 88888.00 2007-03-07 09:03:38.905 066 18135.24 37.10 52642.48 88888.00 2007-03-07 09:03:39.405 066 18135.38 37.06 52642.46 88888.00 2007-03-07 09:03:39.905 066 18135.42 37.16 52642.50 88888.00 2007-03-07 09:03:40.405 066 18135.29 37.21 52642.43 88888.00 2007-03-07 09:03:40.905 066 18135.28 37.17 52642.44 88888.00 2007-03-07 09:03:41.405 066 18135.21 37.20 52642.46 88888.00 2007-03-07 09:03:41.905 066 18135.25 37.12 52642.46 88888.00 2007-03-07 09:03:42.405 066 18135.24 37.12 52642.34 88888.00 2007-03-07 09:03:42.905 066 18135.14 37.09 52642.17 88888.00 2007-03-07 09:03:43.405 066 18135.13 37.03 52642.16 88888.00 2007-03-07 09:03:43.905 066 18135.08 37.02 52642.21 88888.00 2007-03-07 09:03:44.405 066 18135.06 37.12 52642.20 88888.00 2007-03-07 09:03:44.905 066 18135.09 37.04 52642.30 88888.00 2007-03-07 09:03:45.405 066 18135.15 36.97 52642.42 88888.00 2007-03-07 09:03:45.905 066 18135.17 36.94 52642.37 88888.00 2007-03-07 09:03:46.405 066 18135.10 36.92 52642.28 88888.00 2007-03-07 09:03:46.905 066 18135.09 36.99 52642.21 88888.00 2007-03-07 09:03:47.405 066 18135.07 37.02 52642.15 88888.00 2007-03-07 09:03:47.905 066 18135.15 37.00 52642.19 88888.00 2007-03-07 09:03:48.405 066 18135.06 37.09 52642.15 88888.00 2007-03-07 09:03:48.905 066 18134.98 37.12 52642.17 88888.00 2007-03-07 09:03:49.405 066 18135.06 37.11 52642.19 88888.00 2007-03-07 09:03:49.905 066 18135.09 37.05 52642.17 88888.00 2007-03-07 09:03:50.405 066 18134.98 37.12 52642.09 88888.00 2007-03-07 09:03:50.905 066 18135.09 37.13 52642.16 88888.00 2007-03-07 09:03:51.405 066 18135.06 37.01 52642.18 88888.00 2007-03-07 09:03:51.905 066 18134.97 37.06 52642.09 88888.00 2007-03-07 09:03:52.405 066 18134.87 37.10 52642.06 88888.00 2007-03-07 09:03:52.905 066 18134.84 37.13 52642.15 88888.00 2007-03-07 09:03:53.405 066 18134.77 37.19 52642.00 88888.00 2007-03-07 09:03:53.905 066 18134.75 37.34 52642.08 88888.00 2007-03-07 09:03:54.405 066 18134.77 37.42 52642.15 88888.00 2007-03-07 09:03:54.905 066 18134.81 37.38 52642.16 88888.00 2007-03-07 09:03:55.405 066 18134.75 37.26 52642.18 88888.00 2007-03-07 09:03:55.905 066 18134.66 37.44 52642.18 88888.00 2007-03-07 09:03:56.405 066 18134.67 37.66 52642.14 88888.00 2007-03-07 09:03:56.905 066 18134.65 37.68 52642.03 88888.00 2007-03-07 09:03:57.405 066 18134.61 37.53 52641.96 88888.00 2007-03-07 09:03:57.905 066 18134.60 37.33 52641.77 88888.00 2007-03-07 09:03:58.405 066 18134.64 37.36 52641.72 88888.00 2007-03-07 09:03:58.905 066 18134.66 37.34 52641.81 88888.00 2007-03-07 09:03:59.405 066 18134.61 37.37 52641.80 88888.00 2007-03-07 09:03:59.905 066 18134.48 37.38 52641.79 88888.00 2007-03-07 09:04:00.405 066 18134.47 37.38 52641.85 88888.00 2007-03-07 09:04:00.905 066 18134.43 37.35 52641.67 88888.00 2007-03-07 09:04:01.405 066 18134.23 37.33 52641.73 88888.00 2007-03-07 09:04:01.905 066 18134.27 37.33 52641.73 88888.00 2007-03-07 09:04:02.405 066 18134.22 37.34 52641.73 88888.00 2007-03-07 09:04:02.905 066 18134.11 37.29 52641.73 88888.00 2007-03-07 09:04:03.405 066 18134.14 37.25 52641.64 88888.00 2007-03-07 09:04:03.905 066 18134.07 37.19 52641.54 88888.00 2007-03-07 09:04:04.405 066 18134.07 37.14 52641.60 88888.00 2007-03-07 09:04:04.905 066 18134.16 37.06 52641.57 88888.00 2007-03-07 09:04:05.405 066 18134.12 37.15 52641.61 88888.00 2007-03-07 09:04:05.905 066 18133.97 37.30 52641.69 88888.00 2007-03-07 09:04:06.405 066 18133.89 37.36 52641.67 88888.00 2007-03-07 09:04:06.905 066 18134.06 37.32 52641.64 88888.00 2007-03-07 09:04:07.405 066 18134.01 37.18 52641.63 88888.00 2007-03-07 09:04:07.905 066 18133.76 37.09 52641.60 88888.00 2007-03-07 09:04:08.405 066 18133.84 37.02 52641.40 88888.00 2007-03-07 09:04:08.905 066 18133.76 36.94 52641.33 88888.00 2007-03-07 09:04:09.405 066 18133.83 36.92 52641.32 88888.00 2007-03-07 09:04:09.905 066 18133.82 36.95 52641.28 88888.00 2007-03-07 09:04:10.405 066 18133.78 36.91 52641.24 88888.00 2007-03-07 09:04:10.905 066 18133.84 36.94 52641.07 88888.00 2007-03-07 09:04:11.405 066 18133.91 36.95 52641.07 88888.00 2007-03-07 09:04:11.905 066 18133.94 36.98 52641.21 88888.00 2007-03-07 09:04:12.405 066 18133.76 36.96 52641.23 88888.00 2007-03-07 09:04:12.905 066 18133.67 36.82 52641.10 88888.00 2007-03-07 09:04:13.405 066 18133.66 36.74 52640.88 88888.00 2007-03-07 09:04:13.905 066 18133.75 36.70 52640.91 88888.00 2007-03-07 09:04:14.405 066 18133.74 36.64 52640.96 88888.00 2007-03-07 09:04:14.905 066 18133.62 36.56 52640.89 88888.00 2007-03-07 09:04:15.405 066 18133.53 36.68 52640.78 88888.00 2007-03-07 09:04:15.905 066 18133.47 36.72 52640.74 88888.00 2007-03-07 09:04:16.405 066 18133.38 36.68 52640.75 88888.00 2007-03-07 09:04:16.905 066 18133.45 36.57 52640.78 88888.00 2007-03-07 09:04:17.405 066 18133.33 36.55 52640.80 88888.00 2007-03-07 09:04:17.905 066 18133.20 36.59 52640.70 88888.00 2007-03-07 09:04:18.405 066 18133.31 36.53 52640.69 88888.00 2007-03-07 09:04:18.905 066 18133.41 36.52 52640.82 88888.00 2007-03-07 09:04:19.405 066 18133.50 36.45 52640.95 88888.00 2007-03-07 09:04:19.905 066 18133.45 36.41 52640.95 88888.00 2007-03-07 09:04:20.405 066 18133.43 36.50 52640.86 88888.00 2007-03-07 09:04:20.905 066 18133.40 36.44 52640.82 88888.00 2007-03-07 09:04:21.405 066 18133.54 36.40 52640.86 88888.00 2007-03-07 09:04:21.905 066 18133.57 36.34 52640.83 88888.00 2007-03-07 09:04:22.405 066 18133.66 36.28 52640.71 88888.00 2007-03-07 09:04:22.905 066 18133.54 36.28 52640.74 88888.00 2007-03-07 09:04:23.405 066 18133.53 36.29 52640.60 88888.00 2007-03-07 09:04:23.905 066 18133.55 36.34 52640.51 88888.00 2007-03-07 09:04:24.405 066 18133.43 36.44 52640.38 88888.00 2007-03-07 09:04:24.905 066 18133.45 36.43 52640.37 88888.00 2007-03-07 09:04:25.405 066 18133.57 36.46 52640.54 88888.00 2007-03-07 09:04:25.905 066 18133.63 36.39 52640.55 88888.00 2007-03-07 09:04:26.405 066 18133.55 36.47 52640.58 88888.00 2007-03-07 09:04:26.905 066 18133.50 36.50 52640.54 88888.00 2007-03-07 09:04:27.405 066 18133.42 36.47 52640.45 88888.00 2007-03-07 09:04:27.905 066 18133.46 36.46 52640.46 88888.00 2007-03-07 09:04:28.405 066 18133.42 36.38 52640.44 88888.00 2007-03-07 09:04:28.905 066 18133.49 36.38 52640.41 88888.00 2007-03-07 09:04:29.405 066 18133.56 36.46 52640.38 88888.00 2007-03-07 09:04:29.905 066 18133.58 36.53 52640.37 88888.00 2007-03-07 09:04:30.405 066 18133.57 36.53 52640.45 88888.00 2007-03-07 09:04:30.905 066 18133.46 36.61 52640.49 88888.00 2007-03-07 09:04:31.405 066 18133.38 36.66 52640.47 88888.00 2007-03-07 09:04:31.905 066 18133.36 36.73 52640.53 88888.00 2007-03-07 09:04:32.405 066 18133.13 36.70 52640.56 88888.00 2007-03-07 09:04:32.905 066 18133.15 36.77 52640.55 88888.00 2007-03-07 09:04:33.405 066 18133.13 36.79 52640.47 88888.00 2007-03-07 09:04:33.905 066 18133.23 36.68 52640.46 88888.00 2007-03-07 09:04:34.405 066 18133.28 36.72 52640.47 88888.00 2007-03-07 09:04:34.905 066 18133.32 36.74 52640.48 88888.00 2007-03-07 09:04:35.405 066 18133.18 36.79 52640.49 88888.00 2007-03-07 09:04:35.905 066 18133.18 36.86 52640.47 88888.00 2007-03-07 09:04:36.405 066 18133.18 36.97 52640.52 88888.00 2007-03-07 09:04:36.905 066 18133.19 37.05 52640.34 88888.00 2007-03-07 09:04:37.405 066 18133.14 37.01 52640.38 88888.00 2007-03-07 09:04:37.905 066 18133.07 36.97 52640.40 88888.00 2007-03-07 09:04:38.405 066 18133.06 36.95 52640.33 88888.00 2007-03-07 09:04:38.905 066 18133.11 36.91 52640.34 88888.00 2007-03-07 09:04:39.405 066 18133.11 36.94 52640.43 88888.00 2007-03-07 09:04:39.905 066 18133.11 37.03 52640.48 88888.00 2007-03-07 09:04:40.405 066 18133.14 37.02 52640.43 88888.00 2007-03-07 09:04:40.905 066 18133.17 37.13 52640.37 88888.00 2007-03-07 09:04:41.405 066 18133.10 37.19 52640.38 88888.00 2007-03-07 09:04:41.905 066 18133.03 37.18 52640.42 88888.00 2007-03-07 09:04:42.405 066 18133.02 37.29 52640.42 88888.00 2007-03-07 09:04:42.905 066 18133.10 37.28 52640.40 88888.00 2007-03-07 09:04:43.405 066 18133.04 37.26 52640.38 88888.00 2007-03-07 09:04:43.905 066 18132.88 37.28 52640.41 88888.00 2007-03-07 09:04:44.405 066 18132.82 37.35 52640.41 88888.00 2007-03-07 09:04:44.905 066 18132.69 37.44 52640.37 88888.00 2007-03-07 09:04:45.405 066 18132.65 37.39 52640.33 88888.00 2007-03-07 09:04:45.905 066 18132.75 37.46 52640.11 88888.00 2007-03-07 09:04:46.405 066 18132.77 37.44 52639.94 88888.00 2007-03-07 09:04:46.905 066 18132.79 37.53 52640.05 88888.00 2007-03-07 09:04:47.405 066 18132.69 37.62 52639.95 88888.00 2007-03-07 09:04:47.905 066 18132.65 37.74 52639.93 88888.00 2007-03-07 09:04:48.405 066 18132.66 37.81 52640.00 88888.00 2007-03-07 09:04:48.905 066 18132.74 37.81 52639.98 88888.00 2007-03-07 09:04:49.405 066 18132.79 37.78 52639.93 88888.00 2007-03-07 09:04:49.905 066 18132.74 37.62 52639.96 88888.00 2007-03-07 09:04:50.405 066 18132.84 37.58 52639.89 88888.00 2007-03-07 09:04:50.905 066 18132.78 37.61 52639.87 88888.00 2007-03-07 09:04:51.405 066 18132.73 37.59 52639.91 88888.00 2007-03-07 09:04:51.905 066 18132.71 37.66 52639.93 88888.00 2007-03-07 09:04:52.405 066 18132.76 37.72 52639.89 88888.00 2007-03-07 09:04:52.905 066 18132.63 37.70 52639.83 88888.00 2007-03-07 09:04:53.405 066 18132.73 37.72 52639.77 88888.00 2007-03-07 09:04:53.905 066 18132.86 37.66 52639.74 88888.00 2007-03-07 09:04:54.405 066 18132.88 37.70 52639.75 88888.00 2007-03-07 09:04:54.905 066 18132.82 37.77 52639.75 88888.00 2007-03-07 09:04:55.405 066 18132.74 37.77 52639.62 88888.00 2007-03-07 09:04:55.905 066 18132.73 37.81 52639.64 88888.00 2007-03-07 09:04:56.405 066 18132.68 37.81 52639.77 88888.00 2007-03-07 09:04:56.905 066 18132.76 37.78 52639.72 88888.00 2007-03-07 09:04:57.405 066 18132.70 37.71 52639.62 88888.00 2007-03-07 09:04:57.905 066 18132.69 37.76 52639.53 88888.00 2007-03-07 09:04:58.405 066 18132.77 37.82 52639.36 88888.00 2007-03-07 09:04:58.905 066 18132.75 37.88 52639.35 88888.00 2007-03-07 09:04:59.405 066 18132.68 37.91 52639.42 88888.00 2007-03-07 09:04:59.905 066 18132.84 37.86 52639.50 88888.00 2007-03-07 09:05:00.405 066 18132.88 37.90 52639.40 88888.00 2007-03-07 09:05:00.905 066 18132.74 37.96 52639.37 88888.00 2007-03-07 09:05:01.405 066 18132.86 38.02 52639.41 88888.00 2007-03-07 09:05:01.905 066 18132.99 38.01 52639.66 88888.00 2007-03-07 09:05:02.405 066 18133.02 37.98 52639.67 88888.00 2007-03-07 09:05:02.905 066 18133.10 37.95 52639.56 88888.00 2007-03-07 09:05:03.405 066 18133.09 37.98 52639.53 88888.00 2007-03-07 09:05:03.905 066 18133.12 38.05 52639.49 88888.00 2007-03-07 09:05:04.405 066 18133.22 38.16 52639.35 88888.00 2007-03-07 09:05:04.905 066 18133.13 38.20 52639.33 88888.00 2007-03-07 09:05:05.405 066 18133.19 38.26 52639.33 88888.00 2007-03-07 09:05:05.905 066 18133.19 38.32 52639.32 88888.00 2007-03-07 09:05:06.405 066 18133.35 38.29 52639.32 88888.00 2007-03-07 09:05:06.905 066 18133.52 38.19 52639.40 88888.00 2007-03-07 09:05:07.405 066 18133.39 38.15 52639.41 88888.00 2007-03-07 09:05:07.905 066 18133.41 38.21 52639.42 88888.00 2007-03-07 09:05:08.405 066 18133.29 38.29 52639.43 88888.00 2007-03-07 09:05:08.905 066 18133.26 38.24 52639.37 88888.00 2007-03-07 09:05:09.405 066 18133.29 38.15 52639.33 88888.00 2007-03-07 09:05:09.905 066 18133.25 38.16 52639.26 88888.00 2007-03-07 09:05:10.405 066 18133.32 38.21 52639.19 88888.00 2007-03-07 09:05:10.905 066 18133.35 38.10 52639.19 88888.00 2007-03-07 09:05:11.405 066 18133.40 38.10 52639.26 88888.00 2007-03-07 09:05:11.905 066 18133.39 38.08 52639.30 88888.00 2007-03-07 09:05:12.405 066 18133.52 38.03 52639.42 88888.00 2007-03-07 09:05:12.905 066 18133.63 38.05 52639.32 88888.00 2007-03-07 09:05:13.405 066 18133.62 38.13 52639.20 88888.00 2007-03-07 09:05:13.905 066 18133.64 38.13 52639.13 88888.00 2007-03-07 09:05:14.405 066 18133.74 38.11 52639.32 88888.00 2007-03-07 09:05:14.905 066 18133.55 38.12 52639.39 88888.00 2007-03-07 09:05:15.405 066 18133.50 38.07 52639.33 88888.00 2007-03-07 09:05:15.905 066 18133.58 38.14 52639.29 88888.00 2007-03-07 09:05:16.405 066 18133.65 38.15 52639.28 88888.00 2007-03-07 09:05:16.905 066 18133.63 37.98 52639.37 88888.00 2007-03-07 09:05:17.405 066 18133.69 37.83 52639.30 88888.00 2007-03-07 09:05:17.905 066 18133.65 37.77 52639.21 88888.00 2007-03-07 09:05:18.405 066 18133.55 37.74 52639.14 88888.00 2007-03-07 09:05:18.905 066 18133.55 37.75 52639.12 88888.00 2007-03-07 09:05:19.405 066 18133.58 37.68 52639.22 88888.00 2007-03-07 09:05:19.905 066 18133.65 37.70 52639.28 88888.00 2007-03-07 09:05:20.405 066 18133.61 37.77 52639.29 88888.00 2007-03-07 09:05:20.905 066 18133.64 37.79 52639.25 88888.00 2007-03-07 09:05:21.405 066 18133.75 37.78 52639.15 88888.00 2007-03-07 09:05:21.905 066 18133.61 37.70 52639.20 88888.00 2007-03-07 09:05:22.405 066 18133.56 37.71 52639.25 88888.00 2007-03-07 09:05:22.905 066 18133.67 37.55 52639.20 88888.00 2007-03-07 09:05:23.405 066 18133.78 37.51 52639.15 88888.00 2007-03-07 09:05:23.905 066 18133.79 37.51 52639.12 88888.00 2007-03-07 09:05:24.402 066 18133.76 37.51 52639.25 88888.00 2007-03-07 09:05:24.902 066 18133.65 37.58 52639.17 88888.00 2007-03-07 09:05:25.402 066 18133.61 37.61 52639.17 88888.00 2007-03-07 09:05:25.902 066 18133.65 37.64 52639.30 88888.00 2007-03-07 09:05:26.402 066 18133.69 37.59 52639.21 88888.00 2007-03-07 09:05:26.902 066 18133.68 37.62 52639.20 88888.00 2007-03-07 09:05:27.402 066 18133.60 37.64 52639.20 88888.00 2007-03-07 09:05:27.902 066 18133.57 37.67 52639.21 88888.00 2007-03-07 09:05:28.402 066 18133.50 37.64 52639.17 88888.00 2007-03-07 09:05:28.902 066 18133.53 37.56 52639.10 88888.00 2007-03-07 09:05:29.402 066 18133.57 37.43 52639.25 88888.00 2007-03-07 09:05:29.902 066 18133.78 37.38 52639.20 88888.00 2007-03-07 09:05:30.402 066 18133.87 37.50 52639.17 88888.00 2007-03-07 09:05:30.902 066 18133.67 37.57 52639.22 88888.00 2007-03-07 09:05:31.402 066 18133.61 37.55 52639.14 88888.00 2007-03-07 09:05:31.902 066 18133.61 37.50 52639.07 88888.00 2007-03-07 09:05:32.402 066 18133.64 37.48 52639.12 88888.00 2007-03-07 09:05:32.902 066 18133.64 37.55 52639.18 88888.00 2007-03-07 09:05:33.402 066 18133.63 37.54 52639.12 88888.00 2007-03-07 09:05:33.902 066 18133.60 37.45 52639.12 88888.00 2007-03-07 09:05:34.402 066 18133.56 37.42 52639.04 88888.00 2007-03-07 09:05:34.902 066 18133.69 37.48 52638.96 88888.00 2007-03-07 09:05:35.402 066 18133.58 37.48 52638.85 88888.00 2007-03-07 09:05:35.902 066 18133.55 37.39 52638.83 88888.00 2007-03-07 09:05:36.402 066 18133.62 37.43 52639.00 88888.00 2007-03-07 09:05:36.902 066 18133.58 37.49 52638.95 88888.00 2007-03-07 09:05:37.402 066 18133.52 37.48 52639.03 88888.00 2007-03-07 09:05:37.902 066 18133.50 37.47 52638.93 88888.00 2007-03-07 09:05:38.402 066 18133.46 37.44 52638.95 88888.00 2007-03-07 09:05:38.902 066 18133.41 37.46 52638.93 88888.00 2007-03-07 09:05:39.402 066 18133.22 37.45 52638.90 88888.00 2007-03-07 09:05:39.902 066 18133.29 37.48 52638.93 88888.00 2007-03-07 09:05:40.402 066 18133.30 37.55 52638.89 88888.00 2007-03-07 09:05:40.902 066 18133.31 37.62 52638.95 88888.00 2007-03-07 09:05:41.402 066 18133.32 37.59 52639.03 88888.00 2007-03-07 09:05:41.902 066 18133.47 37.55 52639.01 88888.00 2007-03-07 09:05:42.402 066 18133.35 37.68 52639.04 88888.00 2007-03-07 09:05:42.902 066 18133.33 37.74 52638.96 88888.00 2007-03-07 09:05:43.402 066 18133.24 37.74 52638.93 88888.00 2007-03-07 09:05:43.902 066 18133.14 37.82 52638.93 88888.00 2007-03-07 09:05:44.402 066 18133.14 37.80 52639.01 88888.00 2007-03-07 09:05:44.902 066 18133.18 37.92 52638.97 88888.00 2007-03-07 09:05:45.402 066 18133.11 37.96 52638.89 88888.00 2007-03-07 09:05:45.902 066 18133.10 38.01 52638.89 88888.00 2007-03-07 09:05:46.402 066 18133.09 38.04 52639.01 88888.00 2007-03-07 09:05:46.902 066 18132.97 38.05 52639.00 88888.00 2007-03-07 09:05:47.402 066 18133.00 38.18 52638.98 88888.00 2007-03-07 09:05:47.902 066 18133.01 38.23 52639.01 88888.00 2007-03-07 09:05:48.402 066 18132.79 38.20 52639.04 88888.00 2007-03-07 09:05:48.902 066 18132.80 38.19 52639.06 88888.00 2007-03-07 09:05:49.402 066 18132.84 38.11 52639.09 88888.00 2007-03-07 09:05:49.902 066 18132.82 38.16 52638.96 88888.00 2007-03-07 09:05:50.402 066 18132.81 38.22 52638.82 88888.00 2007-03-07 09:05:50.902 066 18132.78 38.17 52638.85 88888.00 2007-03-07 09:05:51.402 066 18132.73 38.17 52638.78 88888.00 2007-03-07 09:05:51.902 066 18132.70 38.20 52638.81 88888.00 2007-03-07 09:05:52.402 066 18132.73 38.26 52638.72 88888.00 2007-03-07 09:05:52.902 066 18132.73 38.33 52638.66 88888.00 2007-03-07 09:05:53.402 066 18132.64 38.30 52638.51 88888.00 2007-03-07 09:05:53.902 066 18132.58 38.24 52638.48 88888.00 2007-03-07 09:05:54.402 066 18132.59 38.26 52638.46 88888.00 2007-03-07 09:05:54.902 066 18132.73 38.34 52638.45 88888.00 2007-03-07 09:05:55.402 066 18132.80 38.37 52638.45 88888.00 2007-03-07 09:05:55.902 066 18132.77 38.35 52638.34 88888.00 2007-03-07 09:05:56.402 066 18132.68 38.31 52638.33 88888.00 2007-03-07 09:05:56.902 066 18132.67 38.29 52638.28 88888.00 2007-03-07 09:05:57.402 066 18132.66 38.26 52638.17 88888.00 2007-03-07 09:05:57.902 066 18132.64 38.26 52638.16 88888.00 2007-03-07 09:05:58.402 066 18132.68 38.24 52638.12 88888.00 2007-03-07 09:05:58.902 066 18132.79 38.20 52638.09 88888.00 2007-03-07 09:05:59.402 066 18132.76 38.19 52638.16 88888.00 2007-03-07 09:05:59.902 066 18132.73 38.21 52638.16 88888.00 2007-03-07 09:06:00.402 066 18132.73 38.20 52638.15 88888.00 2007-03-07 09:06:00.902 066 18132.81 38.18 52638.17 88888.00 2007-03-07 09:06:01.402 066 18132.80 38.16 52638.09 88888.00 2007-03-07 09:06:01.902 066 18132.81 38.11 52638.11 88888.00 2007-03-07 09:06:02.402 066 18132.89 38.08 52638.08 88888.00 2007-03-07 09:06:02.902 066 18132.76 38.07 52638.05 88888.00 2007-03-07 09:06:03.402 066 18132.73 38.05 52638.10 88888.00 2007-03-07 09:06:03.902 066 18132.78 37.96 52638.08 88888.00 2007-03-07 09:06:04.402 066 18132.85 37.96 52638.09 88888.00 2007-03-07 09:06:04.902 066 18132.80 38.02 52638.13 88888.00 2007-03-07 09:06:05.402 066 18132.73 37.95 52638.00 88888.00 2007-03-07 09:06:05.902 066 18132.69 37.87 52637.97 88888.00 2007-03-07 09:06:06.402 066 18132.65 37.80 52637.86 88888.00 2007-03-07 09:06:06.902 066 18132.54 37.79 52637.82 88888.00 2007-03-07 09:06:07.402 066 18132.66 37.78 52637.89 88888.00 2007-03-07 09:06:07.902 066 18132.79 37.80 52637.82 88888.00 2007-03-07 09:06:08.402 066 18132.77 37.77 52637.77 88888.00 2007-03-07 09:06:08.902 066 18132.60 37.71 52637.68 88888.00 2007-03-07 09:06:09.402 066 18132.57 37.75 52637.71 88888.00 2007-03-07 09:06:09.902 066 18132.66 37.73 52637.66 88888.00 2007-03-07 09:06:10.402 066 18132.64 37.80 52637.69 88888.00 2007-03-07 09:06:10.902 066 18132.74 37.87 52637.75 88888.00 2007-03-07 09:06:11.402 066 18132.75 37.82 52637.73 88888.00 2007-03-07 09:06:11.902 066 18132.66 37.77 52637.64 88888.00 2007-03-07 09:06:12.402 066 18132.68 37.78 52637.61 88888.00 2007-03-07 09:06:12.902 066 18132.71 37.78 52637.70 88888.00 2007-03-07 09:06:13.402 066 18132.78 37.70 52637.68 88888.00 2007-03-07 09:06:13.902 066 18132.90 37.67 52637.56 88888.00 2007-03-07 09:06:14.402 066 18132.92 37.66 52637.51 88888.00 2007-03-07 09:06:14.902 066 18132.86 37.66 52637.57 88888.00 2007-03-07 09:06:15.402 066 18132.87 37.56 52637.56 88888.00 2007-03-07 09:06:15.902 066 18132.87 37.57 52637.52 88888.00 2007-03-07 09:06:16.402 066 18133.01 37.61 52637.59 88888.00 2007-03-07 09:06:16.902 066 18133.03 37.53 52637.56 88888.00 2007-03-07 09:06:17.402 066 18132.92 37.53 52637.51 88888.00 2007-03-07 09:06:17.902 066 18133.00 37.59 52637.59 88888.00 2007-03-07 09:06:18.402 066 18133.09 37.55 52637.59 88888.00 2007-03-07 09:06:18.902 066 18133.01 37.61 52637.56 88888.00 2007-03-07 09:06:19.402 066 18133.04 37.66 52637.47 88888.00 2007-03-07 09:06:19.902 066 18132.96 37.63 52637.35 88888.00 2007-03-07 09:06:20.402 066 18132.96 37.62 52637.41 88888.00 2007-03-07 09:06:20.902 066 18133.08 37.62 52637.45 88888.00 2007-03-07 09:06:21.402 066 18133.04 37.64 52637.45 88888.00 2007-03-07 09:06:21.902 066 18132.93 37.72 52637.40 88888.00 2007-03-07 09:06:22.402 066 18133.04 37.67 52637.36 88888.00 2007-03-07 09:06:22.902 066 18133.02 37.65 52637.30 88888.00 2007-03-07 09:06:23.402 066 18133.07 37.80 52637.27 88888.00 2007-03-07 09:06:23.902 066 18133.15 37.82 52637.21 88888.00 2007-03-07 09:06:24.402 066 18133.13 37.74 52637.30 88888.00 2007-03-07 09:06:24.902 066 18133.17 37.66 52637.33 88888.00 2007-03-07 09:06:25.402 066 18133.22 37.64 52637.28 88888.00 2007-03-07 09:06:25.902 066 18133.29 37.59 52637.27 88888.00 2007-03-07 09:06:26.402 066 18133.15 37.55 52637.23 88888.00 2007-03-07 09:06:26.902 066 18133.10 37.58 52637.39 88888.00 2007-03-07 09:06:27.402 066 18133.09 37.58 52637.39 88888.00 2007-03-07 09:06:27.902 066 18133.01 37.55 52637.27 88888.00 2007-03-07 09:06:28.402 066 18133.06 37.54 52637.30 88888.00 2007-03-07 09:06:28.902 066 18133.04 37.53 52637.38 88888.00 2007-03-07 09:06:29.402 066 18133.04 37.57 52637.29 88888.00 2007-03-07 09:06:29.902 066 18133.11 37.55 52637.24 88888.00 2007-03-07 09:06:30.402 066 18133.01 37.53 52637.24 88888.00 2007-03-07 09:06:30.902 066 18133.02 37.61 52637.29 88888.00 2007-03-07 09:06:31.402 066 18133.12 37.61 52637.29 88888.00 2007-03-07 09:06:31.902 066 18133.13 37.50 52637.30 88888.00 2007-03-07 09:06:32.402 066 18133.17 37.50 52637.26 88888.00 2007-03-07 09:06:32.902 066 18133.19 37.48 52637.34 88888.00 2007-03-07 09:06:33.402 066 18133.07 37.37 52637.40 88888.00 2007-03-07 09:06:33.902 066 18133.25 37.29 52637.44 88888.00 2007-03-07 09:06:34.402 066 18133.28 37.31 52637.44 88888.00 2007-03-07 09:06:34.902 066 18133.21 37.30 52637.40 88888.00 2007-03-07 09:06:35.402 066 18133.26 37.41 52637.26 88888.00 2007-03-07 09:06:35.902 066 18133.22 37.54 52637.26 88888.00 2007-03-07 09:06:36.402 066 18133.15 37.54 52637.34 88888.00 2007-03-07 09:06:36.902 066 18133.18 37.53 52637.35 88888.00 2007-03-07 09:06:37.402 066 18133.11 37.58 52637.30 88888.00 2007-03-07 09:06:37.902 066 18133.12 37.66 52637.28 88888.00 2007-03-07 09:06:38.402 066 18133.19 37.63 52637.33 88888.00 2007-03-07 09:06:38.902 066 18133.24 37.55 52637.26 88888.00 2007-03-07 09:06:39.402 066 18133.32 37.59 52637.27 88888.00 2007-03-07 09:06:39.902 066 18133.09 37.63 52637.30 88888.00 2007-03-07 09:06:40.402 066 18132.98 37.63 52637.23 88888.00 2007-03-07 09:06:40.902 066 18133.08 37.62 52637.31 88888.00 2007-03-07 09:06:41.402 066 18133.00 37.64 52637.31 88888.00 2007-03-07 09:06:41.902 066 18132.91 37.63 52637.26 88888.00 2007-03-07 09:06:42.402 066 18132.77 37.69 52637.15 88888.00 2007-03-07 09:06:42.902 066 18132.82 37.75 52637.03 88888.00 2007-03-07 09:06:43.402 066 18132.76 37.80 52637.10 88888.00 2007-03-07 09:06:43.902 066 18132.73 37.71 52637.09 88888.00 2007-03-07 09:06:44.402 066 18132.78 37.67 52637.07 88888.00 2007-03-07 09:06:44.902 066 18132.66 37.70 52636.85 88888.00 2007-03-07 09:06:45.402 066 18132.59 37.67 52636.84 88888.00 2007-03-07 09:06:45.902 066 18132.54 37.68 52636.82 88888.00 2007-03-07 09:06:46.402 066 18132.51 37.62 52636.77 88888.00 2007-03-07 09:06:46.902 066 18132.41 37.61 52636.90 88888.00 2007-03-07 09:06:47.402 066 18132.32 37.67 52636.87 88888.00 2007-03-07 09:06:47.902 066 18132.26 37.63 52636.80 88888.00 2007-03-07 09:06:48.402 066 18132.31 37.66 52636.69 88888.00 2007-03-07 09:06:48.902 066 18132.26 37.63 52636.59 88888.00 2007-03-07 09:06:49.402 066 18132.21 37.71 52636.55 88888.00 2007-03-07 09:06:49.902 066 18132.11 37.76 52636.60 88888.00 2007-03-07 09:06:50.402 066 18132.05 37.72 52636.64 88888.00 2007-03-07 09:06:50.902 066 18132.05 37.66 52636.53 88888.00 2007-03-07 09:06:51.402 066 18132.02 37.66 52636.47 88888.00 2007-03-07 09:06:51.902 066 18132.16 37.68 52636.46 88888.00 2007-03-07 09:06:52.402 066 18132.13 37.73 52636.38 88888.00 2007-03-07 09:06:52.902 066 18131.99 37.77 52636.35 88888.00 2007-03-07 09:06:53.402 066 18131.94 37.84 52636.32 88888.00 2007-03-07 09:06:53.902 066 18131.91 37.84 52636.31 88888.00 2007-03-07 09:06:54.402 066 18131.84 37.80 52636.28 88888.00 2007-03-07 09:06:54.902 066 18131.71 37.82 52636.37 88888.00 2007-03-07 09:06:55.402 066 18131.72 37.76 52636.37 88888.00 2007-03-07 09:06:55.902 066 18131.54 37.75 52636.20 88888.00 2007-03-07 09:06:56.402 066 18131.48 37.73 52636.22 88888.00 2007-03-07 09:06:56.902 066 18131.46 37.78 52636.24 88888.00 2007-03-07 09:06:57.402 066 18131.48 37.89 52636.20 88888.00 2007-03-07 09:06:57.902 066 18131.49 37.89 52636.19 88888.00 2007-03-07 09:06:58.402 066 18131.43 37.90 52636.06 88888.00 2007-03-07 09:06:58.902 066 18131.46 37.87 52635.95 88888.00 2007-03-07 09:06:59.402 066 18131.44 37.87 52635.95 88888.00 2007-03-07 09:06:59.902 066 18131.35 37.87 52635.82 88888.00 2007-03-07 09:07:00.402 066 18131.48 37.82 52635.82 88888.00 2007-03-07 09:07:00.902 066 18131.49 37.74 52635.77 88888.00 2007-03-07 09:07:01.402 066 18131.43 37.72 52635.72 88888.00 2007-03-07 09:07:01.902 066 18131.43 37.76 52635.65 88888.00 2007-03-07 09:07:02.402 066 18131.45 37.73 52635.60 88888.00 2007-03-07 09:07:02.902 066 18131.45 37.72 52635.55 88888.00 2007-03-07 09:07:03.402 066 18131.43 37.71 52635.50 88888.00 2007-03-07 09:07:03.902 066 18131.35 37.72 52635.47 88888.00 2007-03-07 09:07:04.402 066 18131.43 37.78 52635.56 88888.00 2007-03-07 09:07:04.902 066 18131.36 37.88 52635.55 88888.00 2007-03-07 09:07:05.402 066 18131.34 38.02 52635.57 88888.00 2007-03-07 09:07:05.902 066 18131.39 38.01 52635.49 88888.00 2007-03-07 09:07:06.402 066 18131.34 38.03 52635.44 88888.00 2007-03-07 09:07:06.902 066 18131.28 38.04 52635.52 88888.00 2007-03-07 09:07:07.402 066 18131.23 38.12 52635.42 88888.00 2007-03-07 09:07:07.902 066 18131.16 38.18 52635.33 88888.00 2007-03-07 09:07:08.402 066 18131.08 38.11 52635.36 88888.00 2007-03-07 09:07:08.902 066 18131.18 38.04 52635.30 88888.00 2007-03-07 09:07:09.402 066 18131.17 38.12 52635.29 88888.00 2007-03-07 09:07:09.902 066 18131.10 38.20 52635.24 88888.00 2007-03-07 09:07:10.402 066 18131.11 38.09 52635.26 88888.00 2007-03-07 09:07:10.902 066 18131.14 38.04 52635.44 88888.00 2007-03-07 09:07:11.402 066 18131.12 37.99 52635.47 88888.00 2007-03-07 09:07:11.902 066 18130.96 38.01 52635.38 88888.00 2007-03-07 09:07:12.402 066 18130.93 38.08 52635.33 88888.00 2007-03-07 09:07:12.902 066 18131.01 38.15 52635.35 88888.00 2007-03-07 09:07:13.402 066 18131.08 38.14 52635.34 88888.00 2007-03-07 09:07:13.902 066 18131.04 38.06 52635.31 88888.00 2007-03-07 09:07:14.402 066 18130.91 38.10 52635.33 88888.00 2007-03-07 09:07:14.902 066 18130.79 38.10 52635.27 88888.00 2007-03-07 09:07:15.402 066 18130.85 38.12 52635.16 88888.00 2007-03-07 09:07:15.902 066 18130.87 38.13 52635.11 88888.00 2007-03-07 09:07:16.402 066 18130.96 38.08 52635.02 88888.00 2007-03-07 09:07:16.902 066 18131.02 37.95 52634.96 88888.00 2007-03-07 09:07:17.402 066 18130.81 37.92 52634.84 88888.00 2007-03-07 09:07:17.902 066 18130.89 38.01 52634.86 88888.00 2007-03-07 09:07:18.402 066 18130.96 37.98 52634.87 88888.00 2007-03-07 09:07:18.902 066 18130.87 38.00 52634.81 88888.00 2007-03-07 09:07:19.402 066 18130.81 37.96 52634.63 88888.00 2007-03-07 09:07:19.902 066 18130.83 37.98 52634.56 88888.00 2007-03-07 09:07:20.402 066 18130.80 37.95 52634.55 88888.00 2007-03-07 09:07:20.902 066 18130.94 37.87 52634.60 88888.00 2007-03-07 09:07:21.402 066 18130.94 37.79 52634.55 88888.00 2007-03-07 09:07:21.902 066 18130.87 37.69 52634.57 88888.00 2007-03-07 09:07:22.402 066 18130.83 37.69 52634.54 88888.00 2007-03-07 09:07:22.902 066 18130.94 37.64 52634.36 88888.00 2007-03-07 09:07:23.402 066 18131.05 37.67 52634.42 88888.00 2007-03-07 09:07:23.902 066 18131.01 37.66 52634.46 88888.00 2007-03-07 09:07:24.402 066 18131.01 37.67 52634.37 88888.00 2007-03-07 09:07:24.902 066 18131.07 37.71 52634.29 88888.00 2007-03-07 09:07:25.402 066 18131.07 37.73 52634.18 88888.00 2007-03-07 09:07:25.902 066 18131.15 37.67 52634.15 88888.00 2007-03-07 09:07:26.402 066 18131.24 37.67 52634.32 88888.00 2007-03-07 09:07:26.902 066 18131.14 37.69 52634.45 88888.00 2007-03-07 09:07:27.402 066 18131.10 37.70 52634.53 88888.00 2007-03-07 09:07:27.902 066 18131.14 37.78 52634.57 88888.00 2007-03-07 09:07:28.402 066 18131.15 37.78 52634.49 88888.00 2007-03-07 09:07:28.902 066 18131.16 37.71 52634.44 88888.00 2007-03-07 09:07:29.402 066 18131.18 37.74 52634.53 88888.00 2007-03-07 09:07:29.902 066 18131.18 37.79 52634.49 88888.00 2007-03-07 09:07:30.402 066 18131.22 37.77 52634.30 88888.00 2007-03-07 09:07:30.902 066 18131.13 37.80 52634.36 88888.00 2007-03-07 09:07:31.402 066 18131.02 37.79 52634.33 88888.00 2007-03-07 09:07:31.902 066 18131.03 37.81 52634.38 88888.00 2007-03-07 09:07:32.402 066 18131.07 37.80 52634.46 88888.00 2007-03-07 09:07:32.902 066 18131.03 37.81 52634.54 88888.00 2007-03-07 09:07:33.402 066 18130.96 37.80 52634.57 88888.00 2007-03-07 09:07:33.902 066 18130.93 37.88 52634.48 88888.00 2007-03-07 09:07:34.402 066 18131.03 37.91 52634.30 88888.00 2007-03-07 09:07:34.902 066 18131.14 37.96 52634.25 88888.00 2007-03-07 09:07:35.402 066 18131.08 37.94 52634.31 88888.00 2007-03-07 09:07:35.902 066 18131.10 37.99 52634.22 88888.00 2007-03-07 09:07:36.402 066 18131.22 38.02 52634.16 88888.00 2007-03-07 09:07:36.902 066 18131.06 37.92 52634.11 88888.00 2007-03-07 09:07:37.402 066 18131.10 37.87 52634.15 88888.00 2007-03-07 09:07:37.902 066 18131.14 37.88 52634.16 88888.00 2007-03-07 09:07:38.402 066 18131.22 37.91 52634.08 88888.00 2007-03-07 09:07:38.902 066 18131.17 37.94 52634.09 88888.00 2007-03-07 09:07:39.402 066 18131.11 37.95 52633.99 88888.00 2007-03-07 09:07:39.902 066 18131.10 37.91 52633.92 88888.00 2007-03-07 09:07:40.402 066 18131.19 37.86 52633.86 88888.00 2007-03-07 09:07:40.902 066 18131.23 37.84 52633.90 88888.00 2007-03-07 09:07:41.402 066 18131.23 37.83 52633.86 88888.00 2007-03-07 09:07:41.902 066 18131.25 37.74 52633.85 88888.00 2007-03-07 09:07:42.402 066 18131.23 37.75 52633.88 88888.00 2007-03-07 09:07:42.902 066 18131.32 37.74 52633.97 88888.00 2007-03-07 09:07:43.402 066 18131.36 37.80 52633.95 88888.00 2007-03-07 09:07:43.902 066 18131.30 37.83 52634.00 88888.00 2007-03-07 09:07:44.402 066 18131.32 37.82 52633.95 88888.00 2007-03-07 09:07:44.902 066 18131.36 37.82 52633.99 88888.00 2007-03-07 09:07:45.402 066 18131.33 37.83 52633.91 88888.00 2007-03-07 09:07:45.902 066 18131.37 37.80 52633.83 88888.00 2007-03-07 09:07:46.402 066 18131.28 37.87 52633.80 88888.00 2007-03-07 09:07:46.902 066 18131.27 37.87 52633.91 88888.00 2007-03-07 09:07:47.402 066 18131.16 37.82 52633.86 88888.00 2007-03-07 09:07:47.902 066 18131.28 37.92 52633.74 88888.00 2007-03-07 09:07:48.402 066 18131.23 37.95 52633.72 88888.00 2007-03-07 09:07:48.902 066 18131.23 37.96 52633.79 88888.00 2007-03-07 09:07:49.402 066 18131.21 37.99 52633.81 88888.00 2007-03-07 09:07:49.902 066 18131.25 38.04 52633.81 88888.00 2007-03-07 09:07:50.402 066 18131.16 37.99 52633.80 88888.00 2007-03-07 09:07:50.902 066 18131.11 37.99 52633.80 88888.00 2007-03-07 09:07:51.402 066 18131.11 37.91 52633.88 88888.00 2007-03-07 09:07:51.902 066 18131.17 37.92 52633.93 88888.00 2007-03-07 09:07:52.402 066 18131.23 37.95 52633.87 88888.00 2007-03-07 09:07:52.902 066 18131.29 37.97 52633.87 88888.00 2007-03-07 09:07:53.402 066 18131.18 38.04 52633.87 88888.00 2007-03-07 09:07:53.902 066 18131.06 38.02 52633.69 88888.00 2007-03-07 09:07:54.402 066 18131.06 38.07 52633.67 88888.00 2007-03-07 09:07:54.902 066 18131.10 38.09 52633.76 88888.00 2007-03-07 09:07:55.402 066 18130.95 38.10 52633.78 88888.00 2007-03-07 09:07:55.902 066 18130.81 38.12 52633.75 88888.00 2007-03-07 09:07:56.402 066 18130.91 38.15 52633.59 88888.00 2007-03-07 09:07:56.902 066 18130.92 38.13 52633.52 88888.00 2007-03-07 09:07:57.402 066 18130.87 38.07 52633.70 88888.00 2007-03-07 09:07:57.902 066 18130.86 38.03 52633.79 88888.00 2007-03-07 09:07:58.402 066 18130.86 38.02 52633.87 88888.00 2007-03-07 09:07:58.902 066 18130.92 38.05 52634.00 88888.00 2007-03-07 09:07:59.402 066 18130.95 38.04 52633.96 88888.00 2007-03-07 09:07:59.902 066 18130.82 38.10 52633.80 88888.00 2007-03-07 09:08:00.402 066 18130.79 38.21 52633.71 88888.00 2007-03-07 09:08:00.902 066 18130.82 38.20 52633.73 88888.00 2007-03-07 09:08:01.402 066 18130.75 38.22 52633.78 88888.00 2007-03-07 09:08:01.902 066 18130.69 38.26 52633.82 88888.00 2007-03-07 09:08:02.402 066 18130.70 38.37 52633.83 88888.00 2007-03-07 09:08:02.902 066 18130.78 38.36 52633.75 88888.00 2007-03-07 09:08:03.402 066 18130.76 38.32 52633.67 88888.00 2007-03-07 09:08:03.902 066 18130.76 38.30 52633.72 88888.00 2007-03-07 09:08:04.402 066 18130.79 38.24 52633.72 88888.00 2007-03-07 09:08:04.902 066 18130.70 38.24 52633.63 88888.00 2007-03-07 09:08:05.402 066 18130.62 38.26 52633.56 88888.00 2007-03-07 09:08:05.902 066 18130.71 38.21 52633.57 88888.00 2007-03-07 09:08:06.402 066 18130.72 38.25 52633.62 88888.00 2007-03-07 09:08:06.902 066 18130.67 38.31 52633.63 88888.00 2007-03-07 09:08:07.402 066 18130.71 38.29 52633.53 88888.00 2007-03-07 09:08:07.902 066 18130.68 38.32 52633.45 88888.00 2007-03-07 09:08:08.402 066 18130.48 38.31 52633.37 88888.00 2007-03-07 09:08:08.902 066 18130.57 38.33 52633.33 88888.00 2007-03-07 09:08:09.402 066 18130.61 38.37 52633.39 88888.00 2007-03-07 09:08:09.902 066 18130.73 38.35 52633.41 88888.00 2007-03-07 09:08:10.402 066 18130.70 38.29 52633.49 88888.00 2007-03-07 09:08:10.902 066 18130.71 38.33 52633.49 88888.00 2007-03-07 09:08:11.402 066 18130.70 38.45 52633.53 88888.00 2007-03-07 09:08:11.902 066 18130.68 38.52 52633.56 88888.00 2007-03-07 09:08:12.402 066 18130.74 38.50 52633.60 88888.00 2007-03-07 09:08:12.902 066 18130.74 38.43 52633.60 88888.00 2007-03-07 09:08:13.402 066 18130.71 38.35 52633.49 88888.00 2007-03-07 09:08:13.902 066 18130.64 38.30 52633.36 88888.00 2007-03-07 09:08:14.402 066 18130.70 38.31 52633.44 88888.00 2007-03-07 09:08:14.902 066 18130.65 38.37 52633.49 88888.00 2007-03-07 09:08:15.402 066 18130.48 38.45 52633.38 88888.00 2007-03-07 09:08:15.902 066 18130.52 38.38 52633.33 88888.00 2007-03-07 09:08:16.402 066 18130.52 38.43 52633.26 88888.00 2007-03-07 09:08:16.902 066 18130.46 38.46 52633.16 88888.00 2007-03-07 09:08:17.402 066 18130.45 38.45 52633.20 88888.00 2007-03-07 09:08:17.902 066 18130.48 38.46 52633.26 88888.00 2007-03-07 09:08:18.402 066 18130.53 38.39 52633.24 88888.00 2007-03-07 09:08:18.902 066 18130.56 38.31 52633.18 88888.00 2007-03-07 09:08:19.402 066 18130.48 38.21 52633.21 88888.00 2007-03-07 09:08:19.902 066 18130.51 38.22 52633.22 88888.00 2007-03-07 09:08:20.402 066 18130.39 38.11 52633.26 88888.00 2007-03-07 09:08:20.902 066 18130.31 38.12 52633.21 88888.00 2007-03-07 09:08:21.402 066 18130.20 38.11 52633.12 88888.00 2007-03-07 09:08:21.902 066 18130.17 38.12 52633.01 88888.00 2007-03-07 09:08:22.402 066 18130.19 38.11 52632.90 88888.00 2007-03-07 09:08:22.902 066 18130.16 38.09 52632.83 88888.00 2007-03-07 09:08:23.402 066 18130.23 38.05 52632.92 88888.00 2007-03-07 09:08:23.902 066 18130.20 38.04 52632.81 88888.00 2007-03-07 09:08:24.402 066 18130.17 38.04 52632.81 88888.00 2007-03-07 09:08:24.902 066 18130.14 38.12 52632.88 88888.00 2007-03-07 09:08:25.402 066 18130.10 38.29 52632.84 88888.00 2007-03-07 09:08:25.902 066 18130.03 38.30 52632.81 88888.00 2007-03-07 09:08:26.402 066 18129.97 38.28 52632.83 88888.00 2007-03-07 09:08:26.902 066 18129.96 38.03 52632.71 88888.00 2007-03-07 09:08:27.402 066 18130.00 37.94 52632.56 88888.00 2007-03-07 09:08:27.902 066 18130.03 37.91 52632.59 88888.00 2007-03-07 09:08:28.402 066 18130.02 37.98 52632.59 88888.00 2007-03-07 09:08:28.902 066 18129.91 38.02 52632.66 88888.00 2007-03-07 09:08:29.402 066 18129.76 37.94 52632.71 88888.00 2007-03-07 09:08:29.902 066 18129.70 37.94 52632.70 88888.00 2007-03-07 09:08:30.402 066 18129.73 37.94 52632.74 88888.00 2007-03-07 09:08:30.902 066 18129.60 37.95 52632.62 88888.00 2007-03-07 09:08:31.402 066 18129.62 37.91 52632.49 88888.00 2007-03-07 09:08:31.902 066 18129.63 37.90 52632.56 88888.00 2007-03-07 09:08:32.402 066 18129.65 37.88 52632.54 88888.00 2007-03-07 09:08:32.902 066 18129.72 37.95 52632.35 88888.00 2007-03-07 09:08:33.402 066 18129.64 37.90 52632.34 88888.00 2007-03-07 09:08:33.902 066 18129.62 37.84 52632.42 88888.00 2007-03-07 09:08:34.402 066 18129.59 37.82 52632.44 88888.00 2007-03-07 09:08:34.902 066 18129.43 37.82 52632.25 88888.00 2007-03-07 09:08:35.402 066 18129.41 37.90 52632.20 88888.00 2007-03-07 09:08:35.902 066 18129.37 37.77 52632.29 88888.00 2007-03-07 09:08:36.402 066 18129.41 37.69 52632.34 88888.00 2007-03-07 09:08:36.902 066 18129.22 37.70 52632.22 88888.00 2007-03-07 09:08:37.402 066 18129.29 37.63 52632.31 88888.00 2007-03-07 09:08:37.902 066 18129.24 37.64 52632.23 88888.00 2007-03-07 09:08:38.402 066 18129.24 37.64 52632.13 88888.00 2007-03-07 09:08:38.902 066 18129.29 37.65 52632.05 88888.00 2007-03-07 09:08:39.402 066 18129.22 37.67 52632.09 88888.00 2007-03-07 09:08:39.902 066 18129.17 37.69 52632.13 88888.00 2007-03-07 09:08:40.402 066 18129.12 37.70 52632.18 88888.00 2007-03-07 09:08:40.902 066 18129.16 37.72 52632.13 88888.00 2007-03-07 09:08:41.402 066 18129.04 37.71 52632.11 88888.00 2007-03-07 09:08:41.902 066 18128.98 37.69 52632.10 88888.00 2007-03-07 09:08:42.402 066 18128.97 37.70 52632.07 88888.00 2007-03-07 09:08:42.902 066 18128.95 37.61 52631.96 88888.00 2007-03-07 09:08:43.402 066 18129.00 37.53 52631.89 88888.00 2007-03-07 09:08:43.902 066 18128.90 37.49 52631.88 88888.00 2007-03-07 09:08:44.402 066 18128.95 37.43 52631.93 88888.00 2007-03-07 09:08:44.902 066 18128.84 37.50 52632.00 88888.00 2007-03-07 09:08:45.402 066 18128.76 37.53 52631.91 88888.00 2007-03-07 09:08:45.902 066 18128.74 37.62 52631.81 88888.00 2007-03-07 09:08:46.402 066 18128.67 37.66 52631.70 88888.00 2007-03-07 09:08:46.902 066 18128.61 37.64 52631.60 88888.00 2007-03-07 09:08:47.402 066 18128.64 37.61 52631.64 88888.00 2007-03-07 09:08:47.902 066 18128.57 37.53 52631.50 88888.00 2007-03-07 09:08:48.402 066 18128.50 37.53 52631.48 88888.00 2007-03-07 09:08:48.902 066 18128.50 37.46 52631.40 88888.00 2007-03-07 09:08:49.402 066 18128.51 37.31 52631.31 88888.00 2007-03-07 09:08:49.902 066 18128.45 37.25 52631.30 88888.00 2007-03-07 09:08:50.402 066 18128.34 37.30 52631.23 88888.00 2007-03-07 09:08:50.902 066 18128.40 37.31 52631.19 88888.00 2007-03-07 09:08:51.402 066 18128.35 37.32 52631.18 88888.00 2007-03-07 09:08:51.902 066 18128.22 37.30 52631.13 88888.00 2007-03-07 09:08:52.402 066 18128.08 37.33 52631.04 88888.00 2007-03-07 09:08:52.902 066 18128.08 37.25 52631.06 88888.00 2007-03-07 09:08:53.402 066 18128.04 37.21 52631.07 88888.00 2007-03-07 09:08:53.902 066 18128.06 37.21 52631.08 88888.00 2007-03-07 09:08:54.402 066 18128.09 37.22 52631.12 88888.00 2007-03-07 09:08:54.902 066 18128.09 37.19 52631.15 88888.00 2007-03-07 09:08:55.402 066 18127.97 37.13 52631.14 88888.00 2007-03-07 09:08:55.902 066 18127.87 37.12 52630.98 88888.00 2007-03-07 09:08:56.402 066 18128.02 37.14 52630.97 88888.00 2007-03-07 09:08:56.902 066 18127.95 37.18 52631.06 88888.00 2007-03-07 09:08:57.402 066 18127.97 37.14 52630.95 88888.00 2007-03-07 09:08:57.902 066 18128.12 37.05 52630.82 88888.00 2007-03-07 09:08:58.402 066 18128.06 37.10 52630.75 88888.00 2007-03-07 09:08:58.902 066 18127.89 37.11 52630.65 88888.00 2007-03-07 09:08:59.402 066 18127.98 37.13 52630.57 88888.00 2007-03-07 09:08:59.902 066 18128.11 37.19 52630.69 88888.00 2007-03-07 09:09:00.402 066 18128.03 37.15 52630.73 88888.00 2007-03-07 09:09:00.902 066 18128.01 37.21 52630.73 88888.00 2007-03-07 09:09:01.402 066 18128.09 37.25 52630.85 88888.00 2007-03-07 09:09:01.902 066 18128.08 37.17 52630.85 88888.00 2007-03-07 09:09:02.402 066 18128.00 37.14 52630.73 88888.00 2007-03-07 09:09:02.902 066 18127.97 37.22 52630.62 88888.00 2007-03-07 09:09:03.402 066 18127.91 37.29 52630.63 88888.00 2007-03-07 09:09:03.902 066 18127.77 37.25 52630.65 88888.00 2007-03-07 09:09:04.402 066 18127.86 37.25 52630.67 88888.00 2007-03-07 09:09:04.902 066 18127.88 37.30 52630.67 88888.00 2007-03-07 09:09:05.402 066 18127.88 37.37 52630.62 88888.00 2007-03-07 09:09:05.902 066 18127.95 37.37 52630.59 88888.00 2007-03-07 09:09:06.402 066 18127.91 37.40 52630.59 88888.00 2007-03-07 09:09:06.902 066 18127.92 37.45 52630.61 88888.00 2007-03-07 09:09:07.402 066 18128.08 37.49 52630.55 88888.00 2007-03-07 09:09:07.902 066 18128.14 37.49 52630.67 88888.00 2007-03-07 09:09:08.402 066 18128.11 37.48 52630.74 88888.00 2007-03-07 09:09:08.902 066 18128.07 37.53 52630.70 88888.00 2007-03-07 09:09:09.402 066 18128.15 37.63 52630.68 88888.00 2007-03-07 09:09:09.902 066 18128.25 37.70 52630.69 88888.00 2007-03-07 09:09:10.402 066 18128.21 37.79 52630.74 88888.00 2007-03-07 09:09:10.902 066 18128.24 37.89 52630.60 88888.00 2007-03-07 09:09:11.402 066 18128.32 37.99 52630.58 88888.00 2007-03-07 09:09:11.902 066 18128.30 38.02 52630.69 88888.00 2007-03-07 09:09:12.402 066 18128.23 38.04 52630.68 88888.00 2007-03-07 09:09:12.902 066 18128.31 38.08 52630.67 88888.00 2007-03-07 09:09:13.402 066 18128.35 38.10 52630.70 88888.00 2007-03-07 09:09:13.902 066 18128.34 38.07 52630.70 88888.00 2007-03-07 09:09:14.402 066 18128.25 38.15 52630.66 88888.00 2007-03-07 09:09:14.902 066 18128.29 38.15 52630.62 88888.00 2007-03-07 09:09:15.402 066 18128.34 38.13 52630.63 88888.00 2007-03-07 09:09:15.902 066 18128.39 38.20 52630.63 88888.00 2007-03-07 09:09:16.402 066 18128.43 38.33 52630.50 88888.00 2007-03-07 09:09:16.902 066 18128.43 38.32 52630.48 88888.00 2007-03-07 09:09:17.402 066 18128.43 38.29 52630.51 88888.00 2007-03-07 09:09:17.902 066 18128.33 38.29 52630.50 88888.00 2007-03-07 09:09:18.402 066 18128.40 38.30 52630.40 88888.00 2007-03-07 09:09:18.902 066 18128.48 38.40 52630.36 88888.00 2007-03-07 09:09:19.402 066 18128.74 38.45 52630.44 88888.00 2007-03-07 09:09:19.902 066 18128.82 38.34 52630.47 88888.00 2007-03-07 09:09:20.402 066 18128.76 38.40 52630.48 88888.00 2007-03-07 09:09:20.902 066 18128.86 38.40 52630.54 88888.00 2007-03-07 09:09:21.402 066 18128.83 38.42 52630.54 88888.00 2007-03-07 09:09:21.902 066 18128.91 38.49 52630.56 88888.00 2007-03-07 09:09:22.402 066 18129.02 38.55 52630.58 88888.00 2007-03-07 09:09:22.902 066 18129.04 38.56 52630.55 88888.00 2007-03-07 09:09:23.402 066 18129.08 38.58 52630.43 88888.00 2007-03-07 09:09:23.902 066 18129.20 38.59 52630.38 88888.00 2007-03-07 09:09:24.402 066 18129.23 38.62 52630.49 88888.00 2007-03-07 09:09:24.902 066 18129.29 38.62 52630.51 88888.00 2007-03-07 09:09:25.402 066 18129.53 38.59 52630.51 88888.00 2007-03-07 09:09:25.902 066 18129.59 38.62 52630.47 88888.00 2007-03-07 09:09:26.402 066 18129.59 38.62 52630.50 88888.00 2007-03-07 09:09:26.902 066 18129.55 38.65 52630.32 88888.00 2007-03-07 09:09:27.402 066 18129.58 38.70 52630.40 88888.00 2007-03-07 09:09:27.902 066 18129.63 38.72 52630.49 88888.00 2007-03-07 09:09:28.402 066 18129.71 38.70 52630.59 88888.00 2007-03-07 09:09:28.902 066 18129.82 38.72 52630.66 88888.00 2007-03-07 09:09:29.402 066 18129.92 38.74 52630.58 88888.00 2007-03-07 09:09:29.902 066 18129.96 38.71 52630.58 88888.00 2007-03-07 09:09:30.402 066 18130.04 38.73 52630.57 88888.00 2007-03-07 09:09:30.902 066 18130.02 38.83 52630.70 88888.00 2007-03-07 09:09:31.402 066 18130.04 38.85 52630.77 88888.00 2007-03-07 09:09:31.902 066 18130.05 38.88 52630.62 88888.00 2007-03-07 09:09:32.402 066 18130.07 38.82 52630.61 88888.00 2007-03-07 09:09:32.902 066 18130.02 38.75 52630.69 88888.00 2007-03-07 09:09:33.402 066 18130.14 38.82 52630.66 88888.00 2007-03-07 09:09:33.902 066 18130.27 38.89 52630.69 88888.00 2007-03-07 09:09:34.402 066 18130.17 38.96 52630.73 88888.00 2007-03-07 09:09:34.902 066 18130.34 39.04 52630.82 88888.00 2007-03-07 09:09:35.402 066 18130.47 39.08 52630.75 88888.00 2007-03-07 09:09:35.902 066 18130.40 39.00 52630.69 88888.00 2007-03-07 09:09:36.402 066 18130.47 39.07 52630.65 88888.00 2007-03-07 09:09:36.902 066 18130.39 39.05 52630.62 88888.00 2007-03-07 09:09:37.402 066 18130.43 39.00 52630.62 88888.00 2007-03-07 09:09:37.902 066 18130.42 38.94 52630.61 88888.00 2007-03-07 09:09:38.402 066 18130.34 38.95 52630.65 88888.00 2007-03-07 09:09:38.902 066 18130.35 39.03 52630.63 88888.00 2007-03-07 09:09:39.402 066 18130.41 39.05 52630.63 88888.00 2007-03-07 09:09:39.902 066 18130.39 38.99 52630.66 88888.00 2007-03-07 09:09:40.402 066 18130.39 38.89 52630.70 88888.00 2007-03-07 09:09:40.902 066 18130.35 38.90 52630.70 88888.00 2007-03-07 09:09:41.402 066 18130.48 38.97 52630.68 88888.00 2007-03-07 09:09:41.902 066 18130.53 38.97 52630.67 88888.00 2007-03-07 09:09:42.402 066 18130.48 38.98 52630.56 88888.00 2007-03-07 09:09:42.902 066 18130.53 38.92 52630.57 88888.00 2007-03-07 09:09:43.402 066 18130.60 38.88 52630.70 88888.00 2007-03-07 09:09:43.902 066 18130.81 38.89 52630.83 88888.00 2007-03-07 09:09:44.402 066 18130.87 38.87 52630.81 88888.00 2007-03-07 09:09:44.902 066 18130.82 38.83 52630.73 88888.00 2007-03-07 09:09:45.402 066 18130.85 38.81 52630.79 88888.00 2007-03-07 09:09:45.902 066 18131.00 38.79 52630.69 88888.00 2007-03-07 09:09:46.402 066 18131.13 38.87 52630.65 88888.00 2007-03-07 09:09:46.902 066 18131.18 38.91 52630.67 88888.00 2007-03-07 09:09:47.402 066 18131.19 38.84 52630.73 88888.00 2007-03-07 09:09:47.902 066 18131.14 38.81 52630.85 88888.00 2007-03-07 09:09:48.402 066 18131.22 38.71 52630.92 88888.00 2007-03-07 09:09:48.902 066 18131.30 38.77 52630.86 88888.00 2007-03-07 09:09:49.402 066 18131.40 38.84 52630.82 88888.00 2007-03-07 09:09:49.902 066 18131.41 38.89 52630.86 88888.00 2007-03-07 09:09:50.402 066 18131.57 38.81 52630.91 88888.00 2007-03-07 09:09:50.902 066 18131.61 38.81 52630.93 88888.00 2007-03-07 09:09:51.402 066 18131.58 38.87 52630.96 88888.00 2007-03-07 09:09:51.902 066 18131.59 38.94 52630.98 88888.00 2007-03-07 09:09:52.402 066 18131.63 38.95 52631.02 88888.00 2007-03-07 09:09:52.902 066 18131.73 38.96 52631.08 88888.00 2007-03-07 09:09:53.402 066 18131.72 38.94 52631.03 88888.00 2007-03-07 09:09:53.902 066 18131.81 38.97 52631.06 88888.00 2007-03-07 09:09:54.402 066 18131.71 39.00 52631.12 88888.00 2007-03-07 09:09:54.902 066 18131.66 38.94 52631.13 88888.00 2007-03-07 09:09:55.402 066 18131.80 38.95 52630.98 88888.00 2007-03-07 09:09:55.902 066 18131.83 38.90 52631.04 88888.00 2007-03-07 09:09:56.402 066 18131.81 38.94 52631.21 88888.00 2007-03-07 09:09:56.902 066 18131.88 38.98 52631.27 88888.00 2007-03-07 09:09:57.402 066 18131.86 39.00 52631.27 88888.00 2007-03-07 09:09:57.902 066 18131.98 38.98 52631.32 88888.00 2007-03-07 09:09:58.402 066 18131.92 38.91 52631.31 88888.00 2007-03-07 09:09:58.902 066 18131.84 38.98 52631.37 88888.00 2007-03-07 09:09:59.402 066 18131.91 39.07 52631.40 88888.00 2007-03-07 09:09:59.902 066 18131.82 38.96 52631.37 88888.00 2007-03-07 09:10:00.402 066 18131.83 38.95 52631.40 88888.00 2007-03-07 09:10:00.902 066 18131.90 38.92 52631.55 88888.00 2007-03-07 09:10:01.402 066 18131.73 38.95 52631.51 88888.00 2007-03-07 09:10:01.902 066 18131.54 38.97 52631.43 88888.00 2007-03-07 09:10:02.402 066 18131.75 39.04 52631.43 88888.00 2007-03-07 09:10:02.902 066 18131.95 39.11 52631.46 88888.00 2007-03-07 09:10:03.402 066 18132.06 39.04 52631.46 88888.00 2007-03-07 09:10:03.902 066 18132.10 39.00 52631.52 88888.00 2007-03-07 09:10:04.402 066 18132.02 39.06 52631.54 88888.00 2007-03-07 09:10:04.902 066 18132.03 39.04 52631.60 88888.00 2007-03-07 09:10:05.402 066 18132.16 39.02 52631.70 88888.00 2007-03-07 09:10:05.902 066 18132.21 39.01 52631.68 88888.00 2007-03-07 09:10:06.402 066 18132.31 39.02 52631.70 88888.00 2007-03-07 09:10:06.902 066 18132.47 38.96 52631.70 88888.00 2007-03-07 09:10:07.402 066 18132.48 38.88 52631.76 88888.00 2007-03-07 09:10:07.902 066 18132.46 39.04 52631.78 88888.00 2007-03-07 09:10:08.402 066 18132.53 39.03 52631.83 88888.00 2007-03-07 09:10:08.902 066 18132.57 38.97 52631.75 88888.00 2007-03-07 09:10:09.402 066 18132.76 39.02 52631.66 88888.00 2007-03-07 09:10:09.902 066 18132.80 38.96 52631.78 88888.00 2007-03-07 09:10:10.402 066 18132.68 39.01 52631.95 88888.00 2007-03-07 09:10:10.902 066 18132.75 39.00 52631.96 88888.00 2007-03-07 09:10:11.402 066 18132.84 38.98 52632.01 88888.00 2007-03-07 09:10:11.902 066 18132.87 39.02 52632.16 88888.00 2007-03-07 09:10:12.402 066 18132.86 39.00 52632.24 88888.00 2007-03-07 09:10:12.902 066 18132.80 39.06 52632.21 88888.00 2007-03-07 09:10:13.402 066 18132.85 39.15 52632.10 88888.00 2007-03-07 09:10:13.902 066 18132.95 39.19 52632.16 88888.00 2007-03-07 09:10:14.402 066 18132.85 39.26 52632.18 88888.00 2007-03-07 09:10:14.902 066 18132.85 39.31 52632.07 88888.00 2007-03-07 09:10:15.402 066 18132.89 39.39 52632.13 88888.00 2007-03-07 09:10:15.902 066 18132.99 39.52 52632.17 88888.00 2007-03-07 09:10:16.402 066 18132.95 39.63 52632.23 88888.00 2007-03-07 09:10:16.902 066 18132.98 39.68 52632.23 88888.00 2007-03-07 09:10:17.402 066 18132.88 39.70 52632.21 88888.00 2007-03-07 09:10:17.902 066 18132.85 39.65 52632.29 88888.00 2007-03-07 09:10:18.402 066 18132.93 39.76 52632.33 88888.00 2007-03-07 09:10:18.902 066 18132.95 39.85 52632.32 88888.00 2007-03-07 09:10:19.402 066 18132.96 39.81 52632.34 88888.00 2007-03-07 09:10:19.902 066 18133.03 39.85 52632.46 88888.00 2007-03-07 09:10:20.402 066 18132.88 39.80 52632.42 88888.00 2007-03-07 09:10:20.902 066 18132.88 39.74 52632.55 88888.00 2007-03-07 09:10:21.402 066 18132.91 39.82 52632.65 88888.00 2007-03-07 09:10:21.902 066 18132.89 39.87 52632.66 88888.00 2007-03-07 09:10:22.402 066 18132.82 39.92 52632.69 88888.00 2007-03-07 09:10:22.902 066 18132.86 39.98 52632.66 88888.00 2007-03-07 09:10:23.402 066 18132.85 39.90 52632.66 88888.00 2007-03-07 09:10:23.902 066 18132.89 39.95 52632.71 88888.00 2007-03-07 09:10:24.402 066 18132.86 39.96 52632.74 88888.00 2007-03-07 09:10:24.902 066 18132.95 39.99 52632.58 88888.00 2007-03-07 09:10:25.402 066 18132.78 39.97 52632.65 88888.00 2007-03-07 09:10:25.902 066 18132.77 39.92 52632.62 88888.00 2007-03-07 09:10:26.402 066 18132.93 39.95 52632.62 88888.00 2007-03-07 09:10:26.902 066 18132.96 39.98 52632.55 88888.00 2007-03-07 09:10:27.402 066 18132.95 40.06 52632.58 88888.00 2007-03-07 09:10:27.902 066 18133.08 40.05 52632.67 88888.00 2007-03-07 09:10:28.402 066 18133.20 40.02 52632.63 88888.00 2007-03-07 09:10:28.902 066 18133.23 40.10 52632.51 88888.00 2007-03-07 09:10:29.402 066 18133.30 40.10 52632.60 88888.00 2007-03-07 09:10:29.902 066 18133.35 40.01 52632.70 88888.00 2007-03-07 09:10:30.402 066 18133.39 39.98 52632.76 88888.00 2007-03-07 09:10:30.902 066 18133.56 39.90 52632.69 88888.00 2007-03-07 09:10:31.402 066 18133.46 40.00 52632.69 88888.00 2007-03-07 09:10:31.902 066 18133.41 40.08 52632.76 88888.00 2007-03-07 09:10:32.402 066 18133.53 40.15 52632.67 88888.00 2007-03-07 09:10:32.902 066 18133.64 40.15 52632.68 88888.00 2007-03-07 09:10:33.402 066 18133.52 40.20 52632.79 88888.00 2007-03-07 09:10:33.902 066 18133.60 40.23 52632.92 88888.00 2007-03-07 09:10:34.402 066 18133.63 40.39 52632.90 88888.00 2007-03-07 09:10:34.902 066 18133.62 40.38 52632.94 88888.00 2007-03-07 09:10:35.402 066 18133.65 40.32 52632.78 88888.00 2007-03-07 09:10:35.902 066 18133.73 40.30 52632.65 88888.00 2007-03-07 09:10:36.402 066 18133.74 40.25 52632.66 88888.00 2007-03-07 09:10:36.902 066 18133.73 40.25 52632.78 88888.00 2007-03-07 09:10:37.402 066 18133.84 40.22 52632.82 88888.00 2007-03-07 09:10:37.902 066 18133.86 40.21 52632.99 88888.00 2007-03-07 09:10:38.402 066 18133.94 40.13 52632.94 88888.00 2007-03-07 09:10:38.902 066 18133.90 40.17 52633.04 88888.00 2007-03-07 09:10:39.402 066 18133.84 40.18 52633.14 88888.00 2007-03-07 09:10:39.902 066 18133.91 40.26 52633.18 88888.00 2007-03-07 09:10:40.402 066 18134.07 40.29 52633.23 88888.00 2007-03-07 09:10:40.902 066 18134.14 40.29 52633.27 88888.00 2007-03-07 09:10:41.402 066 18134.25 40.29 52633.41 88888.00 2007-03-07 09:10:41.902 066 18134.31 40.23 52633.41 88888.00 2007-03-07 09:10:42.402 066 18134.43 40.21 52633.29 88888.00 2007-03-07 09:10:42.902 066 18134.60 40.19 52633.26 88888.00 2007-03-07 09:10:43.402 066 18134.60 40.12 52633.22 88888.00 2007-03-07 09:10:43.902 066 18134.66 40.08 52633.32 88888.00 2007-03-07 09:10:44.402 066 18134.75 40.21 52633.41 88888.00 2007-03-07 09:10:44.902 066 18134.81 40.26 52633.56 88888.00 2007-03-07 09:10:45.402 066 18134.90 40.19 52633.50 88888.00 2007-03-07 09:10:45.902 066 18134.82 40.20 52633.64 88888.00 2007-03-07 09:10:46.402 066 18134.81 40.29 52633.76 88888.00 2007-03-07 09:10:46.902 066 18134.93 40.32 52633.79 88888.00 2007-03-07 09:10:47.402 066 18134.88 40.47 52633.84 88888.00 2007-03-07 09:10:47.902 066 18135.01 40.52 52633.81 88888.00 2007-03-07 09:10:48.402 066 18135.04 40.48 52633.75 88888.00 2007-03-07 09:10:48.902 066 18135.12 40.51 52633.80 88888.00 2007-03-07 09:10:49.402 066 18135.10 40.52 52633.86 88888.00 2007-03-07 09:10:49.902 066 18135.09 40.51 52633.88 88888.00 2007-03-07 09:10:50.402 066 18135.01 40.61 52633.94 88888.00 2007-03-07 09:10:50.902 066 18135.04 40.63 52634.04 88888.00 2007-03-07 09:10:51.402 066 18135.12 40.69 52634.02 88888.00 2007-03-07 09:10:51.902 066 18135.03 40.73 52634.10 88888.00 2007-03-07 09:10:52.402 066 18134.96 40.69 52634.19 88888.00 2007-03-07 09:10:52.902 066 18135.03 40.67 52634.16 88888.00 2007-03-07 09:10:53.402 066 18135.03 40.68 52634.20 88888.00 2007-03-07 09:10:53.902 066 18134.94 40.73 52634.30 88888.00 2007-03-07 09:10:54.402 066 18134.93 40.74 52634.26 88888.00 2007-03-07 09:10:54.902 066 18134.90 40.72 52634.15 88888.00 2007-03-07 09:10:55.402 066 18134.95 40.72 52634.14 88888.00 2007-03-07 09:10:55.902 066 18134.90 40.71 52634.15 88888.00 2007-03-07 09:10:56.402 066 18134.88 40.76 52634.09 88888.00 2007-03-07 09:10:56.902 066 18134.94 40.78 52634.14 88888.00 2007-03-07 09:10:57.402 066 18135.03 40.73 52634.23 88888.00 2007-03-07 09:10:57.902 066 18135.09 40.70 52634.13 88888.00 2007-03-07 09:10:58.402 066 18135.04 40.66 52634.16 88888.00 2007-03-07 09:10:58.902 066 18134.96 40.69 52634.30 88888.00 2007-03-07 09:10:59.402 066 18134.98 40.72 52634.21 88888.00 2007-03-07 09:10:59.902 066 18135.04 40.71 52634.21 88888.00 2007-03-07 09:11:00.402 066 18134.99 40.70 52634.13 88888.00 2007-03-07 09:11:00.902 066 18135.14 40.65 52634.23 88888.00 2007-03-07 09:11:01.402 066 18135.29 40.65 52634.23 88888.00 2007-03-07 09:11:01.902 066 18135.32 40.71 52634.27 88888.00 2007-03-07 09:11:02.402 066 18135.24 40.73 52634.26 88888.00 2007-03-07 09:11:02.902 066 18135.28 40.73 52634.19 88888.00 2007-03-07 09:11:03.402 066 18135.35 40.71 52634.18 88888.00 2007-03-07 09:11:03.902 066 18135.31 40.73 52634.18 88888.00 2007-03-07 09:11:04.402 066 18135.29 40.83 52634.11 88888.00 2007-03-07 09:11:04.902 066 18135.42 40.81 52634.15 88888.00 2007-03-07 09:11:05.402 066 18135.38 40.80 52634.14 88888.00 2007-03-07 09:11:05.902 066 18135.53 40.70 52634.19 88888.00 2007-03-07 09:11:06.402 066 18135.51 40.73 52634.20 88888.00 2007-03-07 09:11:06.902 066 18135.46 40.82 52634.15 88888.00 2007-03-07 09:11:07.402 066 18135.58 40.89 52634.16 88888.00 2007-03-07 09:11:07.902 066 18135.68 40.88 52634.29 88888.00 2007-03-07 09:11:08.402 066 18135.74 40.85 52634.29 88888.00 2007-03-07 09:11:08.902 066 18135.67 40.86 52634.32 88888.00 2007-03-07 09:11:09.402 066 18135.64 40.83 52634.32 88888.00 2007-03-07 09:11:09.902 066 18135.88 40.77 52634.29 88888.00 2007-03-07 09:11:10.402 066 18135.89 40.83 52634.32 88888.00 2007-03-07 09:11:10.902 066 18135.81 40.95 52634.39 88888.00 2007-03-07 09:11:11.402 066 18135.75 40.86 52634.41 88888.00 2007-03-07 09:11:11.902 066 18135.80 40.87 52634.46 88888.00 2007-03-07 09:11:12.402 066 18135.81 40.85 52634.50 88888.00 2007-03-07 09:11:12.902 066 18135.78 40.85 52634.45 88888.00 2007-03-07 09:11:13.402 066 18135.80 40.79 52634.29 88888.00 2007-03-07 09:11:13.902 066 18135.82 40.83 52634.38 88888.00 2007-03-07 09:11:14.402 066 18135.84 40.73 52634.53 88888.00 2007-03-07 09:11:14.902 066 18135.81 40.77 52634.60 88888.00 2007-03-07 09:11:15.402 066 18135.84 40.83 52634.58 88888.00 2007-03-07 09:11:15.902 066 18135.84 40.80 52634.55 88888.00 2007-03-07 09:11:16.402 066 18135.83 40.85 52634.58 88888.00 2007-03-07 09:11:16.902 066 18135.75 40.81 52634.55 88888.00 2007-03-07 09:11:17.402 066 18135.73 40.81 52634.54 88888.00 2007-03-07 09:11:17.902 066 18135.69 40.84 52634.56 88888.00 2007-03-07 09:11:18.402 066 18135.71 40.80 52634.67 88888.00 2007-03-07 09:11:18.902 066 18135.68 40.77 52634.65 88888.00 2007-03-07 09:11:19.402 066 18135.64 40.82 52634.65 88888.00 2007-03-07 09:11:19.902 066 18135.61 40.79 52634.74 88888.00 2007-03-07 09:11:20.402 066 18135.58 40.77 52634.89 88888.00 2007-03-07 09:11:20.902 066 18135.46 40.81 52634.84 88888.00 2007-03-07 09:11:21.402 066 18135.43 40.84 52634.76 88888.00 2007-03-07 09:11:21.902 066 18135.30 40.80 52634.75 88888.00 2007-03-07 09:11:22.402 066 18135.23 40.76 52634.78 88888.00 2007-03-07 09:11:22.902 066 18135.29 40.77 52634.80 88888.00 2007-03-07 09:11:23.402 066 18135.21 40.76 52634.74 88888.00 2007-03-07 09:11:23.902 066 18135.12 40.77 52634.61 88888.00 2007-03-07 09:11:24.402 066 18135.24 40.78 52634.55 88888.00 2007-03-07 09:11:24.902 066 18135.16 40.72 52634.62 88888.00 2007-03-07 09:11:25.402 066 18135.09 40.68 52634.55 88888.00 2007-03-07 09:11:25.902 066 18135.14 40.66 52634.45 88888.00 2007-03-07 09:11:26.402 066 18135.12 40.65 52634.51 88888.00 2007-03-07 09:11:26.902 066 18135.12 40.67 52634.48 88888.00 2007-03-07 09:11:27.402 066 18135.05 40.66 52634.45 88888.00 2007-03-07 09:11:27.902 066 18134.96 40.65 52634.48 88888.00 2007-03-07 09:11:28.402 066 18134.90 40.63 52634.41 88888.00 2007-03-07 09:11:28.902 066 18134.82 40.70 52634.39 88888.00 2007-03-07 09:11:29.402 066 18134.83 40.70 52634.41 88888.00 2007-03-07 09:11:29.902 066 18134.71 40.75 52634.28 88888.00 2007-03-07 09:11:30.402 066 18134.75 40.72 52634.29 88888.00 2007-03-07 09:11:30.902 066 18134.67 40.70 52634.40 88888.00 2007-03-07 09:11:31.402 066 18134.48 40.71 52634.50 88888.00 2007-03-07 09:11:31.902 066 18134.39 40.68 52634.46 88888.00 2007-03-07 09:11:32.402 066 18134.37 40.58 52634.31 88888.00 2007-03-07 09:11:32.902 066 18134.21 40.62 52634.38 88888.00 2007-03-07 09:11:33.402 066 18134.18 40.68 52634.36 88888.00 2007-03-07 09:11:33.902 066 18134.18 40.59 52634.22 88888.00 2007-03-07 09:11:34.402 066 18134.18 40.61 52634.25 88888.00 2007-03-07 09:11:34.902 066 18134.18 40.69 52634.30 88888.00 2007-03-07 09:11:35.402 066 18134.17 40.68 52634.25 88888.00 2007-03-07 09:11:35.902 066 18133.93 40.72 52634.11 88888.00 2007-03-07 09:11:36.402 066 18133.75 40.69 52634.03 88888.00 2007-03-07 09:11:36.902 066 18133.64 40.59 52634.03 88888.00 2007-03-07 09:11:37.402 066 18133.68 40.51 52634.09 88888.00 2007-03-07 09:11:37.902 066 18133.53 40.51 52634.14 88888.00 2007-03-07 09:11:38.402 066 18133.44 40.48 52634.13 88888.00 2007-03-07 09:11:38.902 066 18133.47 40.48 52634.08 88888.00 2007-03-07 09:11:39.402 066 18133.34 40.46 52634.06 88888.00 2007-03-07 09:11:39.902 066 18133.34 40.46 52633.91 88888.00 2007-03-07 09:11:40.402 066 18133.43 40.43 52633.88 88888.00 2007-03-07 09:11:40.902 066 18133.46 40.45 52633.88 88888.00 2007-03-07 09:11:41.402 066 18133.39 40.37 52633.92 88888.00 2007-03-07 09:11:41.902 066 18133.34 40.40 52633.80 88888.00 2007-03-07 09:11:42.402 066 18133.46 40.49 52633.84 88888.00 2007-03-07 09:11:42.902 066 18133.49 40.47 52633.82 88888.00 2007-03-07 09:11:43.402 066 18133.47 40.39 52633.72 88888.00 2007-03-07 09:11:43.902 066 18133.40 40.30 52633.80 88888.00 2007-03-07 09:11:44.402 066 18133.43 40.30 52633.76 88888.00 2007-03-07 09:11:44.902 066 18133.49 40.32 52633.74 88888.00 2007-03-07 09:11:45.402 066 18133.38 40.33 52633.78 88888.00 2007-03-07 09:11:45.902 066 18133.40 40.23 52633.81 88888.00 2007-03-07 09:11:46.402 066 18133.46 40.21 52633.75 88888.00 2007-03-07 09:11:46.902 066 18133.46 40.23 52633.73 88888.00 2007-03-07 09:11:47.402 066 18133.44 40.21 52633.79 88888.00 2007-03-07 09:11:47.902 066 18133.43 40.26 52633.79 88888.00 2007-03-07 09:11:48.402 066 18133.31 40.33 52633.84 88888.00 2007-03-07 09:11:48.902 066 18133.13 40.49 52633.88 88888.00 2007-03-07 09:11:49.402 066 18132.95 40.51 52633.83 88888.00 2007-03-07 09:11:49.902 066 18132.96 40.47 52633.84 88888.00 2007-03-07 09:11:50.402 066 18133.09 40.44 52633.71 88888.00 2007-03-07 09:11:50.902 066 18132.99 40.44 52633.55 88888.00 2007-03-07 09:11:51.402 066 18132.91 40.31 52633.53 88888.00 2007-03-07 09:11:51.902 066 18132.98 40.35 52633.64 88888.00 2007-03-07 09:11:52.402 066 18132.95 40.53 52633.61 88888.00 2007-03-07 09:11:52.902 066 18132.81 40.55 52633.55 88888.00 2007-03-07 09:11:53.402 066 18132.82 40.58 52633.55 88888.00 2007-03-07 09:11:53.902 066 18132.76 40.56 52633.57 88888.00 2007-03-07 09:11:54.402 066 18132.65 40.66 52633.53 88888.00 2007-03-07 09:11:54.902 066 18132.62 40.77 52633.57 88888.00 2007-03-07 09:11:55.402 066 18132.67 40.83 52633.55 88888.00 2007-03-07 09:11:55.902 066 18132.60 40.86 52633.53 88888.00 2007-03-07 09:11:56.402 066 18132.62 40.85 52633.59 88888.00 2007-03-07 09:11:56.902 066 18132.55 40.85 52633.58 88888.00 2007-03-07 09:11:57.402 066 18132.57 40.80 52633.60 88888.00 2007-03-07 09:11:57.902 066 18132.51 40.74 52633.53 88888.00 2007-03-07 09:11:58.402 066 18132.51 40.92 52633.48 88888.00 2007-03-07 09:11:58.902 066 18132.35 41.01 52633.40 88888.00 2007-03-07 09:11:59.402 066 18132.34 40.99 52633.45 88888.00 2007-03-07 09:11:59.902 066 18132.41 40.92 52633.51 88888.00 2007-03-07 09:12:00.402 066 18132.36 40.84 52633.44 88888.00 2007-03-07 09:12:00.902 066 18132.22 40.92 52633.27 88888.00 2007-03-07 09:12:01.402 066 18132.21 41.02 52633.32 88888.00 2007-03-07 09:12:01.902 066 18132.10 41.01 52633.39 88888.00 2007-03-07 09:12:02.402 066 18132.09 40.96 52633.38 88888.00 2007-03-07 09:12:02.902 066 18132.05 40.92 52633.33 88888.00 2007-03-07 09:12:03.402 066 18131.92 41.00 52633.33 88888.00 2007-03-07 09:12:03.902 066 18131.83 41.01 52633.24 88888.00 2007-03-07 09:12:04.402 066 18131.73 40.98 52633.36 88888.00 2007-03-07 09:12:04.902 066 18131.76 40.96 52633.45 88888.00 2007-03-07 09:12:05.402 066 18131.69 40.82 52633.41 88888.00 2007-03-07 09:12:05.902 066 18131.63 40.84 52633.23 88888.00 2007-03-07 09:12:06.402 066 18131.63 40.83 52633.16 88888.00 2007-03-07 09:12:06.902 066 18131.75 40.76 52633.14 88888.00 2007-03-07 09:12:07.402 066 18131.76 40.71 52633.09 88888.00 2007-03-07 09:12:07.902 066 18131.79 40.70 52632.95 88888.00 2007-03-07 09:12:08.402 066 18131.76 40.69 52632.94 88888.00 2007-03-07 09:12:08.902 066 18131.61 40.70 52632.89 88888.00 2007-03-07 09:12:09.402 066 18131.58 40.68 52632.84 88888.00 2007-03-07 09:12:09.902 066 18131.51 40.74 52632.92 88888.00 2007-03-07 09:12:10.402 066 18131.49 40.77 52633.01 88888.00 2007-03-07 09:12:10.902 066 18131.40 40.80 52632.92 88888.00 2007-03-07 09:12:11.402 066 18131.35 40.81 52632.86 88888.00 2007-03-07 09:12:11.902 066 18131.45 40.77 52632.79 88888.00 2007-03-07 09:12:12.402 066 18131.44 40.72 52632.65 88888.00 2007-03-07 09:12:12.902 066 18131.38 40.63 52632.63 88888.00 2007-03-07 09:12:13.402 066 18131.54 40.57 52632.65 88888.00 2007-03-07 09:12:13.902 066 18131.58 40.53 52632.67 88888.00 2007-03-07 09:12:14.402 066 18131.48 40.57 52632.67 88888.00 2007-03-07 09:12:14.902 066 18131.49 40.58 52632.70 88888.00 2007-03-07 09:12:15.402 066 18131.61 40.65 52632.69 88888.00 2007-03-07 09:12:15.902 066 18131.71 40.71 52632.69 88888.00 2007-03-07 09:12:16.402 066 18131.67 40.73 52632.70 88888.00 2007-03-07 09:12:16.902 066 18131.67 40.65 52632.66 88888.00 2007-03-07 09:12:17.402 066 18131.70 40.66 52632.59 88888.00 2007-03-07 09:12:17.902 066 18131.86 40.64 52632.48 88888.00 2007-03-07 09:12:18.402 066 18131.88 40.61 52632.39 88888.00 2007-03-07 09:12:18.902 066 18131.92 40.59 52632.46 88888.00 2007-03-07 09:12:19.402 066 18132.11 40.54 52632.49 88888.00 2007-03-07 09:12:19.902 066 18132.14 40.57 52632.47 88888.00 2007-03-07 09:12:20.402 066 18132.12 40.66 52632.52 88888.00 2007-03-07 09:12:20.902 066 18132.08 40.70 52632.59 88888.00 2007-03-07 09:12:21.402 066 18131.99 40.63 52632.64 88888.00 2007-03-07 09:12:21.902 066 18132.03 40.57 52632.56 88888.00 2007-03-07 09:12:22.402 066 18132.24 40.64 52632.57 88888.00 2007-03-07 09:12:22.902 066 18132.30 40.61 52632.54 88888.00 2007-03-07 09:12:23.402 066 18132.55 40.68 52632.45 88888.00 2007-03-07 09:12:23.902 066 18132.60 40.67 52632.42 88888.00 2007-03-07 09:12:24.402 066 18132.75 40.70 52632.33 88888.00 2007-03-07 09:12:24.902 066 18132.82 40.68 52632.41 88888.00 2007-03-07 09:12:25.402 066 18132.79 40.56 52632.42 88888.00 2007-03-07 09:12:25.902 066 18132.81 40.56 52632.58 88888.00 2007-03-07 09:12:26.402 066 18132.85 40.65 52632.72 88888.00 2007-03-07 09:12:26.902 066 18132.79 40.64 52632.84 88888.00 2007-03-07 09:12:27.402 066 18132.82 40.58 52632.76 88888.00 2007-03-07 09:12:27.902 066 18132.79 40.59 52632.80 88888.00 2007-03-07 09:12:28.402 066 18133.00 40.68 52632.91 88888.00 2007-03-07 09:12:28.902 066 18132.98 40.68 52632.92 88888.00 2007-03-07 09:12:29.402 066 18132.86 40.68 52633.00 88888.00 2007-03-07 09:12:29.902 066 18132.91 40.73 52633.03 88888.00 2007-03-07 09:12:30.402 066 18133.11 40.69 52632.99 88888.00 2007-03-07 09:12:30.902 066 18132.99 40.70 52632.88 88888.00 2007-03-07 09:12:31.402 066 18133.09 40.72 52632.91 88888.00 2007-03-07 09:12:31.902 066 18133.07 40.70 52632.93 88888.00 2007-03-07 09:12:32.402 066 18133.07 40.65 52632.95 88888.00 2007-03-07 09:12:32.902 066 18133.12 40.64 52633.01 88888.00 2007-03-07 09:12:33.402 066 18133.12 40.68 52632.95 88888.00 2007-03-07 09:12:33.902 066 18133.15 40.67 52632.99 88888.00 2007-03-07 09:12:34.402 066 18133.29 40.70 52632.98 88888.00 2007-03-07 09:12:34.902 066 18133.19 40.77 52632.98 88888.00 2007-03-07 09:12:35.402 066 18133.17 40.74 52632.92 88888.00 2007-03-07 09:12:35.902 066 18133.17 40.70 52632.94 88888.00 2007-03-07 09:12:36.402 066 18133.13 40.77 52633.03 88888.00 2007-03-07 09:12:36.902 066 18133.14 40.90 52633.18 88888.00 2007-03-07 09:12:37.402 066 18133.14 40.97 52633.16 88888.00 2007-03-07 09:12:37.902 066 18133.09 40.99 52633.22 88888.00 2007-03-07 09:12:38.402 066 18133.23 41.07 52633.29 88888.00 2007-03-07 09:12:38.902 066 18133.17 41.16 52633.23 88888.00 2007-03-07 09:12:39.399 066 18133.15 41.19 52633.10 88888.00 2007-03-07 09:12:39.909 066 18133.25 41.16 52633.09 88888.00 2007-03-07 09:12:40.409 066 18133.34 41.16 52632.99 88888.00 2007-03-07 09:12:40.909 066 18133.34 41.18 52632.99 88888.00 2007-03-07 09:12:41.409 066 18133.35 41.30 52633.06 88888.00 2007-03-07 09:12:41.909 066 18133.58 41.42 52633.18 88888.00 2007-03-07 09:12:42.409 066 18134.01 41.47 52633.25 88888.00 2007-03-07 09:12:42.909 066 18133.97 41.47 52633.27 88888.00 2007-03-07 09:12:43.409 066 18133.41 41.49 52633.27 88888.00 2007-03-07 09:12:43.909 066 18133.28 41.49 52633.27 88888.00 2007-03-07 09:12:44.409 066 18133.31 41.51 52633.37 88888.00 2007-03-07 09:12:44.909 066 18133.26 41.51 52633.44 88888.00 2007-03-07 09:12:45.409 066 18133.25 41.51 52633.28 88888.00 2007-03-07 09:12:45.909 066 18133.29 41.46 52633.24 88888.00 2007-03-07 09:12:46.409 066 18133.43 41.43 52633.32 88888.00 2007-03-07 09:12:46.909 066 18133.47 41.53 52633.29 88888.00 2007-03-07 09:12:47.409 066 18133.45 41.52 52633.28 88888.00 2007-03-07 09:12:47.909 066 18133.55 41.50 52633.24 88888.00 2007-03-07 09:12:48.409 066 18133.60 41.62 52633.26 88888.00 2007-03-07 09:12:48.909 066 18133.57 41.57 52633.22 88888.00 2007-03-07 09:12:49.409 066 18133.63 41.56 52633.13 88888.00 2007-03-07 09:12:49.909 066 18133.76 41.58 52633.27 88888.00 2007-03-07 09:12:50.409 066 18133.68 41.58 52633.22 88888.00 2007-03-07 09:12:50.909 066 18133.64 41.54 52633.18 88888.00 2007-03-07 09:12:51.409 066 18133.68 41.54 52633.12 88888.00 2007-03-07 09:12:51.909 066 18133.71 41.58 52633.20 88888.00 2007-03-07 09:12:52.409 066 18133.66 41.58 52633.33 88888.00 2007-03-07 09:12:52.909 066 18133.78 41.57 52633.40 88888.00 2007-03-07 09:12:53.409 066 18133.95 41.58 52633.37 88888.00 2007-03-07 09:12:53.909 066 18133.98 41.57 52633.36 88888.00 2007-03-07 09:12:54.409 066 18133.99 41.52 52633.46 88888.00 2007-03-07 09:12:54.909 066 18133.89 41.49 52633.45 88888.00 2007-03-07 09:12:55.409 066 18133.78 41.45 52633.37 88888.00 2007-03-07 09:12:55.909 066 18133.78 41.42 52633.40 88888.00 2007-03-07 09:12:56.409 066 18133.82 41.45 52633.47 88888.00 2007-03-07 09:12:56.909 066 18133.91 41.39 52633.46 88888.00 2007-03-07 09:12:57.409 066 18133.85 41.41 52633.36 88888.00 2007-03-07 09:12:57.909 066 18133.79 41.38 52633.28 88888.00 2007-03-07 09:12:58.409 066 18133.86 41.39 52633.27 88888.00 2007-03-07 09:12:58.909 066 18133.86 41.47 52633.28 88888.00 2007-03-07 09:12:59.409 066 18133.91 41.34 52633.26 88888.00 2007-03-07 09:12:59.909 066 18133.91 41.31 52633.36 88888.00 2007-03-07 09:13:00.409 066 18133.82 41.35 52633.38 88888.00 2007-03-07 09:13:00.909 066 18133.83 41.35 52633.33 88888.00 2007-03-07 09:13:01.409 066 18133.97 41.34 52633.33 88888.00 2007-03-07 09:13:01.909 066 18133.95 41.28 52633.36 88888.00 2007-03-07 09:13:02.409 066 18133.98 41.30 52633.32 88888.00 2007-03-07 09:13:02.909 066 18133.88 41.34 52633.32 88888.00 2007-03-07 09:13:03.409 066 18133.96 41.35 52633.30 88888.00 2007-03-07 09:13:03.909 066 18133.95 41.36 52633.32 88888.00 2007-03-07 09:13:04.409 066 18133.96 41.35 52633.29 88888.00 2007-03-07 09:13:04.909 066 18134.01 41.35 52633.16 88888.00 2007-03-07 09:13:05.409 066 18134.04 41.36 52633.14 88888.00 2007-03-07 09:13:05.909 066 18133.94 41.29 52633.18 88888.00 2007-03-07 09:13:06.409 066 18133.96 41.15 52633.16 88888.00 2007-03-07 09:13:06.909 066 18134.02 41.08 52633.28 88888.00 2007-03-07 09:13:07.409 066 18134.01 41.16 52633.29 88888.00 2007-03-07 09:13:07.909 066 18133.95 41.23 52633.23 88888.00 2007-03-07 09:13:08.409 066 18133.88 41.34 52633.21 88888.00 2007-03-07 09:13:08.909 066 18133.86 41.34 52633.13 88888.00 2007-03-07 09:13:09.409 066 18133.90 41.34 52633.28 88888.00 2007-03-07 09:13:09.909 066 18133.96 41.48 52633.39 88888.00 2007-03-07 09:13:10.409 066 18133.91 41.45 52633.47 88888.00 2007-03-07 09:13:10.909 066 18133.91 41.43 52633.50 88888.00 2007-03-07 09:13:11.409 066 18133.95 41.41 52633.36 88888.00 2007-03-07 09:13:11.909 066 18134.05 41.47 52633.36 88888.00 2007-03-07 09:13:12.409 066 18134.11 41.56 52633.38 88888.00 2007-03-07 09:13:12.909 066 18134.08 41.58 52633.36 88888.00 2007-03-07 09:13:13.409 066 18134.05 41.62 52633.39 88888.00 2007-03-07 09:13:13.909 066 18134.07 41.64 52633.53 88888.00 2007-03-07 09:13:14.409 066 18133.98 41.58 52633.58 88888.00 2007-03-07 09:13:14.909 066 18133.97 41.53 52633.49 88888.00 2007-03-07 09:13:15.409 066 18134.10 41.48 52633.42 88888.00 2007-03-07 09:13:15.909 066 18134.11 41.43 52633.46 88888.00 2007-03-07 09:13:16.409 066 18134.08 41.49 52633.40 88888.00 2007-03-07 09:13:16.909 066 18134.19 41.50 52633.38 88888.00 2007-03-07 09:13:17.409 066 18134.18 41.57 52633.40 88888.00 2007-03-07 09:13:17.909 066 18134.18 41.52 52633.46 88888.00 2007-03-07 09:13:18.409 066 18134.18 41.49 52633.40 88888.00 2007-03-07 09:13:18.909 066 18134.18 41.41 52633.49 88888.00 2007-03-07 09:13:19.409 066 18134.18 41.42 52633.46 88888.00 2007-03-07 09:13:19.909 066 18134.10 41.50 52633.45 88888.00 2007-03-07 09:13:20.409 066 18134.07 41.48 52633.48 88888.00 2007-03-07 09:13:20.909 066 18134.06 41.66 52633.37 88888.00 2007-03-07 09:13:21.409 066 18134.06 41.69 52633.35 88888.00 2007-03-07 09:13:21.909 066 18133.98 41.67 52633.27 88888.00 2007-03-07 09:13:22.409 066 18133.95 41.61 52633.14 88888.00 2007-03-07 09:13:22.909 066 18133.78 41.59 52633.18 88888.00 2007-03-07 09:13:23.409 066 18133.78 41.63 52633.28 88888.00 2007-03-07 09:13:23.909 066 18133.79 41.62 52633.33 88888.00 2007-03-07 09:13:24.409 066 18133.65 41.59 52633.24 88888.00 2007-03-07 09:13:24.909 066 18133.79 41.61 52633.25 88888.00 2007-03-07 09:13:25.409 066 18133.86 41.57 52633.22 88888.00 2007-03-07 09:13:25.909 066 18133.78 41.58 52633.22 88888.00 2007-03-07 09:13:26.409 066 18133.76 41.57 52633.21 88888.00 2007-03-07 09:13:26.909 066 18133.66 41.64 52633.23 88888.00 2007-03-07 09:13:27.409 066 18133.68 41.77 52633.21 88888.00 2007-03-07 09:13:27.909 066 18133.65 41.79 52633.17 88888.00 2007-03-07 09:13:28.409 066 18133.50 41.77 52633.11 88888.00 2007-03-07 09:13:28.909 066 18133.51 41.71 52633.14 88888.00 2007-03-07 09:13:29.409 066 18133.44 41.69 52633.17 88888.00 2007-03-07 09:13:29.909 066 18133.43 41.74 52633.32 88888.00 2007-03-07 09:13:30.409 066 18133.43 41.84 52633.35 88888.00 2007-03-07 09:13:30.909 066 18133.50 41.79 52633.41 88888.00 2007-03-07 09:13:31.409 066 18133.47 41.83 52633.34 88888.00 2007-03-07 09:13:31.909 066 18133.49 41.97 52633.22 88888.00 2007-03-07 09:13:32.409 066 18133.54 41.96 52633.29 88888.00 2007-03-07 09:13:32.909 066 18133.44 41.95 52633.29 88888.00 2007-03-07 09:13:33.409 066 18133.32 41.99 52633.28 88888.00 2007-03-07 09:13:33.909 066 18133.29 42.00 52633.26 88888.00 2007-03-07 09:13:34.409 066 18133.22 42.02 52633.33 88888.00 2007-03-07 09:13:34.909 066 18133.34 42.04 52633.32 88888.00 2007-03-07 09:13:35.409 066 18133.25 42.04 52633.29 88888.00 2007-03-07 09:13:35.909 066 18133.17 42.09 52633.20 88888.00 2007-03-07 09:13:36.409 066 18133.09 42.13 52633.18 88888.00 2007-03-07 09:13:36.909 066 18133.15 42.09 52633.23 88888.00 2007-03-07 09:13:37.409 066 18133.13 42.09 52633.15 88888.00 2007-03-07 09:13:37.909 066 18133.03 42.12 52633.11 88888.00 2007-03-07 09:13:38.409 066 18133.14 42.17 52633.13 88888.00 2007-03-07 09:13:38.909 066 18133.23 42.13 52633.02 88888.00 2007-03-07 09:13:39.409 066 18133.24 42.09 52632.94 88888.00 2007-03-07 09:13:39.909 066 18133.17 42.11 52633.02 88888.00 2007-03-07 09:13:40.409 066 18133.19 42.18 52633.01 88888.00 2007-03-07 09:13:40.909 066 18133.30 42.17 52633.03 88888.00 2007-03-07 09:13:41.409 066 18133.32 42.20 52632.92 88888.00 2007-03-07 09:13:41.909 066 18133.32 42.24 52632.89 88888.00 2007-03-07 09:13:42.409 066 18133.30 42.24 52632.76 88888.00 2007-03-07 09:13:42.909 066 18133.21 42.24 52632.66 88888.00 2007-03-07 09:13:43.409 066 18133.28 42.16 52632.77 88888.00 2007-03-07 09:13:43.909 066 18133.29 42.19 52632.78 88888.00 2007-03-07 09:13:44.409 066 18133.46 42.17 52632.80 88888.00 2007-03-07 09:13:44.909 066 18133.61 42.20 52632.95 88888.00 2007-03-07 09:13:45.409 066 18133.57 42.23 52633.05 88888.00 2007-03-07 09:13:45.909 066 18133.51 42.33 52633.07 88888.00 2007-03-07 09:13:46.409 066 18133.46 42.40 52633.03 88888.00 2007-03-07 09:13:46.909 066 18133.65 42.35 52632.93 88888.00 2007-03-07 09:13:47.409 066 18133.72 42.29 52632.88 88888.00 2007-03-07 09:13:47.909 066 18133.85 42.30 52632.81 88888.00 2007-03-07 09:13:48.409 066 18133.84 42.24 52632.80 88888.00 2007-03-07 09:13:48.909 066 18133.82 42.20 52632.65 88888.00 2007-03-07 09:13:49.409 066 18133.78 42.16 52632.65 88888.00 2007-03-07 09:13:49.909 066 18133.89 42.16 52632.72 88888.00 2007-03-07 09:13:50.409 066 18134.00 42.19 52632.84 88888.00 2007-03-07 09:13:50.909 066 18134.12 42.23 52632.84 88888.00 2007-03-07 09:13:51.409 066 18134.18 42.29 52632.83 88888.00 2007-03-07 09:13:51.909 066 18134.33 42.33 52632.76 88888.00 2007-03-07 09:13:52.409 066 18134.29 42.38 52632.69 88888.00 2007-03-07 09:13:52.909 066 18134.20 42.31 52632.74 88888.00 2007-03-07 09:13:53.409 066 18134.18 42.32 52632.78 88888.00 2007-03-07 09:13:53.909 066 18134.18 42.19 52632.74 88888.00 2007-03-07 09:13:54.409 066 18134.29 42.21 52632.76 88888.00 2007-03-07 09:13:54.909 066 18134.28 42.24 52632.71 88888.00 2007-03-07 09:13:55.409 066 18134.19 42.32 52632.76 88888.00 2007-03-07 09:13:55.909 066 18134.18 42.40 52632.84 88888.00 2007-03-07 09:13:56.409 066 18134.18 42.43 52632.80 88888.00 2007-03-07 09:13:56.909 066 18134.31 42.45 52632.80 88888.00 2007-03-07 09:13:57.409 066 18134.55 42.44 52632.78 88888.00 2007-03-07 09:13:57.909 066 18134.61 42.40 52632.71 88888.00 2007-03-07 09:13:58.409 066 18134.65 42.39 52632.82 88888.00 2007-03-07 09:13:58.909 066 18134.61 42.42 52632.92 88888.00 2007-03-07 09:13:59.409 066 18134.50 42.41 52632.95 88888.00 2007-03-07 09:13:59.909 066 18134.38 42.49 52632.95 88888.00 2007-03-07 09:14:00.409 066 18134.49 42.48 52632.94 88888.00 2007-03-07 09:14:00.909 066 18134.53 42.48 52632.95 88888.00 2007-03-07 09:14:01.409 066 18134.60 42.57 52633.06 88888.00 2007-03-07 09:14:01.909 066 18134.61 42.62 52633.17 88888.00 2007-03-07 09:14:02.409 066 18134.64 42.62 52633.10 88888.00 2007-03-07 09:14:02.909 066 18134.65 42.70 52633.07 88888.00 2007-03-07 09:14:03.409 066 18134.65 42.78 52633.05 88888.00 2007-03-07 09:14:03.909 066 18134.58 42.80 52633.26 88888.00 2007-03-07 09:14:04.409 066 18134.72 42.87 52633.32 88888.00 2007-03-07 09:14:04.909 066 18134.78 42.87 52633.26 88888.00 2007-03-07 09:14:05.409 066 18134.70 42.87 52633.16 88888.00 2007-03-07 09:14:05.909 066 18134.65 42.86 52633.09 88888.00 2007-03-07 09:14:06.409 066 18134.80 42.89 52633.07 88888.00 2007-03-07 09:14:06.909 066 18134.84 42.98 52633.14 88888.00 2007-03-07 09:14:07.409 066 18134.83 42.99 52633.10 88888.00 2007-03-07 09:14:07.909 066 18134.93 42.87 52633.16 88888.00 2007-03-07 09:14:08.409 066 18134.96 42.85 52633.16 88888.00 2007-03-07 09:14:08.909 066 18134.93 43.01 52633.15 88888.00 2007-03-07 09:14:09.409 066 18135.02 42.96 52633.27 88888.00 2007-03-07 09:14:09.909 066 18135.01 42.97 52633.32 88888.00 2007-03-07 09:14:10.409 066 18134.96 42.95 52633.18 88888.00 2007-03-07 09:14:10.909 066 18134.88 42.86 52633.03 88888.00 2007-03-07 09:14:11.409 066 18135.01 42.90 52633.00 88888.00 2007-03-07 09:14:11.909 066 18135.06 42.90 52633.15 88888.00 2007-03-07 09:14:12.409 066 18135.12 42.84 52633.12 88888.00 2007-03-07 09:14:12.909 066 18135.21 42.88 52633.11 88888.00 2007-03-07 09:14:13.409 066 18135.30 42.98 52633.26 88888.00 2007-03-07 09:14:13.909 066 18135.30 42.92 52633.29 88888.00 2007-03-07 09:14:14.409 066 18135.30 42.88 52633.37 88888.00 2007-03-07 09:14:14.909 066 18135.42 42.91 52633.38 88888.00 2007-03-07 09:14:15.409 066 18135.49 43.02 52633.20 88888.00 2007-03-07 09:14:15.909 066 18135.54 43.01 52633.07 88888.00 2007-03-07 09:14:16.409 066 18135.73 43.00 52633.09 88888.00 2007-03-07 09:14:16.909 066 18135.74 43.02 52633.14 88888.00 2007-03-07 09:14:17.409 066 18135.78 42.99 52633.18 88888.00 2007-03-07 09:14:17.909 066 18135.71 43.00 52633.24 88888.00 2007-03-07 09:14:18.409 066 18135.71 43.02 52633.15 88888.00 2007-03-07 09:14:18.909 066 18135.82 43.02 52633.18 88888.00 2007-03-07 09:14:19.409 066 18135.94 42.94 52633.22 88888.00 2007-03-07 09:14:19.909 066 18136.13 42.94 52633.16 88888.00 2007-03-07 09:14:20.409 066 18136.11 43.01 52633.16 88888.00 2007-03-07 09:14:20.909 066 18136.11 43.03 52633.24 88888.00 2007-03-07 09:14:21.409 066 18136.04 42.98 52633.30 88888.00 2007-03-07 09:14:21.909 066 18136.10 43.03 52633.39 88888.00 2007-03-07 09:14:22.409 066 18136.23 43.08 52633.35 88888.00 2007-03-07 09:14:22.909 066 18136.25 43.11 52633.29 88888.00 2007-03-07 09:14:23.409 066 18136.30 43.15 52633.34 88888.00 2007-03-07 09:14:23.909 066 18136.30 43.16 52633.40 88888.00 2007-03-07 09:14:24.409 066 18136.36 43.17 52633.48 88888.00 2007-03-07 09:14:24.909 066 18136.38 43.18 52633.49 88888.00 2007-03-07 09:14:25.409 066 18136.39 43.21 52633.48 88888.00 2007-03-07 09:14:25.909 066 18136.49 43.17 52633.49 88888.00 2007-03-07 09:14:26.409 066 18136.45 43.15 52633.63 88888.00 2007-03-07 09:14:26.909 066 18136.37 43.19 52633.62 88888.00 2007-03-07 09:14:27.409 066 18136.35 43.17 52633.60 88888.00 2007-03-07 09:14:27.909 066 18136.39 43.16 52633.56 88888.00 2007-03-07 09:14:28.409 066 18136.55 43.12 52633.67 88888.00 2007-03-07 09:14:28.909 066 18136.44 43.21 52633.82 88888.00 2007-03-07 09:14:29.409 066 18136.46 43.29 52633.75 88888.00 2007-03-07 09:14:29.909 066 18136.58 43.38 52633.71 88888.00 2007-03-07 09:14:30.409 066 18136.66 43.42 52633.63 88888.00 2007-03-07 09:14:30.909 066 18136.68 43.37 52633.67 88888.00 2007-03-07 09:14:31.409 066 18136.62 43.38 52633.74 88888.00 2007-03-07 09:14:31.909 066 18136.60 43.35 52633.83 88888.00 2007-03-07 09:14:32.409 066 18136.73 43.47 52633.80 88888.00 2007-03-07 09:14:32.909 066 18136.89 43.48 52633.76 88888.00 2007-03-07 09:14:33.409 066 18136.81 43.45 52633.72 88888.00 2007-03-07 09:14:33.909 066 18136.95 43.44 52633.71 88888.00 2007-03-07 09:14:34.409 066 18136.91 43.45 52633.75 88888.00 2007-03-07 09:14:34.909 066 18136.86 43.57 52633.76 88888.00 2007-03-07 09:14:35.409 066 18136.82 43.64 52633.80 88888.00 2007-03-07 09:14:35.909 066 18136.97 43.69 52633.71 88888.00 2007-03-07 09:14:36.409 066 18137.01 43.72 52633.80 88888.00 2007-03-07 09:14:36.909 066 18137.10 43.65 52633.93 88888.00 2007-03-07 09:14:37.409 066 18137.14 43.56 52633.97 88888.00 2007-03-07 09:14:37.909 066 18137.13 43.63 52633.87 88888.00 2007-03-07 09:14:38.409 066 18137.09 43.66 52633.90 88888.00 2007-03-07 09:14:38.909 066 18137.26 43.67 52633.92 88888.00 2007-03-07 09:14:39.409 066 18137.38 43.72 52633.93 88888.00 2007-03-07 09:14:39.909 066 18137.41 43.70 52633.97 88888.00 2007-03-07 09:14:40.409 066 18137.46 43.79 52633.97 88888.00 2007-03-07 09:14:40.909 066 18137.65 43.78 52633.90 88888.00 2007-03-07 09:14:41.409 066 18137.62 43.68 52633.88 88888.00 2007-03-07 09:14:41.909 066 18137.51 43.71 52633.87 88888.00 2007-03-07 09:14:42.409 066 18137.67 43.72 52633.75 88888.00 2007-03-07 09:14:42.909 066 18137.74 43.74 52633.81 88888.00 2007-03-07 09:14:43.409 066 18137.75 43.78 52633.91 88888.00 2007-03-07 09:14:43.909 066 18137.66 43.82 52633.86 88888.00 2007-03-07 09:14:44.409 066 18137.74 43.80 52633.93 88888.00 2007-03-07 09:14:44.909 066 18138.03 43.80 52633.93 88888.00 2007-03-07 09:14:45.409 066 18138.07 43.74 52634.00 88888.00 2007-03-07 09:14:45.909 066 18138.14 43.67 52633.99 88888.00 2007-03-07 09:14:46.409 066 18138.07 43.67 52633.96 88888.00 2007-03-07 09:14:46.909 066 18137.92 43.70 52633.99 88888.00 2007-03-07 09:14:47.409 066 18138.09 43.77 52633.92 88888.00 2007-03-07 09:14:47.909 066 18138.13 43.81 52633.98 88888.00 2007-03-07 09:14:48.409 066 18138.14 43.95 52634.09 88888.00 2007-03-07 09:14:48.909 066 18138.31 44.00 52634.17 88888.00 2007-03-07 09:14:49.409 066 18138.21 44.03 52634.21 88888.00 2007-03-07 09:14:49.909 066 18138.19 44.02 52634.17 88888.00 2007-03-07 09:14:50.409 066 18138.10 44.06 52634.25 88888.00 2007-03-07 09:14:50.909 066 18138.16 44.09 52634.25 88888.00 2007-03-07 09:14:51.409 066 18138.24 44.08 52634.40 88888.00 2007-03-07 09:14:51.909 066 18138.20 44.10 52634.33 88888.00 2007-03-07 09:14:52.409 066 18138.20 44.14 52634.26 88888.00 2007-03-07 09:14:52.909 066 18138.24 44.21 52634.32 88888.00 2007-03-07 09:14:53.409 066 18138.17 44.31 52634.50 88888.00 2007-03-07 09:14:53.909 066 18138.22 44.26 52634.49 88888.00 2007-03-07 09:14:54.409 066 18138.27 44.23 52634.56 88888.00 2007-03-07 09:14:54.909 066 18138.30 44.30 52634.51 88888.00 2007-03-07 09:14:55.409 066 18138.35 44.39 52634.52 88888.00 2007-03-07 09:14:55.909 066 18138.34 44.44 52634.53 88888.00 2007-03-07 09:14:56.409 066 18138.25 44.47 52634.51 88888.00 2007-03-07 09:14:56.909 066 18138.33 44.39 52634.40 88888.00 2007-03-07 09:14:57.409 066 18138.42 44.31 52634.48 88888.00 2007-03-07 09:14:57.909 066 18138.51 44.31 52634.41 88888.00 2007-03-07 09:14:58.409 066 18138.45 44.37 52634.28 88888.00 2007-03-07 09:14:58.909 066 18138.44 44.34 52634.42 88888.00 2007-03-07 09:14:59.409 066 18138.44 44.34 52634.45 88888.00 2007-03-07 09:14:59.909 066 18138.49 44.34 52634.41 88888.00 2007-03-07 09:15:00.409 066 18138.44 44.36 52634.41 88888.00 2007-03-07 09:15:00.909 066 18138.43 44.29 52634.41 88888.00 2007-03-07 09:15:01.409 066 18138.49 44.32 52634.28 88888.00 2007-03-07 09:15:01.909 066 18138.54 44.35 52634.27 88888.00 2007-03-07 09:15:02.409 066 18138.60 44.26 52634.26 88888.00 2007-03-07 09:15:02.909 066 18138.52 44.20 52634.23 88888.00 2007-03-07 09:15:03.409 066 18138.57 44.15 52634.37 88888.00 2007-03-07 09:15:03.909 066 18138.55 44.16 52634.40 88888.00 2007-03-07 09:15:04.409 066 18138.52 44.08 52634.31 88888.00 2007-03-07 09:15:04.909 066 18138.66 43.97 52634.22 88888.00 2007-03-07 09:15:05.409 066 18138.72 43.84 52634.18 88888.00 2007-03-07 09:15:05.909 066 18138.66 43.81 52634.16 88888.00 2007-03-07 09:15:06.409 066 18138.73 43.78 52634.17 88888.00 2007-03-07 09:15:06.909 066 18138.77 43.83 52634.23 88888.00 2007-03-07 09:15:07.409 066 18138.88 43.83 52634.16 88888.00 2007-03-07 09:15:07.909 066 18138.79 43.78 52634.17 88888.00 2007-03-07 09:15:08.409 066 18138.72 43.79 52634.16 88888.00 2007-03-07 09:15:08.909 066 18138.96 43.80 52634.15 88888.00 2007-03-07 09:15:09.409 066 18138.96 43.81 52634.19 88888.00 2007-03-07 09:15:09.909 066 18138.89 43.79 52634.28 88888.00 2007-03-07 09:15:10.409 066 18139.04 43.78 52634.31 88888.00 2007-03-07 09:15:10.909 066 18139.09 43.84 52634.34 88888.00 2007-03-07 09:15:11.409 066 18139.14 43.85 52634.44 88888.00 2007-03-07 09:15:11.909 066 18139.16 43.87 52634.46 88888.00 2007-03-07 09:15:12.409 066 18139.18 43.98 52634.34 88888.00 2007-03-07 09:15:12.909 066 18139.17 44.07 52634.37 88888.00 2007-03-07 09:15:13.409 066 18139.16 44.06 52634.32 88888.00 2007-03-07 09:15:13.909 066 18139.20 43.96 52634.26 88888.00 2007-03-07 09:15:14.409 066 18139.15 43.89 52634.27 88888.00 2007-03-07 09:15:14.909 066 18139.27 43.82 52634.31 88888.00 2007-03-07 09:15:15.409 066 18139.37 43.77 52634.33 88888.00 2007-03-07 09:15:15.909 066 18139.33 43.82 52634.39 88888.00 2007-03-07 09:15:16.409 066 18139.29 43.91 52634.50 88888.00 2007-03-07 09:15:16.909 066 18139.34 43.81 52634.52 88888.00 2007-03-07 09:15:17.409 066 18139.43 43.76 52634.55 88888.00 2007-03-07 09:15:17.909 066 18139.60 43.80 52634.51 88888.00 2007-03-07 09:15:18.409 066 18139.55 43.84 52634.58 88888.00 2007-03-07 09:15:18.909 066 18139.46 43.95 52634.67 88888.00 2007-03-07 09:15:19.409 066 18139.54 43.95 52634.65 88888.00 2007-03-07 09:15:19.909 066 18139.64 43.95 52634.55 88888.00 2007-03-07 09:15:20.409 066 18139.68 43.96 52634.39 88888.00 2007-03-07 09:15:20.909 066 18139.75 43.98 52634.44 88888.00 2007-03-07 09:15:21.409 066 18139.81 44.02 52634.52 88888.00 2007-03-07 09:15:21.909 066 18139.84 44.01 52634.58 88888.00 2007-03-07 09:15:22.409 066 18139.83 43.96 52634.64 88888.00 2007-03-07 09:15:22.909 066 18139.87 43.94 52634.61 88888.00 2007-03-07 09:15:23.409 066 18139.91 43.98 52634.64 88888.00 2007-03-07 09:15:23.909 066 18139.94 44.05 52634.75 88888.00 2007-03-07 09:15:24.409 066 18139.95 44.14 52634.67 88888.00 2007-03-07 09:15:24.909 066 18140.02 44.16 52634.65 88888.00 2007-03-07 09:15:25.409 066 18140.03 44.21 52634.78 88888.00 2007-03-07 09:15:25.909 066 18139.99 44.19 52634.83 88888.00 2007-03-07 09:15:26.409 066 18140.18 44.19 52634.80 88888.00 2007-03-07 09:15:26.909 066 18140.14 44.16 52634.83 88888.00 2007-03-07 09:15:27.409 066 18140.04 44.10 52634.77 88888.00 2007-03-07 09:15:27.909 066 18140.07 44.02 52634.84 88888.00 2007-03-07 09:15:28.409 066 18140.13 44.08 52634.89 88888.00 2007-03-07 09:15:28.909 066 18140.13 44.13 52634.89 88888.00 2007-03-07 09:15:29.409 066 18140.22 44.09 52634.88 88888.00 2007-03-07 09:15:29.909 066 18140.35 44.06 52634.90 88888.00 2007-03-07 09:15:30.409 066 18140.35 44.07 52634.87 88888.00 2007-03-07 09:15:30.909 066 18140.35 44.09 52634.89 88888.00 2007-03-07 09:15:31.409 066 18140.35 44.11 52634.96 88888.00 2007-03-07 09:15:31.909 066 18140.39 44.15 52634.99 88888.00 2007-03-07 09:15:32.409 066 18140.37 44.26 52634.92 88888.00 2007-03-07 09:15:32.909 066 18140.34 44.28 52635.00 88888.00 2007-03-07 09:15:33.409 066 18140.41 44.31 52635.00 88888.00 2007-03-07 09:15:33.909 066 18140.45 44.36 52635.04 88888.00 2007-03-07 09:15:34.409 066 18140.40 44.34 52635.09 88888.00 2007-03-07 09:15:34.909 066 18140.33 44.31 52635.13 88888.00 2007-03-07 09:15:35.409 066 18140.29 44.29 52635.10 88888.00 2007-03-07 09:15:35.909 066 18140.24 44.30 52635.04 88888.00 2007-03-07 09:15:36.409 066 18140.16 44.37 52635.06 88888.00 2007-03-07 09:15:36.909 066 18140.12 44.33 52635.08 88888.00 2007-03-07 09:15:37.409 066 18140.02 44.37 52635.15 88888.00 2007-03-07 09:15:37.909 066 18140.05 44.43 52635.33 88888.00 2007-03-07 09:15:38.409 066 18139.99 44.47 52635.27 88888.00 2007-03-07 09:15:38.909 066 18139.99 44.53 52635.37 88888.00 2007-03-07 09:15:39.409 066 18140.02 44.57 52635.38 88888.00 2007-03-07 09:15:39.909 066 18140.04 44.64 52635.41 88888.00 2007-03-07 09:15:40.409 066 18140.04 44.64 52635.49 88888.00 2007-03-07 09:15:40.909 066 18140.02 44.69 52635.42 88888.00 2007-03-07 09:15:41.409 066 18140.06 44.77 52635.31 88888.00 2007-03-07 09:15:41.909 066 18140.08 44.77 52635.31 88888.00 2007-03-07 09:15:42.409 066 18139.77 44.81 52635.34 88888.00 2007-03-07 09:15:42.909 066 18139.91 44.78 52635.42 88888.00 2007-03-07 09:15:43.409 066 18140.03 44.82 52635.46 88888.00 2007-03-07 09:15:43.909 066 18139.92 44.86 52635.38 88888.00 2007-03-07 09:15:44.409 066 18139.88 45.01 52635.37 88888.00 2007-03-07 09:15:44.909 066 18139.98 45.04 52635.36 88888.00 2007-03-07 09:15:45.409 066 18140.13 44.97 52635.37 88888.00 2007-03-07 09:15:45.909 066 18140.02 44.97 52635.49 88888.00 2007-03-07 09:15:46.409 066 18139.99 45.02 52635.36 88888.00 2007-03-07 09:15:46.909 066 18139.87 45.10 52635.33 88888.00 2007-03-07 09:15:47.409 066 18139.80 45.12 52635.50 88888.00 2007-03-07 09:15:47.909 066 18139.84 45.08 52635.44 88888.00 2007-03-07 09:15:48.409 066 18139.99 45.03 52635.46 88888.00 2007-03-07 09:15:48.909 066 18140.03 45.08 52635.45 88888.00 2007-03-07 09:15:49.409 066 18139.99 45.19 52635.46 88888.00 2007-03-07 09:15:49.909 066 18140.07 45.25 52635.44 88888.00 2007-03-07 09:15:50.409 066 18140.07 45.24 52635.46 88888.00 2007-03-07 09:15:50.909 066 18140.05 45.22 52635.60 88888.00 2007-03-07 09:15:51.409 066 18140.04 45.22 52635.52 88888.00 2007-03-07 09:15:51.909 066 18140.07 45.18 52635.43 88888.00 2007-03-07 09:15:52.409 066 18140.15 45.26 52635.36 88888.00 2007-03-07 09:15:52.909 066 18140.19 45.31 52635.29 88888.00 2007-03-07 09:15:53.409 066 18140.26 45.35 52635.24 88888.00 2007-03-07 09:15:53.909 066 18140.23 45.50 52635.24 88888.00 2007-03-07 09:15:54.409 066 18140.17 45.61 52635.18 88888.00 2007-03-07 09:15:54.909 066 18140.12 45.50 52635.20 88888.00 2007-03-07 09:15:55.409 066 18140.16 45.52 52635.19 88888.00 2007-03-07 09:15:55.909 066 18140.26 45.57 52635.27 88888.00 2007-03-07 09:15:56.409 066 18140.25 45.58 52635.32 88888.00 2007-03-07 09:15:56.909 066 18140.33 45.54 52635.35 88888.00 2007-03-07 09:15:57.409 066 18140.42 45.53 52635.33 88888.00 2007-03-07 09:15:57.909 066 18140.34 45.54 52635.22 88888.00 2007-03-07 09:15:58.409 066 18140.31 45.61 52635.22 88888.00 2007-03-07 09:15:58.909 066 18140.29 45.61 52635.22 88888.00 2007-03-07 09:15:59.409 066 18140.48 45.56 52635.12 88888.00 2007-03-07 09:15:59.909 066 18140.58 45.57 52635.10 88888.00 2007-03-07 09:16:00.409 066 18140.63 45.63 52635.12 88888.00 2007-03-07 09:16:00.909 066 18140.66 45.69 52635.23 88888.00 2007-03-07 09:16:01.409 066 18140.68 45.68 52635.31 88888.00 2007-03-07 09:16:01.909 066 18140.74 45.58 52635.27 88888.00 2007-03-07 09:16:02.409 066 18140.62 45.54 52635.20 88888.00 2007-03-07 09:16:02.909 066 18140.64 45.54 52635.11 88888.00 2007-03-07 09:16:03.409 066 18140.73 45.47 52635.19 88888.00 2007-03-07 09:16:03.909 066 18140.74 45.56 52635.23 88888.00 2007-03-07 09:16:04.409 066 18140.82 45.58 52635.25 88888.00 2007-03-07 09:16:04.909 066 18140.92 45.52 52635.41 88888.00 2007-03-07 09:16:05.409 066 18140.96 45.47 52635.43 88888.00 2007-03-07 09:16:05.909 066 18141.02 45.39 52635.37 88888.00 2007-03-07 09:16:06.409 066 18141.00 45.43 52635.38 88888.00 2007-03-07 09:16:06.909 066 18140.93 45.57 52635.35 88888.00 2007-03-07 09:16:07.409 066 18141.11 45.65 52635.36 88888.00 2007-03-07 09:16:07.909 066 18141.25 45.65 52635.50 88888.00 2007-03-07 09:16:08.409 066 18141.10 45.67 52635.55 88888.00 2007-03-07 09:16:08.909 066 18140.94 45.72 52635.56 88888.00 2007-03-07 09:16:09.409 066 18140.98 45.75 52635.45 88888.00 2007-03-07 09:16:09.909 066 18141.32 45.74 52635.38 88888.00 2007-03-07 09:16:10.409 066 18141.37 45.73 52635.43 88888.00 2007-03-07 09:16:10.909 066 18141.34 45.68 52635.54 88888.00 2007-03-07 09:16:11.409 066 18141.35 45.68 52635.56 88888.00 2007-03-07 09:16:11.909 066 18141.47 45.73 52635.53 88888.00 2007-03-07 09:16:12.409 066 18141.49 45.73 52635.53 88888.00 2007-03-07 09:16:12.909 066 18141.51 45.79 52635.53 88888.00 2007-03-07 09:16:13.409 066 18141.54 45.77 52635.50 88888.00 2007-03-07 09:16:13.909 066 18141.59 45.74 52635.50 88888.00 2007-03-07 09:16:14.409 066 18141.65 45.81 52635.60 88888.00 2007-03-07 09:16:14.909 066 18141.61 45.97 52635.77 88888.00 2007-03-07 09:16:15.409 066 18141.45 46.04 52635.77 88888.00 2007-03-07 09:16:15.909 066 18141.54 46.04 52635.80 88888.00 2007-03-07 09:16:16.409 066 18141.53 45.97 52635.79 88888.00 2007-03-07 09:16:16.909 066 18141.44 45.98 52635.82 88888.00 2007-03-07 09:16:17.409 066 18141.49 46.01 52635.91 88888.00 2007-03-07 09:16:17.909 066 18141.62 46.03 52636.02 88888.00 2007-03-07 09:16:18.409 066 18141.57 46.10 52635.93 88888.00 2007-03-07 09:16:18.909 066 18141.68 46.11 52636.01 88888.00 2007-03-07 09:16:19.409 066 18141.85 46.11 52636.00 88888.00 2007-03-07 09:16:19.909 066 18141.98 46.08 52636.03 88888.00 2007-03-07 09:16:20.409 066 18141.86 46.17 52636.13 88888.00 2007-03-07 09:16:20.909 066 18141.77 46.21 52636.16 88888.00 2007-03-07 09:16:21.409 066 18141.79 46.23 52636.10 88888.00 2007-03-07 09:16:21.909 066 18141.90 46.29 52635.97 88888.00 2007-03-07 09:16:22.409 066 18142.08 46.32 52636.17 88888.00 2007-03-07 09:16:22.909 066 18142.00 46.34 52636.26 88888.00 2007-03-07 09:16:23.409 066 18142.00 46.34 52636.17 88888.00 2007-03-07 09:16:23.909 066 18142.15 46.35 52636.18 88888.00 2007-03-07 09:16:24.409 066 18142.27 46.38 52636.34 88888.00 2007-03-07 09:16:24.909 066 18142.20 46.40 52636.38 88888.00 2007-03-07 09:16:25.409 066 18142.21 46.47 52636.36 88888.00 2007-03-07 09:16:25.909 066 18142.30 46.57 52636.38 88888.00 2007-03-07 09:16:26.409 066 18142.34 46.59 52636.37 88888.00 2007-03-07 09:16:26.909 066 18142.20 46.56 52636.35 88888.00 2007-03-07 09:16:27.409 066 18142.14 46.59 52636.47 88888.00 2007-03-07 09:16:27.909 066 18142.10 46.65 52636.61 88888.00 2007-03-07 09:16:28.409 066 18142.19 46.71 52636.59 88888.00 2007-03-07 09:16:28.909 066 18142.20 46.73 52636.61 88888.00 2007-03-07 09:16:29.409 066 18142.26 46.70 52636.64 88888.00 2007-03-07 09:16:29.909 066 18142.34 46.76 52636.61 88888.00 2007-03-07 09:16:30.409 066 18142.38 46.90 52636.55 88888.00 2007-03-07 09:16:30.909 066 18142.36 46.99 52636.51 88888.00 2007-03-07 09:16:31.409 066 18142.33 47.10 52636.53 88888.00 2007-03-07 09:16:31.909 066 18142.32 47.17 52636.62 88888.00 2007-03-07 09:16:32.409 066 18142.32 47.28 52636.57 88888.00 2007-03-07 09:16:32.909 066 18142.51 47.25 52636.52 88888.00 2007-03-07 09:16:33.409 066 18142.65 47.22 52636.52 88888.00 2007-03-07 09:16:33.909 066 18142.56 47.19 52636.63 88888.00 2007-03-07 09:16:34.409 066 18142.51 47.15 52636.75 88888.00 2007-03-07 09:16:34.909 066 18142.58 47.18 52636.69 88888.00 2007-03-07 09:16:35.409 066 18142.53 47.26 52636.65 88888.00 2007-03-07 09:16:35.909 066 18142.47 47.25 52636.68 88888.00 2007-03-07 09:16:36.409 066 18142.52 47.28 52636.66 88888.00 2007-03-07 09:16:36.909 066 18142.53 47.30 52636.60 88888.00 2007-03-07 09:16:37.409 066 18142.54 47.37 52636.62 88888.00 2007-03-07 09:16:37.909 066 18142.40 47.40 52636.72 88888.00 2007-03-07 09:16:38.409 066 18142.36 47.46 52636.73 88888.00 2007-03-07 09:16:38.909 066 18142.40 47.45 52636.78 88888.00 2007-03-07 09:16:39.409 066 18142.41 47.46 52636.88 88888.00 2007-03-07 09:16:39.909 066 18142.48 47.52 52636.84 88888.00 2007-03-07 09:16:40.409 066 18142.45 47.61 52636.77 88888.00 2007-03-07 09:16:40.909 066 18142.53 47.55 52636.74 88888.00 2007-03-07 09:16:41.409 066 18142.61 47.58 52636.70 88888.00 2007-03-07 09:16:41.909 066 18142.57 47.59 52636.80 88888.00 2007-03-07 09:16:42.409 066 18142.54 47.65 52636.74 88888.00 2007-03-07 09:16:42.909 066 18142.42 47.70 52636.82 88888.00 2007-03-07 09:16:43.409 066 18142.41 47.64 52636.77 88888.00 2007-03-07 09:16:43.909 066 18142.61 47.64 52636.71 88888.00 2007-03-07 09:16:44.409 066 18142.59 47.72 52636.63 88888.00 2007-03-07 09:16:44.909 066 18142.64 47.78 52636.59 88888.00 2007-03-07 09:16:45.409 066 18142.83 47.82 52636.59 88888.00 2007-03-07 09:16:45.909 066 18142.80 47.85 52636.57 88888.00 2007-03-07 09:16:46.409 066 18142.73 47.88 52636.69 88888.00 2007-03-07 09:16:46.909 066 18142.81 47.89 52636.78 88888.00 2007-03-07 09:16:47.409 066 18142.86 47.87 52636.70 88888.00 2007-03-07 09:16:47.909 066 18142.94 47.82 52636.70 88888.00 2007-03-07 09:16:48.409 066 18142.90 47.84 52636.74 88888.00 2007-03-07 09:16:48.909 066 18142.90 47.90 52636.81 88888.00 2007-03-07 09:16:49.409 066 18143.06 47.84 52636.86 88888.00 2007-03-07 09:16:49.909 066 18143.08 47.86 52636.86 88888.00 2007-03-07 09:16:50.409 066 18143.02 47.79 52636.83 88888.00 2007-03-07 09:16:50.909 066 18143.00 47.78 52636.73 88888.00 2007-03-07 09:16:51.409 066 18142.97 47.78 52636.66 88888.00 2007-03-07 09:16:51.909 066 18143.03 47.85 52636.60 88888.00 2007-03-07 09:16:52.409 066 18142.96 47.79 52636.61 88888.00 2007-03-07 09:16:52.909 066 18143.03 47.79 52636.65 88888.00 2007-03-07 09:16:53.409 066 18143.07 47.79 52636.65 88888.00 2007-03-07 09:16:53.909 066 18143.01 47.85 52636.62 88888.00 2007-03-07 09:16:54.409 066 18142.97 47.85 52636.69 88888.00 2007-03-07 09:16:54.909 066 18142.87 47.86 52636.70 88888.00 2007-03-07 09:16:55.409 066 18142.81 47.84 52636.87 88888.00 2007-03-07 09:16:55.909 066 18142.77 47.80 52636.82 88888.00 2007-03-07 09:16:56.409 066 18142.78 47.86 52636.86 88888.00 2007-03-07 09:16:56.909 066 18142.83 47.85 52636.80 88888.00 2007-03-07 09:16:57.409 066 18142.80 47.91 52636.69 88888.00 2007-03-07 09:16:57.909 066 18142.86 47.87 52636.62 88888.00 2007-03-07 09:16:58.409 066 18142.95 47.92 52636.62 88888.00 2007-03-07 09:16:58.909 066 18143.00 47.95 52636.76 88888.00 2007-03-07 09:16:59.409 066 18142.97 47.97 52636.83 88888.00 2007-03-07 09:16:59.909 066 18142.91 47.96 52636.87 88888.00 2007-03-07 09:17:00.409 066 18142.91 48.02 52636.92 88888.00 2007-03-07 09:17:00.909 066 18143.06 48.03 52636.84 88888.00 2007-03-07 09:17:01.409 066 18143.10 48.05 52636.77 88888.00 2007-03-07 09:17:01.909 066 18143.19 48.05 52636.69 88888.00 2007-03-07 09:17:02.409 066 18143.22 48.00 52636.69 88888.00 2007-03-07 09:17:02.909 066 18143.23 47.97 52636.88 88888.00 2007-03-07 09:17:03.409 066 18143.39 48.01 52636.89 88888.00 2007-03-07 09:17:03.909 066 18143.35 48.06 52636.83 88888.00 2007-03-07 09:17:04.409 066 18143.41 48.08 52636.80 88888.00 2007-03-07 09:17:04.909 066 18143.41 48.09 52636.82 88888.00 2007-03-07 09:17:05.409 066 18143.37 48.10 52636.78 88888.00 2007-03-07 09:17:05.909 066 18143.30 48.11 52636.76 88888.00 2007-03-07 09:17:06.409 066 18143.32 48.10 52636.72 88888.00 2007-03-07 09:17:06.909 066 18143.37 48.06 52636.72 88888.00 2007-03-07 09:17:07.409 066 18143.31 48.06 52636.70 88888.00 2007-03-07 09:17:07.909 066 18143.27 48.06 52636.66 88888.00 2007-03-07 09:17:08.409 066 18143.18 48.10 52636.68 88888.00 2007-03-07 09:17:08.909 066 18143.30 48.03 52636.66 88888.00 2007-03-07 09:17:09.409 066 18143.39 48.09 52636.66 88888.00 2007-03-07 09:17:09.909 066 18143.37 48.03 52636.76 88888.00 2007-03-07 09:17:10.409 066 18143.33 48.01 52636.84 88888.00 2007-03-07 09:17:10.909 066 18143.34 48.07 52636.72 88888.00 2007-03-07 09:17:11.409 066 18143.40 48.09 52636.82 88888.00 2007-03-07 09:17:11.909 066 18143.41 48.05 52636.86 88888.00 2007-03-07 09:17:12.409 066 18143.51 47.98 52636.84 88888.00 2007-03-07 09:17:12.909 066 18143.50 47.97 52636.76 88888.00 2007-03-07 09:17:13.409 066 18143.44 47.98 52636.77 88888.00 2007-03-07 09:17:13.909 066 18143.44 47.99 52636.81 88888.00 2007-03-07 09:17:14.409 066 18143.37 47.68 52636.83 88888.00 2007-03-07 09:17:14.909 066 18143.33 47.50 52636.77 88888.00 2007-03-07 09:17:15.409 066 18143.43 47.57 52636.74 88888.00 2007-03-07 09:17:15.909 066 18143.48 47.87 52636.77 88888.00 2007-03-07 09:17:16.409 066 18143.32 47.95 52636.84 88888.00 2007-03-07 09:17:16.909 066 18143.24 48.00 52636.74 88888.00 2007-03-07 09:17:17.409 066 18143.30 47.94 52636.82 88888.00 2007-03-07 09:17:17.909 066 18143.42 47.97 52636.78 88888.00 2007-03-07 09:17:18.409 066 18143.41 47.99 52636.71 88888.00 2007-03-07 09:17:18.909 066 18143.31 47.94 52636.68 88888.00 2007-03-07 09:17:19.409 066 18143.34 47.94 52636.75 88888.00 2007-03-07 09:17:19.909 066 18143.29 48.04 52636.78 88888.00 2007-03-07 09:17:20.409 066 18143.24 48.12 52636.84 88888.00 2007-03-07 09:17:20.909 066 18143.30 48.06 52636.82 88888.00 2007-03-07 09:17:21.409 066 18143.22 48.03 52636.84 88888.00 2007-03-07 09:17:21.909 066 18143.16 48.06 52636.83 88888.00 2007-03-07 09:17:22.409 066 18143.22 48.04 52636.78 88888.00 2007-03-07 09:17:22.909 066 18143.26 48.00 52636.73 88888.00 2007-03-07 09:17:23.409 066 18143.31 48.03 52636.63 88888.00 2007-03-07 09:17:23.909 066 18143.38 48.02 52636.66 88888.00 2007-03-07 09:17:24.409 066 18143.38 48.05 52636.64 88888.00 2007-03-07 09:17:24.909 066 18143.44 48.11 52636.60 88888.00 2007-03-07 09:17:25.409 066 18143.24 48.10 52636.53 88888.00 2007-03-07 09:17:25.909 066 18143.26 48.08 52636.53 88888.00 2007-03-07 09:17:26.409 066 18143.21 48.02 52636.50 88888.00 2007-03-07 09:17:26.909 066 18143.17 48.07 52636.49 88888.00 2007-03-07 09:17:27.409 066 18143.13 48.09 52636.42 88888.00 2007-03-07 09:17:27.909 066 18143.17 48.08 52636.40 88888.00 2007-03-07 09:17:28.409 066 18143.29 48.08 52636.49 88888.00 2007-03-07 09:17:28.909 066 18143.31 48.02 52636.55 88888.00 2007-03-07 09:17:29.409 066 18143.23 47.99 52636.48 88888.00 2007-03-07 09:17:29.909 066 18143.20 47.99 52636.43 88888.00 2007-03-07 09:17:30.409 066 18143.30 48.08 52636.45 88888.00 2007-03-07 09:17:30.909 066 18143.18 48.02 52636.42 88888.00 2007-03-07 09:17:31.409 066 18143.16 47.97 52636.57 88888.00 2007-03-07 09:17:31.909 066 18143.24 48.01 52636.55 88888.00 2007-03-07 09:17:32.409 066 18143.13 47.91 52636.58 88888.00 2007-03-07 09:17:32.909 066 18143.17 47.91 52636.54 88888.00 2007-03-07 09:17:33.409 066 18143.20 47.97 52636.62 88888.00 2007-03-07 09:17:33.909 066 18143.23 48.02 52636.66 88888.00 2007-03-07 09:17:34.409 066 18143.26 47.97 52636.65 88888.00 2007-03-07 09:17:34.909 066 18143.03 47.91 52636.69 88888.00 2007-03-07 09:17:35.409 066 18143.02 47.88 52636.71 88888.00 2007-03-07 09:17:35.909 066 18143.01 47.87 52636.71 88888.00 2007-03-07 09:17:36.409 066 18142.85 47.94 52636.69 88888.00 2007-03-07 09:17:36.909 066 18142.99 47.98 52636.68 88888.00 2007-03-07 09:17:37.409 066 18143.00 47.97 52636.59 88888.00 2007-03-07 09:17:37.909 066 18142.96 47.90 52636.51 88888.00 2007-03-07 09:17:38.409 066 18142.88 47.80 52636.46 88888.00 2007-03-07 09:17:38.909 066 18142.84 47.78 52636.41 88888.00 2007-03-07 09:17:39.409 066 18142.85 47.76 52636.48 88888.00 2007-03-07 09:17:39.909 066 18142.78 47.69 52636.50 88888.00 2007-03-07 09:17:40.409 066 18142.73 47.65 52636.50 88888.00 2007-03-07 09:17:40.909 066 18142.68 47.75 52636.46 88888.00 2007-03-07 09:17:41.409 066 18142.72 47.84 52636.38 88888.00 2007-03-07 09:17:41.909 066 18142.78 47.83 52636.26 88888.00 2007-03-07 09:17:42.409 066 18142.68 47.81 52636.22 88888.00 2007-03-07 09:17:42.909 066 18142.64 47.82 52636.26 88888.00 2007-03-07 09:17:43.409 066 18142.69 47.80 52636.22 88888.00 2007-03-07 09:17:43.909 066 18142.64 47.80 52636.24 88888.00 2007-03-07 09:17:44.409 066 18142.54 47.81 52636.11 88888.00 2007-03-07 09:17:44.909 066 18142.48 47.73 52636.05 88888.00 2007-03-07 09:17:45.409 066 18142.48 47.70 52636.12 88888.00 2007-03-07 09:17:45.909 066 18142.56 47.76 52636.17 88888.00 2007-03-07 09:17:46.409 066 18142.56 47.79 52636.14 88888.00 2007-03-07 09:17:46.909 066 18142.52 47.79 52636.08 88888.00 2007-03-07 09:17:47.409 066 18142.51 47.77 52636.12 88888.00 2007-03-07 09:17:47.909 066 18142.36 47.78 52636.13 88888.00 2007-03-07 09:17:48.409 066 18142.37 47.94 52636.20 88888.00 2007-03-07 09:17:48.909 066 18142.40 47.96 52636.14 88888.00 2007-03-07 09:17:49.409 066 18142.52 47.85 52636.13 88888.00 2007-03-07 09:17:49.909 066 18142.52 47.83 52636.22 88888.00 2007-03-07 09:17:50.409 066 18142.55 47.82 52636.30 88888.00 2007-03-07 09:17:50.909 066 18142.46 47.84 52636.23 88888.00 2007-03-07 09:17:51.409 066 18142.46 47.85 52636.10 88888.00 2007-03-07 09:17:51.909 066 18142.41 47.90 52636.08 88888.00 2007-03-07 09:17:52.409 066 18142.21 48.00 52635.99 88888.00 2007-03-07 09:17:52.909 066 18142.25 47.92 52636.02 88888.00 2007-03-07 09:17:53.409 066 18142.27 47.95 52636.02 88888.00 2007-03-07 09:17:53.909 066 18142.31 47.92 52635.93 88888.00 2007-03-07 09:17:54.409 066 18142.44 47.87 52635.97 88888.00 2007-03-07 09:17:54.909 066 18142.52 47.86 52636.00 88888.00 2007-03-07 09:17:55.409 066 18142.41 47.88 52635.83 88888.00 2007-03-07 09:17:55.909 066 18142.37 47.94 52635.90 88888.00 2007-03-07 09:17:56.409 066 18142.43 48.09 52636.05 88888.00 2007-03-07 09:17:56.909 066 18142.42 48.09 52636.04 88888.00 2007-03-07 09:17:57.409 066 18142.45 48.11 52636.06 88888.00 2007-03-07 09:17:57.909 066 18142.51 48.14 52635.96 88888.00 2007-03-07 09:17:58.409 066 18142.72 48.20 52635.93 88888.00 2007-03-07 09:17:58.909 066 18142.74 48.16 52635.89 88888.00 2007-03-07 09:17:59.409 066 18142.68 48.20 52635.69 88888.00 2007-03-07 09:17:59.909 066 18142.69 48.31 52635.73 88888.00 2007-03-07 09:18:00.409 066 18142.68 48.30 52635.70 88888.00 2007-03-07 09:18:00.909 066 18142.66 48.16 52635.99 88888.00 2007-03-07 09:18:01.409 066 18142.84 48.18 52636.07 88888.00 2007-03-07 09:18:01.909 066 18143.00 48.15 52635.99 88888.00 2007-03-07 09:18:02.409 066 18142.99 48.12 52635.96 88888.00 2007-03-07 09:18:02.909 066 18143.02 48.17 52635.87 88888.00 2007-03-07 09:18:03.409 066 18142.97 48.16 52635.92 88888.00 2007-03-07 09:18:03.909 066 18142.91 48.20 52635.96 88888.00 2007-03-07 09:18:04.409 066 18142.85 48.19 52635.91 88888.00 2007-03-07 09:18:04.909 066 18142.89 48.19 52635.91 88888.00 2007-03-07 09:18:05.409 066 18142.88 48.25 52635.99 88888.00 2007-03-07 09:18:05.909 066 18142.85 48.34 52636.07 88888.00 2007-03-07 09:18:06.409 066 18142.95 48.37 52636.07 88888.00 2007-03-07 09:18:06.909 066 18143.06 48.34 52636.02 88888.00 2007-03-07 09:18:07.409 066 18143.06 48.30 52636.07 88888.00 2007-03-07 09:18:07.909 066 18142.99 48.35 52636.10 88888.00 2007-03-07 09:18:08.409 066 18142.94 48.36 52636.19 88888.00 2007-03-07 09:18:08.909 066 18142.87 48.33 52636.26 88888.00 2007-03-07 09:18:09.409 066 18142.99 48.36 52636.17 88888.00 2007-03-07 09:18:09.909 066 18142.94 48.45 52636.11 88888.00 2007-03-07 09:18:10.409 066 18142.81 48.45 52636.07 88888.00 2007-03-07 09:18:10.909 066 18142.86 48.46 52636.12 88888.00 2007-03-07 09:18:11.409 066 18142.95 48.45 52636.14 88888.00 2007-03-07 09:18:11.909 066 18143.16 48.46 52636.16 88888.00 2007-03-07 09:18:12.409 066 18143.10 48.48 52636.31 88888.00 2007-03-07 09:18:12.909 066 18143.08 48.43 52636.28 88888.00 2007-03-07 09:18:13.409 066 18143.01 48.39 52636.16 88888.00 2007-03-07 09:18:13.909 066 18142.96 48.38 52636.17 88888.00 2007-03-07 09:18:14.409 066 18143.00 48.41 52636.06 88888.00 2007-03-07 09:18:14.909 066 18143.08 48.51 52636.07 88888.00 2007-03-07 09:18:15.409 066 18143.05 48.58 52636.07 88888.00 2007-03-07 09:18:15.909 066 18142.95 48.63 52636.08 88888.00 2007-03-07 09:18:16.409 066 18142.78 48.64 52636.16 88888.00 2007-03-07 09:18:16.909 066 18142.80 48.71 52636.18 88888.00 2007-03-07 09:18:17.409 066 18142.83 48.69 52636.10 88888.00 2007-03-07 09:18:17.909 066 18142.76 48.67 52636.08 88888.00 2007-03-07 09:18:18.409 066 18142.77 48.74 52636.07 88888.00 2007-03-07 09:18:18.909 066 18142.80 48.70 52636.01 88888.00 2007-03-07 09:18:19.409 066 18142.85 48.67 52636.03 88888.00 2007-03-07 09:18:19.909 066 18142.89 48.73 52636.07 88888.00 2007-03-07 09:18:20.409 066 18142.85 48.81 52636.04 88888.00 2007-03-07 09:18:20.909 066 18142.81 48.76 52636.11 88888.00 2007-03-07 09:18:21.409 066 18142.76 48.73 52636.17 88888.00 2007-03-07 09:18:21.909 066 18142.84 48.72 52636.16 88888.00 2007-03-07 09:18:22.409 066 18142.89 48.75 52636.18 88888.00 2007-03-07 09:18:22.909 066 18142.85 48.78 52636.22 88888.00 2007-03-07 09:18:23.409 066 18142.77 48.81 52636.22 88888.00 2007-03-07 09:18:23.909 066 18142.85 48.83 52636.25 88888.00 2007-03-07 09:18:24.409 066 18142.83 48.90 52636.16 88888.00 2007-03-07 09:18:24.909 066 18142.81 48.96 52636.13 88888.00 2007-03-07 09:18:25.409 066 18142.78 48.91 52636.15 88888.00 2007-03-07 09:18:25.909 066 18142.81 48.89 52636.20 88888.00 2007-03-07 09:18:26.409 066 18142.83 48.70 52636.20 88888.00 2007-03-07 09:18:26.909 066 18142.86 48.70 52636.16 88888.00 2007-03-07 09:18:27.409 066 18142.86 48.82 52636.12 88888.00 2007-03-07 09:18:27.909 066 18142.84 48.81 52636.06 88888.00 2007-03-07 09:18:28.409 066 18142.89 48.92 52636.01 88888.00 2007-03-07 09:18:28.909 066 18143.00 48.92 52635.99 88888.00 2007-03-07 09:18:29.409 066 18143.08 48.85 52636.07 88888.00 2007-03-07 09:18:29.909 066 18143.03 48.83 52636.03 88888.00 2007-03-07 09:18:30.409 066 18143.00 48.79 52635.97 88888.00 2007-03-07 09:18:30.909 066 18142.96 48.83 52635.97 88888.00 2007-03-07 09:18:31.409 066 18142.90 48.74 52636.00 88888.00 2007-03-07 09:18:31.909 066 18142.81 48.72 52635.99 88888.00 2007-03-07 09:18:32.409 066 18142.76 48.74 52636.00 88888.00 2007-03-07 09:18:32.909 066 18142.78 48.78 52636.13 88888.00 2007-03-07 09:18:33.409 066 18142.85 48.74 52636.10 88888.00 2007-03-07 09:18:33.909 066 18142.79 48.63 52636.02 88888.00 2007-03-07 09:18:34.409 066 18142.76 48.66 52636.01 88888.00 2007-03-07 09:18:34.909 066 18142.84 48.68 52636.04 88888.00 2007-03-07 09:18:35.409 066 18142.92 48.58 52635.99 88888.00 2007-03-07 09:18:35.909 066 18142.80 48.55 52635.92 88888.00 2007-03-07 09:18:36.409 066 18142.78 48.57 52635.90 88888.00 2007-03-07 09:18:36.909 066 18142.83 48.62 52635.93 88888.00 2007-03-07 09:18:37.409 066 18142.80 48.56 52635.95 88888.00 2007-03-07 09:18:37.909 066 18142.78 48.57 52635.90 88888.00 2007-03-07 09:18:38.409 066 18142.86 48.57 52635.83 88888.00 2007-03-07 09:18:38.909 066 18142.95 48.58 52635.73 88888.00 2007-03-07 09:18:39.409 066 18142.88 48.63 52635.77 88888.00 2007-03-07 09:18:39.909 066 18142.90 48.62 52635.81 88888.00 2007-03-07 09:18:40.409 066 18142.99 48.66 52635.91 88888.00 2007-03-07 09:18:40.909 066 18143.05 48.63 52635.97 88888.00 2007-03-07 09:18:41.409 066 18143.03 48.64 52635.99 88888.00 2007-03-07 09:18:41.909 066 18143.06 48.62 52636.02 88888.00 2007-03-07 09:18:42.409 066 18143.06 48.64 52635.95 88888.00 2007-03-07 09:18:42.909 066 18143.07 48.68 52635.94 88888.00 2007-03-07 09:18:43.409 066 18143.13 48.67 52635.92 88888.00 2007-03-07 09:18:43.909 066 18143.08 48.70 52635.94 88888.00 2007-03-07 09:18:44.409 066 18143.09 48.77 52635.99 88888.00 2007-03-07 09:18:44.909 066 18143.21 48.79 52635.96 88888.00 2007-03-07 09:18:45.409 066 18143.33 48.79 52635.94 88888.00 2007-03-07 09:18:45.909 066 18143.42 48.95 52635.95 88888.00 2007-03-07 09:18:46.409 066 18143.44 49.02 52635.89 88888.00 2007-03-07 09:18:46.909 066 18143.52 49.02 52635.87 88888.00 2007-03-07 09:18:47.409 066 18143.38 48.86 52636.07 88888.00 2007-03-07 09:18:47.909 066 18143.39 48.89 52636.05 88888.00 2007-03-07 09:18:48.409 066 18143.52 48.87 52636.07 88888.00 2007-03-07 09:18:48.909 066 18143.59 48.94 52636.07 88888.00 2007-03-07 09:18:49.409 066 18143.67 49.01 52636.06 88888.00 2007-03-07 09:18:49.909 066 18143.66 48.97 52636.05 88888.00 2007-03-07 09:18:50.409 066 18143.64 49.06 52636.00 88888.00 2007-03-07 09:18:50.909 066 18143.72 49.08 52636.04 88888.00 2007-03-07 09:18:51.409 066 18143.72 49.08 52636.16 88888.00 2007-03-07 09:18:51.909 066 18143.71 49.06 52636.28 88888.00 2007-03-07 09:18:52.409 066 18143.72 49.12 52636.20 88888.00 2007-03-07 09:18:52.909 066 18143.70 49.18 52636.11 88888.00 2007-03-07 09:18:53.409 066 18143.70 49.10 52636.08 88888.00 2007-03-07 09:18:53.909 066 18143.85 49.09 52636.05 88888.00 2007-03-07 09:18:54.409 066 18143.89 49.17 52636.06 88888.00 2007-03-07 09:18:54.909 066 18143.96 49.11 52636.17 88888.00 2007-03-07 09:18:55.409 066 18143.81 49.14 52636.23 88888.00 2007-03-07 09:18:55.909 066 18143.78 49.18 52636.25 88888.00 2007-03-07 09:18:56.409 066 18143.88 49.15 52636.23 88888.00 2007-03-07 09:18:56.909 066 18143.87 49.12 52636.13 88888.00 2007-03-07 09:18:57.409 066 18143.86 49.07 52636.02 88888.00 2007-03-07 09:18:57.909 066 18143.81 49.19 52635.95 88888.00 2007-03-07 09:18:58.409 066 18143.76 49.14 52635.93 88888.00 2007-03-07 09:18:58.909 066 18143.73 49.11 52635.93 88888.00 2007-03-07 09:18:59.409 066 18143.82 49.07 52636.04 88888.00 2007-03-07 09:18:59.909 066 18143.71 49.13 52635.93 88888.00 2007-03-07 09:19:00.409 066 18143.75 49.18 52635.85 88888.00 2007-03-07 09:19:00.909 066 18143.70 49.16 52635.94 88888.00 2007-03-07 09:19:01.409 066 18143.60 49.16 52635.97 88888.00 2007-03-07 09:19:01.909 066 18143.54 49.14 52636.05 88888.00 2007-03-07 09:19:02.409 066 18143.63 49.13 52636.13 88888.00 2007-03-07 09:19:02.909 066 18143.72 49.04 52636.18 88888.00 2007-03-07 09:19:03.409 066 18143.64 49.05 52636.27 88888.00 2007-03-07 09:19:03.909 066 18143.70 49.10 52636.19 88888.00 2007-03-07 09:19:04.409 066 18143.53 49.08 52636.08 88888.00 2007-03-07 09:19:04.909 066 18143.56 48.99 52636.01 88888.00 2007-03-07 09:19:05.409 066 18143.63 49.02 52636.00 88888.00 2007-03-07 09:19:05.909 066 18143.61 49.04 52635.96 88888.00 2007-03-07 09:19:06.409 066 18143.57 49.11 52636.14 88888.00 2007-03-07 09:19:06.909 066 18143.61 49.06 52636.12 88888.00 2007-03-07 09:19:07.409 066 18143.57 48.99 52636.06 88888.00 2007-03-07 09:19:07.909 066 18143.59 49.08 52636.10 88888.00 2007-03-07 09:19:08.409 066 18143.59 49.16 52636.11 88888.00 2007-03-07 09:19:08.909 066 18143.65 49.11 52636.14 88888.00 2007-03-07 09:19:09.409 066 18143.55 48.98 52636.08 88888.00 2007-03-07 09:19:09.909 066 18143.52 49.06 52636.07 88888.00 2007-03-07 09:19:10.409 066 18143.45 49.13 52635.95 88888.00 2007-03-07 09:19:10.909 066 18143.62 49.14 52635.92 88888.00 2007-03-07 09:19:11.409 066 18143.56 49.00 52635.88 88888.00 2007-03-07 09:19:11.909 066 18143.45 48.90 52635.83 88888.00 2007-03-07 09:19:12.409 066 18143.40 48.84 52635.82 88888.00 2007-03-07 09:19:12.909 066 18143.41 48.88 52635.82 88888.00 2007-03-07 09:19:13.409 066 18143.33 48.98 52635.79 88888.00 2007-03-07 09:19:13.909 066 18143.51 49.02 52635.79 88888.00 2007-03-07 09:19:14.409 066 18143.55 49.14 52635.90 88888.00 2007-03-07 09:19:14.909 066 18143.49 49.22 52635.91 88888.00 2007-03-07 09:19:15.409 066 18143.39 49.18 52635.85 88888.00 2007-03-07 09:19:15.909 066 18143.52 49.23 52635.77 88888.00 2007-03-07 09:19:16.409 066 18143.68 49.28 52635.64 88888.00 2007-03-07 09:19:16.909 066 18143.57 49.24 52635.67 88888.00 2007-03-07 09:19:17.409 066 18143.59 49.18 52635.80 88888.00 2007-03-07 09:19:17.909 066 18143.62 49.14 52635.79 88888.00 2007-03-07 09:19:18.409 066 18143.55 49.09 52635.88 88888.00 2007-03-07 09:19:18.909 066 18143.57 49.11 52635.84 88888.00 2007-03-07 09:19:19.409 066 18143.67 49.11 52635.74 88888.00 2007-03-07 09:19:19.909 066 18143.74 49.05 52635.81 88888.00 2007-03-07 09:19:20.409 066 18143.55 49.04 52635.93 88888.00 2007-03-07 09:19:20.909 066 18143.55 49.08 52635.80 88888.00 2007-03-07 09:19:21.409 066 18143.65 49.13 52635.81 88888.00 2007-03-07 09:19:21.909 066 18143.67 49.23 52635.87 88888.00 2007-03-07 09:19:22.409 066 18143.61 49.26 52635.94 88888.00 2007-03-07 09:19:22.909 066 18143.63 49.30 52635.90 88888.00 2007-03-07 09:19:23.409 066 18143.66 49.41 52635.94 88888.00 2007-03-07 09:19:23.909 066 18143.66 49.45 52636.10 88888.00 2007-03-07 09:19:24.409 066 18143.77 49.42 52636.04 88888.00 2007-03-07 09:19:24.909 066 18143.74 49.36 52635.90 88888.00 2007-03-07 09:19:25.409 066 18143.78 49.36 52635.92 88888.00 2007-03-07 09:19:25.909 066 18143.92 49.41 52635.90 88888.00 2007-03-07 09:19:26.409 066 18143.95 49.43 52635.84 88888.00 2007-03-07 09:19:26.909 066 18144.09 49.48 52635.78 88888.00 2007-03-07 09:19:27.409 066 18144.06 49.55 52635.82 88888.00 2007-03-07 09:19:27.909 066 18144.08 49.59 52635.93 88888.00 2007-03-07 09:19:28.409 066 18144.17 49.65 52635.94 88888.00 2007-03-07 09:19:28.909 066 18144.13 49.67 52635.96 88888.00 2007-03-07 09:19:29.409 066 18144.09 49.64 52635.88 88888.00 2007-03-07 09:19:29.909 066 18144.11 49.61 52635.89 88888.00 2007-03-07 09:19:30.409 066 18144.13 49.72 52635.87 88888.00 2007-03-07 09:19:30.909 066 18144.15 49.69 52635.93 88888.00 2007-03-07 09:19:31.409 066 18144.19 49.68 52635.84 88888.00 2007-03-07 09:19:31.909 066 18144.04 49.80 52635.93 88888.00 2007-03-07 09:19:32.409 066 18143.92 49.76 52635.91 88888.00 2007-03-07 09:19:32.909 066 18143.83 49.71 52636.01 88888.00 2007-03-07 09:19:33.409 066 18143.83 49.69 52635.92 88888.00 2007-03-07 09:19:33.909 066 18143.83 49.72 52635.83 88888.00 2007-03-07 09:19:34.409 066 18143.79 49.77 52635.89 88888.00 2007-03-07 09:19:34.909 066 18143.76 49.74 52635.87 88888.00 2007-03-07 09:19:35.409 066 18143.74 49.69 52635.87 88888.00 2007-03-07 09:19:35.909 066 18143.64 49.76 52635.74 88888.00 2007-03-07 09:19:36.409 066 18143.67 49.77 52635.74 88888.00 2007-03-07 09:19:36.909 066 18143.70 49.73 52635.70 88888.00 2007-03-07 09:19:37.409 066 18143.62 49.77 52635.68 88888.00 2007-03-07 09:19:37.909 066 18143.65 49.75 52635.74 88888.00 2007-03-07 09:19:38.409 066 18143.70 49.75 52635.74 88888.00 2007-03-07 09:19:38.909 066 18143.64 49.81 52635.82 88888.00 2007-03-07 09:19:39.409 066 18143.68 49.70 52635.82 88888.00 2007-03-07 09:19:39.909 066 18143.62 49.69 52635.69 88888.00 2007-03-07 09:19:40.409 066 18143.62 49.72 52635.70 88888.00 2007-03-07 09:19:40.909 066 18143.63 49.78 52635.70 88888.00 2007-03-07 09:19:41.409 066 18143.62 49.83 52635.73 88888.00 2007-03-07 09:19:41.909 066 18143.45 49.84 52635.70 88888.00 2007-03-07 09:19:42.409 066 18143.35 49.83 52635.69 88888.00 2007-03-07 09:19:42.909 066 18143.27 49.85 52635.66 88888.00 2007-03-07 09:19:43.409 066 18143.28 49.88 52635.50 88888.00 2007-03-07 09:19:43.909 066 18143.41 49.80 52635.46 88888.00 2007-03-07 09:19:44.409 066 18143.48 49.69 52635.47 88888.00 2007-03-07 09:19:44.909 066 18143.40 49.61 52635.58 88888.00 2007-03-07 09:19:45.409 066 18143.42 49.64 52635.65 88888.00 2007-03-07 09:19:45.909 066 18143.52 49.66 52635.62 88888.00 2007-03-07 09:19:46.409 066 18143.50 49.68 52635.49 88888.00 2007-03-07 09:19:46.909 066 18143.56 49.69 52635.61 88888.00 2007-03-07 09:19:47.409 066 18143.63 49.78 52635.68 88888.00 2007-03-07 09:19:47.909 066 18143.64 49.78 52635.64 88888.00 2007-03-07 09:19:48.409 066 18143.46 49.71 52635.65 88888.00 2007-03-07 09:19:48.909 066 18143.55 49.62 52635.65 88888.00 2007-03-07 09:19:49.409 066 18143.71 49.67 52635.64 88888.00 2007-03-07 09:19:49.909 066 18143.75 49.75 52635.69 88888.00 2007-03-07 09:19:50.409 066 18143.74 49.69 52635.71 88888.00 2007-03-07 09:19:50.909 066 18143.77 49.69 52635.62 88888.00 2007-03-07 09:19:51.409 066 18143.75 49.78 52635.66 88888.00 2007-03-07 09:19:51.909 066 18143.79 49.86 52635.70 88888.00 2007-03-07 09:19:52.409 066 18143.74 49.94 52635.66 88888.00 2007-03-07 09:19:52.909 066 18143.76 49.91 52635.69 88888.00 2007-03-07 09:19:53.409 066 18143.70 49.99 52635.71 88888.00 2007-03-07 09:19:53.909 066 18143.79 49.94 52635.69 88888.00 2007-03-07 09:19:54.409 066 18143.97 49.99 52635.71 88888.00 2007-03-07 09:19:54.909 066 18143.96 49.99 52635.68 88888.00 2007-03-07 09:19:55.409 066 18143.96 50.00 52635.68 88888.00 2007-03-07 09:19:55.909 066 18143.83 50.10 52635.71 88888.00 2007-03-07 09:19:56.409 066 18143.78 50.01 52635.62 88888.00 2007-03-07 09:19:56.909 066 18143.76 49.98 52635.60 88888.00 2007-03-07 09:19:57.409 066 18143.76 50.04 52635.59 88888.00 2007-03-07 09:19:57.909 066 18143.82 50.09 52635.56 88888.00 2007-03-07 09:19:58.406 066 18143.97 50.13 52635.64 88888.00 2007-03-07 09:19:58.906 066 18144.06 50.19 52635.55 88888.00 2007-03-07 09:19:59.406 066 18143.99 50.22 52635.58 88888.00 2007-03-07 09:19:59.906 066 18144.13 50.29 52635.42 88888.00 2007-03-07 09:20:00.406 066 18144.22 50.21 52635.24 88888.00 2007-03-07 09:20:00.906 066 18144.20 50.14 52635.24 88888.00 2007-03-07 09:20:01.406 066 18144.18 50.13 52635.22 88888.00 2007-03-07 09:20:01.906 066 18144.17 50.16 52635.31 88888.00 2007-03-07 09:20:02.406 066 18144.17 50.16 52635.33 88888.00 2007-03-07 09:20:02.906 066 18144.19 50.19 52635.34 88888.00 2007-03-07 09:20:03.406 066 18144.28 50.13 52635.43 88888.00 2007-03-07 09:20:03.906 066 18144.31 50.18 52635.44 88888.00 2007-03-07 09:20:04.406 066 18144.38 50.19 52635.57 88888.00 2007-03-07 09:20:04.906 066 18144.42 50.18 52635.58 88888.00 2007-03-07 09:20:05.406 066 18144.40 50.18 52635.60 88888.00 2007-03-07 09:20:05.906 066 18144.37 50.13 52635.55 88888.00 2007-03-07 09:20:06.406 066 18144.36 50.11 52635.55 88888.00 2007-03-07 09:20:06.906 066 18144.37 50.10 52635.56 88888.00 2007-03-07 09:20:07.406 066 18144.40 50.10 52635.50 88888.00 2007-03-07 09:20:07.906 066 18144.40 50.06 52635.60 88888.00 2007-03-07 09:20:08.406 066 18144.40 50.06 52635.59 88888.00 2007-03-07 09:20:08.906 066 18144.43 50.17 52635.53 88888.00 2007-03-07 09:20:09.406 066 18144.40 50.16 52635.55 88888.00 2007-03-07 09:20:09.906 066 18144.32 50.18 52635.55 88888.00 2007-03-07 09:20:10.406 066 18144.25 50.23 52635.46 88888.00 2007-03-07 09:20:10.906 066 18144.24 50.34 52635.45 88888.00 2007-03-07 09:20:11.406 066 18144.20 50.33 52635.57 88888.00 2007-03-07 09:20:11.906 066 18144.31 50.31 52635.72 88888.00 2007-03-07 09:20:12.406 066 18144.39 50.33 52635.56 88888.00 2007-03-07 09:20:12.906 066 18144.39 50.33 52635.56 88888.00 2007-03-07 09:20:13.406 066 18144.40 50.41 52635.55 88888.00 2007-03-07 09:20:13.906 066 18144.52 50.39 52635.62 88888.00 2007-03-07 09:20:14.406 066 18144.58 50.46 52635.67 88888.00 2007-03-07 09:20:14.906 066 18144.64 50.48 52635.69 88888.00 2007-03-07 09:20:15.406 066 18144.53 50.41 52635.62 88888.00 2007-03-07 09:20:15.906 066 18144.49 50.46 52635.62 88888.00 2007-03-07 09:20:16.406 066 18144.63 50.52 52635.61 88888.00 2007-03-07 09:20:16.906 066 18144.62 50.53 52635.55 88888.00 2007-03-07 09:20:17.406 066 18144.57 50.52 52635.60 88888.00 2007-03-07 09:20:17.906 066 18144.61 50.45 52635.59 88888.00 2007-03-07 09:20:18.406 066 18144.83 50.43 52635.54 88888.00 2007-03-07 09:20:18.906 066 18144.71 50.56 52635.50 88888.00 2007-03-07 09:20:19.406 066 18144.59 50.62 52635.56 88888.00 2007-03-07 09:20:19.906 066 18144.65 50.52 52635.60 88888.00 2007-03-07 09:20:20.406 066 18144.74 50.45 52635.70 88888.00 2007-03-07 09:20:20.906 066 18144.75 50.51 52635.74 88888.00 2007-03-07 09:20:21.406 066 18144.80 50.52 52635.70 88888.00 2007-03-07 09:20:21.906 066 18144.80 50.58 52635.70 88888.00 2007-03-07 09:20:22.406 066 18144.74 50.56 52635.72 88888.00 2007-03-07 09:20:22.906 066 18144.74 50.62 52635.82 88888.00 2007-03-07 09:20:23.406 066 18144.84 50.57 52635.79 88888.00 2007-03-07 09:20:23.906 066 18144.89 50.59 52635.61 88888.00 2007-03-07 09:20:24.406 066 18144.89 50.61 52635.46 88888.00 2007-03-07 09:20:24.906 066 18144.91 50.55 52635.53 88888.00 2007-03-07 09:20:25.406 066 18144.80 50.53 52635.61 88888.00 2007-03-07 09:20:25.906 066 18144.72 50.54 52635.60 88888.00 2007-03-07 09:20:26.406 066 18144.76 50.63 52635.59 88888.00 2007-03-07 09:20:26.906 066 18144.80 50.64 52635.55 88888.00 2007-03-07 09:20:27.406 066 18144.86 50.64 52635.66 88888.00 2007-03-07 09:20:27.906 066 18144.93 50.67 52635.67 88888.00 2007-03-07 09:20:28.406 066 18144.85 50.64 52635.60 88888.00 2007-03-07 09:20:28.906 066 18144.80 50.68 52635.69 88888.00 2007-03-07 09:20:29.406 066 18144.68 50.68 52635.71 88888.00 2007-03-07 09:20:29.906 066 18144.61 50.71 52635.71 88888.00 2007-03-07 09:20:30.406 066 18144.69 50.76 52635.64 88888.00 2007-03-07 09:20:30.906 066 18144.69 50.76 52635.54 88888.00 2007-03-07 09:20:31.406 066 18144.63 50.72 52635.52 88888.00 2007-03-07 09:20:31.906 066 18144.55 50.66 52635.45 88888.00 2007-03-07 09:20:32.406 066 18144.54 50.73 52635.47 88888.00 2007-03-07 09:20:32.906 066 18144.72 50.69 52635.42 88888.00 2007-03-07 09:20:33.406 066 18144.72 50.69 52635.48 88888.00 2007-03-07 09:20:33.906 066 18144.74 50.73 52635.67 88888.00 2007-03-07 09:20:34.406 066 18144.74 50.74 52635.62 88888.00 2007-03-07 09:20:34.906 066 18144.79 50.78 52635.55 88888.00 2007-03-07 09:20:35.406 066 18144.70 50.82 52635.61 88888.00 2007-03-07 09:20:35.906 066 18144.61 50.84 52635.66 88888.00 2007-03-07 09:20:36.406 066 18144.72 50.70 52635.64 88888.00 2007-03-07 09:20:36.906 066 18144.75 50.44 52635.64 88888.00 2007-03-07 09:20:37.406 066 18144.82 50.48 52635.69 88888.00 2007-03-07 09:20:37.906 066 18144.75 50.53 52635.53 88888.00 2007-03-07 09:20:38.406 066 18144.76 50.43 52635.35 88888.00 2007-03-07 09:20:38.906 066 18144.74 50.57 52635.32 88888.00 2007-03-07 09:20:39.406 066 18144.75 50.69 52635.41 88888.00 2007-03-07 09:20:39.906 066 18144.80 50.71 52635.38 88888.00 2007-03-07 09:20:40.406 066 18144.85 50.68 52635.36 88888.00 2007-03-07 09:20:40.906 066 18144.83 50.83 52635.50 88888.00 2007-03-07 09:20:41.406 066 18144.76 50.97 52635.50 88888.00 2007-03-07 09:20:41.906 066 18144.71 50.98 52635.56 88888.00 2007-03-07 09:20:42.406 066 18144.61 50.90 52635.56 88888.00 2007-03-07 09:20:42.906 066 18144.58 50.78 52635.56 88888.00 2007-03-07 09:20:43.406 066 18144.60 50.67 52635.44 88888.00 2007-03-07 09:20:43.906 066 18144.57 50.70 52635.30 88888.00 2007-03-07 09:20:44.406 066 18144.64 50.75 52635.37 88888.00 2007-03-07 09:20:44.906 066 18144.59 50.80 52635.45 88888.00 2007-03-07 09:20:45.406 066 18144.47 51.01 52635.34 88888.00 2007-03-07 09:20:45.906 066 18144.50 51.33 52635.24 88888.00 2007-03-07 09:20:46.406 066 18144.46 51.40 52635.25 88888.00 2007-03-07 09:20:46.906 066 18144.42 51.32 52635.27 88888.00 2007-03-07 09:20:47.406 066 18144.31 51.32 52635.26 88888.00 2007-03-07 09:20:47.906 066 18144.41 51.36 52635.20 88888.00 2007-03-07 09:20:48.406 066 18144.42 51.26 52635.21 88888.00 2007-03-07 09:20:48.906 066 18144.46 51.23 52635.16 88888.00 2007-03-07 09:20:49.406 066 18144.42 51.18 52635.24 88888.00 2007-03-07 09:20:49.906 066 18144.41 51.18 52635.27 88888.00 2007-03-07 09:20:50.406 066 18144.44 51.14 52635.20 88888.00 2007-03-07 09:20:50.906 066 18144.42 51.14 52635.11 88888.00 2007-03-07 09:20:51.406 066 18144.35 51.07 52634.88 88888.00 2007-03-07 09:20:51.906 066 18144.42 51.10 52634.81 88888.00 2007-03-07 09:20:52.406 066 18144.46 51.06 52634.87 88888.00 2007-03-07 09:20:52.906 066 18144.40 51.07 52634.89 88888.00 2007-03-07 09:20:53.406 066 18144.44 51.09 52634.85 88888.00 2007-03-07 09:20:53.906 066 18144.36 51.14 52634.85 88888.00 2007-03-07 09:20:54.406 066 18144.25 51.18 52634.89 88888.00 2007-03-07 09:20:54.906 066 18144.39 51.13 52634.80 88888.00 2007-03-07 09:20:55.406 066 18144.52 51.16 52634.69 88888.00 2007-03-07 09:20:55.906 066 18144.55 51.15 52634.76 88888.00 2007-03-07 09:20:56.406 066 18144.73 51.08 52634.83 88888.00 2007-03-07 09:20:56.906 066 18144.76 51.02 52634.87 88888.00 2007-03-07 09:20:57.406 066 18144.72 51.07 52634.96 88888.00 2007-03-07 09:20:57.906 066 18144.83 51.16 52634.88 88888.00 2007-03-07 09:20:58.406 066 18144.94 51.16 52634.72 88888.00 2007-03-07 09:20:58.906 066 18144.86 51.10 52634.68 88888.00 2007-03-07 09:20:59.406 066 18144.89 51.23 52634.76 88888.00 2007-03-07 09:20:59.906 066 18144.87 51.25 52634.84 88888.00 2007-03-07 09:21:00.406 066 18144.91 51.30 52634.91 88888.00 2007-03-07 09:21:00.906 066 18145.01 51.31 52634.84 88888.00 2007-03-07 09:21:01.406 066 18145.04 51.25 52634.77 88888.00 2007-03-07 09:21:01.906 066 18145.00 51.20 52634.76 88888.00 2007-03-07 09:21:02.406 066 18145.02 51.03 52634.87 88888.00 2007-03-07 09:21:02.906 066 18144.86 50.86 52634.91 88888.00 2007-03-07 09:21:03.406 066 18144.95 50.79 52634.80 88888.00 2007-03-07 09:21:03.906 066 18145.16 50.78 52634.83 88888.00 2007-03-07 09:21:04.406 066 18145.28 50.94 52634.97 88888.00 2007-03-07 09:21:04.906 066 18145.22 51.03 52635.02 88888.00 2007-03-07 09:21:05.406 066 18145.13 51.16 52635.04 88888.00 2007-03-07 09:21:05.906 066 18145.33 51.19 52635.02 88888.00 2007-03-07 09:21:06.406 066 18145.39 51.17 52634.95 88888.00 2007-03-07 09:21:06.906 066 18145.23 51.21 52635.01 88888.00 2007-03-07 09:21:07.406 066 18145.20 51.16 52635.02 88888.00 2007-03-07 09:21:07.906 066 18145.20 51.38 52635.09 88888.00 2007-03-07 09:21:08.406 066 18145.16 51.57 52635.07 88888.00 2007-03-07 09:21:08.906 066 18145.15 51.63 52634.95 88888.00 2007-03-07 09:21:09.406 066 18145.15 51.73 52634.89 88888.00 2007-03-07 09:21:09.906 066 18145.19 51.76 52634.85 88888.00 2007-03-07 09:21:10.406 066 18145.18 51.78 52634.83 88888.00 2007-03-07 09:21:10.906 066 18145.16 51.73 52634.76 88888.00 2007-03-07 09:21:11.406 066 18145.13 51.77 52634.83 88888.00 2007-03-07 09:21:11.906 066 18145.11 51.86 52634.85 88888.00 2007-03-07 09:21:12.406 066 18145.12 51.77 52634.96 88888.00 2007-03-07 09:21:12.906 066 18145.05 51.73 52635.11 88888.00 2007-03-07 09:21:13.406 066 18145.15 51.71 52635.03 88888.00 2007-03-07 09:21:13.906 066 18145.23 51.71 52634.94 88888.00 2007-03-07 09:21:14.406 066 18145.29 51.79 52634.95 88888.00 2007-03-07 09:21:14.906 066 18145.17 51.81 52635.02 88888.00 2007-03-07 09:21:15.406 066 18145.18 51.77 52634.90 88888.00 2007-03-07 09:21:15.906 066 18145.13 51.82 52634.77 88888.00 2007-03-07 09:21:16.406 066 18145.14 51.95 52634.88 88888.00 2007-03-07 09:21:16.906 066 18145.15 51.98 52634.86 88888.00 2007-03-07 09:21:17.406 066 18145.14 52.05 52634.91 88888.00 2007-03-07 09:21:17.906 066 18145.08 52.09 52634.91 88888.00 2007-03-07 09:21:18.406 066 18145.15 52.05 52634.91 88888.00 2007-03-07 09:21:18.906 066 18145.33 52.08 52634.85 88888.00 2007-03-07 09:21:19.406 066 18145.33 52.07 52634.80 88888.00 2007-03-07 09:21:19.906 066 18145.29 52.12 52634.85 88888.00 2007-03-07 09:21:20.406 066 18145.38 52.14 52634.91 88888.00 2007-03-07 09:21:20.906 066 18145.34 52.28 52634.94 88888.00 2007-03-07 09:21:21.406 066 18145.27 52.39 52634.85 88888.00 2007-03-07 09:21:21.906 066 18145.27 52.39 52634.80 88888.00 2007-03-07 09:21:22.406 066 18145.30 52.20 52634.86 88888.00 2007-03-07 09:21:22.906 066 18145.18 52.12 52634.87 88888.00 2007-03-07 09:21:23.406 066 18145.11 52.25 52634.87 88888.00 2007-03-07 09:21:23.906 066 18145.11 52.20 52634.85 88888.00 2007-03-07 09:21:24.406 066 18145.16 52.23 52634.77 88888.00 2007-03-07 09:21:24.906 066 18145.17 52.12 52634.83 88888.00 2007-03-07 09:21:25.406 066 18145.09 52.05 52634.79 88888.00 2007-03-07 09:21:25.906 066 18145.03 52.09 52634.77 88888.00 2007-03-07 09:21:26.406 066 18145.06 52.14 52634.74 88888.00 2007-03-07 09:21:26.906 066 18145.06 52.17 52634.83 88888.00 2007-03-07 09:21:27.406 066 18145.06 52.35 52634.79 88888.00 2007-03-07 09:21:27.906 066 18145.01 52.33 52634.74 88888.00 2007-03-07 09:21:28.406 066 18144.98 52.19 52634.76 88888.00 2007-03-07 09:21:28.906 066 18145.05 52.12 52634.85 88888.00 2007-03-07 09:21:29.406 066 18145.15 52.14 52634.77 88888.00 2007-03-07 09:21:29.906 066 18145.16 52.14 52634.71 88888.00 2007-03-07 09:21:30.406 066 18145.17 52.12 52634.71 88888.00 2007-03-07 09:21:30.906 066 18145.28 52.15 52634.74 88888.00 2007-03-07 09:21:31.406 066 18145.35 52.20 52634.79 88888.00 2007-03-07 09:21:31.906 066 18145.29 52.29 52634.71 88888.00 2007-03-07 09:21:32.406 066 18145.18 52.32 52634.69 88888.00 2007-03-07 09:21:32.906 066 18145.17 52.31 52634.68 88888.00 2007-03-07 09:21:33.406 066 18145.28 52.24 52634.67 88888.00 2007-03-07 09:21:33.906 066 18145.18 52.29 52634.66 88888.00 2007-03-07 09:21:34.406 066 18145.19 52.32 52634.72 88888.00 2007-03-07 09:21:34.906 066 18145.15 52.21 52634.66 88888.00 2007-03-07 09:21:35.406 066 18145.20 52.17 52634.64 88888.00 2007-03-07 09:21:35.906 066 18145.26 52.14 52634.66 88888.00 2007-03-07 09:21:36.406 066 18145.24 52.19 52634.69 88888.00 2007-03-07 09:21:36.906 066 18145.24 52.29 52634.66 88888.00 2007-03-07 09:21:37.406 066 18145.25 52.32 52634.58 88888.00 2007-03-07 09:21:37.906 066 18145.36 52.40 52634.54 88888.00 2007-03-07 09:21:38.406 066 18145.33 52.42 52634.56 88888.00 2007-03-07 09:21:38.906 066 18145.23 52.41 52634.49 88888.00 2007-03-07 09:21:39.406 066 18145.37 52.49 52634.55 88888.00 2007-03-07 09:21:39.906 066 18145.50 52.54 52634.56 88888.00 2007-03-07 09:21:40.406 066 18145.44 52.45 52634.44 88888.00 2007-03-07 09:21:40.906 066 18145.37 52.42 52634.38 88888.00 2007-03-07 09:21:41.406 066 18145.44 52.41 52634.45 88888.00 2007-03-07 09:21:41.906 066 18145.45 52.35 52634.53 88888.00 2007-03-07 09:21:42.406 066 18145.47 52.33 52634.48 88888.00 2007-03-07 09:21:42.906 066 18145.47 52.38 52634.50 88888.00 2007-03-07 09:21:43.406 066 18145.46 52.39 52634.38 88888.00 2007-03-07 09:21:43.906 066 18145.37 52.40 52634.30 88888.00 2007-03-07 09:21:44.406 066 18145.42 52.45 52634.30 88888.00 2007-03-07 09:21:44.906 066 18145.35 52.42 52634.41 88888.00 2007-03-07 09:21:45.406 066 18145.35 52.46 52634.45 88888.00 2007-03-07 09:21:45.906 066 18145.40 52.43 52634.42 88888.00 2007-03-07 09:21:46.406 066 18145.34 52.51 52634.50 88888.00 2007-03-07 09:21:46.906 066 18145.30 52.51 52634.41 88888.00 2007-03-07 09:21:47.406 066 18145.33 52.52 52634.42 88888.00 2007-03-07 09:21:47.906 066 18145.25 52.62 52634.44 88888.00 2007-03-07 09:21:48.406 066 18145.24 52.63 52634.42 88888.00 2007-03-07 09:21:48.906 066 18145.20 52.64 52634.42 88888.00 2007-03-07 09:21:49.406 066 18145.15 52.62 52634.39 88888.00 2007-03-07 09:21:49.906 066 18145.20 52.53 52634.31 88888.00 2007-03-07 09:21:50.406 066 18145.30 52.41 52634.29 88888.00 2007-03-07 09:21:50.906 066 18145.20 52.37 52634.38 88888.00 2007-03-07 09:21:51.406 066 18145.16 52.37 52634.36 88888.00 2007-03-07 09:21:51.906 066 18145.27 52.39 52634.34 88888.00 2007-03-07 09:21:52.406 066 18145.29 52.36 52634.39 88888.00 2007-03-07 09:21:52.906 066 18145.20 52.37 52634.44 88888.00 2007-03-07 09:21:53.406 066 18145.04 52.43 52634.44 88888.00 2007-03-07 09:21:53.906 066 18145.13 52.30 52634.32 88888.00 2007-03-07 09:21:54.406 066 18145.19 52.18 52634.20 88888.00 2007-03-07 09:21:54.906 066 18145.23 52.25 52634.25 88888.00 2007-03-07 09:21:55.406 066 18145.23 52.23 52634.16 88888.00 2007-03-07 09:21:55.906 066 18145.20 52.26 52634.10 88888.00 2007-03-07 09:21:56.406 066 18145.22 52.22 52634.10 88888.00 2007-03-07 09:21:56.906 066 18145.23 52.16 52634.06 88888.00 2007-03-07 09:21:57.406 066 18145.39 52.04 52634.09 88888.00 2007-03-07 09:21:57.906 066 18145.42 51.98 52634.03 88888.00 2007-03-07 09:21:58.406 066 18145.51 51.91 52633.91 88888.00 2007-03-07 09:21:58.906 066 18145.62 51.85 52633.93 88888.00 2007-03-07 09:21:59.406 066 18145.67 51.92 52633.91 88888.00 2007-03-07 09:21:59.906 066 18145.77 51.94 52633.97 88888.00 2007-03-07 09:22:00.406 066 18145.83 51.94 52633.99 88888.00 2007-03-07 09:22:00.906 066 18145.80 51.92 52634.03 88888.00 2007-03-07 09:22:01.406 066 18145.85 51.94 52634.05 88888.00 2007-03-07 09:22:01.906 066 18145.90 51.95 52634.03 88888.00 2007-03-07 09:22:02.406 066 18145.90 51.87 52634.14 88888.00 2007-03-07 09:22:02.906 066 18145.98 51.80 52634.20 88888.00 2007-03-07 09:22:03.406 066 18146.13 51.86 52634.14 88888.00 2007-03-07 09:22:03.906 066 18146.12 52.00 52634.10 88888.00 2007-03-07 09:22:04.406 066 18146.04 52.01 52634.07 88888.00 2007-03-07 09:22:04.906 066 18145.93 52.05 52634.05 88888.00 2007-03-07 09:22:05.406 066 18146.03 52.00 52634.16 88888.00 2007-03-07 09:22:05.906 066 18145.96 51.96 52634.14 88888.00 2007-03-07 09:22:06.406 066 18145.90 51.88 52634.22 88888.00 2007-03-07 09:22:06.906 066 18146.01 51.77 52634.31 88888.00 2007-03-07 09:22:07.406 066 18145.99 51.84 52634.29 88888.00 2007-03-07 09:22:07.906 066 18145.93 51.91 52634.13 88888.00 2007-03-07 09:22:08.406 066 18145.98 51.94 52634.10 88888.00 2007-03-07 09:22:08.906 066 18146.09 51.98 52634.07 88888.00 2007-03-07 09:22:09.406 066 18146.13 52.00 52634.15 88888.00 2007-03-07 09:22:09.906 066 18146.06 51.92 52634.17 88888.00 2007-03-07 09:22:10.406 066 18146.05 51.89 52634.15 88888.00 2007-03-07 09:22:10.906 066 18146.07 52.02 52634.17 88888.00 2007-03-07 09:22:11.406 066 18146.07 52.10 52634.21 88888.00 2007-03-07 09:22:11.906 066 18146.01 52.10 52634.22 88888.00 2007-03-07 09:22:12.406 066 18145.94 52.06 52634.19 88888.00 2007-03-07 09:22:12.906 066 18145.95 52.02 52634.14 88888.00 2007-03-07 09:22:13.406 066 18145.82 52.02 52634.04 88888.00 2007-03-07 09:22:13.906 066 18145.89 51.99 52633.97 88888.00 2007-03-07 09:22:14.406 066 18146.02 52.00 52634.00 88888.00 2007-03-07 09:22:14.906 066 18145.96 52.05 52634.06 88888.00 2007-03-07 09:22:15.406 066 18146.07 52.08 52634.14 88888.00 2007-03-07 09:22:15.906 066 18146.09 52.06 52634.06 88888.00 2007-03-07 09:22:16.406 066 18145.96 51.83 52634.03 88888.00 2007-03-07 09:22:16.906 066 18145.93 51.63 52634.05 88888.00 2007-03-07 09:22:17.406 066 18145.99 51.63 52634.19 88888.00 2007-03-07 09:22:17.906 066 18145.84 51.58 52634.22 88888.00 2007-03-07 09:22:18.406 066 18145.93 51.59 52634.26 88888.00 2007-03-07 09:22:18.906 066 18145.87 51.66 52634.29 88888.00 2007-03-07 09:22:19.406 066 18145.98 51.59 52634.28 88888.00 2007-03-07 09:22:19.906 066 18146.04 51.54 52634.16 88888.00 2007-03-07 09:22:20.406 066 18145.99 51.58 52634.13 88888.00 2007-03-07 09:22:20.906 066 18145.87 51.73 52634.11 88888.00 2007-03-07 09:22:21.406 066 18145.85 51.65 52634.07 88888.00 2007-03-07 09:22:21.906 066 18145.95 51.67 52634.00 88888.00 2007-03-07 09:22:22.406 066 18146.10 51.74 52634.03 88888.00 2007-03-07 09:22:22.906 066 18146.06 51.67 52634.15 88888.00 2007-03-07 09:22:23.406 066 18145.90 51.61 52634.16 88888.00 2007-03-07 09:22:23.906 066 18145.99 51.52 52634.06 88888.00 2007-03-07 09:22:24.406 066 18146.02 51.50 52634.14 88888.00 2007-03-07 09:22:24.906 066 18146.03 51.64 52634.18 88888.00 2007-03-07 09:22:25.406 066 18146.03 51.76 52634.20 88888.00 2007-03-07 09:22:25.906 066 18146.05 51.82 52634.15 88888.00 2007-03-07 09:22:26.406 066 18146.07 51.85 52634.10 88888.00 2007-03-07 09:22:26.906 066 18146.05 51.86 52634.04 88888.00 2007-03-07 09:22:27.406 066 18145.94 51.91 52634.04 88888.00 2007-03-07 09:22:27.906 066 18145.91 51.90 52634.05 88888.00 2007-03-07 09:22:28.406 066 18145.94 51.94 52634.04 88888.00 2007-03-07 09:22:28.906 066 18145.91 51.96 52634.11 88888.00 2007-03-07 09:22:29.406 066 18145.92 51.89 52634.19 88888.00 2007-03-07 09:22:29.906 066 18145.94 51.84 52634.18 88888.00 2007-03-07 09:22:30.406 066 18145.89 51.87 52634.10 88888.00 2007-03-07 09:22:30.906 066 18145.82 51.82 52634.09 88888.00 2007-03-07 09:22:31.406 066 18145.84 51.78 52634.02 88888.00 2007-03-07 09:22:31.906 066 18145.81 51.86 52633.96 88888.00 2007-03-07 09:22:32.406 066 18145.72 51.79 52634.00 88888.00 2007-03-07 09:22:32.906 066 18145.78 51.69 52634.02 88888.00 2007-03-07 09:22:33.406 066 18145.78 51.61 52634.00 88888.00 2007-03-07 09:22:33.906 066 18145.81 51.61 52634.10 88888.00 2007-03-07 09:22:34.406 066 18145.71 51.62 52634.23 88888.00 2007-03-07 09:22:34.906 066 18145.73 51.46 52634.18 88888.00 2007-03-07 09:22:35.406 066 18145.81 51.45 52634.08 88888.00 2007-03-07 09:22:35.906 066 18145.89 51.47 52634.08 88888.00 2007-03-07 09:22:36.406 066 18146.78 51.51 52633.93 88888.00 2007-03-07 09:22:36.906 066 18147.18 51.54 52633.81 88888.00 2007-03-07 09:22:37.406 066 18147.21 51.53 52633.95 88888.00 2007-03-07 09:22:37.906 066 18147.22 51.62 52633.94 88888.00 2007-03-07 09:22:38.406 066 18147.18 51.70 52633.91 88888.00 2007-03-07 09:22:38.906 066 18146.49 51.57 52633.98 88888.00 2007-03-07 09:22:39.406 066 18145.99 51.41 52634.04 88888.00 2007-03-07 09:22:39.906 066 18145.91 51.74 52633.86 88888.00 2007-03-07 09:22:40.406 066 18146.00 51.90 52633.85 88888.00 2007-03-07 09:22:40.906 066 18146.02 51.85 52633.94 88888.00 2007-03-07 09:22:41.406 066 18146.03 51.82 52633.96 88888.00 2007-03-07 09:22:41.906 066 18146.17 51.82 52633.94 88888.00 2007-03-07 09:22:42.406 066 18146.11 51.78 52633.83 88888.00 2007-03-07 09:22:42.906 066 18146.03 51.83 52633.80 88888.00 2007-03-07 09:22:43.406 066 18146.10 51.87 52633.87 88888.00 2007-03-07 09:22:43.906 066 18146.27 51.82 52633.76 88888.00 2007-03-07 09:22:44.406 066 18146.35 51.81 52633.68 88888.00 2007-03-07 09:22:44.906 066 18146.35 51.79 52633.71 88888.00 2007-03-07 09:22:45.406 066 18146.38 51.73 52633.75 88888.00 2007-03-07 09:22:45.906 066 18146.38 51.73 52633.85 88888.00 2007-03-07 09:22:46.406 066 18146.44 51.76 52633.83 88888.00 2007-03-07 09:22:46.906 066 18146.57 51.80 52633.73 88888.00 2007-03-07 09:22:47.406 066 18146.53 51.75 52633.81 88888.00 2007-03-07 09:22:47.906 066 18146.46 51.74 52633.79 88888.00 2007-03-07 09:22:48.406 066 18146.63 51.79 52633.73 88888.00 2007-03-07 09:22:48.906 066 18146.60 51.80 52633.71 88888.00 2007-03-07 09:22:49.406 066 18146.63 51.77 52633.72 88888.00 2007-03-07 09:22:49.906 066 18146.86 51.84 52633.84 88888.00 2007-03-07 09:22:50.406 066 18146.91 51.94 52633.80 88888.00 2007-03-07 09:22:50.906 066 18146.88 51.97 52633.80 88888.00 2007-03-07 09:22:51.406 066 18146.96 52.02 52633.79 88888.00 2007-03-07 09:22:51.906 066 18146.97 51.96 52633.83 88888.00 2007-03-07 09:22:52.406 066 18147.01 51.99 52633.86 88888.00 2007-03-07 09:22:52.906 066 18147.11 51.99 52633.94 88888.00 2007-03-07 09:22:53.406 066 18147.10 51.97 52633.94 88888.00 2007-03-07 09:22:53.906 066 18147.09 51.94 52633.86 88888.00 2007-03-07 09:22:54.406 066 18147.02 52.01 52633.97 88888.00 2007-03-07 09:22:54.906 066 18146.98 52.04 52633.96 88888.00 2007-03-07 09:22:55.406 066 18147.02 51.99 52633.94 88888.00 2007-03-07 09:22:55.906 066 18147.06 52.02 52633.88 88888.00 2007-03-07 09:22:56.406 066 18147.08 52.06 52633.85 88888.00 2007-03-07 09:22:56.906 066 18147.09 51.97 52633.81 88888.00 2007-03-07 09:22:57.406 066 18147.15 51.90 52633.80 88888.00 2007-03-07 09:22:57.906 066 18147.14 51.92 52633.82 88888.00 2007-03-07 09:22:58.406 066 18147.02 51.95 52633.94 88888.00 2007-03-07 09:22:58.906 066 18147.03 51.97 52633.88 88888.00 2007-03-07 09:22:59.406 066 18147.02 51.98 52633.91 88888.00 2007-03-07 09:22:59.906 066 18147.10 51.97 52634.04 88888.00 2007-03-07 09:23:00.406 066 18147.15 51.94 52633.96 88888.00 2007-03-07 09:23:00.906 066 18147.19 51.97 52633.92 88888.00 2007-03-07 09:23:01.406 066 18147.03 51.95 52633.88 88888.00 2007-03-07 09:23:01.906 066 18146.98 51.87 52633.97 88888.00 2007-03-07 09:23:02.406 066 18146.96 51.81 52633.98 88888.00 2007-03-07 09:23:02.906 066 18146.96 51.85 52634.02 88888.00 2007-03-07 09:23:03.406 066 18146.98 51.83 52633.99 88888.00 2007-03-07 09:23:03.906 066 18146.93 51.77 52633.90 88888.00 2007-03-07 09:23:04.406 066 18146.88 51.82 52633.92 88888.00 2007-03-07 09:23:04.906 066 18146.94 51.92 52633.96 88888.00 2007-03-07 09:23:05.406 066 18146.91 51.89 52633.94 88888.00 2007-03-07 09:23:05.906 066 18146.99 51.86 52633.93 88888.00 2007-03-07 09:23:06.406 066 18146.94 51.90 52634.04 88888.00 2007-03-07 09:23:06.906 066 18146.94 51.95 52634.06 88888.00 2007-03-07 09:23:07.406 066 18146.91 51.87 52634.06 88888.00 2007-03-07 09:23:07.906 066 18146.93 51.85 52633.99 88888.00 2007-03-07 09:23:08.406 066 18146.87 51.85 52634.00 88888.00 2007-03-07 09:23:08.906 066 18146.83 51.92 52633.97 88888.00 2007-03-07 09:23:09.406 066 18146.96 51.95 52633.97 88888.00 2007-03-07 09:23:09.906 066 18146.88 51.98 52634.08 88888.00 2007-03-07 09:23:10.406 066 18146.91 52.04 52634.07 88888.00 2007-03-07 09:23:10.906 066 18147.17 52.06 52634.13 88888.00 2007-03-07 09:23:11.406 066 18147.17 52.01 52634.18 88888.00 2007-03-07 09:23:11.906 066 18147.10 52.03 52634.28 88888.00 2007-03-07 09:23:12.406 066 18147.14 52.03 52634.31 88888.00 2007-03-07 09:23:12.906 066 18147.07 52.04 52634.22 88888.00 2007-03-07 09:23:13.406 066 18147.09 52.12 52634.19 88888.00 2007-03-07 09:23:13.906 066 18146.90 52.24 52634.31 88888.00 2007-03-07 09:23:14.406 066 18146.83 52.28 52634.34 88888.00 2007-03-07 09:23:14.906 066 18147.01 52.33 52634.27 88888.00 2007-03-07 09:23:15.406 066 18146.93 52.41 52634.31 88888.00 2007-03-07 09:23:15.906 066 18147.02 52.41 52634.30 88888.00 2007-03-07 09:23:16.406 066 18147.11 52.51 52634.29 88888.00 2007-03-07 09:23:16.906 066 18147.06 52.48 52634.29 88888.00 2007-03-07 09:23:17.406 066 18147.13 52.50 52634.28 88888.00 2007-03-07 09:23:17.906 066 18147.21 52.51 52634.23 88888.00 2007-03-07 09:23:18.406 066 18147.22 52.52 52634.26 88888.00 2007-03-07 09:23:18.906 066 18147.21 52.39 52634.27 88888.00 2007-03-07 09:23:19.406 066 18147.28 52.31 52634.36 88888.00 2007-03-07 09:23:19.906 066 18147.19 52.43 52634.39 88888.00 2007-03-07 09:23:20.406 066 18147.11 52.43 52634.26 88888.00 2007-03-07 09:23:20.906 066 18147.08 52.47 52634.19 88888.00 2007-03-07 09:23:21.406 066 18147.07 52.44 52634.20 88888.00 2007-03-07 09:23:21.906 066 18147.13 52.40 52634.32 88888.00 2007-03-07 09:23:22.406 066 18147.20 52.50 52634.39 88888.00 2007-03-07 09:23:22.906 066 18147.10 52.50 52634.32 88888.00 2007-03-07 09:23:23.406 066 18147.07 52.49 52634.33 88888.00 2007-03-07 09:23:23.906 066 18147.01 52.52 52634.20 88888.00 2007-03-07 09:23:24.406 066 18147.03 52.45 52634.15 88888.00 2007-03-07 09:23:24.906 066 18147.07 52.55 52634.15 88888.00 2007-03-07 09:23:25.406 066 18147.06 52.65 52634.19 88888.00 2007-03-07 09:23:25.906 066 18147.12 52.62 52634.22 88888.00 2007-03-07 09:23:26.406 066 18147.26 52.62 52634.22 88888.00 2007-03-07 09:23:26.906 066 18147.24 52.59 52634.17 88888.00 2007-03-07 09:23:27.406 066 18147.25 52.66 52634.23 88888.00 2007-03-07 09:23:27.906 066 18147.23 52.73 52634.30 88888.00 2007-03-07 09:23:28.406 066 18147.26 52.66 52634.26 88888.00 2007-03-07 09:23:28.906 066 18147.26 52.70 52634.29 88888.00 2007-03-07 09:23:29.406 066 18147.26 52.68 52634.22 88888.00 2007-03-07 09:23:29.906 066 18147.25 52.73 52634.13 88888.00 2007-03-07 09:23:30.406 066 18147.26 52.77 52634.03 88888.00 2007-03-07 09:23:30.906 066 18147.30 52.78 52634.05 88888.00 2007-03-07 09:23:31.406 066 18147.30 52.62 52634.20 88888.00 2007-03-07 09:23:31.906 066 18147.31 52.61 52634.31 88888.00 2007-03-07 09:23:32.406 066 18147.41 52.66 52634.25 88888.00 2007-03-07 09:23:32.906 066 18147.47 52.72 52634.17 88888.00 2007-03-07 09:23:33.406 066 18147.47 52.74 52634.25 88888.00 2007-03-07 09:23:33.906 066 18147.40 52.75 52634.36 88888.00 2007-03-07 09:23:34.406 066 18147.36 52.80 52634.29 88888.00 2007-03-07 09:23:34.906 066 18147.37 52.79 52634.30 88888.00 2007-03-07 09:23:35.406 066 18147.35 52.67 52634.28 88888.00 2007-03-07 09:23:35.906 066 18147.40 52.69 52634.30 88888.00 2007-03-07 09:23:36.406 066 18147.41 52.74 52634.19 88888.00 2007-03-07 09:23:36.906 066 18147.48 52.79 52634.15 88888.00 2007-03-07 09:23:37.406 066 18147.67 52.81 52634.20 88888.00 2007-03-07 09:23:37.906 066 18147.67 52.86 52634.17 88888.00 2007-03-07 09:23:38.406 066 18147.66 52.86 52634.19 88888.00 2007-03-07 09:23:38.906 066 18147.69 52.89 52634.18 88888.00 2007-03-07 09:23:39.406 066 18147.65 52.84 52634.21 88888.00 2007-03-07 09:23:39.906 066 18147.75 52.84 52634.13 88888.00 2007-03-07 09:23:40.406 066 18147.87 52.74 52634.08 88888.00 2007-03-07 09:23:40.906 066 18148.00 52.59 52634.03 88888.00 2007-03-07 09:23:41.406 066 18147.95 52.57 52634.16 88888.00 2007-03-07 09:23:41.906 066 18147.95 52.63 52634.18 88888.00 2007-03-07 09:23:42.406 066 18148.04 52.73 52634.15 88888.00 2007-03-07 09:23:42.906 066 18148.06 52.68 52634.16 88888.00 2007-03-07 09:23:43.406 066 18148.10 52.61 52634.11 88888.00 2007-03-07 09:23:43.906 066 18148.29 52.68 52634.15 88888.00 2007-03-07 09:23:44.406 066 18148.01 52.67 52634.19 88888.00 2007-03-07 09:23:44.906 066 18147.88 52.61 52634.33 88888.00 2007-03-07 09:23:45.406 066 18148.21 52.68 52634.34 88888.00 2007-03-07 09:23:45.906 066 18148.32 52.67 52634.37 88888.00 2007-03-07 09:23:46.406 066 18148.30 52.73 52634.39 88888.00 2007-03-07 09:23:46.906 066 18148.24 52.76 52634.41 88888.00 2007-03-07 09:23:47.406 066 18148.35 52.73 52634.41 88888.00 2007-03-07 09:23:47.906 066 18148.41 52.71 52634.32 88888.00 2007-03-07 09:23:48.406 066 18148.45 52.76 52634.33 88888.00 2007-03-07 09:23:48.906 066 18148.49 52.83 52634.46 88888.00 2007-03-07 09:23:49.406 066 18148.54 52.89 52634.55 88888.00 2007-03-07 09:23:49.906 066 18148.59 52.90 52634.62 88888.00 2007-03-07 09:23:50.406 066 18148.63 53.02 52634.66 88888.00 2007-03-07 09:23:50.906 066 18148.63 53.06 52634.60 88888.00 2007-03-07 09:23:51.406 066 18148.53 53.17 52634.51 88888.00 2007-03-07 09:23:51.906 066 18148.53 53.23 52634.53 88888.00 2007-03-07 09:23:52.406 066 18148.63 53.22 52634.58 88888.00 2007-03-07 09:23:52.906 066 18148.56 53.18 52634.71 88888.00 2007-03-07 09:23:53.406 066 18148.46 53.15 52634.76 88888.00 2007-03-07 09:23:53.906 066 18148.50 53.08 52634.72 88888.00 2007-03-07 09:23:54.406 066 18148.64 53.07 52634.76 88888.00 2007-03-07 09:23:54.906 066 18148.84 53.10 52634.74 88888.00 2007-03-07 09:23:55.406 066 18148.80 53.13 52634.69 88888.00 2007-03-07 09:23:55.906 066 18148.75 53.14 52634.69 88888.00 2007-03-07 09:23:56.406 066 18148.76 53.15 52634.64 88888.00 2007-03-07 09:23:56.906 066 18148.75 53.21 52634.52 88888.00 2007-03-07 09:23:57.406 066 18148.76 53.21 52634.65 88888.00 2007-03-07 09:23:57.906 066 18148.82 53.20 52634.74 88888.00 2007-03-07 09:23:58.406 066 18148.95 53.08 52634.79 88888.00 2007-03-07 09:23:58.906 066 18149.02 53.09 52634.86 88888.00 2007-03-07 09:23:59.406 066 18148.93 53.13 52634.96 88888.00 2007-03-07 09:23:59.906 066 18149.04 53.17 52634.90 88888.00 2007-03-07 09:24:00.406 066 18149.06 53.17 52634.78 88888.00 2007-03-07 09:24:00.906 066 18148.84 53.18 52634.76 88888.00 2007-03-07 09:24:01.406 066 18148.94 53.16 52634.84 88888.00 2007-03-07 09:24:01.906 066 18149.05 53.15 52634.88 88888.00 2007-03-07 09:24:02.406 066 18149.03 53.28 52634.90 88888.00 2007-03-07 09:24:02.906 066 18149.00 53.32 52634.84 88888.00 2007-03-07 09:24:03.406 066 18148.97 53.29 52634.86 88888.00 2007-03-07 09:24:03.906 066 18148.97 53.20 52634.86 88888.00 2007-03-07 09:24:04.406 066 18148.91 53.22 52634.94 88888.00 2007-03-07 09:24:04.906 066 18148.92 53.22 52634.95 88888.00 2007-03-07 09:24:05.406 066 18149.03 53.24 52634.86 88888.00 2007-03-07 09:24:05.906 066 18149.04 53.28 52634.88 88888.00 2007-03-07 09:24:06.406 066 18149.02 53.30 52634.79 88888.00 2007-03-07 09:24:06.906 066 18149.03 53.32 52634.77 88888.00 2007-03-07 09:24:07.406 066 18149.10 53.29 52634.74 88888.00 2007-03-07 09:24:07.906 066 18149.13 53.26 52634.83 88888.00 2007-03-07 09:24:08.406 066 18149.16 53.31 52634.80 88888.00 2007-03-07 09:24:08.906 066 18149.07 53.42 52634.75 88888.00 2007-03-07 09:24:09.406 066 18149.22 53.37 52634.73 88888.00 2007-03-07 09:24:09.906 066 18149.30 53.24 52634.71 88888.00 2007-03-07 09:24:10.406 066 18149.35 53.30 52634.74 88888.00 2007-03-07 09:24:10.906 066 18149.39 53.28 52634.77 88888.00 2007-03-07 09:24:11.406 066 18149.43 53.25 52634.83 88888.00 2007-03-07 09:24:11.906 066 18149.35 53.28 52634.74 88888.00 2007-03-07 09:24:12.406 066 18149.37 53.33 52634.69 88888.00 2007-03-07 09:24:12.906 066 18149.34 53.25 52634.73 88888.00 2007-03-07 09:24:13.406 066 18149.29 53.26 52634.85 88888.00 2007-03-07 09:24:13.906 066 18149.38 53.20 52634.90 88888.00 2007-03-07 09:24:14.406 066 18149.38 53.21 52634.91 88888.00 2007-03-07 09:24:14.906 066 18149.41 53.21 52634.95 88888.00 2007-03-07 09:24:15.406 066 18149.46 53.21 52635.00 88888.00 2007-03-07 09:24:15.906 066 18149.45 53.26 52634.94 88888.00 2007-03-07 09:24:16.406 066 18149.50 53.21 52634.85 88888.00 2007-03-07 09:24:16.906 066 18149.49 53.28 52634.87 88888.00 2007-03-07 09:24:17.406 066 18149.56 53.41 52634.99 88888.00 2007-03-07 09:24:17.906 066 18149.64 53.39 52634.94 88888.00 2007-03-07 09:24:18.406 066 18149.68 53.32 52634.97 88888.00 2007-03-07 09:24:18.906 066 18149.73 53.34 52634.98 88888.00 2007-03-07 09:24:19.406 066 18149.80 53.28 52634.92 88888.00 2007-03-07 09:24:19.906 066 18149.78 53.31 52634.92 88888.00 2007-03-07 09:24:20.406 066 18149.72 53.38 52635.06 88888.00 2007-03-07 09:24:20.906 066 18149.70 53.40 52635.09 88888.00 2007-03-07 09:24:21.406 066 18149.74 53.46 52635.04 88888.00 2007-03-07 09:24:21.906 066 18149.87 53.55 52635.10 88888.00 2007-03-07 09:24:22.406 066 18150.05 53.44 52635.02 88888.00 2007-03-07 09:24:22.906 066 18150.08 53.45 52635.12 88888.00 2007-03-07 09:24:23.406 066 18150.02 53.53 52635.26 88888.00 2007-03-07 09:24:23.906 066 18150.15 53.51 52635.27 88888.00 2007-03-07 09:24:24.406 066 18150.23 53.56 52635.29 88888.00 2007-03-07 09:24:24.906 066 18150.25 53.61 52635.34 88888.00 2007-03-07 09:24:25.406 066 18150.10 53.72 52635.27 88888.00 2007-03-07 09:24:25.906 066 18150.17 53.76 52635.37 88888.00 2007-03-07 09:24:26.406 066 18150.15 53.71 52635.37 88888.00 2007-03-07 09:24:26.906 066 18150.06 53.78 52635.35 88888.00 2007-03-07 09:24:27.406 066 18150.19 53.81 52635.31 88888.00 2007-03-07 09:24:27.906 066 18150.27 53.76 52635.37 88888.00 2007-03-07 09:24:28.406 066 18150.28 53.74 52635.39 88888.00 2007-03-07 09:24:28.906 066 18150.27 53.77 52635.38 88888.00 2007-03-07 09:24:29.406 066 18150.37 53.77 52635.36 88888.00 2007-03-07 09:24:29.906 066 18150.26 53.75 52635.45 88888.00 2007-03-07 09:24:30.406 066 18150.07 53.79 52635.43 88888.00 2007-03-07 09:24:30.906 066 18150.08 53.84 52635.43 88888.00 2007-03-07 09:24:31.406 066 18150.13 53.82 52635.42 88888.00 2007-03-07 09:24:31.906 066 18150.30 53.88 52635.49 88888.00 2007-03-07 09:24:32.406 066 18150.34 53.89 52635.46 88888.00 2007-03-07 09:24:32.906 066 18150.48 53.97 52635.48 88888.00 2007-03-07 09:24:33.406 066 18150.49 53.91 52635.41 88888.00 2007-03-07 09:24:33.906 066 18150.58 53.89 52635.42 88888.00 2007-03-07 09:24:34.406 066 18150.63 53.96 52635.54 88888.00 2007-03-07 09:24:34.906 066 18150.67 54.04 52635.55 88888.00 2007-03-07 09:24:35.406 066 18150.57 54.14 52635.52 88888.00 2007-03-07 09:24:35.906 066 18150.69 54.19 52635.67 88888.00 2007-03-07 09:24:36.406 066 18150.79 54.17 52635.69 88888.00 2007-03-07 09:24:36.906 066 18150.81 54.18 52635.62 88888.00 2007-03-07 09:24:37.406 066 18150.77 54.13 52635.71 88888.00 2007-03-07 09:24:37.906 066 18150.63 54.18 52635.74 88888.00 2007-03-07 09:24:38.406 066 18150.65 54.21 52635.76 88888.00 2007-03-07 09:24:38.906 066 18150.78 54.24 52635.69 88888.00 2007-03-07 09:24:39.406 066 18150.79 54.21 52635.67 88888.00 2007-03-07 09:24:39.906 066 18150.72 54.20 52635.69 88888.00 2007-03-07 09:24:40.406 066 18150.74 54.26 52635.77 88888.00 2007-03-07 09:24:40.906 066 18150.80 54.32 52635.72 88888.00 2007-03-07 09:24:41.406 066 18150.92 54.31 52635.64 88888.00 2007-03-07 09:24:41.906 066 18150.93 54.37 52635.78 88888.00 2007-03-07 09:24:42.406 066 18150.91 54.34 52635.78 88888.00 2007-03-07 09:24:42.906 066 18150.83 54.33 52635.78 88888.00 2007-03-07 09:24:43.406 066 18150.90 54.39 52635.74 88888.00 2007-03-07 09:24:43.906 066 18150.91 54.43 52635.76 88888.00 2007-03-07 09:24:44.406 066 18150.98 54.46 52635.73 88888.00 2007-03-07 09:24:44.906 066 18151.10 54.46 52635.66 88888.00 2007-03-07 09:24:45.406 066 18151.19 54.50 52635.73 88888.00 2007-03-07 09:24:45.906 066 18151.25 54.45 52635.88 88888.00 2007-03-07 09:24:46.406 066 18151.32 54.42 52635.96 88888.00 2007-03-07 09:24:46.906 066 18151.27 54.48 52635.94 88888.00 2007-03-07 09:24:47.406 066 18151.23 54.43 52635.96 88888.00 2007-03-07 09:24:47.906 066 18151.41 54.43 52636.05 88888.00 2007-03-07 09:24:48.406 066 18151.55 54.50 52636.18 88888.00 2007-03-07 09:24:48.906 066 18151.36 54.59 52636.27 88888.00 2007-03-07 09:24:49.406 066 18151.32 54.57 52636.30 88888.00 2007-03-07 09:24:49.906 066 18151.42 54.61 52636.26 88888.00 2007-03-07 09:24:50.406 066 18151.48 54.61 52636.26 88888.00 2007-03-07 09:24:50.906 066 18151.56 54.65 52636.18 88888.00 2007-03-07 09:24:51.406 066 18151.47 54.70 52636.28 88888.00 2007-03-07 09:24:51.906 066 18151.50 54.70 52636.19 88888.00 2007-03-07 09:24:52.406 066 18151.53 54.62 52636.14 88888.00 2007-03-07 09:24:52.906 066 18151.53 54.61 52636.14 88888.00 2007-03-07 09:24:53.406 066 18151.41 54.66 52636.15 88888.00 2007-03-07 09:24:53.906 066 18151.41 54.65 52636.27 88888.00 2007-03-07 09:24:54.406 066 18151.49 54.64 52636.25 88888.00 2007-03-07 09:24:54.906 066 18151.43 54.70 52636.29 88888.00 2007-03-07 09:24:55.406 066 18151.45 54.76 52636.29 88888.00 2007-03-07 09:24:55.906 066 18151.42 54.84 52636.28 88888.00 2007-03-07 09:24:56.406 066 18151.39 54.87 52636.31 88888.00 2007-03-07 09:24:56.906 066 18151.43 54.87 52636.27 88888.00 2007-03-07 09:24:57.406 066 18151.32 54.86 52636.37 88888.00 2007-03-07 09:24:57.906 066 18151.36 54.82 52636.38 88888.00 2007-03-07 09:24:58.406 066 18151.31 54.82 52636.36 88888.00 2007-03-07 09:24:58.906 066 18151.12 54.95 52636.34 88888.00 2007-03-07 09:24:59.406 066 18151.41 54.98 52636.20 88888.00 2007-03-07 09:24:59.906 066 18151.56 54.99 52636.05 88888.00 2007-03-07 09:25:00.406 066 18151.54 54.90 52636.13 88888.00 2007-03-07 09:25:00.906 066 18151.45 54.86 52636.18 88888.00 2007-03-07 09:25:01.406 066 18151.38 54.89 52636.07 88888.00 2007-03-07 09:25:01.906 066 18151.38 54.88 52636.12 88888.00 2007-03-07 09:25:02.406 066 18151.32 54.86 52636.18 88888.00 2007-03-07 09:25:02.906 066 18151.33 54.92 52636.23 88888.00 2007-03-07 09:25:03.406 066 18151.22 55.01 52636.23 88888.00 2007-03-07 09:25:03.906 066 18151.23 54.91 52636.27 88888.00 2007-03-07 09:25:04.406 066 18151.15 54.88 52636.23 88888.00 2007-03-07 09:25:04.906 066 18151.23 54.90 52636.18 88888.00 2007-03-07 09:25:05.406 066 18151.25 55.03 52636.16 88888.00 2007-03-07 09:25:05.906 066 18151.14 55.07 52636.11 88888.00 2007-03-07 09:25:06.406 066 18151.03 55.06 52636.10 88888.00 2007-03-07 09:25:06.906 066 18151.00 55.08 52636.16 88888.00 2007-03-07 09:25:07.406 066 18150.90 55.05 52636.12 88888.00 2007-03-07 09:25:07.906 066 18150.88 55.02 52636.12 88888.00 2007-03-07 09:25:08.406 066 18150.94 54.99 52636.11 88888.00 2007-03-07 09:25:08.906 066 18151.03 55.02 52636.13 88888.00 2007-03-07 09:25:09.406 066 18151.06 55.03 52636.13 88888.00 2007-03-07 09:25:09.906 066 18150.97 55.03 52636.15 88888.00 2007-03-07 09:25:10.406 066 18150.99 54.98 52636.04 88888.00 2007-03-07 09:25:10.906 066 18150.94 55.00 52636.02 88888.00 2007-03-07 09:25:11.406 066 18150.94 54.95 52636.03 88888.00 2007-03-07 09:25:11.906 066 18151.11 54.88 52636.06 88888.00 2007-03-07 09:25:12.406 066 18151.12 54.86 52635.99 88888.00 2007-03-07 09:25:12.906 066 18151.05 54.86 52635.88 88888.00 2007-03-07 09:25:13.406 066 18151.12 54.92 52635.79 88888.00 2007-03-07 09:25:13.906 066 18151.12 55.06 52635.68 88888.00 2007-03-07 09:25:14.406 066 18151.24 55.06 52635.65 88888.00 2007-03-07 09:25:14.906 066 18151.32 55.09 52635.79 88888.00 2007-03-07 09:25:15.406 066 18151.39 55.14 52635.88 88888.00 2007-03-07 09:25:15.906 066 18151.50 55.12 52635.90 88888.00 2007-03-07 09:25:16.406 066 18151.47 55.14 52635.84 88888.00 2007-03-07 09:25:16.906 066 18151.46 55.18 52635.80 88888.00 2007-03-07 09:25:17.406 066 18151.50 55.25 52635.85 88888.00 2007-03-07 09:25:17.906 066 18151.62 55.36 52635.95 88888.00 2007-03-07 09:25:18.406 066 18151.75 55.24 52635.96 88888.00 2007-03-07 09:25:18.906 066 18151.64 55.22 52636.02 88888.00 2007-03-07 09:25:19.406 066 18151.63 55.33 52635.99 88888.00 2007-03-07 09:25:19.906 066 18151.76 55.39 52635.90 88888.00 2007-03-07 09:25:20.406 066 18151.76 55.40 52635.87 88888.00 2007-03-07 09:25:20.906 066 18151.70 55.36 52635.85 88888.00 2007-03-07 09:25:21.406 066 18151.70 55.39 52635.90 88888.00 2007-03-07 09:25:21.906 066 18151.77 55.36 52635.97 88888.00 2007-03-07 09:25:22.406 066 18151.64 55.42 52636.04 88888.00 2007-03-07 09:25:22.906 066 18151.54 55.46 52636.12 88888.00 2007-03-07 09:25:23.406 066 18151.56 55.43 52636.17 88888.00 2007-03-07 09:25:23.906 066 18151.65 55.45 52636.10 88888.00 2007-03-07 09:25:24.406 066 18151.76 55.42 52636.03 88888.00 2007-03-07 09:25:24.906 066 18151.95 55.44 52636.18 88888.00 2007-03-07 09:25:25.406 066 18151.93 55.52 52636.16 88888.00 2007-03-07 09:25:25.906 066 18152.02 55.56 52636.13 88888.00 2007-03-07 09:25:26.406 066 18152.11 55.54 52636.13 88888.00 2007-03-07 09:25:26.906 066 18152.02 55.57 52636.13 88888.00 2007-03-07 09:25:27.406 066 18152.07 55.56 52636.08 88888.00 2007-03-07 09:25:27.906 066 18152.24 55.49 52636.13 88888.00 2007-03-07 09:25:28.406 066 18152.13 55.52 52636.13 88888.00 2007-03-07 09:25:28.906 066 18152.09 55.52 52636.11 88888.00 2007-03-07 09:25:29.406 066 18152.18 55.54 52636.15 88888.00 2007-03-07 09:25:29.906 066 18152.14 55.51 52636.23 88888.00 2007-03-07 09:25:30.406 066 18152.09 55.56 52636.25 88888.00 2007-03-07 09:25:30.906 066 18152.20 55.55 52636.32 88888.00 2007-03-07 09:25:31.406 066 18152.15 55.47 52636.31 88888.00 2007-03-07 09:25:31.906 066 18152.21 55.65 52636.24 88888.00 2007-03-07 09:25:32.406 066 18152.25 55.73 52636.20 88888.00 2007-03-07 09:25:32.906 066 18152.26 55.68 52636.35 88888.00 2007-03-07 09:25:33.406 066 18152.39 55.63 52636.35 88888.00 2007-03-07 09:25:33.906 066 18152.36 55.67 52636.37 88888.00 2007-03-07 09:25:34.406 066 18152.26 55.74 52636.31 88888.00 2007-03-07 09:25:34.906 066 18152.23 55.86 52636.29 88888.00 2007-03-07 09:25:35.406 066 18152.22 56.01 52636.24 88888.00 2007-03-07 09:25:35.906 066 18152.10 55.96 52636.27 88888.00 2007-03-07 09:25:36.406 066 18152.08 55.95 52636.24 88888.00 2007-03-07 09:25:36.906 066 18152.10 55.95 52636.23 88888.00 2007-03-07 09:25:37.406 066 18152.17 55.91 52636.20 88888.00 2007-03-07 09:25:37.906 066 18152.28 55.97 52636.27 88888.00 2007-03-07 09:25:38.406 066 18152.17 56.06 52636.37 88888.00 2007-03-07 09:25:38.906 066 18152.20 56.02 52636.36 88888.00 2007-03-07 09:25:39.406 066 18152.24 56.00 52636.19 88888.00 2007-03-07 09:25:39.906 066 18152.12 56.04 52636.30 88888.00 2007-03-07 09:25:40.406 066 18152.09 56.05 52636.19 88888.00 2007-03-07 09:25:40.906 066 18152.09 56.07 52636.14 88888.00 2007-03-07 09:25:41.406 066 18151.99 56.08 52636.17 88888.00 2007-03-07 09:25:41.906 066 18152.12 56.02 52635.97 88888.00 2007-03-07 09:25:42.406 066 18152.30 55.98 52635.90 88888.00 2007-03-07 09:25:42.906 066 18152.23 55.97 52635.99 88888.00 2007-03-07 09:25:43.406 066 18152.17 55.97 52636.15 88888.00 2007-03-07 09:25:43.906 066 18152.11 55.99 52636.16 88888.00 2007-03-07 09:25:44.406 066 18152.13 56.02 52636.04 88888.00 2007-03-07 09:25:44.906 066 18152.15 56.09 52636.05 88888.00 2007-03-07 09:25:45.406 066 18152.36 56.17 52636.12 88888.00 2007-03-07 09:25:45.906 066 18152.29 56.19 52636.15 88888.00 2007-03-07 09:25:46.406 066 18152.30 56.12 52636.04 88888.00 2007-03-07 09:25:46.906 066 18152.24 56.04 52636.01 88888.00 2007-03-07 09:25:47.406 066 18152.26 56.17 52635.99 88888.00 2007-03-07 09:25:47.906 066 18152.24 56.18 52635.97 88888.00 2007-03-07 09:25:48.406 066 18152.25 56.12 52636.02 88888.00 2007-03-07 09:25:48.906 066 18152.31 56.10 52636.10 88888.00 2007-03-07 09:25:49.406 066 18152.51 56.18 52636.05 88888.00 2007-03-07 09:25:49.906 066 18152.51 56.21 52636.00 88888.00 2007-03-07 09:25:50.406 066 18152.55 56.21 52635.95 88888.00 2007-03-07 09:25:50.906 066 18152.51 56.22 52635.93 88888.00 2007-03-07 09:25:51.406 066 18152.55 56.29 52636.00 88888.00 2007-03-07 09:25:51.906 066 18152.45 56.35 52636.03 88888.00 2007-03-07 09:25:52.406 066 18152.34 56.31 52636.06 88888.00 2007-03-07 09:25:52.906 066 18152.36 56.32 52635.91 88888.00 2007-03-07 09:25:53.406 066 18152.39 56.30 52635.88 88888.00 2007-03-07 09:25:53.906 066 18152.42 56.33 52635.80 88888.00 2007-03-07 09:25:54.406 066 18152.50 56.30 52635.84 88888.00 2007-03-07 09:25:54.906 066 18152.29 56.29 52635.96 88888.00 2007-03-07 09:25:55.406 066 18152.26 56.25 52635.97 88888.00 2007-03-07 09:25:55.906 066 18152.20 56.30 52635.96 88888.00 2007-03-07 09:25:56.406 066 18152.18 56.35 52635.99 88888.00 2007-03-07 09:25:56.906 066 18152.25 56.41 52635.99 88888.00 2007-03-07 09:25:57.406 066 18152.32 56.37 52635.97 88888.00 2007-03-07 09:25:57.906 066 18152.12 56.32 52635.97 88888.00 2007-03-07 09:25:58.406 066 18152.24 56.36 52635.96 88888.00 2007-03-07 09:25:58.906 066 18152.20 56.39 52635.93 88888.00 2007-03-07 09:25:59.406 066 18152.19 56.47 52635.77 88888.00 2007-03-07 09:25:59.906 066 18152.26 56.51 52635.69 88888.00 2007-03-07 09:26:00.406 066 18152.17 56.50 52635.64 88888.00 2007-03-07 09:26:00.906 066 18152.19 56.51 52635.69 88888.00 2007-03-07 09:26:01.406 066 18152.21 56.65 52635.70 88888.00 2007-03-07 09:26:01.906 066 18152.26 56.64 52635.72 88888.00 2007-03-07 09:26:02.406 066 18152.44 56.66 52635.55 88888.00 2007-03-07 09:26:02.906 066 18152.50 56.68 52635.53 88888.00 2007-03-07 09:26:03.406 066 18152.50 56.73 52635.67 88888.00 2007-03-07 09:26:03.906 066 18152.45 56.77 52635.67 88888.00 2007-03-07 09:26:04.406 066 18152.62 56.77 52635.77 88888.00 2007-03-07 09:26:04.906 066 18152.69 56.79 52635.83 88888.00 2007-03-07 09:26:05.406 066 18152.60 56.84 52635.81 88888.00 2007-03-07 09:26:05.906 066 18152.61 56.78 52635.80 88888.00 2007-03-07 09:26:06.406 066 18152.68 56.71 52635.79 88888.00 2007-03-07 09:26:06.906 066 18152.66 56.72 52635.85 88888.00 2007-03-07 09:26:07.406 066 18152.65 56.80 52635.84 88888.00 2007-03-07 09:26:07.906 066 18152.66 56.78 52635.82 88888.00 2007-03-07 09:26:08.406 066 18152.66 56.79 52635.76 88888.00 2007-03-07 09:26:08.906 066 18152.71 56.79 52635.66 88888.00 2007-03-07 09:26:09.406 066 18152.64 56.77 52635.58 88888.00 2007-03-07 09:26:09.906 066 18152.68 56.81 52635.57 88888.00 2007-03-07 09:26:10.406 066 18152.54 56.87 52635.64 88888.00 2007-03-07 09:26:10.906 066 18152.58 56.89 52635.69 88888.00 2007-03-07 09:26:11.406 066 18152.46 56.86 52635.77 88888.00 2007-03-07 09:26:11.906 066 18152.47 56.85 52635.73 88888.00 2007-03-07 09:26:12.406 066 18152.36 56.78 52635.72 88888.00 2007-03-07 09:26:12.906 066 18152.29 56.80 52635.72 88888.00 2007-03-07 09:26:13.406 066 18152.36 56.80 52635.65 88888.00 2007-03-07 09:26:13.906 066 18152.34 56.80 52635.70 88888.00 2007-03-07 09:26:14.406 066 18152.40 56.83 52635.78 88888.00 2007-03-07 09:26:14.906 066 18152.35 56.85 52635.77 88888.00 2007-03-07 09:26:15.406 066 18152.29 56.88 52635.73 88888.00 2007-03-07 09:26:15.906 066 18152.32 56.97 52635.74 88888.00 2007-03-07 09:26:16.406 066 18152.21 57.04 52635.69 88888.00 2007-03-07 09:26:16.906 066 18152.26 57.01 52635.73 88888.00 2007-03-07 09:26:17.406 066 18152.40 57.01 52635.64 88888.00 2007-03-07 09:26:17.906 066 18152.49 57.05 52635.67 88888.00 2007-03-07 09:26:18.406 066 18152.42 57.05 52635.61 88888.00 2007-03-07 09:26:18.906 066 18152.31 57.03 52635.58 88888.00 2007-03-07 09:26:19.406 066 18152.28 57.00 52635.64 88888.00 2007-03-07 09:26:19.906 066 18152.25 57.02 52635.71 88888.00 2007-03-07 09:26:20.406 066 18152.20 57.02 52635.81 88888.00 2007-03-07 09:26:20.906 066 18152.02 57.06 52635.71 88888.00 2007-03-07 09:26:21.406 066 18151.85 57.03 52635.69 88888.00 2007-03-07 09:26:21.906 066 18151.82 57.01 52635.65 88888.00 2007-03-07 09:26:22.406 066 18151.89 57.08 52635.68 88888.00 2007-03-07 09:26:22.906 066 18151.81 57.12 52635.77 88888.00 2007-03-07 09:26:23.406 066 18151.85 57.11 52635.68 88888.00 2007-03-07 09:26:23.906 066 18151.84 57.08 52635.46 88888.00 2007-03-07 09:26:24.406 066 18151.77 57.15 52635.44 88888.00 2007-03-07 09:26:24.906 066 18151.68 57.17 52635.46 88888.00 2007-03-07 09:26:25.406 066 18151.70 57.14 52635.38 88888.00 2007-03-07 09:26:25.906 066 18151.69 57.15 52635.30 88888.00 2007-03-07 09:26:26.406 066 18151.59 57.20 52635.26 88888.00 2007-03-07 09:26:26.906 066 18151.67 57.16 52635.37 88888.00 2007-03-07 09:26:27.406 066 18151.74 57.25 52635.37 88888.00 2007-03-07 09:26:27.906 066 18151.75 57.25 52635.33 88888.00 2007-03-07 09:26:28.406 066 18151.73 57.26 52635.31 88888.00 2007-03-07 09:26:28.906 066 18151.69 57.29 52635.39 88888.00 2007-03-07 09:26:29.406 066 18151.67 57.21 52635.36 88888.00 2007-03-07 09:26:29.906 066 18151.73 57.26 52635.36 88888.00 2007-03-07 09:26:30.406 066 18151.80 57.28 52635.31 88888.00 2007-03-07 09:26:30.906 066 18151.88 57.29 52635.36 88888.00 2007-03-07 09:26:31.406 066 18151.91 57.11 52635.31 88888.00 2007-03-07 09:26:31.906 066 18151.93 57.07 52635.23 88888.00 2007-03-07 09:26:32.406 066 18151.92 57.09 52635.12 88888.00 2007-03-07 09:26:32.906 066 18151.91 57.10 52635.22 88888.00 2007-03-07 09:26:33.406 066 18151.92 57.16 52635.30 88888.00 2007-03-07 09:26:33.906 066 18152.01 57.09 52635.19 88888.00 2007-03-07 09:26:34.406 066 18151.93 57.09 52635.18 88888.00 2007-03-07 09:26:34.906 066 18151.92 57.11 52635.25 88888.00 2007-03-07 09:26:35.406 066 18151.93 57.09 52635.35 88888.00 2007-03-07 09:26:35.906 066 18151.96 57.12 52635.18 88888.00 2007-03-07 09:26:36.406 066 18152.01 57.18 52635.25 88888.00 2007-03-07 09:26:36.906 066 18152.02 57.25 52635.26 88888.00 2007-03-07 09:26:37.406 066 18152.08 57.29 52635.19 88888.00 2007-03-07 09:26:37.906 066 18152.01 57.28 52635.11 88888.00 2007-03-07 09:26:38.406 066 18152.06 57.24 52635.12 88888.00 2007-03-07 09:26:38.906 066 18152.00 57.15 52635.20 88888.00 2007-03-07 09:26:39.406 066 18151.96 57.21 52635.19 88888.00 2007-03-07 09:26:39.906 066 18151.98 57.22 52635.12 88888.00 2007-03-07 09:26:40.406 066 18151.99 57.16 52635.15 88888.00 2007-03-07 09:26:40.906 066 18152.03 57.28 52635.11 88888.00 2007-03-07 09:26:41.406 066 18152.04 57.30 52635.15 88888.00 2007-03-07 09:26:41.906 066 18152.04 57.24 52635.16 88888.00 2007-03-07 09:26:42.406 066 18152.09 57.32 52635.21 88888.00 2007-03-07 09:26:42.906 066 18152.12 57.35 52635.10 88888.00 2007-03-07 09:26:43.406 066 18152.11 57.37 52634.92 88888.00 2007-03-07 09:26:43.906 066 18152.13 57.37 52634.94 88888.00 2007-03-07 09:26:44.406 066 18152.06 57.33 52635.02 88888.00 2007-03-07 09:26:44.906 066 18152.13 57.36 52635.09 88888.00 2007-03-07 09:26:45.406 066 18152.29 57.41 52635.10 88888.00 2007-03-07 09:26:45.906 066 18152.24 57.42 52635.00 88888.00 2007-03-07 09:26:46.406 066 18152.07 57.45 52634.95 88888.00 2007-03-07 09:26:46.906 066 18152.12 57.43 52634.95 88888.00 2007-03-07 09:26:47.406 066 18152.11 57.45 52635.01 88888.00 2007-03-07 09:26:47.906 066 18152.17 57.54 52635.12 88888.00 2007-03-07 09:26:48.406 066 18152.15 57.57 52635.04 88888.00 2007-03-07 09:26:48.906 066 18152.20 57.61 52635.02 88888.00 2007-03-07 09:26:49.406 066 18152.13 57.64 52634.94 88888.00 2007-03-07 09:26:49.906 066 18152.09 57.70 52634.77 88888.00 2007-03-07 09:26:50.406 066 18152.23 57.86 52634.76 88888.00 2007-03-07 09:26:50.906 066 18152.38 57.86 52634.79 88888.00 2007-03-07 09:26:51.406 066 18152.44 57.81 52634.85 88888.00 2007-03-07 09:26:51.906 066 18152.34 57.83 52634.77 88888.00 2007-03-07 09:26:52.406 066 18152.28 57.82 52634.80 88888.00 2007-03-07 09:26:52.906 066 18152.14 57.75 52634.80 88888.00 2007-03-07 09:26:53.406 066 18152.14 57.75 52634.73 88888.00 2007-03-07 09:26:53.906 066 18152.19 57.94 52634.80 88888.00 2007-03-07 09:26:54.406 066 18152.10 57.88 52634.72 88888.00 2007-03-07 09:26:54.906 066 18151.96 57.78 52634.72 88888.00 2007-03-07 09:26:55.406 066 18151.92 57.80 52634.66 88888.00 2007-03-07 09:26:55.906 066 18151.77 57.86 52634.77 88888.00 2007-03-07 09:26:56.406 066 18151.75 57.91 52634.84 88888.00 2007-03-07 09:26:56.906 066 18151.74 57.94 52634.80 88888.00 2007-03-07 09:26:57.406 066 18151.74 57.98 52634.67 88888.00 2007-03-07 09:26:57.906 066 18151.64 57.85 52634.64 88888.00 2007-03-07 09:26:58.406 066 18151.59 57.82 52634.57 88888.00 2007-03-07 09:26:58.906 066 18151.64 57.90 52634.55 88888.00 2007-03-07 09:26:59.406 066 18151.56 57.90 52634.54 88888.00 2007-03-07 09:26:59.906 066 18151.60 57.89 52634.49 88888.00 2007-03-07 09:27:00.406 066 18151.54 57.82 52634.56 88888.00 2007-03-07 09:27:00.906 066 18151.50 57.84 52634.49 88888.00 2007-03-07 09:27:01.406 066 18151.60 57.89 52634.43 88888.00 2007-03-07 09:27:01.906 066 18151.64 57.95 52634.40 88888.00 2007-03-07 09:27:02.406 066 18151.63 58.00 52634.45 88888.00 2007-03-07 09:27:02.906 066 18151.67 58.06 52634.41 88888.00 2007-03-07 09:27:03.406 066 18151.54 58.13 52634.31 88888.00 2007-03-07 09:27:03.906 066 18151.56 58.08 52634.33 88888.00 2007-03-07 09:27:04.406 066 18151.73 58.11 52634.50 88888.00 2007-03-07 09:27:04.906 066 18151.73 58.05 52634.54 88888.00 2007-03-07 09:27:05.406 066 18151.82 58.04 52634.43 88888.00 2007-03-07 09:27:05.906 066 18151.78 58.05 52634.46 88888.00 2007-03-07 09:27:06.406 066 18151.82 58.14 52634.53 88888.00 2007-03-07 09:27:06.906 066 18151.79 58.16 52634.50 88888.00 2007-03-07 09:27:07.406 066 18151.85 58.09 52634.56 88888.00 2007-03-07 09:27:07.906 066 18152.02 58.12 52634.49 88888.00 2007-03-07 09:27:08.406 066 18151.98 58.20 52634.46 88888.00 2007-03-07 09:27:08.906 066 18151.88 58.24 52634.45 88888.00 2007-03-07 09:27:09.406 066 18151.98 58.22 52634.40 88888.00 2007-03-07 09:27:09.906 066 18151.99 58.16 52634.43 88888.00 2007-03-07 09:27:10.406 066 18151.89 58.15 52634.33 88888.00 2007-03-07 09:27:10.906 066 18151.88 58.20 52634.32 88888.00 2007-03-07 09:27:11.406 066 18151.90 58.18 52634.41 88888.00 2007-03-07 09:27:11.906 066 18151.81 58.17 52634.44 88888.00 2007-03-07 09:27:12.406 066 18151.78 58.20 52634.39 88888.00 2007-03-07 09:27:12.906 066 18151.75 58.15 52634.39 88888.00 2007-03-07 09:27:13.406 066 18151.88 58.22 52634.27 88888.00 2007-03-07 09:27:13.906 066 18151.82 58.30 52634.32 88888.00 2007-03-07 09:27:14.406 066 18151.77 58.33 52634.37 88888.00 2007-03-07 09:27:14.906 066 18151.88 58.30 52634.29 88888.00 2007-03-07 09:27:15.406 066 18151.75 58.25 52634.32 88888.00 2007-03-07 09:27:15.906 066 18151.63 58.25 52634.33 88888.00 2007-03-07 09:27:16.406 066 18151.68 58.18 52634.36 88888.00 2007-03-07 09:27:16.906 066 18151.73 58.16 52634.41 88888.00 2007-03-07 09:27:17.406 066 18151.82 58.31 52634.37 88888.00 2007-03-07 09:27:17.906 066 18151.92 58.31 52634.37 88888.00 2007-03-07 09:27:18.406 066 18151.89 58.30 52634.29 88888.00 2007-03-07 09:27:18.906 066 18151.86 58.25 52634.09 88888.00 2007-03-07 09:27:19.406 066 18151.89 58.18 52634.04 88888.00 2007-03-07 09:27:19.906 066 18151.89 58.21 52634.04 88888.00 2007-03-07 09:27:20.403 066 18151.96 58.33 52634.05 88888.00 2007-03-07 09:27:20.903 066 18151.77 58.36 52634.10 88888.00 2007-03-07 09:27:21.403 066 18151.66 58.33 52634.11 88888.00 2007-03-07 09:27:21.903 066 18151.71 58.29 52634.15 88888.00 2007-03-07 09:27:22.403 066 18151.84 58.25 52634.06 88888.00 2007-03-07 09:27:22.903 066 18151.77 58.34 52634.13 88888.00 2007-03-07 09:27:23.403 066 18151.65 58.34 52634.17 88888.00 2007-03-07 09:27:23.903 066 18151.65 58.33 52634.15 88888.00 2007-03-07 09:27:24.403 066 18151.65 58.34 52634.02 88888.00 2007-03-07 09:27:24.903 066 18151.70 58.38 52634.07 88888.00 2007-03-07 09:27:25.403 066 18151.65 58.40 52634.16 88888.00 2007-03-07 09:27:25.903 066 18151.70 58.47 52634.04 88888.00 2007-03-07 09:27:26.403 066 18151.75 58.43 52633.95 88888.00 2007-03-07 09:27:26.903 066 18151.69 58.49 52634.05 88888.00 2007-03-07 09:27:27.403 066 18151.73 58.53 52634.00 88888.00 2007-03-07 09:27:27.903 066 18151.67 58.40 52634.02 88888.00 2007-03-07 09:27:28.403 066 18151.65 58.44 52634.00 88888.00 2007-03-07 09:27:28.903 066 18151.57 58.44 52634.02 88888.00 2007-03-07 09:27:29.403 066 18151.59 58.49 52634.08 88888.00 2007-03-07 09:27:29.903 066 18151.69 58.56 52634.03 88888.00 2007-03-07 09:27:30.403 066 18151.75 58.53 52634.06 88888.00 2007-03-07 09:27:30.903 066 18151.67 58.54 52634.06 88888.00 2007-03-07 09:27:31.403 066 18151.66 58.64 52634.04 88888.00 2007-03-07 09:27:31.903 066 18151.67 58.70 52633.97 88888.00 2007-03-07 09:27:32.403 066 18151.66 58.75 52633.91 88888.00 2007-03-07 09:27:32.903 066 18151.64 58.76 52633.93 88888.00 2007-03-07 09:27:33.403 066 18151.65 58.71 52633.85 88888.00 2007-03-07 09:27:33.903 066 18151.67 58.69 52633.88 88888.00 2007-03-07 09:27:34.403 066 18151.66 58.70 52633.90 88888.00 2007-03-07 09:27:34.903 066 18151.77 58.71 52633.91 88888.00 2007-03-07 09:27:35.403 066 18151.71 58.66 52633.91 88888.00 2007-03-07 09:27:35.903 066 18151.75 58.59 52633.87 88888.00 2007-03-07 09:27:36.403 066 18151.76 58.63 52633.81 88888.00 2007-03-07 09:27:36.903 066 18151.78 58.71 52633.91 88888.00 2007-03-07 09:27:37.403 066 18151.55 58.77 52633.81 88888.00 2007-03-07 09:27:37.903 066 18151.69 58.81 52633.80 88888.00 2007-03-07 09:27:38.403 066 18151.75 58.82 52633.74 88888.00 2007-03-07 09:27:38.903 066 18151.81 58.83 52633.74 88888.00 2007-03-07 09:27:39.403 066 18151.96 58.86 52633.84 88888.00 2007-03-07 09:27:39.903 066 18152.01 58.96 52633.95 88888.00 2007-03-07 09:27:40.403 066 18151.87 59.04 52633.87 88888.00 2007-03-07 09:27:40.903 066 18151.86 59.00 52633.72 88888.00 2007-03-07 09:27:41.403 066 18151.85 58.84 52633.83 88888.00 2007-03-07 09:27:41.903 066 18151.91 58.89 52633.91 88888.00 2007-03-07 09:27:42.403 066 18151.97 58.83 52633.72 88888.00 2007-03-07 09:27:42.903 066 18152.09 58.86 52633.64 88888.00 2007-03-07 09:27:43.403 066 18152.02 58.91 52633.74 88888.00 2007-03-07 09:27:43.903 066 18151.89 58.94 52633.68 88888.00 2007-03-07 09:27:44.403 066 18151.90 58.96 52633.58 88888.00 2007-03-07 09:27:44.903 066 18151.85 58.90 52633.53 88888.00 2007-03-07 09:27:45.403 066 18151.84 58.98 52633.57 88888.00 2007-03-07 09:27:45.903 066 18151.81 59.03 52633.50 88888.00 2007-03-07 09:27:46.403 066 18151.90 59.07 52633.46 88888.00 2007-03-07 09:27:46.903 066 18152.04 59.15 52633.68 88888.00 2007-03-07 09:27:47.403 066 18152.10 59.12 52633.74 88888.00 2007-03-07 09:27:47.903 066 18152.03 59.08 52633.75 88888.00 2007-03-07 09:27:48.403 066 18152.21 59.04 52633.72 88888.00 2007-03-07 09:27:48.903 066 18152.30 59.10 52633.67 88888.00 2007-03-07 09:27:49.403 066 18152.38 59.17 52633.69 88888.00 2007-03-07 09:27:49.903 066 18152.44 59.17 52633.65 88888.00 2007-03-07 09:27:50.403 066 18152.52 59.24 52633.63 88888.00 2007-03-07 09:27:50.903 066 18152.60 59.30 52633.67 88888.00 2007-03-07 09:27:51.403 066 18152.77 59.30 52633.71 88888.00 2007-03-07 09:27:51.903 066 18152.78 59.33 52633.73 88888.00 2007-03-07 09:27:52.403 066 18152.80 59.42 52633.78 88888.00 2007-03-07 09:27:52.903 066 18152.82 59.41 52633.95 88888.00 2007-03-07 09:27:53.403 066 18152.82 59.43 52633.95 88888.00 2007-03-07 09:27:53.903 066 18152.79 59.44 52633.93 88888.00 2007-03-07 09:27:54.403 066 18152.73 59.37 52633.88 88888.00 2007-03-07 09:27:54.903 066 18152.77 59.39 52633.81 88888.00 2007-03-07 09:27:55.403 066 18152.75 59.46 52633.79 88888.00 2007-03-07 09:27:55.903 066 18152.66 59.55 52633.84 88888.00 2007-03-07 09:27:56.403 066 18152.64 59.56 52633.81 88888.00 2007-03-07 09:27:56.903 066 18152.60 59.56 52633.76 88888.00 2007-03-07 09:27:57.403 066 18152.55 59.57 52633.79 88888.00 2007-03-07 09:27:57.903 066 18152.61 59.57 52633.73 88888.00 2007-03-07 09:27:58.403 066 18152.64 59.59 52633.70 88888.00 2007-03-07 09:27:58.903 066 18152.57 59.62 52633.59 88888.00 2007-03-07 09:27:59.403 066 18152.51 59.56 52633.67 88888.00 2007-03-07 09:27:59.903 066 18152.45 59.61 52633.67 88888.00 2007-03-07 09:28:00.403 066 18152.53 59.67 52633.68 88888.00 2007-03-07 09:28:00.903 066 18152.51 59.56 52633.72 88888.00 2007-03-07 09:28:01.403 066 18152.40 59.50 52633.72 88888.00 2007-03-07 09:28:01.903 066 18152.36 59.62 52633.73 88888.00 2007-03-07 09:28:02.403 066 18152.50 59.63 52633.68 88888.00 2007-03-07 09:28:02.903 066 18152.53 59.67 52633.62 88888.00 2007-03-07 09:28:03.403 066 18152.52 59.71 52633.52 88888.00 2007-03-07 09:28:03.903 066 18152.58 59.59 52633.45 88888.00 2007-03-07 09:28:04.403 066 18152.51 59.52 52633.42 88888.00 2007-03-07 09:28:04.903 066 18152.49 59.48 52633.49 88888.00 2007-03-07 09:28:05.403 066 18152.39 59.42 52633.44 88888.00 2007-03-07 09:28:05.903 066 18152.29 59.44 52633.50 88888.00 2007-03-07 09:28:06.403 066 18152.32 59.38 52633.52 88888.00 2007-03-07 09:28:06.903 066 18152.25 59.48 52633.51 88888.00 2007-03-07 09:28:07.403 066 18152.22 59.63 52633.57 88888.00 2007-03-07 09:28:07.903 066 18152.18 59.66 52633.56 88888.00 2007-03-07 09:28:08.403 066 18152.22 59.63 52633.63 88888.00 2007-03-07 09:28:08.903 066 18152.12 59.62 52633.58 88888.00 2007-03-07 09:28:09.403 066 18152.09 59.66 52633.37 88888.00 2007-03-07 09:28:09.903 066 18152.09 59.57 52633.22 88888.00 2007-03-07 09:28:10.403 066 18152.15 59.62 52633.24 88888.00 2007-03-07 09:28:10.903 066 18152.11 59.66 52633.33 88888.00 2007-03-07 09:28:11.403 066 18152.09 59.67 52633.30 88888.00 2007-03-07 09:28:11.903 066 18152.19 59.65 52633.27 88888.00 2007-03-07 09:28:12.403 066 18152.00 59.69 52633.27 88888.00 2007-03-07 09:28:12.903 066 18151.89 59.76 52633.23 88888.00 2007-03-07 09:28:13.403 066 18152.02 59.84 52633.23 88888.00 2007-03-07 09:28:13.903 066 18152.07 59.88 52633.10 88888.00 2007-03-07 09:28:14.403 066 18152.02 59.79 52633.05 88888.00 2007-03-07 09:28:14.903 066 18152.15 59.79 52633.00 88888.00 2007-03-07 09:28:15.403 066 18152.20 59.83 52633.03 88888.00 2007-03-07 09:28:15.903 066 18152.25 59.80 52633.04 88888.00 2007-03-07 09:28:16.403 066 18152.23 59.73 52633.00 88888.00 2007-03-07 09:28:16.903 066 18152.19 59.81 52632.91 88888.00 2007-03-07 09:28:17.403 066 18152.09 59.96 52632.88 88888.00 2007-03-07 09:28:17.903 066 18152.02 59.95 52632.92 88888.00 2007-03-07 09:28:18.403 066 18152.04 59.86 52632.90 88888.00 2007-03-07 09:28:18.903 066 18151.96 59.83 52632.97 88888.00 2007-03-07 09:28:19.403 066 18152.07 59.83 52632.95 88888.00 2007-03-07 09:28:19.903 066 18152.06 59.81 52632.83 88888.00 2007-03-07 09:28:20.403 066 18152.09 59.86 52632.76 88888.00 2007-03-07 09:28:20.903 066 18152.19 59.90 52632.84 88888.00 2007-03-07 09:28:21.403 066 18152.17 60.01 52632.95 88888.00 2007-03-07 09:28:21.903 066 18152.08 60.00 52633.07 88888.00 2007-03-07 09:28:22.403 066 18152.20 60.06 52633.07 88888.00 2007-03-07 09:28:22.903 066 18152.23 60.10 52633.10 88888.00 2007-03-07 09:28:23.403 066 18152.34 60.13 52633.09 88888.00 2007-03-07 09:28:23.903 066 18152.31 60.20 52633.00 88888.00 2007-03-07 09:28:24.403 066 18152.33 60.20 52632.91 88888.00 2007-03-07 09:28:24.903 066 18152.43 60.20 52632.98 88888.00 2007-03-07 09:28:25.403 066 18152.40 60.15 52632.93 88888.00 2007-03-07 09:28:25.903 066 18152.29 60.07 52633.04 88888.00 2007-03-07 09:28:26.403 066 18152.30 59.92 52633.02 88888.00 2007-03-07 09:28:26.903 066 18152.33 59.76 52633.07 88888.00 2007-03-07 09:28:27.403 066 18152.35 59.81 52633.16 88888.00 2007-03-07 09:28:27.903 066 18152.35 59.92 52633.16 88888.00 2007-03-07 09:28:28.403 066 18152.19 59.90 52633.11 88888.00 2007-03-07 09:28:28.903 066 18152.33 59.82 52633.16 88888.00 2007-03-07 09:28:29.403 066 18152.44 59.79 52633.14 88888.00 2007-03-07 09:28:29.903 066 18152.33 59.82 52633.15 88888.00 2007-03-07 09:28:30.403 066 18152.40 59.97 52633.14 88888.00 2007-03-07 09:28:30.903 066 18152.45 60.31 52633.14 88888.00 2007-03-07 09:28:31.403 066 18152.34 60.39 52633.23 88888.00 2007-03-07 09:28:31.903 066 18152.38 60.37 52633.21 88888.00 2007-03-07 09:28:32.403 066 18152.42 60.38 52633.15 88888.00 2007-03-07 09:28:32.903 066 18152.41 60.45 52633.09 88888.00 2007-03-07 09:28:33.403 066 18152.46 60.53 52633.03 88888.00 2007-03-07 09:28:33.903 066 18152.56 60.57 52633.00 88888.00 2007-03-07 09:28:34.403 066 18152.71 60.55 52633.20 88888.00 2007-03-07 09:28:34.903 066 18152.75 60.57 52633.22 88888.00 2007-03-07 09:28:35.403 066 18152.78 60.66 52633.21 88888.00 2007-03-07 09:28:35.903 066 18152.78 60.68 52633.26 88888.00 2007-03-07 09:28:36.403 066 18152.96 60.64 52633.21 88888.00 2007-03-07 09:28:36.903 066 18152.94 60.75 52633.16 88888.00 2007-03-07 09:28:37.403 066 18152.82 60.72 52633.21 88888.00 2007-03-07 09:28:37.903 066 18152.73 60.69 52633.33 88888.00 2007-03-07 09:28:38.403 066 18152.74 60.71 52633.26 88888.00 2007-03-07 09:28:38.903 066 18152.77 60.71 52633.36 88888.00 2007-03-07 09:28:39.403 066 18152.84 60.79 52633.30 88888.00 2007-03-07 09:28:39.903 066 18152.89 60.78 52633.17 88888.00 2007-03-07 09:28:40.403 066 18152.89 60.76 52633.15 88888.00 2007-03-07 09:28:40.903 066 18152.97 60.66 52633.27 88888.00 2007-03-07 09:28:41.403 066 18153.07 60.72 52633.30 88888.00 2007-03-07 09:28:41.903 066 18153.10 60.83 52633.29 88888.00 2007-03-07 09:28:42.403 066 18153.25 60.85 52633.30 88888.00 2007-03-07 09:28:42.903 066 18153.28 60.85 52633.38 88888.00 2007-03-07 09:28:43.403 066 18153.32 60.88 52633.44 88888.00 2007-03-07 09:28:43.903 066 18153.18 60.90 52633.59 88888.00 2007-03-07 09:28:44.403 066 18153.26 60.89 52633.65 88888.00 2007-03-07 09:28:44.903 066 18153.34 60.87 52633.63 88888.00 2007-03-07 09:28:45.403 066 18153.36 60.88 52633.61 88888.00 2007-03-07 09:28:45.903 066 18153.43 60.92 52633.50 88888.00 2007-03-07 09:28:46.403 066 18153.39 60.95 52633.42 88888.00 2007-03-07 09:28:46.903 066 18153.55 60.97 52633.47 88888.00 2007-03-07 09:28:47.403 066 18153.56 61.01 52633.49 88888.00 2007-03-07 09:28:47.903 066 18153.59 61.03 52633.41 88888.00 2007-03-07 09:28:48.403 066 18153.47 61.11 52633.33 88888.00 2007-03-07 09:28:48.903 066 18153.56 61.12 52633.39 88888.00 2007-03-07 09:28:49.403 066 18153.62 61.05 52633.33 88888.00 2007-03-07 09:28:49.903 066 18153.66 61.00 52633.36 88888.00 2007-03-07 09:28:50.403 066 18153.78 61.01 52633.32 88888.00 2007-03-07 09:28:50.903 066 18153.88 61.01 52633.36 88888.00 2007-03-07 09:28:51.403 066 18153.98 61.09 52633.44 88888.00 2007-03-07 09:28:51.903 066 18154.08 61.21 52633.44 88888.00 2007-03-07 09:28:52.403 066 18154.05 61.25 52633.58 88888.00 2007-03-07 09:28:52.903 066 18154.07 61.28 52633.59 88888.00 2007-03-07 09:28:53.403 066 18154.13 61.28 52633.50 88888.00 2007-03-07 09:28:53.903 066 18154.09 61.19 52633.50 88888.00 2007-03-07 09:28:54.403 066 18154.09 61.21 52633.61 88888.00 2007-03-07 09:28:54.903 066 18154.10 61.30 52633.75 88888.00 2007-03-07 09:28:55.403 066 18154.21 61.34 52633.72 88888.00 2007-03-07 09:28:55.903 066 18154.43 61.32 52633.62 88888.00 2007-03-07 09:28:56.403 066 18154.39 61.34 52633.65 88888.00 2007-03-07 09:28:56.903 066 18154.27 61.32 52633.67 88888.00 2007-03-07 09:28:57.403 066 18154.23 61.32 52633.74 88888.00 2007-03-07 09:28:57.903 066 18154.15 61.30 52633.67 88888.00 2007-03-07 09:28:58.403 066 18154.13 61.36 52633.64 88888.00 2007-03-07 09:28:58.903 066 18154.18 61.46 52633.65 88888.00 2007-03-07 09:28:59.403 066 18154.26 61.48 52633.72 88888.00 2007-03-07 09:28:59.903 066 18154.38 61.44 52633.71 88888.00 2007-03-07 09:29:00.403 066 18154.49 61.44 52633.74 88888.00 2007-03-07 09:29:00.903 066 18154.59 61.47 52633.82 88888.00 2007-03-07 09:29:01.403 066 18154.56 61.50 52633.83 88888.00 2007-03-07 09:29:01.903 066 18154.57 61.59 52633.83 88888.00 2007-03-07 09:29:02.403 066 18154.59 61.59 52633.91 88888.00 2007-03-07 09:29:02.903 066 18154.50 61.64 52633.86 88888.00 2007-03-07 09:29:03.403 066 18154.47 61.68 52633.85 88888.00 2007-03-07 09:29:03.903 066 18154.47 61.69 52633.80 88888.00 2007-03-07 09:29:04.403 066 18154.51 61.65 52633.75 88888.00 2007-03-07 09:29:04.903 066 18154.47 61.69 52633.75 88888.00 2007-03-07 09:29:05.403 066 18154.50 61.78 52633.64 88888.00 2007-03-07 09:29:05.903 066 18154.32 61.81 52633.60 88888.00 2007-03-07 09:29:06.403 066 18154.32 61.78 52633.62 88888.00 2007-03-07 09:29:06.903 066 18154.47 61.69 52633.61 88888.00 2007-03-07 09:29:07.403 066 18154.59 61.73 52633.70 88888.00 2007-03-07 09:29:07.903 066 18154.57 61.75 52633.78 88888.00 2007-03-07 09:29:08.403 066 18154.48 61.77 52633.87 88888.00 2007-03-07 09:29:08.903 066 18154.43 61.79 52633.91 88888.00 2007-03-07 09:29:09.403 066 18154.50 61.81 52633.90 88888.00 2007-03-07 09:29:09.903 066 18154.43 61.83 52633.98 88888.00 2007-03-07 09:29:10.403 066 18154.42 61.86 52633.97 88888.00 2007-03-07 09:29:10.903 066 18154.52 61.86 52633.96 88888.00 2007-03-07 09:29:11.403 066 18154.54 61.96 52633.97 88888.00 2007-03-07 09:29:11.903 066 18154.57 61.98 52633.95 88888.00 2007-03-07 09:29:12.403 066 18154.58 61.99 52633.97 88888.00 2007-03-07 09:29:12.903 066 18154.66 62.01 52634.00 88888.00 2007-03-07 09:29:13.403 066 18154.62 62.04 52634.00 88888.00 2007-03-07 09:29:13.903 066 18154.64 62.05 52633.95 88888.00 2007-03-07 09:29:14.403 066 18154.72 62.09 52633.86 88888.00 2007-03-07 09:29:14.903 066 18154.73 62.22 52633.90 88888.00 2007-03-07 09:29:15.403 066 18154.77 62.29 52634.03 88888.00 2007-03-07 09:29:15.903 066 18154.82 62.25 52634.08 88888.00 2007-03-07 09:29:16.403 066 18154.80 62.24 52634.18 88888.00 2007-03-07 09:29:16.903 066 18154.89 62.39 52634.10 88888.00 2007-03-07 09:29:17.403 066 18154.85 62.49 52634.08 88888.00 2007-03-07 09:29:17.903 066 18154.90 62.55 52634.11 88888.00 2007-03-07 09:29:18.403 066 18154.92 62.50 52634.07 88888.00 2007-03-07 09:29:18.903 066 18154.89 62.54 52634.16 88888.00 2007-03-07 09:29:19.403 066 18154.93 62.54 52634.23 88888.00 2007-03-07 09:29:19.903 066 18155.03 62.62 52634.29 88888.00 2007-03-07 09:29:20.403 066 18155.05 62.63 52634.26 88888.00 2007-03-07 09:29:20.903 066 18155.18 62.54 52634.26 88888.00 2007-03-07 09:29:21.403 066 18155.23 62.56 52634.32 88888.00 2007-03-07 09:29:21.903 066 18155.24 62.57 52634.26 88888.00 2007-03-07 09:29:22.403 066 18155.04 62.70 52634.31 88888.00 2007-03-07 09:29:22.903 066 18155.05 62.78 52634.16 88888.00 2007-03-07 09:29:23.403 066 18155.29 62.74 52634.16 88888.00 2007-03-07 09:29:23.903 066 18155.38 62.66 52634.15 88888.00 2007-03-07 09:29:24.403 066 18155.40 62.66 52634.23 88888.00 2007-03-07 09:29:24.903 066 18155.43 62.74 52634.21 88888.00 2007-03-07 09:29:25.403 066 18155.44 62.76 52634.23 88888.00 2007-03-07 09:29:25.903 066 18155.50 62.78 52634.14 88888.00 2007-03-07 09:29:26.403 066 18155.49 62.84 52634.23 88888.00 2007-03-07 09:29:26.903 066 18155.51 62.86 52634.37 88888.00 2007-03-07 09:29:27.403 066 18155.55 62.90 52634.42 88888.00 2007-03-07 09:29:27.903 066 18155.45 62.97 52634.45 88888.00 2007-03-07 09:29:28.403 066 18155.42 62.90 52634.33 88888.00 2007-03-07 09:29:28.903 066 18155.42 62.86 52634.29 88888.00 2007-03-07 09:29:29.403 066 18155.46 62.85 52634.27 88888.00 2007-03-07 09:29:29.903 066 18155.43 62.88 52634.32 88888.00 2007-03-07 09:29:30.403 066 18155.56 62.79 52634.36 88888.00 2007-03-07 09:29:30.903 066 18155.68 62.83 52634.41 88888.00 2007-03-07 09:29:31.403 066 18155.61 62.92 52634.34 88888.00 2007-03-07 09:29:31.903 066 18155.77 62.94 52634.28 88888.00 2007-03-07 09:29:32.403 066 18155.91 62.95 52634.34 88888.00 2007-03-07 09:29:32.903 066 18156.01 62.95 52634.21 88888.00 2007-03-07 09:29:33.403 066 18155.94 62.95 52634.15 88888.00 2007-03-07 09:29:33.903 066 18155.99 63.01 52634.22 88888.00 2007-03-07 09:29:34.403 066 18155.99 63.01 52634.33 88888.00 2007-03-07 09:29:34.903 066 18156.08 62.90 52634.38 88888.00 2007-03-07 09:29:35.403 066 18156.09 62.86 52634.50 88888.00 2007-03-07 09:29:35.903 066 18156.14 62.86 52634.45 88888.00 2007-03-07 09:29:36.403 066 18156.22 62.83 52634.42 88888.00 2007-03-07 09:29:36.903 066 18156.37 62.91 52634.45 88888.00 2007-03-07 09:29:37.403 066 18156.48 62.94 52634.49 88888.00 2007-03-07 09:29:37.903 066 18156.46 62.95 52634.48 88888.00 2007-03-07 09:29:38.403 066 18156.65 63.00 52634.39 88888.00 2007-03-07 09:29:38.903 066 18156.75 62.98 52634.30 88888.00 2007-03-07 09:29:39.403 066 18156.82 63.02 52634.31 88888.00 2007-03-07 09:29:39.903 066 18156.82 63.02 52634.37 88888.00 2007-03-07 09:29:40.403 066 18157.00 62.91 52634.41 88888.00 2007-03-07 09:29:40.903 066 18157.12 62.85 52634.43 88888.00 2007-03-07 09:29:41.403 066 18157.13 63.02 52634.43 88888.00 2007-03-07 09:29:41.903 066 18157.24 63.07 52634.48 88888.00 2007-03-07 09:29:42.403 066 18157.27 63.10 52634.63 88888.00 2007-03-07 09:29:42.903 066 18157.23 63.20 52634.72 88888.00 2007-03-07 09:29:43.403 066 18157.22 63.21 52634.69 88888.00 2007-03-07 09:29:43.903 066 18157.28 63.17 52634.67 88888.00 2007-03-07 09:29:44.403 066 18157.36 63.14 52634.74 88888.00 2007-03-07 09:29:44.903 066 18157.31 63.12 52634.85 88888.00 2007-03-07 09:29:45.403 066 18157.43 62.99 52634.85 88888.00 2007-03-07 09:29:45.903 066 18157.53 63.06 52635.00 88888.00 2007-03-07 09:29:46.403 066 18157.58 63.10 52634.99 88888.00 2007-03-07 09:29:46.903 066 18157.60 63.14 52634.86 88888.00 2007-03-07 09:29:47.403 066 18157.78 63.13 52634.89 88888.00 2007-03-07 09:29:47.903 066 18157.78 63.05 52634.98 88888.00 2007-03-07 09:29:48.403 066 18157.84 63.06 52634.96 88888.00 2007-03-07 09:29:48.903 066 18157.88 63.07 52634.91 88888.00 2007-03-07 09:29:49.403 066 18158.06 63.11 52635.01 88888.00 2007-03-07 09:29:49.903 066 18158.05 63.14 52635.01 88888.00 2007-03-07 09:29:50.403 066 18158.07 63.25 52634.94 88888.00 2007-03-07 09:29:50.903 066 18158.05 63.24 52635.04 88888.00 2007-03-07 09:29:51.403 066 18158.09 63.21 52635.16 88888.00 2007-03-07 09:29:51.903 066 18158.15 63.26 52635.27 88888.00 2007-03-07 09:29:52.403 066 18158.17 63.39 52635.39 88888.00 2007-03-07 09:29:52.903 066 18158.10 63.35 52635.50 88888.00 2007-03-07 09:29:53.403 066 18158.20 63.32 52635.50 88888.00 2007-03-07 09:29:53.903 066 18158.36 63.35 52635.55 88888.00 2007-03-07 09:29:54.403 066 18158.48 63.37 52635.60 88888.00 2007-03-07 09:29:54.903 066 18158.47 63.45 52635.66 88888.00 2007-03-07 09:29:55.403 066 18158.37 63.45 52635.62 88888.00 2007-03-07 09:29:55.903 066 18158.40 63.52 52635.59 88888.00 2007-03-07 09:29:56.403 066 18158.42 63.65 52635.60 88888.00 2007-03-07 09:29:56.903 066 18158.62 63.61 52635.76 88888.00 2007-03-07 09:29:57.403 066 18158.74 63.62 52635.84 88888.00 2007-03-07 09:29:57.903 066 18158.76 63.76 52635.81 88888.00 2007-03-07 09:29:58.403 066 18158.72 63.88 52635.85 88888.00 2007-03-07 09:29:58.903 066 18158.72 63.91 52635.95 88888.00 2007-03-07 09:29:59.403 066 18158.71 63.90 52636.10 88888.00 2007-03-07 09:29:59.903 066 18158.64 63.87 52636.07 88888.00 2007-03-07 09:30:00.403 066 18158.65 63.85 52636.07 88888.00 2007-03-07 09:30:00.903 066 18158.63 63.78 52636.08 88888.00 2007-03-07 09:30:01.403 066 18158.58 63.69 52636.00 88888.00 2007-03-07 09:30:01.903 066 18158.43 63.94 52636.01 88888.00 2007-03-07 09:30:02.403 066 18158.37 64.02 52636.04 88888.00 2007-03-07 09:30:02.903 066 18158.36 64.04 52636.05 88888.00 2007-03-07 09:30:03.403 066 18158.47 64.03 52636.04 88888.00 2007-03-07 09:30:03.903 066 18158.54 64.03 52636.14 88888.00 2007-03-07 09:30:04.403 066 18158.64 64.06 52636.16 88888.00 2007-03-07 09:30:04.903 066 18158.74 63.99 52636.15 88888.00 2007-03-07 09:30:05.403 066 18158.75 63.90 52636.19 88888.00 2007-03-07 09:30:05.903 066 18158.72 63.95 52636.16 88888.00 2007-03-07 09:30:06.403 066 18158.82 63.96 52636.07 88888.00 2007-03-07 09:30:06.903 066 18158.86 64.00 52636.16 88888.00 2007-03-07 09:30:07.403 066 18158.81 64.02 52636.22 88888.00 2007-03-07 09:30:07.903 066 18158.87 64.11 52636.15 88888.00 2007-03-07 09:30:08.403 066 18158.99 64.26 52636.20 88888.00 2007-03-07 09:30:08.903 066 18158.97 64.33 52636.19 88888.00 2007-03-07 09:30:09.403 066 18158.86 64.32 52636.17 88888.00 2007-03-07 09:30:09.903 066 18158.87 64.23 52636.07 88888.00 2007-03-07 09:30:10.403 066 18158.74 64.26 52636.12 88888.00 2007-03-07 09:30:10.903 066 18158.74 64.29 52636.16 88888.00 2007-03-07 09:30:11.403 066 18158.70 64.23 52636.18 88888.00 2007-03-07 09:30:11.903 066 18158.74 64.28 52636.25 88888.00 2007-03-07 09:30:12.403 066 18158.77 64.34 52636.25 88888.00 2007-03-07 09:30:12.903 066 18158.76 64.41 52636.19 88888.00 2007-03-07 09:30:13.403 066 18158.77 64.37 52636.02 88888.00 2007-03-07 09:30:13.903 066 18158.84 64.36 52636.01 88888.00 2007-03-07 09:30:14.403 066 18158.88 64.32 52636.16 88888.00 2007-03-07 09:30:14.903 066 18158.83 64.41 52636.22 88888.00 2007-03-07 09:30:15.403 066 18158.92 64.42 52636.12 88888.00 2007-03-07 09:30:15.903 066 18159.06 64.43 52636.14 88888.00 2007-03-07 09:30:16.403 066 18159.02 64.36 52636.22 88888.00 2007-03-07 09:30:16.903 066 18158.99 64.40 52636.27 88888.00 2007-03-07 09:30:17.403 066 18158.97 64.47 52636.23 88888.00 2007-03-07 09:30:17.903 066 18158.92 64.46 52636.26 88888.00 2007-03-07 09:30:18.403 066 18158.98 64.47 52636.28 88888.00 2007-03-07 09:30:18.903 066 18159.02 64.55 52636.30 88888.00 2007-03-07 09:30:19.403 066 18159.07 64.61 52636.31 88888.00 2007-03-07 09:30:19.903 066 18159.13 64.57 52636.23 88888.00 2007-03-07 09:30:20.403 066 18159.07 64.53 52636.30 88888.00 2007-03-07 09:30:20.903 066 18159.24 64.54 52636.43 88888.00 2007-03-07 09:30:21.403 066 18159.33 64.66 52636.46 88888.00 2007-03-07 09:30:21.903 066 18159.31 64.67 52636.54 88888.00 2007-03-07 09:30:22.403 066 18159.29 64.63 52636.54 88888.00 2007-03-07 09:30:22.903 066 18159.40 64.69 52636.54 88888.00 2007-03-07 09:30:23.403 066 18159.41 64.69 52636.52 88888.00 2007-03-07 09:30:23.903 066 18159.42 64.63 52636.66 88888.00 2007-03-07 09:30:24.403 066 18159.33 64.65 52636.66 88888.00 2007-03-07 09:30:24.903 066 18159.47 64.54 52636.52 88888.00 2007-03-07 09:30:25.403 066 18159.51 64.58 52636.46 88888.00 2007-03-07 09:30:25.903 066 18159.61 64.67 52636.57 88888.00 2007-03-07 09:30:26.403 066 18159.77 64.64 52636.59 88888.00 2007-03-07 09:30:26.903 066 18159.81 64.62 52636.51 88888.00 2007-03-07 09:30:27.403 066 18159.85 64.59 52636.42 88888.00 2007-03-07 09:30:27.903 066 18159.84 64.66 52636.32 88888.00 2007-03-07 09:30:28.403 066 18159.89 64.65 52636.29 88888.00 2007-03-07 09:30:28.903 066 18160.06 64.63 52636.32 88888.00 2007-03-07 09:30:29.403 066 18160.04 64.56 52636.35 88888.00 2007-03-07 09:30:29.903 066 18159.99 64.61 52636.40 88888.00 2007-03-07 09:30:30.403 066 18160.03 64.73 52636.42 88888.00 2007-03-07 09:30:30.903 066 18160.12 64.78 52636.57 88888.00 2007-03-07 09:30:31.403 066 18160.32 64.75 52636.57 88888.00 2007-03-07 09:30:31.903 066 18160.48 64.76 52636.53 88888.00 2007-03-07 09:30:32.403 066 18160.55 64.76 52636.55 88888.00 2007-03-07 09:30:32.903 066 18160.64 64.79 52636.68 88888.00 2007-03-07 09:30:33.403 066 18160.64 64.88 52636.59 88888.00 2007-03-07 09:30:33.903 066 18160.60 64.96 52636.63 88888.00 2007-03-07 09:30:34.403 066 18160.66 65.02 52636.64 88888.00 2007-03-07 09:30:34.903 066 18160.76 65.01 52636.72 88888.00 2007-03-07 09:30:35.403 066 18160.82 64.99 52636.69 88888.00 2007-03-07 09:30:35.903 066 18161.01 64.97 52636.72 88888.00 2007-03-07 09:30:36.403 066 18161.04 64.90 52636.71 88888.00 2007-03-07 09:30:36.903 066 18161.14 64.94 52636.76 88888.00 2007-03-07 09:30:37.403 066 18161.21 64.99 52636.87 88888.00 2007-03-07 09:30:37.903 066 18161.23 65.04 52636.95 88888.00 2007-03-07 09:30:38.403 066 18161.35 65.07 52636.93 88888.00 2007-03-07 09:30:38.903 066 18161.46 65.10 52636.97 88888.00 2007-03-07 09:30:39.403 066 18161.26 65.24 52637.01 88888.00 2007-03-07 09:30:39.903 066 18161.36 65.22 52637.06 88888.00 2007-03-07 09:30:40.403 066 18161.47 65.17 52637.08 88888.00 2007-03-07 09:30:40.903 066 18161.48 65.20 52637.08 88888.00 2007-03-07 09:30:41.403 066 18161.52 65.19 52637.05 88888.00 2007-03-07 09:30:41.903 066 18161.51 65.19 52637.04 88888.00 2007-03-07 09:30:42.403 066 18161.58 65.20 52637.06 88888.00 2007-03-07 09:30:42.903 066 18161.81 65.23 52637.15 88888.00 2007-03-07 09:30:43.403 066 18161.90 65.26 52637.17 88888.00 2007-03-07 09:30:43.903 066 18161.89 65.25 52637.17 88888.00 2007-03-07 09:30:44.403 066 18161.91 65.29 52637.22 88888.00 2007-03-07 09:30:44.903 066 18161.91 65.24 52637.23 88888.00 2007-03-07 09:30:45.403 066 18161.89 65.22 52637.22 88888.00 2007-03-07 09:30:45.903 066 18161.96 65.24 52637.31 88888.00 2007-03-07 09:30:46.403 066 18161.97 65.33 52637.39 88888.00 2007-03-07 09:30:46.903 066 18162.07 65.33 52637.45 88888.00 2007-03-07 09:30:47.403 066 18162.17 65.35 52637.44 88888.00 2007-03-07 09:30:47.903 066 18162.27 65.43 52637.44 88888.00 2007-03-07 09:30:48.403 066 18162.33 65.42 52637.43 88888.00 2007-03-07 09:30:48.903 066 18162.32 65.42 52637.47 88888.00 2007-03-07 09:30:49.403 066 18162.25 65.45 52637.52 88888.00 2007-03-07 09:30:49.903 066 18162.24 65.43 52637.48 88888.00 2007-03-07 09:30:50.403 066 18162.37 65.39 52637.45 88888.00 2007-03-07 09:30:50.903 066 18162.39 65.47 52637.50 88888.00 2007-03-07 09:30:51.403 066 18162.49 65.48 52637.58 88888.00 2007-03-07 09:30:51.903 066 18162.48 65.51 52637.51 88888.00 2007-03-07 09:30:52.403 066 18162.44 65.59 52637.42 88888.00 2007-03-07 09:30:52.903 066 18162.29 65.56 52637.31 88888.00 2007-03-07 09:30:53.403 066 18162.35 65.50 52637.28 88888.00 2007-03-07 09:30:53.903 066 18162.46 65.50 52637.32 88888.00 2007-03-07 09:30:54.403 066 18162.51 65.54 52637.33 88888.00 2007-03-07 09:30:54.903 066 18162.45 65.56 52637.19 88888.00 2007-03-07 09:30:55.403 066 18162.44 65.54 52637.20 88888.00 2007-03-07 09:30:55.903 066 18162.56 65.66 52637.27 88888.00 2007-03-07 09:30:56.403 066 18162.63 65.69 52637.31 88888.00 2007-03-07 09:30:56.903 066 18162.63 65.59 52637.50 88888.00 2007-03-07 09:30:57.403 066 18162.71 65.55 52637.58 88888.00 2007-03-07 09:30:57.903 066 18162.75 65.54 52637.71 88888.00 2007-03-07 09:30:58.403 066 18162.73 65.61 52637.69 88888.00 2007-03-07 09:30:58.903 066 18162.71 65.64 52637.68 88888.00 2007-03-07 09:30:59.403 066 18162.76 65.67 52637.74 88888.00 2007-03-07 09:30:59.903 066 18162.78 65.73 52637.73 88888.00 2007-03-07 09:31:00.403 066 18162.76 65.66 52637.69 88888.00 2007-03-07 09:31:00.903 066 18162.86 65.73 52637.70 88888.00 2007-03-07 09:31:01.403 066 18162.77 65.74 52637.65 88888.00 2007-03-07 09:31:01.903 066 18162.85 65.71 52637.76 88888.00 2007-03-07 09:31:02.403 066 18163.75 65.77 52637.87 88888.00 2007-03-07 09:31:02.903 066 18163.28 65.83 52637.82 88888.00 2007-03-07 09:31:03.403 066 18162.88 65.86 52637.79 88888.00 2007-03-07 09:31:03.903 066 18162.88 65.83 52637.78 88888.00 2007-03-07 09:31:04.403 066 18163.03 65.79 52637.81 88888.00 2007-03-07 09:31:04.903 066 18163.01 65.76 52637.82 88888.00 2007-03-07 09:31:05.403 066 18163.07 65.71 52637.82 88888.00 2007-03-07 09:31:05.903 066 18163.09 65.71 52637.75 88888.00 2007-03-07 09:31:06.403 066 18163.16 65.78 52637.74 88888.00 2007-03-07 09:31:06.903 066 18163.24 65.84 52637.89 88888.00 2007-03-07 09:31:07.403 066 18163.24 65.87 52637.91 88888.00 2007-03-07 09:31:07.903 066 18163.37 65.88 52637.84 88888.00 2007-03-07 09:31:08.403 066 18163.42 65.88 52637.74 88888.00 2007-03-07 09:31:08.903 066 18163.41 65.82 52637.76 88888.00 2007-03-07 09:31:09.403 066 18163.33 65.78 52637.92 88888.00 2007-03-07 09:31:09.903 066 18163.30 65.80 52637.94 88888.00 2007-03-07 09:31:10.403 066 18163.33 65.80 52637.91 88888.00 2007-03-07 09:31:10.903 066 18163.35 65.78 52637.90 88888.00 2007-03-07 09:31:11.403 066 18163.31 65.74 52637.98 88888.00 2007-03-07 09:31:11.903 066 18163.42 65.81 52638.10 88888.00 2007-03-07 09:31:12.403 066 18163.40 65.81 52638.16 88888.00 2007-03-07 09:31:12.903 066 18163.42 65.83 52638.12 88888.00 2007-03-07 09:31:13.403 066 18163.46 65.84 52638.11 88888.00 2007-03-07 09:31:13.903 066 18163.48 65.75 52638.15 88888.00 2007-03-07 09:31:14.403 066 18163.44 65.87 52638.22 88888.00 2007-03-07 09:31:14.903 066 18163.58 65.94 52638.21 88888.00 2007-03-07 09:31:15.403 066 18163.54 65.92 52638.27 88888.00 2007-03-07 09:31:15.903 066 18163.64 65.91 52638.29 88888.00 2007-03-07 09:31:16.403 066 18163.65 65.90 52638.26 88888.00 2007-03-07 09:31:16.903 066 18163.73 65.94 52638.25 88888.00 2007-03-07 09:31:17.403 066 18163.77 66.01 52638.28 88888.00 2007-03-07 09:31:17.903 066 18163.82 66.00 52638.37 88888.00 2007-03-07 09:31:18.403 066 18163.80 66.04 52638.33 88888.00 2007-03-07 09:31:18.903 066 18163.81 66.08 52638.25 88888.00 2007-03-07 09:31:19.403 066 18163.76 66.14 52638.26 88888.00 2007-03-07 09:31:19.903 066 18163.72 66.14 52638.37 88888.00 2007-03-07 09:31:20.403 066 18163.85 66.19 52638.33 88888.00 2007-03-07 09:31:20.903 066 18163.83 66.23 52638.27 88888.00 2007-03-07 09:31:21.403 066 18163.85 66.24 52638.25 88888.00 2007-03-07 09:31:21.903 066 18163.87 66.24 52638.31 88888.00 2007-03-07 09:31:22.403 066 18163.87 66.21 52638.46 88888.00 2007-03-07 09:31:22.903 066 18163.87 66.19 52638.55 88888.00 2007-03-07 09:31:23.403 066 18163.94 66.28 52638.52 88888.00 2007-03-07 09:31:23.903 066 18163.96 66.38 52638.60 88888.00 2007-03-07 09:31:24.403 066 18163.92 66.35 52638.54 88888.00 2007-03-07 09:31:24.903 066 18163.87 66.36 52638.52 88888.00 2007-03-07 09:31:25.403 066 18163.94 66.41 52638.61 88888.00 2007-03-07 09:31:25.903 066 18164.04 66.41 52638.69 88888.00 2007-03-07 09:31:26.403 066 18164.02 66.30 52638.64 88888.00 2007-03-07 09:31:26.903 066 18164.00 66.21 52638.61 88888.00 2007-03-07 09:31:27.403 066 18164.04 66.33 52638.72 88888.00 2007-03-07 09:31:27.903 066 18164.06 66.30 52638.69 88888.00 2007-03-07 09:31:28.403 066 18164.09 66.33 52638.69 88888.00 2007-03-07 09:31:28.903 066 18164.19 66.36 52638.62 88888.00 2007-03-07 09:31:29.403 066 18164.18 66.25 52638.60 88888.00 2007-03-07 09:31:29.903 066 18164.06 66.25 52638.68 88888.00 2007-03-07 09:31:30.403 066 18164.11 66.33 52638.68 88888.00 2007-03-07 09:31:30.903 066 18164.04 66.29 52638.64 88888.00 2007-03-07 09:31:31.403 066 18163.95 66.18 52638.58 88888.00 2007-03-07 09:31:31.903 066 18164.02 66.24 52638.45 88888.00 2007-03-07 09:31:32.403 066 18163.98 66.28 52638.39 88888.00 2007-03-07 09:31:32.903 066 18163.90 66.22 52638.38 88888.00 2007-03-07 09:31:33.403 066 18163.83 66.14 52638.48 88888.00 2007-03-07 09:31:33.903 066 18163.87 66.05 52638.50 88888.00 2007-03-07 09:31:34.403 066 18163.92 66.11 52638.45 88888.00 2007-03-07 09:31:34.903 066 18163.92 66.11 52638.36 88888.00 2007-03-07 09:31:35.403 066 18163.93 66.09 52638.29 88888.00 2007-03-07 09:31:35.903 066 18163.95 66.08 52638.28 88888.00 2007-03-07 09:31:36.403 066 18164.01 66.01 52638.35 88888.00 2007-03-07 09:31:36.903 066 18164.09 65.91 52638.32 88888.00 2007-03-07 09:31:37.403 066 18164.15 65.81 52638.27 88888.00 2007-03-07 09:31:37.903 066 18164.19 65.75 52638.24 88888.00 2007-03-07 09:31:38.403 066 18164.20 65.80 52638.23 88888.00 2007-03-07 09:31:38.903 066 18164.24 65.79 52638.23 88888.00 2007-03-07 09:31:39.403 066 18164.39 65.84 52638.17 88888.00 2007-03-07 09:31:39.903 066 18164.39 65.88 52638.15 88888.00 2007-03-07 09:31:40.403 066 18164.39 65.90 52638.22 88888.00 2007-03-07 09:31:40.903 066 18164.41 65.86 52638.12 88888.00 2007-03-07 09:31:41.403 066 18164.47 65.87 52637.99 88888.00 2007-03-07 09:31:41.903 066 18164.51 65.89 52638.09 88888.00 2007-03-07 09:31:42.403 066 18164.60 66.00 52638.22 88888.00 2007-03-07 09:31:42.903 066 18164.70 65.92 52638.09 88888.00 2007-03-07 09:31:43.403 066 18164.68 66.00 52638.15 88888.00 2007-03-07 09:31:43.903 066 18164.68 66.06 52638.27 88888.00 2007-03-07 09:31:44.403 066 18164.72 66.08 52638.25 88888.00 2007-03-07 09:31:44.903 066 18164.66 66.14 52638.21 88888.00 2007-03-07 09:31:45.403 066 18164.61 66.17 52638.22 88888.00 2007-03-07 09:31:45.903 066 18164.53 66.14 52638.27 88888.00 2007-03-07 09:31:46.403 066 18164.48 66.20 52638.20 88888.00 2007-03-07 09:31:46.903 066 18164.55 66.24 52638.08 88888.00 2007-03-07 09:31:47.403 066 18164.55 66.12 52638.35 88888.00 2007-03-07 09:31:47.903 066 18164.51 66.05 52638.36 88888.00 2007-03-07 09:31:48.403 066 18164.59 66.07 52638.31 88888.00 2007-03-07 09:31:48.903 066 18164.67 66.12 52638.23 88888.00 2007-03-07 09:31:49.403 066 18164.51 66.14 52638.17 88888.00 2007-03-07 09:31:49.903 066 18164.41 66.12 52638.17 88888.00 2007-03-07 09:31:50.403 066 18164.35 66.13 52638.13 88888.00 2007-03-07 09:31:50.903 066 18164.38 66.13 52638.10 88888.00 2007-03-07 09:31:51.403 066 18164.28 66.08 52638.17 88888.00 2007-03-07 09:31:51.903 066 18164.33 66.08 52638.23 88888.00 2007-03-07 09:31:52.403 066 18164.39 66.11 52638.22 88888.00 2007-03-07 09:31:52.903 066 18164.37 66.08 52638.17 88888.00 2007-03-07 09:31:53.403 066 18164.36 66.04 52638.14 88888.00 2007-03-07 09:31:53.903 066 18164.26 66.01 52638.17 88888.00 2007-03-07 09:31:54.403 066 18164.15 65.94 52638.25 88888.00 2007-03-07 09:31:54.903 066 18164.15 65.90 52638.24 88888.00 2007-03-07 09:31:55.403 066 18164.29 65.91 52638.17 88888.00 2007-03-07 09:31:55.903 066 18164.26 65.96 52638.12 88888.00 2007-03-07 09:31:56.403 066 18164.16 66.06 52638.09 88888.00 2007-03-07 09:31:56.903 066 18164.07 66.09 52638.02 88888.00 2007-03-07 09:31:57.403 066 18164.03 66.22 52637.97 88888.00 2007-03-07 09:31:57.903 066 18163.95 66.19 52637.85 88888.00 2007-03-07 09:31:58.403 066 18163.97 66.20 52637.85 88888.00 2007-03-07 09:31:58.903 066 18164.02 66.19 52637.91 88888.00 2007-03-07 09:31:59.403 066 18164.01 66.22 52638.02 88888.00 2007-03-07 09:31:59.903 066 18163.95 66.21 52637.97 88888.00 2007-03-07 09:32:00.403 066 18163.89 66.16 52637.98 88888.00 2007-03-07 09:32:00.903 066 18163.93 66.19 52638.04 88888.00 2007-03-07 09:32:01.403 066 18164.00 66.26 52638.08 88888.00 2007-03-07 09:32:01.903 066 18163.90 66.30 52638.11 88888.00 2007-03-07 09:32:02.403 066 18163.84 66.36 52638.11 88888.00 2007-03-07 09:32:02.903 066 18163.71 66.38 52638.10 88888.00 2007-03-07 09:32:03.403 066 18163.73 66.30 52638.02 88888.00 2007-03-07 09:32:03.903 066 18163.75 66.32 52637.98 88888.00 2007-03-07 09:32:04.403 066 18163.74 66.26 52637.93 88888.00 2007-03-07 09:32:04.903 066 18163.82 66.25 52638.03 88888.00 2007-03-07 09:32:05.403 066 18163.89 66.34 52638.00 88888.00 2007-03-07 09:32:05.903 066 18163.87 66.25 52637.89 88888.00 2007-03-07 09:32:06.403 066 18163.87 66.20 52637.94 88888.00 2007-03-07 09:32:06.903 066 18163.81 66.19 52637.99 88888.00 2007-03-07 09:32:07.403 066 18163.87 66.16 52637.90 88888.00 2007-03-07 09:32:07.903 066 18163.85 66.11 52637.88 88888.00 2007-03-07 09:32:08.403 066 18163.92 66.07 52637.86 88888.00 2007-03-07 09:32:08.903 066 18163.95 66.09 52637.82 88888.00 2007-03-07 09:32:09.403 066 18163.98 66.16 52637.75 88888.00 2007-03-07 09:32:09.903 066 18163.96 66.25 52637.55 88888.00 2007-03-07 09:32:10.403 066 18164.13 66.24 52637.55 88888.00 2007-03-07 09:32:10.903 066 18164.01 66.16 52637.56 88888.00 2007-03-07 09:32:11.403 066 18164.01 66.18 52637.53 88888.00 2007-03-07 09:32:11.903 066 18164.14 66.25 52637.56 88888.00 2007-03-07 09:32:12.403 066 18164.24 66.22 52637.65 88888.00 2007-03-07 09:32:12.903 066 18164.23 66.28 52637.66 88888.00 2007-03-07 09:32:13.403 066 18164.14 66.16 52637.67 88888.00 2007-03-07 09:32:13.903 066 18164.17 66.14 52637.80 88888.00 2007-03-07 09:32:14.403 066 18164.23 66.15 52637.71 88888.00 2007-03-07 09:32:14.903 066 18164.20 66.11 52637.57 88888.00 2007-03-07 09:32:15.403 066 18164.12 66.14 52637.47 88888.00 2007-03-07 09:32:15.903 066 18164.25 66.34 52637.38 88888.00 2007-03-07 09:32:16.403 066 18164.22 66.37 52637.33 88888.00 2007-03-07 09:32:16.903 066 18164.12 66.31 52637.39 88888.00 2007-03-07 09:32:17.403 066 18164.08 66.24 52637.47 88888.00 2007-03-07 09:32:17.903 066 18163.96 66.07 52637.50 88888.00 2007-03-07 09:32:18.403 066 18163.89 66.05 52637.35 88888.00 2007-03-07 09:32:18.903 066 18163.96 66.08 52637.26 88888.00 2007-03-07 09:32:19.403 066 18163.87 66.09 52637.27 88888.00 2007-03-07 09:32:19.903 066 18164.01 66.23 52637.33 88888.00 2007-03-07 09:32:20.403 066 18163.92 66.33 52637.33 88888.00 2007-03-07 09:32:20.903 066 18163.84 66.37 52637.47 88888.00 2007-03-07 09:32:21.403 066 18163.77 66.39 52637.40 88888.00 2007-03-07 09:32:21.903 066 18163.89 66.36 52637.38 88888.00 2007-03-07 09:32:22.403 066 18163.93 66.36 52637.34 88888.00 2007-03-07 09:32:22.903 066 18163.85 66.43 52637.33 88888.00 2007-03-07 09:32:23.403 066 18163.86 66.32 52637.41 88888.00 2007-03-07 09:32:23.903 066 18163.75 66.25 52637.44 88888.00 2007-03-07 09:32:24.403 066 18163.79 66.33 52637.36 88888.00 2007-03-07 09:32:24.903 066 18163.83 66.32 52637.36 88888.00 2007-03-07 09:32:25.403 066 18163.84 66.34 52637.46 88888.00 2007-03-07 09:32:25.903 066 18163.93 66.41 52637.38 88888.00 2007-03-07 09:32:26.403 066 18163.95 66.34 52637.43 88888.00 2007-03-07 09:32:26.903 066 18163.89 66.34 52637.39 88888.00 2007-03-07 09:32:27.403 066 18163.79 66.34 52637.44 88888.00 2007-03-07 09:32:27.903 066 18163.79 66.28 52637.44 88888.00 2007-03-07 09:32:28.403 066 18163.85 66.30 52637.42 88888.00 2007-03-07 09:32:28.903 066 18163.83 66.34 52637.38 88888.00 2007-03-07 09:32:29.403 066 18163.86 66.28 52637.40 88888.00 2007-03-07 09:32:29.903 066 18163.91 66.28 52637.30 88888.00 2007-03-07 09:32:30.403 066 18163.91 66.28 52637.34 88888.00 2007-03-07 09:32:30.903 066 18163.97 66.25 52637.34 88888.00 2007-03-07 09:32:31.403 066 18164.02 66.30 52637.34 88888.00 2007-03-07 09:32:31.903 066 18164.11 66.33 52637.38 88888.00 2007-03-07 09:32:32.403 066 18164.24 66.36 52637.30 88888.00 2007-03-07 09:32:32.903 066 18164.30 66.37 52637.17 88888.00 2007-03-07 09:32:33.403 066 18164.31 66.31 52637.01 88888.00 2007-03-07 09:32:33.903 066 18164.30 66.29 52637.08 88888.00 2007-03-07 09:32:34.403 066 18164.46 66.24 52637.16 88888.00 2007-03-07 09:32:34.903 066 18164.53 66.24 52637.13 88888.00 2007-03-07 09:32:35.403 066 18164.52 66.16 52637.15 88888.00 2007-03-07 09:32:35.903 066 18164.55 66.09 52637.11 88888.00 2007-03-07 09:32:36.403 066 18164.45 66.04 52637.05 88888.00 2007-03-07 09:32:36.903 066 18164.47 66.00 52636.94 88888.00 2007-03-07 09:32:37.403 066 18164.42 66.07 52636.96 88888.00 2007-03-07 09:32:37.903 066 18164.37 66.15 52637.00 88888.00 2007-03-07 09:32:38.403 066 18164.36 66.20 52637.07 88888.00 2007-03-07 09:32:38.903 066 18164.31 66.14 52637.12 88888.00 2007-03-07 09:32:39.403 066 18164.25 66.04 52637.09 88888.00 2007-03-07 09:32:39.903 066 18164.20 65.98 52637.09 88888.00 2007-03-07 09:32:40.403 066 18164.23 65.89 52637.20 88888.00 2007-03-07 09:32:40.903 066 18164.06 65.84 52637.22 88888.00 2007-03-07 09:32:41.403 066 18163.93 65.86 52637.19 88888.00 2007-03-07 09:32:41.903 066 18163.97 65.79 52637.04 88888.00 2007-03-07 09:32:42.403 066 18163.96 65.70 52636.99 88888.00 2007-03-07 09:32:42.903 066 18164.02 65.65 52636.95 88888.00 2007-03-07 09:32:43.403 066 18164.16 65.58 52636.96 88888.00 2007-03-07 09:32:43.903 066 18164.24 65.58 52636.90 88888.00 2007-03-07 09:32:44.403 066 18164.31 65.61 52636.92 88888.00 2007-03-07 09:32:44.903 066 18164.44 65.71 52637.04 88888.00 2007-03-07 09:32:45.403 066 18164.47 65.66 52637.07 88888.00 2007-03-07 09:32:45.903 066 18164.51 65.58 52637.12 88888.00 2007-03-07 09:32:46.403 066 18164.50 65.66 52637.09 88888.00 2007-03-07 09:32:46.903 066 18164.47 65.63 52637.01 88888.00 2007-03-07 09:32:47.403 066 18164.36 65.64 52636.86 88888.00 2007-03-07 09:32:47.903 066 18164.28 65.58 52636.82 88888.00 2007-03-07 09:32:48.403 066 18164.19 65.63 52636.94 88888.00 2007-03-07 09:32:48.903 066 18164.22 65.70 52636.89 88888.00 2007-03-07 09:32:49.403 066 18164.18 65.63 52636.89 88888.00 2007-03-07 09:32:49.903 066 18164.33 65.65 52637.00 88888.00 2007-03-07 09:32:50.403 066 18164.42 65.69 52637.01 88888.00 2007-03-07 09:32:50.903 066 18164.40 65.66 52636.97 88888.00 2007-03-07 09:32:51.403 066 18164.30 65.62 52636.97 88888.00 2007-03-07 09:32:51.903 066 18164.26 65.56 52637.00 88888.00 2007-03-07 09:32:52.403 066 18164.19 65.54 52636.88 88888.00 2007-03-07 09:32:52.903 066 18164.14 65.56 52636.87 88888.00 2007-03-07 09:32:53.403 066 18164.23 65.53 52636.90 88888.00 2007-03-07 09:32:53.903 066 18164.18 65.54 52636.86 88888.00 2007-03-07 09:32:54.403 066 18164.07 65.54 52636.88 88888.00 2007-03-07 09:32:54.903 066 18163.98 65.53 52636.83 88888.00 2007-03-07 09:32:55.403 066 18164.09 65.64 52636.77 88888.00 2007-03-07 09:32:55.903 066 18164.12 65.62 52636.75 88888.00 2007-03-07 09:32:56.403 066 18164.20 65.64 52636.84 88888.00 2007-03-07 09:32:56.903 066 18164.12 65.61 52636.71 88888.00 2007-03-07 09:32:57.403 066 18164.02 65.53 52636.78 88888.00 2007-03-07 09:32:57.903 066 18164.01 65.53 52636.89 88888.00 2007-03-07 09:32:58.403 066 18164.04 65.56 52636.87 88888.00 2007-03-07 09:32:58.903 066 18164.06 65.52 52636.82 88888.00 2007-03-07 09:32:59.403 066 18164.03 65.54 52636.80 88888.00 2007-03-07 09:32:59.903 066 18164.13 65.50 52636.70 88888.00 2007-03-07 09:33:00.403 066 18164.06 65.57 52636.70 88888.00 2007-03-07 09:33:00.903 066 18164.00 65.61 52636.71 88888.00 2007-03-07 09:33:01.403 066 18164.01 65.59 52636.73 88888.00 2007-03-07 09:33:01.903 066 18164.07 65.61 52636.70 88888.00 2007-03-07 09:33:02.403 066 18164.06 65.64 52636.74 88888.00 2007-03-07 09:33:02.903 066 18163.96 65.67 52636.80 88888.00 2007-03-07 09:33:03.403 066 18163.92 65.74 52636.78 88888.00 2007-03-07 09:33:03.903 066 18164.05 65.80 52636.83 88888.00 2007-03-07 09:33:04.403 066 18163.94 65.75 52636.83 88888.00 2007-03-07 09:33:04.903 066 18163.94 65.80 52636.74 88888.00 2007-03-07 09:33:05.403 066 18163.92 65.92 52636.72 88888.00 2007-03-07 09:33:05.903 066 18163.91 65.96 52636.70 88888.00 2007-03-07 09:33:06.403 066 18163.81 66.00 52636.62 88888.00 2007-03-07 09:33:06.903 066 18163.71 65.96 52636.54 88888.00 2007-03-07 09:33:07.403 066 18163.72 66.01 52636.65 88888.00 2007-03-07 09:33:07.903 066 18163.70 65.99 52636.84 88888.00 2007-03-07 09:33:08.403 066 18163.73 66.03 52636.76 88888.00 2007-03-07 09:33:08.903 066 18163.65 65.97 52636.76 88888.00 2007-03-07 09:33:09.403 066 18163.57 65.98 52636.65 88888.00 2007-03-07 09:33:09.903 066 18163.49 66.00 52636.57 88888.00 2007-03-07 09:33:10.403 066 18163.43 65.96 52636.60 88888.00 2007-03-07 09:33:10.903 066 18163.50 65.94 52636.59 88888.00 2007-03-07 09:33:11.403 066 18163.48 65.84 52636.54 88888.00 2007-03-07 09:33:11.903 066 18163.35 65.75 52636.53 88888.00 2007-03-07 09:33:12.403 066 18163.39 65.78 52636.37 88888.00 2007-03-07 09:33:12.903 066 18163.29 65.88 52636.23 88888.00 2007-03-07 09:33:13.403 066 18163.30 65.89 52636.17 88888.00 2007-03-07 09:33:13.903 066 18163.35 65.91 52636.23 88888.00 2007-03-07 09:33:14.403 066 18163.38 65.97 52636.30 88888.00 2007-03-07 09:33:14.903 066 18163.42 65.95 52636.23 88888.00 2007-03-07 09:33:15.403 066 18163.35 65.86 52636.16 88888.00 2007-03-07 09:33:15.903 066 18163.31 65.88 52636.06 88888.00 2007-03-07 09:33:16.403 066 18163.48 65.88 52636.00 88888.00 2007-03-07 09:33:16.903 066 18163.60 65.88 52636.12 88888.00 2007-03-07 09:33:17.403 066 18163.47 65.86 52636.18 88888.00 2007-03-07 09:33:17.903 066 18163.36 65.78 52636.26 88888.00 2007-03-07 09:33:18.403 066 18163.37 65.77 52636.23 88888.00 2007-03-07 09:33:18.903 066 18163.43 65.75 52636.22 88888.00 2007-03-07 09:33:19.403 066 18163.36 65.74 52636.16 88888.00 2007-03-07 09:33:19.903 066 18163.41 65.82 52636.13 88888.00 2007-03-07 09:33:20.403 066 18163.31 65.80 52636.02 88888.00 2007-03-07 09:33:20.903 066 18163.43 65.76 52636.08 88888.00 2007-03-07 09:33:21.403 066 18163.53 65.86 52636.07 88888.00 2007-03-07 09:33:21.903 066 18163.42 65.83 52636.02 88888.00 2007-03-07 09:33:22.403 066 18163.52 65.75 52636.02 88888.00 2007-03-07 09:33:22.903 066 18163.54 65.80 52636.07 88888.00 2007-03-07 09:33:23.403 066 18163.59 65.70 52636.05 88888.00 2007-03-07 09:33:23.903 066 18163.61 65.75 52636.03 88888.00 2007-03-07 09:33:24.403 066 18163.68 65.75 52636.00 88888.00 2007-03-07 09:33:24.903 066 18163.73 65.80 52636.06 88888.00 2007-03-07 09:33:25.403 066 18163.59 65.84 52635.97 88888.00 2007-03-07 09:33:25.903 066 18163.62 65.88 52635.87 88888.00 2007-03-07 09:33:26.403 066 18163.59 65.75 52635.95 88888.00 2007-03-07 09:33:26.903 066 18163.59 65.77 52636.03 88888.00 2007-03-07 09:33:27.403 066 18163.58 65.81 52636.02 88888.00 2007-03-07 09:33:27.903 066 18163.58 65.77 52635.94 88888.00 2007-03-07 09:33:28.403 066 18163.54 65.75 52635.99 88888.00 2007-03-07 09:33:28.903 066 18163.64 65.80 52636.01 88888.00 2007-03-07 09:33:29.403 066 18163.48 65.77 52636.07 88888.00 2007-03-07 09:33:29.903 066 18163.57 65.64 52636.10 88888.00 2007-03-07 09:33:30.403 066 18163.58 65.68 52636.12 88888.00 2007-03-07 09:33:30.903 066 18163.61 65.78 52636.07 88888.00 2007-03-07 09:33:31.403 066 18163.73 65.79 52636.04 88888.00 2007-03-07 09:33:31.903 066 18163.80 65.76 52636.12 88888.00 2007-03-07 09:33:32.403 066 18163.84 65.83 52636.22 88888.00 2007-03-07 09:33:32.903 066 18163.91 65.78 52636.19 88888.00 2007-03-07 09:33:33.403 066 18163.89 65.82 52636.31 88888.00 2007-03-07 09:33:33.903 066 18163.84 65.92 52636.42 88888.00 2007-03-07 09:33:34.403 066 18163.87 65.95 52636.42 88888.00 2007-03-07 09:33:34.903 066 18164.00 65.88 52636.34 88888.00 2007-03-07 09:33:35.403 066 18163.94 65.84 52636.29 88888.00 2007-03-07 09:33:35.903 066 18163.93 65.85 52636.27 88888.00 2007-03-07 09:33:36.403 066 18163.92 65.88 52636.23 88888.00 2007-03-07 09:33:36.903 066 18164.09 65.91 52636.43 88888.00 2007-03-07 09:33:37.403 066 18164.12 65.96 52636.41 88888.00 2007-03-07 09:33:37.903 066 18164.12 66.04 52636.37 88888.00 2007-03-07 09:33:38.403 066 18164.24 66.05 52636.42 88888.00 2007-03-07 09:33:38.903 066 18164.22 66.02 52636.57 88888.00 2007-03-07 09:33:39.403 066 18164.19 66.03 52636.50 88888.00 2007-03-07 09:33:39.903 066 18164.23 65.99 52636.36 88888.00 2007-03-07 09:33:40.403 066 18164.28 65.98 52636.40 88888.00 2007-03-07 09:33:40.903 066 18164.35 66.02 52636.47 88888.00 2007-03-07 09:33:41.403 066 18164.29 66.04 52636.55 88888.00 2007-03-07 09:33:41.903 066 18164.23 66.04 52636.62 88888.00 2007-03-07 09:33:42.403 066 18164.18 66.04 52636.73 88888.00 2007-03-07 09:33:42.903 066 18164.15 66.07 52636.58 88888.00 2007-03-07 09:33:43.403 066 18164.14 66.11 52636.43 88888.00 2007-03-07 09:33:43.903 066 18164.25 66.16 52636.53 88888.00 2007-03-07 09:33:44.403 066 18164.29 66.18 52636.55 88888.00 2007-03-07 09:33:44.903 066 18164.29 66.17 52636.66 88888.00 2007-03-07 09:33:45.403 066 18164.27 66.14 52636.64 88888.00 2007-03-07 09:33:45.903 066 18164.24 66.13 52636.71 88888.00 2007-03-07 09:33:46.403 066 18164.39 66.20 52636.75 88888.00 2007-03-07 09:33:46.903 066 18164.52 66.21 52636.74 88888.00 2007-03-07 09:33:47.403 066 18164.44 66.24 52636.68 88888.00 2007-03-07 09:33:47.903 066 18164.25 66.35 52636.71 88888.00 2007-03-07 09:33:48.403 066 18164.22 66.39 52636.76 88888.00 2007-03-07 09:33:48.903 066 18164.25 66.47 52636.77 88888.00 2007-03-07 09:33:49.403 066 18164.14 66.49 52636.80 88888.00 2007-03-07 09:33:49.903 066 18164.25 66.48 52636.81 88888.00 2007-03-07 09:33:50.403 066 18164.20 66.43 52636.78 88888.00 2007-03-07 09:33:50.903 066 18164.26 66.31 52636.84 88888.00 2007-03-07 09:33:51.403 066 18164.26 66.29 52636.97 88888.00 2007-03-07 09:33:51.903 066 18164.36 66.36 52636.78 88888.00 2007-03-07 09:33:52.403 066 18164.31 66.34 52636.76 88888.00 2007-03-07 09:33:52.903 066 18164.31 66.33 52636.73 88888.00 2007-03-07 09:33:53.403 066 18164.39 66.44 52636.71 88888.00 2007-03-07 09:33:53.903 066 18164.45 66.55 52636.59 88888.00 2007-03-07 09:33:54.403 066 18164.37 66.61 52636.60 88888.00 2007-03-07 09:33:54.903 066 18164.27 66.52 52636.61 88888.00 2007-03-07 09:33:55.403 066 18164.24 66.56 52636.72 88888.00 2007-03-07 09:33:55.903 066 18164.15 66.68 52636.80 88888.00 2007-03-07 09:33:56.403 066 18164.17 66.64 52636.71 88888.00 2007-03-07 09:33:56.903 066 18164.24 66.58 52636.63 88888.00 2007-03-07 09:33:57.403 066 18164.23 66.58 52636.71 88888.00 2007-03-07 09:33:57.903 066 18164.27 66.61 52636.71 88888.00 2007-03-07 09:33:58.403 066 18164.26 66.64 52636.77 88888.00 2007-03-07 09:33:58.903 066 18164.22 66.62 52636.81 88888.00 2007-03-07 09:33:59.403 066 18164.20 66.62 52636.78 88888.00 2007-03-07 09:33:59.903 066 18164.20 66.61 52636.77 88888.00 2007-03-07 09:34:00.403 066 18164.24 66.56 52636.76 88888.00 2007-03-07 09:34:00.903 066 18164.29 66.68 52636.83 88888.00 2007-03-07 09:34:01.403 066 18164.23 66.69 52636.90 88888.00 2007-03-07 09:34:01.903 066 18164.23 66.75 52636.78 88888.00 2007-03-07 09:34:02.403 066 18164.24 66.77 52636.77 88888.00 2007-03-07 09:34:02.903 066 18164.17 66.73 52636.82 88888.00 2007-03-07 09:34:03.403 066 18164.30 66.86 52636.81 88888.00 2007-03-07 09:34:03.903 066 18164.33 66.92 52636.77 88888.00 2007-03-07 09:34:04.403 066 18164.31 66.91 52636.70 88888.00 2007-03-07 09:34:04.903 066 18164.48 66.87 52636.55 88888.00 2007-03-07 09:34:05.403 066 18164.57 66.98 52636.65 88888.00 2007-03-07 09:34:05.903 066 18164.29 67.00 52636.78 88888.00 2007-03-07 09:34:06.403 066 18164.29 67.01 52636.92 88888.00 2007-03-07 09:34:06.903 066 18164.28 66.98 52637.12 88888.00 2007-03-07 09:34:07.403 066 18164.42 66.96 52637.15 88888.00 2007-03-07 09:34:07.903 066 18164.44 67.00 52637.04 88888.00 2007-03-07 09:34:08.403 066 18164.45 66.98 52637.00 88888.00 2007-03-07 09:34:08.903 066 18164.49 66.99 52637.11 88888.00 2007-03-07 09:34:09.403 066 18164.53 67.03 52637.17 88888.00 2007-03-07 09:34:09.903 066 18164.60 67.07 52637.12 88888.00 2007-03-07 09:34:10.403 066 18164.46 67.13 52637.06 88888.00 2007-03-07 09:34:10.903 066 18164.53 67.06 52636.98 88888.00 2007-03-07 09:34:11.403 066 18164.67 67.02 52636.93 88888.00 2007-03-07 09:34:11.903 066 18164.62 67.14 52637.01 88888.00 2007-03-07 09:34:12.403 066 18164.71 67.19 52637.13 88888.00 2007-03-07 09:34:12.903 066 18164.80 67.26 52637.17 88888.00 2007-03-07 09:34:13.403 066 18164.80 67.29 52637.23 88888.00 2007-03-07 09:34:13.903 066 18164.77 67.22 52637.26 88888.00 2007-03-07 09:34:14.403 066 18164.72 67.23 52637.29 88888.00 2007-03-07 09:34:14.903 066 18164.67 67.17 52637.27 88888.00 2007-03-07 09:34:15.403 066 18164.73 67.19 52637.28 88888.00 2007-03-07 09:34:15.903 066 18164.70 67.16 52637.27 88888.00 2007-03-07 09:34:16.403 066 18164.59 67.26 52637.32 88888.00 2007-03-07 09:34:16.903 066 18164.62 67.33 52637.39 88888.00 2007-03-07 09:34:17.403 066 18164.79 67.32 52637.30 88888.00 2007-03-07 09:34:17.903 066 18164.79 67.40 52637.41 88888.00 2007-03-07 09:34:18.403 066 18164.81 67.42 52637.33 88888.00 2007-03-07 09:34:18.903 066 18164.82 67.41 52637.27 88888.00 2007-03-07 09:34:19.403 066 18164.93 67.42 52637.33 88888.00 2007-03-07 09:34:19.903 066 18164.72 67.39 52637.50 88888.00 2007-03-07 09:34:20.403 066 18164.56 67.35 52637.61 88888.00 2007-03-07 09:34:20.903 066 18164.53 67.38 52637.55 88888.00 2007-03-07 09:34:21.403 066 18164.49 67.39 52637.53 88888.00 2007-03-07 09:34:21.903 066 18164.57 67.33 52637.50 88888.00 2007-03-07 09:34:22.403 066 18164.71 67.40 52637.54 88888.00 2007-03-07 09:34:22.903 066 18164.87 67.53 52637.55 88888.00 2007-03-07 09:34:23.403 066 18164.89 67.54 52637.57 88888.00 2007-03-07 09:34:23.903 066 18164.87 67.54 52637.53 88888.00 2007-03-07 09:34:24.403 066 18164.88 67.61 52637.53 88888.00 2007-03-07 09:34:24.903 066 18164.84 67.62 52637.56 88888.00 2007-03-07 09:34:25.403 066 18164.87 67.64 52637.56 88888.00 2007-03-07 09:34:25.903 066 18165.01 67.64 52637.54 88888.00 2007-03-07 09:34:26.403 066 18165.13 67.67 52637.54 88888.00 2007-03-07 09:34:26.903 066 18165.12 67.69 52637.62 88888.00 2007-03-07 09:34:27.403 066 18165.12 67.57 52637.65 88888.00 2007-03-07 09:34:27.903 066 18165.06 67.57 52637.65 88888.00 2007-03-07 09:34:28.403 066 18165.22 67.79 52637.61 88888.00 2007-03-07 09:34:28.903 066 18165.25 67.70 52637.56 88888.00 2007-03-07 09:34:29.403 066 18165.13 67.68 52637.56 88888.00 2007-03-07 09:34:29.903 066 18165.18 67.81 52637.55 88888.00 2007-03-07 09:34:30.403 066 18165.16 67.85 52637.53 88888.00 2007-03-07 09:34:30.903 066 18165.34 67.78 52637.56 88888.00 2007-03-07 09:34:31.403 066 18165.38 67.80 52637.58 88888.00 2007-03-07 09:34:31.903 066 18165.38 67.92 52637.62 88888.00 2007-03-07 09:34:32.403 066 18165.41 67.83 52637.78 88888.00 2007-03-07 09:34:32.903 066 18165.46 67.72 52637.71 88888.00 2007-03-07 09:34:33.403 066 18165.54 67.78 52637.71 88888.00 2007-03-07 09:34:33.903 066 18165.53 67.85 52637.84 88888.00 2007-03-07 09:34:34.403 066 18165.46 67.91 52637.87 88888.00 2007-03-07 09:34:34.903 066 18165.50 67.91 52637.78 88888.00 2007-03-07 09:34:35.403 066 18165.48 67.86 52637.69 88888.00 2007-03-07 09:34:35.903 066 18165.45 67.87 52637.62 88888.00 2007-03-07 09:34:36.403 066 18165.50 67.97 52637.65 88888.00 2007-03-07 09:34:36.903 066 18165.42 68.00 52637.58 88888.00 2007-03-07 09:34:37.403 066 18165.37 68.11 52637.43 88888.00 2007-03-07 09:34:37.903 066 18165.35 68.04 52637.54 88888.00 2007-03-07 09:34:38.403 066 18165.39 67.96 52637.62 88888.00 2007-03-07 09:34:38.903 066 18165.42 68.01 52637.64 88888.00 2007-03-07 09:34:39.403 066 18165.37 67.87 52637.70 88888.00 2007-03-07 09:34:39.903 066 18165.44 67.92 52637.77 88888.00 2007-03-07 09:34:40.403 066 18165.42 68.01 52637.68 88888.00 2007-03-07 09:34:40.903 066 18165.48 68.04 52637.48 88888.00 2007-03-07 09:34:41.403 066 18165.50 68.06 52637.59 88888.00 2007-03-07 09:34:41.903 066 18165.63 68.08 52637.50 88888.00 2007-03-07 09:34:42.403 066 18165.69 68.11 52637.35 88888.00 2007-03-07 09:34:42.903 066 18165.60 68.08 52637.30 88888.00 2007-03-07 09:34:43.403 066 18165.60 68.11 52637.29 88888.00 2007-03-07 09:34:43.903 066 18165.57 68.14 52637.21 88888.00 2007-03-07 09:34:44.403 066 18165.59 68.02 52637.20 88888.00 2007-03-07 09:34:44.903 066 18165.67 67.97 52637.26 88888.00 2007-03-07 09:34:45.400 066 18165.57 68.10 52637.26 88888.00 2007-03-07 09:34:45.900 066 18165.52 68.19 52637.40 88888.00 2007-03-07 09:34:46.400 066 18165.58 68.16 52637.39 88888.00 2007-03-07 09:34:46.900 066 18165.68 68.07 52637.33 88888.00 2007-03-07 09:34:47.400 066 18165.65 68.12 52637.29 88888.00 2007-03-07 09:34:47.900 066 18165.70 68.25 52637.32 88888.00 2007-03-07 09:34:48.400 066 18165.79 68.31 52637.44 88888.00 2007-03-07 09:34:48.900 066 18165.76 68.34 52637.57 88888.00 2007-03-07 09:34:49.400 066 18165.82 68.36 52637.59 88888.00 2007-03-07 09:34:49.900 066 18165.86 68.34 52637.52 88888.00 2007-03-07 09:34:50.400 066 18165.79 68.30 52637.54 88888.00 2007-03-07 09:34:50.900 066 18165.85 68.29 52637.68 88888.00 2007-03-07 09:34:51.400 066 18165.96 68.24 52637.68 88888.00 2007-03-07 09:34:51.900 066 18166.00 68.26 52637.61 88888.00 2007-03-07 09:34:52.400 066 18165.97 68.34 52637.61 88888.00 2007-03-07 09:34:52.900 066 18165.98 68.37 52637.63 88888.00 2007-03-07 09:34:53.400 066 18166.04 68.36 52637.67 88888.00 2007-03-07 09:34:53.900 066 18166.03 68.32 52637.65 88888.00 2007-03-07 09:34:54.400 066 18165.97 68.30 52637.64 88888.00 2007-03-07 09:34:54.900 066 18165.90 68.32 52637.64 88888.00 2007-03-07 09:34:55.400 066 18165.97 68.39 52637.57 88888.00 2007-03-07 09:34:55.900 066 18165.97 68.37 52637.63 88888.00 2007-03-07 09:34:56.400 066 18165.98 68.31 52637.74 88888.00 2007-03-07 09:34:56.900 066 18165.91 68.34 52637.82 88888.00 2007-03-07 09:34:57.400 066 18166.01 68.36 52637.91 88888.00 2007-03-07 09:34:57.900 066 18166.19 68.33 52637.92 88888.00 2007-03-07 09:34:58.400 066 18166.14 68.38 52637.81 88888.00 2007-03-07 09:34:58.900 066 18166.05 68.42 52637.84 88888.00 2007-03-07 09:34:59.400 066 18166.03 68.49 52637.84 88888.00 2007-03-07 09:34:59.900 066 18166.01 68.50 52637.87 88888.00 2007-03-07 09:35:00.400 066 18166.07 68.56 52637.87 88888.00 2007-03-07 09:35:00.900 066 18166.09 68.63 52637.89 88888.00 2007-03-07 09:35:01.400 066 18166.11 68.72 52637.97 88888.00 2007-03-07 09:35:01.900 066 18166.08 68.76 52638.08 88888.00 2007-03-07 09:35:02.400 066 18166.14 68.66 52638.05 88888.00 2007-03-07 09:35:02.900 066 18166.19 68.74 52637.94 88888.00 2007-03-07 09:35:03.400 066 18166.14 68.75 52638.00 88888.00 2007-03-07 09:35:03.900 066 18166.13 68.76 52638.12 88888.00 2007-03-07 09:35:04.400 066 18166.32 68.77 52638.09 88888.00 2007-03-07 09:35:04.900 066 18166.43 68.87 52638.10 88888.00 2007-03-07 09:35:05.400 066 18166.45 69.00 52638.13 88888.00 2007-03-07 09:35:05.900 066 18166.45 68.98 52638.11 88888.00 2007-03-07 09:35:06.400 066 18166.40 68.99 52638.09 88888.00 2007-03-07 09:35:06.900 066 18166.35 69.03 52638.13 88888.00 2007-03-07 09:35:07.400 066 18166.29 69.06 52638.19 88888.00 2007-03-07 09:35:07.900 066 18166.28 68.97 52638.24 88888.00 2007-03-07 09:35:08.400 066 18166.26 68.95 52638.11 88888.00 2007-03-07 09:35:08.900 066 18166.20 68.95 52638.11 88888.00 2007-03-07 09:35:09.400 066 18166.21 69.02 52638.12 88888.00 2007-03-07 09:35:09.900 066 18166.15 69.00 52638.15 88888.00 2007-03-07 09:35:10.400 066 18166.18 68.99 52638.23 88888.00 2007-03-07 09:35:10.900 066 18166.11 69.03 52638.23 88888.00 2007-03-07 09:35:11.400 066 18166.08 69.06 52638.24 88888.00 2007-03-07 09:35:11.900 066 18165.99 69.14 52638.34 88888.00 2007-03-07 09:35:12.400 066 18165.91 69.15 52638.38 88888.00 2007-03-07 09:35:12.900 066 18165.90 69.09 52638.33 88888.00 2007-03-07 09:35:13.400 066 18165.91 69.09 52638.43 88888.00 2007-03-07 09:35:13.900 066 18165.96 69.11 52638.37 88888.00 2007-03-07 09:35:14.400 066 18166.01 69.13 52638.35 88888.00 2007-03-07 09:35:14.900 066 18165.87 69.16 52638.31 88888.00 2007-03-07 09:35:15.400 066 18165.82 69.21 52638.26 88888.00 2007-03-07 09:35:15.900 066 18165.79 69.20 52638.24 88888.00 2007-03-07 09:35:16.400 066 18165.71 69.22 52638.20 88888.00 2007-03-07 09:35:16.900 066 18165.69 69.30 52638.14 88888.00 2007-03-07 09:35:17.400 066 18165.80 69.30 52637.99 88888.00 2007-03-07 09:35:17.900 066 18165.66 69.30 52638.02 88888.00 2007-03-07 09:35:18.400 066 18165.66 69.31 52638.03 88888.00 2007-03-07 09:35:18.900 066 18165.68 69.30 52638.06 88888.00 2007-03-07 09:35:19.400 066 18165.69 69.33 52638.15 88888.00 2007-03-07 09:35:19.900 066 18165.70 69.32 52638.20 88888.00 2007-03-07 09:35:20.400 066 18165.89 69.32 52638.26 88888.00 2007-03-07 09:35:20.900 066 18165.74 69.34 52638.27 88888.00 2007-03-07 09:35:21.400 066 18165.80 69.35 52638.27 88888.00 2007-03-07 09:35:21.900 066 18165.77 69.45 52638.21 88888.00 2007-03-07 09:35:22.400 066 18165.81 69.46 52638.06 88888.00 2007-03-07 09:35:22.900 066 18165.80 69.48 52638.11 88888.00 2007-03-07 09:35:23.400 066 18165.77 69.48 52638.21 88888.00 2007-03-07 09:35:23.900 066 18165.80 69.46 52638.09 88888.00 2007-03-07 09:35:24.400 066 18165.81 69.52 52637.81 88888.00 2007-03-07 09:35:24.900 066 18165.67 69.43 52637.69 88888.00 2007-03-07 09:35:25.400 066 18165.70 69.44 52637.78 88888.00 2007-03-07 09:35:25.900 066 18165.67 69.48 52637.86 88888.00 2007-03-07 09:35:26.400 066 18165.71 69.49 52637.75 88888.00 2007-03-07 09:35:26.900 066 18165.77 69.57 52637.77 88888.00 2007-03-07 09:35:27.400 066 18165.77 69.52 52637.87 88888.00 2007-03-07 09:35:27.900 066 18165.83 69.45 52637.87 88888.00 2007-03-07 09:35:28.400 066 18165.83 69.43 52637.89 88888.00 2007-03-07 09:35:28.900 066 18165.80 69.43 52637.94 88888.00 2007-03-07 09:35:29.400 066 18165.71 69.46 52637.98 88888.00 2007-03-07 09:35:29.900 066 18165.94 69.47 52637.94 88888.00 2007-03-07 09:35:30.400 066 18165.99 69.52 52637.92 88888.00 2007-03-07 09:35:30.900 066 18166.03 69.56 52637.88 88888.00 2007-03-07 09:35:31.400 066 18165.98 69.51 52637.92 88888.00 2007-03-07 09:35:31.900 066 18165.93 69.55 52637.96 88888.00 2007-03-07 09:35:32.400 066 18166.11 69.53 52637.86 88888.00 2007-03-07 09:35:32.900 066 18166.19 69.50 52637.81 88888.00 2007-03-07 09:35:33.400 066 18166.20 69.48 52637.77 88888.00 2007-03-07 09:35:33.900 066 18166.30 69.46 52637.74 88888.00 2007-03-07 09:35:34.400 066 18166.31 69.59 52637.78 88888.00 2007-03-07 09:35:34.900 066 18166.33 69.53 52637.78 88888.00 2007-03-07 09:35:35.400 066 18166.44 69.50 52637.87 88888.00 2007-03-07 09:35:35.900 066 18166.51 69.56 52637.84 88888.00 2007-03-07 09:35:36.400 066 18166.57 69.55 52637.90 88888.00 2007-03-07 09:35:36.900 066 18166.67 69.54 52637.87 88888.00 2007-03-07 09:35:37.400 066 18166.73 69.54 52638.00 88888.00 2007-03-07 09:35:37.900 066 18166.69 69.49 52638.03 88888.00 2007-03-07 09:35:38.400 066 18166.75 69.49 52637.98 88888.00 2007-03-07 09:35:38.900 066 18166.83 69.50 52637.98 88888.00 2007-03-07 09:35:39.400 066 18166.95 69.53 52638.04 88888.00 2007-03-07 09:35:39.900 066 18166.89 69.52 52638.04 88888.00 2007-03-07 09:35:40.400 066 18167.04 69.50 52638.08 88888.00 2007-03-07 09:35:40.900 066 18167.07 69.54 52638.19 88888.00 2007-03-07 09:35:41.400 066 18167.11 69.55 52638.25 88888.00 2007-03-07 09:35:41.900 066 18167.15 69.62 52638.24 88888.00 2007-03-07 09:35:42.400 066 18167.28 69.63 52638.19 88888.00 2007-03-07 09:35:42.900 066 18167.34 69.62 52638.24 88888.00 2007-03-07 09:35:43.400 066 18167.32 69.53 52638.29 88888.00 2007-03-07 09:35:43.900 066 18167.30 69.55 52638.21 88888.00 2007-03-07 09:35:44.400 066 18167.28 69.53 52638.17 88888.00 2007-03-07 09:35:44.900 066 18167.32 69.51 52638.06 88888.00 2007-03-07 09:35:45.400 066 18167.37 69.69 52638.11 88888.00 2007-03-07 09:35:45.900 066 18167.28 69.73 52638.10 88888.00 2007-03-07 09:35:46.400 066 18167.31 69.67 52638.09 88888.00 2007-03-07 09:35:46.900 066 18167.33 69.65 52638.15 88888.00 2007-03-07 09:35:47.400 066 18167.39 69.65 52638.06 88888.00 2007-03-07 09:35:47.900 066 18167.41 69.65 52638.03 88888.00 2007-03-07 09:35:48.400 066 18167.35 69.59 52638.11 88888.00 2007-03-07 09:35:48.900 066 18167.35 69.67 52638.28 88888.00 2007-03-07 09:35:49.400 066 18167.43 69.69 52638.26 88888.00 2007-03-07 09:35:49.900 066 18167.50 69.61 52638.32 88888.00 2007-03-07 09:35:50.400 066 18167.53 69.69 52638.31 88888.00 2007-03-07 09:35:50.900 066 18167.59 69.74 52638.36 88888.00 2007-03-07 09:35:51.400 066 18167.60 69.76 52638.45 88888.00 2007-03-07 09:35:51.900 066 18167.69 69.76 52638.42 88888.00 2007-03-07 09:35:52.400 066 18167.71 69.79 52638.47 88888.00 2007-03-07 09:35:52.900 066 18167.77 69.82 52638.49 88888.00 2007-03-07 09:35:53.400 066 18167.75 69.86 52638.48 88888.00 2007-03-07 09:35:53.900 066 18167.81 69.89 52638.62 88888.00 2007-03-07 09:35:54.400 066 18167.76 69.97 52638.61 88888.00 2007-03-07 09:35:54.900 066 18167.69 70.03 52638.52 88888.00 2007-03-07 09:35:55.400 066 18167.82 70.07 52638.57 88888.00 2007-03-07 09:35:55.900 066 18167.83 70.06 52638.61 88888.00 2007-03-07 09:35:56.400 066 18167.85 70.03 52638.67 88888.00 2007-03-07 09:35:56.900 066 18167.75 70.04 52638.70 88888.00 2007-03-07 09:35:57.400 066 18167.71 70.06 52638.69 88888.00 2007-03-07 09:35:57.900 066 18167.91 70.12 52638.71 88888.00 2007-03-07 09:35:58.400 066 18168.09 70.05 52638.74 88888.00 2007-03-07 09:35:58.900 066 18167.92 70.07 52638.77 88888.00 2007-03-07 09:35:59.400 066 18167.84 70.09 52638.73 88888.00 2007-03-07 09:35:59.900 066 18167.80 70.18 52638.73 88888.00 2007-03-07 09:36:00.400 066 18167.80 70.24 52638.79 88888.00 2007-03-07 09:36:00.900 066 18167.97 70.19 52638.83 88888.00 2007-03-07 09:36:01.400 066 18168.10 70.18 52638.86 88888.00 2007-03-07 09:36:01.900 066 18168.09 70.28 52638.83 88888.00 2007-03-07 09:36:02.400 066 18167.75 70.18 52638.77 88888.00 2007-03-07 09:36:02.900 066 18167.59 70.00 52638.73 88888.00 2007-03-07 09:36:03.400 066 18167.56 69.87 52638.78 88888.00 2007-03-07 09:36:03.900 066 18167.63 69.80 52638.81 88888.00 2007-03-07 09:36:04.400 066 18167.53 69.88 52638.80 88888.00 2007-03-07 09:36:04.900 066 18167.44 69.85 52638.79 88888.00 2007-03-07 09:36:05.400 066 18167.54 69.81 52638.78 88888.00 2007-03-07 09:36:05.900 066 18167.74 69.90 52638.75 88888.00 2007-03-07 09:36:06.400 066 18167.62 69.95 52638.78 88888.00 2007-03-07 09:36:06.900 066 18167.61 70.01 52638.69 88888.00 2007-03-07 09:36:07.400 066 18167.69 70.01 52638.73 88888.00 2007-03-07 09:36:07.900 066 18167.76 70.28 52638.73 88888.00 2007-03-07 09:36:08.400 066 18167.70 70.51 52638.72 88888.00 2007-03-07 09:36:08.900 066 18167.78 70.58 52638.79 88888.00 2007-03-07 09:36:09.400 066 18167.89 70.63 52638.79 88888.00 2007-03-07 09:36:09.900 066 18167.87 70.64 52638.73 88888.00 2007-03-07 09:36:10.400 066 18167.84 70.62 52638.71 88888.00 2007-03-07 09:36:10.900 066 18167.88 70.68 52638.61 88888.00 2007-03-07 09:36:11.400 066 18167.84 70.69 52638.59 88888.00 2007-03-07 09:36:11.900 066 18167.75 70.65 52638.70 88888.00 2007-03-07 09:36:12.400 066 18167.83 70.66 52638.64 88888.00 2007-03-07 09:36:12.900 066 18167.87 70.63 52638.66 88888.00 2007-03-07 09:36:13.400 066 18167.83 70.70 52638.54 88888.00 2007-03-07 09:36:13.900 066 18167.74 70.72 52638.48 88888.00 2007-03-07 09:36:14.400 066 18167.73 70.77 52638.57 88888.00 2007-03-07 09:36:14.900 066 18167.73 70.72 52638.56 88888.00 2007-03-07 09:36:15.400 066 18167.85 70.72 52638.72 88888.00 2007-03-07 09:36:15.900 066 18167.94 70.75 52638.84 88888.00 2007-03-07 09:36:16.400 066 18167.98 70.75 52638.94 88888.00 2007-03-07 09:36:16.900 066 18167.93 70.82 52638.93 88888.00 2007-03-07 09:36:17.400 066 18168.07 70.80 52638.87 88888.00 2007-03-07 09:36:17.900 066 18168.16 70.72 52638.86 88888.00 2007-03-07 09:36:18.400 066 18168.22 70.79 52638.86 88888.00 2007-03-07 09:36:18.900 066 18168.24 70.86 52638.90 88888.00 2007-03-07 09:36:19.400 066 18168.29 70.82 52638.91 88888.00 2007-03-07 09:36:19.900 066 18168.35 70.89 52639.00 88888.00 2007-03-07 09:36:20.400 066 18168.29 71.03 52639.01 88888.00 2007-03-07 09:36:20.900 066 18168.31 71.14 52638.86 88888.00 2007-03-07 09:36:21.400 066 18168.40 71.13 52638.86 88888.00 2007-03-07 09:36:21.900 066 18168.47 71.01 52638.95 88888.00 2007-03-07 09:36:22.400 066 18168.50 71.00 52639.06 88888.00 2007-03-07 09:36:22.900 066 18168.59 71.06 52639.14 88888.00 2007-03-07 09:36:23.400 066 18168.63 71.08 52639.18 88888.00 2007-03-07 09:36:23.900 066 18168.58 71.08 52639.05 88888.00 2007-03-07 09:36:24.400 066 18168.48 71.06 52639.06 88888.00 2007-03-07 09:36:24.900 066 18168.52 71.01 52639.14 88888.00 2007-03-07 09:36:25.400 066 18168.49 71.00 52639.14 88888.00 2007-03-07 09:36:25.900 066 18168.50 71.07 52638.98 88888.00 2007-03-07 09:36:26.400 066 18168.53 71.07 52638.94 88888.00 2007-03-07 09:36:26.900 066 18168.47 71.11 52638.95 88888.00 2007-03-07 09:36:27.400 066 18168.58 71.11 52639.04 88888.00 2007-03-07 09:36:27.900 066 18168.60 71.14 52639.01 88888.00 2007-03-07 09:36:28.400 066 18168.54 71.12 52638.98 88888.00 2007-03-07 09:36:28.900 066 18168.50 71.11 52638.90 88888.00 2007-03-07 09:36:29.400 066 18168.42 71.05 52638.87 88888.00 2007-03-07 09:36:29.900 066 18168.48 71.00 52638.87 88888.00 2007-03-07 09:36:30.400 066 18168.65 70.98 52638.84 88888.00 2007-03-07 09:36:30.900 066 18168.64 70.99 52638.94 88888.00 2007-03-07 09:36:31.400 066 18168.73 70.99 52639.02 88888.00 2007-03-07 09:36:31.900 066 18168.60 71.00 52639.02 88888.00 2007-03-07 09:36:32.400 066 18168.56 70.94 52638.97 88888.00 2007-03-07 09:36:32.900 066 18168.56 70.91 52638.98 88888.00 2007-03-07 09:36:33.400 066 18168.65 71.02 52638.94 88888.00 2007-03-07 09:36:33.900 066 18168.74 71.04 52638.89 88888.00 2007-03-07 09:36:34.400 066 18168.72 70.99 52638.93 88888.00 2007-03-07 09:36:34.900 066 18168.59 71.10 52638.95 88888.00 2007-03-07 09:36:35.400 066 18168.71 71.10 52639.01 88888.00 2007-03-07 09:36:35.900 066 18168.65 71.09 52638.94 88888.00 2007-03-07 09:36:36.400 066 18168.59 71.11 52638.91 88888.00 2007-03-07 09:36:36.900 066 18168.59 71.16 52638.98 88888.00 2007-03-07 09:36:37.400 066 18168.80 71.25 52638.98 88888.00 2007-03-07 09:36:37.900 066 18168.81 71.22 52638.96 88888.00 2007-03-07 09:36:38.400 066 18168.62 71.14 52638.97 88888.00 2007-03-07 09:36:38.900 066 18168.58 71.22 52639.04 88888.00 2007-03-07 09:36:39.400 066 18168.61 71.38 52639.05 88888.00 2007-03-07 09:36:39.900 066 18168.74 71.42 52639.07 88888.00 2007-03-07 09:36:40.400 066 18168.73 71.38 52639.19 88888.00 2007-03-07 09:36:40.900 066 18168.58 71.29 52639.15 88888.00 2007-03-07 09:36:41.400 066 18168.61 71.33 52639.05 88888.00 2007-03-07 09:36:41.900 066 18168.74 71.25 52639.02 88888.00 2007-03-07 09:36:42.400 066 18168.80 71.23 52638.87 88888.00 2007-03-07 09:36:42.900 066 18168.81 71.22 52638.89 88888.00 2007-03-07 09:36:43.400 066 18168.90 71.17 52639.02 88888.00 2007-03-07 09:36:43.900 066 18168.90 71.19 52639.08 88888.00 2007-03-07 09:36:44.400 066 18168.96 71.25 52639.10 88888.00 2007-03-07 09:36:44.900 066 18169.00 71.31 52639.04 88888.00 2007-03-07 09:36:45.400 066 18169.04 71.28 52639.04 88888.00 2007-03-07 09:36:45.900 066 18169.09 71.35 52639.03 88888.00 2007-03-07 09:36:46.400 066 18169.04 71.35 52639.05 88888.00 2007-03-07 09:36:46.900 066 18168.97 71.33 52639.05 88888.00 2007-03-07 09:36:47.400 066 18169.06 71.32 52639.13 88888.00 2007-03-07 09:36:47.900 066 18169.09 71.24 52639.07 88888.00 2007-03-07 09:36:48.400 066 18169.08 71.23 52639.07 88888.00 2007-03-07 09:36:48.900 066 18169.11 71.24 52639.08 88888.00 2007-03-07 09:36:49.400 066 18169.01 71.29 52639.06 88888.00 2007-03-07 09:36:49.900 066 18169.05 71.33 52638.96 88888.00 2007-03-07 09:36:50.400 066 18169.14 71.30 52638.98 88888.00 2007-03-07 09:36:50.900 066 18169.15 71.29 52639.02 88888.00 2007-03-07 09:36:51.400 066 18168.97 71.24 52638.96 88888.00 2007-03-07 09:36:51.900 066 18169.01 71.19 52638.87 88888.00 2007-03-07 09:36:52.400 066 18169.14 71.13 52638.90 88888.00 2007-03-07 09:36:52.900 066 18169.01 71.11 52638.97 88888.00 2007-03-07 09:36:53.400 066 18168.98 71.15 52639.06 88888.00 2007-03-07 09:36:53.900 066 18168.96 71.10 52638.96 88888.00 2007-03-07 09:36:54.400 066 18168.98 71.04 52638.89 88888.00 2007-03-07 09:36:54.900 066 18169.09 71.02 52638.85 88888.00 2007-03-07 09:36:55.400 066 18169.24 71.02 52638.95 88888.00 2007-03-07 09:36:55.900 066 18169.22 71.05 52639.02 88888.00 2007-03-07 09:36:56.400 066 18169.16 71.04 52639.01 88888.00 2007-03-07 09:36:56.900 066 18169.21 71.09 52638.98 88888.00 2007-03-07 09:36:57.400 066 18169.13 71.17 52639.03 88888.00 2007-03-07 09:36:57.900 066 18169.08 71.14 52639.18 88888.00 2007-03-07 09:36:58.400 066 18169.08 71.14 52639.20 88888.00 2007-03-07 09:36:58.900 066 18168.96 71.07 52639.14 88888.00 2007-03-07 09:36:59.400 066 18169.00 71.04 52639.05 88888.00 2007-03-07 09:36:59.900 066 18169.19 71.14 52639.02 88888.00 2007-03-07 09:37:00.400 066 18169.15 71.15 52638.94 88888.00 2007-03-07 09:37:00.900 066 18169.22 71.11 52638.96 88888.00 2007-03-07 09:37:01.400 066 18169.18 71.15 52639.04 88888.00 2007-03-07 09:37:01.900 066 18169.21 71.15 52639.13 88888.00 2007-03-07 09:37:02.400 066 18169.22 71.17 52639.27 88888.00 2007-03-07 09:37:02.900 066 18169.24 71.15 52639.15 88888.00 2007-03-07 09:37:03.400 066 18169.38 71.12 52639.05 88888.00 2007-03-07 09:37:03.900 066 18169.26 71.19 52639.06 88888.00 2007-03-07 09:37:04.400 066 18169.19 71.24 52638.97 88888.00 2007-03-07 09:37:04.900 066 18169.19 71.24 52638.95 88888.00 2007-03-07 09:37:05.400 066 18169.35 71.24 52639.04 88888.00 2007-03-07 09:37:05.900 066 18169.44 71.23 52639.16 88888.00 2007-03-07 09:37:06.400 066 18169.46 71.30 52639.26 88888.00 2007-03-07 09:37:06.900 066 18169.32 71.33 52639.21 88888.00 2007-03-07 09:37:07.400 066 18169.37 71.32 52639.04 88888.00 2007-03-07 09:37:07.900 066 18169.52 71.23 52639.03 88888.00 2007-03-07 09:37:08.400 066 18169.47 71.14 52639.02 88888.00 2007-03-07 09:37:08.900 066 18169.38 71.18 52639.03 88888.00 2007-03-07 09:37:09.400 066 18169.48 71.24 52639.03 88888.00 2007-03-07 09:37:09.900 066 18169.74 71.30 52639.00 88888.00 2007-03-07 09:37:10.400 066 18169.78 71.33 52639.01 88888.00 2007-03-07 09:37:10.900 066 18169.70 71.26 52639.08 88888.00 2007-03-07 09:37:11.400 066 18169.71 71.21 52639.08 88888.00 2007-03-07 09:37:11.900 066 18169.84 71.21 52639.04 88888.00 2007-03-07 09:37:12.400 066 18169.80 71.20 52639.02 88888.00 2007-03-07 09:37:12.900 066 18169.80 71.23 52639.06 88888.00 2007-03-07 09:37:13.400 066 18169.74 71.18 52639.07 88888.00 2007-03-07 09:37:13.900 066 18169.76 71.15 52639.12 88888.00 2007-03-07 09:37:14.400 066 18169.76 71.19 52639.18 88888.00 2007-03-07 09:37:14.900 066 18169.72 71.14 52639.36 88888.00 2007-03-07 09:37:15.400 066 18169.59 71.18 52639.37 88888.00 2007-03-07 09:37:15.900 066 18169.47 71.26 52639.27 88888.00 2007-03-07 09:37:16.400 066 18169.40 71.23 52639.14 88888.00 2007-03-07 09:37:16.900 066 18169.39 71.34 52639.07 88888.00 2007-03-07 09:37:17.400 066 18169.44 71.37 52639.01 88888.00 2007-03-07 09:37:17.900 066 18169.41 71.31 52639.01 88888.00 2007-03-07 09:37:18.400 066 18169.47 71.26 52639.06 88888.00 2007-03-07 09:37:18.900 066 18169.47 71.31 52639.13 88888.00 2007-03-07 09:37:19.400 066 18169.44 71.21 52639.09 88888.00 2007-03-07 09:37:19.900 066 18169.43 71.20 52639.12 88888.00 2007-03-07 09:37:20.400 066 18169.45 71.22 52639.09 88888.00 2007-03-07 09:37:20.900 066 18169.49 71.20 52639.09 88888.00 2007-03-07 09:37:21.400 066 18169.55 71.23 52639.10 88888.00 2007-03-07 09:37:21.900 066 18169.54 71.25 52639.09 88888.00 2007-03-07 09:37:22.400 066 18169.68 71.30 52639.01 88888.00 2007-03-07 09:37:22.900 066 18169.66 71.29 52638.96 88888.00 2007-03-07 09:37:23.400 066 18169.54 71.30 52638.90 88888.00 2007-03-07 09:37:23.900 066 18169.27 71.30 52638.94 88888.00 2007-03-07 09:37:24.400 066 18169.06 71.30 52639.06 88888.00 2007-03-07 09:37:24.900 066 18169.06 71.32 52639.14 88888.00 2007-03-07 09:37:25.400 066 18169.12 71.32 52639.14 88888.00 2007-03-07 09:37:25.900 066 18169.11 71.32 52639.08 88888.00 2007-03-07 09:37:26.400 066 18169.02 71.32 52639.15 88888.00 2007-03-07 09:37:26.900 066 18168.87 71.25 52639.07 88888.00 2007-03-07 09:37:27.400 066 18168.83 71.20 52639.10 88888.00 2007-03-07 09:37:27.900 066 18168.94 71.20 52638.97 88888.00 2007-03-07 09:37:28.400 066 18169.04 71.22 52638.85 88888.00 2007-03-07 09:37:28.900 066 18169.02 71.18 52638.75 88888.00 2007-03-07 09:37:29.400 066 18168.95 71.21 52638.80 88888.00 2007-03-07 09:37:29.900 066 18169.03 71.21 52638.85 88888.00 2007-03-07 09:37:30.400 066 18168.98 71.26 52638.86 88888.00 2007-03-07 09:37:30.900 066 18168.93 71.24 52638.79 88888.00 2007-03-07 09:37:31.400 066 18168.96 71.25 52638.72 88888.00 2007-03-07 09:37:31.900 066 18169.01 71.25 52638.86 88888.00 2007-03-07 09:37:32.400 066 18169.04 71.28 52638.89 88888.00 2007-03-07 09:37:32.900 066 18169.02 71.31 52638.87 88888.00 2007-03-07 09:37:33.400 066 18169.19 71.30 52638.96 88888.00 2007-03-07 09:37:33.900 066 18169.33 71.20 52638.96 88888.00 2007-03-07 09:37:34.400 066 18169.39 71.25 52638.87 88888.00 2007-03-07 09:37:34.900 066 18169.33 71.40 52638.78 88888.00 2007-03-07 09:37:35.400 066 18169.26 71.44 52638.75 88888.00 2007-03-07 09:37:35.900 066 18169.25 71.36 52638.80 88888.00 2007-03-07 09:37:36.400 066 18169.21 71.24 52638.84 88888.00 2007-03-07 09:37:36.900 066 18169.26 71.20 52638.87 88888.00 2007-03-07 09:37:37.400 066 18169.23 71.23 52638.84 88888.00 2007-03-07 09:37:37.900 066 18169.27 71.16 52638.70 88888.00 2007-03-07 09:37:38.400 066 18169.26 71.21 52638.67 88888.00 2007-03-07 09:37:38.900 066 18169.18 71.25 52638.69 88888.00 2007-03-07 09:37:39.400 066 18169.22 71.20 52638.62 88888.00 2007-03-07 09:37:39.900 066 18169.24 71.16 52638.54 88888.00 2007-03-07 09:37:40.400 066 18168.96 71.17 52638.71 88888.00 2007-03-07 09:37:40.900 066 18169.06 71.24 52638.70 88888.00 2007-03-07 09:37:41.400 066 18169.34 71.31 52638.59 88888.00 2007-03-07 09:37:41.900 066 18169.39 71.35 52638.59 88888.00 2007-03-07 09:37:42.400 066 18169.35 71.31 52638.63 88888.00 2007-03-07 09:37:42.900 066 18169.30 71.33 52638.67 88888.00 2007-03-07 09:37:43.400 066 18169.35 71.36 52638.69 88888.00 2007-03-07 09:37:43.900 066 18169.40 71.42 52638.60 88888.00 2007-03-07 09:37:44.400 066 18169.46 71.46 52638.69 88888.00 2007-03-07 09:37:44.900 066 18169.43 71.45 52638.80 88888.00 2007-03-07 09:37:45.400 066 18169.21 71.40 52638.90 88888.00 2007-03-07 09:37:45.900 066 18169.15 71.26 52638.85 88888.00 2007-03-07 09:37:46.400 066 18169.21 71.21 52638.80 88888.00 2007-03-07 09:37:46.900 066 18169.30 71.20 52638.79 88888.00 2007-03-07 09:37:47.400 066 18169.36 71.22 52638.80 88888.00 2007-03-07 09:37:47.900 066 18169.29 71.32 52638.73 88888.00 2007-03-07 09:37:48.400 066 18169.30 71.33 52638.83 88888.00 2007-03-07 09:37:48.900 066 18169.27 71.30 52638.80 88888.00 2007-03-07 09:37:49.400 066 18169.26 71.26 52638.67 88888.00 2007-03-07 09:37:49.900 066 18169.12 71.28 52638.62 88888.00 2007-03-07 09:37:50.400 066 18168.92 71.24 52638.67 88888.00 2007-03-07 09:37:50.900 066 18168.91 71.28 52638.62 88888.00 2007-03-07 09:37:51.400 066 18168.89 71.30 52638.68 88888.00 2007-03-07 09:37:51.900 066 18168.96 71.21 52638.70 88888.00 2007-03-07 09:37:52.400 066 18168.98 71.20 52638.62 88888.00 2007-03-07 09:37:52.900 066 18169.05 71.19 52638.61 88888.00 2007-03-07 09:37:53.400 066 18169.13 71.23 52638.60 88888.00 2007-03-07 09:37:53.900 066 18168.98 71.18 52638.56 88888.00 2007-03-07 09:37:54.400 066 18168.85 71.11 52638.36 88888.00 2007-03-07 09:37:54.900 066 18168.48 71.17 52638.43 88888.00 2007-03-07 09:37:55.400 066 18168.26 71.26 52638.49 88888.00 2007-03-07 09:37:55.900 066 18168.33 71.26 52638.58 88888.00 2007-03-07 09:37:56.400 066 18168.74 71.22 52638.46 88888.00 2007-03-07 09:37:56.900 066 18168.84 71.25 52638.36 88888.00 2007-03-07 09:37:57.400 066 18169.03 71.34 52638.37 88888.00 2007-03-07 09:37:57.900 066 18168.98 71.33 52638.51 88888.00 2007-03-07 09:37:58.400 066 18168.91 71.24 52638.56 88888.00 2007-03-07 09:37:58.900 066 18168.93 71.15 52638.54 88888.00 2007-03-07 09:37:59.400 066 18168.71 71.23 52638.55 88888.00 2007-03-07 09:37:59.900 066 18168.80 71.24 52638.46 88888.00 2007-03-07 09:38:00.400 066 18168.82 71.19 52638.47 88888.00 2007-03-07 09:38:00.900 066 18168.65 71.15 52638.39 88888.00 2007-03-07 09:38:01.400 066 18168.60 71.16 52638.28 88888.00 2007-03-07 09:38:01.900 066 18168.68 71.17 52638.23 88888.00 2007-03-07 09:38:02.400 066 18168.74 71.12 52638.21 88888.00 2007-03-07 09:38:02.900 066 18168.64 71.11 52638.24 88888.00 2007-03-07 09:38:03.400 066 18168.65 71.13 52638.32 88888.00 2007-03-07 09:38:03.900 066 18168.74 71.12 52638.29 88888.00 2007-03-07 09:38:04.400 066 18168.76 71.17 52638.26 88888.00 2007-03-07 09:38:04.900 066 18168.81 71.12 52638.13 88888.00 2007-03-07 09:38:05.400 066 18168.79 71.03 52637.99 88888.00 2007-03-07 09:38:05.900 066 18168.86 71.05 52637.96 88888.00 2007-03-07 09:38:06.400 066 18168.83 71.18 52637.96 88888.00 2007-03-07 09:38:06.900 066 18168.87 71.30 52637.99 88888.00 2007-03-07 09:38:07.400 066 18168.69 71.30 52638.06 88888.00 2007-03-07 09:38:07.900 066 18168.59 71.22 52638.08 88888.00 2007-03-07 09:38:08.400 066 18168.53 71.11 52638.02 88888.00 2007-03-07 09:38:08.900 066 18168.54 71.07 52637.89 88888.00 2007-03-07 09:38:09.400 066 18168.62 71.09 52637.92 88888.00 2007-03-07 09:38:09.900 066 18168.68 71.01 52637.94 88888.00 2007-03-07 09:38:10.400 066 18168.70 70.92 52638.02 88888.00 2007-03-07 09:38:10.900 066 18168.62 71.03 52637.92 88888.00 2007-03-07 09:38:11.400 066 18168.61 71.00 52637.88 88888.00 2007-03-07 09:38:11.900 066 18168.59 70.91 52637.91 88888.00 2007-03-07 09:38:12.400 066 18168.58 70.98 52637.87 88888.00 2007-03-07 09:38:12.900 066 18168.60 71.01 52637.85 88888.00 2007-03-07 09:38:13.400 066 18168.63 70.94 52637.81 88888.00 2007-03-07 09:38:13.900 066 18168.59 70.82 52637.90 88888.00 2007-03-07 09:38:14.400 066 18168.71 70.77 52637.90 88888.00 2007-03-07 09:38:14.900 066 18168.73 70.77 52637.91 88888.00 2007-03-07 09:38:15.400 066 18168.58 70.81 52638.01 88888.00 2007-03-07 09:38:15.900 066 18168.48 70.86 52638.02 88888.00 2007-03-07 09:38:16.400 066 18168.69 70.82 52637.96 88888.00 2007-03-07 09:38:16.900 066 18168.64 70.82 52638.06 88888.00 2007-03-07 09:38:17.400 066 18168.63 70.77 52638.12 88888.00 2007-03-07 09:38:17.900 066 18168.71 70.71 52637.98 88888.00 2007-03-07 09:38:18.400 066 18168.74 70.70 52637.90 88888.00 2007-03-07 09:38:18.900 066 18168.71 70.64 52637.87 88888.00 2007-03-07 09:38:19.400 066 18168.69 70.58 52637.91 88888.00 2007-03-07 09:38:19.900 066 18168.80 70.56 52638.08 88888.00 2007-03-07 09:38:20.400 066 18168.80 70.63 52637.98 88888.00 2007-03-07 09:38:20.900 066 18168.80 70.71 52637.88 88888.00 2007-03-07 09:38:21.400 066 18168.78 70.66 52637.99 88888.00 2007-03-07 09:38:21.900 066 18168.64 70.66 52638.00 88888.00 2007-03-07 09:38:22.400 066 18168.72 70.73 52637.97 88888.00 2007-03-07 09:38:22.900 066 18168.76 70.76 52637.82 88888.00 2007-03-07 09:38:23.400 066 18168.97 70.75 52637.88 88888.00 2007-03-07 09:38:23.900 066 18168.89 70.72 52637.88 88888.00 2007-03-07 09:38:24.400 066 18168.92 70.68 52637.85 88888.00 2007-03-07 09:38:24.900 066 18168.84 70.68 52637.94 88888.00 2007-03-07 09:38:25.400 066 18168.92 70.62 52638.12 88888.00 2007-03-07 09:38:25.900 066 18168.92 70.53 52638.00 88888.00 2007-03-07 09:38:26.400 066 18168.78 70.53 52637.92 88888.00 2007-03-07 09:38:26.900 066 18168.72 70.62 52637.92 88888.00 2007-03-07 09:38:27.400 066 18168.74 70.66 52638.01 88888.00 2007-03-07 09:38:27.900 066 18168.92 70.67 52637.93 88888.00 2007-03-07 09:38:28.400 066 18169.02 70.62 52637.99 88888.00 2007-03-07 09:38:28.900 066 18168.90 70.56 52638.04 88888.00 2007-03-07 09:38:29.400 066 18168.93 70.57 52638.00 88888.00 2007-03-07 09:38:29.900 066 18168.81 70.58 52638.02 88888.00 2007-03-07 09:38:30.400 066 18168.80 70.68 52637.99 88888.00 2007-03-07 09:38:30.900 066 18169.00 70.70 52637.97 88888.00 2007-03-07 09:38:31.400 066 18169.08 70.67 52637.91 88888.00 2007-03-07 09:38:31.900 066 18169.06 70.65 52637.94 88888.00 2007-03-07 09:38:32.400 066 18169.12 70.66 52637.98 88888.00 2007-03-07 09:38:32.900 066 18169.17 70.66 52637.98 88888.00 2007-03-07 09:38:33.400 066 18169.19 70.74 52637.91 88888.00 2007-03-07 09:38:33.900 066 18169.22 70.86 52637.89 88888.00 2007-03-07 09:38:34.400 066 18169.33 70.72 52637.93 88888.00 2007-03-07 09:38:34.900 066 18169.34 70.69 52638.00 88888.00 2007-03-07 09:38:35.400 066 18169.30 70.84 52638.02 88888.00 2007-03-07 09:38:35.900 066 18169.35 70.92 52638.09 88888.00 2007-03-07 09:38:36.400 066 18169.27 70.88 52638.09 88888.00 2007-03-07 09:38:36.900 066 18169.22 70.95 52638.06 88888.00 2007-03-07 09:38:37.400 066 18169.44 70.95 52638.06 88888.00 2007-03-07 09:38:37.900 066 18169.45 70.95 52638.11 88888.00 2007-03-07 09:38:38.400 066 18169.43 70.92 52638.13 88888.00 2007-03-07 09:38:38.900 066 18169.58 70.95 52638.06 88888.00 2007-03-07 09:38:39.400 066 18169.56 70.99 52638.00 88888.00 2007-03-07 09:38:39.900 066 18169.51 71.01 52638.04 88888.00 2007-03-07 09:38:40.400 066 18169.49 70.98 52638.11 88888.00 2007-03-07 09:38:40.900 066 18169.32 70.97 52638.06 88888.00 2007-03-07 09:38:41.400 066 18169.33 70.99 52638.13 88888.00 2007-03-07 09:38:41.900 066 18169.55 70.98 52638.21 88888.00 2007-03-07 09:38:42.400 066 18169.63 71.01 52638.35 88888.00 2007-03-07 09:38:42.900 066 18169.65 71.03 52638.29 88888.00 2007-03-07 09:38:43.400 066 18169.59 71.07 52638.31 88888.00 2007-03-07 09:38:43.900 066 18169.69 71.05 52638.25 88888.00 2007-03-07 09:38:44.400 066 18169.78 71.06 52638.22 88888.00 2007-03-07 09:38:44.900 066 18169.70 71.10 52638.21 88888.00 2007-03-07 09:38:45.400 066 18169.80 71.13 52638.27 88888.00 2007-03-07 09:38:45.900 066 18170.02 71.05 52638.32 88888.00 2007-03-07 09:38:46.400 066 18169.97 71.05 52638.31 88888.00 2007-03-07 09:38:46.900 066 18170.02 71.02 52638.33 88888.00 2007-03-07 09:38:47.400 066 18169.97 71.06 52638.35 88888.00 2007-03-07 09:38:47.900 066 18169.88 71.13 52638.43 88888.00 2007-03-07 09:38:48.400 066 18169.91 71.10 52638.51 88888.00 2007-03-07 09:38:48.900 066 18169.77 71.09 52638.48 88888.00 2007-03-07 09:38:49.400 066 18169.73 71.19 52638.49 88888.00 2007-03-07 09:38:49.900 066 18169.63 71.20 52638.44 88888.00 2007-03-07 09:38:50.400 066 18169.65 71.23 52638.43 88888.00 2007-03-07 09:38:50.900 066 18169.77 71.26 52638.46 88888.00 2007-03-07 09:38:51.400 066 18169.80 71.25 52638.54 88888.00 2007-03-07 09:38:51.900 066 18169.76 71.28 52638.52 88888.00 2007-03-07 09:38:52.400 066 18169.65 71.31 52638.57 88888.00 2007-03-07 09:38:52.900 066 18169.67 71.34 52638.62 88888.00 2007-03-07 09:38:53.400 066 18169.70 71.31 52638.61 88888.00 2007-03-07 09:38:53.900 066 18169.77 71.35 52638.50 88888.00 2007-03-07 09:38:54.400 066 18169.67 71.39 52638.42 88888.00 2007-03-07 09:38:54.900 066 18169.65 71.42 52638.40 88888.00 2007-03-07 09:38:55.400 066 18169.65 71.48 52638.38 88888.00 2007-03-07 09:38:55.900 066 18169.62 71.45 52638.37 88888.00 2007-03-07 09:38:56.400 066 18169.66 71.42 52638.34 88888.00 2007-03-07 09:38:56.900 066 18169.57 71.34 52638.32 88888.00 2007-03-07 09:38:57.400 066 18169.54 71.28 52638.37 88888.00 2007-03-07 09:38:57.900 066 18169.50 71.29 52638.26 88888.00 2007-03-07 09:38:58.400 066 18169.51 71.30 52638.32 88888.00 2007-03-07 09:38:58.900 066 18169.46 71.31 52638.22 88888.00 2007-03-07 09:38:59.400 066 18169.36 71.28 52638.27 88888.00 2007-03-07 09:38:59.900 066 18169.33 71.25 52638.32 88888.00 2007-03-07 09:39:00.400 066 18169.36 71.34 52638.31 88888.00 2007-03-07 09:39:00.900 066 18169.37 71.43 52638.31 88888.00 2007-03-07 09:39:01.400 066 18169.38 71.36 52638.34 88888.00 2007-03-07 09:39:01.900 066 18169.47 71.42 52638.33 88888.00 2007-03-07 09:39:02.400 066 18169.39 71.52 52638.23 88888.00 2007-03-07 09:39:02.900 066 18169.45 71.51 52638.31 88888.00 2007-03-07 09:39:03.400 066 18169.41 71.44 52638.24 88888.00 2007-03-07 09:39:03.900 066 18169.40 71.41 52638.22 88888.00 2007-03-07 09:39:04.400 066 18169.46 71.38 52638.19 88888.00 2007-03-07 09:39:04.900 066 18169.47 71.36 52638.24 88888.00 2007-03-07 09:39:05.400 066 18169.44 71.35 52638.21 88888.00 2007-03-07 09:39:05.900 066 18169.46 71.36 52638.25 88888.00 2007-03-07 09:39:06.400 066 18169.47 71.39 52638.28 88888.00 2007-03-07 09:39:06.900 066 18169.57 71.35 52638.20 88888.00 2007-03-07 09:39:07.400 066 18169.40 71.36 52638.05 88888.00 2007-03-07 09:39:07.900 066 18169.45 71.39 52638.10 88888.00 2007-03-07 09:39:08.400 066 18169.49 71.35 52638.14 88888.00 2007-03-07 09:39:08.900 066 18169.38 71.38 52638.17 88888.00 2007-03-07 09:39:09.400 066 18169.36 71.37 52638.32 88888.00 2007-03-07 09:39:09.900 066 18169.35 71.30 52638.27 88888.00 2007-03-07 09:39:10.400 066 18169.41 71.33 52638.31 88888.00 2007-03-07 09:39:10.900 066 18169.41 71.34 52638.35 88888.00 2007-03-07 09:39:11.400 066 18169.55 71.41 52638.26 88888.00 2007-03-07 09:39:11.900 066 18169.72 71.41 52638.27 88888.00 2007-03-07 09:39:12.400 066 18169.61 71.34 52638.35 88888.00 2007-03-07 09:39:12.900 066 18169.49 71.36 52638.43 88888.00 2007-03-07 09:39:13.400 066 18169.56 71.36 52638.42 88888.00 2007-03-07 09:39:13.900 066 18169.57 71.51 52638.46 88888.00 2007-03-07 09:39:14.400 066 18169.57 71.58 52638.43 88888.00 2007-03-07 09:39:14.900 066 18169.61 71.48 52638.29 88888.00 2007-03-07 09:39:15.400 066 18169.66 71.42 52638.36 88888.00 2007-03-07 09:39:15.900 066 18169.74 71.42 52638.33 88888.00 2007-03-07 09:39:16.400 066 18169.71 71.38 52638.33 88888.00 2007-03-07 09:39:16.900 066 18169.69 71.40 52638.25 88888.00 2007-03-07 09:39:17.400 066 18169.61 71.39 52638.39 88888.00 2007-03-07 09:39:17.900 066 18169.60 71.41 52638.38 88888.00 2007-03-07 09:39:18.400 066 18169.61 71.46 52638.26 88888.00 2007-03-07 09:39:18.900 066 18169.59 71.45 52638.40 88888.00 2007-03-07 09:39:19.400 066 18169.62 71.40 52638.39 88888.00 2007-03-07 09:39:19.900 066 18169.81 71.35 52638.40 88888.00 2007-03-07 09:39:20.400 066 18169.72 71.33 52638.28 88888.00 2007-03-07 09:39:20.900 066 18169.61 71.31 52638.20 88888.00 2007-03-07 09:39:21.400 066 18169.61 71.19 52638.25 88888.00 2007-03-07 09:39:21.900 066 18169.69 71.22 52638.25 88888.00 2007-03-07 09:39:22.400 066 18169.72 71.25 52638.20 88888.00 2007-03-07 09:39:22.900 066 18169.72 71.33 52638.17 88888.00 2007-03-07 09:39:23.400 066 18169.82 71.31 52638.16 88888.00 2007-03-07 09:39:23.900 066 18169.81 71.24 52638.11 88888.00 2007-03-07 09:39:24.400 066 18169.72 71.16 52638.21 88888.00 2007-03-07 09:39:24.900 066 18169.77 71.10 52638.28 88888.00 2007-03-07 09:39:25.400 066 18169.76 71.26 52638.20 88888.00 2007-03-07 09:39:25.900 066 18169.72 71.33 52638.25 88888.00 2007-03-07 09:39:26.400 066 18169.73 71.28 52638.22 88888.00 2007-03-07 09:39:26.900 066 18169.63 71.34 52638.21 88888.00 2007-03-07 09:39:27.400 066 18169.58 71.35 52638.16 88888.00 2007-03-07 09:39:27.900 066 18169.50 71.35 52638.15 88888.00 2007-03-07 09:39:28.400 066 18169.39 71.20 52638.17 88888.00 2007-03-07 09:39:28.900 066 18169.39 71.03 52638.12 88888.00 2007-03-07 09:39:29.400 066 18169.44 70.83 52638.01 88888.00 2007-03-07 09:39:29.900 066 18169.38 70.83 52638.04 88888.00 2007-03-07 09:39:30.400 066 18169.34 70.86 52638.02 88888.00 2007-03-07 09:39:30.900 066 18169.24 70.88 52638.03 88888.00 2007-03-07 09:39:31.400 066 18169.25 70.81 52638.01 88888.00 2007-03-07 09:39:31.900 066 18169.32 70.78 52637.96 88888.00 2007-03-07 09:39:32.400 066 18169.38 70.78 52637.88 88888.00 2007-03-07 09:39:32.900 066 18169.46 70.73 52637.82 88888.00 2007-03-07 09:39:33.400 066 18169.49 70.71 52637.81 88888.00 2007-03-07 09:39:33.900 066 18169.59 70.77 52637.89 88888.00 2007-03-07 09:39:34.400 066 18169.60 70.82 52637.98 88888.00 2007-03-07 09:39:34.900 066 18169.62 70.95 52637.98 88888.00 2007-03-07 09:39:35.400 066 18169.59 70.94 52637.88 88888.00 2007-03-07 09:39:35.900 066 18169.67 70.91 52637.85 88888.00 2007-03-07 09:39:36.400 066 18169.56 70.83 52637.81 88888.00 2007-03-07 09:39:36.900 066 18169.54 70.73 52637.74 88888.00 2007-03-07 09:39:37.400 066 18169.49 70.68 52637.77 88888.00 2007-03-07 09:39:37.900 066 18169.38 70.69 52637.80 88888.00 2007-03-07 09:39:38.400 066 18169.46 70.71 52637.78 88888.00 2007-03-07 09:39:38.900 066 18169.62 70.72 52637.70 88888.00 2007-03-07 09:39:39.400 066 18169.66 70.71 52637.68 88888.00 2007-03-07 09:39:39.900 066 18169.62 70.78 52637.71 88888.00 2007-03-07 09:39:40.400 066 18169.77 70.81 52637.77 88888.00 2007-03-07 09:39:40.900 066 18169.73 70.72 52637.79 88888.00 2007-03-07 09:39:41.400 066 18169.72 70.66 52637.84 88888.00 2007-03-07 09:39:41.900 066 18169.79 70.62 52637.69 88888.00 2007-03-07 09:39:42.400 066 18169.74 70.75 52637.76 88888.00 2007-03-07 09:39:42.900 066 18169.79 70.80 52637.90 88888.00 2007-03-07 09:39:43.400 066 18169.83 70.82 52637.98 88888.00 2007-03-07 09:39:43.900 066 18169.82 70.80 52637.87 88888.00 2007-03-07 09:39:44.400 066 18169.80 70.88 52637.89 88888.00 2007-03-07 09:39:44.900 066 18169.82 70.85 52638.01 88888.00 2007-03-07 09:39:45.400 066 18169.82 70.79 52638.04 88888.00 2007-03-07 09:39:45.900 066 18169.83 70.85 52638.02 88888.00 2007-03-07 09:39:46.400 066 18169.83 70.90 52638.03 88888.00 2007-03-07 09:39:46.900 066 18169.92 70.97 52638.00 88888.00 2007-03-07 09:39:47.400 066 18170.03 70.95 52637.98 88888.00 2007-03-07 09:39:47.900 066 18170.04 70.95 52637.97 88888.00 2007-03-07 09:39:48.400 066 18170.04 70.97 52637.89 88888.00 2007-03-07 09:39:48.900 066 18170.01 70.91 52637.90 88888.00 2007-03-07 09:39:49.400 066 18169.99 70.89 52637.92 88888.00 2007-03-07 09:39:49.900 066 18169.97 70.79 52638.05 88888.00 2007-03-07 09:39:50.400 066 18170.00 70.79 52638.03 88888.00 2007-03-07 09:39:50.900 066 18170.09 70.83 52638.10 88888.00 2007-03-07 09:39:51.400 066 18170.20 70.80 52638.10 88888.00 2007-03-07 09:39:51.900 066 18170.15 70.80 52638.06 88888.00 2007-03-07 09:39:52.400 066 18170.03 70.84 52637.99 88888.00 2007-03-07 09:39:52.900 066 18169.94 70.81 52638.01 88888.00 2007-03-07 09:39:53.400 066 18169.93 70.75 52637.98 88888.00 2007-03-07 09:39:53.900 066 18169.93 70.74 52637.97 88888.00 2007-03-07 09:39:54.400 066 18169.76 70.78 52637.96 88888.00 2007-03-07 09:39:54.900 066 18169.66 70.82 52637.96 88888.00 2007-03-07 09:39:55.400 066 18169.81 70.85 52637.96 88888.00 2007-03-07 09:39:55.900 066 18169.84 70.89 52637.91 88888.00 2007-03-07 09:39:56.400 066 18169.78 70.84 52638.06 88888.00 2007-03-07 09:39:56.900 066 18169.76 70.76 52638.05 88888.00 2007-03-07 09:39:57.400 066 18169.99 70.77 52638.13 88888.00 2007-03-07 09:39:57.900 066 18170.10 70.85 52638.22 88888.00 2007-03-07 09:39:58.400 066 18169.92 70.84 52638.17 88888.00 2007-03-07 09:39:58.900 066 18170.06 70.81 52638.13 88888.00 2007-03-07 09:39:59.400 066 18170.09 70.86 52638.01 88888.00 2007-03-07 09:39:59.900 066 18170.04 70.86 52638.02 88888.00 2007-03-07 09:40:00.400 066 18169.98 70.86 52638.04 88888.00 2007-03-07 09:40:00.900 066 18169.87 70.82 52638.14 88888.00 2007-03-07 09:40:01.400 066 18169.90 70.81 52638.13 88888.00 2007-03-07 09:40:01.900 066 18169.92 70.81 52638.15 88888.00 2007-03-07 09:40:02.400 066 18169.85 70.82 52638.20 88888.00 2007-03-07 09:40:02.900 066 18170.03 70.77 52638.24 88888.00 2007-03-07 09:40:03.400 066 18169.90 70.81 52638.06 88888.00 2007-03-07 09:40:03.900 066 18169.82 70.90 52638.00 88888.00 2007-03-07 09:40:04.400 066 18169.91 70.89 52638.06 88888.00 2007-03-07 09:40:04.900 066 18170.02 70.87 52638.15 88888.00 2007-03-07 09:40:05.400 066 18170.00 70.89 52638.21 88888.00 2007-03-07 09:40:05.900 066 18169.80 70.88 52638.19 88888.00 2007-03-07 09:40:06.400 066 18169.81 70.81 52638.24 88888.00 2007-03-07 09:40:06.900 066 18169.85 70.78 52638.17 88888.00 2007-03-07 09:40:07.400 066 18169.89 70.80 52638.08 88888.00 2007-03-07 09:40:07.900 066 18169.82 70.81 52638.09 88888.00 2007-03-07 09:40:08.400 066 18169.70 70.85 52638.16 88888.00 2007-03-07 09:40:08.900 066 18169.73 70.84 52638.15 88888.00 2007-03-07 09:40:09.400 066 18169.73 70.92 52638.21 88888.00 2007-03-07 09:40:09.900 066 18169.69 70.90 52638.25 88888.00 2007-03-07 09:40:10.400 066 18169.73 70.85 52638.25 88888.00 2007-03-07 09:40:10.900 066 18169.71 70.90 52638.26 88888.00 2007-03-07 09:40:11.400 066 18169.61 70.86 52638.26 88888.00 2007-03-07 09:40:11.900 066 18169.63 70.88 52638.28 88888.00 2007-03-07 09:40:12.400 066 18169.66 70.84 52638.29 88888.00 2007-03-07 09:40:12.900 066 18169.77 70.78 52638.20 88888.00 2007-03-07 09:40:13.400 066 18169.94 70.87 52638.20 88888.00 2007-03-07 09:40:13.900 066 18170.00 70.90 52638.37 88888.00 2007-03-07 09:40:14.400 066 18170.06 70.98 52638.44 88888.00 2007-03-07 09:40:14.900 066 18170.19 70.96 52638.31 88888.00 2007-03-07 09:40:15.400 066 18170.05 70.98 52638.22 88888.00 2007-03-07 09:40:15.900 066 18169.95 71.01 52638.25 88888.00 2007-03-07 09:40:16.400 066 18169.91 71.07 52638.35 88888.00 2007-03-07 09:40:16.900 066 18170.04 71.04 52638.35 88888.00 2007-03-07 09:40:17.400 066 18170.11 71.06 52638.37 88888.00 2007-03-07 09:40:17.900 066 18170.13 71.09 52638.44 88888.00 2007-03-07 09:40:18.400 066 18170.11 71.06 52638.46 88888.00 2007-03-07 09:40:18.900 066 18170.13 71.03 52638.28 88888.00 2007-03-07 09:40:19.400 066 18170.20 71.01 52638.20 88888.00 2007-03-07 09:40:19.900 066 18170.17 70.99 52638.24 88888.00 2007-03-07 09:40:20.400 066 18170.21 70.97 52638.34 88888.00 2007-03-07 09:40:20.900 066 18170.17 70.91 52638.51 88888.00 2007-03-07 09:40:21.400 066 18170.13 70.90 52638.57 88888.00 2007-03-07 09:40:21.900 066 18170.02 71.00 52638.52 88888.00 2007-03-07 09:40:22.400 066 18170.14 71.06 52638.39 88888.00 2007-03-07 09:40:22.900 066 18169.99 71.14 52638.35 88888.00 2007-03-07 09:40:23.400 066 18169.91 71.12 52638.33 88888.00 2007-03-07 09:40:23.900 066 18169.95 71.18 52638.19 88888.00 2007-03-07 09:40:24.400 066 18169.94 71.13 52638.20 88888.00 2007-03-07 09:40:24.900 066 18170.01 71.06 52638.33 88888.00 2007-03-07 09:40:25.400 066 18170.02 71.03 52638.40 88888.00 2007-03-07 09:40:25.900 066 18169.87 70.91 52638.35 88888.00 2007-03-07 09:40:26.400 066 18169.91 70.91 52638.34 88888.00 2007-03-07 09:40:26.900 066 18170.02 70.89 52638.33 88888.00 2007-03-07 09:40:27.400 066 18170.02 70.92 52638.37 88888.00 2007-03-07 09:40:27.900 066 18170.03 70.91 52638.36 88888.00 2007-03-07 09:40:28.400 066 18170.00 70.92 52638.32 88888.00 2007-03-07 09:40:28.900 066 18170.05 70.95 52638.34 88888.00 2007-03-07 09:40:29.400 066 18170.11 70.95 52638.40 88888.00 2007-03-07 09:40:29.900 066 18170.20 70.94 52638.35 88888.00 2007-03-07 09:40:30.400 066 18170.20 70.90 52638.51 88888.00 2007-03-07 09:40:30.900 066 18170.22 70.91 52638.63 88888.00 2007-03-07 09:40:31.400 066 18170.34 70.88 52638.64 88888.00 2007-03-07 09:40:31.900 066 18170.17 70.96 52638.59 88888.00 2007-03-07 09:40:32.400 066 18170.09 70.99 52638.64 88888.00 2007-03-07 09:40:32.900 066 18169.97 71.02 52638.70 88888.00 2007-03-07 09:40:33.400 066 18169.92 70.94 52638.70 88888.00 2007-03-07 09:40:33.900 066 18169.93 70.94 52638.67 88888.00 2007-03-07 09:40:34.400 066 18170.00 70.88 52638.56 88888.00 2007-03-07 09:40:34.900 066 18170.09 70.82 52638.56 88888.00 2007-03-07 09:40:35.400 066 18170.01 70.85 52638.70 88888.00 2007-03-07 09:40:35.900 066 18169.93 70.84 52638.63 88888.00 2007-03-07 09:40:36.400 066 18169.84 70.88 52638.56 88888.00 2007-03-07 09:40:36.900 066 18169.88 70.91 52638.58 88888.00 2007-03-07 09:40:37.400 066 18169.97 70.86 52638.61 88888.00 2007-03-07 09:40:37.900 066 18170.05 70.79 52638.61 88888.00 2007-03-07 09:40:38.400 066 18170.15 70.78 52638.63 88888.00 2007-03-07 09:40:38.900 066 18170.14 70.82 52638.72 88888.00 2007-03-07 09:40:39.400 066 18170.15 70.67 52638.74 88888.00 2007-03-07 09:40:39.900 066 18170.24 70.67 52638.55 88888.00 2007-03-07 09:40:40.400 066 18170.34 70.69 52638.44 88888.00 2007-03-07 09:40:40.900 066 18170.24 70.71 52638.52 88888.00 2007-03-07 09:40:41.400 066 18170.21 70.75 52638.43 88888.00 2007-03-07 09:40:41.900 066 18170.19 70.78 52638.50 88888.00 2007-03-07 09:40:42.400 066 18170.23 70.74 52638.55 88888.00 2007-03-07 09:40:42.900 066 18170.21 70.66 52638.62 88888.00 2007-03-07 09:40:43.400 066 18170.15 70.65 52638.68 88888.00 2007-03-07 09:40:43.900 066 18170.22 70.65 52638.68 88888.00 2007-03-07 09:40:44.400 066 18170.22 70.71 52638.57 88888.00 2007-03-07 09:40:44.900 066 18170.19 70.72 52638.50 88888.00 2007-03-07 09:40:45.400 066 18170.24 70.72 52638.46 88888.00 2007-03-07 09:40:45.900 066 18170.17 70.74 52638.47 88888.00 2007-03-07 09:40:46.400 066 18170.36 70.78 52638.46 88888.00 2007-03-07 09:40:46.900 066 18170.34 70.78 52638.51 88888.00 2007-03-07 09:40:47.400 066 18170.39 70.70 52638.51 88888.00 2007-03-07 09:40:47.900 066 18170.46 70.66 52638.60 88888.00 2007-03-07 09:40:48.400 066 18170.48 70.62 52638.75 88888.00 2007-03-07 09:40:48.900 066 18170.45 70.59 52638.73 88888.00 2007-03-07 09:40:49.400 066 18170.47 70.58 52638.68 88888.00 2007-03-07 09:40:49.900 066 18170.47 70.58 52638.69 88888.00 2007-03-07 09:40:50.400 066 18170.41 70.54 52638.72 88888.00 2007-03-07 09:40:50.900 066 18170.39 70.56 52638.66 88888.00 2007-03-07 09:40:51.400 066 18170.46 70.53 52638.70 88888.00 2007-03-07 09:40:51.900 066 18170.56 70.56 52638.69 88888.00 2007-03-07 09:40:52.400 066 18170.57 70.68 52638.71 88888.00 2007-03-07 09:40:52.900 066 18170.58 70.70 52638.66 88888.00 2007-03-07 09:40:53.400 066 18170.70 70.76 52638.85 88888.00 2007-03-07 09:40:53.900 066 18170.78 70.78 52638.80 88888.00 2007-03-07 09:40:54.400 066 18170.79 70.79 52638.74 88888.00 2007-03-07 09:40:54.900 066 18170.90 70.83 52638.73 88888.00 2007-03-07 09:40:55.400 066 18170.93 70.85 52638.69 88888.00 2007-03-07 09:40:55.900 066 18171.01 70.84 52638.74 88888.00 2007-03-07 09:40:56.400 066 18171.17 70.90 52638.74 88888.00 2007-03-07 09:40:56.900 066 18171.22 70.92 52638.77 88888.00 2007-03-07 09:40:57.400 066 18171.14 70.87 52638.90 88888.00 2007-03-07 09:40:57.900 066 18171.19 70.92 52639.14 88888.00 2007-03-07 09:40:58.400 066 18171.18 71.04 52639.14 88888.00 2007-03-07 09:40:58.900 066 18171.15 71.07 52639.02 88888.00 2007-03-07 09:40:59.400 066 18171.18 71.00 52638.94 88888.00 2007-03-07 09:40:59.900 066 18171.15 70.99 52639.00 88888.00 2007-03-07 09:41:00.400 066 18171.03 71.07 52639.07 88888.00 2007-03-07 09:41:00.900 066 18170.97 71.12 52639.05 88888.00 2007-03-07 09:41:01.400 066 18170.81 71.02 52639.07 88888.00 2007-03-07 09:41:01.900 066 18170.84 70.97 52639.13 88888.00 2007-03-07 09:41:02.400 066 18170.85 71.04 52639.18 88888.00 2007-03-07 09:41:02.900 066 18170.84 71.04 52639.14 88888.00 2007-03-07 09:41:03.400 066 18170.81 71.01 52639.17 88888.00 2007-03-07 09:41:03.900 066 18170.79 70.99 52639.12 88888.00 2007-03-07 09:41:04.400 066 18170.79 71.01 52639.12 88888.00 2007-03-07 09:41:04.900 066 18170.74 71.08 52639.14 88888.00 2007-03-07 09:41:05.400 066 18170.65 71.08 52639.07 88888.00 2007-03-07 09:41:05.900 066 18170.67 71.07 52639.10 88888.00 2007-03-07 09:41:06.400 066 18170.66 71.00 52639.07 88888.00 2007-03-07 09:41:06.900 066 18170.66 70.98 52639.02 88888.00 2007-03-07 09:41:07.400 066 18170.63 70.97 52638.89 88888.00 2007-03-07 09:41:07.900 066 18170.59 71.01 52638.90 88888.00 2007-03-07 09:41:08.400 066 18170.44 71.05 52638.98 88888.00 2007-03-07 09:41:08.900 066 18170.47 71.06 52638.90 88888.00 2007-03-07 09:41:09.400 066 18170.44 71.05 52638.97 88888.00 2007-03-07 09:41:09.900 066 18170.56 71.10 52639.01 88888.00 2007-03-07 09:41:10.400 066 18170.44 71.14 52638.97 88888.00 2007-03-07 09:41:10.900 066 18170.53 71.13 52638.98 88888.00 2007-03-07 09:41:11.400 066 18170.65 71.14 52639.04 88888.00 2007-03-07 09:41:11.900 066 18170.57 71.13 52639.17 88888.00 2007-03-07 09:41:12.400 066 18170.54 71.19 52639.07 88888.00 2007-03-07 09:41:12.900 066 18170.61 71.20 52639.20 88888.00 2007-03-07 09:41:13.400 066 18170.63 71.30 52639.26 88888.00 2007-03-07 09:41:13.900 066 18170.64 71.34 52639.14 88888.00 2007-03-07 09:41:14.400 066 18170.56 71.38 52639.01 88888.00 2007-03-07 09:41:14.900 066 18170.53 71.42 52638.92 88888.00 2007-03-07 09:41:15.400 066 18170.66 71.42 52638.95 88888.00 2007-03-07 09:41:15.900 066 18170.65 71.42 52639.05 88888.00 2007-03-07 09:41:16.400 066 18170.59 71.48 52639.01 88888.00 2007-03-07 09:41:16.900 066 18170.60 71.53 52639.01 88888.00 2007-03-07 09:41:17.400 066 18170.57 71.56 52639.02 88888.00 2007-03-07 09:41:17.900 066 18170.61 71.53 52639.07 88888.00 2007-03-07 09:41:18.400 066 18170.66 71.59 52639.20 88888.00 2007-03-07 09:41:18.900 066 18170.63 71.69 52639.18 88888.00 2007-03-07 09:41:19.400 066 18170.61 71.70 52639.09 88888.00 2007-03-07 09:41:19.900 066 18170.55 71.68 52639.15 88888.00 2007-03-07 09:41:20.400 066 18170.41 71.74 52639.09 88888.00 2007-03-07 09:41:20.900 066 18170.46 71.73 52639.08 88888.00 2007-03-07 09:41:21.400 066 18170.46 71.71 52639.20 88888.00 2007-03-07 09:41:21.900 066 18170.39 71.73 52639.20 88888.00 2007-03-07 09:41:22.400 066 18170.37 71.67 52639.25 88888.00 2007-03-07 09:41:22.900 066 18170.45 71.71 52639.26 88888.00 2007-03-07 09:41:23.400 066 18170.53 71.70 52639.18 88888.00 2007-03-07 09:41:23.900 066 18170.43 71.63 52639.22 88888.00 2007-03-07 09:41:24.400 066 18170.35 71.63 52639.21 88888.00 2007-03-07 09:41:24.900 066 18170.24 71.69 52639.22 88888.00 2007-03-07 09:41:25.400 066 18170.27 71.70 52639.22 88888.00 2007-03-07 09:41:25.900 066 18170.25 71.75 52639.19 88888.00 2007-03-07 09:41:26.400 066 18170.17 71.80 52639.15 88888.00 2007-03-07 09:41:26.900 066 18170.09 71.94 52639.21 88888.00 2007-03-07 09:41:27.400 066 18170.17 71.99 52639.25 88888.00 2007-03-07 09:41:27.900 066 18170.10 71.99 52639.26 88888.00 2007-03-07 09:41:28.400 066 18170.12 71.94 52639.36 88888.00 2007-03-07 09:41:28.900 066 18170.17 71.96 52639.25 88888.00 2007-03-07 09:41:29.400 066 18170.11 71.94 52639.18 88888.00 2007-03-07 09:41:29.900 066 18170.06 71.98 52639.22 88888.00 2007-03-07 09:41:30.400 066 18170.04 72.01 52639.27 88888.00 2007-03-07 09:41:30.900 066 18170.05 72.06 52639.22 88888.00 2007-03-07 09:41:31.400 066 18170.09 72.07 52639.12 88888.00 2007-03-07 09:41:31.900 066 18170.15 72.03 52639.14 88888.00 2007-03-07 09:41:32.400 066 18170.03 71.98 52639.13 88888.00 2007-03-07 09:41:32.900 066 18169.99 72.00 52639.12 88888.00 2007-03-07 09:41:33.400 066 18169.95 72.03 52639.17 88888.00 2007-03-07 09:41:33.900 066 18170.14 72.07 52639.25 88888.00 2007-03-07 09:41:34.400 066 18170.20 72.18 52639.31 88888.00 2007-03-07 09:41:34.900 066 18170.17 72.22 52639.22 88888.00 2007-03-07 09:41:35.400 066 18170.22 72.12 52639.22 88888.00 2007-03-07 09:41:35.900 066 18170.14 72.17 52639.12 88888.00 2007-03-07 09:41:36.400 066 18170.08 72.25 52639.04 88888.00 2007-03-07 09:41:36.900 066 18170.10 72.23 52639.13 88888.00 2007-03-07 09:41:37.400 066 18170.25 72.25 52639.15 88888.00 2007-03-07 09:41:37.900 066 18170.28 72.20 52639.15 88888.00 2007-03-07 09:41:38.400 066 18170.34 72.20 52639.14 88888.00 2007-03-07 09:41:38.900 066 18170.44 72.25 52639.35 88888.00 2007-03-07 09:41:39.400 066 18170.49 72.20 52639.36 88888.00 2007-03-07 09:41:39.900 066 18170.54 72.23 52639.27 88888.00 2007-03-07 09:41:40.400 066 18170.55 72.18 52639.27 88888.00 2007-03-07 09:41:40.900 066 18170.65 72.20 52639.21 88888.00 2007-03-07 09:41:41.400 066 18170.69 72.23 52639.02 88888.00 2007-03-07 09:41:41.900 066 18170.67 72.15 52638.96 88888.00 2007-03-07 09:41:42.400 066 18170.66 72.18 52639.03 88888.00 2007-03-07 09:41:42.900 066 18170.68 72.20 52639.04 88888.00 2007-03-07 09:41:43.400 066 18170.79 72.13 52639.07 88888.00 2007-03-07 09:41:43.900 066 18170.75 72.05 52638.96 88888.00 2007-03-07 09:41:44.400 066 18170.78 72.04 52638.89 88888.00 2007-03-07 09:41:44.900 066 18170.84 72.08 52638.94 88888.00 2007-03-07 09:41:45.400 066 18170.91 72.12 52639.10 88888.00 2007-03-07 09:41:45.900 066 18170.98 72.10 52639.24 88888.00 2007-03-07 09:41:46.400 066 18170.81 72.11 52639.15 88888.00 2007-03-07 09:41:46.900 066 18170.79 72.18 52639.12 88888.00 2007-03-07 09:41:47.400 066 18170.95 72.21 52639.08 88888.00 2007-03-07 09:41:47.900 066 18171.06 72.16 52639.20 88888.00 2007-03-07 09:41:48.400 066 18171.03 72.16 52639.14 88888.00 2007-03-07 09:41:48.900 066 18170.98 72.30 52639.07 88888.00 2007-03-07 09:41:49.400 066 18170.99 72.25 52639.06 88888.00 2007-03-07 09:41:49.900 066 18170.96 72.20 52639.07 88888.00 2007-03-07 09:41:50.400 066 18170.99 72.13 52639.04 88888.00 2007-03-07 09:41:50.900 066 18171.07 72.05 52638.98 88888.00 2007-03-07 09:41:51.400 066 18171.10 72.04 52639.05 88888.00 2007-03-07 09:41:51.900 066 18171.08 72.09 52639.10 88888.00 2007-03-07 09:41:52.400 066 18171.17 72.12 52639.10 88888.00 2007-03-07 09:41:52.900 066 18171.15 72.08 52639.13 88888.00 2007-03-07 09:41:53.400 066 18171.19 72.12 52639.19 88888.00 2007-03-07 09:41:53.900 066 18171.18 72.10 52639.18 88888.00 2007-03-07 09:41:54.400 066 18171.21 72.13 52639.22 88888.00 2007-03-07 09:41:54.900 066 18171.21 72.20 52639.26 88888.00 2007-03-07 09:41:55.400 066 18171.14 72.19 52639.30 88888.00 2007-03-07 09:41:55.900 066 18171.14 72.13 52639.30 88888.00 2007-03-07 09:41:56.400 066 18171.07 72.10 52639.26 88888.00 2007-03-07 09:41:56.900 066 18171.10 72.09 52639.14 88888.00 2007-03-07 09:41:57.400 066 18171.12 72.18 52638.96 88888.00 2007-03-07 09:41:57.900 066 18171.17 72.25 52638.96 88888.00 2007-03-07 09:41:58.400 066 18171.12 72.29 52639.00 88888.00 2007-03-07 09:41:58.900 066 18171.00 72.20 52639.03 88888.00 2007-03-07 09:41:59.400 066 18171.01 72.12 52639.10 88888.00 2007-03-07 09:41:59.900 066 18171.10 72.10 52639.14 88888.00 2007-03-07 09:42:00.400 066 18171.07 72.18 52639.25 88888.00 2007-03-07 09:42:00.900 066 18171.09 72.19 52639.19 88888.00 2007-03-07 09:42:01.400 066 18171.15 72.18 52639.07 88888.00 2007-03-07 09:42:01.900 066 18171.12 72.18 52639.18 88888.00 2007-03-07 09:42:02.400 066 18171.21 72.13 52639.16 88888.00 2007-03-07 09:42:02.900 066 18171.18 72.20 52639.09 88888.00 2007-03-07 09:42:03.400 066 18171.17 72.32 52639.09 88888.00 2007-03-07 09:42:03.900 066 18171.18 72.33 52639.16 88888.00 2007-03-07 09:42:04.397 066 18171.22 72.32 52639.21 88888.00 2007-03-07 09:42:04.907 066 18171.23 72.34 52639.15 88888.00 2007-03-07 09:42:05.407 066 18171.15 72.33 52639.18 88888.00 2007-03-07 09:42:05.907 066 18171.19 72.32 52639.25 88888.00 2007-03-07 09:42:06.407 066 18171.13 72.32 52639.20 88888.00 2007-03-07 09:42:06.907 066 18171.22 72.37 52639.16 88888.00 2007-03-07 09:42:07.407 066 18171.36 72.38 52639.18 88888.00 2007-03-07 09:42:07.907 066 18171.41 72.42 52639.27 88888.00 2007-03-07 09:42:08.407 066 18171.35 72.37 52639.20 88888.00 2007-03-07 09:42:08.907 066 18171.24 72.40 52639.09 88888.00 2007-03-07 09:42:09.407 066 18171.18 72.46 52639.19 88888.00 2007-03-07 09:42:09.907 066 18171.19 72.44 52639.15 88888.00 2007-03-07 09:42:10.407 066 18171.25 72.41 52639.14 88888.00 2007-03-07 09:42:10.907 066 18171.24 72.43 52639.19 88888.00 2007-03-07 09:42:11.407 066 18171.28 72.58 52639.17 88888.00 2007-03-07 09:42:11.907 066 18171.34 72.66 52639.29 88888.00 2007-03-07 09:42:12.407 066 18171.34 72.68 52639.27 88888.00 2007-03-07 09:42:12.907 066 18171.31 72.71 52639.27 88888.00 2007-03-07 09:42:13.407 066 18171.25 72.67 52639.15 88888.00 2007-03-07 09:42:13.907 066 18171.13 72.56 52639.16 88888.00 2007-03-07 09:42:14.407 066 18171.11 72.65 52639.21 88888.00 2007-03-07 09:42:14.907 066 18171.12 72.68 52639.16 88888.00 2007-03-07 09:42:15.407 066 18171.13 72.71 52639.09 88888.00 2007-03-07 09:42:15.907 066 18171.40 72.71 52639.15 88888.00 2007-03-07 09:42:16.407 066 18171.43 72.69 52639.25 88888.00 2007-03-07 09:42:16.907 066 18171.54 72.68 52639.20 88888.00 2007-03-07 09:42:17.407 066 18171.62 72.70 52639.28 88888.00 2007-03-07 09:42:17.907 066 18171.67 72.70 52639.30 88888.00 2007-03-07 09:42:18.407 066 18171.62 72.73 52639.39 88888.00 2007-03-07 09:42:18.907 066 18171.67 72.73 52639.42 88888.00 2007-03-07 09:42:19.407 066 18171.85 72.65 52639.38 88888.00 2007-03-07 09:42:19.907 066 18171.95 72.63 52639.37 88888.00 2007-03-07 09:42:20.407 066 18171.86 72.63 52639.30 88888.00 2007-03-07 09:42:20.907 066 18171.76 72.69 52639.29 88888.00 2007-03-07 09:42:21.407 066 18171.80 72.73 52639.30 88888.00 2007-03-07 09:42:21.907 066 18171.82 72.76 52639.27 88888.00 2007-03-07 09:42:22.407 066 18171.82 72.75 52639.35 88888.00 2007-03-07 09:42:22.907 066 18171.79 72.70 52639.32 88888.00 2007-03-07 09:42:23.407 066 18171.86 72.74 52639.36 88888.00 2007-03-07 09:42:23.907 066 18171.84 72.77 52639.37 88888.00 2007-03-07 09:42:24.407 066 18171.82 72.77 52639.42 88888.00 2007-03-07 09:42:24.907 066 18171.80 72.79 52639.54 88888.00 2007-03-07 09:42:25.407 066 18171.82 72.86 52639.50 88888.00 2007-03-07 09:42:25.907 066 18171.99 72.81 52639.45 88888.00 2007-03-07 09:42:26.407 066 18172.07 72.70 52639.38 88888.00 2007-03-07 09:42:26.907 066 18172.07 72.69 52639.35 88888.00 2007-03-07 09:42:27.407 066 18171.97 72.64 52639.24 88888.00 2007-03-07 09:42:27.907 066 18172.05 72.55 52639.19 88888.00 2007-03-07 09:42:28.407 066 18172.00 72.54 52639.25 88888.00 2007-03-07 09:42:28.907 066 18172.11 72.58 52639.22 88888.00 2007-03-07 09:42:29.407 066 18172.18 72.59 52639.24 88888.00 2007-03-07 09:42:29.907 066 18172.22 72.53 52639.32 88888.00 2007-03-07 09:42:30.407 066 18172.15 72.59 52639.36 88888.00 2007-03-07 09:42:30.907 066 18172.16 72.64 52639.19 88888.00 2007-03-07 09:42:31.407 066 18172.19 72.63 52639.22 88888.00 2007-03-07 09:42:31.907 066 18172.18 72.69 52639.33 88888.00 2007-03-07 09:42:32.407 066 18172.23 72.65 52639.45 88888.00 2007-03-07 09:42:32.907 066 18172.28 72.56 52639.52 88888.00 2007-03-07 09:42:33.407 066 18172.21 72.54 52639.54 88888.00 2007-03-07 09:42:33.907 066 18172.20 72.55 52639.56 88888.00 2007-03-07 09:42:34.407 066 18172.28 72.54 52639.49 88888.00 2007-03-07 09:42:34.907 066 18172.39 72.55 52639.42 88888.00 2007-03-07 09:42:35.407 066 18172.34 72.58 52639.40 88888.00 2007-03-07 09:42:35.907 066 18172.38 72.51 52639.41 88888.00 2007-03-07 09:42:36.407 066 18172.39 72.47 52639.49 88888.00 2007-03-07 09:42:36.907 066 18172.33 72.40 52639.54 88888.00 2007-03-07 09:42:37.407 066 18172.37 72.36 52639.40 88888.00 2007-03-07 09:42:37.907 066 18172.29 72.34 52639.42 88888.00 2007-03-07 09:42:38.407 066 18172.30 72.35 52639.55 88888.00 2007-03-07 09:42:38.907 066 18172.30 72.30 52639.59 88888.00 2007-03-07 09:42:39.407 066 18172.29 72.32 52639.49 88888.00 2007-03-07 09:42:39.907 066 18172.37 72.31 52639.47 88888.00 2007-03-07 09:42:40.407 066 18172.43 72.29 52639.56 88888.00 2007-03-07 09:42:40.907 066 18172.44 72.31 52639.48 88888.00 2007-03-07 09:42:41.407 066 18172.45 72.25 52639.40 88888.00 2007-03-07 09:42:41.907 066 18172.55 72.20 52639.48 88888.00 2007-03-07 09:42:42.407 066 18172.67 72.15 52639.49 88888.00 2007-03-07 09:42:42.907 066 18172.65 72.18 52639.35 88888.00 2007-03-07 09:42:43.407 066 18172.63 72.14 52639.41 88888.00 2007-03-07 09:42:43.907 066 18172.47 72.13 52639.42 88888.00 2007-03-07 09:42:44.407 066 18172.40 72.14 52639.40 88888.00 2007-03-07 09:42:44.907 066 18172.36 72.15 52639.39 88888.00 2007-03-07 09:42:45.407 066 18172.41 72.19 52639.38 88888.00 2007-03-07 09:42:45.907 066 18172.40 72.25 52639.45 88888.00 2007-03-07 09:42:46.407 066 18172.48 72.20 52639.42 88888.00 2007-03-07 09:42:46.907 066 18172.44 72.15 52639.49 88888.00 2007-03-07 09:42:47.407 066 18172.32 72.16 52639.60 88888.00 2007-03-07 09:42:47.907 066 18172.30 72.11 52639.66 88888.00 2007-03-07 09:42:48.407 066 18172.45 72.05 52639.59 88888.00 2007-03-07 09:42:48.907 066 18172.52 72.01 52639.56 88888.00 2007-03-07 09:42:49.407 066 18172.59 72.06 52639.58 88888.00 2007-03-07 09:42:49.907 066 18172.74 72.08 52639.67 88888.00 2007-03-07 09:42:50.407 066 18172.78 72.04 52639.72 88888.00 2007-03-07 09:42:50.907 066 18172.77 72.00 52639.62 88888.00 2007-03-07 09:42:51.407 066 18172.96 71.96 52639.65 88888.00 2007-03-07 09:42:51.907 066 18173.09 71.89 52639.63 88888.00 2007-03-07 09:42:52.407 066 18173.04 71.86 52639.53 88888.00 2007-03-07 09:42:52.907 066 18173.12 71.81 52639.49 88888.00 2007-03-07 09:42:53.407 066 18173.13 71.86 52639.50 88888.00 2007-03-07 09:42:53.907 066 18173.09 71.96 52639.51 88888.00 2007-03-07 09:42:54.407 066 18173.14 71.97 52639.56 88888.00 2007-03-07 09:42:54.907 066 18173.17 72.02 52639.58 88888.00 2007-03-07 09:42:55.407 066 18173.14 72.09 52639.68 88888.00 2007-03-07 09:42:55.907 066 18173.20 72.08 52639.84 88888.00 2007-03-07 09:42:56.407 066 18173.24 72.00 52639.94 88888.00 2007-03-07 09:42:56.907 066 18173.18 71.91 52639.88 88888.00 2007-03-07 09:42:57.407 066 18173.06 72.01 52639.89 88888.00 2007-03-07 09:42:57.907 066 18172.91 72.01 52639.93 88888.00 2007-03-07 09:42:58.407 066 18172.95 71.96 52639.95 88888.00 2007-03-07 09:42:58.907 066 18172.93 72.00 52639.93 88888.00 2007-03-07 09:42:59.407 066 18172.99 72.00 52639.95 88888.00 2007-03-07 09:42:59.907 066 18173.19 72.01 52639.99 88888.00 2007-03-07 09:43:00.407 066 18173.16 72.02 52639.98 88888.00 2007-03-07 09:43:00.907 066 18173.21 72.07 52639.98 88888.00 2007-03-07 09:43:01.407 066 18173.12 72.05 52640.08 88888.00 2007-03-07 09:43:01.907 066 18173.13 72.06 52639.91 88888.00 2007-03-07 09:43:02.407 066 18173.18 72.05 52639.89 88888.00 2007-03-07 09:43:02.907 066 18173.20 72.03 52639.93 88888.00 2007-03-07 09:43:03.407 066 18173.10 72.00 52640.08 88888.00 2007-03-07 09:43:03.907 066 18172.98 71.96 52640.14 88888.00 2007-03-07 09:43:04.407 066 18172.92 72.06 52640.17 88888.00 2007-03-07 09:43:04.907 066 18172.96 72.24 52640.19 88888.00 2007-03-07 09:43:05.407 066 18173.01 72.30 52640.07 88888.00 2007-03-07 09:43:05.907 066 18172.89 72.41 52640.14 88888.00 2007-03-07 09:43:06.407 066 18172.89 72.53 52640.08 88888.00 2007-03-07 09:43:06.907 066 18172.84 72.49 52640.07 88888.00 2007-03-07 09:43:07.407 066 18172.76 72.40 52640.11 88888.00 2007-03-07 09:43:07.907 066 18172.53 72.31 52640.11 88888.00 2007-03-07 09:43:08.407 066 18172.47 72.20 52640.03 88888.00 2007-03-07 09:43:08.907 066 18172.60 72.17 52639.98 88888.00 2007-03-07 09:43:09.407 066 18172.66 72.17 52639.99 88888.00 2007-03-07 09:43:09.907 066 18172.71 72.21 52639.96 88888.00 2007-03-07 09:43:10.407 066 18172.69 72.25 52639.96 88888.00 2007-03-07 09:43:10.907 066 18172.67 72.26 52639.93 88888.00 2007-03-07 09:43:11.407 066 18172.60 72.30 52639.93 88888.00 2007-03-07 09:43:11.907 066 18172.49 72.33 52639.97 88888.00 2007-03-07 09:43:12.407 066 18172.42 72.30 52640.07 88888.00 2007-03-07 09:43:12.907 066 18172.29 72.26 52640.00 88888.00 2007-03-07 09:43:13.407 066 18172.23 72.23 52639.98 88888.00 2007-03-07 09:43:13.907 066 18172.12 72.24 52640.03 88888.00 2007-03-07 09:43:14.407 066 18172.16 72.25 52640.02 88888.00 2007-03-07 09:43:14.907 066 18172.13 72.36 52640.00 88888.00 2007-03-07 09:43:15.407 066 18172.18 72.42 52640.10 88888.00 2007-03-07 09:43:15.907 066 18172.07 72.37 52640.06 88888.00 2007-03-07 09:43:16.407 066 18172.07 72.41 52640.02 88888.00 2007-03-07 09:43:16.907 066 18172.05 72.37 52640.09 88888.00 2007-03-07 09:43:17.407 066 18172.04 72.38 52639.96 88888.00 2007-03-07 09:43:17.907 066 18172.05 72.37 52639.82 88888.00 2007-03-07 09:43:18.407 066 18172.01 72.35 52639.83 88888.00 2007-03-07 09:43:18.907 066 18172.00 72.31 52639.91 88888.00 2007-03-07 09:43:19.407 066 18171.99 72.29 52639.97 88888.00 2007-03-07 09:43:19.907 066 18172.02 72.32 52639.89 88888.00 2007-03-07 09:43:20.407 066 18172.02 72.28 52639.90 88888.00 2007-03-07 09:43:20.907 066 18172.02 72.25 52639.94 88888.00 2007-03-07 09:43:21.407 066 18171.96 72.32 52639.90 88888.00 2007-03-07 09:43:21.907 066 18171.98 72.25 52639.95 88888.00 2007-03-07 09:43:22.407 066 18172.00 72.25 52639.95 88888.00 2007-03-07 09:43:22.907 066 18171.99 72.33 52639.94 88888.00 2007-03-07 09:43:23.407 066 18172.07 72.38 52639.84 88888.00 2007-03-07 09:43:23.907 066 18172.01 72.32 52639.77 88888.00 2007-03-07 09:43:24.407 066 18171.95 72.26 52639.63 88888.00 2007-03-07 09:43:24.907 066 18172.02 72.16 52639.60 88888.00 2007-03-07 09:43:25.407 066 18172.06 72.17 52639.62 88888.00 2007-03-07 09:43:25.907 066 18172.04 72.13 52639.68 88888.00 2007-03-07 09:43:26.407 066 18171.99 72.18 52639.60 88888.00 2007-03-07 09:43:26.907 066 18171.99 72.26 52639.60 88888.00 2007-03-07 09:43:27.407 066 18171.94 72.19 52639.72 88888.00 2007-03-07 09:43:27.907 066 18171.95 72.08 52639.74 88888.00 2007-03-07 09:43:28.407 066 18171.97 72.08 52639.63 88888.00 2007-03-07 09:43:28.907 066 18172.08 72.10 52639.45 88888.00 2007-03-07 09:43:29.407 066 18172.02 72.10 52639.55 88888.00 2007-03-07 09:43:29.907 066 18171.98 72.05 52639.67 88888.00 2007-03-07 09:43:30.407 066 18171.93 72.10 52639.63 88888.00 2007-03-07 09:43:30.907 066 18171.90 72.13 52639.72 88888.00 2007-03-07 09:43:31.407 066 18171.95 72.12 52639.56 88888.00 2007-03-07 09:43:31.907 066 18171.96 72.11 52639.61 88888.00 2007-03-07 09:43:32.407 066 18172.06 72.13 52639.63 88888.00 2007-03-07 09:43:32.907 066 18172.19 72.14 52639.52 88888.00 2007-03-07 09:43:33.407 066 18172.13 72.12 52639.63 88888.00 2007-03-07 09:43:33.907 066 18172.19 72.11 52639.63 88888.00 2007-03-07 09:43:34.407 066 18172.15 72.09 52639.59 88888.00 2007-03-07 09:43:34.907 066 18172.15 72.05 52639.58 88888.00 2007-03-07 09:43:35.407 066 18172.04 72.03 52639.64 88888.00 2007-03-07 09:43:35.907 066 18172.12 71.98 52639.58 88888.00 2007-03-07 09:43:36.407 066 18172.04 72.04 52639.42 88888.00 2007-03-07 09:43:36.907 066 18172.08 72.03 52639.47 88888.00 2007-03-07 09:43:37.407 066 18172.06 71.92 52639.55 88888.00 2007-03-07 09:43:37.907 066 18172.11 71.85 52639.56 88888.00 2007-03-07 09:43:38.407 066 18172.13 71.85 52639.51 88888.00 2007-03-07 09:43:38.907 066 18172.20 71.87 52639.45 88888.00 2007-03-07 09:43:39.407 066 18172.20 71.90 52639.42 88888.00 2007-03-07 09:43:39.907 066 18172.38 71.96 52639.56 88888.00 2007-03-07 09:43:40.407 066 18172.25 71.94 52639.60 88888.00 2007-03-07 09:43:40.907 066 18172.23 71.94 52639.51 88888.00 2007-03-07 09:43:41.407 066 18172.22 71.98 52639.47 88888.00 2007-03-07 09:43:41.907 066 18172.18 72.02 52639.49 88888.00 2007-03-07 09:43:42.407 066 18172.27 72.02 52639.51 88888.00 2007-03-07 09:43:42.907 066 18172.44 72.05 52639.59 88888.00 2007-03-07 09:43:43.407 066 18172.38 72.06 52639.58 88888.00 2007-03-07 09:43:43.907 066 18172.29 72.06 52639.60 88888.00 2007-03-07 09:43:44.407 066 18172.33 72.12 52639.62 88888.00 2007-03-07 09:43:44.907 066 18172.47 72.11 52639.75 88888.00 2007-03-07 09:43:45.407 066 18172.32 72.11 52639.80 88888.00 2007-03-07 09:43:45.907 066 18172.13 72.05 52639.72 88888.00 2007-03-07 09:43:46.407 066 18172.20 72.07 52639.64 88888.00 2007-03-07 09:43:46.907 066 18172.20 72.15 52639.68 88888.00 2007-03-07 09:43:47.407 066 18172.19 72.18 52639.71 88888.00 2007-03-07 09:43:47.907 066 18172.13 72.20 52639.64 88888.00 2007-03-07 09:43:48.407 066 18172.17 72.15 52639.71 88888.00 2007-03-07 09:43:48.907 066 18172.22 72.13 52639.70 88888.00 2007-03-07 09:43:49.407 066 18172.33 72.13 52639.64 88888.00 2007-03-07 09:43:49.907 066 18172.25 72.11 52639.63 88888.00 2007-03-07 09:43:50.407 066 18172.25 72.13 52639.64 88888.00 2007-03-07 09:43:50.907 066 18172.25 72.13 52639.61 88888.00 2007-03-07 09:43:51.407 066 18172.19 72.11 52639.75 88888.00 2007-03-07 09:43:51.907 066 18172.29 72.12 52639.78 88888.00 2007-03-07 09:43:52.407 066 18172.43 72.12 52639.79 88888.00 2007-03-07 09:43:52.907 066 18172.49 72.17 52639.76 88888.00 2007-03-07 09:43:53.407 066 18172.42 72.11 52639.85 88888.00 2007-03-07 09:43:53.907 066 18172.44 72.07 52639.83 88888.00 2007-03-07 09:43:54.407 066 18172.40 72.04 52639.78 88888.00 2007-03-07 09:43:54.907 066 18172.42 72.03 52639.84 88888.00 2007-03-07 09:43:55.407 066 18172.50 72.09 52639.84 88888.00 2007-03-07 09:43:55.907 066 18172.54 72.08 52639.78 88888.00 2007-03-07 09:43:56.407 066 18172.58 72.01 52639.83 88888.00 2007-03-07 09:43:56.907 066 18172.56 72.01 52639.83 88888.00 2007-03-07 09:43:57.407 066 18172.59 71.98 52639.76 88888.00 2007-03-07 09:43:57.907 066 18172.64 71.97 52639.80 88888.00 2007-03-07 09:43:58.407 066 18172.60 72.03 52639.79 88888.00 2007-03-07 09:43:58.907 066 18172.61 72.08 52639.79 88888.00 2007-03-07 09:43:59.407 066 18172.55 72.06 52639.82 88888.00 2007-03-07 09:43:59.907 066 18172.64 72.02 52639.79 88888.00 2007-03-07 09:44:00.407 066 18172.63 71.99 52639.73 88888.00 2007-03-07 09:44:00.907 066 18172.62 72.03 52639.85 88888.00 2007-03-07 09:44:01.407 066 18172.55 72.05 52639.86 88888.00 2007-03-07 09:44:01.907 066 18172.55 72.08 52639.85 88888.00 2007-03-07 09:44:02.407 066 18172.74 71.95 52639.84 88888.00 2007-03-07 09:44:02.907 066 18172.86 71.98 52639.76 88888.00 2007-03-07 09:44:03.407 066 18172.88 72.01 52639.80 88888.00 2007-03-07 09:44:03.907 066 18172.83 72.02 52639.89 88888.00 2007-03-07 09:44:04.407 066 18172.72 72.07 52639.85 88888.00 2007-03-07 09:44:04.907 066 18172.73 72.03 52639.83 88888.00 2007-03-07 09:44:05.407 066 18172.69 72.07 52639.82 88888.00 2007-03-07 09:44:05.907 066 18172.62 71.99 52639.80 88888.00 2007-03-07 09:44:06.407 066 18172.64 71.95 52639.76 88888.00 2007-03-07 09:44:06.907 066 18172.72 72.07 52639.85 88888.00 2007-03-07 09:44:07.407 066 18172.73 72.08 52639.95 88888.00 2007-03-07 09:44:07.907 066 18172.69 72.06 52639.97 88888.00 2007-03-07 09:44:08.407 066 18172.64 72.05 52639.96 88888.00 2007-03-07 09:44:08.907 066 18172.85 72.04 52639.93 88888.00 2007-03-07 09:44:09.407 066 18172.81 72.05 52639.77 88888.00 2007-03-07 09:44:09.907 066 18172.78 72.06 52639.78 88888.00 2007-03-07 09:44:10.407 066 18172.67 72.15 52639.84 88888.00 2007-03-07 09:44:10.907 066 18172.64 72.17 52639.73 88888.00 2007-03-07 09:44:11.407 066 18172.67 72.08 52639.78 88888.00 2007-03-07 09:44:11.907 066 18172.64 72.08 52639.88 88888.00 2007-03-07 09:44:12.407 066 18172.66 72.06 52639.89 88888.00 2007-03-07 09:44:12.907 066 18172.63 72.02 52639.91 88888.00 2007-03-07 09:44:13.407 066 18172.55 72.08 52639.86 88888.00 2007-03-07 09:44:13.907 066 18172.43 72.10 52639.84 88888.00 2007-03-07 09:44:14.407 066 18172.38 72.12 52639.87 88888.00 2007-03-07 09:44:14.907 066 18172.38 72.10 52639.94 88888.00 2007-03-07 09:44:15.407 066 18172.38 72.12 52639.86 88888.00 2007-03-07 09:44:15.907 066 18172.33 72.12 52639.84 88888.00 2007-03-07 09:44:16.407 066 18172.30 72.10 52639.88 88888.00 2007-03-07 09:44:16.907 066 18172.33 72.04 52639.86 88888.00 2007-03-07 09:44:17.407 066 18172.30 72.07 52639.93 88888.00 2007-03-07 09:44:17.907 066 18172.25 72.15 52639.99 88888.00 2007-03-07 09:44:18.407 066 18172.15 72.13 52639.93 88888.00 2007-03-07 09:44:18.907 066 18172.26 72.07 52639.89 88888.00 2007-03-07 09:44:19.407 066 18172.33 72.06 52639.94 88888.00 2007-03-07 09:44:19.907 066 18172.34 72.03 52639.83 88888.00 2007-03-07 09:44:20.407 066 18172.41 72.02 52639.75 88888.00 2007-03-07 09:44:20.907 066 18172.33 71.96 52639.73 88888.00 2007-03-07 09:44:21.407 066 18172.39 71.94 52639.72 88888.00 2007-03-07 09:44:21.907 066 18172.38 71.96 52639.74 88888.00 2007-03-07 09:44:22.407 066 18172.42 71.98 52639.75 88888.00 2007-03-07 09:44:22.907 066 18172.47 72.09 52639.75 88888.00 2007-03-07 09:44:23.407 066 18172.42 72.07 52639.83 88888.00 2007-03-07 09:44:23.907 066 18172.41 72.11 52639.79 88888.00 2007-03-07 09:44:24.407 066 18172.44 72.13 52639.82 88888.00 2007-03-07 09:44:24.907 066 18172.40 72.10 52639.75 88888.00 2007-03-07 09:44:25.407 066 18172.51 72.04 52639.79 88888.00 2007-03-07 09:44:25.907 066 18172.60 72.13 52639.94 88888.00 2007-03-07 09:44:26.407 066 18172.60 72.08 52639.98 88888.00 2007-03-07 09:44:26.907 066 18172.61 72.12 52640.01 88888.00 2007-03-07 09:44:27.407 066 18172.51 72.13 52640.10 88888.00 2007-03-07 09:44:27.907 066 18172.51 72.14 52640.12 88888.00 2007-03-07 09:44:28.407 066 18172.60 72.17 52640.19 88888.00 2007-03-07 09:44:28.907 066 18172.69 72.14 52640.18 88888.00 2007-03-07 09:44:29.407 066 18172.64 72.21 52640.13 88888.00 2007-03-07 09:44:29.907 066 18172.64 72.26 52640.19 88888.00 2007-03-07 09:44:30.407 066 18172.65 72.26 52640.16 88888.00 2007-03-07 09:44:30.907 066 18172.66 72.29 52640.17 88888.00 2007-03-07 09:44:31.407 066 18172.72 72.38 52640.25 88888.00 2007-03-07 09:44:31.907 066 18172.69 72.38 52640.19 88888.00 2007-03-07 09:44:32.407 066 18172.64 72.35 52640.16 88888.00 2007-03-07 09:44:32.907 066 18172.51 72.39 52640.17 88888.00 2007-03-07 09:44:33.407 066 18172.38 72.43 52640.19 88888.00 2007-03-07 09:44:33.907 066 18172.48 72.47 52640.14 88888.00 2007-03-07 09:44:34.407 066 18172.55 72.44 52640.08 88888.00 2007-03-07 09:44:34.907 066 18172.55 72.44 52640.19 88888.00 2007-03-07 09:44:35.407 066 18172.44 72.49 52640.22 88888.00 2007-03-07 09:44:35.907 066 18172.55 72.62 52640.31 88888.00 2007-03-07 09:44:36.407 066 18172.64 72.61 52640.37 88888.00 2007-03-07 09:44:36.907 066 18172.65 72.55 52640.20 88888.00 2007-03-07 09:44:37.407 066 18172.58 72.52 52640.20 88888.00 2007-03-07 09:44:37.907 066 18172.47 72.56 52640.24 88888.00 2007-03-07 09:44:38.407 066 18172.36 72.54 52640.20 88888.00 2007-03-07 09:44:38.907 066 18172.33 72.56 52640.19 88888.00 2007-03-07 09:44:39.407 066 18172.49 72.58 52640.11 88888.00 2007-03-07 09:44:39.907 066 18172.43 72.54 52640.08 88888.00 2007-03-07 09:44:40.407 066 18172.20 72.56 52640.17 88888.00 2007-03-07 09:44:40.907 066 18172.19 72.49 52640.13 88888.00 2007-03-07 09:44:41.407 066 18172.26 72.47 52640.10 88888.00 2007-03-07 09:44:41.907 066 18172.28 72.47 52640.02 88888.00 2007-03-07 09:44:42.407 066 18172.19 72.59 52640.06 88888.00 2007-03-07 09:44:42.907 066 18172.27 72.48 52640.01 88888.00 2007-03-07 09:44:43.407 066 18172.42 72.46 52640.12 88888.00 2007-03-07 09:44:43.907 066 18172.54 72.48 52640.07 88888.00 2007-03-07 09:44:44.407 066 18172.52 72.52 52640.10 88888.00 2007-03-07 09:44:44.907 066 18172.59 72.50 52640.00 88888.00 2007-03-07 09:44:45.407 066 18172.65 72.54 52639.91 88888.00 2007-03-07 09:44:45.907 066 18172.67 72.61 52640.03 88888.00 2007-03-07 09:44:46.407 066 18172.83 72.52 52640.13 88888.00 2007-03-07 09:44:46.907 066 18172.85 72.52 52640.11 88888.00 2007-03-07 09:44:47.407 066 18172.86 72.52 52639.99 88888.00 2007-03-07 09:44:47.907 066 18172.81 72.57 52639.91 88888.00 2007-03-07 09:44:48.407 066 18172.71 72.61 52639.93 88888.00 2007-03-07 09:44:48.907 066 18172.77 72.56 52639.88 88888.00 2007-03-07 09:44:49.407 066 18172.76 72.65 52639.89 88888.00 2007-03-07 09:44:49.907 066 18172.86 72.68 52639.80 88888.00 2007-03-07 09:44:50.407 066 18172.86 72.65 52639.84 88888.00 2007-03-07 09:44:50.907 066 18172.82 72.62 52639.95 88888.00 2007-03-07 09:44:51.407 066 18172.85 72.66 52639.90 88888.00 2007-03-07 09:44:51.907 066 18172.81 72.67 52639.90 88888.00 2007-03-07 09:44:52.407 066 18172.92 72.67 52640.07 88888.00 2007-03-07 09:44:52.907 066 18172.96 72.65 52640.10 88888.00 2007-03-07 09:44:53.407 066 18172.93 72.65 52640.13 88888.00 2007-03-07 09:44:53.907 066 18172.89 72.66 52640.08 88888.00 2007-03-07 09:44:54.407 066 18172.89 72.68 52640.07 88888.00 2007-03-07 09:44:54.907 066 18172.87 72.69 52640.12 88888.00 2007-03-07 09:44:55.407 066 18172.77 72.71 52640.22 88888.00 2007-03-07 09:44:55.907 066 18172.74 72.76 52640.34 88888.00 2007-03-07 09:44:56.407 066 18172.74 72.75 52640.28 88888.00 2007-03-07 09:44:56.907 066 18172.80 72.71 52640.22 88888.00 2007-03-07 09:44:57.407 066 18172.72 72.69 52640.21 88888.00 2007-03-07 09:44:57.907 066 18172.73 72.66 52640.31 88888.00 2007-03-07 09:44:58.407 066 18172.76 72.64 52640.35 88888.00 2007-03-07 09:44:58.907 066 18172.74 72.70 52640.25 88888.00 2007-03-07 09:44:59.407 066 18172.84 72.68 52640.34 88888.00 2007-03-07 09:44:59.907 066 18172.78 72.72 52640.31 88888.00 2007-03-07 09:45:00.407 066 18172.77 72.75 52640.34 88888.00 2007-03-07 09:45:00.907 066 18172.75 72.69 52640.38 88888.00 2007-03-07 09:45:01.407 066 18172.82 72.67 52640.45 88888.00 2007-03-07 09:45:01.907 066 18172.94 72.66 52640.40 88888.00 2007-03-07 09:45:02.407 066 18172.97 72.70 52640.42 88888.00 2007-03-07 09:45:02.907 066 18172.99 72.64 52640.35 88888.00 2007-03-07 09:45:03.407 066 18172.96 72.51 52640.25 88888.00 2007-03-07 09:45:03.907 066 18172.88 72.47 52640.31 88888.00 2007-03-07 09:45:04.407 066 18172.96 72.54 52640.26 88888.00 2007-03-07 09:45:04.907 066 18173.05 72.57 52640.28 88888.00 2007-03-07 09:45:05.407 066 18173.17 72.55 52640.22 88888.00 2007-03-07 09:45:05.907 066 18173.16 72.45 52640.30 88888.00 2007-03-07 09:45:06.407 066 18173.18 72.42 52640.24 88888.00 2007-03-07 09:45:06.907 066 18173.26 72.54 52640.29 88888.00 2007-03-07 09:45:07.407 066 18173.32 72.54 52640.34 88888.00 2007-03-07 09:45:07.907 066 18173.26 72.53 52640.31 88888.00 2007-03-07 09:45:08.407 066 18173.29 72.50 52640.28 88888.00 2007-03-07 09:45:08.907 066 18173.36 72.55 52640.23 88888.00 2007-03-07 09:45:09.407 066 18173.27 72.54 52640.31 88888.00 2007-03-07 09:45:09.907 066 18173.26 72.50 52640.30 88888.00 2007-03-07 09:45:10.407 066 18173.23 72.48 52640.25 88888.00 2007-03-07 09:45:10.907 066 18173.39 72.49 52640.28 88888.00 2007-03-07 09:45:11.407 066 18173.52 72.47 52640.28 88888.00 2007-03-07 09:45:11.907 066 18173.51 72.50 52640.10 88888.00 2007-03-07 09:45:12.407 066 18173.46 72.48 52640.00 88888.00 2007-03-07 09:45:12.907 066 18173.54 72.40 52640.09 88888.00 2007-03-07 09:45:13.407 066 18173.72 72.28 52640.16 88888.00 2007-03-07 09:45:13.907 066 18173.75 72.29 52640.10 88888.00 2007-03-07 09:45:14.407 066 18173.79 72.25 52640.18 88888.00 2007-03-07 09:45:14.907 066 18173.77 72.18 52640.07 88888.00 2007-03-07 09:45:15.407 066 18173.73 72.20 52640.00 88888.00 2007-03-07 09:45:15.907 066 18173.72 72.30 52640.02 88888.00 2007-03-07 09:45:16.407 066 18173.72 72.31 52640.18 88888.00 2007-03-07 09:45:16.907 066 18173.65 72.25 52640.16 88888.00 2007-03-07 09:45:17.407 066 18173.68 72.26 52640.11 88888.00 2007-03-07 09:45:17.907 066 18173.75 72.28 52640.10 88888.00 2007-03-07 09:45:18.407 066 18173.86 72.29 52640.18 88888.00 2007-03-07 09:45:18.907 066 18173.94 72.26 52640.22 88888.00 2007-03-07 09:45:19.407 066 18173.88 72.25 52640.20 88888.00 2007-03-07 09:45:19.907 066 18174.00 72.16 52640.23 88888.00 2007-03-07 09:45:20.407 066 18173.92 72.12 52640.36 88888.00 2007-03-07 09:45:20.907 066 18173.82 72.15 52640.32 88888.00 2007-03-07 09:45:21.407 066 18173.83 72.22 52640.22 88888.00 2007-03-07 09:45:21.907 066 18173.84 72.20 52640.28 88888.00 2007-03-07 09:45:22.407 066 18173.88 72.11 52640.26 88888.00 2007-03-07 09:45:22.907 066 18174.03 72.10 52640.32 88888.00 2007-03-07 09:45:23.407 066 18174.24 72.03 52640.29 88888.00 2007-03-07 09:45:23.907 066 18174.25 71.96 52640.25 88888.00 2007-03-07 09:45:24.407 066 18174.22 71.99 52640.34 88888.00 2007-03-07 09:45:24.907 066 18174.05 71.94 52640.33 88888.00 2007-03-07 09:45:25.407 066 18174.02 71.94 52640.43 88888.00 2007-03-07 09:45:25.907 066 18174.11 71.92 52640.56 88888.00 2007-03-07 09:45:26.407 066 18174.05 71.91 52640.53 88888.00 2007-03-07 09:45:26.907 066 18174.03 72.00 52640.52 88888.00 2007-03-07 09:45:27.407 066 18173.93 72.13 52640.51 88888.00 2007-03-07 09:45:27.907 066 18173.92 72.14 52640.45 88888.00 2007-03-07 09:45:28.407 066 18173.88 72.12 52640.56 88888.00 2007-03-07 09:45:28.907 066 18174.02 72.12 52640.61 88888.00 2007-03-07 09:45:29.407 066 18174.13 72.04 52640.57 88888.00 2007-03-07 09:45:29.907 066 18174.10 72.00 52640.56 88888.00 2007-03-07 09:45:30.407 066 18174.16 72.02 52640.51 88888.00 2007-03-07 09:45:30.907 066 18174.19 72.05 52640.54 88888.00 2007-03-07 09:45:31.407 066 18174.23 72.06 52640.60 88888.00 2007-03-07 09:45:31.907 066 18174.32 72.08 52640.61 88888.00 2007-03-07 09:45:32.407 066 18174.34 72.06 52640.61 88888.00 2007-03-07 09:45:32.907 066 18174.24 72.11 52640.61 88888.00 2007-03-07 09:45:33.407 066 18174.39 72.10 52640.60 88888.00 2007-03-07 09:45:33.907 066 18174.46 72.10 52640.59 88888.00 2007-03-07 09:45:34.407 066 18174.47 72.10 52640.61 88888.00 2007-03-07 09:45:34.907 066 18174.45 72.10 52640.70 88888.00 2007-03-07 09:45:35.407 066 18174.56 72.14 52640.70 88888.00 2007-03-07 09:45:35.907 066 18174.66 72.19 52640.68 88888.00 2007-03-07 09:45:36.407 066 18174.60 72.20 52640.68 88888.00 2007-03-07 09:45:36.907 066 18174.59 72.26 52640.76 88888.00 2007-03-07 09:45:37.407 066 18174.45 72.30 52640.77 88888.00 2007-03-07 09:45:37.907 066 18174.30 72.26 52640.71 88888.00 2007-03-07 09:45:38.407 066 18174.22 72.26 52640.76 88888.00 2007-03-07 09:45:38.907 066 18174.26 72.23 52640.92 88888.00 2007-03-07 09:45:39.407 066 18174.24 72.25 52640.90 88888.00 2007-03-07 09:45:39.907 066 18174.30 72.26 52640.77 88888.00 2007-03-07 09:45:40.407 066 18174.36 72.28 52640.65 88888.00 2007-03-07 09:45:40.907 066 18174.29 72.28 52640.66 88888.00 2007-03-07 09:45:41.407 066 18174.28 72.33 52640.69 88888.00 2007-03-07 09:45:41.907 066 18174.28 72.36 52640.67 88888.00 2007-03-07 09:45:42.407 066 18174.32 72.36 52640.60 88888.00 2007-03-07 09:45:42.907 066 18174.40 72.35 52640.76 88888.00 2007-03-07 09:45:43.407 066 18174.33 72.39 52640.70 88888.00 2007-03-07 09:45:43.907 066 18174.32 72.41 52640.75 88888.00 2007-03-07 09:45:44.407 066 18174.34 72.39 52640.75 88888.00 2007-03-07 09:45:44.907 066 18174.29 72.39 52640.77 88888.00 2007-03-07 09:45:45.407 066 18174.19 72.41 52640.81 88888.00 2007-03-07 09:45:45.907 066 18174.03 72.39 52640.89 88888.00 2007-03-07 09:45:46.407 066 18173.99 72.30 52640.90 88888.00 2007-03-07 09:45:46.907 066 18174.03 72.31 52640.87 88888.00 2007-03-07 09:45:47.407 066 18174.04 72.29 52640.82 88888.00 2007-03-07 09:45:47.907 066 18174.11 72.32 52640.88 88888.00 2007-03-07 09:45:48.407 066 18174.18 72.36 52640.81 88888.00 2007-03-07 09:45:48.907 066 18174.29 72.38 52640.89 88888.00 2007-03-07 09:45:49.407 066 18174.27 72.34 52641.05 88888.00 2007-03-07 09:45:49.907 066 18174.33 72.34 52641.03 88888.00 2007-03-07 09:45:50.407 066 18174.33 72.34 52641.04 88888.00 2007-03-07 09:45:50.907 066 18174.32 72.46 52641.10 88888.00 2007-03-07 09:45:51.407 066 18174.32 72.56 52641.03 88888.00 2007-03-07 09:45:51.907 066 18174.26 72.55 52641.04 88888.00 2007-03-07 09:45:52.407 066 18174.28 72.63 52641.10 88888.00 2007-03-07 09:45:52.907 066 18174.34 72.61 52640.96 88888.00 2007-03-07 09:45:53.407 066 18174.41 72.45 52640.91 88888.00 2007-03-07 09:45:53.907 066 18174.46 72.32 52641.01 88888.00 2007-03-07 09:45:54.407 066 18174.35 72.46 52641.01 88888.00 2007-03-07 09:45:54.907 066 18174.28 72.46 52641.00 88888.00 2007-03-07 09:45:55.407 066 18174.25 72.41 52641.01 88888.00 2007-03-07 09:45:55.907 066 18174.26 72.43 52640.93 88888.00 2007-03-07 09:45:56.407 066 18174.08 72.33 52640.82 88888.00 2007-03-07 09:45:56.907 066 18174.14 72.25 52640.71 88888.00 2007-03-07 09:45:57.407 066 18174.24 72.32 52640.83 88888.00 2007-03-07 09:45:57.907 066 18174.28 72.34 52640.86 88888.00 2007-03-07 09:45:58.407 066 18174.29 72.32 52640.87 88888.00 2007-03-07 09:45:58.907 066 18174.35 72.40 52640.86 88888.00 2007-03-07 09:45:59.407 066 18174.32 72.42 52640.90 88888.00 2007-03-07 09:45:59.907 066 18174.17 72.44 52640.98 88888.00 2007-03-07 09:46:00.407 066 18174.10 72.45 52640.94 88888.00 2007-03-07 09:46:00.907 066 18174.14 72.38 52640.83 88888.00 2007-03-07 09:46:01.407 066 18174.16 72.42 52640.84 88888.00 2007-03-07 09:46:01.907 066 18174.08 72.50 52640.86 88888.00 2007-03-07 09:46:02.407 066 18173.99 72.53 52640.82 88888.00 2007-03-07 09:46:02.907 066 18173.95 72.55 52640.88 88888.00 2007-03-07 09:46:03.407 066 18173.83 72.55 52640.83 88888.00 2007-03-07 09:46:03.907 066 18174.02 72.48 52640.82 88888.00 2007-03-07 09:46:04.407 066 18174.04 72.49 52640.77 88888.00 2007-03-07 09:46:04.907 066 18174.01 72.44 52640.86 88888.00 2007-03-07 09:46:05.407 066 18174.03 72.45 52640.90 88888.00 2007-03-07 09:46:05.907 066 18174.10 72.41 52640.91 88888.00 2007-03-07 09:46:06.407 066 18174.10 72.34 52640.94 88888.00 2007-03-07 09:46:06.907 066 18174.00 72.40 52640.91 88888.00 2007-03-07 09:46:07.407 066 18174.10 72.42 52641.00 88888.00 2007-03-07 09:46:07.907 066 18174.01 72.48 52640.98 88888.00 2007-03-07 09:46:08.407 066 18173.93 72.55 52640.93 88888.00 2007-03-07 09:46:08.907 066 18173.92 72.50 52640.90 88888.00 2007-03-07 09:46:09.407 066 18174.15 72.51 52640.84 88888.00 2007-03-07 09:46:09.907 066 18174.16 72.59 52640.87 88888.00 2007-03-07 09:46:10.407 066 18174.05 72.57 52640.84 88888.00 2007-03-07 09:46:10.907 066 18174.04 72.62 52640.88 88888.00 2007-03-07 09:46:11.407 066 18174.02 72.64 52640.92 88888.00 2007-03-07 09:46:11.907 066 18173.96 72.62 52640.89 88888.00 2007-03-07 09:46:12.407 066 18174.04 72.51 52640.88 88888.00 2007-03-07 09:46:12.907 066 18173.95 72.47 52640.81 88888.00 2007-03-07 09:46:13.407 066 18173.82 72.46 52640.79 88888.00 2007-03-07 09:46:13.907 066 18173.97 72.50 52640.74 88888.00 2007-03-07 09:46:14.407 066 18173.97 72.52 52640.77 88888.00 2007-03-07 09:46:14.907 066 18173.96 72.51 52640.71 88888.00 2007-03-07 09:46:15.407 066 18173.97 72.44 52640.72 88888.00 2007-03-07 09:46:15.907 066 18174.01 72.45 52640.68 88888.00 2007-03-07 09:46:16.407 066 18174.02 72.44 52640.74 88888.00 2007-03-07 09:46:16.907 066 18174.07 72.44 52640.75 88888.00 2007-03-07 09:46:17.407 066 18174.12 72.55 52640.80 88888.00 2007-03-07 09:46:17.907 066 18174.08 72.54 52640.77 88888.00 2007-03-07 09:46:18.407 066 18174.13 72.48 52640.74 88888.00 2007-03-07 09:46:18.907 066 18174.10 72.43 52640.71 88888.00 2007-03-07 09:46:19.407 066 18174.16 72.42 52640.70 88888.00 2007-03-07 09:46:19.907 066 18174.08 72.59 52640.69 88888.00 2007-03-07 09:46:20.407 066 18174.11 72.66 52640.70 88888.00 2007-03-07 09:46:20.907 066 18174.16 72.70 52640.88 88888.00 2007-03-07 09:46:21.407 066 18174.14 72.72 52640.99 88888.00 2007-03-07 09:46:21.907 066 18174.07 72.71 52640.93 88888.00 2007-03-07 09:46:22.407 066 18174.10 72.65 52641.06 88888.00 2007-03-07 09:46:22.907 066 18174.01 72.65 52641.10 88888.00 2007-03-07 09:46:23.407 066 18173.94 72.67 52640.99 88888.00 2007-03-07 09:46:23.907 066 18173.96 72.67 52640.83 88888.00 2007-03-07 09:46:24.407 066 18174.01 72.66 52640.84 88888.00 2007-03-07 09:46:24.907 066 18174.02 72.62 52640.96 88888.00 2007-03-07 09:46:25.407 066 18174.11 72.63 52640.99 88888.00 2007-03-07 09:46:25.907 066 18174.18 72.68 52640.96 88888.00 2007-03-07 09:46:26.407 066 18173.95 72.71 52640.93 88888.00 2007-03-07 09:46:26.907 066 18173.97 72.67 52640.90 88888.00 2007-03-07 09:46:27.407 066 18173.84 72.67 52640.89 88888.00 2007-03-07 09:46:27.907 066 18173.84 72.71 52640.79 88888.00 2007-03-07 09:46:28.407 066 18173.82 72.70 52640.77 88888.00 2007-03-07 09:46:28.907 066 18173.85 72.68 52640.81 88888.00 2007-03-07 09:46:29.407 066 18173.85 72.68 52640.86 88888.00 2007-03-07 09:46:29.907 066 18173.80 72.75 52640.96 88888.00 2007-03-07 09:46:30.407 066 18173.82 72.82 52640.89 88888.00 2007-03-07 09:46:30.907 066 18173.84 72.80 52641.00 88888.00 2007-03-07 09:46:31.407 066 18173.84 72.83 52640.95 88888.00 2007-03-07 09:46:31.907 066 18173.93 72.79 52640.92 88888.00 2007-03-07 09:46:32.407 066 18173.95 72.85 52640.91 88888.00 2007-03-07 09:46:32.907 066 18174.01 72.95 52640.98 88888.00 2007-03-07 09:46:33.407 066 18174.18 72.91 52641.02 88888.00 2007-03-07 09:46:33.907 066 18174.12 72.95 52641.04 88888.00 2007-03-07 09:46:34.407 066 18174.32 72.98 52641.12 88888.00 2007-03-07 09:46:34.907 066 18174.17 73.06 52641.02 88888.00 2007-03-07 09:46:35.407 066 18174.13 73.07 52640.90 88888.00 2007-03-07 09:46:35.907 066 18174.32 73.07 52640.93 88888.00 2007-03-07 09:46:36.407 066 18174.33 73.08 52641.01 88888.00 2007-03-07 09:46:36.907 066 18174.35 73.07 52641.06 88888.00 2007-03-07 09:46:37.407 066 18174.44 73.13 52641.05 88888.00 2007-03-07 09:46:37.907 066 18174.60 73.18 52641.03 88888.00 2007-03-07 09:46:38.407 066 18174.67 73.17 52641.06 88888.00 2007-03-07 09:46:38.907 066 18174.48 73.16 52641.14 88888.00 2007-03-07 09:46:39.407 066 18174.51 73.17 52641.06 88888.00 2007-03-07 09:46:39.907 066 18174.53 73.14 52640.96 88888.00 2007-03-07 09:46:40.407 066 18174.40 73.14 52641.00 88888.00 2007-03-07 09:46:40.907 066 18174.45 73.08 52641.01 88888.00 2007-03-07 09:46:41.407 066 18174.37 73.11 52641.00 88888.00 2007-03-07 09:46:41.907 066 18174.26 73.15 52641.02 88888.00 2007-03-07 09:46:42.407 066 18174.21 73.10 52640.95 88888.00 2007-03-07 09:46:42.907 066 18174.29 73.04 52640.88 88888.00 2007-03-07 09:46:43.407 066 18174.28 73.09 52640.93 88888.00 2007-03-07 09:46:43.907 066 18174.29 73.15 52640.94 88888.00 2007-03-07 09:46:44.407 066 18174.25 73.12 52640.84 88888.00 2007-03-07 09:46:44.907 066 18174.34 73.17 52640.84 88888.00 2007-03-07 09:46:45.407 066 18174.32 73.18 52640.83 88888.00 2007-03-07 09:46:45.907 066 18174.21 73.15 52640.83 88888.00 2007-03-07 09:46:46.407 066 18174.13 73.13 52640.83 88888.00 2007-03-07 09:46:46.907 066 18174.15 73.16 52640.91 88888.00 2007-03-07 09:46:47.407 066 18174.18 73.15 52640.96 88888.00 2007-03-07 09:46:47.907 066 18174.06 73.16 52641.05 88888.00 2007-03-07 09:46:48.407 066 18173.97 73.15 52641.11 88888.00 2007-03-07 09:46:48.907 066 18173.83 73.20 52641.03 88888.00 2007-03-07 09:46:49.407 066 18173.80 73.24 52641.01 88888.00 2007-03-07 09:46:49.907 066 18173.99 73.22 52640.95 88888.00 2007-03-07 09:46:50.407 066 18173.90 73.22 52640.91 88888.00 2007-03-07 09:46:50.907 066 18173.73 73.23 52640.84 88888.00 2007-03-07 09:46:51.407 066 18173.61 73.22 52640.89 88888.00 2007-03-07 09:46:51.907 066 18173.72 73.23 52641.00 88888.00 2007-03-07 09:46:52.407 066 18173.80 73.22 52640.94 88888.00 2007-03-07 09:46:52.907 066 18173.74 73.19 52641.03 88888.00 2007-03-07 09:46:53.407 066 18173.59 73.17 52641.03 88888.00 2007-03-07 09:46:53.907 066 18173.64 73.14 52640.95 88888.00 2007-03-07 09:46:54.407 066 18173.61 73.00 52640.96 88888.00 2007-03-07 09:46:54.907 066 18173.73 73.03 52640.93 88888.00 2007-03-07 09:46:55.407 066 18173.86 73.14 52640.81 88888.00 2007-03-07 09:46:55.907 066 18173.88 73.15 52640.75 88888.00 2007-03-07 09:46:56.407 066 18173.96 73.22 52640.80 88888.00 2007-03-07 09:46:56.907 066 18173.93 73.17 52640.87 88888.00 2007-03-07 09:46:57.407 066 18173.93 73.17 52640.78 88888.00 2007-03-07 09:46:57.907 066 18174.00 73.20 52640.69 88888.00 2007-03-07 09:46:58.407 066 18173.96 73.25 52640.71 88888.00 2007-03-07 09:46:58.907 066 18174.03 73.29 52640.82 88888.00 2007-03-07 09:46:59.407 066 18174.04 73.30 52640.96 88888.00 2007-03-07 09:46:59.907 066 18173.92 73.31 52640.88 88888.00 2007-03-07 09:47:00.407 066 18173.91 73.34 52640.76 88888.00 2007-03-07 09:47:00.907 066 18173.88 73.40 52640.80 88888.00 2007-03-07 09:47:01.407 066 18173.88 73.40 52640.76 88888.00 2007-03-07 09:47:01.907 066 18174.00 73.34 52640.75 88888.00 2007-03-07 09:47:02.407 066 18173.94 73.28 52640.72 88888.00 2007-03-07 09:47:02.907 066 18174.02 73.26 52640.71 88888.00 2007-03-07 09:47:03.407 066 18174.10 73.25 52640.63 88888.00 2007-03-07 09:47:03.907 066 18174.15 73.36 52640.71 88888.00 2007-03-07 09:47:04.407 066 18174.28 73.46 52640.71 88888.00 2007-03-07 09:47:04.907 066 18174.32 73.46 52640.65 88888.00 2007-03-07 09:47:05.407 066 18174.32 73.36 52640.77 88888.00 2007-03-07 09:47:05.907 066 18174.28 73.37 52640.83 88888.00 2007-03-07 09:47:06.407 066 18174.33 73.38 52640.71 88888.00 2007-03-07 09:47:06.907 066 18174.35 73.43 52640.80 88888.00 2007-03-07 09:47:07.407 066 18174.37 73.48 52640.81 88888.00 2007-03-07 09:47:07.907 066 18174.37 73.55 52640.83 88888.00 2007-03-07 09:47:08.407 066 18174.64 73.63 52640.92 88888.00 2007-03-07 09:47:08.907 066 18174.66 73.59 52640.92 88888.00 2007-03-07 09:47:09.407 066 18174.73 73.61 52640.87 88888.00 2007-03-07 09:47:09.907 066 18174.76 73.59 52640.91 88888.00 2007-03-07 09:47:10.407 066 18174.67 73.65 52641.01 88888.00 2007-03-07 09:47:10.907 066 18174.66 73.73 52641.05 88888.00 2007-03-07 09:47:11.407 066 18174.70 73.74 52641.05 88888.00 2007-03-07 09:47:11.907 066 18174.77 73.74 52641.05 88888.00 2007-03-07 09:47:12.407 066 18174.86 73.78 52640.95 88888.00 2007-03-07 09:47:12.907 066 18174.82 73.75 52640.70 88888.00 2007-03-07 09:47:13.407 066 18174.73 73.75 52640.75 88888.00 2007-03-07 09:47:13.907 066 18174.72 73.82 52640.68 88888.00 2007-03-07 09:47:14.407 066 18174.76 73.88 52640.68 88888.00 2007-03-07 09:47:14.907 066 18174.79 73.92 52640.77 88888.00 2007-03-07 09:47:15.407 066 18174.79 73.88 52640.72 88888.00 2007-03-07 09:47:15.907 066 18174.82 73.83 52640.81 88888.00 2007-03-07 09:47:16.407 066 18174.59 73.77 52640.83 88888.00 2007-03-07 09:47:16.907 066 18174.43 73.82 52640.76 88888.00 2007-03-07 09:47:17.407 066 18174.58 73.84 52640.63 88888.00 2007-03-07 09:47:17.907 066 18174.65 73.88 52640.75 88888.00 2007-03-07 09:47:18.407 066 18174.72 73.82 52640.84 88888.00 2007-03-07 09:47:18.907 066 18174.59 73.84 52640.80 88888.00 2007-03-07 09:47:19.407 066 18174.59 73.95 52640.81 88888.00 2007-03-07 09:47:19.907 066 18174.54 73.96 52640.90 88888.00 2007-03-07 09:47:20.407 066 18174.54 73.85 52640.81 88888.00 2007-03-07 09:47:20.907 066 18174.46 73.88 52640.78 88888.00 2007-03-07 09:47:21.407 066 18174.36 73.97 52640.77 88888.00 2007-03-07 09:47:21.907 066 18174.33 73.95 52640.82 88888.00 2007-03-07 09:47:22.407 066 18174.30 73.86 52640.90 88888.00 2007-03-07 09:47:22.907 066 18174.34 73.78 52640.83 88888.00 2007-03-07 09:47:23.407 066 18174.24 73.76 52640.92 88888.00 2007-03-07 09:47:23.907 066 18174.16 73.79 52640.91 88888.00 2007-03-07 09:47:24.407 066 18174.23 73.77 52640.99 88888.00 2007-03-07 09:47:24.907 066 18174.22 73.74 52640.86 88888.00 2007-03-07 09:47:25.407 066 18174.19 73.75 52640.72 88888.00 2007-03-07 09:47:25.907 066 18174.23 73.75 52640.69 88888.00 2007-03-07 09:47:26.407 066 18174.14 73.77 52640.74 88888.00 2007-03-07 09:47:26.907 066 18174.22 73.73 52640.77 88888.00 2007-03-07 09:47:27.407 066 18174.17 73.69 52640.72 88888.00 2007-03-07 09:47:27.907 066 18174.22 73.69 52640.68 88888.00 2007-03-07 09:47:28.407 066 18174.22 73.67 52640.58 88888.00 2007-03-07 09:47:28.907 066 18174.16 73.79 52640.45 88888.00 2007-03-07 09:47:29.407 066 18174.16 73.74 52640.51 88888.00 2007-03-07 09:47:29.907 066 18174.25 73.67 52640.52 88888.00 2007-03-07 09:47:30.407 066 18174.32 73.76 52640.55 88888.00 2007-03-07 09:47:30.907 066 18174.49 73.80 52640.65 88888.00 2007-03-07 09:47:31.407 066 18174.57 73.81 52640.68 88888.00 2007-03-07 09:47:31.907 066 18174.56 73.88 52640.70 88888.00 2007-03-07 09:47:32.407 066 18174.44 73.85 52640.55 88888.00 2007-03-07 09:47:32.907 066 18174.59 73.81 52640.45 88888.00 2007-03-07 09:47:33.407 066 18174.51 73.80 52640.46 88888.00 2007-03-07 09:47:33.907 066 18174.56 73.87 52640.47 88888.00 2007-03-07 09:47:34.407 066 18174.66 73.94 52640.52 88888.00 2007-03-07 09:47:34.907 066 18174.71 73.92 52640.67 88888.00 2007-03-07 09:47:35.407 066 18174.59 73.87 52640.65 88888.00 2007-03-07 09:47:35.907 066 18174.62 73.87 52640.54 88888.00 2007-03-07 09:47:36.407 066 18174.55 73.88 52640.53 88888.00 2007-03-07 09:47:36.907 066 18174.46 73.94 52640.66 88888.00 2007-03-07 09:47:37.407 066 18174.49 73.95 52640.63 88888.00 2007-03-07 09:47:37.907 066 18174.68 74.00 52640.64 88888.00 2007-03-07 09:47:38.407 066 18174.73 73.98 52640.66 88888.00 2007-03-07 09:47:38.907 066 18174.66 73.92 52640.75 88888.00 2007-03-07 09:47:39.407 066 18174.67 74.01 52640.75 88888.00 2007-03-07 09:47:39.907 066 18174.54 74.09 52640.58 88888.00 2007-03-07 09:47:40.407 066 18174.55 74.05 52640.54 88888.00 2007-03-07 09:47:40.907 066 18174.60 73.98 52640.59 88888.00 2007-03-07 09:47:41.407 066 18174.58 74.10 52640.71 88888.00 2007-03-07 09:47:41.907 066 18174.50 74.04 52640.77 88888.00 2007-03-07 09:47:42.407 066 18174.44 73.86 52640.76 88888.00 2007-03-07 09:47:42.907 066 18174.38 73.82 52640.66 88888.00 2007-03-07 09:47:43.407 066 18174.33 73.86 52640.66 88888.00 2007-03-07 09:47:43.907 066 18174.37 73.81 52640.68 88888.00 2007-03-07 09:47:44.407 066 18174.44 73.77 52640.67 88888.00 2007-03-07 09:47:44.907 066 18174.50 73.84 52640.71 88888.00 2007-03-07 09:47:45.407 066 18174.39 73.92 52640.79 88888.00 2007-03-07 09:47:45.907 066 18174.36 73.91 52640.76 88888.00 2007-03-07 09:47:46.407 066 18174.54 73.95 52640.84 88888.00 2007-03-07 09:47:46.907 066 18174.61 73.98 52640.84 88888.00 2007-03-07 09:47:47.407 066 18174.55 74.03 52640.70 88888.00 2007-03-07 09:47:47.907 066 18174.44 74.15 52640.58 88888.00 2007-03-07 09:47:48.407 066 18174.40 74.19 52640.65 88888.00 2007-03-07 09:47:48.907 066 18174.43 74.13 52640.60 88888.00 2007-03-07 09:47:49.407 066 18174.36 74.01 52640.67 88888.00 2007-03-07 09:47:49.907 066 18174.33 74.00 52640.67 88888.00 2007-03-07 09:47:50.407 066 18174.40 74.03 52640.70 88888.00 2007-03-07 09:47:50.907 066 18174.43 74.03 52640.77 88888.00 2007-03-07 09:47:51.407 066 18174.40 74.09 52640.65 88888.00 2007-03-07 09:47:51.907 066 18174.50 74.10 52640.67 88888.00 2007-03-07 09:47:52.407 066 18174.45 74.03 52640.75 88888.00 2007-03-07 09:47:52.907 066 18174.48 73.96 52640.90 88888.00 2007-03-07 09:47:53.407 066 18174.38 73.98 52640.88 88888.00 2007-03-07 09:47:53.907 066 18174.50 73.96 52640.80 88888.00 2007-03-07 09:47:54.407 066 18174.48 73.97 52640.79 88888.00 2007-03-07 09:47:54.907 066 18174.44 73.99 52640.84 88888.00 2007-03-07 09:47:55.407 066 18174.44 74.05 52640.89 88888.00 2007-03-07 09:47:55.907 066 18174.41 74.01 52640.80 88888.00 2007-03-07 09:47:56.407 066 18174.43 73.94 52640.77 88888.00 2007-03-07 09:47:56.907 066 18174.53 73.99 52640.79 88888.00 2007-03-07 09:47:57.407 066 18174.67 74.00 52640.71 88888.00 2007-03-07 09:47:57.907 066 18174.65 74.00 52640.72 88888.00 2007-03-07 09:47:58.407 066 18174.68 73.98 52640.76 88888.00 2007-03-07 09:47:58.907 066 18174.67 74.00 52640.75 88888.00 2007-03-07 09:47:59.407 066 18174.73 73.97 52640.75 88888.00 2007-03-07 09:47:59.907 066 18174.78 73.96 52640.78 88888.00 2007-03-07 09:48:00.407 066 18174.71 73.92 52640.82 88888.00 2007-03-07 09:48:00.907 066 18174.64 73.91 52640.80 88888.00 2007-03-07 09:48:01.407 066 18174.59 73.87 52640.88 88888.00 2007-03-07 09:48:01.907 066 18174.71 73.85 52640.89 88888.00 2007-03-07 09:48:02.407 066 18174.61 73.86 52640.92 88888.00 2007-03-07 09:48:02.907 066 18174.59 73.88 52640.80 88888.00 2007-03-07 09:48:03.407 066 18174.51 73.90 52640.84 88888.00 2007-03-07 09:48:03.907 066 18174.40 73.89 52640.89 88888.00 2007-03-07 09:48:04.407 066 18174.55 73.91 52640.86 88888.00 2007-03-07 09:48:04.907 066 18174.60 73.99 52640.81 88888.00 2007-03-07 09:48:05.407 066 18174.55 73.96 52640.89 88888.00 2007-03-07 09:48:05.907 066 18174.55 73.95 52640.84 88888.00 2007-03-07 09:48:06.407 066 18174.45 73.91 52640.87 88888.00 2007-03-07 09:48:06.907 066 18174.44 73.85 52640.95 88888.00 2007-03-07 09:48:07.407 066 18174.48 73.83 52640.91 88888.00 2007-03-07 09:48:07.907 066 18174.48 73.88 52640.94 88888.00 2007-03-07 09:48:08.407 066 18174.47 73.95 52641.05 88888.00 2007-03-07 09:48:08.907 066 18174.51 73.95 52641.14 88888.00 2007-03-07 09:48:09.407 066 18174.53 73.98 52641.16 88888.00 2007-03-07 09:48:09.907 066 18174.58 73.99 52641.13 88888.00 2007-03-07 09:48:10.407 066 18174.68 73.96 52641.21 88888.00 2007-03-07 09:48:10.907 066 18174.73 74.00 52641.15 88888.00 2007-03-07 09:48:11.407 066 18174.68 74.09 52641.21 88888.00 2007-03-07 09:48:11.907 066 18174.75 74.04 52641.30 88888.00 2007-03-07 09:48:12.407 066 18174.76 73.97 52641.33 88888.00 2007-03-07 09:48:12.907 066 18174.58 73.95 52641.40 88888.00 2007-03-07 09:48:13.407 066 18174.71 74.01 52641.38 88888.00 2007-03-07 09:48:13.907 066 18174.88 74.05 52641.24 88888.00 2007-03-07 09:48:14.407 066 18174.75 74.00 52641.30 88888.00 2007-03-07 09:48:14.907 066 18174.80 73.96 52641.41 88888.00 2007-03-07 09:48:15.407 066 18174.80 74.04 52641.38 88888.00 2007-03-07 09:48:15.907 066 18174.81 74.04 52641.37 88888.00 2007-03-07 09:48:16.407 066 18174.88 74.10 52641.36 88888.00 2007-03-07 09:48:16.907 066 18174.90 74.08 52641.36 88888.00 2007-03-07 09:48:17.407 066 18174.91 74.10 52641.42 88888.00 2007-03-07 09:48:17.907 066 18174.90 74.01 52641.41 88888.00 2007-03-07 09:48:18.407 066 18174.86 74.01 52641.41 88888.00 2007-03-07 09:48:18.907 066 18174.86 74.02 52641.46 88888.00 2007-03-07 09:48:19.407 066 18175.00 74.10 52641.68 88888.00 2007-03-07 09:48:19.907 066 18175.00 74.13 52641.67 88888.00 2007-03-07 09:48:20.407 066 18175.02 74.08 52641.67 88888.00 2007-03-07 09:48:20.907 066 18175.05 74.07 52641.76 88888.00 2007-03-07 09:48:21.407 066 18175.03 74.08 52641.65 88888.00 2007-03-07 09:48:21.907 066 18175.04 74.09 52641.85 88888.00 2007-03-07 09:48:22.407 066 18175.06 74.04 52641.91 88888.00 2007-03-07 09:48:22.907 066 18175.13 74.08 52641.83 88888.00 2007-03-07 09:48:23.407 066 18175.13 74.11 52641.77 88888.00 2007-03-07 09:48:23.907 066 18175.02 74.14 52641.76 88888.00 2007-03-07 09:48:24.407 066 18175.02 74.16 52641.85 88888.00 2007-03-07 09:48:24.907 066 18175.02 74.14 52641.92 88888.00 2007-03-07 09:48:25.407 066 18175.03 74.14 52641.90 88888.00 2007-03-07 09:48:25.907 066 18175.05 74.16 52641.84 88888.00 2007-03-07 09:48:26.407 066 18175.02 74.16 52641.82 88888.00 2007-03-07 09:48:26.907 066 18175.04 74.11 52641.91 88888.00 2007-03-07 09:48:27.407 066 18174.99 74.07 52642.02 88888.00 2007-03-07 09:48:27.907 066 18174.84 74.12 52642.04 88888.00 2007-03-07 09:48:28.407 066 18174.80 74.13 52641.94 88888.00 2007-03-07 09:48:28.907 066 18174.76 74.09 52641.82 88888.00 2007-03-07 09:48:29.407 066 18174.84 74.09 52641.73 88888.00 2007-03-07 09:48:29.907 066 18174.87 74.02 52641.62 88888.00 2007-03-07 09:48:30.407 066 18174.77 74.07 52641.60 88888.00 2007-03-07 09:48:30.907 066 18174.66 74.14 52641.62 88888.00 2007-03-07 09:48:31.407 066 18174.71 74.11 52641.59 88888.00 2007-03-07 09:48:31.907 066 18174.72 74.10 52641.70 88888.00 2007-03-07 09:48:32.407 066 18174.58 74.16 52641.71 88888.00 2007-03-07 09:48:32.907 066 18174.48 74.12 52641.73 88888.00 2007-03-07 09:48:33.407 066 18174.59 74.08 52641.82 88888.00 2007-03-07 09:48:33.907 066 18174.54 74.04 52641.88 88888.00 2007-03-07 09:48:34.407 066 18174.66 74.05 52641.76 88888.00 2007-03-07 09:48:34.907 066 18174.71 74.02 52641.82 88888.00 2007-03-07 09:48:35.407 066 18174.77 73.99 52641.93 88888.00 2007-03-07 09:48:35.907 066 18174.72 74.01 52641.79 88888.00 2007-03-07 09:48:36.407 066 18174.68 74.01 52641.73 88888.00 2007-03-07 09:48:36.907 066 18174.59 74.05 52641.93 88888.00 2007-03-07 09:48:37.407 066 18174.40 74.05 52641.96 88888.00 2007-03-07 09:48:37.907 066 18174.37 74.01 52642.04 88888.00 2007-03-07 09:48:38.407 066 18174.46 74.08 52642.07 88888.00 2007-03-07 09:48:38.907 066 18174.48 74.07 52642.09 88888.00 2007-03-07 09:48:39.407 066 18174.47 74.04 52642.07 88888.00 2007-03-07 09:48:39.907 066 18174.39 74.06 52642.11 88888.00 2007-03-07 09:48:40.407 066 18174.48 74.03 52642.17 88888.00 2007-03-07 09:48:40.907 066 18174.39 74.03 52642.15 88888.00 2007-03-07 09:48:41.407 066 18174.30 74.03 52642.15 88888.00 2007-03-07 09:48:41.907 066 18174.14 73.97 52642.18 88888.00 2007-03-07 09:48:42.407 066 18174.14 73.97 52642.17 88888.00 2007-03-07 09:48:42.907 066 18174.14 73.88 52642.16 88888.00 2007-03-07 09:48:43.407 066 18174.15 73.80 52642.09 88888.00 2007-03-07 09:48:43.907 066 18174.07 73.79 52642.11 88888.00 2007-03-07 09:48:44.407 066 18174.16 73.82 52642.11 88888.00 2007-03-07 09:48:44.907 066 18174.24 73.87 52642.11 88888.00 2007-03-07 09:48:45.407 066 18174.19 73.85 52642.07 88888.00 2007-03-07 09:48:45.907 066 18174.12 73.87 52642.09 88888.00 2007-03-07 09:48:46.407 066 18174.04 73.89 52642.09 88888.00 2007-03-07 09:48:46.907 066 18174.07 73.77 52642.16 88888.00 2007-03-07 09:48:47.407 066 18174.17 73.76 52642.29 88888.00 2007-03-07 09:48:47.907 066 18174.23 73.79 52642.31 88888.00 2007-03-07 09:48:48.407 066 18174.33 73.76 52642.10 88888.00 2007-03-07 09:48:48.907 066 18174.34 73.75 52642.06 88888.00 2007-03-07 09:48:49.407 066 18174.16 73.73 52642.04 88888.00 2007-03-07 09:48:49.907 066 18174.15 73.67 52641.98 88888.00 2007-03-07 09:48:50.407 066 18174.08 73.69 52642.00 88888.00 2007-03-07 09:48:50.907 066 18174.18 73.70 52642.09 88888.00 2007-03-07 09:48:51.407 066 18174.15 73.64 52642.21 88888.00 2007-03-07 09:48:51.907 066 18174.12 73.56 52642.25 88888.00 2007-03-07 09:48:52.407 066 18174.11 73.66 52642.26 88888.00 2007-03-07 09:48:52.907 066 18174.14 73.77 52642.22 88888.00 2007-03-07 09:48:53.407 066 18174.17 73.73 52642.21 88888.00 2007-03-07 09:48:53.907 066 18174.16 73.75 52642.22 88888.00 2007-03-07 09:48:54.407 066 18174.12 73.79 52642.23 88888.00 2007-03-07 09:48:54.907 066 18174.00 73.75 52642.19 88888.00 2007-03-07 09:48:55.407 066 18174.00 73.76 52642.23 88888.00 2007-03-07 09:48:55.907 066 18174.12 73.79 52642.29 88888.00 2007-03-07 09:48:56.407 066 18174.11 73.80 52642.25 88888.00 2007-03-07 09:48:56.907 066 18173.95 73.83 52642.31 88888.00 2007-03-07 09:48:57.407 066 18173.90 73.80 52642.34 88888.00 2007-03-07 09:48:57.907 066 18174.05 73.75 52642.37 88888.00 2007-03-07 09:48:58.407 066 18174.14 73.74 52642.23 88888.00 2007-03-07 09:48:58.907 066 18174.17 73.75 52642.28 88888.00 2007-03-07 09:48:59.407 066 18174.25 73.83 52642.30 88888.00 2007-03-07 09:48:59.907 066 18174.19 73.94 52642.31 88888.00 2007-03-07 09:49:00.407 066 18174.11 73.97 52642.38 88888.00 2007-03-07 09:49:00.907 066 18174.00 73.97 52642.35 88888.00 2007-03-07 09:49:01.407 066 18173.78 73.94 52642.33 88888.00 2007-03-07 09:49:01.907 066 18173.75 74.00 52642.37 88888.00 2007-03-07 09:49:02.407 066 18173.88 73.98 52642.38 88888.00 2007-03-07 09:49:02.907 066 18173.86 73.94 52642.38 88888.00 2007-03-07 09:49:03.407 066 18173.85 74.00 52642.43 88888.00 2007-03-07 09:49:03.907 066 18173.86 74.04 52642.52 88888.00 2007-03-07 09:49:04.407 066 18173.82 74.12 52642.55 88888.00 2007-03-07 09:49:04.907 066 18173.71 74.08 52642.65 88888.00 2007-03-07 09:49:05.407 066 18173.63 74.05 52642.61 88888.00 2007-03-07 09:49:05.907 066 18173.70 74.12 52642.58 88888.00 2007-03-07 09:49:06.407 066 18173.62 74.16 52642.50 88888.00 2007-03-07 09:49:06.907 066 18173.60 74.26 52642.53 88888.00 2007-03-07 09:49:07.407 066 18173.61 74.28 52642.66 88888.00 2007-03-07 09:49:07.907 066 18173.57 74.30 52642.73 88888.00 2007-03-07 09:49:08.407 066 18173.64 74.30 52642.70 88888.00 2007-03-07 09:49:08.907 066 18173.60 74.36 52642.80 88888.00 2007-03-07 09:49:09.407 066 18173.53 74.45 52642.91 88888.00 2007-03-07 09:49:09.907 066 18173.57 74.44 52642.88 88888.00 2007-03-07 09:49:10.407 066 18173.62 74.42 52642.70 88888.00 2007-03-07 09:49:10.907 066 18173.52 74.52 52642.58 88888.00 2007-03-07 09:49:11.407 066 18173.52 74.66 52642.60 88888.00 2007-03-07 09:49:11.907 066 18173.60 74.72 52642.61 88888.00 2007-03-07 09:49:12.407 066 18173.53 74.61 52642.65 88888.00 2007-03-07 09:49:12.907 066 18173.43 74.65 52642.73 88888.00 2007-03-07 09:49:13.407 066 18173.30 74.76 52642.83 88888.00 2007-03-07 09:49:13.907 066 18173.31 74.78 52642.77 88888.00 2007-03-07 09:49:14.407 066 18173.43 74.74 52642.68 88888.00 2007-03-07 09:49:14.907 066 18173.58 74.78 52642.78 88888.00 2007-03-07 09:49:15.407 066 18173.58 74.84 52642.76 88888.00 2007-03-07 09:49:15.907 066 18173.70 74.88 52642.76 88888.00 2007-03-07 09:49:16.407 066 18173.62 74.84 52642.76 88888.00 2007-03-07 09:49:16.907 066 18173.67 74.95 52642.76 88888.00 2007-03-07 09:49:17.407 066 18173.68 74.95 52642.80 88888.00 2007-03-07 09:49:17.907 066 18173.67 74.96 52642.84 88888.00 2007-03-07 09:49:18.407 066 18173.67 74.94 52642.91 88888.00 2007-03-07 09:49:18.907 066 18173.62 74.88 52642.95 88888.00 2007-03-07 09:49:19.407 066 18173.69 74.92 52642.97 88888.00 2007-03-07 09:49:19.907 066 18173.68 75.00 52642.99 88888.00 2007-03-07 09:49:20.407 066 18173.62 74.96 52642.96 88888.00 2007-03-07 09:49:20.907 066 18173.68 74.98 52642.89 88888.00 2007-03-07 09:49:21.404 066 18173.72 74.97 52642.92 88888.00 2007-03-07 09:49:21.904 066 18173.62 74.90 52642.86 88888.00 2007-03-07 09:49:22.404 066 18173.62 74.97 52642.76 88888.00 2007-03-07 09:49:22.904 066 18173.62 75.00 52642.78 88888.00 2007-03-07 09:49:23.404 066 18173.65 74.98 52642.75 88888.00 2007-03-07 09:49:23.904 066 18173.57 75.00 52642.66 88888.00 2007-03-07 09:49:24.404 066 18173.57 75.01 52642.72 88888.00 2007-03-07 09:49:24.904 066 18173.63 75.02 52642.70 88888.00 2007-03-07 09:49:25.404 066 18173.53 75.10 52642.73 88888.00 2007-03-07 09:49:25.904 066 18173.54 75.13 52642.76 88888.00 2007-03-07 09:49:26.404 066 18173.58 75.09 52642.80 88888.00 2007-03-07 09:49:26.904 066 18173.57 75.07 52642.76 88888.00 2007-03-07 09:49:27.404 066 18173.54 75.13 52642.75 88888.00 2007-03-07 09:49:27.904 066 18173.49 75.24 52642.72 88888.00 2007-03-07 09:49:28.404 066 18173.50 75.32 52642.73 88888.00 2007-03-07 09:49:28.904 066 18173.50 75.34 52642.83 88888.00 2007-03-07 09:49:29.404 066 18173.52 75.31 52642.77 88888.00 2007-03-07 09:49:29.904 066 18173.51 75.39 52642.87 88888.00 2007-03-07 09:49:30.404 066 18173.49 75.47 52642.78 88888.00 2007-03-07 09:49:30.904 066 18173.41 75.46 52642.77 88888.00 2007-03-07 09:49:31.404 066 18173.36 75.51 52642.86 88888.00 2007-03-07 09:49:31.904 066 18173.38 75.58 52642.81 88888.00 2007-03-07 09:49:32.404 066 18173.40 75.56 52642.78 88888.00 2007-03-07 09:49:32.904 066 18173.45 75.54 52642.76 88888.00 2007-03-07 09:49:33.404 066 18173.36 75.56 52642.66 88888.00 2007-03-07 09:49:33.904 066 18173.37 75.61 52642.65 88888.00 2007-03-07 09:49:34.404 066 18173.27 75.61 52642.73 88888.00 2007-03-07 09:49:34.904 066 18173.13 75.65 52642.73 88888.00 2007-03-07 09:49:35.404 066 18173.09 75.67 52642.60 88888.00 2007-03-07 09:49:35.904 066 18173.18 75.64 52642.56 88888.00 2007-03-07 09:49:36.404 066 18173.29 75.65 52642.55 88888.00 2007-03-07 09:49:36.904 066 18173.40 75.64 52642.55 88888.00 2007-03-07 09:49:37.404 066 18173.46 75.67 52642.52 88888.00 2007-03-07 09:49:37.904 066 18173.43 75.69 52642.51 88888.00 2007-03-07 09:49:38.404 066 18173.41 75.77 52642.54 88888.00 2007-03-07 09:49:38.904 066 18173.43 75.85 52642.60 88888.00 2007-03-07 09:49:39.404 066 18173.42 75.85 52642.57 88888.00 2007-03-07 09:49:39.904 066 18173.38 75.80 52642.46 88888.00 2007-03-07 09:49:40.404 066 18173.39 75.65 52642.46 88888.00 2007-03-07 09:49:40.904 066 18173.35 75.66 52642.44 88888.00 2007-03-07 09:49:41.404 066 18173.43 75.73 52642.41 88888.00 2007-03-07 09:49:41.904 066 18173.53 75.75 52642.35 88888.00 2007-03-07 09:49:42.404 066 18173.65 75.77 52642.39 88888.00 2007-03-07 09:49:42.904 066 18173.73 75.72 52642.41 88888.00 2007-03-07 09:49:43.404 066 18173.70 75.74 52642.48 88888.00 2007-03-07 09:49:43.904 066 18173.71 75.88 52642.48 88888.00 2007-03-07 09:49:44.404 066 18173.69 75.90 52642.52 88888.00 2007-03-07 09:49:44.904 066 18173.77 75.88 52642.58 88888.00 2007-03-07 09:49:45.404 066 18173.75 75.98 52642.68 88888.00 2007-03-07 09:49:45.904 066 18173.79 76.00 52642.69 88888.00 2007-03-07 09:49:46.404 066 18174.00 75.98 52642.70 88888.00 2007-03-07 09:49:46.904 066 18174.14 75.92 52642.76 88888.00 2007-03-07 09:49:47.404 066 18174.07 76.00 52642.75 88888.00 2007-03-07 09:49:47.904 066 18174.11 76.10 52642.56 88888.00 2007-03-07 09:49:48.404 066 18174.07 76.12 52642.55 88888.00 2007-03-07 09:49:48.904 066 18174.08 76.06 52642.74 88888.00 2007-03-07 09:49:49.404 066 18174.12 76.10 52643.00 88888.00 2007-03-07 09:49:49.904 066 18174.08 76.06 52643.09 88888.00 2007-03-07 09:49:50.404 066 18174.19 76.06 52643.08 88888.00 2007-03-07 09:49:50.904 066 18174.25 76.08 52643.11 88888.00 2007-03-07 09:49:51.404 066 18174.28 76.10 52643.11 88888.00 2007-03-07 09:49:51.904 066 18174.29 76.15 52643.11 88888.00 2007-03-07 09:49:52.404 066 18174.33 76.22 52643.15 88888.00 2007-03-07 09:49:52.904 066 18174.39 76.15 52643.14 88888.00 2007-03-07 09:49:53.404 066 18174.41 76.25 52643.30 88888.00 2007-03-07 09:49:53.904 066 18174.54 76.32 52643.34 88888.00 2007-03-07 09:49:54.404 066 18174.47 76.39 52643.25 88888.00 2007-03-07 09:49:54.904 066 18174.50 76.43 52643.32 88888.00 2007-03-07 09:49:55.404 066 18174.60 76.38 52643.45 88888.00 2007-03-07 09:49:55.904 066 18174.50 76.40 52643.38 88888.00 2007-03-07 09:49:56.404 066 18174.44 76.40 52643.25 88888.00 2007-03-07 09:49:56.904 066 18174.49 76.36 52643.27 88888.00 2007-03-07 09:49:57.404 066 18174.48 76.34 52643.30 88888.00 2007-03-07 09:49:57.904 066 18174.38 76.37 52643.48 88888.00 2007-03-07 09:49:58.404 066 18174.45 76.39 52643.48 88888.00 2007-03-07 09:49:58.904 066 18174.53 76.33 52643.36 88888.00 2007-03-07 09:49:59.404 066 18174.58 76.34 52643.41 88888.00 2007-03-07 09:49:59.904 066 18174.67 76.35 52643.44 88888.00 2007-03-07 09:50:00.404 066 18174.57 76.41 52643.37 88888.00 2007-03-07 09:50:00.904 066 18174.51 76.57 52643.31 88888.00 2007-03-07 09:50:01.404 066 18174.55 76.61 52643.38 88888.00 2007-03-07 09:50:01.904 066 18174.47 76.58 52643.32 88888.00 2007-03-07 09:50:02.404 066 18174.41 76.64 52643.46 88888.00 2007-03-07 09:50:02.904 066 18174.60 76.57 52643.51 88888.00 2007-03-07 09:50:03.404 066 18174.59 76.59 52643.43 88888.00 2007-03-07 09:50:03.904 066 18174.69 76.57 52643.38 88888.00 2007-03-07 09:50:04.404 066 18174.64 76.56 52643.46 88888.00 2007-03-07 09:50:04.904 066 18174.59 76.58 52643.46 88888.00 2007-03-07 09:50:05.404 066 18174.54 76.61 52643.34 88888.00 2007-03-07 09:50:05.904 066 18174.56 76.51 52643.37 88888.00 2007-03-07 09:50:06.404 066 18174.50 76.52 52643.45 88888.00 2007-03-07 09:50:06.904 066 18174.60 76.43 52643.50 88888.00 2007-03-07 09:50:07.404 066 18174.62 76.49 52643.59 88888.00 2007-03-07 09:50:07.904 066 18174.66 76.47 52643.61 88888.00 2007-03-07 09:50:08.404 066 18174.65 76.48 52643.61 88888.00 2007-03-07 09:50:08.904 066 18174.65 76.42 52643.69 88888.00 2007-03-07 09:50:09.404 066 18174.69 76.39 52643.71 88888.00 2007-03-07 09:50:09.904 066 18174.69 76.44 52643.67 88888.00 2007-03-07 09:50:10.404 066 18174.76 76.40 52643.62 88888.00 2007-03-07 09:50:10.904 066 18174.78 76.48 52643.68 88888.00 2007-03-07 09:50:11.404 066 18174.73 76.51 52643.81 88888.00 2007-03-07 09:50:11.904 066 18174.62 76.49 52643.90 88888.00 2007-03-07 09:50:12.404 066 18174.55 76.51 52643.95 88888.00 2007-03-07 09:50:12.904 066 18174.65 76.61 52643.90 88888.00 2007-03-07 09:50:13.404 066 18174.67 76.64 52643.94 88888.00 2007-03-07 09:50:13.904 066 18174.64 76.59 52643.90 88888.00 2007-03-07 09:50:14.404 066 18174.76 76.56 52643.88 88888.00 2007-03-07 09:50:14.904 066 18174.80 76.57 52643.91 88888.00 2007-03-07 09:50:15.404 066 18174.77 76.54 52643.86 88888.00 2007-03-07 09:50:15.904 066 18174.72 76.51 52643.92 88888.00 2007-03-07 09:50:16.404 066 18174.78 76.50 52643.94 88888.00 2007-03-07 09:50:16.904 066 18174.79 76.53 52644.00 88888.00 2007-03-07 09:50:17.404 066 18174.76 76.50 52643.94 88888.00 2007-03-07 09:50:17.904 066 18174.65 76.50 52644.13 88888.00 2007-03-07 09:50:18.404 066 18174.71 76.49 52644.14 88888.00 2007-03-07 09:50:18.904 066 18174.87 76.61 52644.05 88888.00 2007-03-07 09:50:19.404 066 18174.92 76.71 52644.04 88888.00 2007-03-07 09:50:19.904 066 18174.82 76.65 52644.12 88888.00 2007-03-07 09:50:20.404 066 18174.81 76.62 52644.16 88888.00 2007-03-07 09:50:20.904 066 18174.84 76.70 52644.27 88888.00 2007-03-07 09:50:21.404 066 18174.92 76.73 52644.26 88888.00 2007-03-07 09:50:21.904 066 18174.93 76.76 52644.26 88888.00 2007-03-07 09:50:22.404 066 18174.92 76.78 52644.15 88888.00 2007-03-07 09:50:22.904 066 18174.91 76.88 52644.17 88888.00 2007-03-07 09:50:23.404 066 18174.81 76.98 52644.25 88888.00 2007-03-07 09:50:23.904 066 18174.80 77.03 52644.38 88888.00 2007-03-07 09:50:24.404 066 18174.82 77.00 52644.40 88888.00 2007-03-07 09:50:24.904 066 18174.82 76.92 52644.42 88888.00 2007-03-07 09:50:25.404 066 18174.93 76.89 52644.48 88888.00 2007-03-07 09:50:25.904 066 18174.93 76.83 52644.53 88888.00 2007-03-07 09:50:26.404 066 18175.02 76.83 52644.43 88888.00 2007-03-07 09:50:26.904 066 18175.12 76.84 52644.58 88888.00 2007-03-07 09:50:27.404 066 18175.11 76.86 52644.67 88888.00 2007-03-07 09:50:27.904 066 18175.13 76.97 52644.73 88888.00 2007-03-07 09:50:28.404 066 18175.14 76.97 52644.74 88888.00 2007-03-07 09:50:28.904 066 18175.14 76.96 52644.66 88888.00 2007-03-07 09:50:29.404 066 18175.17 76.91 52644.54 88888.00 2007-03-07 09:50:29.904 066 18175.21 76.95 52644.59 88888.00 2007-03-07 09:50:30.404 066 18175.26 76.99 52644.61 88888.00 2007-03-07 09:50:30.904 066 18175.32 76.95 52644.80 88888.00 2007-03-07 09:50:31.404 066 18175.31 77.03 52644.78 88888.00 2007-03-07 09:50:31.904 066 18175.25 77.10 52644.82 88888.00 2007-03-07 09:50:32.404 066 18175.20 77.09 52644.93 88888.00 2007-03-07 09:50:32.904 066 18175.23 77.12 52644.87 88888.00 2007-03-07 09:50:33.404 066 18175.21 77.13 52644.88 88888.00 2007-03-07 09:50:33.904 066 18175.22 77.18 52644.93 88888.00 2007-03-07 09:50:34.404 066 18175.27 77.31 52644.94 88888.00 2007-03-07 09:50:34.904 066 18175.29 77.31 52644.99 88888.00 2007-03-07 09:50:35.404 066 18175.32 77.30 52644.81 88888.00 2007-03-07 09:50:35.904 066 18175.32 77.29 52644.71 88888.00 2007-03-07 09:50:36.404 066 18175.20 77.33 52644.83 88888.00 2007-03-07 09:50:36.904 066 18175.27 77.35 52644.95 88888.00 2007-03-07 09:50:37.404 066 18175.30 77.35 52644.95 88888.00 2007-03-07 09:50:37.904 066 18175.30 77.31 52645.12 88888.00 2007-03-07 09:50:38.404 066 18175.38 77.38 52645.11 88888.00 2007-03-07 09:50:38.904 066 18175.54 77.45 52644.99 88888.00 2007-03-07 09:50:39.404 066 18175.53 77.54 52644.96 88888.00 2007-03-07 09:50:39.904 066 18175.49 77.56 52644.96 88888.00 2007-03-07 09:50:40.404 066 18175.51 77.53 52644.96 88888.00 2007-03-07 09:50:40.904 066 18175.48 77.57 52644.94 88888.00 2007-03-07 09:50:41.404 066 18175.49 77.53 52644.87 88888.00 2007-03-07 09:50:41.904 066 18175.49 77.53 52644.95 88888.00 2007-03-07 09:50:42.404 066 18175.51 77.54 52645.13 88888.00 2007-03-07 09:50:42.904 066 18175.58 77.55 52645.21 88888.00 2007-03-07 09:50:43.404 066 18175.46 77.63 52645.28 88888.00 2007-03-07 09:50:43.904 066 18175.45 77.59 52645.24 88888.00 2007-03-07 09:50:44.404 066 18175.56 77.65 52645.17 88888.00 2007-03-07 09:50:44.904 066 18175.57 77.67 52645.25 88888.00 2007-03-07 09:50:45.404 066 18175.41 77.71 52645.41 88888.00 2007-03-07 09:50:45.904 066 18175.42 77.73 52645.48 88888.00 2007-03-07 09:50:46.404 066 18175.55 77.71 52645.42 88888.00 2007-03-07 09:50:46.904 066 18175.74 77.75 52645.46 88888.00 2007-03-07 09:50:47.404 066 18175.73 77.73 52645.45 88888.00 2007-03-07 09:50:47.904 066 18175.68 77.74 52645.52 88888.00 2007-03-07 09:50:48.404 066 18175.67 77.79 52645.48 88888.00 2007-03-07 09:50:48.904 066 18175.69 77.77 52645.52 88888.00 2007-03-07 09:50:49.404 066 18175.63 77.80 52645.52 88888.00 2007-03-07 09:50:49.904 066 18175.65 77.86 52645.50 88888.00 2007-03-07 09:50:50.404 066 18175.65 77.89 52645.60 88888.00 2007-03-07 09:50:50.904 066 18175.66 77.92 52645.68 88888.00 2007-03-07 09:50:51.404 066 18175.73 78.00 52645.77 88888.00 2007-03-07 09:50:51.904 066 18175.80 78.07 52645.79 88888.00 2007-03-07 09:50:52.404 066 18175.71 78.07 52645.80 88888.00 2007-03-07 09:50:52.904 066 18175.70 78.08 52645.82 88888.00 2007-03-07 09:50:53.404 066 18175.67 78.09 52645.78 88888.00 2007-03-07 09:50:53.904 066 18175.57 78.10 52645.78 88888.00 2007-03-07 09:50:54.404 066 18175.59 78.16 52645.83 88888.00 2007-03-07 09:50:54.904 066 18175.60 78.17 52645.80 88888.00 2007-03-07 09:50:55.404 066 18175.67 78.22 52645.85 88888.00 2007-03-07 09:50:55.904 066 18175.69 78.24 52645.91 88888.00 2007-03-07 09:50:56.404 066 18175.65 78.31 52646.01 88888.00 2007-03-07 09:50:56.904 066 18175.66 78.34 52646.04 88888.00 2007-03-07 09:50:57.404 066 18175.82 78.30 52646.02 88888.00 2007-03-07 09:50:57.904 066 18175.74 78.32 52645.97 88888.00 2007-03-07 09:50:58.404 066 18175.68 78.40 52646.01 88888.00 2007-03-07 09:50:58.904 066 18175.70 78.45 52646.03 88888.00 2007-03-07 09:50:59.404 066 18175.73 78.52 52646.00 88888.00 2007-03-07 09:50:59.904 066 18175.79 78.50 52645.97 88888.00 2007-03-07 09:51:00.404 066 18175.81 78.51 52646.08 88888.00 2007-03-07 09:51:00.904 066 18175.76 78.68 52646.09 88888.00 2007-03-07 09:51:01.404 066 18175.77 78.74 52646.10 88888.00 2007-03-07 09:51:01.904 066 18175.75 78.73 52646.06 88888.00 2007-03-07 09:51:02.404 066 18175.71 78.84 52646.11 88888.00 2007-03-07 09:51:02.904 066 18175.75 78.88 52646.23 88888.00 2007-03-07 09:51:03.404 066 18175.74 78.89 52646.20 88888.00 2007-03-07 09:51:03.904 066 18175.71 78.86 52646.17 88888.00 2007-03-07 09:51:04.404 066 18175.73 78.92 52646.25 88888.00 2007-03-07 09:51:04.904 066 18175.66 78.98 52646.25 88888.00 2007-03-07 09:51:05.404 066 18175.76 78.94 52646.21 88888.00 2007-03-07 09:51:05.904 066 18175.74 78.91 52646.28 88888.00 2007-03-07 09:51:06.404 066 18175.73 78.89 52646.34 88888.00 2007-03-07 09:51:06.904 066 18175.67 78.98 52646.41 88888.00 2007-03-07 09:51:07.404 066 18175.84 79.03 52646.32 88888.00 2007-03-07 09:51:07.904 066 18175.88 79.00 52646.29 88888.00 2007-03-07 09:51:08.404 066 18175.85 79.04 52646.32 88888.00 2007-03-07 09:51:08.904 066 18175.89 79.08 52646.40 88888.00 2007-03-07 09:51:09.404 066 18175.79 79.07 52646.38 88888.00 2007-03-07 09:51:09.904 066 18175.68 79.10 52646.28 88888.00 2007-03-07 09:51:10.404 066 18175.77 79.04 52646.33 88888.00 2007-03-07 09:51:10.904 066 18175.80 79.03 52646.37 88888.00 2007-03-07 09:51:11.404 066 18175.96 79.07 52646.37 88888.00 2007-03-07 09:51:11.904 066 18175.99 79.11 52646.47 88888.00 2007-03-07 09:51:12.404 066 18176.07 79.12 52646.45 88888.00 2007-03-07 09:51:12.904 066 18176.06 79.14 52646.38 88888.00 2007-03-07 09:51:13.404 066 18176.09 79.16 52646.32 88888.00 2007-03-07 09:51:13.904 066 18176.06 79.23 52646.29 88888.00 2007-03-07 09:51:14.404 066 18175.96 79.28 52646.27 88888.00 2007-03-07 09:51:14.904 066 18175.96 79.34 52646.37 88888.00 2007-03-07 09:51:15.404 066 18176.03 79.32 52646.40 88888.00 2007-03-07 09:51:15.904 066 18176.00 79.36 52646.40 88888.00 2007-03-07 09:51:16.404 066 18175.98 79.37 52646.40 88888.00 2007-03-07 09:51:16.904 066 18175.88 79.34 52646.51 88888.00 2007-03-07 09:51:17.404 066 18175.91 79.34 52646.58 88888.00 2007-03-07 09:51:17.904 066 18176.01 79.44 52646.55 88888.00 2007-03-07 09:51:18.404 066 18176.14 79.42 52646.44 88888.00 2007-03-07 09:51:18.904 066 18176.20 79.43 52646.48 88888.00 2007-03-07 09:51:19.404 066 18176.13 79.44 52646.52 88888.00 2007-03-07 09:51:19.904 066 18176.12 79.39 52646.56 88888.00 2007-03-07 09:51:20.404 066 18176.18 79.40 52646.63 88888.00 2007-03-07 09:51:20.904 066 18176.25 79.44 52646.51 88888.00 2007-03-07 09:51:21.404 066 18176.29 79.38 52646.41 88888.00 2007-03-07 09:51:21.904 066 18176.33 79.41 52646.47 88888.00 2007-03-07 09:51:22.404 066 18176.31 79.40 52646.50 88888.00 2007-03-07 09:51:22.904 066 18176.35 79.43 52646.47 88888.00 2007-03-07 09:51:23.404 066 18176.36 79.48 52646.41 88888.00 2007-03-07 09:51:23.904 066 18176.38 79.48 52646.46 88888.00 2007-03-07 09:51:24.404 066 18176.29 79.48 52646.49 88888.00 2007-03-07 09:51:24.904 066 18176.31 79.50 52646.49 88888.00 2007-03-07 09:51:25.404 066 18176.34 79.54 52646.61 88888.00 2007-03-07 09:51:25.904 066 18176.35 79.63 52646.61 88888.00 2007-03-07 09:51:26.404 066 18176.40 79.61 52646.68 88888.00 2007-03-07 09:51:26.904 066 18176.40 79.58 52646.74 88888.00 2007-03-07 09:51:27.404 066 18176.42 79.63 52646.75 88888.00 2007-03-07 09:51:27.904 066 18176.41 79.67 52646.75 88888.00 2007-03-07 09:51:28.404 066 18176.35 79.76 52646.73 88888.00 2007-03-07 09:51:28.904 066 18177.15 79.73 52646.78 88888.00 2007-03-07 09:51:29.404 066 18177.69 79.73 52646.83 88888.00 2007-03-07 09:51:29.904 066 18177.79 79.58 52646.79 88888.00 2007-03-07 09:51:30.404 066 18177.73 79.57 52646.76 88888.00 2007-03-07 09:51:30.904 066 18177.77 79.68 52646.75 88888.00 2007-03-07 09:51:31.404 066 18177.83 79.76 52646.83 88888.00 2007-03-07 09:51:31.904 066 18177.85 79.72 52646.93 88888.00 2007-03-07 09:51:32.404 066 18177.88 79.77 52646.94 88888.00 2007-03-07 09:51:32.904 066 18177.91 79.83 52646.96 88888.00 2007-03-07 09:51:33.404 066 18177.93 79.81 52646.99 88888.00 2007-03-07 09:51:33.904 066 18177.93 79.80 52647.05 88888.00 2007-03-07 09:51:34.404 066 18177.95 79.86 52647.10 88888.00 2007-03-07 09:51:34.904 066 18178.04 79.90 52647.02 88888.00 2007-03-07 09:51:35.404 066 18178.16 79.92 52647.08 88888.00 2007-03-07 09:51:35.904 066 18178.10 79.86 52647.08 88888.00 2007-03-07 09:51:36.404 066 18178.09 79.84 52647.13 88888.00 2007-03-07 09:51:36.904 066 18178.10 79.90 52647.19 88888.00 2007-03-07 09:51:37.404 066 18177.98 79.91 52647.17 88888.00 2007-03-07 09:51:37.904 066 18178.10 79.97 52647.19 88888.00 2007-03-07 09:51:38.404 066 18178.21 79.87 52647.21 88888.00 2007-03-07 09:51:38.904 066 18178.08 79.95 52647.28 88888.00 2007-03-07 09:51:39.404 066 18177.29 80.06 52647.25 88888.00 2007-03-07 09:51:39.904 066 18176.88 80.05 52647.15 88888.00 2007-03-07 09:51:40.404 066 18176.79 80.08 52647.22 88888.00 2007-03-07 09:51:40.904 066 18176.99 80.13 52647.33 88888.00 2007-03-07 09:51:41.404 066 18177.04 80.20 52647.44 88888.00 2007-03-07 09:51:41.904 066 18177.06 80.30 52647.54 88888.00 2007-03-07 09:51:42.404 066 18177.05 80.21 52647.54 88888.00 2007-03-07 09:51:42.904 066 18177.08 80.22 52647.45 88888.00 2007-03-07 09:51:43.404 066 18177.17 80.19 52647.44 88888.00 2007-03-07 09:51:43.904 066 18177.15 80.19 52647.60 88888.00 2007-03-07 09:51:44.404 066 18177.01 80.28 52647.61 88888.00 2007-03-07 09:51:44.904 066 18177.11 80.18 52647.50 88888.00 2007-03-07 09:51:45.404 066 18177.10 80.12 52647.42 88888.00 2007-03-07 09:51:45.904 066 18177.11 80.21 52647.53 88888.00 2007-03-07 09:51:46.404 066 18177.19 80.26 52647.70 88888.00 2007-03-07 09:51:46.904 066 18177.23 80.33 52647.70 88888.00 2007-03-07 09:51:47.404 066 18177.18 80.31 52647.73 88888.00 2007-03-07 09:51:47.904 066 18177.15 80.34 52647.80 88888.00 2007-03-07 09:51:48.404 066 18176.96 80.37 52647.83 88888.00 2007-03-07 09:51:48.904 066 18176.92 80.35 52647.72 88888.00 2007-03-07 09:51:49.404 066 18176.92 80.43 52647.76 88888.00 2007-03-07 09:51:49.904 066 18176.87 80.43 52647.75 88888.00 2007-03-07 09:51:50.404 066 18176.96 80.45 52647.64 88888.00 2007-03-07 09:51:50.904 066 18177.03 80.49 52647.72 88888.00 2007-03-07 09:51:51.404 066 18176.93 80.44 52647.72 88888.00 2007-03-07 09:51:51.904 066 18176.99 80.47 52647.83 88888.00 2007-03-07 09:51:52.404 066 18177.03 80.53 52647.83 88888.00 2007-03-07 09:51:52.904 066 18177.54 80.53 52647.83 88888.00 2007-03-07 09:51:53.404 066 18177.26 80.56 52647.82 88888.00 2007-03-07 09:51:53.904 066 18177.08 80.70 52647.80 88888.00 2007-03-07 09:51:54.404 066 18177.09 80.78 52647.90 88888.00 2007-03-07 09:51:54.904 066 18177.18 80.74 52647.92 88888.00 2007-03-07 09:51:55.404 066 18177.21 80.77 52647.88 88888.00 2007-03-07 09:51:55.904 066 18177.17 80.80 52647.87 88888.00 2007-03-07 09:51:56.404 066 18177.22 80.86 52647.91 88888.00 2007-03-07 09:51:56.904 066 18177.27 80.96 52647.97 88888.00 2007-03-07 09:51:57.404 066 18177.28 80.92 52647.97 88888.00 2007-03-07 09:51:57.904 066 18177.18 80.92 52647.99 88888.00 2007-03-07 09:51:58.404 066 18177.18 80.98 52648.01 88888.00 2007-03-07 09:51:58.904 066 18177.08 80.97 52648.09 88888.00 2007-03-07 09:51:59.404 066 18176.99 81.05 52647.95 88888.00 2007-03-07 09:51:59.904 066 18176.94 81.10 52647.92 88888.00 2007-03-07 09:52:00.404 066 18176.97 81.08 52648.08 88888.00 2007-03-07 09:52:00.904 066 18176.92 81.12 52648.09 88888.00 2007-03-07 09:52:01.404 066 18176.77 81.17 52648.05 88888.00 2007-03-07 09:52:01.904 066 18176.71 81.16 52648.10 88888.00 2007-03-07 09:52:02.404 066 18176.66 81.21 52648.09 88888.00 2007-03-07 09:52:02.904 066 18176.74 81.19 52648.09 88888.00 2007-03-07 09:52:03.404 066 18176.79 81.28 52648.11 88888.00 2007-03-07 09:52:03.904 066 18176.86 81.43 52648.12 88888.00 2007-03-07 09:52:04.404 066 18176.89 81.47 52648.06 88888.00 2007-03-07 09:52:04.904 066 18176.73 81.41 52648.02 88888.00 2007-03-07 09:52:05.404 066 18176.66 81.47 52647.97 88888.00 2007-03-07 09:52:05.904 066 18176.58 81.48 52647.94 88888.00 2007-03-07 09:52:06.404 066 18176.60 81.46 52647.91 88888.00 2007-03-07 09:52:06.904 066 18176.60 81.45 52647.95 88888.00 2007-03-07 09:52:07.404 066 18176.68 81.44 52647.91 88888.00 2007-03-07 09:52:07.904 066 18176.57 81.46 52647.91 88888.00 2007-03-07 09:52:08.404 066 18176.54 81.47 52647.85 88888.00 2007-03-07 09:52:08.904 066 18176.42 81.49 52647.91 88888.00 2007-03-07 09:52:09.404 066 18176.52 81.51 52647.96 88888.00 2007-03-07 09:52:09.904 066 18176.42 81.53 52647.94 88888.00 2007-03-07 09:52:10.404 066 18176.25 81.59 52647.94 88888.00 2007-03-07 09:52:10.904 066 18176.17 81.64 52647.98 88888.00 2007-03-07 09:52:11.404 066 18176.12 81.69 52648.10 88888.00 2007-03-07 09:52:11.904 066 18176.24 81.76 52648.01 88888.00 2007-03-07 09:52:12.404 066 18176.31 81.83 52647.98 88888.00 2007-03-07 09:52:12.904 066 18176.33 81.81 52647.83 88888.00 2007-03-07 09:52:13.404 066 18176.35 81.75 52647.82 88888.00 2007-03-07 09:52:13.904 066 18176.42 81.73 52647.84 88888.00 2007-03-07 09:52:14.404 066 18176.44 81.78 52647.86 88888.00 2007-03-07 09:52:14.904 066 18176.35 81.75 52647.76 88888.00 2007-03-07 09:52:15.404 066 18176.35 81.79 52647.85 88888.00 2007-03-07 09:52:15.904 066 18176.39 81.82 52647.95 88888.00 2007-03-07 09:52:16.404 066 18176.44 81.85 52647.98 88888.00 2007-03-07 09:52:16.904 066 18176.29 81.96 52647.89 88888.00 2007-03-07 09:52:17.404 066 18176.17 81.92 52647.79 88888.00 2007-03-07 09:52:17.904 066 18176.25 81.95 52647.89 88888.00 2007-03-07 09:52:18.404 066 18176.34 81.96 52647.95 88888.00 2007-03-07 09:52:18.904 066 18176.33 81.91 52647.96 88888.00 2007-03-07 09:52:19.404 066 18176.30 81.92 52647.89 88888.00 2007-03-07 09:52:19.904 066 18176.21 81.94 52647.72 88888.00 2007-03-07 09:52:20.404 066 18176.11 81.89 52647.63 88888.00 2007-03-07 09:52:20.904 066 18176.14 81.88 52647.56 88888.00 2007-03-07 09:52:21.404 066 18176.17 81.87 52647.61 88888.00 2007-03-07 09:52:21.904 066 18176.17 81.89 52647.48 88888.00 2007-03-07 09:52:22.404 066 18176.13 81.96 52647.52 88888.00 2007-03-07 09:52:22.904 066 18176.12 81.91 52647.60 88888.00 2007-03-07 09:52:23.404 066 18176.01 81.78 52647.56 88888.00 2007-03-07 09:52:23.904 066 18176.06 81.66 52647.61 88888.00 2007-03-07 09:52:24.404 066 18176.11 81.58 52647.59 88888.00 2007-03-07 09:52:24.904 066 18176.03 81.44 52647.56 88888.00 2007-03-07 09:52:25.404 066 18176.13 81.37 52647.56 88888.00 2007-03-07 09:52:25.904 066 18176.30 81.36 52647.57 88888.00 2007-03-07 09:52:26.404 066 18176.42 81.24 52647.59 88888.00 2007-03-07 09:52:26.904 066 18176.53 81.21 52647.51 88888.00 2007-03-07 09:52:27.404 066 18176.64 81.19 52647.44 88888.00 2007-03-07 09:52:27.904 066 18176.58 81.10 52647.26 88888.00 2007-03-07 09:52:28.404 066 18176.54 81.05 52647.24 88888.00 2007-03-07 09:52:28.904 066 18176.43 81.02 52647.31 88888.00 2007-03-07 09:52:29.404 066 18176.43 80.95 52647.26 88888.00 2007-03-07 09:52:29.904 066 18176.52 80.89 52647.24 88888.00 2007-03-07 09:52:30.404 066 18176.65 80.91 52647.18 88888.00 2007-03-07 09:52:30.904 066 18176.64 80.96 52647.17 88888.00 2007-03-07 09:52:31.404 066 18176.81 80.88 52647.29 88888.00 2007-03-07 09:52:31.904 066 18176.86 80.86 52647.37 88888.00 2007-03-07 09:52:32.404 066 18176.90 80.83 52647.36 88888.00 2007-03-07 09:52:32.904 066 18176.83 80.87 52647.20 88888.00 2007-03-07 09:52:33.404 066 18176.93 80.91 52647.20 88888.00 2007-03-07 09:52:33.904 066 18177.04 80.89 52647.22 88888.00 2007-03-07 09:52:34.404 066 18177.21 80.91 52647.32 88888.00 2007-03-07 09:52:34.904 066 18177.19 80.91 52647.32 88888.00 2007-03-07 09:52:35.404 066 18177.14 80.92 52647.31 88888.00 2007-03-07 09:52:35.904 066 18177.21 80.86 52647.38 88888.00 2007-03-07 09:52:36.404 066 18177.34 80.75 52647.36 88888.00 2007-03-07 09:52:36.904 066 18177.34 80.72 52647.52 88888.00 2007-03-07 09:52:37.404 066 18177.38 80.71 52647.57 88888.00 2007-03-07 09:52:37.904 066 18177.58 80.76 52647.65 88888.00 2007-03-07 09:52:38.404 066 18177.54 80.82 52647.66 88888.00 2007-03-07 09:52:38.904 066 18177.43 80.80 52647.74 88888.00 2007-03-07 09:52:39.404 066 18177.45 80.80 52647.79 88888.00 2007-03-07 09:52:39.904 066 18177.53 80.70 52647.72 88888.00 2007-03-07 09:52:40.404 066 18177.55 80.66 52647.70 88888.00 2007-03-07 09:52:40.904 066 18177.49 80.68 52647.75 88888.00 2007-03-07 09:52:41.404 066 18177.44 80.72 52647.89 88888.00 2007-03-07 09:52:41.904 066 18177.47 80.78 52647.75 88888.00 2007-03-07 09:52:42.404 066 18177.43 80.79 52647.68 88888.00 2007-03-07 09:52:42.904 066 18177.41 80.81 52647.68 88888.00 2007-03-07 09:52:43.404 066 18177.31 80.79 52647.72 88888.00 2007-03-07 09:52:43.904 066 18177.36 80.82 52647.71 88888.00 2007-03-07 09:52:44.404 066 18177.33 80.81 52647.80 88888.00 2007-03-07 09:52:44.904 066 18177.27 80.74 52647.75 88888.00 2007-03-07 09:52:45.404 066 18177.27 80.76 52647.72 88888.00 2007-03-07 09:52:45.904 066 18177.14 80.86 52647.76 88888.00 2007-03-07 09:52:46.404 066 18177.10 81.07 52647.78 88888.00 2007-03-07 09:52:46.904 066 18177.09 81.10 52647.79 88888.00 2007-03-07 09:52:47.404 066 18177.01 81.06 52647.75 88888.00 2007-03-07 09:52:47.904 066 18176.94 81.01 52647.76 88888.00 2007-03-07 09:52:48.404 066 18176.94 80.98 52647.79 88888.00 2007-03-07 09:52:48.904 066 18176.85 81.05 52647.77 88888.00 2007-03-07 09:52:49.404 066 18176.75 81.10 52647.71 88888.00 2007-03-07 09:52:49.904 066 18176.68 81.16 52647.76 88888.00 2007-03-07 09:52:50.404 066 18176.73 81.22 52647.82 88888.00 2007-03-07 09:52:50.904 066 18176.69 81.15 52647.84 88888.00 2007-03-07 09:52:51.404 066 18176.55 81.12 52647.86 88888.00 2007-03-07 09:52:51.904 066 18176.64 81.09 52647.91 88888.00 2007-03-07 09:52:52.404 066 18176.58 81.10 52648.02 88888.00 2007-03-07 09:52:52.904 066 18176.53 81.17 52648.10 88888.00 2007-03-07 09:52:53.404 066 18176.61 81.15 52648.05 88888.00 2007-03-07 09:52:53.904 066 18176.58 81.16 52648.02 88888.00 2007-03-07 09:52:54.404 066 18176.56 81.21 52648.09 88888.00 2007-03-07 09:52:54.904 066 18176.66 81.18 52648.07 88888.00 2007-03-07 09:52:55.404 066 18176.68 81.09 52648.08 88888.00 2007-03-07 09:52:55.904 066 18176.66 81.05 52648.08 88888.00 2007-03-07 09:52:56.404 066 18176.69 81.05 52648.06 88888.00 2007-03-07 09:52:56.904 066 18176.71 81.05 52647.98 88888.00 2007-03-07 09:52:57.404 066 18176.61 81.09 52647.97 88888.00 2007-03-07 09:52:57.904 066 18176.53 81.11 52648.05 88888.00 2007-03-07 09:52:58.404 066 18176.58 81.16 52648.03 88888.00 2007-03-07 09:52:58.904 066 18176.63 81.23 52647.98 88888.00 2007-03-07 09:52:59.404 066 18176.64 81.34 52647.96 88888.00 2007-03-07 09:52:59.904 066 18176.64 81.38 52647.95 88888.00 2007-03-07 09:53:00.404 066 18176.63 81.43 52648.10 88888.00 2007-03-07 09:53:00.904 066 18176.68 81.47 52648.21 88888.00 2007-03-07 09:53:01.404 066 18176.69 81.53 52648.21 88888.00 2007-03-07 09:53:01.904 066 18176.78 81.51 52648.23 88888.00 2007-03-07 09:53:02.404 066 18176.87 81.52 52648.23 88888.00 2007-03-07 09:53:02.904 066 18176.85 81.54 52648.17 88888.00 2007-03-07 09:53:03.404 066 18176.87 81.56 52648.18 88888.00 2007-03-07 09:53:03.904 066 18177.00 81.62 52648.14 88888.00 2007-03-07 09:53:04.404 066 18177.09 81.66 52648.19 88888.00 2007-03-07 09:53:04.904 066 18176.97 81.71 52648.24 88888.00 2007-03-07 09:53:05.404 066 18176.85 81.79 52648.20 88888.00 2007-03-07 09:53:05.904 066 18176.76 81.78 52648.22 88888.00 2007-03-07 09:53:06.404 066 18176.77 81.71 52648.23 88888.00 2007-03-07 09:53:06.904 066 18176.87 81.73 52648.29 88888.00 2007-03-07 09:53:07.404 066 18176.82 81.73 52648.21 88888.00 2007-03-07 09:53:07.904 066 18176.75 81.69 52648.22 88888.00 2007-03-07 09:53:08.404 066 18176.74 81.74 52648.23 88888.00 2007-03-07 09:53:08.904 066 18176.69 81.82 52648.23 88888.00 2007-03-07 09:53:09.404 066 18176.68 81.79 52648.14 88888.00 2007-03-07 09:53:09.904 066 18176.61 81.82 52648.19 88888.00 2007-03-07 09:53:10.404 066 18176.69 81.92 52648.31 88888.00 2007-03-07 09:53:10.904 066 18176.66 81.96 52648.34 88888.00 2007-03-07 09:53:11.404 066 18176.61 81.96 52648.21 88888.00 2007-03-07 09:53:11.904 066 18176.68 81.91 52648.25 88888.00 2007-03-07 09:53:12.404 066 18176.77 81.86 52648.26 88888.00 2007-03-07 09:53:12.904 066 18176.81 81.88 52648.24 88888.00 2007-03-07 09:53:13.404 066 18176.85 81.92 52648.28 88888.00 2007-03-07 09:53:13.904 066 18176.86 81.95 52648.26 88888.00 2007-03-07 09:53:14.404 066 18176.79 81.98 52648.41 88888.00 2007-03-07 09:53:14.904 066 18176.76 82.05 52648.47 88888.00 2007-03-07 09:53:15.404 066 18176.74 82.07 52648.50 88888.00 2007-03-07 09:53:15.904 066 18176.64 82.06 52648.53 88888.00 2007-03-07 09:53:16.404 066 18176.63 82.12 52648.54 88888.00 2007-03-07 09:53:16.904 066 18176.65 82.11 52648.54 88888.00 2007-03-07 09:53:17.404 066 18176.74 82.08 52648.57 88888.00 2007-03-07 09:53:17.904 066 18176.73 82.07 52648.60 88888.00 2007-03-07 09:53:18.404 066 18176.77 82.14 52648.58 88888.00 2007-03-07 09:53:18.904 066 18176.77 82.16 52648.61 88888.00 2007-03-07 09:53:19.404 066 18176.74 82.13 52648.55 88888.00 2007-03-07 09:53:19.904 066 18176.87 82.10 52648.53 88888.00 2007-03-07 09:53:20.404 066 18176.89 82.09 52648.59 88888.00 2007-03-07 09:53:20.904 066 18176.92 82.11 52648.55 88888.00 2007-03-07 09:53:21.404 066 18177.00 82.09 52648.50 88888.00 2007-03-07 09:53:21.904 066 18177.08 82.07 52648.50 88888.00 2007-03-07 09:53:22.404 066 18177.18 82.05 52648.50 88888.00 2007-03-07 09:53:22.904 066 18177.19 82.08 52648.45 88888.00 2007-03-07 09:53:23.404 066 18177.08 82.13 52648.37 88888.00 2007-03-07 09:53:23.904 066 18177.05 82.15 52648.35 88888.00 2007-03-07 09:53:24.404 066 18177.33 82.09 52648.43 88888.00 2007-03-07 09:53:24.904 066 18177.31 82.13 52648.45 88888.00 2007-03-07 09:53:25.404 066 18177.38 82.14 52648.37 88888.00 2007-03-07 09:53:25.904 066 18177.33 82.09 52648.45 88888.00 2007-03-07 09:53:26.404 066 18177.39 82.05 52648.37 88888.00 2007-03-07 09:53:26.904 066 18177.49 82.04 52648.26 88888.00 2007-03-07 09:53:27.404 066 18177.53 82.06 52648.26 88888.00 2007-03-07 09:53:27.904 066 18177.60 82.03 52648.36 88888.00 2007-03-07 09:53:28.404 066 18177.64 82.02 52648.35 88888.00 2007-03-07 09:53:28.904 066 18177.60 82.09 52648.36 88888.00 2007-03-07 09:53:29.404 066 18177.82 82.20 52648.37 88888.00 2007-03-07 09:53:29.904 066 18178.13 82.18 52648.59 88888.00 2007-03-07 09:53:30.404 066 18178.13 82.10 52648.67 88888.00 2007-03-07 09:53:30.904 066 18178.23 82.14 52648.71 88888.00 2007-03-07 09:53:31.404 066 18178.16 82.22 52648.66 88888.00 2007-03-07 09:53:31.904 066 18178.23 82.24 52648.72 88888.00 2007-03-07 09:53:32.404 066 18178.24 82.23 52648.86 88888.00 2007-03-07 09:53:32.904 066 18178.44 82.24 52648.87 88888.00 2007-03-07 09:53:33.404 066 18178.52 82.23 52648.82 88888.00 2007-03-07 09:53:33.904 066 18178.55 82.23 52648.83 88888.00 2007-03-07 09:53:34.404 066 18178.46 82.20 52648.88 88888.00 2007-03-07 09:53:34.904 066 18178.46 82.19 52648.90 88888.00 2007-03-07 09:53:35.404 066 18178.49 82.18 52648.89 88888.00 2007-03-07 09:53:35.904 066 18178.51 82.20 52648.98 88888.00 2007-03-07 09:53:36.404 066 18178.55 82.13 52648.98 88888.00 2007-03-07 09:53:36.904 066 18178.49 82.21 52648.95 88888.00 2007-03-07 09:53:37.404 066 18178.63 82.35 52648.96 88888.00 2007-03-07 09:53:37.904 066 18178.72 82.38 52648.95 88888.00 2007-03-07 09:53:38.404 066 18178.75 82.39 52648.87 88888.00 2007-03-07 09:53:38.904 066 18178.70 82.47 52648.84 88888.00 2007-03-07 09:53:39.404 066 18178.69 82.49 52648.75 88888.00 2007-03-07 09:53:39.904 066 18178.77 82.56 52648.81 88888.00 2007-03-07 09:53:40.404 066 18178.85 82.57 52648.91 88888.00 2007-03-07 09:53:40.904 066 18178.78 82.63 52648.93 88888.00 2007-03-07 09:53:41.404 066 18178.68 82.59 52648.91 88888.00 2007-03-07 09:53:41.904 066 18178.57 82.63 52648.99 88888.00 2007-03-07 09:53:42.404 066 18178.57 82.59 52649.06 88888.00 2007-03-07 09:53:42.904 066 18178.53 82.65 52649.11 88888.00 2007-03-07 09:53:43.404 066 18178.56 82.66 52649.15 88888.00 2007-03-07 09:53:43.904 066 18178.47 82.64 52649.17 88888.00 2007-03-07 09:53:44.404 066 18178.34 82.67 52649.22 88888.00 2007-03-07 09:53:44.904 066 18178.41 82.64 52649.10 88888.00 2007-03-07 09:53:45.404 066 18178.53 82.58 52649.22 88888.00 2007-03-07 09:53:45.904 066 18178.49 82.61 52649.19 88888.00 2007-03-07 09:53:46.404 066 18178.51 82.55 52649.18 88888.00 2007-03-07 09:53:46.904 066 18178.49 82.50 52649.13 88888.00 2007-03-07 09:53:47.404 066 18178.44 82.59 52649.11 88888.00 2007-03-07 09:53:47.904 066 18178.42 82.70 52649.25 88888.00 2007-03-07 09:53:48.404 066 18178.39 82.74 52649.33 88888.00 2007-03-07 09:53:48.904 066 18178.34 82.76 52649.27 88888.00 2007-03-07 09:53:49.404 066 18178.39 82.74 52649.19 88888.00 2007-03-07 09:53:49.904 066 18178.42 82.66 52649.28 88888.00 2007-03-07 09:53:50.404 066 18178.45 82.67 52649.35 88888.00 2007-03-07 09:53:50.904 066 18178.47 82.68 52649.40 88888.00 2007-03-07 09:53:51.404 066 18178.50 82.61 52649.45 88888.00 2007-03-07 09:53:51.904 066 18178.55 82.67 52649.47 88888.00 2007-03-07 09:53:52.404 066 18178.42 82.81 52649.48 88888.00 2007-03-07 09:53:52.904 066 18178.48 82.81 52649.59 88888.00 2007-03-07 09:53:53.404 066 18178.51 82.67 52649.65 88888.00 2007-03-07 09:53:53.904 066 18178.51 82.63 52649.65 88888.00 2007-03-07 09:53:54.404 066 18178.47 82.62 52649.68 88888.00 2007-03-07 09:53:54.904 066 18178.47 82.64 52649.71 88888.00 2007-03-07 09:53:55.404 066 18178.48 82.73 52649.58 88888.00 2007-03-07 09:53:55.904 066 18178.41 82.75 52649.48 88888.00 2007-03-07 09:53:56.404 066 18178.37 82.82 52649.45 88888.00 2007-03-07 09:53:56.904 066 18178.38 82.87 52649.52 88888.00 2007-03-07 09:53:57.404 066 18178.33 82.85 52649.58 88888.00 2007-03-07 09:53:57.904 066 18178.37 82.90 52649.44 88888.00 2007-03-07 09:53:58.404 066 18178.50 82.92 52649.42 88888.00 2007-03-07 09:53:58.904 066 18178.58 82.81 52649.50 88888.00 2007-03-07 09:53:59.404 066 18178.60 82.76 52649.45 88888.00 2007-03-07 09:53:59.904 066 18178.46 82.77 52649.39 88888.00 2007-03-07 09:54:00.404 066 18178.31 82.72 52649.47 88888.00 2007-03-07 09:54:00.904 066 18178.30 82.70 52649.56 88888.00 2007-03-07 09:54:01.404 066 18178.38 82.68 52649.59 88888.00 2007-03-07 09:54:01.904 066 18178.38 82.69 52649.42 88888.00 2007-03-07 09:54:02.404 066 18178.33 82.59 52649.38 88888.00 2007-03-07 09:54:02.904 066 18178.30 82.68 52649.51 88888.00 2007-03-07 09:54:03.404 066 18178.26 82.72 52649.53 88888.00 2007-03-07 09:54:03.904 066 18178.33 82.72 52649.60 88888.00 2007-03-07 09:54:04.404 066 18178.40 82.73 52649.56 88888.00 2007-03-07 09:54:04.904 066 18178.37 82.73 52649.48 88888.00 2007-03-07 09:54:05.404 066 18178.30 82.68 52649.57 88888.00 2007-03-07 09:54:05.904 066 18178.37 82.70 52649.53 88888.00 2007-03-07 09:54:06.404 066 18178.28 82.67 52649.52 88888.00 2007-03-07 09:54:06.904 066 18178.18 82.69 52649.50 88888.00 2007-03-07 09:54:07.404 066 18178.24 82.68 52649.53 88888.00 2007-03-07 09:54:07.904 066 18178.30 82.65 52649.58 88888.00 2007-03-07 09:54:08.404 066 18178.18 82.59 52649.56 88888.00 2007-03-07 09:54:08.904 066 18178.17 82.58 52649.45 88888.00 2007-03-07 09:54:09.404 066 18178.20 82.64 52649.56 88888.00 2007-03-07 09:54:09.904 066 18178.21 82.71 52649.59 88888.00 2007-03-07 09:54:10.404 066 18178.23 82.71 52649.61 88888.00 2007-03-07 09:54:10.904 066 18178.23 82.69 52649.50 88888.00 2007-03-07 09:54:11.404 066 18178.14 82.72 52649.38 88888.00 2007-03-07 09:54:11.904 066 18178.17 82.69 52649.33 88888.00 2007-03-07 09:54:12.404 066 18178.21 82.63 52649.36 88888.00 2007-03-07 09:54:12.904 066 18178.19 82.65 52649.41 88888.00 2007-03-07 09:54:13.404 066 18178.18 82.61 52649.53 88888.00 2007-03-07 09:54:13.904 066 18178.10 82.58 52649.57 88888.00 2007-03-07 09:54:14.404 066 18178.13 82.55 52649.51 88888.00 2007-03-07 09:54:14.904 066 18178.21 82.51 52649.54 88888.00 2007-03-07 09:54:15.404 066 18178.41 82.57 52649.47 88888.00 2007-03-07 09:54:15.904 066 18178.41 82.56 52649.54 88888.00 2007-03-07 09:54:16.404 066 18178.38 82.49 52649.52 88888.00 2007-03-07 09:54:16.904 066 18178.37 82.45 52649.51 88888.00 2007-03-07 09:54:17.404 066 18178.45 82.53 52649.53 88888.00 2007-03-07 09:54:17.904 066 18178.38 82.50 52649.49 88888.00 2007-03-07 09:54:18.404 066 18178.40 82.49 52649.56 88888.00 2007-03-07 09:54:18.904 066 18178.35 82.42 52649.63 88888.00 2007-03-07 09:54:19.404 066 18178.48 82.48 52649.49 88888.00 2007-03-07 09:54:19.904 066 18178.48 82.47 52649.48 88888.00 2007-03-07 09:54:20.404 066 18178.41 82.49 52649.48 88888.00 2007-03-07 09:54:20.904 066 18178.49 82.38 52649.47 88888.00 2007-03-07 09:54:21.404 066 18178.53 82.26 52649.57 88888.00 2007-03-07 09:54:21.904 066 18178.50 82.25 52649.63 88888.00 2007-03-07 09:54:22.404 066 18178.51 82.35 52649.66 88888.00 2007-03-07 09:54:22.904 066 18178.47 82.35 52649.65 88888.00 2007-03-07 09:54:23.404 066 18178.44 82.35 52649.53 88888.00 2007-03-07 09:54:23.904 066 18178.49 82.53 52649.46 88888.00 2007-03-07 09:54:24.404 066 18178.41 82.62 52649.39 88888.00 2007-03-07 09:54:24.904 066 18178.36 82.55 52649.40 88888.00 2007-03-07 09:54:25.404 066 18178.39 82.45 52649.40 88888.00 2007-03-07 09:54:25.904 066 18178.31 82.28 52649.42 88888.00 2007-03-07 09:54:26.404 066 18178.38 82.35 52649.49 88888.00 2007-03-07 09:54:26.904 066 18178.42 82.45 52649.48 88888.00 2007-03-07 09:54:27.404 066 18178.39 82.55 52649.44 88888.00 2007-03-07 09:54:27.904 066 18178.38 82.66 52649.51 88888.00 2007-03-07 09:54:28.404 066 18178.46 82.67 52649.56 88888.00 2007-03-07 09:54:28.904 066 18178.40 82.57 52649.65 88888.00 2007-03-07 09:54:29.404 066 18178.28 82.59 52649.62 88888.00 2007-03-07 09:54:29.904 066 18178.29 82.70 52649.53 88888.00 2007-03-07 09:54:30.404 066 18178.36 82.74 52649.56 88888.00 2007-03-07 09:54:30.904 066 18178.28 82.67 52649.47 88888.00 2007-03-07 09:54:31.404 066 18178.27 82.69 52649.41 88888.00 2007-03-07 09:54:31.904 066 18178.34 82.67 52649.44 88888.00 2007-03-07 09:54:32.404 066 18178.25 82.64 52649.60 88888.00 2007-03-07 09:54:32.904 066 18178.10 82.61 52649.62 88888.00 2007-03-07 09:54:33.404 066 18178.25 82.66 52649.61 88888.00 2007-03-07 09:54:33.904 066 18178.29 82.74 52649.64 88888.00 2007-03-07 09:54:34.404 066 18178.40 82.69 52649.66 88888.00 2007-03-07 09:54:34.904 066 18178.35 82.69 52649.72 88888.00 2007-03-07 09:54:35.404 066 18178.20 82.76 52649.79 88888.00 2007-03-07 09:54:35.904 066 18178.24 82.84 52649.72 88888.00 2007-03-07 09:54:36.404 066 18178.26 82.82 52649.68 88888.00 2007-03-07 09:54:36.904 066 18178.23 82.82 52649.69 88888.00 2007-03-07 09:54:37.404 066 18178.25 82.81 52649.63 88888.00 2007-03-07 09:54:37.904 066 18178.18 82.82 52649.56 88888.00 2007-03-07 09:54:38.404 066 18178.14 82.88 52649.44 88888.00 2007-03-07 09:54:38.904 066 18178.08 83.00 52649.49 88888.00 2007-03-07 09:54:39.404 066 18178.05 82.97 52649.45 88888.00 2007-03-07 09:54:39.904 066 18177.98 83.00 52649.50 88888.00 2007-03-07 09:54:40.404 066 18177.93 83.09 52649.61 88888.00 2007-03-07 09:54:40.904 066 18178.03 83.21 52649.56 88888.00 2007-03-07 09:54:41.404 066 18178.07 83.33 52649.54 88888.00 2007-03-07 09:54:41.904 066 18178.12 83.32 52649.64 88888.00 2007-03-07 09:54:42.404 066 18178.17 83.36 52649.69 88888.00 2007-03-07 09:54:42.904 066 18178.07 83.40 52649.74 88888.00 2007-03-07 09:54:43.404 066 18178.02 83.39 52649.71 88888.00 2007-03-07 09:54:43.904 066 18178.02 83.41 52649.74 88888.00 2007-03-07 09:54:44.404 066 18177.93 83.50 52649.82 88888.00 2007-03-07 09:54:44.904 066 18177.86 83.44 52649.79 88888.00 2007-03-07 09:54:45.404 066 18177.83 83.39 52649.79 88888.00 2007-03-07 09:54:45.904 066 18177.75 83.42 52649.76 88888.00 2007-03-07 09:54:46.404 066 18177.76 83.29 52649.69 88888.00 2007-03-07 09:54:46.904 066 18177.81 83.43 52649.57 88888.00 2007-03-07 09:54:47.404 066 18177.83 83.54 52649.61 88888.00 2007-03-07 09:54:47.904 066 18177.90 83.63 52649.63 88888.00 2007-03-07 09:54:48.404 066 18177.86 83.59 52649.60 88888.00 2007-03-07 09:54:48.904 066 18177.80 83.57 52649.57 88888.00 2007-03-07 09:54:49.404 066 18177.72 83.51 52649.50 88888.00 2007-03-07 09:54:49.904 066 18177.77 83.51 52649.52 88888.00 2007-03-07 09:54:50.404 066 18177.73 83.64 52649.61 88888.00 2007-03-07 09:54:50.904 066 18177.77 83.74 52649.71 88888.00 2007-03-07 09:54:51.404 066 18177.82 83.77 52649.74 88888.00 2007-03-07 09:54:51.904 066 18177.82 83.75 52649.68 88888.00 2007-03-07 09:54:52.404 066 18177.86 83.79 52649.73 88888.00 2007-03-07 09:54:52.904 066 18177.83 83.84 52649.65 88888.00 2007-03-07 09:54:53.404 066 18177.84 83.83 52649.73 88888.00 2007-03-07 09:54:53.904 066 18177.88 83.91 52649.77 88888.00 2007-03-07 09:54:54.404 066 18178.01 84.03 52649.71 88888.00 2007-03-07 09:54:54.904 066 18177.91 83.98 52649.83 88888.00 2007-03-07 09:54:55.404 066 18177.84 83.90 52649.86 88888.00 2007-03-07 09:54:55.904 066 18177.80 83.96 52649.83 88888.00 2007-03-07 09:54:56.404 066 18177.80 84.07 52649.88 88888.00 2007-03-07 09:54:56.904 066 18177.75 84.12 52649.79 88888.00 2007-03-07 09:54:57.404 066 18177.72 84.16 52649.71 88888.00 2007-03-07 09:54:57.904 066 18177.69 84.28 52649.71 88888.00 2007-03-07 09:54:58.404 066 18177.84 84.34 52649.65 88888.00 2007-03-07 09:54:58.904 066 18177.93 84.24 52649.60 88888.00 2007-03-07 09:54:59.404 066 18177.94 84.21 52649.66 88888.00 2007-03-07 09:54:59.904 066 18177.90 84.25 52649.84 88888.00 2007-03-07 09:55:00.404 066 18177.95 84.19 52649.73 88888.00 2007-03-07 09:55:00.904 066 18177.87 84.19 52649.75 88888.00 2007-03-07 09:55:01.404 066 18177.82 84.14 52649.73 88888.00 2007-03-07 09:55:01.904 066 18177.83 84.11 52649.71 88888.00 2007-03-07 09:55:02.404 066 18177.97 84.21 52649.72 88888.00 2007-03-07 09:55:02.904 066 18177.92 84.16 52649.72 88888.00 2007-03-07 09:55:03.404 066 18177.82 83.98 52649.73 88888.00 2007-03-07 09:55:03.904 066 18177.74 83.99 52649.79 88888.00 2007-03-07 09:55:04.404 066 18177.74 84.14 52649.76 88888.00 2007-03-07 09:55:04.904 066 18177.79 84.13 52649.71 88888.00 2007-03-07 09:55:05.404 066 18177.72 84.07 52649.51 88888.00 2007-03-07 09:55:05.904 066 18177.74 84.11 52649.52 88888.00 2007-03-07 09:55:06.404 066 18177.87 84.09 52649.64 88888.00 2007-03-07 09:55:06.904 066 18177.88 84.04 52649.70 88888.00 2007-03-07 09:55:07.404 066 18177.77 84.01 52649.66 88888.00 2007-03-07 09:55:07.904 066 18177.79 83.99 52649.58 88888.00 2007-03-07 09:55:08.404 066 18177.74 83.96 52649.53 88888.00 2007-03-07 09:55:08.904 066 18177.76 83.89 52649.52 88888.00 2007-03-07 09:55:09.404 066 18177.75 84.07 52649.51 88888.00 2007-03-07 09:55:09.904 066 18177.84 84.13 52649.38 88888.00 2007-03-07 09:55:10.404 066 18177.84 83.89 52649.29 88888.00 2007-03-07 09:55:10.904 066 18177.93 84.04 52649.38 88888.00 2007-03-07 09:55:11.404 066 18177.92 84.14 52649.48 88888.00 2007-03-07 09:55:11.904 066 18177.87 84.16 52649.47 88888.00 2007-03-07 09:55:12.404 066 18177.97 84.06 52649.46 88888.00 2007-03-07 09:55:12.904 066 18177.99 83.97 52649.41 88888.00 2007-03-07 09:55:13.404 066 18177.97 83.98 52649.44 88888.00 2007-03-07 09:55:13.904 066 18177.97 83.95 52649.38 88888.00 2007-03-07 09:55:14.404 066 18177.98 83.95 52649.29 88888.00 2007-03-07 09:55:14.904 066 18178.09 83.88 52649.30 88888.00 2007-03-07 09:55:15.404 066 18178.05 83.82 52649.23 88888.00 2007-03-07 09:55:15.904 066 18178.18 83.82 52649.25 88888.00 2007-03-07 09:55:16.404 066 18178.16 83.78 52649.29 88888.00 2007-03-07 09:55:16.904 066 18178.28 83.79 52649.40 88888.00 2007-03-07 09:55:17.404 066 18178.35 83.86 52649.38 88888.00 2007-03-07 09:55:17.904 066 18178.27 84.00 52649.34 88888.00 2007-03-07 09:55:18.404 066 18178.33 84.06 52649.35 88888.00 2007-03-07 09:55:18.904 066 18178.36 84.20 52649.40 88888.00 2007-03-07 09:55:19.404 066 18178.33 84.31 52649.30 88888.00 2007-03-07 09:55:19.904 066 18178.29 84.34 52649.33 88888.00 2007-03-07 09:55:20.404 066 18178.18 84.29 52649.49 88888.00 2007-03-07 09:55:20.904 066 18178.20 84.24 52649.42 88888.00 2007-03-07 09:55:21.404 066 18178.19 84.25 52649.47 88888.00 2007-03-07 09:55:21.904 066 18178.10 83.99 52649.47 88888.00 2007-03-07 09:55:22.404 066 18178.09 84.29 52649.49 88888.00 2007-03-07 09:55:22.904 066 18178.04 84.51 52649.50 88888.00 2007-03-07 09:55:23.404 066 18177.96 84.46 52649.57 88888.00 2007-03-07 09:55:23.904 066 18177.84 84.40 52649.47 88888.00 2007-03-07 09:55:24.404 066 18177.76 84.42 52649.41 88888.00 2007-03-07 09:55:24.904 066 18177.77 84.46 52649.36 88888.00 2007-03-07 09:55:25.404 066 18177.74 84.50 52649.35 88888.00 2007-03-07 09:55:25.904 066 18177.77 84.47 52649.47 88888.00 2007-03-07 09:55:26.404 066 18177.87 84.47 52649.57 88888.00 2007-03-07 09:55:26.904 066 18177.87 84.48 52649.49 88888.00 2007-03-07 09:55:27.404 066 18177.82 84.40 52649.42 88888.00 2007-03-07 09:55:27.904 066 18177.77 84.56 52649.38 88888.00 2007-03-07 09:55:28.404 066 18177.94 84.62 52649.29 88888.00 2007-03-07 09:55:28.904 066 18177.94 84.62 52649.25 88888.00 2007-03-07 09:55:29.404 066 18177.70 84.69 52649.25 88888.00 2007-03-07 09:55:29.904 066 18177.58 84.73 52649.33 88888.00 2007-03-07 09:55:30.404 066 18177.61 84.70 52649.38 88888.00 2007-03-07 09:55:30.904 066 18177.53 84.80 52649.41 88888.00 2007-03-07 09:55:31.404 066 18177.59 84.89 52649.45 88888.00 2007-03-07 09:55:31.904 066 18177.65 85.05 52649.39 88888.00 2007-03-07 09:55:32.404 066 18177.77 85.08 52649.38 88888.00 2007-03-07 09:55:32.904 066 18177.73 85.03 52649.49 88888.00 2007-03-07 09:55:33.404 066 18177.65 85.07 52649.56 88888.00 2007-03-07 09:55:33.904 066 18177.62 85.03 52649.54 88888.00 2007-03-07 09:55:34.404 066 18177.54 85.02 52649.42 88888.00 2007-03-07 09:55:34.904 066 18177.59 85.10 52649.38 88888.00 2007-03-07 09:55:35.404 066 18177.62 85.19 52649.38 88888.00 2007-03-07 09:55:35.904 066 18177.60 85.19 52649.39 88888.00 2007-03-07 09:55:36.404 066 18177.64 85.21 52649.38 88888.00 2007-03-07 09:55:36.904 066 18177.66 85.13 52649.36 88888.00 2007-03-07 09:55:37.404 066 18177.64 85.22 52649.42 88888.00 2007-03-07 09:55:37.904 066 18177.58 85.29 52649.48 88888.00 2007-03-07 09:55:38.404 066 18177.53 85.26 52649.64 88888.00 2007-03-07 09:55:38.904 066 18177.49 85.31 52649.58 88888.00 2007-03-07 09:55:39.404 066 18177.49 85.30 52649.50 88888.00 2007-03-07 09:55:39.904 066 18177.49 85.29 52649.46 88888.00 2007-03-07 09:55:40.404 066 18177.45 85.38 52649.50 88888.00 2007-03-07 09:55:40.904 066 18177.41 85.49 52649.56 88888.00 2007-03-07 09:55:41.404 066 18177.36 85.48 52649.54 88888.00 2007-03-07 09:55:41.904 066 18177.25 85.44 52649.44 88888.00 2007-03-07 09:55:42.404 066 18177.12 85.41 52649.35 88888.00 2007-03-07 09:55:42.904 066 18177.07 85.40 52649.38 88888.00 2007-03-07 09:55:43.404 066 18177.20 85.43 52649.44 88888.00 2007-03-07 09:55:43.904 066 18177.11 85.48 52649.41 88888.00 2007-03-07 09:55:44.404 066 18177.06 85.43 52649.37 88888.00 2007-03-07 09:55:44.904 066 18177.10 85.42 52649.37 88888.00 2007-03-07 09:55:45.404 066 18177.21 85.44 52649.29 88888.00 2007-03-07 09:55:45.904 066 18177.23 85.45 52649.29 88888.00 2007-03-07 09:55:46.404 066 18177.28 85.38 52649.30 88888.00 2007-03-07 09:55:46.904 066 18177.29 85.42 52649.19 88888.00 2007-03-07 09:55:47.404 066 18177.32 85.38 52649.19 88888.00 2007-03-07 09:55:47.904 066 18177.39 85.31 52649.41 88888.00 2007-03-07 09:55:48.404 066 18177.48 85.26 52649.38 88888.00 2007-03-07 09:55:48.904 066 18177.63 85.35 52649.28 88888.00 2007-03-07 09:55:49.404 066 18177.63 85.36 52649.25 88888.00 2007-03-07 09:55:49.904 066 18177.73 85.31 52649.27 88888.00 2007-03-07 09:55:50.404 066 18177.81 85.30 52649.35 88888.00 2007-03-07 09:55:50.904 066 18177.86 85.21 52649.36 88888.00 2007-03-07 09:55:51.404 066 18177.77 85.14 52649.30 88888.00 2007-03-07 09:55:51.904 066 18177.83 85.04 52649.21 88888.00 2007-03-07 09:55:52.404 066 18177.76 85.08 52649.23 88888.00 2007-03-07 09:55:52.904 066 18177.82 85.20 52649.25 88888.00 2007-03-07 09:55:53.404 066 18177.77 85.17 52649.27 88888.00 2007-03-07 09:55:53.904 066 18177.75 85.13 52649.35 88888.00 2007-03-07 09:55:54.404 066 18177.59 85.09 52649.36 88888.00 2007-03-07 09:55:54.904 066 18177.76 85.08 52649.30 88888.00 2007-03-07 09:55:55.404 066 18177.90 85.08 52649.24 88888.00 2007-03-07 09:55:55.904 066 18177.80 85.00 52649.29 88888.00 2007-03-07 09:55:56.404 066 18177.88 85.03 52649.33 88888.00 2007-03-07 09:55:56.904 066 18177.87 85.07 52649.36 88888.00 2007-03-07 09:55:57.404 066 18177.85 85.11 52649.40 88888.00 2007-03-07 09:55:57.904 066 18177.93 85.01 52649.33 88888.00 2007-03-07 09:55:58.404 066 18177.94 84.99 52649.33 88888.00 2007-03-07 09:55:58.904 066 18177.90 85.06 52649.38 88888.00 2007-03-07 09:55:59.404 066 18177.85 85.05 52649.38 88888.00 2007-03-07 09:55:59.904 066 18177.95 84.95 52649.40 88888.00 2007-03-07 09:56:00.404 066 18178.09 84.94 52649.37 88888.00 2007-03-07 09:56:00.904 066 18178.05 84.86 52649.26 88888.00 2007-03-07 09:56:01.404 066 18178.03 84.86 52649.28 88888.00 2007-03-07 09:56:01.904 066 18178.08 84.85 52649.26 88888.00 2007-03-07 09:56:02.404 066 18178.19 84.72 52649.21 88888.00 2007-03-07 09:56:02.904 066 18178.26 84.70 52649.29 88888.00 2007-03-07 09:56:03.404 066 18178.27 84.68 52649.31 88888.00 2007-03-07 09:56:03.904 066 18178.34 84.64 52649.30 88888.00 2007-03-07 09:56:04.404 066 18178.35 84.57 52649.29 88888.00 2007-03-07 09:56:04.904 066 18178.42 84.65 52649.31 88888.00 2007-03-07 09:56:05.404 066 18178.45 84.73 52649.35 88888.00 2007-03-07 09:56:05.904 066 18178.53 84.72 52649.41 88888.00 2007-03-07 09:56:06.404 066 18178.47 84.71 52649.47 88888.00 2007-03-07 09:56:06.904 066 18178.57 84.72 52649.47 88888.00 2007-03-07 09:56:07.404 066 18178.70 84.58 52649.47 88888.00 2007-03-07 09:56:07.904 066 18178.71 84.64 52649.42 88888.00 2007-03-07 09:56:08.404 066 18178.63 84.74 52649.35 88888.00 2007-03-07 09:56:08.904 066 18178.58 84.77 52649.42 88888.00 2007-03-07 09:56:09.404 066 18178.62 84.72 52649.53 88888.00 2007-03-07 09:56:09.904 066 18178.69 84.65 52649.51 88888.00 2007-03-07 09:56:10.404 066 18178.74 84.59 52649.51 88888.00 2007-03-07 09:56:10.904 066 18178.67 84.74 52649.57 88888.00 2007-03-07 09:56:11.404 066 18178.68 84.80 52649.61 88888.00 2007-03-07 09:56:11.904 066 18178.69 84.83 52649.61 88888.00 2007-03-07 09:56:12.404 066 18178.63 84.89 52649.62 88888.00 2007-03-07 09:56:12.904 066 18178.60 84.88 52649.64 88888.00 2007-03-07 09:56:13.404 066 18178.59 84.85 52649.53 88888.00 2007-03-07 09:56:13.904 066 18178.62 84.87 52649.59 88888.00 2007-03-07 09:56:14.404 066 18178.55 84.88 52649.79 88888.00 2007-03-07 09:56:14.904 066 18178.56 84.89 52649.86 88888.00 2007-03-07 09:56:15.404 066 18178.63 84.90 52649.80 88888.00 2007-03-07 09:56:15.904 066 18178.59 84.97 52649.87 88888.00 2007-03-07 09:56:16.404 066 18178.50 84.97 52650.05 88888.00 2007-03-07 09:56:16.904 066 18178.38 84.98 52650.07 88888.00 2007-03-07 09:56:17.404 066 18178.30 84.91 52649.92 88888.00 2007-03-07 09:56:17.904 066 18178.34 84.97 52649.77 88888.00 2007-03-07 09:56:18.404 066 18178.51 85.00 52649.80 88888.00 2007-03-07 09:56:18.904 066 18178.47 85.01 52649.80 88888.00 2007-03-07 09:56:19.404 066 18178.49 85.05 52649.83 88888.00 2007-03-07 09:56:19.904 066 18178.47 85.07 52650.04 88888.00 2007-03-07 09:56:20.404 066 18178.42 85.17 52650.05 88888.00 2007-03-07 09:56:20.904 066 18178.47 85.25 52650.04 88888.00 2007-03-07 09:56:21.404 066 18178.55 85.21 52650.02 88888.00 2007-03-07 09:56:21.904 066 18178.59 85.11 52649.91 88888.00 2007-03-07 09:56:22.404 066 18178.67 85.09 52649.85 88888.00 2007-03-07 09:56:22.904 066 18178.58 85.13 52649.98 88888.00 2007-03-07 09:56:23.404 066 18178.46 85.20 52649.98 88888.00 2007-03-07 09:56:23.904 066 18178.41 85.18 52650.03 88888.00 2007-03-07 09:56:24.404 066 18178.38 85.20 52649.93 88888.00 2007-03-07 09:56:24.904 066 18178.34 85.19 52649.95 88888.00 2007-03-07 09:56:25.404 066 18178.50 85.13 52650.09 88888.00 2007-03-07 09:56:25.904 066 18178.56 85.09 52650.10 88888.00 2007-03-07 09:56:26.404 066 18178.47 85.14 52650.20 88888.00 2007-03-07 09:56:26.904 066 18179.07 85.19 52650.14 88888.00 2007-03-07 09:56:27.404 066 18179.56 85.28 52650.17 88888.00 2007-03-07 09:56:27.904 066 18179.35 85.26 52650.26 88888.00 2007-03-07 09:56:28.404 066 18178.72 85.29 52650.11 88888.00 2007-03-07 09:56:28.904 066 18178.49 85.31 52650.09 88888.00 2007-03-07 09:56:29.404 066 18178.38 85.30 52650.29 88888.00 2007-03-07 09:56:29.904 066 18178.30 85.26 52650.14 88888.00 2007-03-07 09:56:30.404 066 18178.29 85.36 52650.07 88888.00 2007-03-07 09:56:30.904 066 18178.28 85.39 52650.14 88888.00 2007-03-07 09:56:31.404 066 18178.36 85.30 52650.22 88888.00 2007-03-07 09:56:31.904 066 18178.35 85.25 52650.18 88888.00 2007-03-07 09:56:32.404 066 18178.41 85.22 52650.28 88888.00 2007-03-07 09:56:32.904 066 18178.35 85.18 52650.35 88888.00 2007-03-07 09:56:33.404 066 18178.39 85.13 52650.35 88888.00 2007-03-07 09:56:33.904 066 18178.50 85.21 52650.30 88888.00 2007-03-07 09:56:34.404 066 18178.52 85.21 52650.23 88888.00 2007-03-07 09:56:34.904 066 18178.63 85.17 52650.17 88888.00 2007-03-07 09:56:35.404 066 18178.55 85.14 52650.22 88888.00 2007-03-07 09:56:35.904 066 18178.50 85.07 52650.30 88888.00 2007-03-07 09:56:36.404 066 18178.52 85.14 52650.32 88888.00 2007-03-07 09:56:36.904 066 18178.52 85.24 52650.38 88888.00 2007-03-07 09:56:37.404 066 18178.63 85.30 52650.38 88888.00 2007-03-07 09:56:37.904 066 18178.68 85.31 52650.39 88888.00 2007-03-07 09:56:38.401 066 18178.60 85.29 52650.31 88888.00 2007-03-07 09:56:38.901 066 18178.56 85.21 52650.26 88888.00 2007-03-07 09:56:39.401 066 18178.41 85.22 52650.30 88888.00 2007-03-07 09:56:39.901 066 18178.47 85.18 52650.34 88888.00 2007-03-07 09:56:40.401 066 18178.50 85.12 52650.26 88888.00 2007-03-07 09:56:40.901 066 18178.39 85.12 52650.21 88888.00 2007-03-07 09:56:41.401 066 18178.28 85.06 52650.21 88888.00 2007-03-07 09:56:41.901 066 18178.40 85.05 52650.26 88888.00 2007-03-07 09:56:42.401 066 18178.39 85.13 52650.21 88888.00 2007-03-07 09:56:42.901 066 18178.38 85.13 52650.21 88888.00 2007-03-07 09:56:43.401 066 18178.35 85.16 52650.14 88888.00 2007-03-07 09:56:43.901 066 18178.44 85.14 52650.10 88888.00 2007-03-07 09:56:44.401 066 18178.53 85.10 52650.23 88888.00 2007-03-07 09:56:44.901 066 18178.50 85.12 52650.28 88888.00 2007-03-07 09:56:45.401 066 18178.50 85.15 52650.24 88888.00 2007-03-07 09:56:45.901 066 18178.51 85.12 52650.35 88888.00 2007-03-07 09:56:46.401 066 18178.61 85.08 52650.38 88888.00 2007-03-07 09:56:46.901 066 18178.64 85.06 52650.31 88888.00 2007-03-07 09:56:47.401 066 18178.55 85.05 52650.27 88888.00 2007-03-07 09:56:47.901 066 18178.46 85.01 52650.14 88888.00 2007-03-07 09:56:48.401 066 18178.55 84.96 52650.17 88888.00 2007-03-07 09:56:48.901 066 18178.62 85.03 52650.29 88888.00 2007-03-07 09:56:49.401 066 18178.57 85.09 52650.29 88888.00 2007-03-07 09:56:49.901 066 18178.56 85.04 52650.26 88888.00 2007-03-07 09:56:50.401 066 18178.60 84.99 52650.23 88888.00 2007-03-07 09:56:50.901 066 18178.49 84.98 52650.21 88888.00 2007-03-07 09:56:51.401 066 18178.60 84.91 52650.26 88888.00 2007-03-07 09:56:51.901 066 18178.61 84.80 52650.34 88888.00 2007-03-07 09:56:52.401 066 18178.50 84.75 52650.42 88888.00 2007-03-07 09:56:52.901 066 18178.62 84.85 52650.37 88888.00 2007-03-07 09:56:53.401 066 18178.66 84.88 52650.30 88888.00 2007-03-07 09:56:53.901 066 18178.63 84.91 52650.22 88888.00 2007-03-07 09:56:54.401 066 18178.55 84.90 52650.22 88888.00 2007-03-07 09:56:54.901 066 18178.67 84.97 52650.21 88888.00 2007-03-07 09:56:55.401 066 18178.74 85.01 52650.28 88888.00 2007-03-07 09:56:55.901 066 18178.74 85.02 52650.27 88888.00 2007-03-07 09:56:56.401 066 18178.74 84.99 52650.08 88888.00 2007-03-07 09:56:56.901 066 18178.69 85.02 52650.14 88888.00 2007-03-07 09:56:57.401 066 18178.78 85.06 52650.24 88888.00 2007-03-07 09:56:57.901 066 18178.86 85.09 52650.29 88888.00 2007-03-07 09:56:58.401 066 18178.82 85.09 52650.37 88888.00 2007-03-07 09:56:58.901 066 18178.73 85.09 52650.33 88888.00 2007-03-07 09:56:59.401 066 18178.66 85.09 52650.38 88888.00 2007-03-07 09:56:59.901 066 18178.68 85.09 52650.38 88888.00 2007-03-07 09:57:00.401 066 18178.75 85.14 52650.34 88888.00 2007-03-07 09:57:00.901 066 18178.66 85.13 52650.35 88888.00 2007-03-07 09:57:01.401 066 18178.57 85.10 52650.33 88888.00 2007-03-07 09:57:01.901 066 18178.58 85.01 52650.37 88888.00 2007-03-07 09:57:02.401 066 18178.55 84.97 52650.38 88888.00 2007-03-07 09:57:02.901 066 18178.55 85.02 52650.41 88888.00 2007-03-07 09:57:03.401 066 18178.44 85.02 52650.46 88888.00 2007-03-07 09:57:03.901 066 18178.49 85.02 52650.47 88888.00 2007-03-07 09:57:04.401 066 18178.55 84.97 52650.31 88888.00 2007-03-07 09:57:04.901 066 18178.58 84.98 52650.18 88888.00 2007-03-07 09:57:05.401 066 18178.50 85.13 52650.18 88888.00 2007-03-07 09:57:05.901 066 18178.46 85.17 52650.20 88888.00 2007-03-07 09:57:06.401 066 18178.36 85.14 52650.26 88888.00 2007-03-07 09:57:06.901 066 18178.23 85.18 52650.21 88888.00 2007-03-07 09:57:07.401 066 18178.14 85.18 52650.24 88888.00 2007-03-07 09:57:07.901 066 18178.31 85.21 52650.34 88888.00 2007-03-07 09:57:08.401 066 18178.38 85.19 52650.31 88888.00 2007-03-07 09:57:08.901 066 18178.40 85.12 52650.30 88888.00 2007-03-07 09:57:09.401 066 18178.24 85.11 52650.24 88888.00 2007-03-07 09:57:09.901 066 18178.09 85.12 52650.17 88888.00 2007-03-07 09:57:10.401 066 18178.26 85.19 52650.19 88888.00 2007-03-07 09:57:10.901 066 18178.31 85.21 52650.26 88888.00 2007-03-07 09:57:11.401 066 18178.26 85.16 52650.29 88888.00 2007-03-07 09:57:11.901 066 18178.17 85.16 52650.27 88888.00 2007-03-07 09:57:12.401 066 18178.28 85.30 52650.22 88888.00 2007-03-07 09:57:12.901 066 18178.28 85.41 52650.31 88888.00 2007-03-07 09:57:13.401 066 18178.29 85.49 52650.23 88888.00 2007-03-07 09:57:13.901 066 18178.30 85.41 52650.14 88888.00 2007-03-07 09:57:14.401 066 18178.40 85.40 52650.16 88888.00 2007-03-07 09:57:14.901 066 18178.35 85.38 52650.18 88888.00 2007-03-07 09:57:15.401 066 18178.28 85.44 52650.24 88888.00 2007-03-07 09:57:15.901 066 18178.27 85.53 52650.17 88888.00 2007-03-07 09:57:16.401 066 18178.23 85.61 52650.16 88888.00 2007-03-07 09:57:16.901 066 18178.30 85.62 52650.20 88888.00 2007-03-07 09:57:17.401 066 18178.36 85.61 52650.24 88888.00 2007-03-07 09:57:17.901 066 18178.34 85.69 52650.23 88888.00 2007-03-07 09:57:18.401 066 18178.27 85.69 52650.28 88888.00 2007-03-07 09:57:18.901 066 18178.20 85.65 52650.30 88888.00 2007-03-07 09:57:19.401 066 18178.16 85.68 52650.16 88888.00 2007-03-07 09:57:19.901 066 18178.14 85.74 52650.11 88888.00 2007-03-07 09:57:20.401 066 18178.17 85.76 52650.17 88888.00 2007-03-07 09:57:20.901 066 18178.19 85.71 52650.14 88888.00 2007-03-07 09:57:21.401 066 18178.27 85.73 52650.10 88888.00 2007-03-07 09:57:21.901 066 18178.19 85.76 52650.19 88888.00 2007-03-07 09:57:22.401 066 18178.19 85.81 52650.09 88888.00 2007-03-07 09:57:22.901 066 18178.24 85.87 52650.06 88888.00 2007-03-07 09:57:23.401 066 18178.23 85.86 52650.05 88888.00 2007-03-07 09:57:23.901 066 18178.24 85.83 52650.03 88888.00 2007-03-07 09:57:24.401 066 18178.27 85.83 52650.14 88888.00 2007-03-07 09:57:24.901 066 18178.21 85.88 52650.26 88888.00 2007-03-07 09:57:25.401 066 18178.18 85.91 52650.18 88888.00 2007-03-07 09:57:25.901 066 18178.16 85.95 52650.07 88888.00 2007-03-07 09:57:26.401 066 18178.24 85.97 52650.08 88888.00 2007-03-07 09:57:26.901 066 18178.19 85.87 52650.10 88888.00 2007-03-07 09:57:27.401 066 18178.18 85.89 52650.09 88888.00 2007-03-07 09:57:27.901 066 18178.21 85.97 52650.06 88888.00 2007-03-07 09:57:28.401 066 18178.20 85.98 52650.02 88888.00 2007-03-07 09:57:28.901 066 18178.06 85.90 52650.03 88888.00 2007-03-07 09:57:29.401 066 18178.02 85.91 52650.21 88888.00 2007-03-07 09:57:29.901 066 18178.12 85.89 52650.31 88888.00 2007-03-07 09:57:30.401 066 18178.21 85.90 52650.32 88888.00 2007-03-07 09:57:30.901 066 18178.17 85.85 52650.22 88888.00 2007-03-07 09:57:31.401 066 18178.24 85.88 52650.15 88888.00 2007-03-07 09:57:31.901 066 18178.25 85.91 52650.20 88888.00 2007-03-07 09:57:32.401 066 18178.28 85.85 52650.21 88888.00 2007-03-07 09:57:32.901 066 18178.24 85.78 52650.27 88888.00 2007-03-07 09:57:33.401 066 18178.15 85.79 52650.20 88888.00 2007-03-07 09:57:33.901 066 18178.23 85.80 52650.14 88888.00 2007-03-07 09:57:34.401 066 18178.34 85.75 52650.06 88888.00 2007-03-07 09:57:34.901 066 18178.36 85.77 52650.05 88888.00 2007-03-07 09:57:35.401 066 18178.45 85.77 52650.08 88888.00 2007-03-07 09:57:35.901 066 18178.50 85.79 52650.09 88888.00 2007-03-07 09:57:36.401 066 18178.50 85.85 52650.15 88888.00 2007-03-07 09:57:36.901 066 18178.42 85.79 52650.15 88888.00 2007-03-07 09:57:37.401 066 18178.39 85.77 52650.05 88888.00 2007-03-07 09:57:37.901 066 18178.40 85.76 52649.96 88888.00 2007-03-07 09:57:38.401 066 18178.42 85.80 52649.95 88888.00 2007-03-07 09:57:38.901 066 18178.41 85.88 52649.95 88888.00 2007-03-07 09:57:39.401 066 18178.37 85.89 52649.97 88888.00 2007-03-07 09:57:39.901 066 18178.44 85.85 52649.91 88888.00 2007-03-07 09:57:40.401 066 18178.34 85.81 52649.76 88888.00 2007-03-07 09:57:40.901 066 18178.39 85.83 52649.82 88888.00 2007-03-07 09:57:41.401 066 18178.44 85.85 52649.92 88888.00 2007-03-07 09:57:41.901 066 18178.48 85.76 52649.94 88888.00 2007-03-07 09:57:42.401 066 18178.49 85.77 52649.91 88888.00 2007-03-07 09:57:42.901 066 18178.62 85.77 52650.06 88888.00 2007-03-07 09:57:43.401 066 18178.69 85.77 52650.08 88888.00 2007-03-07 09:57:43.901 066 18178.72 85.79 52649.95 88888.00 2007-03-07 09:57:44.401 066 18178.73 85.73 52650.05 88888.00 2007-03-07 09:57:44.901 066 18178.82 85.64 52649.97 88888.00 2007-03-07 09:57:45.401 066 18178.77 85.56 52649.91 88888.00 2007-03-07 09:57:45.901 066 18178.85 85.59 52649.86 88888.00 2007-03-07 09:57:46.401 066 18179.00 85.58 52649.83 88888.00 2007-03-07 09:57:46.901 066 18179.02 85.47 52649.89 88888.00 2007-03-07 09:57:47.401 066 18178.93 85.42 52649.93 88888.00 2007-03-07 09:57:47.901 066 18178.90 85.50 52650.04 88888.00 2007-03-07 09:57:48.401 066 18179.04 85.57 52650.04 88888.00 2007-03-07 09:57:48.901 066 18179.09 85.67 52650.08 88888.00 2007-03-07 09:57:49.401 066 18179.11 85.66 52650.08 88888.00 2007-03-07 09:57:49.901 066 18179.21 85.54 52650.15 88888.00 2007-03-07 09:57:50.401 066 18179.31 85.51 52650.17 88888.00 2007-03-07 09:57:50.901 066 18179.27 85.43 52650.21 88888.00 2007-03-07 09:57:51.401 066 18179.29 85.41 52650.19 88888.00 2007-03-07 09:57:51.901 066 18179.34 85.42 52650.18 88888.00 2007-03-07 09:57:52.401 066 18179.45 85.46 52650.24 88888.00 2007-03-07 09:57:52.901 066 18179.49 85.40 52650.08 88888.00 2007-03-07 09:57:53.401 066 18179.43 85.35 52650.00 88888.00 2007-03-07 09:57:53.901 066 18179.42 85.37 52649.98 88888.00 2007-03-07 09:57:54.401 066 18179.54 85.41 52650.03 88888.00 2007-03-07 09:57:54.901 066 18179.85 85.49 52649.92 88888.00 2007-03-07 09:57:55.401 066 18179.68 85.51 52649.96 88888.00 2007-03-07 09:57:55.901 066 18179.50 85.43 52650.04 88888.00 2007-03-07 09:57:56.401 066 18179.42 85.38 52650.09 88888.00 2007-03-07 09:57:56.901 066 18179.31 85.40 52650.14 88888.00 2007-03-07 09:57:57.401 066 18179.33 85.44 52649.97 88888.00 2007-03-07 09:57:57.901 066 18179.38 85.44 52650.06 88888.00 2007-03-07 09:57:58.401 066 18179.38 85.47 52650.16 88888.00 2007-03-07 09:57:58.901 066 18179.42 85.44 52650.14 88888.00 2007-03-07 09:57:59.401 066 18179.36 85.46 52650.12 88888.00 2007-03-07 09:57:59.901 066 18179.25 85.49 52650.12 88888.00 2007-03-07 09:58:00.401 066 18179.13 85.58 52650.16 88888.00 2007-03-07 09:58:00.901 066 18179.13 85.55 52650.24 88888.00 2007-03-07 09:58:01.401 066 18179.10 85.44 52650.18 88888.00 2007-03-07 09:58:01.901 066 18179.04 85.45 52650.16 88888.00 2007-03-07 09:58:02.401 066 18178.95 85.51 52650.21 88888.00 2007-03-07 09:58:02.901 066 18178.95 85.48 52650.20 88888.00 2007-03-07 09:58:03.401 066 18178.90 85.53 52650.28 88888.00 2007-03-07 09:58:03.901 066 18178.89 85.53 52650.28 88888.00 2007-03-07 09:58:04.401 066 18178.86 85.63 52650.34 88888.00 2007-03-07 09:58:04.901 066 18178.90 85.73 52650.42 88888.00 2007-03-07 09:58:05.401 066 18179.01 85.80 52650.43 88888.00 2007-03-07 09:58:05.901 066 18179.18 85.79 52650.23 88888.00 2007-03-07 09:58:06.401 066 18179.07 85.69 52650.26 88888.00 2007-03-07 09:58:06.901 066 18178.96 85.69 52650.34 88888.00 2007-03-07 09:58:07.401 066 18179.06 85.66 52650.40 88888.00 2007-03-07 09:58:07.901 066 18178.91 85.71 52650.42 88888.00 2007-03-07 09:58:08.401 066 18178.93 85.61 52650.41 88888.00 2007-03-07 09:58:08.901 066 18179.14 85.52 52650.32 88888.00 2007-03-07 09:58:09.401 066 18179.03 85.50 52650.26 88888.00 2007-03-07 09:58:09.901 066 18178.96 85.47 52650.23 88888.00 2007-03-07 09:58:10.401 066 18178.90 85.48 52650.20 88888.00 2007-03-07 09:58:10.901 066 18178.88 85.55 52650.14 88888.00 2007-03-07 09:58:11.401 066 18179.00 85.54 52650.11 88888.00 2007-03-07 09:58:11.901 066 18179.04 85.44 52650.19 88888.00 2007-03-07 09:58:12.401 066 18179.14 85.38 52650.18 88888.00 2007-03-07 09:58:12.901 066 18179.18 85.39 52650.21 88888.00 2007-03-07 09:58:13.401 066 18179.15 85.39 52650.28 88888.00 2007-03-07 09:58:13.901 066 18179.17 85.41 52650.26 88888.00 2007-03-07 09:58:14.401 066 18179.13 85.41 52650.21 88888.00 2007-03-07 09:58:14.901 066 18179.11 85.45 52650.14 88888.00 2007-03-07 09:58:15.401 066 18179.05 85.54 52650.07 88888.00 2007-03-07 09:58:15.901 066 18179.02 85.56 52650.00 88888.00 2007-03-07 09:58:16.401 066 18179.03 85.50 52650.00 88888.00 2007-03-07 09:58:16.901 066 18178.99 85.43 52650.10 88888.00 2007-03-07 09:58:17.401 066 18178.99 85.46 52650.19 88888.00 2007-03-07 09:58:17.901 066 18178.99 85.48 52650.24 88888.00 2007-03-07 09:58:18.401 066 18179.05 85.50 52650.22 88888.00 2007-03-07 09:58:18.901 066 18178.96 85.47 52650.26 88888.00 2007-03-07 09:58:19.401 066 18179.01 85.45 52650.11 88888.00 2007-03-07 09:58:19.901 066 18179.12 85.47 52650.05 88888.00 2007-03-07 09:58:20.401 066 18179.09 85.44 52650.03 88888.00 2007-03-07 09:58:20.901 066 18178.99 85.47 52650.00 88888.00 2007-03-07 09:58:21.401 066 18178.99 85.47 52650.03 88888.00 2007-03-07 09:58:21.901 066 18179.07 85.52 52650.06 88888.00 2007-03-07 09:58:22.401 066 18179.16 85.56 52650.14 88888.00 2007-03-07 09:58:22.901 066 18179.13 85.63 52650.10 88888.00 2007-03-07 09:58:23.401 066 18179.10 85.59 52650.27 88888.00 2007-03-07 09:58:23.901 066 18179.11 85.54 52650.29 88888.00 2007-03-07 09:58:24.401 066 18179.15 85.50 52650.20 88888.00 2007-03-07 09:58:24.901 066 18179.11 85.39 52650.27 88888.00 2007-03-07 09:58:25.401 066 18179.10 85.38 52650.32 88888.00 2007-03-07 09:58:25.901 066 18179.33 85.48 52650.43 88888.00 2007-03-07 09:58:26.401 066 18179.44 85.46 52650.49 88888.00 2007-03-07 09:58:26.901 066 18179.33 85.42 52650.35 88888.00 2007-03-07 09:58:27.401 066 18179.24 85.46 52650.35 88888.00 2007-03-07 09:58:27.901 066 18179.21 85.46 52650.44 88888.00 2007-03-07 09:58:28.401 066 18179.13 85.43 52650.49 88888.00 2007-03-07 09:58:28.901 066 18179.10 85.47 52650.39 88888.00 2007-03-07 09:58:29.401 066 18179.12 85.55 52650.39 88888.00 2007-03-07 09:58:29.901 066 18178.93 85.54 52650.33 88888.00 2007-03-07 09:58:30.401 066 18178.81 85.51 52650.35 88888.00 2007-03-07 09:58:30.901 066 18178.91 85.47 52650.44 88888.00 2007-03-07 09:58:31.401 066 18178.93 85.51 52650.44 88888.00 2007-03-07 09:58:31.901 066 18178.81 85.47 52650.35 88888.00 2007-03-07 09:58:32.401 066 18178.83 85.50 52650.30 88888.00 2007-03-07 09:58:32.901 066 18178.88 85.51 52650.21 88888.00 2007-03-07 09:58:33.401 066 18178.81 85.50 52650.28 88888.00 2007-03-07 09:58:33.901 066 18178.86 85.54 52650.31 88888.00 2007-03-07 09:58:34.401 066 18178.79 85.58 52650.33 88888.00 2007-03-07 09:58:34.901 066 18178.94 85.53 52650.49 88888.00 2007-03-07 09:58:35.401 066 18178.91 85.47 52650.51 88888.00 2007-03-07 09:58:35.901 066 18178.80 85.41 52650.56 88888.00 2007-03-07 09:58:36.401 066 18178.83 85.43 52650.62 88888.00 2007-03-07 09:58:36.901 066 18178.88 85.36 52650.54 88888.00 2007-03-07 09:58:37.401 066 18178.85 85.37 52650.54 88888.00 2007-03-07 09:58:37.901 066 18178.83 85.42 52650.64 88888.00 2007-03-07 09:58:38.401 066 18178.75 85.44 52650.68 88888.00 2007-03-07 09:58:38.901 066 18178.80 85.41 52650.57 88888.00 2007-03-07 09:58:39.401 066 18178.81 85.41 52650.43 88888.00 2007-03-07 09:58:39.901 066 18178.85 85.41 52650.35 88888.00 2007-03-07 09:58:40.401 066 18178.80 85.39 52650.47 88888.00 2007-03-07 09:58:40.901 066 18178.84 85.43 52650.38 88888.00 2007-03-07 09:58:41.401 066 18178.86 85.44 52650.44 88888.00 2007-03-07 09:58:41.901 066 18178.97 85.40 52650.50 88888.00 2007-03-07 09:58:42.401 066 18178.95 85.30 52650.31 88888.00 2007-03-07 09:58:42.901 066 18178.85 85.26 52650.33 88888.00 2007-03-07 09:58:43.401 066 18178.81 85.28 52650.49 88888.00 2007-03-07 09:58:43.901 066 18178.86 85.23 52650.55 88888.00 2007-03-07 09:58:44.401 066 18178.95 85.24 52650.56 88888.00 2007-03-07 09:58:44.901 066 18179.07 85.26 52650.60 88888.00 2007-03-07 09:58:45.401 066 18179.00 85.15 52650.46 88888.00 2007-03-07 09:58:45.901 066 18179.06 85.11 52650.41 88888.00 2007-03-07 09:58:46.401 066 18179.14 85.08 52650.34 88888.00 2007-03-07 09:58:46.901 066 18179.16 85.02 52650.43 88888.00 2007-03-07 09:58:47.401 066 18179.10 85.05 52650.40 88888.00 2007-03-07 09:58:47.901 066 18179.20 85.12 52650.30 88888.00 2007-03-07 09:58:48.401 066 18179.24 85.14 52650.28 88888.00 2007-03-07 09:58:48.901 066 18179.21 85.16 52650.27 88888.00 2007-03-07 09:58:49.401 066 18179.22 85.12 52650.17 88888.00 2007-03-07 09:58:49.901 066 18179.27 85.10 52650.26 88888.00 2007-03-07 09:58:50.401 066 18179.24 85.14 52650.30 88888.00 2007-03-07 09:58:50.901 066 18179.18 85.06 52650.38 88888.00 2007-03-07 09:58:51.401 066 18179.20 84.96 52650.31 88888.00 2007-03-07 09:58:51.901 066 18179.14 84.92 52650.29 88888.00 2007-03-07 09:58:52.401 066 18179.06 84.91 52650.27 88888.00 2007-03-07 09:58:52.901 066 18179.15 84.88 52650.34 88888.00 2007-03-07 09:58:53.401 066 18179.06 84.96 52650.42 88888.00 2007-03-07 09:58:53.901 066 18178.99 84.96 52650.40 88888.00 2007-03-07 09:58:54.401 066 18179.02 84.94 52650.39 88888.00 2007-03-07 09:58:54.901 066 18178.92 85.01 52650.41 88888.00 2007-03-07 09:58:55.401 066 18178.82 85.07 52650.43 88888.00 2007-03-07 09:58:55.901 066 18178.93 85.08 52650.34 88888.00 2007-03-07 09:58:56.401 066 18178.91 85.00 52650.35 88888.00 2007-03-07 09:58:56.901 066 18178.91 85.02 52650.29 88888.00 2007-03-07 09:58:57.401 066 18178.94 84.99 52650.26 88888.00 2007-03-07 09:58:57.901 066 18178.89 85.00 52650.40 88888.00 2007-03-07 09:58:58.401 066 18178.85 85.04 52650.50 88888.00 2007-03-07 09:58:58.901 066 18178.80 85.00 52650.50 88888.00 2007-03-07 09:58:59.401 066 18178.85 85.00 52650.43 88888.00 2007-03-07 09:58:59.901 066 18178.89 84.97 52650.46 88888.00 2007-03-07 09:59:00.401 066 18178.81 85.02 52650.51 88888.00 2007-03-07 09:59:00.901 066 18178.69 85.01 52650.40 88888.00 2007-03-07 09:59:01.401 066 18178.71 85.04 52650.31 88888.00 2007-03-07 09:59:01.901 066 18178.55 84.97 52650.23 88888.00 2007-03-07 09:59:02.401 066 18178.49 84.84 52650.32 88888.00 2007-03-07 09:59:02.901 066 18178.62 84.81 52650.28 88888.00 2007-03-07 09:59:03.401 066 18178.51 84.82 52650.21 88888.00 2007-03-07 09:59:03.901 066 18178.53 84.82 52650.32 88888.00 2007-03-07 09:59:04.401 066 18178.60 84.79 52650.37 88888.00 2007-03-07 09:59:04.901 066 18178.59 84.65 52650.33 88888.00 2007-03-07 09:59:05.401 066 18178.58 84.55 52650.33 88888.00 2007-03-07 09:59:05.901 066 18178.55 84.54 52650.41 88888.00 2007-03-07 09:59:06.401 066 18178.60 84.51 52650.38 88888.00 2007-03-07 09:59:06.901 066 18178.62 84.47 52650.29 88888.00 2007-03-07 09:59:07.401 066 18178.52 84.49 52650.37 88888.00 2007-03-07 09:59:07.901 066 18178.58 84.48 52650.38 88888.00 2007-03-07 09:59:08.401 066 18178.60 84.47 52650.34 88888.00 2007-03-07 09:59:08.901 066 18178.55 84.57 52650.49 88888.00 2007-03-07 09:59:09.401 066 18178.59 84.74 52650.56 88888.00 2007-03-07 09:59:09.901 066 18178.67 84.75 52650.55 88888.00 2007-03-07 09:59:10.401 066 18178.69 84.75 52650.58 88888.00 2007-03-07 09:59:10.901 066 18178.75 84.77 52650.63 88888.00 2007-03-07 09:59:11.401 066 18178.72 84.87 52650.64 88888.00 2007-03-07 09:59:11.901 066 18178.71 84.79 52650.69 88888.00 2007-03-07 09:59:12.401 066 18178.55 84.70 52650.63 88888.00 2007-03-07 09:59:12.901 066 18178.50 84.74 52650.54 88888.00 2007-03-07 09:59:13.401 066 18178.50 84.80 52650.50 88888.00 2007-03-07 09:59:13.901 066 18178.62 84.91 52650.46 88888.00 2007-03-07 09:59:14.401 066 18178.63 85.01 52650.45 88888.00 2007-03-07 09:59:14.901 066 18178.46 84.97 52650.44 88888.00 2007-03-07 09:59:15.401 066 18178.40 84.97 52650.45 88888.00 2007-03-07 09:59:15.901 066 18178.45 85.09 52650.50 88888.00 2007-03-07 09:59:16.401 066 18178.57 85.12 52650.55 88888.00 2007-03-07 09:59:16.901 066 18178.53 85.07 52650.54 88888.00 2007-03-07 09:59:17.401 066 18178.52 84.96 52650.45 88888.00 2007-03-07 09:59:17.901 066 18178.52 85.03 52650.47 88888.00 2007-03-07 09:59:18.401 066 18178.34 85.10 52650.45 88888.00 2007-03-07 09:59:18.901 066 18178.36 85.16 52650.41 88888.00 2007-03-07 09:59:19.401 066 18178.42 85.24 52650.42 88888.00 2007-03-07 09:59:19.901 066 18178.45 85.30 52650.34 88888.00 2007-03-07 09:59:20.401 066 18178.49 85.30 52650.30 88888.00 2007-03-07 09:59:20.901 066 18178.40 85.25 52650.38 88888.00 2007-03-07 09:59:21.401 066 18178.33 85.21 52650.39 88888.00 2007-03-07 09:59:21.901 066 18178.31 85.14 52650.37 88888.00 2007-03-07 09:59:22.401 066 18178.17 85.21 52650.32 88888.00 2007-03-07 09:59:22.901 066 18178.08 85.19 52650.30 88888.00 2007-03-07 09:59:23.401 066 18178.15 85.18 52650.20 88888.00 2007-03-07 09:59:23.901 066 18178.06 85.21 52650.10 88888.00 2007-03-07 09:59:24.401 066 18177.99 85.32 52649.98 88888.00 2007-03-07 09:59:24.901 066 18177.88 85.22 52649.94 88888.00 2007-03-07 09:59:25.401 066 18177.84 85.21 52650.08 88888.00 2007-03-07 09:59:25.901 066 18177.76 85.23 52650.08 88888.00 2007-03-07 09:59:26.401 066 18177.77 85.18 52650.03 88888.00 2007-03-07 09:59:26.901 066 18177.76 85.11 52650.07 88888.00 2007-03-07 09:59:27.401 066 18177.77 85.09 52650.11 88888.00 2007-03-07 09:59:27.901 066 18177.74 85.11 52650.12 88888.00 2007-03-07 09:59:28.401 066 18177.66 85.08 52650.24 88888.00 2007-03-07 09:59:28.901 066 18177.73 85.08 52650.28 88888.00 2007-03-07 09:59:29.401 066 18177.72 85.08 52650.27 88888.00 2007-03-07 09:59:29.901 066 18177.84 84.94 52650.20 88888.00 2007-03-07 09:59:30.401 066 18177.72 84.89 52650.08 88888.00 2007-03-07 09:59:30.901 066 18177.71 84.87 52650.00 88888.00 2007-03-07 09:59:31.401 066 18177.70 84.80 52649.93 88888.00 2007-03-07 09:59:31.901 066 18177.80 84.76 52649.91 88888.00 2007-03-07 09:59:32.401 066 18177.86 84.77 52649.91 88888.00 2007-03-07 09:59:32.901 066 18177.82 84.81 52649.98 88888.00 2007-03-07 09:59:33.401 066 18177.70 84.88 52650.02 88888.00 2007-03-07 09:59:33.901 066 18177.75 84.92 52650.00 88888.00 2007-03-07 09:59:34.401 066 18177.79 84.88 52650.07 88888.00 2007-03-07 09:59:34.901 066 18177.84 84.85 52650.15 88888.00 2007-03-07 09:59:35.401 066 18177.79 84.83 52650.14 88888.00 2007-03-07 09:59:35.901 066 18177.62 84.86 52650.05 88888.00 2007-03-07 09:59:36.401 066 18177.61 85.00 52649.99 88888.00 2007-03-07 09:59:36.901 066 18177.74 85.04 52649.96 88888.00 2007-03-07 09:59:37.401 066 18177.79 85.00 52650.03 88888.00 2007-03-07 09:59:37.901 066 18177.71 84.98 52650.08 88888.00 2007-03-07 09:59:38.401 066 18177.77 84.89 52650.14 88888.00 2007-03-07 09:59:38.901 066 18177.77 84.82 52649.92 88888.00 2007-03-07 09:59:39.401 066 18177.76 84.80 52649.92 88888.00 2007-03-07 09:59:39.901 066 18177.73 84.83 52650.05 88888.00 2007-03-07 09:59:40.401 066 18177.76 84.83 52649.91 88888.00 2007-03-07 09:59:40.901 066 18177.82 84.90 52649.91 88888.00 2007-03-07 09:59:41.401 066 18177.77 84.97 52649.92 88888.00 2007-03-07 09:59:41.901 066 18177.81 84.98 52650.02 88888.00 2007-03-07 09:59:42.401 066 18177.73 84.95 52649.96 88888.00 2007-03-07 09:59:42.901 066 18177.72 84.82 52649.91 88888.00 2007-03-07 09:59:43.401 066 18177.75 84.80 52649.82 88888.00 2007-03-07 09:59:43.901 066 18177.62 84.66 52649.80 88888.00 2007-03-07 09:59:44.401 066 18177.51 84.65 52649.83 88888.00 2007-03-07 09:59:44.901 066 18177.42 84.67 52649.84 88888.00 2007-03-07 09:59:45.401 066 18177.30 84.76 52649.82 88888.00 2007-03-07 09:59:45.901 066 18177.39 84.80 52649.86 88888.00 2007-03-07 09:59:46.401 066 18177.44 84.75 52649.80 88888.00 2007-03-07 09:59:46.901 066 18177.41 84.66 52649.86 88888.00 2007-03-07 09:59:47.401 066 18177.38 84.59 52649.88 88888.00 2007-03-07 09:59:47.901 066 18177.33 84.65 52649.94 88888.00 2007-03-07 09:59:48.401 066 18177.34 84.55 52649.93 88888.00 2007-03-07 09:59:48.901 066 18177.32 84.49 52649.73 88888.00 2007-03-07 09:59:49.401 066 18177.34 84.64 52649.75 88888.00 2007-03-07 09:59:49.901 066 18177.47 84.67 52649.80 88888.00 2007-03-07 09:59:50.401 066 18177.54 84.76 52649.80 88888.00 2007-03-07 09:59:50.901 066 18177.53 84.72 52649.77 88888.00 2007-03-07 09:59:51.401 066 18177.51 84.64 52649.81 88888.00 2007-03-07 09:59:51.901 066 18177.45 84.65 52649.89 88888.00 2007-03-07 09:59:52.401 066 18177.52 84.59 52649.92 88888.00 2007-03-07 09:59:52.901 066 18177.49 84.63 52649.88 88888.00 2007-03-07 09:59:53.401 066 18177.41 84.75 52649.81 88888.00 2007-03-07 09:59:53.901 066 18177.53 84.68 52649.79 88888.00 2007-03-07 09:59:54.401 066 18177.70 84.64 52649.89 88888.00 2007-03-07 09:59:54.901 066 18177.63 84.65 52649.91 88888.00 2007-03-07 09:59:55.401 066 18177.49 84.72 52649.87 88888.00 2007-03-07 09:59:55.901 066 18178.06 84.75 52649.87 88888.00 2007-03-07 09:59:56.401 066 18178.66 84.78 52650.03 88888.00 2007-03-07 09:59:56.901 066 18178.78 84.82 52650.08 88888.00 2007-03-07 09:59:57.401 066 18178.92 84.85 52649.98 88888.00 2007-03-07 09:59:57.901 066 18178.91 84.80 52649.85 88888.00 2007-03-07 09:59:58.401 066 18178.19 84.74 52649.84 88888.00 2007-03-07 09:59:58.901 066 18178.60 84.75 52649.77 88888.00 2007-03-07 09:59:59.401 066 18178.17 84.79 52649.89 88888.00 2007-03-07 09:59:59.901 066 18177.80 84.80 52650.04 88888.00 2007-03-07 10:00:00.401 066 18177.77 84.76 52650.03 88888.00 2007-03-07 10:00:00.901 066 18177.63 84.80 52650.06 88888.00 2007-03-07 10:00:01.401 066 18177.61 84.79 52649.99 88888.00 2007-03-07 10:00:01.901 066 18177.73 84.77 52649.91 88888.00 2007-03-07 10:00:02.401 066 18177.70 84.79 52649.87 88888.00 2007-03-07 10:00:02.901 066 18177.75 84.83 52649.83 88888.00 2007-03-07 10:00:03.401 066 18177.83 84.72 52649.86 88888.00 2007-03-07 10:00:03.901 066 18177.77 84.71 52649.81 88888.00 2007-03-07 10:00:04.401 066 18178.33 84.74 52649.76 88888.00 2007-03-07 10:00:04.901 066 18179.00 84.74 52649.75 88888.00 2007-03-07 10:00:05.401 066 18178.81 84.70 52649.86 88888.00 2007-03-07 10:00:05.901 066 18178.10 84.47 52649.86 88888.00 2007-03-07 10:00:06.401 066 18177.87 84.49 52649.76 88888.00 2007-03-07 10:00:06.901 066 18177.70 84.54 52649.81 88888.00 2007-03-07 10:00:07.401 066 18177.74 84.53 52649.64 88888.00 2007-03-07 10:00:07.901 066 18177.80 84.49 52649.72 88888.00 2007-03-07 10:00:08.401 066 18177.73 84.46 52649.83 88888.00 2007-03-07 10:00:08.901 066 18177.55 84.47 52649.85 88888.00 2007-03-07 10:00:09.401 066 18177.59 84.49 52649.89 88888.00 2007-03-07 10:00:09.901 066 18177.70 84.47 52649.91 88888.00 2007-03-07 10:00:10.401 066 18177.77 84.34 52649.91 88888.00 2007-03-07 10:00:10.901 066 18177.82 84.20 52649.88 88888.00 2007-03-07 10:00:11.401 066 18177.81 84.14 52649.94 88888.00 2007-03-07 10:00:11.901 066 18177.84 84.23 52649.92 88888.00 2007-03-07 10:00:12.401 066 18177.91 84.25 52650.00 88888.00 2007-03-07 10:00:12.901 066 18177.93 84.24 52649.98 88888.00 2007-03-07 10:00:13.401 066 18178.02 84.23 52650.04 88888.00 2007-03-07 10:00:13.901 066 18178.13 84.23 52650.00 88888.00 2007-03-07 10:00:14.401 066 18178.10 84.15 52650.08 88888.00 2007-03-07 10:00:14.901 066 18178.24 84.13 52650.09 88888.00 2007-03-07 10:00:15.401 066 18178.28 84.20 52650.11 88888.00 2007-03-07 10:00:15.901 066 18178.28 84.16 52650.02 88888.00 2007-03-07 10:00:16.401 066 18178.19 84.13 52649.91 88888.00 2007-03-07 10:00:16.901 066 18178.20 84.04 52649.94 88888.00 2007-03-07 10:00:17.401 066 18178.26 84.05 52650.03 88888.00 2007-03-07 10:00:17.901 066 18178.23 84.16 52650.16 88888.00 2007-03-07 10:00:18.401 066 18178.26 84.22 52650.21 88888.00 2007-03-07 10:00:18.901 066 18178.21 84.31 52650.20 88888.00 2007-03-07 10:00:19.401 066 18178.29 84.35 52650.17 88888.00 2007-03-07 10:00:19.901 066 18178.37 84.34 52650.10 88888.00 2007-03-07 10:00:20.401 066 18178.31 84.28 52650.12 88888.00 2007-03-07 10:00:20.901 066 18178.29 84.29 52650.02 88888.00 2007-03-07 10:00:21.401 066 18178.23 84.30 52650.04 88888.00 2007-03-07 10:00:21.901 066 18178.20 84.36 52650.03 88888.00 2007-03-07 10:00:22.401 066 18178.13 84.44 52650.06 88888.00 2007-03-07 10:00:22.901 066 18178.18 84.45 52650.17 88888.00 2007-03-07 10:00:23.401 066 18178.27 84.41 52650.19 88888.00 2007-03-07 10:00:23.901 066 18178.18 84.34 52650.37 88888.00 2007-03-07 10:00:24.401 066 18178.12 84.28 52650.32 88888.00 2007-03-07 10:00:24.901 066 18178.17 84.30 52650.19 88888.00 2007-03-07 10:00:25.401 066 18178.18 84.33 52650.28 88888.00 2007-03-07 10:00:25.901 066 18178.10 84.36 52650.27 88888.00 2007-03-07 10:00:26.401 066 18178.13 84.22 52650.26 88888.00 2007-03-07 10:00:26.901 066 18178.21 84.18 52650.28 88888.00 2007-03-07 10:00:27.401 066 18178.27 84.21 52650.28 88888.00 2007-03-07 10:00:27.901 066 18178.06 84.23 52650.21 88888.00 2007-03-07 10:00:28.401 066 18177.96 84.22 52650.28 88888.00 2007-03-07 10:00:28.901 066 18177.94 84.18 52650.26 88888.00 2007-03-07 10:00:29.401 066 18177.96 84.14 52650.38 88888.00 2007-03-07 10:00:29.901 066 18178.01 84.14 52650.34 88888.00 2007-03-07 10:00:30.401 066 18177.96 84.14 52650.22 88888.00 2007-03-07 10:00:30.901 066 18178.02 84.05 52650.23 88888.00 2007-03-07 10:00:31.401 066 18177.87 84.09 52650.20 88888.00 2007-03-07 10:00:31.901 066 18177.76 84.08 52650.20 88888.00 2007-03-07 10:00:32.401 066 18177.74 84.06 52650.23 88888.00 2007-03-07 10:00:32.901 066 18177.73 84.01 52650.23 88888.00 2007-03-07 10:00:33.401 066 18177.73 83.88 52650.27 88888.00 2007-03-07 10:00:33.901 066 18177.77 83.88 52650.29 88888.00 2007-03-07 10:00:34.401 066 18177.74 83.85 52650.21 88888.00 2007-03-07 10:00:34.901 066 18177.76 83.88 52650.24 88888.00 2007-03-07 10:00:35.401 066 18177.75 83.87 52650.18 88888.00 2007-03-07 10:00:35.901 066 18177.73 83.85 52650.10 88888.00 2007-03-07 10:00:36.401 066 18177.73 83.79 52650.14 88888.00 2007-03-07 10:00:36.901 066 18177.79 83.86 52650.17 88888.00 2007-03-07 10:00:37.401 066 18177.71 83.95 52649.99 88888.00 2007-03-07 10:00:37.901 066 18177.72 83.90 52649.97 88888.00 2007-03-07 10:00:38.401 066 18177.73 83.85 52650.10 88888.00 2007-03-07 10:00:38.901 066 18177.65 83.85 52650.11 88888.00 2007-03-07 10:00:39.401 066 18177.70 83.96 52650.07 88888.00 2007-03-07 10:00:39.901 066 18177.72 83.98 52650.15 88888.00 2007-03-07 10:00:40.401 066 18177.79 83.95 52650.21 88888.00 2007-03-07 10:00:40.901 066 18177.92 83.91 52650.20 88888.00 2007-03-07 10:00:41.401 066 18178.01 83.91 52650.12 88888.00 2007-03-07 10:00:41.901 066 18178.04 83.92 52650.04 88888.00 2007-03-07 10:00:42.401 066 18177.93 83.90 52650.05 88888.00 2007-03-07 10:00:42.901 066 18177.81 83.70 52650.15 88888.00 2007-03-07 10:00:43.401 066 18177.70 83.64 52650.27 88888.00 2007-03-07 10:00:43.901 066 18177.73 83.73 52650.30 88888.00 2007-03-07 10:00:44.401 066 18177.81 83.65 52650.24 88888.00 2007-03-07 10:00:44.901 066 18177.81 83.57 52650.24 88888.00 2007-03-07 10:00:45.401 066 18177.87 83.68 52650.16 88888.00 2007-03-07 10:00:45.901 066 18177.90 83.68 52650.23 88888.00 2007-03-07 10:00:46.401 066 18177.83 83.67 52650.32 88888.00 2007-03-07 10:00:46.901 066 18177.80 83.67 52650.40 88888.00 2007-03-07 10:00:47.401 066 18178.03 83.65 52650.40 88888.00 2007-03-07 10:00:47.901 066 18177.92 83.71 52650.41 88888.00 2007-03-07 10:00:48.401 066 18177.82 83.75 52650.39 88888.00 2007-03-07 10:00:48.901 066 18177.94 83.73 52650.32 88888.00 2007-03-07 10:00:49.401 066 18177.97 83.75 52650.24 88888.00 2007-03-07 10:00:49.901 066 18177.90 83.76 52650.21 88888.00 2007-03-07 10:00:50.401 066 18177.92 83.74 52650.24 88888.00 2007-03-07 10:00:50.901 066 18177.85 83.65 52650.34 88888.00 2007-03-07 10:00:51.401 066 18177.85 83.73 52650.39 88888.00 2007-03-07 10:00:51.901 066 18177.83 83.78 52650.29 88888.00 2007-03-07 10:00:52.401 066 18177.74 83.77 52650.27 88888.00 2007-03-07 10:00:52.901 066 18177.75 83.81 52650.28 88888.00 2007-03-07 10:00:53.401 066 18177.90 83.80 52650.29 88888.00 2007-03-07 10:00:53.901 066 18177.84 83.82 52650.32 88888.00 2007-03-07 10:00:54.401 066 18177.75 83.82 52650.34 88888.00 2007-03-07 10:00:54.901 066 18177.61 83.79 52650.37 88888.00 2007-03-07 10:00:55.401 066 18177.63 83.69 52650.39 88888.00 2007-03-07 10:00:55.901 066 18177.71 83.70 52650.41 88888.00 2007-03-07 10:00:56.401 066 18177.77 83.80 52650.39 88888.00 2007-03-07 10:00:56.901 066 18177.80 83.78 52650.34 88888.00 2007-03-07 10:00:57.401 066 18177.64 83.77 52650.32 88888.00 2007-03-07 10:00:57.901 066 18177.65 83.69 52650.37 88888.00 2007-03-07 10:00:58.401 066 18177.65 83.64 52650.34 88888.00 2007-03-07 10:00:58.901 066 18177.58 83.67 52650.40 88888.00 2007-03-07 10:00:59.401 066 18177.48 83.68 52650.43 88888.00 2007-03-07 10:00:59.901 066 18177.42 83.68 52650.46 88888.00 2007-03-07 10:01:00.401 066 18177.39 83.61 52650.43 88888.00 2007-03-07 10:01:00.901 066 18177.53 83.64 52650.40 88888.00 2007-03-07 10:01:01.401 066 18177.57 83.58 52650.27 88888.00 2007-03-07 10:01:01.901 066 18177.49 83.64 52650.30 88888.00 2007-03-07 10:01:02.401 066 18177.53 83.66 52650.30 88888.00 2007-03-07 10:01:02.901 066 18177.51 83.59 52650.24 88888.00 2007-03-07 10:01:03.401 066 18177.48 83.55 52650.20 88888.00 2007-03-07 10:01:03.901 066 18177.37 83.59 52650.26 88888.00 2007-03-07 10:01:04.401 066 18177.30 83.56 52650.28 88888.00 2007-03-07 10:01:04.901 066 18177.32 83.59 52650.27 88888.00 2007-03-07 10:01:05.401 066 18177.31 83.62 52650.17 88888.00 2007-03-07 10:01:05.901 066 18177.28 83.54 52650.17 88888.00 2007-03-07 10:01:06.401 066 18177.21 83.53 52650.16 88888.00 2007-03-07 10:01:06.901 066 18177.19 83.59 52650.22 88888.00 2007-03-07 10:01:07.401 066 18177.09 83.53 52650.16 88888.00 2007-03-07 10:01:07.901 066 18176.96 83.44 52650.14 88888.00 2007-03-07 10:01:08.401 066 18176.98 83.42 52650.16 88888.00 2007-03-07 10:01:08.901 066 18177.06 83.37 52650.10 88888.00 2007-03-07 10:01:09.401 066 18177.05 83.41 52650.21 88888.00 2007-03-07 10:01:09.901 066 18177.09 83.44 52650.28 88888.00 2007-03-07 10:01:10.401 066 18177.10 83.37 52650.20 88888.00 2007-03-07 10:01:10.901 066 18177.21 83.29 52650.03 88888.00 2007-03-07 10:01:11.401 066 18177.27 83.30 52650.05 88888.00 2007-03-07 10:01:11.901 066 18177.25 83.33 52650.04 88888.00 2007-03-07 10:01:12.401 066 18177.33 83.33 52650.17 88888.00 2007-03-07 10:01:12.901 066 18177.39 83.30 52650.23 88888.00 2007-03-07 10:01:13.401 066 18177.50 83.34 52650.26 88888.00 2007-03-07 10:01:13.901 066 18177.45 83.40 52650.26 88888.00 2007-03-07 10:01:14.401 066 18177.45 83.41 52650.20 88888.00 2007-03-07 10:01:14.901 066 18177.49 83.39 52650.14 88888.00 2007-03-07 10:01:15.401 066 18177.57 83.33 52650.11 88888.00 2007-03-07 10:01:15.901 066 18177.63 83.32 52650.09 88888.00 2007-03-07 10:01:16.401 066 18177.70 83.24 52650.08 88888.00 2007-03-07 10:01:16.901 066 18177.57 83.36 52650.08 88888.00 2007-03-07 10:01:17.401 066 18177.50 83.51 52650.05 88888.00 2007-03-07 10:01:17.901 066 18177.41 83.47 52650.00 88888.00 2007-03-07 10:01:18.401 066 18177.45 83.49 52650.08 88888.00 2007-03-07 10:01:18.901 066 18177.41 83.49 52650.00 88888.00 2007-03-07 10:01:19.401 066 18177.47 83.51 52650.06 88888.00 2007-03-07 10:01:19.901 066 18177.47 83.48 52650.06 88888.00 2007-03-07 10:01:20.401 066 18177.43 83.48 52650.08 88888.00 2007-03-07 10:01:20.901 066 18177.32 83.40 52650.14 88888.00 2007-03-07 10:01:21.401 066 18177.45 83.47 52650.14 88888.00 2007-03-07 10:01:21.901 066 18177.51 83.55 52650.16 88888.00 2007-03-07 10:01:22.401 066 18177.57 83.54 52650.18 88888.00 2007-03-07 10:01:22.901 066 18177.52 83.53 52650.19 88888.00 2007-03-07 10:01:23.401 066 18177.50 83.47 52650.16 88888.00 2007-03-07 10:01:23.901 066 18177.45 83.47 52650.08 88888.00 2007-03-07 10:01:24.401 066 18177.41 83.57 52650.18 88888.00 2007-03-07 10:01:24.901 066 18177.44 83.56 52650.18 88888.00 2007-03-07 10:01:25.401 066 18177.27 83.42 52650.31 88888.00 2007-03-07 10:01:25.901 066 18177.32 83.55 52650.31 88888.00 2007-03-07 10:01:26.401 066 18177.25 83.67 52650.38 88888.00 2007-03-07 10:01:26.901 066 18177.27 83.70 52650.29 88888.00 2007-03-07 10:01:27.401 066 18177.25 83.55 52650.27 88888.00 2007-03-07 10:01:27.901 066 18177.26 83.40 52650.28 88888.00 2007-03-07 10:01:28.401 066 18177.25 83.42 52650.32 88888.00 2007-03-07 10:01:28.901 066 18177.28 83.64 52650.26 88888.00 2007-03-07 10:01:29.401 066 18177.31 83.56 52650.16 88888.00 2007-03-07 10:01:29.901 066 18177.31 83.57 52650.21 88888.00 2007-03-07 10:01:30.401 066 18177.12 83.45 52650.22 88888.00 2007-03-07 10:01:30.901 066 18177.11 83.32 52650.10 88888.00 2007-03-07 10:01:31.401 066 18177.22 83.15 52650.12 88888.00 2007-03-07 10:01:31.901 066 18177.22 83.16 52650.10 88888.00 2007-03-07 10:01:32.401 066 18177.16 83.09 52650.07 88888.00 2007-03-07 10:01:32.901 066 18177.07 83.07 52650.07 88888.00 2007-03-07 10:01:33.401 066 18177.07 83.12 52650.08 88888.00 2007-03-07 10:01:33.901 066 18177.09 83.11 52650.08 88888.00 2007-03-07 10:01:34.401 066 18177.15 82.89 52649.94 88888.00 2007-03-07 10:01:34.901 066 18177.09 82.85 52650.04 88888.00 2007-03-07 10:01:35.401 066 18177.05 82.97 52650.08 88888.00 2007-03-07 10:01:35.901 066 18177.05 82.95 52650.05 88888.00 2007-03-07 10:01:36.401 066 18177.06 83.04 52650.02 88888.00 2007-03-07 10:01:36.901 066 18177.08 83.07 52649.95 88888.00 2007-03-07 10:01:37.401 066 18177.10 83.09 52649.93 88888.00 2007-03-07 10:01:37.901 066 18177.22 83.01 52650.04 88888.00 2007-03-07 10:01:38.401 066 18177.20 82.95 52650.05 88888.00 2007-03-07 10:01:38.901 066 18177.15 83.06 52650.05 88888.00 2007-03-07 10:01:39.401 066 18177.15 83.09 52650.09 88888.00 2007-03-07 10:01:39.901 066 18177.10 83.21 52650.19 88888.00 2007-03-07 10:01:40.401 066 18177.11 83.20 52650.09 88888.00 2007-03-07 10:01:40.901 066 18177.06 83.18 52650.11 88888.00 2007-03-07 10:01:41.401 066 18177.09 83.13 52650.09 88888.00 2007-03-07 10:01:41.901 066 18177.03 83.14 52650.04 88888.00 2007-03-07 10:01:42.401 066 18177.09 83.16 52650.04 88888.00 2007-03-07 10:01:42.901 066 18176.99 83.07 52650.03 88888.00 2007-03-07 10:01:43.401 066 18177.00 82.92 52649.98 88888.00 2007-03-07 10:01:43.901 066 18176.97 82.91 52649.85 88888.00 2007-03-07 10:01:44.401 066 18176.82 83.04 52649.91 88888.00 2007-03-07 10:01:44.901 066 18176.95 83.20 52649.79 88888.00 2007-03-07 10:01:45.401 066 18176.88 83.20 52649.72 88888.00 2007-03-07 10:01:45.901 066 18176.75 83.09 52649.79 88888.00 2007-03-07 10:01:46.401 066 18176.76 82.94 52649.93 88888.00 2007-03-07 10:01:46.901 066 18176.78 82.97 52649.97 88888.00 2007-03-07 10:01:47.401 066 18176.63 83.00 52649.95 88888.00 2007-03-07 10:01:47.901 066 18176.63 83.04 52650.02 88888.00 2007-03-07 10:01:48.401 066 18176.65 82.89 52649.99 88888.00 2007-03-07 10:01:48.901 066 18176.60 82.75 52649.95 88888.00 2007-03-07 10:01:49.401 066 18176.44 82.73 52649.93 88888.00 2007-03-07 10:01:49.901 066 18176.38 82.77 52649.96 88888.00 2007-03-07 10:01:50.401 066 18176.29 82.84 52649.89 88888.00 2007-03-07 10:01:50.901 066 18176.21 82.79 52649.84 88888.00 2007-03-07 10:01:51.401 066 18176.17 82.63 52649.73 88888.00 2007-03-07 10:01:51.901 066 18176.20 82.47 52649.72 88888.00 2007-03-07 10:01:52.401 066 18176.17 82.47 52649.72 88888.00 2007-03-07 10:01:52.901 066 18176.20 82.42 52649.73 88888.00 2007-03-07 10:01:53.401 066 18176.25 82.33 52649.87 88888.00 2007-03-07 10:01:53.901 066 18176.19 82.24 52649.94 88888.00 2007-03-07 10:01:54.401 066 18176.10 82.14 52649.89 88888.00 2007-03-07 10:01:54.901 066 18175.92 82.29 52649.84 88888.00 2007-03-07 10:01:55.401 066 18175.92 82.30 52649.77 88888.00 2007-03-07 10:01:55.901 066 18175.99 82.30 52649.86 88888.00 2007-03-07 10:01:56.401 066 18175.97 82.25 52649.75 88888.00 2007-03-07 10:01:56.901 066 18175.89 82.12 52649.80 88888.00 2007-03-07 10:01:57.401 066 18175.84 82.07 52649.77 88888.00 2007-03-07 10:01:57.901 066 18175.85 82.08 52649.73 88888.00 2007-03-07 10:01:58.401 066 18175.88 82.08 52649.73 88888.00 2007-03-07 10:01:58.901 066 18175.87 82.02 52649.81 88888.00 2007-03-07 10:01:59.401 066 18175.79 81.95 52649.87 88888.00 2007-03-07 10:01:59.901 066 18175.76 81.96 52649.88 88888.00 2007-03-07 10:02:00.401 066 18175.85 81.99 52649.72 88888.00 2007-03-07 10:02:00.901 066 18175.92 81.96 52649.76 88888.00 2007-03-07 10:02:01.401 066 18175.89 81.91 52649.70 88888.00 2007-03-07 10:02:01.901 066 18175.81 81.95 52649.72 88888.00 2007-03-07 10:02:02.401 066 18175.92 82.01 52649.81 88888.00 2007-03-07 10:02:02.901 066 18176.11 82.05 52649.83 88888.00 2007-03-07 10:02:03.401 066 18176.16 82.06 52649.76 88888.00 2007-03-07 10:02:03.901 066 18176.20 82.08 52649.73 88888.00 2007-03-07 10:02:04.401 066 18176.24 82.06 52649.88 88888.00 2007-03-07 10:02:04.901 066 18176.20 82.04 52649.84 88888.00 2007-03-07 10:02:05.401 066 18176.17 82.05 52649.95 88888.00 2007-03-07 10:02:05.901 066 18176.08 82.13 52650.02 88888.00 2007-03-07 10:02:06.401 066 18175.98 82.16 52650.05 88888.00 2007-03-07 10:02:06.901 066 18176.05 82.18 52650.08 88888.00 2007-03-07 10:02:07.401 066 18176.08 82.23 52650.06 88888.00 2007-03-07 10:02:07.901 066 18176.13 82.20 52650.10 88888.00 2007-03-07 10:02:08.401 066 18176.08 82.25 52650.08 88888.00 2007-03-07 10:02:08.901 066 18176.02 82.38 52650.06 88888.00 2007-03-07 10:02:09.401 066 18175.99 82.39 52650.08 88888.00 2007-03-07 10:02:09.901 066 18175.89 82.38 52650.12 88888.00 2007-03-07 10:02:10.401 066 18175.74 82.39 52650.08 88888.00 2007-03-07 10:02:10.901 066 18175.67 82.31 52650.07 88888.00 2007-03-07 10:02:11.401 066 18175.66 82.37 52650.09 88888.00 2007-03-07 10:02:11.901 066 18175.65 82.40 52650.17 88888.00 2007-03-07 10:02:12.401 066 18175.59 82.41 52650.20 88888.00 2007-03-07 10:02:12.901 066 18175.49 82.42 52650.24 88888.00 2007-03-07 10:02:13.401 066 18175.43 82.43 52650.21 88888.00 2007-03-07 10:02:13.901 066 18175.55 82.42 52650.21 88888.00 2007-03-07 10:02:14.401 066 18175.56 82.36 52650.16 88888.00 2007-03-07 10:02:14.901 066 18175.55 82.38 52650.19 88888.00 2007-03-07 10:02:15.401 066 18175.62 82.34 52650.24 88888.00 2007-03-07 10:02:15.901 066 18175.67 82.21 52650.34 88888.00 2007-03-07 10:02:16.401 066 18175.69 82.33 52650.29 88888.00 2007-03-07 10:02:16.901 066 18175.75 82.44 52650.39 88888.00 2007-03-07 10:02:17.401 066 18175.73 82.48 52650.40 88888.00 2007-03-07 10:02:17.901 066 18175.77 82.54 52650.35 88888.00 2007-03-07 10:02:18.401 066 18175.88 82.57 52650.43 88888.00 2007-03-07 10:02:18.901 066 18175.75 82.45 52650.51 88888.00 2007-03-07 10:02:19.401 066 18175.71 82.35 52650.47 88888.00 2007-03-07 10:02:19.901 066 18175.73 82.32 52650.54 88888.00 2007-03-07 10:02:20.401 066 18175.80 82.32 52650.40 88888.00 2007-03-07 10:02:20.901 066 18175.69 82.29 52650.31 88888.00 2007-03-07 10:02:21.401 066 18175.70 82.29 52650.32 88888.00 2007-03-07 10:02:21.901 066 18175.75 82.32 52650.32 88888.00 2007-03-07 10:02:22.401 066 18175.74 82.26 52650.24 88888.00 2007-03-07 10:02:22.901 066 18175.85 82.32 52650.39 88888.00 2007-03-07 10:02:23.401 066 18175.89 82.38 52650.34 88888.00 2007-03-07 10:02:23.901 066 18175.95 82.37 52650.37 88888.00 2007-03-07 10:02:24.401 066 18176.03 82.41 52650.42 88888.00 2007-03-07 10:02:24.901 066 18175.98 82.47 52650.44 88888.00 2007-03-07 10:02:25.401 066 18175.96 82.47 52650.45 88888.00 2007-03-07 10:02:25.901 066 18176.00 82.47 52650.43 88888.00 2007-03-07 10:02:26.401 066 18176.10 82.50 52650.45 88888.00 2007-03-07 10:02:26.901 066 18176.16 82.51 52650.37 88888.00 2007-03-07 10:02:27.401 066 18176.20 82.51 52650.43 88888.00 2007-03-07 10:02:27.901 066 18176.25 82.57 52650.53 88888.00 2007-03-07 10:02:28.401 066 18176.25 82.52 52650.43 88888.00 2007-03-07 10:02:28.901 066 18176.23 82.57 52650.35 88888.00 2007-03-07 10:02:29.401 066 18176.19 82.58 52650.38 88888.00 2007-03-07 10:02:29.901 066 18176.25 82.61 52650.53 88888.00 2007-03-07 10:02:30.401 066 18176.25 82.63 52650.60 88888.00 2007-03-07 10:02:30.901 066 18176.17 82.66 52650.56 88888.00 2007-03-07 10:02:31.401 066 18176.17 82.62 52650.46 88888.00 2007-03-07 10:02:31.901 066 18176.11 82.65 52650.49 88888.00 2007-03-07 10:02:32.401 066 18176.00 82.55 52650.45 88888.00 2007-03-07 10:02:32.901 066 18175.98 82.51 52650.30 88888.00 2007-03-07 10:02:33.401 066 18175.95 82.53 52650.34 88888.00 2007-03-07 10:02:33.901 066 18175.96 82.46 52650.34 88888.00 2007-03-07 10:02:34.401 066 18176.03 82.39 52650.28 88888.00 2007-03-07 10:02:34.901 066 18176.09 82.37 52650.31 88888.00 2007-03-07 10:02:35.401 066 18176.17 82.34 52650.37 88888.00 2007-03-07 10:02:35.901 066 18176.13 82.39 52650.43 88888.00 2007-03-07 10:02:36.401 066 18176.11 82.34 52650.37 88888.00 2007-03-07 10:02:36.901 066 18176.13 82.29 52650.34 88888.00 2007-03-07 10:02:37.401 066 18176.25 82.25 52650.34 88888.00 2007-03-07 10:02:37.901 066 18176.43 82.26 52650.30 88888.00 2007-03-07 10:02:38.401 066 18176.50 82.35 52650.28 88888.00 2007-03-07 10:02:38.901 066 18176.47 82.37 52650.32 88888.00 2007-03-07 10:02:39.401 066 18176.47 82.36 52650.38 88888.00 2007-03-07 10:02:39.901 066 18176.35 82.44 52650.49 88888.00 2007-03-07 10:02:40.401 066 18176.34 82.43 52650.52 88888.00 2007-03-07 10:02:40.901 066 18176.36 82.50 52650.47 88888.00 2007-03-07 10:02:41.401 066 18176.39 82.47 52650.55 88888.00 2007-03-07 10:02:41.901 066 18176.40 82.46 52650.61 88888.00 2007-03-07 10:02:42.401 066 18176.34 82.54 52650.62 88888.00 2007-03-07 10:02:42.901 066 18176.38 82.56 52650.54 88888.00 2007-03-07 10:02:43.401 066 18176.23 82.53 52650.57 88888.00 2007-03-07 10:02:43.901 066 18176.08 82.51 52650.70 88888.00 2007-03-07 10:02:44.401 066 18176.03 82.59 52650.73 88888.00 2007-03-07 10:02:44.901 066 18175.96 82.67 52650.75 88888.00 2007-03-07 10:02:45.401 066 18175.84 82.72 52650.78 88888.00 2007-03-07 10:02:45.901 066 18175.79 82.73 52650.82 88888.00 2007-03-07 10:02:46.401 066 18175.81 82.70 52650.93 88888.00 2007-03-07 10:02:46.901 066 18175.76 82.66 52650.99 88888.00 2007-03-07 10:02:47.401 066 18175.80 82.63 52650.89 88888.00 2007-03-07 10:02:47.901 066 18175.74 82.62 52650.87 88888.00 2007-03-07 10:02:48.401 066 18175.68 82.58 52650.79 88888.00 2007-03-07 10:02:48.901 066 18175.57 82.66 52650.80 88888.00 2007-03-07 10:02:49.401 066 18175.60 82.59 52650.84 88888.00 2007-03-07 10:02:49.901 066 18175.52 82.53 52650.73 88888.00 2007-03-07 10:02:50.401 066 18175.46 82.47 52650.69 88888.00 2007-03-07 10:02:50.901 066 18175.37 82.43 52650.61 88888.00 2007-03-07 10:02:51.401 066 18175.40 82.50 52650.61 88888.00 2007-03-07 10:02:51.901 066 18175.44 82.58 52650.67 88888.00 2007-03-07 10:02:52.401 066 18175.47 82.54 52650.61 88888.00 2007-03-07 10:02:52.901 066 18175.37 82.49 52650.58 88888.00 2007-03-07 10:02:53.401 066 18175.34 82.41 52650.61 88888.00 2007-03-07 10:02:53.901 066 18175.42 82.48 52650.69 88888.00 2007-03-07 10:02:54.401 066 18175.43 82.49 52650.60 88888.00 2007-03-07 10:02:54.901 066 18175.53 82.53 52650.62 88888.00 2007-03-07 10:02:55.401 066 18175.41 82.61 52650.75 88888.00 2007-03-07 10:02:55.901 066 18175.37 82.64 52650.77 88888.00 2007-03-07 10:02:56.401 066 18175.46 82.64 52650.67 88888.00 2007-03-07 10:02:56.901 066 18175.42 82.52 52650.60 88888.00 2007-03-07 10:02:57.401 066 18175.51 82.48 52650.68 88888.00 2007-03-07 10:02:57.901 066 18175.49 82.62 52650.77 88888.00 2007-03-07 10:02:58.401 066 18175.37 82.64 52650.84 88888.00 2007-03-07 10:02:58.901 066 18175.27 82.74 52650.93 88888.00 2007-03-07 10:02:59.401 066 18175.26 82.80 52650.97 88888.00 2007-03-07 10:02:59.901 066 18175.38 82.85 52651.01 88888.00 2007-03-07 10:03:00.401 066 18175.37 82.96 52651.02 88888.00 2007-03-07 10:03:00.901 066 18175.36 83.07 52651.12 88888.00 2007-03-07 10:03:01.401 066 18175.32 83.10 52651.05 88888.00 2007-03-07 10:03:01.901 066 18175.27 83.14 52651.03 88888.00 2007-03-07 10:03:02.401 066 18175.20 83.10 52650.87 88888.00 2007-03-07 10:03:02.901 066 18175.13 83.01 52650.92 88888.00 2007-03-07 10:03:03.401 066 18175.05 83.00 52650.92 88888.00 2007-03-07 10:03:03.901 066 18175.00 82.92 52650.90 88888.00 2007-03-07 10:03:04.401 066 18174.91 83.09 52650.81 88888.00 2007-03-07 10:03:04.901 066 18174.88 83.19 52650.81 88888.00 2007-03-07 10:03:05.401 066 18174.87 83.09 52650.81 88888.00 2007-03-07 10:03:05.901 066 18174.81 82.99 52650.78 88888.00 2007-03-07 10:03:06.401 066 18174.80 82.95 52650.78 88888.00 2007-03-07 10:03:06.901 066 18174.87 82.92 52650.79 88888.00 2007-03-07 10:03:07.401 066 18174.87 82.89 52650.81 88888.00 2007-03-07 10:03:07.901 066 18174.93 82.82 52650.86 88888.00 2007-03-07 10:03:08.401 066 18174.94 82.83 52650.76 88888.00 2007-03-07 10:03:08.901 066 18174.83 82.80 52650.77 88888.00 2007-03-07 10:03:09.401 066 18174.90 82.74 52650.81 88888.00 2007-03-07 10:03:09.901 066 18174.76 82.70 52650.68 88888.00 2007-03-07 10:03:10.401 066 18174.82 82.73 52650.64 88888.00 2007-03-07 10:03:10.901 066 18174.76 82.85 52650.61 88888.00 2007-03-07 10:03:11.401 066 18174.69 82.79 52650.69 88888.00 2007-03-07 10:03:11.901 066 18174.78 82.74 52650.69 88888.00 2007-03-07 10:03:12.401 066 18174.83 82.70 52650.72 88888.00 2007-03-07 10:03:12.901 066 18174.84 82.80 52650.68 88888.00 2007-03-07 10:03:13.401 066 18174.70 82.84 52650.79 88888.00 2007-03-07 10:03:13.901 066 18174.72 82.82 52650.76 88888.00 2007-03-07 10:03:14.401 066 18174.67 82.92 52650.82 88888.00 2007-03-07 10:03:14.901 066 18174.59 83.03 52650.88 88888.00 2007-03-07 10:03:15.401 066 18174.67 82.99 52650.81 88888.00 2007-03-07 10:03:15.901 066 18174.73 83.04 52650.75 88888.00 2007-03-07 10:03:16.401 066 18174.70 83.10 52650.64 88888.00 2007-03-07 10:03:16.901 066 18174.68 83.16 52650.66 88888.00 2007-03-07 10:03:17.401 066 18174.60 83.18 52650.76 88888.00 2007-03-07 10:03:17.901 066 18174.46 83.24 52650.85 88888.00 2007-03-07 10:03:18.401 066 18174.32 83.33 52650.75 88888.00 2007-03-07 10:03:18.901 066 18174.37 83.36 52650.72 88888.00 2007-03-07 10:03:19.401 066 18174.30 83.38 52650.84 88888.00 2007-03-07 10:03:19.901 066 18174.18 83.37 52650.86 88888.00 2007-03-07 10:03:20.401 066 18174.15 83.37 52650.89 88888.00 2007-03-07 10:03:20.901 066 18174.15 83.37 52650.91 88888.00 2007-03-07 10:03:21.401 066 18174.23 83.37 52650.93 88888.00 2007-03-07 10:03:21.901 066 18174.29 83.42 52650.88 88888.00 2007-03-07 10:03:22.401 066 18174.23 83.41 52650.81 88888.00 2007-03-07 10:03:22.901 066 18174.11 83.36 52650.96 88888.00 2007-03-07 10:03:23.401 066 18174.12 83.34 52651.00 88888.00 2007-03-07 10:03:23.901 066 18174.13 83.34 52650.81 88888.00 2007-03-07 10:03:24.401 066 18174.17 83.41 52650.78 88888.00 2007-03-07 10:03:24.901 066 18174.24 83.40 52650.80 88888.00 2007-03-07 10:03:25.401 066 18174.17 83.42 52650.85 88888.00 2007-03-07 10:03:25.901 066 18174.26 83.43 52650.74 88888.00 2007-03-07 10:03:26.401 066 18174.32 83.42 52650.70 88888.00 2007-03-07 10:03:26.901 066 18174.36 83.49 52650.67 88888.00 2007-03-07 10:03:27.401 066 18174.32 83.49 52650.73 88888.00 2007-03-07 10:03:27.901 066 18174.23 83.55 52650.73 88888.00 2007-03-07 10:03:28.401 066 18174.40 83.40 52650.64 88888.00 2007-03-07 10:03:28.901 066 18174.45 83.46 52650.64 88888.00 2007-03-07 10:03:29.401 066 18174.55 83.40 52650.64 88888.00 2007-03-07 10:03:29.901 066 18174.41 83.40 52650.73 88888.00 2007-03-07 10:03:30.401 066 18174.40 83.47 52650.78 88888.00 2007-03-07 10:03:30.901 066 18174.50 83.49 52650.74 88888.00 2007-03-07 10:03:31.401 066 18174.58 83.48 52650.79 88888.00 2007-03-07 10:03:31.901 066 18174.53 83.50 52650.80 88888.00 2007-03-07 10:03:32.401 066 18174.48 83.40 52650.68 88888.00 2007-03-07 10:03:32.901 066 18174.40 83.38 52650.70 88888.00 2007-03-07 10:03:33.401 066 18174.50 83.33 52650.70 88888.00 2007-03-07 10:03:33.901 066 18174.40 83.35 52650.74 88888.00 2007-03-07 10:03:34.401 066 18174.33 83.36 52650.74 88888.00 2007-03-07 10:03:34.901 066 18174.29 83.41 52650.70 88888.00 2007-03-07 10:03:35.401 066 18174.28 83.34 52650.73 88888.00 2007-03-07 10:03:35.901 066 18174.28 83.29 52650.70 88888.00 2007-03-07 10:03:36.401 066 18174.27 83.34 52650.63 88888.00 2007-03-07 10:03:36.901 066 18174.23 83.37 52650.63 88888.00 2007-03-07 10:03:37.401 066 18174.22 83.39 52650.75 88888.00 2007-03-07 10:03:37.901 066 18174.12 83.30 52650.89 88888.00 2007-03-07 10:03:38.401 066 18174.13 83.36 52650.97 88888.00 2007-03-07 10:03:38.901 066 18174.21 83.48 52650.82 88888.00 2007-03-07 10:03:39.401 066 18174.21 83.62 52650.72 88888.00 2007-03-07 10:03:39.901 066 18174.23 83.58 52650.77 88888.00 2007-03-07 10:03:40.401 066 18174.17 83.42 52650.89 88888.00 2007-03-07 10:03:40.901 066 18174.05 83.35 52650.95 88888.00 2007-03-07 10:03:41.401 066 18174.05 83.40 52650.90 88888.00 2007-03-07 10:03:41.901 066 18174.08 83.37 52650.86 88888.00 2007-03-07 10:03:42.401 066 18174.06 83.39 52650.82 88888.00 2007-03-07 10:03:42.901 066 18173.96 83.49 52650.75 88888.00 2007-03-07 10:03:43.401 066 18173.96 83.62 52650.75 88888.00 2007-03-07 10:03:43.901 066 18173.96 83.59 52650.73 88888.00 2007-03-07 10:03:44.401 066 18174.00 83.54 52650.78 88888.00 2007-03-07 10:03:44.901 066 18173.91 83.65 52650.78 88888.00 2007-03-07 10:03:45.401 066 18173.90 83.69 52650.72 88888.00 2007-03-07 10:03:45.901 066 18173.79 83.73 52650.72 88888.00 2007-03-07 10:03:46.401 066 18173.69 83.71 52650.75 88888.00 2007-03-07 10:03:46.901 066 18173.71 83.64 52650.78 88888.00 2007-03-07 10:03:47.401 066 18173.71 83.73 52650.70 88888.00 2007-03-07 10:03:47.901 066 18173.63 83.71 52650.66 88888.00 2007-03-07 10:03:48.401 066 18173.70 83.70 52650.61 88888.00 2007-03-07 10:03:48.901 066 18173.63 83.75 52650.55 88888.00 2007-03-07 10:03:49.401 066 18173.51 83.79 52650.65 88888.00 2007-03-07 10:03:49.901 066 18173.50 83.72 52650.65 88888.00 2007-03-07 10:03:50.401 066 18173.47 83.75 52650.68 88888.00 2007-03-07 10:03:50.901 066 18173.56 83.75 52650.68 88888.00 2007-03-07 10:03:51.401 066 18173.64 83.68 52650.77 88888.00 2007-03-07 10:03:51.901 066 18173.71 83.55 52650.75 88888.00 2007-03-07 10:03:52.401 066 18173.74 83.57 52650.70 88888.00 2007-03-07 10:03:52.901 066 18173.79 83.57 52650.81 88888.00 2007-03-07 10:03:53.401 066 18173.96 83.58 52650.81 88888.00 2007-03-07 10:03:53.901 066 18174.03 83.54 52650.76 88888.00 2007-03-07 10:03:54.401 066 18174.02 83.56 52650.75 88888.00 2007-03-07 10:03:54.901 066 18174.02 83.67 52650.73 88888.00 2007-03-07 10:03:55.401 066 18174.14 83.68 52650.74 88888.00 2007-03-07 10:03:55.901 066 18174.21 83.62 52650.78 88888.00 2007-03-07 10:03:56.398 066 18174.07 83.63 52650.81 88888.00 2007-03-07 10:03:56.908 066 18174.08 83.71 52650.76 88888.00 2007-03-07 10:03:57.408 066 18174.17 83.67 52650.75 88888.00 2007-03-07 10:03:57.908 066 18174.22 83.65 52650.80 88888.00 2007-03-07 10:03:58.408 066 18174.25 83.73 52650.85 88888.00 2007-03-07 10:03:58.908 066 18174.24 83.80 52650.76 88888.00 2007-03-07 10:03:59.408 066 18174.21 83.77 52650.88 88888.00 2007-03-07 10:03:59.908 066 18174.13 83.76 52650.96 88888.00 2007-03-07 10:04:00.408 066 18174.14 83.86 52651.00 88888.00 2007-03-07 10:04:00.908 066 18174.21 83.95 52650.89 88888.00 2007-03-07 10:04:01.408 066 18174.14 83.95 52650.87 88888.00 2007-03-07 10:04:01.908 066 18174.22 83.97 52650.95 88888.00 2007-03-07 10:04:02.408 066 18174.18 84.01 52651.13 88888.00 2007-03-07 10:04:02.908 066 18174.14 84.08 52651.21 88888.00 2007-03-07 10:04:03.408 066 18174.17 84.10 52651.24 88888.00 2007-03-07 10:04:03.908 066 18174.24 84.14 52651.36 88888.00 2007-03-07 10:04:04.408 066 18174.32 84.22 52651.19 88888.00 2007-03-07 10:04:04.908 066 18174.24 84.31 52651.24 88888.00 2007-03-07 10:04:05.408 066 18174.27 84.40 52651.31 88888.00 2007-03-07 10:04:05.908 066 18174.28 84.47 52651.26 88888.00 2007-03-07 10:04:06.408 066 18174.28 84.49 52651.43 88888.00 2007-03-07 10:04:06.908 066 18174.28 84.55 52651.48 88888.00 2007-03-07 10:04:07.408 066 18174.38 84.54 52651.37 88888.00 2007-03-07 10:04:07.908 066 18174.46 84.46 52651.33 88888.00 2007-03-07 10:04:08.408 066 18174.40 84.52 52651.40 88888.00 2007-03-07 10:04:08.908 066 18174.48 84.63 52651.66 88888.00 2007-03-07 10:04:09.408 066 18174.55 84.77 52651.55 88888.00 2007-03-07 10:04:09.908 066 18174.51 84.78 52651.53 88888.00 2007-03-07 10:04:10.408 066 18174.39 84.83 52651.43 88888.00 2007-03-07 10:04:10.908 066 18174.51 84.85 52651.39 88888.00 2007-03-07 10:04:11.408 066 18174.58 84.92 52651.51 88888.00 2007-03-07 10:04:11.908 066 18174.65 84.92 52651.54 88888.00 2007-03-07 10:04:12.408 066 18174.51 84.94 52651.59 88888.00 2007-03-07 10:04:12.908 066 18174.58 85.05 52651.62 88888.00 2007-03-07 10:04:13.408 066 18174.58 85.08 52651.57 88888.00 2007-03-07 10:04:13.908 066 18174.55 85.05 52651.57 88888.00 2007-03-07 10:04:14.408 066 18174.64 85.15 52651.65 88888.00 2007-03-07 10:04:14.908 066 18174.59 85.22 52651.76 88888.00 2007-03-07 10:04:15.408 066 18174.58 85.20 52651.84 88888.00 2007-03-07 10:04:15.908 066 18174.59 85.15 52651.91 88888.00 2007-03-07 10:04:16.408 066 18174.58 85.19 52651.92 88888.00 2007-03-07 10:04:16.908 066 18174.56 85.29 52651.96 88888.00 2007-03-07 10:04:17.408 066 18174.49 85.29 52651.96 88888.00 2007-03-07 10:04:17.908 066 18174.40 85.31 52651.91 88888.00 2007-03-07 10:04:18.408 066 18174.29 85.37 52651.91 88888.00 2007-03-07 10:04:18.908 066 18174.30 85.44 52651.94 88888.00 2007-03-07 10:04:19.408 066 18174.24 85.51 52651.98 88888.00 2007-03-07 10:04:19.908 066 18174.27 85.66 52652.06 88888.00 2007-03-07 10:04:20.408 066 18174.27 85.76 52652.15 88888.00 2007-03-07 10:04:20.908 066 18174.35 85.83 52652.09 88888.00 2007-03-07 10:04:21.408 066 18174.33 85.79 52652.13 88888.00 2007-03-07 10:04:21.908 066 18174.19 85.82 52652.25 88888.00 2007-03-07 10:04:22.408 066 18174.28 85.87 52652.17 88888.00 2007-03-07 10:04:22.908 066 18174.32 85.94 52652.18 88888.00 2007-03-07 10:04:23.408 066 18174.30 85.92 52652.09 88888.00 2007-03-07 10:04:23.908 066 18174.35 85.95 52652.23 88888.00 2007-03-07 10:04:24.408 066 18174.40 86.02 52652.23 88888.00 2007-03-07 10:04:24.908 066 18174.40 86.08 52652.23 88888.00 2007-03-07 10:04:25.408 066 18174.46 86.04 52652.26 88888.00 2007-03-07 10:04:25.908 066 18174.51 86.01 52652.19 88888.00 2007-03-07 10:04:26.408 066 18174.57 86.02 52652.18 88888.00 2007-03-07 10:04:26.908 066 18174.65 86.02 52652.17 88888.00 2007-03-07 10:04:27.408 066 18174.73 86.01 52652.15 88888.00 2007-03-07 10:04:27.908 066 18174.82 86.03 52652.20 88888.00 2007-03-07 10:04:28.408 066 18174.84 85.97 52652.29 88888.00 2007-03-07 10:04:28.908 066 18174.88 85.82 52652.27 88888.00 2007-03-07 10:04:29.408 066 18174.94 85.80 52652.16 88888.00 2007-03-07 10:04:29.908 066 18175.10 85.77 52652.23 88888.00 2007-03-07 10:04:30.408 066 18175.19 85.69 52652.27 88888.00 2007-03-07 10:04:30.908 066 18175.22 85.79 52652.11 88888.00 2007-03-07 10:04:31.408 066 18175.26 85.79 52652.33 88888.00 2007-03-07 10:04:31.908 066 18175.33 85.69 52652.48 88888.00 2007-03-07 10:04:32.408 066 18175.44 85.67 52652.41 88888.00 2007-03-07 10:04:32.908 066 18175.57 85.79 52652.43 88888.00 2007-03-07 10:04:33.408 066 18175.57 85.86 52652.46 88888.00 2007-03-07 10:04:33.908 066 18175.55 85.91 52652.49 88888.00 2007-03-07 10:04:34.408 066 18175.54 85.84 52652.59 88888.00 2007-03-07 10:04:34.908 066 18175.67 85.74 52652.55 88888.00 2007-03-07 10:04:35.408 066 18175.73 85.77 52652.53 88888.00 2007-03-07 10:04:35.908 066 18175.78 85.78 52652.60 88888.00 2007-03-07 10:04:36.408 066 18175.82 85.73 52652.65 88888.00 2007-03-07 10:04:36.908 066 18175.68 85.72 52652.60 88888.00 2007-03-07 10:04:37.408 066 18175.67 85.74 52652.61 88888.00 2007-03-07 10:04:37.908 066 18175.54 85.85 52652.64 88888.00 2007-03-07 10:04:38.408 066 18175.49 85.83 52652.62 88888.00 2007-03-07 10:04:38.908 066 18175.42 85.83 52652.66 88888.00 2007-03-07 10:04:39.408 066 18175.32 85.92 52652.64 88888.00 2007-03-07 10:04:39.908 066 18175.42 85.88 52652.60 88888.00 2007-03-07 10:04:40.408 066 18175.38 85.81 52652.62 88888.00 2007-03-07 10:04:40.908 066 18175.27 85.85 52652.75 88888.00 2007-03-07 10:04:41.408 066 18175.23 85.78 52652.77 88888.00 2007-03-07 10:04:41.908 066 18175.22 85.80 52652.76 88888.00 2007-03-07 10:04:42.408 066 18175.02 85.79 52652.86 88888.00 2007-03-07 10:04:42.908 066 18175.01 85.81 52652.87 88888.00 2007-03-07 10:04:43.408 066 18175.04 85.76 52652.89 88888.00 2007-03-07 10:04:43.908 066 18175.00 85.77 52652.97 88888.00 2007-03-07 10:04:44.408 066 18175.01 85.68 52653.00 88888.00 2007-03-07 10:04:44.908 066 18175.01 85.56 52652.98 88888.00 2007-03-07 10:04:45.408 066 18175.08 85.50 52652.98 88888.00 2007-03-07 10:04:45.908 066 18175.02 85.51 52652.98 88888.00 2007-03-07 10:04:46.408 066 18175.10 85.47 52653.05 88888.00 2007-03-07 10:04:46.908 066 18175.13 85.43 52653.09 88888.00 2007-03-07 10:04:47.408 066 18175.22 85.54 52652.99 88888.00 2007-03-07 10:04:47.908 066 18175.19 85.57 52653.10 88888.00 2007-03-07 10:04:48.408 066 18175.11 85.58 52653.12 88888.00 2007-03-07 10:04:48.908 066 18175.17 85.62 52653.13 88888.00 2007-03-07 10:04:49.408 066 18175.24 85.62 52653.12 88888.00 2007-03-07 10:04:49.908 066 18175.38 85.62 52653.22 88888.00 2007-03-07 10:04:50.408 066 18175.46 85.63 52653.20 88888.00 2007-03-07 10:04:50.908 066 18175.47 85.67 52653.24 88888.00 2007-03-07 10:04:51.408 066 18175.60 85.72 52653.19 88888.00 2007-03-07 10:04:51.908 066 18175.74 85.75 52653.21 88888.00 2007-03-07 10:04:52.408 066 18175.86 85.77 52653.13 88888.00 2007-03-07 10:04:52.908 066 18175.91 85.79 52653.14 88888.00 2007-03-07 10:04:53.408 066 18175.97 85.89 52653.16 88888.00 2007-03-07 10:04:53.908 066 18176.39 85.90 52653.18 88888.00 2007-03-07 10:04:54.408 066 18177.19 85.97 52653.23 88888.00 2007-03-07 10:04:54.908 066 18177.51 86.02 52653.40 88888.00 2007-03-07 10:04:55.408 066 18177.55 86.11 52653.52 88888.00 2007-03-07 10:04:55.908 066 18177.50 86.17 52653.45 88888.00 2007-03-07 10:04:56.408 066 18177.34 86.29 52653.36 88888.00 2007-03-07 10:04:56.908 066 18176.55 86.38 52653.42 88888.00 2007-03-07 10:04:57.408 066 18176.19 86.45 52653.41 88888.00 2007-03-07 10:04:57.908 066 18176.16 86.51 52653.40 88888.00 2007-03-07 10:04:58.408 066 18176.14 86.57 52653.41 88888.00 2007-03-07 10:04:58.908 066 18176.19 86.75 52653.52 88888.00 2007-03-07 10:04:59.408 066 18176.22 86.79 52653.52 88888.00 2007-03-07 10:04:59.908 066 18176.27 86.86 52653.63 88888.00 2007-03-07 10:05:00.408 066 18176.22 86.92 52653.75 88888.00 2007-03-07 10:05:00.908 066 18176.13 86.97 52653.81 88888.00 2007-03-07 10:05:01.408 066 18176.02 87.01 52653.80 88888.00 2007-03-07 10:05:01.908 066 18176.06 86.92 52653.85 88888.00 2007-03-07 10:05:02.408 066 18175.99 86.94 52653.82 88888.00 2007-03-07 10:05:02.908 066 18175.92 86.98 52653.78 88888.00 2007-03-07 10:05:03.408 066 18175.95 86.98 52653.80 88888.00 2007-03-07 10:05:03.908 066 18175.90 86.88 52653.89 88888.00 2007-03-07 10:05:04.408 066 18175.86 86.95 52653.94 88888.00 2007-03-07 10:05:04.908 066 18175.87 86.92 52654.02 88888.00 2007-03-07 10:05:05.408 066 18175.96 86.82 52653.98 88888.00 2007-03-07 10:05:05.908 066 18175.99 86.83 52654.00 88888.00 2007-03-07 10:05:06.408 066 18175.76 86.86 52653.88 88888.00 2007-03-07 10:05:06.908 066 18175.80 86.74 52653.92 88888.00 2007-03-07 10:05:07.408 066 18175.85 86.66 52653.93 88888.00 2007-03-07 10:05:07.908 066 18175.92 86.65 52653.99 88888.00 2007-03-07 10:05:08.408 066 18176.02 86.69 52654.13 88888.00 2007-03-07 10:05:08.908 066 18176.05 86.65 52654.09 88888.00 2007-03-07 10:05:09.408 066 18175.87 86.55 52653.98 88888.00 2007-03-07 10:05:09.908 066 18175.82 86.49 52653.94 88888.00 2007-03-07 10:05:10.408 066 18175.97 86.48 52654.00 88888.00 2007-03-07 10:05:10.908 066 18176.09 86.44 52654.02 88888.00 2007-03-07 10:05:11.408 066 18176.11 86.41 52654.04 88888.00 2007-03-07 10:05:11.908 066 18176.16 86.38 52654.09 88888.00 2007-03-07 10:05:12.408 066 18176.29 86.37 52654.06 88888.00 2007-03-07 10:05:12.908 066 18176.34 86.37 52654.13 88888.00 2007-03-07 10:05:13.408 066 18176.36 86.32 52654.09 88888.00 2007-03-07 10:05:13.908 066 18176.41 86.24 52654.03 88888.00 2007-03-07 10:05:14.408 066 18176.46 86.23 52653.94 88888.00 2007-03-07 10:05:14.908 066 18176.49 86.25 52653.99 88888.00 2007-03-07 10:05:15.408 066 18176.53 86.29 52654.04 88888.00 2007-03-07 10:05:15.908 066 18176.64 86.20 52654.22 88888.00 2007-03-07 10:05:16.408 066 18176.69 86.32 52654.21 88888.00 2007-03-07 10:05:16.908 066 18176.62 86.41 52654.33 88888.00 2007-03-07 10:05:17.408 066 18176.62 86.42 52654.37 88888.00 2007-03-07 10:05:17.908 066 18176.65 86.47 52654.49 88888.00 2007-03-07 10:05:18.408 066 18176.65 86.59 52654.55 88888.00 2007-03-07 10:05:18.908 066 18176.73 86.71 52654.50 88888.00 2007-03-07 10:05:19.408 066 18176.69 86.72 52654.41 88888.00 2007-03-07 10:05:19.908 066 18176.62 86.77 52654.51 88888.00 2007-03-07 10:05:20.408 066 18176.69 86.84 52654.55 88888.00 2007-03-07 10:05:20.908 066 18176.69 86.86 52654.60 88888.00 2007-03-07 10:05:21.408 066 18176.69 86.97 52654.59 88888.00 2007-03-07 10:05:21.908 066 18176.65 87.12 52654.53 88888.00 2007-03-07 10:05:22.408 066 18176.47 87.17 52654.62 88888.00 2007-03-07 10:05:22.908 066 18176.47 87.25 52654.69 88888.00 2007-03-07 10:05:23.408 066 18176.52 87.28 52654.78 88888.00 2007-03-07 10:05:23.908 066 18176.49 87.31 52654.88 88888.00 2007-03-07 10:05:24.408 066 18176.46 87.33 52654.86 88888.00 2007-03-07 10:05:24.908 066 18176.50 87.39 52654.95 88888.00 2007-03-07 10:05:25.408 066 18176.43 87.44 52654.93 88888.00 2007-03-07 10:05:25.908 066 18176.38 87.44 52654.95 88888.00 2007-03-07 10:05:26.408 066 18176.32 87.40 52654.94 88888.00 2007-03-07 10:05:26.908 066 18176.33 87.41 52654.95 88888.00 2007-03-07 10:05:27.408 066 18176.31 87.45 52655.02 88888.00 2007-03-07 10:05:27.908 066 18176.22 87.45 52655.13 88888.00 2007-03-07 10:05:28.408 066 18176.18 87.44 52655.14 88888.00 2007-03-07 10:05:28.908 066 18176.34 87.39 52655.15 88888.00 2007-03-07 10:05:29.408 066 18176.27 87.35 52655.13 88888.00 2007-03-07 10:05:29.908 066 18176.27 87.38 52655.14 88888.00 2007-03-07 10:05:30.408 066 18176.27 87.35 52655.14 88888.00 2007-03-07 10:05:30.908 066 18176.34 87.35 52655.16 88888.00 2007-03-07 10:05:31.408 066 18176.43 87.30 52655.14 88888.00 2007-03-07 10:05:31.908 066 18176.43 87.22 52655.11 88888.00 2007-03-07 10:05:32.408 066 18176.46 87.26 52655.28 88888.00 2007-03-07 10:05:32.908 066 18176.52 87.21 52655.45 88888.00 2007-03-07 10:05:33.408 066 18176.52 87.19 52655.54 88888.00 2007-03-07 10:05:33.908 066 18176.51 87.18 52655.41 88888.00 2007-03-07 10:05:34.408 066 18176.49 87.23 52655.36 88888.00 2007-03-07 10:05:34.908 066 18176.54 87.25 52655.37 88888.00 2007-03-07 10:05:35.408 066 18176.49 87.26 52655.49 88888.00 2007-03-07 10:05:35.908 066 18176.62 87.26 52655.51 88888.00 2007-03-07 10:05:36.408 066 18176.55 87.37 52655.52 88888.00 2007-03-07 10:05:36.908 066 18176.65 87.36 52655.40 88888.00 2007-03-07 10:05:37.408 066 18176.74 87.32 52655.33 88888.00 2007-03-07 10:05:37.908 066 18176.82 87.26 52655.41 88888.00 2007-03-07 10:05:38.408 066 18176.92 87.20 52655.49 88888.00 2007-03-07 10:05:38.908 066 18176.82 87.14 52655.48 88888.00 2007-03-07 10:05:39.408 066 18176.75 87.19 52655.31 88888.00 2007-03-07 10:05:39.908 066 18176.78 87.24 52655.34 88888.00 2007-03-07 10:05:40.408 066 18176.83 87.33 52655.42 88888.00 2007-03-07 10:05:40.908 066 18176.85 87.37 52655.48 88888.00 2007-03-07 10:05:41.408 066 18176.93 87.47 52655.33 88888.00 2007-03-07 10:05:41.908 066 18176.93 87.51 52655.27 88888.00 2007-03-07 10:05:42.408 066 18177.08 87.48 52655.33 88888.00 2007-03-07 10:05:42.908 066 18177.11 87.46 52655.31 88888.00 2007-03-07 10:05:43.408 066 18177.10 87.49 52655.22 88888.00 2007-03-07 10:05:43.908 066 18177.14 87.42 52655.31 88888.00 2007-03-07 10:05:44.408 066 18177.10 87.43 52655.29 88888.00 2007-03-07 10:05:44.908 066 18177.11 87.44 52655.34 88888.00 2007-03-07 10:05:45.408 066 18177.03 87.48 52655.18 88888.00 2007-03-07 10:05:45.908 066 18176.96 87.52 52655.14 88888.00 2007-03-07 10:05:46.408 066 18177.05 87.48 52655.14 88888.00 2007-03-07 10:05:46.908 066 18177.06 87.43 52655.11 88888.00 2007-03-07 10:05:47.408 066 18177.08 87.35 52655.14 88888.00 2007-03-07 10:05:47.908 066 18176.99 87.37 52655.15 88888.00 2007-03-07 10:05:48.408 066 18176.94 87.39 52655.17 88888.00 2007-03-07 10:05:48.908 066 18176.98 87.38 52655.18 88888.00 2007-03-07 10:05:49.408 066 18176.99 87.36 52655.16 88888.00 2007-03-07 10:05:49.908 066 18176.96 87.37 52655.20 88888.00 2007-03-07 10:05:50.408 066 18176.99 87.34 52655.32 88888.00 2007-03-07 10:05:50.908 066 18176.95 87.21 52655.36 88888.00 2007-03-07 10:05:51.408 066 18176.96 87.19 52655.40 88888.00 2007-03-07 10:05:51.908 066 18176.94 87.19 52655.51 88888.00 2007-03-07 10:05:52.408 066 18176.88 87.23 52655.54 88888.00 2007-03-07 10:05:52.908 066 18176.86 87.31 52655.54 88888.00 2007-03-07 10:05:53.408 066 18177.00 87.29 52655.54 88888.00 2007-03-07 10:05:53.908 066 18177.07 87.24 52655.50 88888.00 2007-03-07 10:05:54.408 066 18176.99 87.38 52655.53 88888.00 2007-03-07 10:05:54.908 066 18176.88 87.37 52655.57 88888.00 2007-03-07 10:05:55.408 066 18176.81 87.43 52655.56 88888.00 2007-03-07 10:05:55.908 066 18176.82 87.47 52655.55 88888.00 2007-03-07 10:05:56.408 066 18176.82 87.45 52655.68 88888.00 2007-03-07 10:05:56.908 066 18176.84 87.46 52655.78 88888.00 2007-03-07 10:05:57.408 066 18176.83 87.51 52655.90 88888.00 2007-03-07 10:05:57.908 066 18176.86 87.51 52655.95 88888.00 2007-03-07 10:05:58.408 066 18176.96 87.46 52655.90 88888.00 2007-03-07 10:05:58.908 066 18176.89 87.48 52655.87 88888.00 2007-03-07 10:05:59.408 066 18176.87 87.53 52655.90 88888.00 2007-03-07 10:05:59.908 066 18176.82 87.62 52656.09 88888.00 2007-03-07 10:06:00.408 066 18176.85 87.72 52656.09 88888.00 2007-03-07 10:06:00.908 066 18176.83 87.77 52656.12 88888.00 2007-03-07 10:06:01.408 066 18176.92 87.81 52656.14 88888.00 2007-03-07 10:06:01.908 066 18176.86 87.87 52656.13 88888.00 2007-03-07 10:06:02.408 066 18176.93 87.89 52656.20 88888.00 2007-03-07 10:06:02.908 066 18176.87 87.79 52656.25 88888.00 2007-03-07 10:06:03.408 066 18176.85 87.67 52656.31 88888.00 2007-03-07 10:06:03.908 066 18176.77 87.72 52656.33 88888.00 2007-03-07 10:06:04.408 066 18176.81 87.76 52656.37 88888.00 2007-03-07 10:06:04.908 066 18176.81 87.73 52656.45 88888.00 2007-03-07 10:06:05.408 066 18176.79 87.76 52656.47 88888.00 2007-03-07 10:06:05.908 066 18176.76 87.81 52656.47 88888.00 2007-03-07 10:06:06.408 066 18176.81 87.82 52656.48 88888.00 2007-03-07 10:06:06.908 066 18176.78 87.87 52656.39 88888.00 2007-03-07 10:06:07.408 066 18176.63 87.79 52656.42 88888.00 2007-03-07 10:06:07.908 066 18176.75 87.77 52656.45 88888.00 2007-03-07 10:06:08.408 066 18176.71 87.80 52656.47 88888.00 2007-03-07 10:06:08.908 066 18176.69 87.72 52656.39 88888.00 2007-03-07 10:06:09.408 066 18176.60 87.68 52656.39 88888.00 2007-03-07 10:06:09.908 066 18176.58 87.70 52656.41 88888.00 2007-03-07 10:06:10.408 066 18176.69 87.61 52656.41 88888.00 2007-03-07 10:06:10.908 066 18176.60 87.54 52656.38 88888.00 2007-03-07 10:06:11.408 066 18176.60 87.47 52656.30 88888.00 2007-03-07 10:06:11.908 066 18176.61 87.43 52656.31 88888.00 2007-03-07 10:06:12.408 066 18176.72 87.36 52656.27 88888.00 2007-03-07 10:06:12.908 066 18176.72 87.31 52656.32 88888.00 2007-03-07 10:06:13.408 066 18176.69 87.30 52656.19 88888.00 2007-03-07 10:06:13.908 066 18176.84 87.22 52656.18 88888.00 2007-03-07 10:06:14.408 066 18176.94 87.19 52656.23 88888.00 2007-03-07 10:06:14.908 066 18176.92 87.14 52656.24 88888.00 2007-03-07 10:06:15.408 066 18176.92 87.10 52656.27 88888.00 2007-03-07 10:06:15.908 066 18176.97 87.16 52656.29 88888.00 2007-03-07 10:06:16.408 066 18177.10 87.12 52656.36 88888.00 2007-03-07 10:06:16.908 066 18177.15 87.05 52656.38 88888.00 2007-03-07 10:06:17.408 066 18177.30 87.10 52656.38 88888.00 2007-03-07 10:06:17.908 066 18177.37 87.22 52656.42 88888.00 2007-03-07 10:06:18.408 066 18177.41 87.38 52656.37 88888.00 2007-03-07 10:06:18.908 066 18177.40 87.38 52656.36 88888.00 2007-03-07 10:06:19.408 066 18177.32 87.35 52656.31 88888.00 2007-03-07 10:06:19.908 066 18177.40 87.32 52656.43 88888.00 2007-03-07 10:06:20.408 066 18177.39 87.44 52656.56 88888.00 2007-03-07 10:06:20.908 066 18177.62 87.47 52656.69 88888.00 2007-03-07 10:06:21.408 066 18177.55 87.42 52656.66 88888.00 2007-03-07 10:06:21.908 066 18177.41 87.50 52656.59 88888.00 2007-03-07 10:06:22.408 066 18177.44 87.65 52656.62 88888.00 2007-03-07 10:06:22.908 066 18177.40 87.68 52656.60 88888.00 2007-03-07 10:06:23.408 066 18177.49 87.77 52656.59 88888.00 2007-03-07 10:06:23.908 066 18177.42 87.85 52656.71 88888.00 2007-03-07 10:06:24.408 066 18177.38 87.96 52656.88 88888.00 2007-03-07 10:06:24.908 066 18177.47 88.16 52656.88 88888.00 2007-03-07 10:06:25.408 066 18177.36 88.21 52656.85 88888.00 2007-03-07 10:06:25.908 066 18177.26 88.26 52656.93 88888.00 2007-03-07 10:06:26.408 066 18177.27 88.32 52657.00 88888.00 2007-03-07 10:06:26.908 066 18177.38 88.55 52656.95 88888.00 2007-03-07 10:06:27.408 066 18177.33 88.67 52657.11 88888.00 2007-03-07 10:06:27.908 066 18177.39 88.66 52657.20 88888.00 2007-03-07 10:06:28.408 066 18177.36 88.75 52657.34 88888.00 2007-03-07 10:06:28.908 066 18177.31 88.85 52657.41 88888.00 2007-03-07 10:06:29.408 066 18177.28 88.88 52657.41 88888.00 2007-03-07 10:06:29.908 066 18177.32 88.96 52657.48 88888.00 2007-03-07 10:06:30.408 066 18177.19 89.01 52657.54 88888.00 2007-03-07 10:06:30.908 066 18177.06 89.11 52657.68 88888.00 2007-03-07 10:06:31.408 066 18177.07 89.17 52657.69 88888.00 2007-03-07 10:06:31.908 066 18177.07 89.23 52657.68 88888.00 2007-03-07 10:06:32.408 066 18176.99 89.39 52657.68 88888.00 2007-03-07 10:06:32.908 066 18176.96 89.48 52657.71 88888.00 2007-03-07 10:06:33.408 066 18176.84 89.53 52657.68 88888.00 2007-03-07 10:06:33.908 066 18176.76 89.63 52657.81 88888.00 2007-03-07 10:06:34.408 066 18176.74 89.71 52657.80 88888.00 2007-03-07 10:06:34.908 066 18176.68 89.78 52657.77 88888.00 2007-03-07 10:06:35.408 066 18176.54 89.85 52657.74 88888.00 2007-03-07 10:06:35.908 066 18176.45 89.89 52657.71 88888.00 2007-03-07 10:06:36.408 066 18176.49 89.90 52657.77 88888.00 2007-03-07 10:06:36.908 066 18176.43 89.92 52657.74 88888.00 2007-03-07 10:06:37.408 066 18176.30 89.89 52657.78 88888.00 2007-03-07 10:06:37.908 066 18176.27 89.90 52657.80 88888.00 2007-03-07 10:06:38.408 066 18176.10 89.97 52657.81 88888.00 2007-03-07 10:06:38.908 066 18175.96 89.97 52657.80 88888.00 2007-03-07 10:06:39.408 066 18175.98 89.91 52657.65 88888.00 2007-03-07 10:06:39.908 066 18176.11 89.97 52657.62 88888.00 2007-03-07 10:06:40.408 066 18176.02 89.94 52657.74 88888.00 2007-03-07 10:06:40.908 066 18175.95 89.87 52657.75 88888.00 2007-03-07 10:06:41.408 066 18176.03 89.80 52657.72 88888.00 2007-03-07 10:06:41.908 066 18176.05 89.70 52657.64 88888.00 2007-03-07 10:06:42.408 066 18175.90 89.72 52657.61 88888.00 2007-03-07 10:06:42.908 066 18175.97 89.74 52657.66 88888.00 2007-03-07 10:06:43.408 066 18176.02 89.67 52657.58 88888.00 2007-03-07 10:06:43.908 066 18176.17 89.58 52657.60 88888.00 2007-03-07 10:06:44.408 066 18176.17 89.54 52657.64 88888.00 2007-03-07 10:06:44.908 066 18176.05 89.54 52657.55 88888.00 2007-03-07 10:06:45.408 066 18176.12 89.55 52657.41 88888.00 2007-03-07 10:06:45.908 066 18176.36 89.52 52657.38 88888.00 2007-03-07 10:06:46.408 066 18176.51 89.54 52657.39 88888.00 2007-03-07 10:06:46.908 066 18176.66 89.58 52657.41 88888.00 2007-03-07 10:06:47.408 066 18176.76 89.62 52657.48 88888.00 2007-03-07 10:06:47.908 066 18176.85 89.57 52657.58 88888.00 2007-03-07 10:06:48.408 066 18176.87 89.57 52657.58 88888.00 2007-03-07 10:06:48.908 066 18176.89 89.62 52657.64 88888.00 2007-03-07 10:06:49.408 066 18176.99 89.68 52657.61 88888.00 2007-03-07 10:06:49.908 066 18176.97 89.74 52657.65 88888.00 2007-03-07 10:06:50.408 066 18177.01 89.82 52657.66 88888.00 2007-03-07 10:06:50.908 066 18177.12 89.90 52657.62 88888.00 2007-03-07 10:06:51.408 066 18177.12 89.89 52657.68 88888.00 2007-03-07 10:06:51.908 066 18177.03 89.94 52657.72 88888.00 2007-03-07 10:06:52.408 066 18177.01 89.92 52657.66 88888.00 2007-03-07 10:06:52.908 066 18176.99 89.98 52657.60 88888.00 2007-03-07 10:06:53.408 066 18177.06 90.11 52657.62 88888.00 2007-03-07 10:06:53.908 066 18176.96 90.20 52657.64 88888.00 2007-03-07 10:06:54.408 066 18176.81 90.17 52657.70 88888.00 2007-03-07 10:06:54.908 066 18176.87 90.22 52657.72 88888.00 2007-03-07 10:06:55.408 066 18176.94 90.29 52657.74 88888.00 2007-03-07 10:06:55.908 066 18176.96 90.29 52657.69 88888.00 2007-03-07 10:06:56.408 066 18177.01 90.26 52657.61 88888.00 2007-03-07 10:06:56.908 066 18176.87 90.33 52657.63 88888.00 2007-03-07 10:06:57.408 066 18176.87 90.42 52657.58 88888.00 2007-03-07 10:06:57.908 066 18176.90 90.45 52657.61 88888.00 2007-03-07 10:06:58.408 066 18176.87 90.40 52657.64 88888.00 2007-03-07 10:06:58.908 066 18176.76 90.30 52657.54 88888.00 2007-03-07 10:06:59.408 066 18176.73 90.18 52657.58 88888.00 2007-03-07 10:06:59.908 066 18176.69 90.03 52657.70 88888.00 2007-03-07 10:07:00.408 066 18176.69 89.95 52657.72 88888.00 2007-03-07 10:07:00.908 066 18176.71 89.91 52657.76 88888.00 2007-03-07 10:07:01.408 066 18176.74 89.85 52657.82 88888.00 2007-03-07 10:07:01.908 066 18176.81 89.81 52657.82 88888.00 2007-03-07 10:07:02.408 066 18176.79 89.79 52657.74 88888.00 2007-03-07 10:07:02.908 066 18176.82 89.69 52657.70 88888.00 2007-03-07 10:07:03.408 066 18176.87 89.69 52657.75 88888.00 2007-03-07 10:07:03.908 066 18176.92 89.76 52657.61 88888.00 2007-03-07 10:07:04.408 066 18176.96 89.73 52657.57 88888.00 2007-03-07 10:07:04.908 066 18177.09 89.75 52657.49 88888.00 2007-03-07 10:07:05.408 066 18177.08 89.78 52657.54 88888.00 2007-03-07 10:07:05.908 066 18177.12 89.85 52657.72 88888.00 2007-03-07 10:07:06.408 066 18177.18 89.81 52657.78 88888.00 2007-03-07 10:07:06.908 066 18177.27 89.71 52657.81 88888.00 2007-03-07 10:07:07.408 066 18177.38 89.80 52657.87 88888.00 2007-03-07 10:07:07.908 066 18177.36 89.88 52658.08 88888.00 2007-03-07 10:07:08.408 066 18177.37 89.86 52657.99 88888.00 2007-03-07 10:07:08.908 066 18177.42 89.91 52658.01 88888.00 2007-03-07 10:07:09.408 066 18177.38 90.01 52657.97 88888.00 2007-03-07 10:07:09.908 066 18177.45 90.11 52658.09 88888.00 2007-03-07 10:07:10.408 066 18177.43 90.19 52658.06 88888.00 2007-03-07 10:07:10.908 066 18177.52 90.32 52658.11 88888.00 2007-03-07 10:07:11.408 066 18177.49 90.32 52658.05 88888.00 2007-03-07 10:07:11.908 066 18177.48 90.47 52657.95 88888.00 2007-03-07 10:07:12.408 066 18177.39 90.57 52658.12 88888.00 2007-03-07 10:07:12.908 066 18177.57 90.64 52658.20 88888.00 2007-03-07 10:07:13.408 066 18177.71 90.72 52658.12 88888.00 2007-03-07 10:07:13.908 066 18177.57 90.62 52658.17 88888.00 2007-03-07 10:07:14.408 066 18177.61 90.58 52658.24 88888.00 2007-03-07 10:07:14.908 066 18177.52 90.64 52658.22 88888.00 2007-03-07 10:07:15.408 066 18177.39 90.58 52658.27 88888.00 2007-03-07 10:07:15.908 066 18177.40 90.53 52658.35 88888.00 2007-03-07 10:07:16.408 066 18177.39 90.61 52658.30 88888.00 2007-03-07 10:07:16.908 066 18177.43 90.64 52658.32 88888.00 2007-03-07 10:07:17.408 066 18177.36 90.64 52658.39 88888.00 2007-03-07 10:07:17.908 066 18177.29 90.65 52658.43 88888.00 2007-03-07 10:07:18.408 066 18177.50 90.57 52658.40 88888.00 2007-03-07 10:07:18.908 066 18177.51 90.52 52658.34 88888.00 2007-03-07 10:07:19.408 066 18177.62 90.40 52658.31 88888.00 2007-03-07 10:07:19.908 066 18177.60 90.36 52658.35 88888.00 2007-03-07 10:07:20.408 066 18177.60 90.26 52658.44 88888.00 2007-03-07 10:07:20.908 066 18177.61 90.22 52658.50 88888.00 2007-03-07 10:07:21.408 066 18177.60 90.26 52658.46 88888.00 2007-03-07 10:07:21.908 066 18177.68 90.18 52658.40 88888.00 2007-03-07 10:07:22.408 066 18177.79 90.10 52658.31 88888.00 2007-03-07 10:07:22.908 066 18177.79 90.00 52658.23 88888.00 2007-03-07 10:07:23.408 066 18177.95 89.92 52658.27 88888.00 2007-03-07 10:07:23.908 066 18177.85 89.90 52658.22 88888.00 2007-03-07 10:07:24.408 066 18177.74 89.84 52658.19 88888.00 2007-03-07 10:07:24.908 066 18177.81 89.84 52658.12 88888.00 2007-03-07 10:07:25.408 066 18177.77 89.85 52658.22 88888.00 2007-03-07 10:07:25.908 066 18177.77 89.87 52658.31 88888.00 2007-03-07 10:07:26.408 066 18177.85 89.84 52658.24 88888.00 2007-03-07 10:07:26.908 066 18177.84 89.85 52658.23 88888.00 2007-03-07 10:07:27.408 066 18177.80 89.86 52658.38 88888.00 2007-03-07 10:07:27.908 066 18177.79 89.87 52658.45 88888.00 2007-03-07 10:07:28.408 066 18177.79 89.90 52658.51 88888.00 2007-03-07 10:07:28.908 066 18177.74 89.91 52658.52 88888.00 2007-03-07 10:07:29.408 066 18177.73 89.92 52658.51 88888.00 2007-03-07 10:07:29.908 066 18177.64 89.92 52658.56 88888.00 2007-03-07 10:07:30.408 066 18177.52 89.96 52658.45 88888.00 2007-03-07 10:07:30.908 066 18177.47 89.99 52658.53 88888.00 2007-03-07 10:07:31.408 066 18177.58 90.04 52658.59 88888.00 2007-03-07 10:07:31.908 066 18177.53 90.06 52658.62 88888.00 2007-03-07 10:07:32.408 066 18177.40 90.12 52658.66 88888.00 2007-03-07 10:07:32.908 066 18177.34 90.15 52658.67 88888.00 2007-03-07 10:07:33.408 066 18177.34 90.16 52658.66 88888.00 2007-03-07 10:07:33.908 066 18177.32 90.20 52658.71 88888.00 2007-03-07 10:07:34.408 066 18177.28 90.16 52658.67 88888.00 2007-03-07 10:07:34.908 066 18177.36 90.10 52658.74 88888.00 2007-03-07 10:07:35.408 066 18177.21 90.12 52658.80 88888.00 2007-03-07 10:07:35.908 066 18177.01 90.14 52658.79 88888.00 2007-03-07 10:07:36.408 066 18176.78 90.14 52658.76 88888.00 2007-03-07 10:07:36.908 066 18176.74 90.03 52658.92 88888.00 2007-03-07 10:07:37.408 066 18176.69 90.01 52658.94 88888.00 2007-03-07 10:07:37.908 066 18176.71 89.94 52658.92 88888.00 2007-03-07 10:07:38.408 066 18176.71 89.94 52658.87 88888.00 2007-03-07 10:07:38.908 066 18176.61 89.85 52658.93 88888.00 2007-03-07 10:07:39.408 066 18176.50 89.73 52658.96 88888.00 2007-03-07 10:07:39.908 066 18176.46 89.65 52658.93 88888.00 2007-03-07 10:07:40.408 066 18176.55 89.62 52659.03 88888.00 2007-03-07 10:07:40.908 066 18176.65 89.61 52658.87 88888.00 2007-03-07 10:07:41.408 066 18176.60 89.52 52658.68 88888.00 2007-03-07 10:07:41.908 066 18176.75 89.45 52658.69 88888.00 2007-03-07 10:07:42.408 066 18176.82 89.32 52658.74 88888.00 2007-03-07 10:07:42.908 066 18176.67 89.26 52658.73 88888.00 2007-03-07 10:07:43.408 066 18176.73 89.22 52658.81 88888.00 2007-03-07 10:07:43.908 066 18176.92 89.23 52658.85 88888.00 2007-03-07 10:07:44.408 066 18176.85 89.15 52658.79 88888.00 2007-03-07 10:07:44.908 066 18176.96 89.01 52658.87 88888.00 2007-03-07 10:07:45.408 066 18177.03 88.98 52658.87 88888.00 2007-03-07 10:07:45.908 066 18177.19 89.01 52658.80 88888.00 2007-03-07 10:07:46.408 066 18177.14 88.98 52658.67 88888.00 2007-03-07 10:07:46.908 066 18177.27 89.00 52658.62 88888.00 2007-03-07 10:07:47.408 066 18177.41 89.10 52658.75 88888.00 2007-03-07 10:07:47.908 066 18177.60 89.20 52658.80 88888.00 2007-03-07 10:07:48.408 066 18177.75 89.17 52658.70 88888.00 2007-03-07 10:07:48.908 066 18177.82 89.16 52658.59 88888.00 2007-03-07 10:07:49.408 066 18177.77 89.17 52658.55 88888.00 2007-03-07 10:07:49.908 066 18177.70 89.23 52658.58 88888.00 2007-03-07 10:07:50.408 066 18177.77 89.34 52658.68 88888.00 2007-03-07 10:07:50.908 066 18177.76 89.35 52658.61 88888.00 2007-03-07 10:07:51.408 066 18177.77 89.33 52658.56 88888.00 2007-03-07 10:07:51.908 066 18177.80 89.37 52658.67 88888.00 2007-03-07 10:07:52.408 066 18177.71 89.52 52658.68 88888.00 2007-03-07 10:07:52.908 066 18177.73 89.51 52658.64 88888.00 2007-03-07 10:07:53.408 066 18177.75 89.54 52658.70 88888.00 2007-03-07 10:07:53.908 066 18177.70 89.58 52658.69 88888.00 2007-03-07 10:07:54.408 066 18177.70 89.63 52658.78 88888.00 2007-03-07 10:07:54.908 066 18177.79 89.73 52658.89 88888.00 2007-03-07 10:07:55.408 066 18177.77 89.78 52658.91 88888.00 2007-03-07 10:07:55.908 066 18177.73 89.79 52658.98 88888.00 2007-03-07 10:07:56.408 066 18177.59 89.88 52659.09 88888.00 2007-03-07 10:07:56.908 066 18177.65 89.91 52659.13 88888.00 2007-03-07 10:07:57.408 066 18177.77 89.97 52659.09 88888.00 2007-03-07 10:07:57.908 066 18177.73 90.06 52659.12 88888.00 2007-03-07 10:07:58.408 066 18177.66 90.04 52659.17 88888.00 2007-03-07 10:07:58.908 066 18177.63 90.06 52659.17 88888.00 2007-03-07 10:07:59.408 066 18177.66 90.00 52659.24 88888.00 2007-03-07 10:07:59.908 066 18177.59 90.05 52659.29 88888.00 2007-03-07 10:08:00.408 066 18177.65 90.02 52659.22 88888.00 2007-03-07 10:08:00.908 066 18177.53 89.94 52659.07 88888.00 2007-03-07 10:08:01.408 066 18177.47 89.99 52659.04 88888.00 2007-03-07 10:08:01.908 066 18177.37 90.03 52659.20 88888.00 2007-03-07 10:08:02.408 066 18177.39 90.08 52659.26 88888.00 2007-03-07 10:08:02.908 066 18177.38 90.07 52659.15 88888.00 2007-03-07 10:08:03.408 066 18177.26 90.06 52659.23 88888.00 2007-03-07 10:08:03.908 066 18177.20 90.02 52659.31 88888.00 2007-03-07 10:08:04.408 066 18177.29 90.02 52659.27 88888.00 2007-03-07 10:08:04.908 066 18177.29 90.06 52659.22 88888.00 2007-03-07 10:08:05.408 066 18177.14 90.10 52659.21 88888.00 2007-03-07 10:08:05.908 066 18177.18 90.08 52659.26 88888.00 2007-03-07 10:08:06.408 066 18177.21 90.08 52659.33 88888.00 2007-03-07 10:08:06.908 066 18177.22 90.10 52659.33 88888.00 2007-03-07 10:08:07.408 066 18177.17 90.03 52659.32 88888.00 2007-03-07 10:08:07.908 066 18177.15 89.92 52659.38 88888.00 2007-03-07 10:08:08.408 066 18177.05 89.86 52659.27 88888.00 2007-03-07 10:08:08.908 066 18177.12 89.96 52659.23 88888.00 2007-03-07 10:08:09.408 066 18177.15 89.95 52659.22 88888.00 2007-03-07 10:08:09.908 066 18177.20 89.91 52659.24 88888.00 2007-03-07 10:08:10.408 066 18177.26 89.91 52659.36 88888.00 2007-03-07 10:08:10.908 066 18177.28 89.94 52659.36 88888.00 2007-03-07 10:08:11.408 066 18177.33 89.96 52659.33 88888.00 2007-03-07 10:08:11.908 066 18177.48 89.89 52659.36 88888.00 2007-03-07 10:08:12.408 066 18177.48 89.86 52659.46 88888.00 2007-03-07 10:08:12.908 066 18177.52 89.91 52659.35 88888.00 2007-03-07 10:08:13.408 066 18177.54 89.95 52659.27 88888.00 2007-03-07 10:08:13.908 066 18177.72 89.99 52659.27 88888.00 2007-03-07 10:08:14.408 066 18177.75 90.06 52659.35 88888.00 2007-03-07 10:08:14.908 066 18177.80 90.08 52659.42 88888.00 2007-03-07 10:08:15.408 066 18177.92 90.14 52659.45 88888.00 2007-03-07 10:08:15.908 066 18177.98 90.16 52659.44 88888.00 2007-03-07 10:08:16.408 066 18177.96 90.20 52659.45 88888.00 2007-03-07 10:08:16.908 066 18177.96 90.26 52659.47 88888.00 2007-03-07 10:08:17.408 066 18177.87 90.39 52659.43 88888.00 2007-03-07 10:08:17.908 066 18177.96 90.56 52659.54 88888.00 2007-03-07 10:08:18.408 066 18178.10 90.53 52659.57 88888.00 2007-03-07 10:08:18.908 066 18178.07 90.52 52659.52 88888.00 2007-03-07 10:08:19.408 066 18178.09 90.54 52659.59 88888.00 2007-03-07 10:08:19.908 066 18178.12 90.58 52659.65 88888.00 2007-03-07 10:08:20.408 066 18178.06 90.68 52659.78 88888.00 2007-03-07 10:08:20.908 066 18178.01 90.71 52659.77 88888.00 2007-03-07 10:08:21.408 066 18178.03 90.74 52659.75 88888.00 2007-03-07 10:08:21.908 066 18177.96 90.82 52659.89 88888.00 2007-03-07 10:08:22.408 066 18177.85 90.79 52659.97 88888.00 2007-03-07 10:08:22.908 066 18177.96 90.70 52659.94 88888.00 2007-03-07 10:08:23.408 066 18177.93 90.69 52659.85 88888.00 2007-03-07 10:08:23.908 066 18177.85 90.72 52659.89 88888.00 2007-03-07 10:08:24.408 066 18177.62 90.62 52660.00 88888.00 2007-03-07 10:08:24.908 066 18177.54 90.56 52660.02 88888.00 2007-03-07 10:08:25.408 066 18177.52 90.55 52659.98 88888.00 2007-03-07 10:08:25.908 066 18177.52 90.55 52659.92 88888.00 2007-03-07 10:08:26.408 066 18177.47 90.46 52659.93 88888.00 2007-03-07 10:08:26.908 066 18177.49 90.37 52659.94 88888.00 2007-03-07 10:08:27.408 066 18177.48 90.37 52660.04 88888.00 2007-03-07 10:08:27.908 066 18177.36 90.35 52660.02 88888.00 2007-03-07 10:08:28.408 066 18177.12 90.24 52659.98 88888.00 2007-03-07 10:08:28.908 066 18177.19 90.18 52660.07 88888.00 2007-03-07 10:08:29.408 066 18177.15 90.13 52660.20 88888.00 2007-03-07 10:08:29.908 066 18177.10 90.09 52660.17 88888.00 2007-03-07 10:08:30.408 066 18177.03 90.08 52660.13 88888.00 2007-03-07 10:08:30.908 066 18177.04 90.15 52659.98 88888.00 2007-03-07 10:08:31.408 066 18177.08 90.16 52660.04 88888.00 2007-03-07 10:08:31.908 066 18177.08 90.17 52660.07 88888.00 2007-03-07 10:08:32.408 066 18177.11 90.01 52660.12 88888.00 2007-03-07 10:08:32.908 066 18176.95 90.07 52659.98 88888.00 2007-03-07 10:08:33.408 066 18176.84 90.01 52659.97 88888.00 2007-03-07 10:08:33.908 066 18176.79 89.97 52659.96 88888.00 2007-03-07 10:08:34.408 066 18176.77 89.92 52659.95 88888.00 2007-03-07 10:08:34.908 066 18176.81 89.84 52659.94 88888.00 2007-03-07 10:08:35.408 066 18176.94 89.83 52659.93 88888.00 2007-03-07 10:08:35.908 066 18176.85 89.79 52659.95 88888.00 2007-03-07 10:08:36.408 066 18176.74 89.80 52660.00 88888.00 2007-03-07 10:08:36.908 066 18176.71 89.80 52660.01 88888.00 2007-03-07 10:08:37.408 066 18176.75 89.76 52660.00 88888.00 2007-03-07 10:08:37.908 066 18176.84 89.76 52659.98 88888.00 2007-03-07 10:08:38.408 066 18176.96 89.71 52660.07 88888.00 2007-03-07 10:08:38.908 066 18176.93 89.71 52660.06 88888.00 2007-03-07 10:08:39.408 066 18177.05 89.69 52660.02 88888.00 2007-03-07 10:08:39.908 066 18177.23 89.67 52660.13 88888.00 2007-03-07 10:08:40.408 066 18177.28 89.66 52660.23 88888.00 2007-03-07 10:08:40.908 066 18177.36 89.86 52660.20 88888.00 2007-03-07 10:08:41.408 066 18177.34 89.83 52660.12 88888.00 2007-03-07 10:08:41.908 066 18177.26 89.82 52660.09 88888.00 2007-03-07 10:08:42.408 066 18177.23 89.80 52660.14 88888.00 2007-03-07 10:08:42.908 066 18177.37 89.74 52660.16 88888.00 2007-03-07 10:08:43.408 066 18177.48 89.64 52660.17 88888.00 2007-03-07 10:08:43.908 066 18177.49 89.56 52660.13 88888.00 2007-03-07 10:08:44.408 066 18177.58 89.48 52659.97 88888.00 2007-03-07 10:08:44.908 066 18177.75 89.57 52659.87 88888.00 2007-03-07 10:08:45.408 066 18177.75 89.54 52659.94 88888.00 2007-03-07 10:08:45.908 066 18177.83 89.50 52659.96 88888.00 2007-03-07 10:08:46.408 066 18177.72 89.44 52660.02 88888.00 2007-03-07 10:08:46.908 066 18177.71 89.47 52659.92 88888.00 2007-03-07 10:08:47.408 066 18177.75 89.37 52659.97 88888.00 2007-03-07 10:08:47.908 066 18177.63 89.36 52659.97 88888.00 2007-03-07 10:08:48.408 066 18177.62 89.37 52660.01 88888.00 2007-03-07 10:08:48.908 066 18177.62 89.37 52660.12 88888.00 2007-03-07 10:08:49.408 066 18177.64 89.28 52660.27 88888.00 2007-03-07 10:08:49.908 066 18177.68 89.23 52660.32 88888.00 2007-03-07 10:08:50.408 066 18177.79 89.22 52660.20 88888.00 2007-03-07 10:08:50.908 066 18177.75 89.26 52660.14 88888.00 2007-03-07 10:08:51.408 066 18177.83 89.34 52660.12 88888.00 2007-03-07 10:08:51.908 066 18177.88 89.34 52660.15 88888.00 2007-03-07 10:08:52.408 066 18177.85 89.35 52660.12 88888.00 2007-03-07 10:08:52.908 066 18177.80 89.41 52660.19 88888.00 2007-03-07 10:08:53.408 066 18177.80 89.52 52660.27 88888.00 2007-03-07 10:08:53.908 066 18177.81 89.59 52660.38 88888.00 2007-03-07 10:08:54.408 066 18177.76 89.55 52660.39 88888.00 2007-03-07 10:08:54.908 066 18177.80 89.64 52660.38 88888.00 2007-03-07 10:08:55.408 066 18177.72 89.65 52660.40 88888.00 2007-03-07 10:08:55.908 066 18177.70 89.56 52660.38 88888.00 2007-03-07 10:08:56.408 066 18177.69 89.59 52660.38 88888.00 2007-03-07 10:08:56.908 066 18177.62 89.67 52660.42 88888.00 2007-03-07 10:08:57.408 066 18177.60 89.71 52660.47 88888.00 2007-03-07 10:08:57.908 066 18177.49 89.69 52660.60 88888.00 2007-03-07 10:08:58.408 066 18177.50 89.74 52660.59 88888.00 2007-03-07 10:08:58.908 066 18177.39 89.83 52660.59 88888.00 2007-03-07 10:08:59.408 066 18177.31 89.87 52660.67 88888.00 2007-03-07 10:08:59.908 066 18177.39 89.90 52660.79 88888.00 2007-03-07 10:09:00.408 066 18177.31 90.00 52660.73 88888.00 2007-03-07 10:09:00.908 066 18177.19 90.00 52660.72 88888.00 2007-03-07 10:09:01.408 066 18177.11 90.05 52660.81 88888.00 2007-03-07 10:09:01.908 066 18177.09 90.05 52660.93 88888.00 2007-03-07 10:09:02.408 066 18177.08 90.02 52660.97 88888.00 2007-03-07 10:09:02.908 066 18177.20 90.01 52660.96 88888.00 2007-03-07 10:09:03.408 066 18177.21 90.12 52661.02 88888.00 2007-03-07 10:09:03.908 066 18177.18 90.22 52660.99 88888.00 2007-03-07 10:09:04.408 066 18177.14 90.16 52660.86 88888.00 2007-03-07 10:09:04.908 066 18176.99 90.14 52660.90 88888.00 2007-03-07 10:09:05.408 066 18176.98 90.11 52661.03 88888.00 2007-03-07 10:09:05.908 066 18176.87 90.08 52661.09 88888.00 2007-03-07 10:09:06.408 066 18176.89 90.06 52660.98 88888.00 2007-03-07 10:09:06.908 066 18176.93 90.04 52661.07 88888.00 2007-03-07 10:09:07.408 066 18176.89 90.05 52661.05 88888.00 2007-03-07 10:09:07.908 066 18176.84 90.10 52661.13 88888.00 2007-03-07 10:09:08.408 066 18176.82 90.08 52661.25 88888.00 2007-03-07 10:09:08.908 066 18176.90 90.07 52661.18 88888.00 2007-03-07 10:09:09.408 066 18176.96 90.02 52660.95 88888.00 2007-03-07 10:09:09.908 066 18176.87 90.03 52660.98 88888.00 2007-03-07 10:09:10.408 066 18176.94 90.00 52661.01 88888.00 2007-03-07 10:09:10.908 066 18176.93 89.91 52661.02 88888.00 2007-03-07 10:09:11.408 066 18176.90 89.95 52661.07 88888.00 2007-03-07 10:09:11.908 066 18176.89 89.95 52661.06 88888.00 2007-03-07 10:09:12.408 066 18176.87 89.96 52661.05 88888.00 2007-03-07 10:09:12.908 066 18176.90 89.98 52661.06 88888.00 2007-03-07 10:09:13.408 066 18176.84 89.91 52661.02 88888.00 2007-03-07 10:09:13.908 066 18177.01 89.83 52660.94 88888.00 2007-03-07 10:09:14.408 066 18177.12 89.91 52660.84 88888.00 2007-03-07 10:09:14.908 066 18177.04 89.90 52660.88 88888.00 2007-03-07 10:09:15.408 066 18177.00 89.91 52660.94 88888.00 2007-03-07 10:09:15.908 066 18177.17 89.94 52660.94 88888.00 2007-03-07 10:09:16.408 066 18177.27 89.97 52660.88 88888.00 2007-03-07 10:09:16.908 066 18177.31 90.03 52660.85 88888.00 2007-03-07 10:09:17.408 066 18177.40 89.79 52660.91 88888.00 2007-03-07 10:09:17.908 066 18177.43 89.53 52661.03 88888.00 2007-03-07 10:09:18.408 066 18177.34 89.53 52661.05 88888.00 2007-03-07 10:09:18.908 066 18177.52 89.64 52660.96 88888.00 2007-03-07 10:09:19.408 066 18177.49 89.61 52660.93 88888.00 2007-03-07 10:09:19.908 066 18177.55 89.59 52660.84 88888.00 2007-03-07 10:09:20.408 066 18177.62 89.66 52660.91 88888.00 2007-03-07 10:09:20.908 066 18177.59 89.68 52660.94 88888.00 2007-03-07 10:09:21.408 066 18177.49 89.75 52661.01 88888.00 2007-03-07 10:09:21.908 066 18177.54 89.75 52661.17 88888.00 2007-03-07 10:09:22.408 066 18177.59 89.79 52661.13 88888.00 2007-03-07 10:09:22.908 066 18177.48 89.79 52661.26 88888.00 2007-03-07 10:09:23.408 066 18177.45 89.76 52661.20 88888.00 2007-03-07 10:09:23.908 066 18177.54 89.80 52661.26 88888.00 2007-03-07 10:09:24.408 066 18177.50 89.83 52661.37 88888.00 2007-03-07 10:09:24.908 066 18177.51 89.64 52661.43 88888.00 2007-03-07 10:09:25.408 066 18177.37 89.63 52661.52 88888.00 2007-03-07 10:09:25.908 066 18177.31 89.70 52661.66 88888.00 2007-03-07 10:09:26.408 066 18177.22 89.79 52661.67 88888.00 2007-03-07 10:09:26.908 066 18177.17 89.92 52661.67 88888.00 2007-03-07 10:09:27.408 066 18177.16 90.00 52661.71 88888.00 2007-03-07 10:09:27.908 066 18177.19 90.04 52661.79 88888.00 2007-03-07 10:09:28.408 066 18177.18 90.24 52661.76 88888.00 2007-03-07 10:09:28.908 066 18177.14 90.31 52661.75 88888.00 2007-03-07 10:09:29.408 066 18176.99 90.30 52661.70 88888.00 2007-03-07 10:09:29.908 066 18177.04 90.16 52661.72 88888.00 2007-03-07 10:09:30.408 066 18177.05 90.24 52661.72 88888.00 2007-03-07 10:09:30.908 066 18177.03 90.37 52661.77 88888.00 2007-03-07 10:09:31.408 066 18177.06 90.50 52661.75 88888.00 2007-03-07 10:09:31.908 066 18176.92 90.54 52661.68 88888.00 2007-03-07 10:09:32.408 066 18176.87 90.54 52661.80 88888.00 2007-03-07 10:09:32.908 066 18176.82 90.57 52661.87 88888.00 2007-03-07 10:09:33.408 066 18176.77 90.66 52661.87 88888.00 2007-03-07 10:09:33.908 066 18176.78 90.66 52661.88 88888.00 2007-03-07 10:09:34.408 066 18176.78 90.67 52661.95 88888.00 2007-03-07 10:09:34.908 066 18176.83 90.78 52661.97 88888.00 2007-03-07 10:09:35.408 066 18176.85 90.92 52661.95 88888.00 2007-03-07 10:09:35.908 066 18176.72 90.97 52661.84 88888.00 2007-03-07 10:09:36.408 066 18176.76 90.95 52661.70 88888.00 2007-03-07 10:09:36.908 066 18176.65 90.99 52661.70 88888.00 2007-03-07 10:09:37.408 066 18176.65 91.02 52661.74 88888.00 2007-03-07 10:09:37.908 066 18176.72 90.99 52661.80 88888.00 2007-03-07 10:09:38.408 066 18176.89 90.99 52661.89 88888.00 2007-03-07 10:09:38.908 066 18176.93 91.07 52661.97 88888.00 2007-03-07 10:09:39.408 066 18176.86 91.09 52661.93 88888.00 2007-03-07 10:09:39.908 066 18176.83 91.04 52661.92 88888.00 2007-03-07 10:09:40.408 066 18176.85 91.05 52661.95 88888.00 2007-03-07 10:09:40.908 066 18176.82 91.08 52661.93 88888.00 2007-03-07 10:09:41.408 066 18176.86 91.12 52661.97 88888.00 2007-03-07 10:09:41.908 066 18176.97 91.15 52661.90 88888.00 2007-03-07 10:09:42.408 066 18176.90 91.18 52661.89 88888.00 2007-03-07 10:09:42.908 066 18176.84 91.19 52661.87 88888.00 2007-03-07 10:09:43.408 066 18176.87 91.20 52661.81 88888.00 2007-03-07 10:09:43.908 066 18176.96 91.29 52661.79 88888.00 2007-03-07 10:09:44.408 066 18176.97 91.41 52661.90 88888.00 2007-03-07 10:09:44.908 066 18176.98 91.44 52661.86 88888.00 2007-03-07 10:09:45.408 066 18176.94 91.47 52661.94 88888.00 2007-03-07 10:09:45.908 066 18177.00 91.43 52661.91 88888.00 2007-03-07 10:09:46.408 066 18176.93 91.36 52661.87 88888.00 2007-03-07 10:09:46.908 066 18176.86 91.26 52661.77 88888.00 2007-03-07 10:09:47.408 066 18176.97 91.36 52661.82 88888.00 2007-03-07 10:09:47.908 066 18177.05 91.45 52661.74 88888.00 2007-03-07 10:09:48.408 066 18177.04 91.56 52661.71 88888.00 2007-03-07 10:09:48.908 066 18177.01 91.56 52661.82 88888.00 2007-03-07 10:09:49.408 066 18177.06 91.54 52661.81 88888.00 2007-03-07 10:09:49.908 066 18176.99 91.51 52661.77 88888.00 2007-03-07 10:09:50.408 066 18177.01 91.57 52661.86 88888.00 2007-03-07 10:09:50.908 066 18176.85 91.56 52661.79 88888.00 2007-03-07 10:09:51.408 066 18176.65 91.54 52661.84 88888.00 2007-03-07 10:09:51.908 066 18176.65 91.68 52661.83 88888.00 2007-03-07 10:09:52.408 066 18176.57 91.61 52661.72 88888.00 2007-03-07 10:09:52.908 066 18176.61 91.56 52661.86 88888.00 2007-03-07 10:09:53.408 066 18176.64 91.58 52661.86 88888.00 2007-03-07 10:09:53.908 066 18176.53 91.64 52661.90 88888.00 2007-03-07 10:09:54.408 066 18176.51 91.68 52662.03 88888.00 2007-03-07 10:09:54.908 066 18176.56 91.70 52662.04 88888.00 2007-03-07 10:09:55.408 066 18176.40 91.70 52661.97 88888.00 2007-03-07 10:09:55.908 066 18176.27 91.68 52661.94 88888.00 2007-03-07 10:09:56.408 066 18176.30 91.61 52662.03 88888.00 2007-03-07 10:09:56.908 066 18176.32 91.49 52662.13 88888.00 2007-03-07 10:09:57.408 066 18176.27 91.48 52662.16 88888.00 2007-03-07 10:09:57.908 066 18176.30 91.65 52662.04 88888.00 2007-03-07 10:09:58.408 066 18176.31 91.53 52662.09 88888.00 2007-03-07 10:09:58.908 066 18176.29 91.26 52662.22 88888.00 2007-03-07 10:09:59.408 066 18176.23 91.23 52662.15 88888.00 2007-03-07 10:09:59.908 066 18176.28 91.45 52662.12 88888.00 2007-03-07 10:10:00.408 066 18176.29 91.63 52662.07 88888.00 2007-03-07 10:10:00.908 066 18176.21 91.61 52661.94 88888.00 2007-03-07 10:10:01.408 066 18176.27 91.56 52661.93 88888.00 2007-03-07 10:10:01.908 066 18176.30 91.44 52661.94 88888.00 2007-03-07 10:10:02.408 066 18176.39 91.41 52661.89 88888.00 2007-03-07 10:10:02.908 066 18176.47 91.37 52661.89 88888.00 2007-03-07 10:10:03.408 066 18176.44 91.33 52661.97 88888.00 2007-03-07 10:10:03.908 066 18176.49 91.40 52662.00 88888.00 2007-03-07 10:10:04.408 066 18176.55 91.38 52662.02 88888.00 2007-03-07 10:10:04.908 066 18176.56 91.38 52662.06 88888.00 2007-03-07 10:10:05.408 066 18176.76 91.42 52662.07 88888.00 2007-03-07 10:10:05.908 066 18176.95 91.41 52662.02 88888.00 2007-03-07 10:10:06.408 066 18176.95 91.40 52661.98 88888.00 2007-03-07 10:10:06.908 066 18177.03 91.41 52662.00 88888.00 2007-03-07 10:10:07.408 066 18177.04 91.53 52662.10 88888.00 2007-03-07 10:10:07.908 066 18177.10 91.55 52662.14 88888.00 2007-03-07 10:10:08.408 066 18177.18 91.54 52662.12 88888.00 2007-03-07 10:10:08.908 066 18177.29 91.57 52662.13 88888.00 2007-03-07 10:10:09.408 066 18177.27 91.47 52662.11 88888.00 2007-03-07 10:10:09.908 066 18177.26 91.53 52662.06 88888.00 2007-03-07 10:10:10.408 066 18177.36 91.63 52662.11 88888.00 2007-03-07 10:10:10.908 066 18177.42 91.62 52662.13 88888.00 2007-03-07 10:10:11.408 066 18177.49 91.63 52662.18 88888.00 2007-03-07 10:10:11.908 066 18177.42 91.61 52662.14 88888.00 2007-03-07 10:10:12.408 066 18177.49 91.65 52662.05 88888.00 2007-03-07 10:10:12.908 066 18177.51 91.74 52662.16 88888.00 2007-03-07 10:10:13.408 066 18177.48 91.81 52662.36 88888.00 2007-03-07 10:10:13.908 066 18177.41 91.91 52662.24 88888.00 2007-03-07 10:10:14.408 066 18177.53 92.02 52662.14 88888.00 2007-03-07 10:10:14.908 066 18177.40 92.09 52662.19 88888.00 2007-03-07 10:10:15.408 066 18177.30 92.11 52662.15 88888.00 2007-03-07 10:10:15.908 066 18177.31 92.14 52662.29 88888.00 2007-03-07 10:10:16.408 066 18177.37 92.13 52662.44 88888.00 2007-03-07 10:10:16.908 066 18177.31 92.22 52662.37 88888.00 2007-03-07 10:10:17.408 066 18177.25 92.24 52662.37 88888.00 2007-03-07 10:10:17.908 066 18177.19 92.25 52662.36 88888.00 2007-03-07 10:10:18.408 066 18177.09 92.24 52662.25 88888.00 2007-03-07 10:10:18.908 066 18177.10 92.26 52662.29 88888.00 2007-03-07 10:10:19.408 066 18177.04 92.23 52662.36 88888.00 2007-03-07 10:10:19.908 066 18177.01 92.24 52662.45 88888.00 2007-03-07 10:10:20.408 066 18177.05 92.31 52662.42 88888.00 2007-03-07 10:10:20.908 066 18177.03 92.26 52662.40 88888.00 2007-03-07 10:10:21.408 066 18177.00 92.32 52662.41 88888.00 2007-03-07 10:10:21.908 066 18177.00 92.34 52662.51 88888.00 2007-03-07 10:10:22.408 066 18176.81 92.33 52662.64 88888.00 2007-03-07 10:10:22.908 066 18176.81 92.31 52662.60 88888.00 2007-03-07 10:10:23.408 066 18176.82 92.40 52662.64 88888.00 2007-03-07 10:10:23.908 066 18176.76 92.47 52662.71 88888.00 2007-03-07 10:10:24.408 066 18176.65 92.56 52662.74 88888.00 2007-03-07 10:10:24.908 066 18176.65 92.58 52662.71 88888.00 2007-03-07 10:10:25.408 066 18176.65 92.64 52662.70 88888.00 2007-03-07 10:10:25.908 066 18176.72 92.61 52662.67 88888.00 2007-03-07 10:10:26.408 066 18176.79 92.72 52662.69 88888.00 2007-03-07 10:10:26.908 066 18176.79 92.77 52662.68 88888.00 2007-03-07 10:10:27.408 066 18176.89 92.73 52662.68 88888.00 2007-03-07 10:10:27.908 066 18176.94 92.72 52662.69 88888.00 2007-03-07 10:10:28.408 066 18176.95 92.75 52662.72 88888.00 2007-03-07 10:10:28.908 066 18176.84 92.88 52662.79 88888.00 2007-03-07 10:10:29.408 066 18176.81 92.97 52662.74 88888.00 2007-03-07 10:10:29.908 066 18176.89 92.98 52662.79 88888.00 2007-03-07 10:10:30.408 066 18176.94 92.97 52662.75 88888.00 2007-03-07 10:10:30.908 066 18176.96 93.01 52662.77 88888.00 2007-03-07 10:10:31.408 066 18176.90 93.02 52662.70 88888.00 2007-03-07 10:10:31.908 066 18176.82 93.16 52662.71 88888.00 2007-03-07 10:10:32.408 066 18176.82 93.23 52662.75 88888.00 2007-03-07 10:10:32.908 066 18176.86 93.21 52662.80 88888.00 2007-03-07 10:10:33.408 066 18176.83 93.15 52662.73 88888.00 2007-03-07 10:10:33.908 066 18176.83 93.18 52662.84 88888.00 2007-03-07 10:10:34.408 066 18176.87 93.29 52662.94 88888.00 2007-03-07 10:10:34.908 066 18176.83 93.28 52662.98 88888.00 2007-03-07 10:10:35.408 066 18176.89 93.33 52662.93 88888.00 2007-03-07 10:10:35.908 066 18176.87 93.23 52662.96 88888.00 2007-03-07 10:10:36.408 066 18176.76 93.19 52662.94 88888.00 2007-03-07 10:10:36.908 066 18176.89 93.22 52662.99 88888.00 2007-03-07 10:10:37.408 066 18176.88 93.20 52662.94 88888.00 2007-03-07 10:10:37.908 066 18176.85 93.26 52662.88 88888.00 2007-03-07 10:10:38.408 066 18176.94 93.21 52662.92 88888.00 2007-03-07 10:10:38.908 066 18176.94 93.11 52662.87 88888.00 2007-03-07 10:10:39.408 066 18176.87 93.13 52662.88 88888.00 2007-03-07 10:10:39.908 066 18176.95 93.13 52662.87 88888.00 2007-03-07 10:10:40.408 066 18177.05 93.12 52662.87 88888.00 2007-03-07 10:10:40.908 066 18177.14 93.19 52662.88 88888.00 2007-03-07 10:10:41.408 066 18177.15 93.18 52662.84 88888.00 2007-03-07 10:10:41.908 066 18177.11 93.22 52662.84 88888.00 2007-03-07 10:10:42.408 066 18177.07 93.21 52662.98 88888.00 2007-03-07 10:10:42.908 066 18177.05 93.21 52662.87 88888.00 2007-03-07 10:10:43.408 066 18177.16 93.28 52662.77 88888.00 2007-03-07 10:10:43.908 066 18177.19 93.31 52662.77 88888.00 2007-03-07 10:10:44.408 066 18177.04 93.36 52662.76 88888.00 2007-03-07 10:10:44.908 066 18177.11 93.35 52662.83 88888.00 2007-03-07 10:10:45.408 066 18177.21 93.29 52662.96 88888.00 2007-03-07 10:10:45.908 066 18177.26 93.22 52662.98 88888.00 2007-03-07 10:10:46.408 066 18177.21 93.32 52662.91 88888.00 2007-03-07 10:10:46.908 066 18177.29 93.34 52662.90 88888.00 2007-03-07 10:10:47.408 066 18177.22 93.33 52662.94 88888.00 2007-03-07 10:10:47.908 066 18177.14 93.38 52662.99 88888.00 2007-03-07 10:10:48.408 066 18177.22 93.38 52662.98 88888.00 2007-03-07 10:10:48.908 066 18177.27 93.45 52663.00 88888.00 2007-03-07 10:10:49.408 066 18177.25 93.53 52663.06 88888.00 2007-03-07 10:10:49.908 066 18177.47 93.54 52662.96 88888.00 2007-03-07 10:10:50.408 066 18177.55 93.59 52663.04 88888.00 2007-03-07 10:10:50.908 066 18177.42 93.69 52663.10 88888.00 2007-03-07 10:10:51.408 066 18177.44 93.80 52663.11 88888.00 2007-03-07 10:10:51.908 066 18177.52 93.83 52663.16 88888.00 2007-03-07 10:10:52.408 066 18177.52 93.86 52663.30 88888.00 2007-03-07 10:10:52.908 066 18177.52 93.90 52663.34 88888.00 2007-03-07 10:10:53.408 066 18177.60 93.95 52663.30 88888.00 2007-03-07 10:10:53.908 066 18177.43 93.98 52663.30 88888.00 2007-03-07 10:10:54.408 066 18177.38 94.02 52663.22 88888.00 2007-03-07 10:10:54.908 066 18177.49 94.10 52663.28 88888.00 2007-03-07 10:10:55.408 066 18177.63 94.08 52663.35 88888.00 2007-03-07 10:10:55.908 066 18177.55 94.13 52663.37 88888.00 2007-03-07 10:10:56.408 066 18177.54 94.24 52663.38 88888.00 2007-03-07 10:10:56.908 066 18177.59 94.35 52663.37 88888.00 2007-03-07 10:10:57.408 066 18177.63 94.43 52663.37 88888.00 2007-03-07 10:10:57.908 066 18177.68 94.40 52663.39 88888.00 2007-03-07 10:10:58.408 066 18177.62 94.47 52663.50 88888.00 2007-03-07 10:10:58.908 066 18177.62 94.44 52663.50 88888.00 2007-03-07 10:10:59.408 066 18177.50 94.41 52663.51 88888.00 2007-03-07 10:10:59.908 066 18177.44 94.45 52663.44 88888.00 2007-03-07 10:11:00.408 066 18177.47 94.47 52663.43 88888.00 2007-03-07 10:11:00.908 066 18177.58 94.63 52663.43 88888.00 2007-03-07 10:11:01.408 066 18177.64 94.80 52663.54 88888.00 2007-03-07 10:11:01.908 066 18177.61 94.82 52663.61 88888.00 2007-03-07 10:11:02.408 066 18177.55 94.80 52663.66 88888.00 2007-03-07 10:11:02.908 066 18177.61 94.87 52663.56 88888.00 2007-03-07 10:11:03.408 066 18177.75 94.87 52663.66 88888.00 2007-03-07 10:11:03.908 066 18177.79 94.83 52663.69 88888.00 2007-03-07 10:11:04.408 066 18177.76 94.86 52663.75 88888.00 2007-03-07 10:11:04.908 066 18177.75 94.87 52663.60 88888.00 2007-03-07 10:11:05.408 066 18177.90 94.92 52663.54 88888.00 2007-03-07 10:11:05.908 066 18177.91 94.94 52663.53 88888.00 2007-03-07 10:11:06.408 066 18177.92 94.95 52663.54 88888.00 2007-03-07 10:11:06.908 066 18177.95 94.97 52663.71 88888.00 2007-03-07 10:11:07.408 066 18178.04 95.01 52663.75 88888.00 2007-03-07 10:11:07.908 066 18178.15 95.10 52663.72 88888.00 2007-03-07 10:11:08.408 066 18178.18 95.11 52663.76 88888.00 2007-03-07 10:11:08.908 066 18178.27 95.15 52663.73 88888.00 2007-03-07 10:11:09.408 066 18178.41 95.22 52663.62 88888.00 2007-03-07 10:11:09.908 066 18178.42 95.25 52663.57 88888.00 2007-03-07 10:11:10.408 066 18178.28 95.32 52663.56 88888.00 2007-03-07 10:11:10.908 066 18178.24 95.37 52663.56 88888.00 2007-03-07 10:11:11.408 066 18178.25 95.41 52663.61 88888.00 2007-03-07 10:11:11.908 066 18178.10 95.44 52663.58 88888.00 2007-03-07 10:11:12.408 066 18178.34 95.45 52663.56 88888.00 2007-03-07 10:11:12.908 066 18178.45 95.45 52663.64 88888.00 2007-03-07 10:11:13.408 066 18178.55 95.47 52663.62 88888.00 2007-03-07 10:11:13.908 066 18178.50 95.50 52663.69 88888.00 2007-03-07 10:11:14.405 066 18178.35 95.51 52663.83 88888.00 2007-03-07 10:11:14.905 066 18178.41 95.65 52663.79 88888.00 2007-03-07 10:11:15.405 066 18178.44 95.69 52663.73 88888.00 2007-03-07 10:11:15.905 066 18178.48 95.73 52663.78 88888.00 2007-03-07 10:11:16.405 066 18178.57 95.77 52663.84 88888.00 2007-03-07 10:11:16.905 066 18178.70 95.74 52663.77 88888.00 2007-03-07 10:11:17.405 066 18178.70 95.67 52663.81 88888.00 2007-03-07 10:11:17.905 066 18178.70 95.69 52663.77 88888.00 2007-03-07 10:11:18.405 066 18178.67 95.78 52663.76 88888.00 2007-03-07 10:11:18.905 066 18178.55 95.76 52663.86 88888.00 2007-03-07 10:11:19.405 066 18178.61 95.82 52663.90 88888.00 2007-03-07 10:11:19.905 066 18178.64 95.89 52663.89 88888.00 2007-03-07 10:11:20.405 066 18178.71 95.91 52663.81 88888.00 2007-03-07 10:11:20.905 066 18178.78 95.95 52663.83 88888.00 2007-03-07 10:11:21.405 066 18178.81 95.90 52663.88 88888.00 2007-03-07 10:11:21.905 066 18178.80 95.82 52663.85 88888.00 2007-03-07 10:11:22.405 066 18178.73 95.79 52663.91 88888.00 2007-03-07 10:11:22.905 066 18178.78 95.68 52664.01 88888.00 2007-03-07 10:11:23.405 066 18178.89 95.59 52664.00 88888.00 2007-03-07 10:11:23.905 066 18178.84 95.63 52663.93 88888.00 2007-03-07 10:11:24.405 066 18178.94 95.68 52663.95 88888.00 2007-03-07 10:11:24.905 066 18178.99 95.52 52663.96 88888.00 2007-03-07 10:11:25.405 066 18179.00 95.39 52663.93 88888.00 2007-03-07 10:11:25.905 066 18179.03 95.41 52663.93 88888.00 2007-03-07 10:11:26.405 066 18179.16 95.43 52663.91 88888.00 2007-03-07 10:11:26.905 066 18179.16 95.51 52663.92 88888.00 2007-03-07 10:11:27.405 066 18179.05 95.53 52663.99 88888.00 2007-03-07 10:11:27.905 066 18179.06 95.47 52663.98 88888.00 2007-03-07 10:11:28.405 066 18179.13 95.44 52663.93 88888.00 2007-03-07 10:11:28.905 066 18179.32 95.44 52663.92 88888.00 2007-03-07 10:11:29.405 066 18179.40 95.41 52663.93 88888.00 2007-03-07 10:11:29.905 066 18179.39 95.40 52663.88 88888.00 2007-03-07 10:11:30.405 066 18179.34 95.44 52664.03 88888.00 2007-03-07 10:11:30.905 066 18179.51 95.42 52664.06 88888.00 2007-03-07 10:11:31.405 066 18179.58 95.40 52663.90 88888.00 2007-03-07 10:11:31.905 066 18179.66 95.39 52663.95 88888.00 2007-03-07 10:11:32.405 066 18179.73 95.26 52664.00 88888.00 2007-03-07 10:11:32.905 066 18179.70 95.20 52663.95 88888.00 2007-03-07 10:11:33.405 066 18179.80 95.25 52663.93 88888.00 2007-03-07 10:11:33.905 066 18179.86 95.36 52663.89 88888.00 2007-03-07 10:11:34.405 066 18179.92 95.38 52663.89 88888.00 2007-03-07 10:11:34.905 066 18179.97 95.39 52663.90 88888.00 2007-03-07 10:11:35.405 066 18180.05 95.40 52663.95 88888.00 2007-03-07 10:11:35.905 066 18180.14 95.34 52664.01 88888.00 2007-03-07 10:11:36.405 066 18180.21 95.36 52664.14 88888.00 2007-03-07 10:11:36.905 066 18180.29 95.43 52664.23 88888.00 2007-03-07 10:11:37.405 066 18180.54 95.43 52664.26 88888.00 2007-03-07 10:11:37.905 066 18180.45 95.45 52664.35 88888.00 2007-03-07 10:11:38.405 066 18180.48 95.44 52664.44 88888.00 2007-03-07 10:11:38.905 066 18180.48 95.48 52664.54 88888.00 2007-03-07 10:11:39.405 066 18180.47 95.63 52664.55 88888.00 2007-03-07 10:11:39.905 066 18180.45 95.64 52664.59 88888.00 2007-03-07 10:11:40.405 066 18180.47 95.61 52664.55 88888.00 2007-03-07 10:11:40.905 066 18180.57 95.64 52664.44 88888.00 2007-03-07 10:11:41.405 066 18180.58 95.77 52664.38 88888.00 2007-03-07 10:11:41.905 066 18180.58 95.88 52664.47 88888.00 2007-03-07 10:11:42.405 066 18180.58 95.90 52664.55 88888.00 2007-03-07 10:11:42.905 066 18180.56 95.95 52664.54 88888.00 2007-03-07 10:11:43.405 066 18180.65 96.00 52664.54 88888.00 2007-03-07 10:11:43.905 066 18180.58 96.11 52664.71 88888.00 2007-03-07 10:11:44.405 066 18180.54 96.17 52664.78 88888.00 2007-03-07 10:11:44.905 066 18180.58 96.21 52664.83 88888.00 2007-03-07 10:11:45.405 066 18180.58 96.21 52664.84 88888.00 2007-03-07 10:11:45.905 066 18180.57 96.23 52664.88 88888.00 2007-03-07 10:11:46.405 066 18180.62 96.19 52665.03 88888.00 2007-03-07 10:11:46.905 066 18180.65 96.35 52665.08 88888.00 2007-03-07 10:11:47.405 066 18180.54 96.43 52665.15 88888.00 2007-03-07 10:11:47.905 066 18180.38 96.52 52665.16 88888.00 2007-03-07 10:11:48.405 066 18180.35 96.56 52665.22 88888.00 2007-03-07 10:11:48.905 066 18180.37 96.64 52665.25 88888.00 2007-03-07 10:11:49.405 066 18180.40 96.62 52665.19 88888.00 2007-03-07 10:11:49.905 066 18180.38 96.58 52665.31 88888.00 2007-03-07 10:11:50.405 066 18180.35 96.75 52665.32 88888.00 2007-03-07 10:11:50.905 066 18180.42 96.73 52665.27 88888.00 2007-03-07 10:11:51.405 066 18180.49 96.76 52665.35 88888.00 2007-03-07 10:11:51.905 066 18180.51 96.86 52665.38 88888.00 2007-03-07 10:11:52.405 066 18180.44 96.89 52665.34 88888.00 2007-03-07 10:11:52.905 066 18180.35 97.00 52665.24 88888.00 2007-03-07 10:11:53.405 066 18180.38 96.99 52665.24 88888.00 2007-03-07 10:11:53.905 066 18180.41 97.01 52665.24 88888.00 2007-03-07 10:11:54.405 066 18180.45 97.08 52665.27 88888.00 2007-03-07 10:11:54.905 066 18180.46 97.11 52665.36 88888.00 2007-03-07 10:11:55.405 066 18180.55 97.20 52665.19 88888.00 2007-03-07 10:11:55.905 066 18180.59 97.13 52665.07 88888.00 2007-03-07 10:11:56.405 066 18180.64 97.17 52665.04 88888.00 2007-03-07 10:11:56.905 066 18180.62 97.14 52665.11 88888.00 2007-03-07 10:11:57.405 066 18180.66 97.02 52665.22 88888.00 2007-03-07 10:11:57.905 066 18180.69 97.02 52665.29 88888.00 2007-03-07 10:11:58.405 066 18180.66 96.99 52665.23 88888.00 2007-03-07 10:11:58.905 066 18180.79 97.02 52665.27 88888.00 2007-03-07 10:11:59.405 066 18180.89 97.09 52665.17 88888.00 2007-03-07 10:11:59.905 066 18180.91 97.16 52665.12 88888.00 2007-03-07 10:12:00.405 066 18181.07 97.18 52665.17 88888.00 2007-03-07 10:12:00.905 066 18180.97 97.14 52665.17 88888.00 2007-03-07 10:12:01.405 066 18181.00 97.12 52665.15 88888.00 2007-03-07 10:12:01.905 066 18181.13 97.18 52665.05 88888.00 2007-03-07 10:12:02.405 066 18181.22 97.13 52665.03 88888.00 2007-03-07 10:12:02.905 066 18181.40 97.14 52665.11 88888.00 2007-03-07 10:12:03.405 066 18181.52 97.10 52665.06 88888.00 2007-03-07 10:12:03.905 066 18181.52 97.07 52665.04 88888.00 2007-03-07 10:12:04.405 066 18181.45 97.17 52665.11 88888.00 2007-03-07 10:12:04.905 066 18181.55 97.18 52665.15 88888.00 2007-03-07 10:12:05.405 066 18181.65 97.15 52665.16 88888.00 2007-03-07 10:12:05.905 066 18181.73 97.17 52665.08 88888.00 2007-03-07 10:12:06.405 066 18181.83 97.12 52665.09 88888.00 2007-03-07 10:12:06.905 066 18182.00 97.03 52665.07 88888.00 2007-03-07 10:12:07.405 066 18182.11 97.01 52664.96 88888.00 2007-03-07 10:12:07.905 066 18182.32 97.03 52665.03 88888.00 2007-03-07 10:12:08.405 066 18182.25 97.08 52664.99 88888.00 2007-03-07 10:12:08.905 066 18182.21 97.07 52665.04 88888.00 2007-03-07 10:12:09.405 066 18182.32 97.06 52665.11 88888.00 2007-03-07 10:12:09.905 066 18182.43 97.18 52665.15 88888.00 2007-03-07 10:12:10.405 066 18182.40 97.33 52665.25 88888.00 2007-03-07 10:12:10.905 066 18182.42 97.35 52665.25 88888.00 2007-03-07 10:12:11.405 066 18182.52 97.33 52665.26 88888.00 2007-03-07 10:12:11.905 066 18182.62 97.29 52665.30 88888.00 2007-03-07 10:12:12.405 066 18182.60 97.23 52665.29 88888.00 2007-03-07 10:12:12.905 066 18182.68 97.20 52665.36 88888.00 2007-03-07 10:12:13.405 066 18182.84 97.23 52665.43 88888.00 2007-03-07 10:12:13.905 066 18182.92 97.21 52665.43 88888.00 2007-03-07 10:12:14.405 066 18182.92 97.23 52665.35 88888.00 2007-03-07 10:12:14.905 066 18182.80 97.26 52665.40 88888.00 2007-03-07 10:12:15.405 066 18182.75 97.29 52665.51 88888.00 2007-03-07 10:12:15.905 066 18182.90 97.32 52665.50 88888.00 2007-03-07 10:12:16.405 066 18182.91 97.26 52665.50 88888.00 2007-03-07 10:12:16.905 066 18183.00 97.31 52665.63 88888.00 2007-03-07 10:12:17.405 066 18182.98 97.42 52665.59 88888.00 2007-03-07 10:12:17.905 066 18182.94 97.49 52665.50 88888.00 2007-03-07 10:12:18.405 066 18182.94 97.51 52665.54 88888.00 2007-03-07 10:12:18.905 066 18183.04 97.49 52665.61 88888.00 2007-03-07 10:12:19.405 066 18183.19 97.50 52665.61 88888.00 2007-03-07 10:12:19.905 066 18183.25 97.52 52665.57 88888.00 2007-03-07 10:12:20.405 066 18183.30 97.47 52665.58 88888.00 2007-03-07 10:12:20.905 066 18183.38 97.38 52665.60 88888.00 2007-03-07 10:12:21.405 066 18183.28 97.45 52665.76 88888.00 2007-03-07 10:12:21.905 066 18183.33 97.46 52665.87 88888.00 2007-03-07 10:12:22.405 066 18183.34 97.55 52665.83 88888.00 2007-03-07 10:12:22.905 066 18183.29 97.65 52665.74 88888.00 2007-03-07 10:12:23.405 066 18183.48 97.65 52665.77 88888.00 2007-03-07 10:12:23.905 066 18183.60 97.65 52665.63 88888.00 2007-03-07 10:12:24.405 066 18183.57 97.64 52665.52 88888.00 2007-03-07 10:12:24.905 066 18183.59 97.64 52665.64 88888.00 2007-03-07 10:12:25.405 066 18183.70 97.58 52665.64 88888.00 2007-03-07 10:12:25.905 066 18183.66 97.56 52665.61 88888.00 2007-03-07 10:12:26.405 066 18183.80 97.58 52665.60 88888.00 2007-03-07 10:12:26.905 066 18184.00 97.59 52665.65 88888.00 2007-03-07 10:12:27.405 066 18184.01 97.55 52665.70 88888.00 2007-03-07 10:12:27.905 066 18183.93 97.50 52665.66 88888.00 2007-03-07 10:12:28.405 066 18183.89 97.52 52665.64 88888.00 2007-03-07 10:12:28.905 066 18183.91 97.58 52665.66 88888.00 2007-03-07 10:12:29.405 066 18183.88 97.61 52665.70 88888.00 2007-03-07 10:12:29.905 066 18184.06 97.72 52665.73 88888.00 2007-03-07 10:12:30.405 066 18184.23 97.73 52665.73 88888.00 2007-03-07 10:12:30.905 066 18184.13 97.66 52665.63 88888.00 2007-03-07 10:12:31.405 066 18184.05 97.72 52665.62 88888.00 2007-03-07 10:12:31.905 066 18184.17 97.80 52665.71 88888.00 2007-03-07 10:12:32.405 066 18184.32 97.83 52665.67 88888.00 2007-03-07 10:12:32.905 066 18184.45 97.81 52665.67 88888.00 2007-03-07 10:12:33.405 066 18184.46 97.79 52665.57 88888.00 2007-03-07 10:12:33.905 066 18184.44 97.89 52665.61 88888.00 2007-03-07 10:12:34.405 066 18184.48 97.94 52665.72 88888.00 2007-03-07 10:12:34.905 066 18184.44 97.94 52665.74 88888.00 2007-03-07 10:12:35.405 066 18184.40 97.96 52665.74 88888.00 2007-03-07 10:12:35.905 066 18184.43 98.00 52665.74 88888.00 2007-03-07 10:12:36.405 066 18184.47 98.01 52665.69 88888.00 2007-03-07 10:12:36.905 066 18184.57 97.89 52665.80 88888.00 2007-03-07 10:12:37.405 066 18184.47 97.91 52665.94 88888.00 2007-03-07 10:12:37.905 066 18184.55 97.91 52666.03 88888.00 2007-03-07 10:12:38.405 066 18184.54 97.96 52666.06 88888.00 2007-03-07 10:12:38.905 066 18184.54 97.97 52666.10 88888.00 2007-03-07 10:12:39.405 066 18184.47 97.90 52666.01 88888.00 2007-03-07 10:12:39.905 066 18184.31 97.91 52665.93 88888.00 2007-03-07 10:12:40.405 066 18184.42 97.89 52665.98 88888.00 2007-03-07 10:12:40.905 066 18184.46 97.83 52665.99 88888.00 2007-03-07 10:12:41.405 066 18184.39 97.85 52665.98 88888.00 2007-03-07 10:12:41.905 066 18184.31 97.77 52666.00 88888.00 2007-03-07 10:12:42.405 066 18184.28 97.72 52666.04 88888.00 2007-03-07 10:12:42.905 066 18184.36 97.68 52665.97 88888.00 2007-03-07 10:12:43.405 066 18184.35 97.69 52665.99 88888.00 2007-03-07 10:12:43.905 066 18184.35 97.71 52666.13 88888.00 2007-03-07 10:12:44.405 066 18184.44 97.67 52666.13 88888.00 2007-03-07 10:12:44.905 066 18184.48 97.65 52666.11 88888.00 2007-03-07 10:12:45.405 066 18184.50 97.62 52666.23 88888.00 2007-03-07 10:12:45.905 066 18184.53 97.57 52666.22 88888.00 2007-03-07 10:12:46.405 066 18184.59 97.48 52666.19 88888.00 2007-03-07 10:12:46.905 066 18184.65 97.47 52666.21 88888.00 2007-03-07 10:12:47.405 066 18184.57 97.39 52666.13 88888.00 2007-03-07 10:12:47.905 066 18184.54 97.28 52666.13 88888.00 2007-03-07 10:12:48.405 066 18184.68 97.25 52666.13 88888.00 2007-03-07 10:12:48.905 066 18184.81 97.26 52666.00 88888.00 2007-03-07 10:12:49.405 066 18184.80 97.24 52665.96 88888.00 2007-03-07 10:12:49.905 066 18184.85 97.13 52665.98 88888.00 2007-03-07 10:12:50.405 066 18184.83 97.12 52665.96 88888.00 2007-03-07 10:12:50.905 066 18184.93 97.14 52665.88 88888.00 2007-03-07 10:12:51.405 066 18185.01 97.11 52665.84 88888.00 2007-03-07 10:12:51.905 066 18185.04 97.06 52665.80 88888.00 2007-03-07 10:12:52.405 066 18185.12 97.01 52665.87 88888.00 2007-03-07 10:12:52.905 066 18185.23 96.91 52666.07 88888.00 2007-03-07 10:12:53.405 066 18185.14 96.90 52666.12 88888.00 2007-03-07 10:12:53.905 066 18185.15 96.98 52666.04 88888.00 2007-03-07 10:12:54.405 066 18185.21 97.10 52665.96 88888.00 2007-03-07 10:12:54.905 066 18185.03 97.21 52665.89 88888.00 2007-03-07 10:12:55.405 066 18185.09 97.16 52665.92 88888.00 2007-03-07 10:12:55.905 066 18185.08 97.18 52666.10 88888.00 2007-03-07 10:12:56.405 066 18185.08 97.18 52666.22 88888.00 2007-03-07 10:12:56.905 066 18185.07 97.21 52666.21 88888.00 2007-03-07 10:12:57.405 066 18185.05 97.26 52666.08 88888.00 2007-03-07 10:12:57.905 066 18185.12 97.21 52666.10 88888.00 2007-03-07 10:12:58.405 066 18185.18 97.26 52666.13 88888.00 2007-03-07 10:12:58.905 066 18185.11 97.31 52666.22 88888.00 2007-03-07 10:12:59.405 066 18185.09 97.34 52666.22 88888.00 2007-03-07 10:12:59.905 066 18185.20 97.31 52666.22 88888.00 2007-03-07 10:13:00.405 066 18185.19 97.28 52666.12 88888.00 2007-03-07 10:13:00.905 066 18185.24 97.32 52666.15 88888.00 2007-03-07 10:13:01.405 066 18185.22 97.32 52666.20 88888.00 2007-03-07 10:13:01.905 066 18185.21 97.26 52666.22 88888.00 2007-03-07 10:13:02.405 066 18185.25 97.34 52666.42 88888.00 2007-03-07 10:13:02.905 066 18185.32 97.37 52666.56 88888.00 2007-03-07 10:13:03.405 066 18185.23 97.46 52666.36 88888.00 2007-03-07 10:13:03.905 066 18185.12 97.50 52666.24 88888.00 2007-03-07 10:13:04.405 066 18185.26 97.46 52666.16 88888.00 2007-03-07 10:13:04.905 066 18185.18 97.46 52666.22 88888.00 2007-03-07 10:13:05.405 066 18185.14 97.57 52666.19 88888.00 2007-03-07 10:13:05.905 066 18185.19 97.58 52666.16 88888.00 2007-03-07 10:13:06.405 066 18185.26 97.50 52666.19 88888.00 2007-03-07 10:13:06.905 066 18185.37 97.54 52666.21 88888.00 2007-03-07 10:13:07.405 066 18185.36 97.62 52666.16 88888.00 2007-03-07 10:13:07.905 066 18185.20 97.55 52666.13 88888.00 2007-03-07 10:13:08.405 066 18185.15 97.65 52666.13 88888.00 2007-03-07 10:13:08.905 066 18185.16 97.70 52666.15 88888.00 2007-03-07 10:13:09.405 066 18185.20 97.58 52666.21 88888.00 2007-03-07 10:13:09.905 066 18185.39 97.59 52666.32 88888.00 2007-03-07 10:13:10.405 066 18185.44 97.69 52666.20 88888.00 2007-03-07 10:13:10.905 066 18185.47 97.78 52666.20 88888.00 2007-03-07 10:13:11.405 066 18185.50 97.84 52666.33 88888.00 2007-03-07 10:13:11.905 066 18185.48 97.85 52666.23 88888.00 2007-03-07 10:13:12.405 066 18185.52 97.86 52666.15 88888.00 2007-03-07 10:13:12.905 066 18185.46 97.83 52666.21 88888.00 2007-03-07 10:13:13.405 066 18185.43 97.80 52666.19 88888.00 2007-03-07 10:13:13.905 066 18185.39 97.80 52666.09 88888.00 2007-03-07 10:13:14.405 066 18185.30 97.84 52666.10 88888.00 2007-03-07 10:13:14.905 066 18185.39 97.84 52666.12 88888.00 2007-03-07 10:13:15.405 066 18185.56 97.84 52666.13 88888.00 2007-03-07 10:13:15.905 066 18185.62 97.96 52666.13 88888.00 2007-03-07 10:13:16.405 066 18185.64 97.96 52666.13 88888.00 2007-03-07 10:13:16.905 066 18185.62 97.95 52666.25 88888.00 2007-03-07 10:13:17.405 066 18185.59 97.91 52666.23 88888.00 2007-03-07 10:13:17.905 066 18185.68 97.87 52666.12 88888.00 2007-03-07 10:13:18.405 066 18185.67 97.90 52666.13 88888.00 2007-03-07 10:13:18.905 066 18185.64 97.91 52666.12 88888.00 2007-03-07 10:13:19.405 066 18185.74 97.89 52666.10 88888.00 2007-03-07 10:13:19.905 066 18185.74 97.96 52666.11 88888.00 2007-03-07 10:13:20.405 066 18185.78 98.00 52666.15 88888.00 2007-03-07 10:13:20.905 066 18185.70 98.05 52666.28 88888.00 2007-03-07 10:13:21.405 066 18185.75 97.99 52666.23 88888.00 2007-03-07 10:13:21.905 066 18185.78 97.99 52666.11 88888.00 2007-03-07 10:13:22.405 066 18185.74 97.97 52666.07 88888.00 2007-03-07 10:13:22.905 066 18185.65 98.01 52666.06 88888.00 2007-03-07 10:13:23.405 066 18185.70 97.98 52666.07 88888.00 2007-03-07 10:13:23.905 066 18185.78 97.92 52666.12 88888.00 2007-03-07 10:13:24.405 066 18185.90 98.00 52666.07 88888.00 2007-03-07 10:13:24.905 066 18185.87 98.00 52666.01 88888.00 2007-03-07 10:13:25.405 066 18185.91 97.98 52666.06 88888.00 2007-03-07 10:13:25.905 066 18185.89 97.97 52666.07 88888.00 2007-03-07 10:13:26.405 066 18185.87 97.98 52666.00 88888.00 2007-03-07 10:13:26.905 066 18185.86 97.98 52666.08 88888.00 2007-03-07 10:13:27.405 066 18185.99 97.92 52666.07 88888.00 2007-03-07 10:13:27.905 066 18186.00 97.82 52666.04 88888.00 2007-03-07 10:13:28.405 066 18186.06 97.82 52665.92 88888.00 2007-03-07 10:13:28.905 066 18186.01 97.76 52665.90 88888.00 2007-03-07 10:13:29.405 066 18185.97 97.73 52665.97 88888.00 2007-03-07 10:13:29.905 066 18186.01 97.64 52666.03 88888.00 2007-03-07 10:13:30.405 066 18185.88 97.53 52665.86 88888.00 2007-03-07 10:13:30.905 066 18185.89 97.54 52665.75 88888.00 2007-03-07 10:13:31.405 066 18186.09 97.57 52665.85 88888.00 2007-03-07 10:13:31.905 066 18186.12 97.55 52665.93 88888.00 2007-03-07 10:13:32.405 066 18186.09 97.46 52665.94 88888.00 2007-03-07 10:13:32.905 066 18186.11 97.43 52665.90 88888.00 2007-03-07 10:13:33.405 066 18186.20 97.37 52665.87 88888.00 2007-03-07 10:13:33.905 066 18186.13 97.32 52665.83 88888.00 2007-03-07 10:13:34.405 066 18186.17 97.30 52665.72 88888.00 2007-03-07 10:13:34.905 066 18186.13 97.23 52665.75 88888.00 2007-03-07 10:13:35.405 066 18186.11 97.14 52665.70 88888.00 2007-03-07 10:13:35.905 066 18186.17 97.04 52665.70 88888.00 2007-03-07 10:13:36.405 066 18186.19 97.03 52665.64 88888.00 2007-03-07 10:13:36.905 066 18186.21 96.96 52665.62 88888.00 2007-03-07 10:13:37.405 066 18186.22 97.02 52665.69 88888.00 2007-03-07 10:13:37.905 066 18186.34 97.00 52665.75 88888.00 2007-03-07 10:13:38.405 066 18186.44 96.95 52665.74 88888.00 2007-03-07 10:13:38.905 066 18186.40 96.95 52665.63 88888.00 2007-03-07 10:13:39.405 066 18186.24 96.96 52665.62 88888.00 2007-03-07 10:13:39.905 066 18186.08 96.98 52665.67 88888.00 2007-03-07 10:13:40.405 066 18186.12 96.92 52665.66 88888.00 2007-03-07 10:13:40.905 066 18186.19 96.89 52665.55 88888.00 2007-03-07 10:13:41.405 066 18186.19 96.84 52665.54 88888.00 2007-03-07 10:13:41.905 066 18186.09 96.72 52665.51 88888.00 2007-03-07 10:13:42.405 066 18186.08 96.63 52665.51 88888.00 2007-03-07 10:13:42.905 066 18186.06 96.52 52665.62 88888.00 2007-03-07 10:13:43.405 066 18186.19 96.50 52665.69 88888.00 2007-03-07 10:13:43.905 066 18186.10 96.44 52665.69 88888.00 2007-03-07 10:13:44.405 066 18186.12 96.35 52665.73 88888.00 2007-03-07 10:13:44.905 066 18186.11 96.29 52665.65 88888.00 2007-03-07 10:13:45.405 066 18186.04 96.23 52665.54 88888.00 2007-03-07 10:13:45.905 066 18186.01 96.22 52665.50 88888.00 2007-03-07 10:13:46.405 066 18186.06 96.19 52665.63 88888.00 2007-03-07 10:13:46.905 066 18186.04 96.22 52665.63 88888.00 2007-03-07 10:13:47.405 066 18185.95 96.18 52665.69 88888.00 2007-03-07 10:13:47.905 066 18185.96 96.16 52665.75 88888.00 2007-03-07 10:13:48.405 066 18186.04 96.10 52665.81 88888.00 2007-03-07 10:13:48.905 066 18186.06 96.12 52665.75 88888.00 2007-03-07 10:13:49.405 066 18186.11 96.11 52665.72 88888.00 2007-03-07 10:13:49.905 066 18186.22 96.11 52665.72 88888.00 2007-03-07 10:13:50.405 066 18186.40 96.22 52665.75 88888.00 2007-03-07 10:13:50.905 066 18186.41 96.20 52665.83 88888.00 2007-03-07 10:13:51.405 066 18186.34 96.19 52665.94 88888.00 2007-03-07 10:13:51.905 066 18186.40 96.31 52665.95 88888.00 2007-03-07 10:13:52.405 066 18186.22 96.35 52665.93 88888.00 2007-03-07 10:13:52.905 066 18186.22 96.37 52665.86 88888.00 2007-03-07 10:13:53.405 066 18186.24 96.36 52665.77 88888.00 2007-03-07 10:13:53.905 066 18186.29 96.40 52665.86 88888.00 2007-03-07 10:13:54.405 066 18186.34 96.36 52665.89 88888.00 2007-03-07 10:13:54.905 066 18186.35 96.25 52665.93 88888.00 2007-03-07 10:13:55.405 066 18186.42 96.30 52665.95 88888.00 2007-03-07 10:13:55.905 066 18186.45 96.34 52665.89 88888.00 2007-03-07 10:13:56.405 066 18186.53 96.33 52665.93 88888.00 2007-03-07 10:13:56.905 066 18186.45 96.29 52666.01 88888.00 2007-03-07 10:13:57.405 066 18186.50 96.34 52665.95 88888.00 2007-03-07 10:13:57.905 066 18186.44 96.47 52665.96 88888.00 2007-03-07 10:13:58.405 066 18186.51 96.40 52665.97 88888.00 2007-03-07 10:13:58.905 066 18186.42 96.46 52665.97 88888.00 2007-03-07 10:13:59.405 066 18186.28 96.51 52666.00 88888.00 2007-03-07 10:13:59.905 066 18186.27 96.51 52666.00 88888.00 2007-03-07 10:14:00.405 066 18186.31 96.51 52666.13 88888.00 2007-03-07 10:14:00.905 066 18186.15 96.55 52666.15 88888.00 2007-03-07 10:14:01.405 066 18186.24 96.63 52666.21 88888.00 2007-03-07 10:14:01.905 066 18186.30 96.65 52666.11 88888.00 2007-03-07 10:14:02.405 066 18186.24 96.71 52665.98 88888.00 2007-03-07 10:14:02.905 066 18186.34 96.75 52666.15 88888.00 2007-03-07 10:14:03.405 066 18186.24 96.67 52666.15 88888.00 2007-03-07 10:14:03.905 066 18186.11 96.79 52666.09 88888.00 2007-03-07 10:14:04.405 066 18186.12 96.73 52666.10 88888.00 2007-03-07 10:14:04.905 066 18186.10 96.70 52666.16 88888.00 2007-03-07 10:14:05.405 066 18185.98 96.76 52666.13 88888.00 2007-03-07 10:14:05.905 066 18185.77 96.69 52666.01 88888.00 2007-03-07 10:14:06.405 066 18185.73 96.70 52666.01 88888.00 2007-03-07 10:14:06.905 066 18185.68 96.75 52666.00 88888.00 2007-03-07 10:14:07.405 066 18185.68 96.81 52665.82 88888.00 2007-03-07 10:14:07.905 066 18185.69 96.90 52665.76 88888.00 2007-03-07 10:14:08.405 066 18185.72 96.89 52665.85 88888.00 2007-03-07 10:14:08.905 066 18185.69 96.78 52665.87 88888.00 2007-03-07 10:14:09.405 066 18185.55 96.77 52665.88 88888.00 2007-03-07 10:14:09.905 066 18185.63 96.77 52665.98 88888.00 2007-03-07 10:14:10.405 066 18185.69 96.72 52665.87 88888.00 2007-03-07 10:14:10.905 066 18185.67 96.65 52665.81 88888.00 2007-03-07 10:14:11.405 066 18185.67 96.62 52665.84 88888.00 2007-03-07 10:14:11.905 066 18185.65 96.54 52665.75 88888.00 2007-03-07 10:14:12.405 066 18185.68 96.51 52665.63 88888.00 2007-03-07 10:14:12.905 066 18185.69 96.52 52665.57 88888.00 2007-03-07 10:14:13.405 066 18185.73 96.44 52665.53 88888.00 2007-03-07 10:14:13.905 066 18185.73 96.39 52665.53 88888.00 2007-03-07 10:14:14.405 066 18185.69 96.30 52665.54 88888.00 2007-03-07 10:14:14.905 066 18185.70 96.31 52665.54 88888.00 2007-03-07 10:14:15.405 066 18185.74 96.31 52665.52 88888.00 2007-03-07 10:14:15.905 066 18185.89 96.35 52665.55 88888.00 2007-03-07 10:14:16.405 066 18185.88 96.24 52665.47 88888.00 2007-03-07 10:14:16.905 066 18186.00 96.16 52665.40 88888.00 2007-03-07 10:14:17.405 066 18185.97 96.10 52665.36 88888.00 2007-03-07 10:14:17.905 066 18185.92 96.05 52665.32 88888.00 2007-03-07 10:14:18.405 066 18185.98 96.00 52665.42 88888.00 2007-03-07 10:14:18.905 066 18185.98 96.00 52665.37 88888.00 2007-03-07 10:14:19.405 066 18185.96 95.96 52665.27 88888.00 2007-03-07 10:14:19.905 066 18186.00 95.91 52665.23 88888.00 2007-03-07 10:14:20.405 066 18186.05 95.94 52665.30 88888.00 2007-03-07 10:14:20.905 066 18186.09 95.85 52665.27 88888.00 2007-03-07 10:14:21.405 066 18186.13 95.80 52665.23 88888.00 2007-03-07 10:14:21.905 066 18186.19 95.80 52665.23 88888.00 2007-03-07 10:14:22.405 066 18186.19 95.67 52665.24 88888.00 2007-03-07 10:14:22.905 066 18186.23 95.69 52665.16 88888.00 2007-03-07 10:14:23.405 066 18186.30 95.66 52665.20 88888.00 2007-03-07 10:14:23.905 066 18186.31 95.70 52665.25 88888.00 2007-03-07 10:14:24.405 066 18186.32 95.65 52665.25 88888.00 2007-03-07 10:14:24.905 066 18186.37 95.54 52665.19 88888.00 2007-03-07 10:14:25.405 066 18186.32 95.55 52665.15 88888.00 2007-03-07 10:14:25.905 066 18186.30 95.52 52665.13 88888.00 2007-03-07 10:14:26.405 066 18186.42 95.46 52665.23 88888.00 2007-03-07 10:14:26.905 066 18186.43 95.46 52665.35 88888.00 2007-03-07 10:14:27.405 066 18186.34 95.41 52665.40 88888.00 2007-03-07 10:14:27.905 066 18186.38 95.40 52665.30 88888.00 2007-03-07 10:14:28.405 066 18186.46 95.35 52665.26 88888.00 2007-03-07 10:14:28.905 066 18186.41 95.28 52665.19 88888.00 2007-03-07 10:14:29.405 066 18186.37 95.20 52665.24 88888.00 2007-03-07 10:14:29.905 066 18186.38 95.09 52665.23 88888.00 2007-03-07 10:14:30.405 066 18186.43 95.06 52665.22 88888.00 2007-03-07 10:14:30.905 066 18186.41 95.10 52665.28 88888.00 2007-03-07 10:14:31.405 066 18186.46 95.07 52665.23 88888.00 2007-03-07 10:14:31.905 066 18186.45 94.99 52665.18 88888.00 2007-03-07 10:14:32.405 066 18186.28 94.87 52665.08 88888.00 2007-03-07 10:14:32.905 066 18186.31 94.97 52665.07 88888.00 2007-03-07 10:14:33.405 066 18186.28 94.96 52665.19 88888.00 2007-03-07 10:14:33.905 066 18186.22 94.91 52665.23 88888.00 2007-03-07 10:14:34.405 066 18186.33 95.00 52665.31 88888.00 2007-03-07 10:14:34.905 066 18186.15 94.94 52665.29 88888.00 2007-03-07 10:14:35.405 066 18186.04 94.87 52665.30 88888.00 2007-03-07 10:14:35.905 066 18186.00 94.85 52665.23 88888.00 2007-03-07 10:14:36.405 066 18185.98 94.85 52665.15 88888.00 2007-03-07 10:14:36.905 066 18186.02 94.84 52665.14 88888.00 2007-03-07 10:14:37.405 066 18185.95 94.78 52665.08 88888.00 2007-03-07 10:14:37.905 066 18185.95 94.70 52665.04 88888.00 2007-03-07 10:14:38.405 066 18185.94 94.70 52665.06 88888.00 2007-03-07 10:14:38.905 066 18185.88 94.68 52665.00 88888.00 2007-03-07 10:14:39.405 066 18185.84 94.57 52665.01 88888.00 2007-03-07 10:14:39.905 066 18185.84 94.48 52665.02 88888.00 2007-03-07 10:14:40.405 066 18185.87 94.48 52664.93 88888.00 2007-03-07 10:14:40.905 066 18185.79 94.44 52664.97 88888.00 2007-03-07 10:14:41.405 066 18185.80 94.51 52664.99 88888.00 2007-03-07 10:14:41.905 066 18185.86 94.40 52665.02 88888.00 2007-03-07 10:14:42.405 066 18185.81 94.35 52664.90 88888.00 2007-03-07 10:14:42.905 066 18185.90 94.34 52664.84 88888.00 2007-03-07 10:14:43.405 066 18185.88 94.33 52664.93 88888.00 2007-03-07 10:14:43.905 066 18185.95 94.34 52664.88 88888.00 2007-03-07 10:14:44.405 066 18186.02 94.30 52664.80 88888.00 2007-03-07 10:14:44.905 066 18185.96 94.23 52664.87 88888.00 2007-03-07 10:14:45.405 066 18185.95 94.20 52664.96 88888.00 2007-03-07 10:14:45.905 066 18185.96 94.17 52664.94 88888.00 2007-03-07 10:14:46.405 066 18185.90 94.21 52664.88 88888.00 2007-03-07 10:14:46.905 066 18185.91 94.25 52664.76 88888.00 2007-03-07 10:14:47.405 066 18185.98 94.32 52664.73 88888.00 2007-03-07 10:14:47.905 066 18186.05 94.28 52664.66 88888.00 2007-03-07 10:14:48.405 066 18185.97 94.34 52664.61 88888.00 2007-03-07 10:14:48.905 066 18185.97 94.36 52664.69 88888.00 2007-03-07 10:14:49.405 066 18185.94 94.35 52664.70 88888.00 2007-03-07 10:14:49.905 066 18185.92 94.35 52664.56 88888.00 2007-03-07 10:14:50.405 066 18185.97 94.42 52664.53 88888.00 2007-03-07 10:14:50.905 066 18185.92 94.37 52664.55 88888.00 2007-03-07 10:14:51.405 066 18185.86 94.40 52664.62 88888.00 2007-03-07 10:14:51.905 066 18185.68 94.40 52664.58 88888.00 2007-03-07 10:14:52.405 066 18185.57 94.34 52664.54 88888.00 2007-03-07 10:14:52.905 066 18185.72 94.30 52664.59 88888.00 2007-03-07 10:14:53.405 066 18185.73 94.29 52664.55 88888.00 2007-03-07 10:14:53.905 066 18185.69 94.26 52664.44 88888.00 2007-03-07 10:14:54.405 066 18185.68 94.14 52664.37 88888.00 2007-03-07 10:14:54.905 066 18185.58 94.07 52664.42 88888.00 2007-03-07 10:14:55.405 066 18185.58 94.03 52664.47 88888.00 2007-03-07 10:14:55.905 066 18185.50 93.98 52664.42 88888.00 2007-03-07 10:14:56.405 066 18185.50 93.87 52664.36 88888.00 2007-03-07 10:14:56.905 066 18185.54 93.85 52664.33 88888.00 2007-03-07 10:14:57.405 066 18185.50 93.77 52664.16 88888.00 2007-03-07 10:14:57.905 066 18185.41 93.70 52664.13 88888.00 2007-03-07 10:14:58.405 066 18185.42 93.66 52664.13 88888.00 2007-03-07 10:14:58.905 066 18185.51 93.50 52664.12 88888.00 2007-03-07 10:14:59.405 066 18185.48 93.47 52664.14 88888.00 2007-03-07 10:14:59.905 066 18185.51 93.48 52664.11 88888.00 2007-03-07 10:15:00.405 066 18185.43 93.43 52664.22 88888.00 2007-03-07 10:15:00.905 066 18185.46 93.36 52664.29 88888.00 2007-03-07 10:15:01.405 066 18185.51 93.33 52664.22 88888.00 2007-03-07 10:15:01.905 066 18185.41 93.31 52664.12 88888.00 2007-03-07 10:15:02.405 066 18185.44 93.32 52664.20 88888.00 2007-03-07 10:15:02.905 066 18185.50 93.38 52664.20 88888.00 2007-03-07 10:15:03.405 066 18185.52 93.32 52664.29 88888.00 2007-03-07 10:15:03.905 066 18185.48 93.18 52664.26 88888.00 2007-03-07 10:15:04.405 066 18185.37 93.18 52664.25 88888.00 2007-03-07 10:15:04.905 066 18185.40 93.03 52664.25 88888.00 2007-03-07 10:15:05.405 066 18185.42 92.95 52664.23 88888.00 2007-03-07 10:15:05.905 066 18185.28 92.89 52664.21 88888.00 2007-03-07 10:15:06.405 066 18185.25 92.88 52664.16 88888.00 2007-03-07 10:15:06.905 066 18185.33 92.97 52664.21 88888.00 2007-03-07 10:15:07.405 066 18185.33 92.99 52664.27 88888.00 2007-03-07 10:15:07.905 066 18185.37 92.96 52664.16 88888.00 2007-03-07 10:15:08.405 066 18185.28 92.95 52664.10 88888.00 2007-03-07 10:15:08.905 066 18185.25 92.99 52664.02 88888.00 2007-03-07 10:15:09.405 066 18185.18 93.05 52664.13 88888.00 2007-03-07 10:15:09.905 066 18185.13 92.99 52664.23 88888.00 2007-03-07 10:15:10.405 066 18185.09 92.94 52664.13 88888.00 2007-03-07 10:15:10.905 066 18185.10 92.95 52664.03 88888.00 2007-03-07 10:15:11.405 066 18185.07 92.94 52664.12 88888.00 2007-03-07 10:15:11.905 066 18185.00 92.91 52664.20 88888.00 2007-03-07 10:15:12.405 066 18184.91 92.96 52664.30 88888.00 2007-03-07 10:15:12.905 066 18184.85 92.97 52664.30 88888.00 2007-03-07 10:15:13.405 066 18184.88 92.86 52664.35 88888.00 2007-03-07 10:15:13.905 066 18184.86 92.89 52664.34 88888.00 2007-03-07 10:15:14.405 066 18184.85 92.91 52664.36 88888.00 2007-03-07 10:15:14.905 066 18184.89 92.95 52664.33 88888.00 2007-03-07 10:15:15.405 066 18184.94 92.90 52664.29 88888.00 2007-03-07 10:15:15.905 066 18185.01 92.88 52664.26 88888.00 2007-03-07 10:15:16.405 066 18184.83 92.91 52664.18 88888.00 2007-03-07 10:15:16.905 066 18184.63 92.86 52664.19 88888.00 2007-03-07 10:15:17.405 066 18184.70 92.76 52664.19 88888.00 2007-03-07 10:15:17.905 066 18184.71 92.81 52664.10 88888.00 2007-03-07 10:15:18.405 066 18184.75 92.81 52664.06 88888.00 2007-03-07 10:15:18.905 066 18184.83 92.78 52664.04 88888.00 2007-03-07 10:15:19.405 066 18184.69 92.76 52664.02 88888.00 2007-03-07 10:15:19.905 066 18184.58 92.70 52664.03 88888.00 2007-03-07 10:15:20.405 066 18184.67 92.72 52663.98 88888.00 2007-03-07 10:15:20.905 066 18184.58 92.70 52663.96 88888.00 2007-03-07 10:15:21.405 066 18184.54 92.64 52663.96 88888.00 2007-03-07 10:15:21.905 066 18184.50 92.59 52664.03 88888.00 2007-03-07 10:15:22.405 066 18184.45 92.59 52664.02 88888.00 2007-03-07 10:15:22.905 066 18184.58 92.57 52663.90 88888.00 2007-03-07 10:15:23.405 066 18184.60 92.55 52663.88 88888.00 2007-03-07 10:15:23.905 066 18184.63 92.54 52664.08 88888.00 2007-03-07 10:15:24.405 066 18184.50 92.49 52664.15 88888.00 2007-03-07 10:15:24.905 066 18184.37 92.45 52664.09 88888.00 2007-03-07 10:15:25.405 066 18184.33 92.40 52663.93 88888.00 2007-03-07 10:15:25.905 066 18184.29 92.35 52663.85 88888.00 2007-03-07 10:15:26.405 066 18184.28 92.32 52663.81 88888.00 2007-03-07 10:15:26.905 066 18184.39 92.25 52663.80 88888.00 2007-03-07 10:15:27.405 066 18184.50 92.22 52663.78 88888.00 2007-03-07 10:15:27.905 066 18184.53 92.26 52663.81 88888.00 2007-03-07 10:15:28.405 066 18184.58 92.36 52663.74 88888.00 2007-03-07 10:15:28.905 066 18184.57 92.28 52663.79 88888.00 2007-03-07 10:15:29.405 066 18184.67 92.26 52663.72 88888.00 2007-03-07 10:15:29.905 066 18184.67 92.29 52663.68 88888.00 2007-03-07 10:15:30.405 066 18184.61 92.25 52663.74 88888.00 2007-03-07 10:15:30.905 066 18184.68 92.28 52663.71 88888.00 2007-03-07 10:15:31.405 066 18184.57 92.23 52663.75 88888.00 2007-03-07 10:15:31.905 066 18184.63 92.26 52663.74 88888.00 2007-03-07 10:15:32.405 066 18184.71 92.26 52663.67 88888.00 2007-03-07 10:15:32.905 066 18184.72 92.29 52663.61 88888.00 2007-03-07 10:15:33.405 066 18184.77 92.29 52663.63 88888.00 2007-03-07 10:15:33.905 066 18184.72 92.33 52663.60 88888.00 2007-03-07 10:15:34.405 066 18184.85 92.32 52663.72 88888.00 2007-03-07 10:15:34.905 066 18184.77 92.31 52663.68 88888.00 2007-03-07 10:15:35.405 066 18184.68 92.22 52663.64 88888.00 2007-03-07 10:15:35.905 066 18184.53 92.15 52663.60 88888.00 2007-03-07 10:15:36.405 066 18184.57 92.14 52663.61 88888.00 2007-03-07 10:15:36.905 066 18184.60 92.11 52663.56 88888.00 2007-03-07 10:15:37.405 066 18184.59 92.11 52663.51 88888.00 2007-03-07 10:15:37.905 066 18184.56 92.09 52663.46 88888.00 2007-03-07 10:15:38.405 066 18184.53 92.12 52663.45 88888.00 2007-03-07 10:15:38.905 066 18184.50 92.08 52663.45 88888.00 2007-03-07 10:15:39.405 066 18184.45 92.01 52663.40 88888.00 2007-03-07 10:15:39.905 066 18184.44 92.12 52663.48 88888.00 2007-03-07 10:15:40.405 066 18184.43 92.05 52663.43 88888.00 2007-03-07 10:15:40.905 066 18184.35 91.99 52663.34 88888.00 2007-03-07 10:15:41.405 066 18184.28 91.99 52663.32 88888.00 2007-03-07 10:15:41.905 066 18184.33 92.00 52663.35 88888.00 2007-03-07 10:15:42.405 066 18184.32 91.91 52663.32 88888.00 2007-03-07 10:15:42.905 066 18184.28 91.89 52663.34 88888.00 2007-03-07 10:15:43.405 066 18184.17 91.90 52663.43 88888.00 2007-03-07 10:15:43.905 066 18184.04 91.84 52663.52 88888.00 2007-03-07 10:15:44.405 066 18184.03 91.78 52663.44 88888.00 2007-03-07 10:15:44.905 066 18183.96 91.72 52663.38 88888.00 2007-03-07 10:15:45.405 066 18183.94 91.71 52663.38 88888.00 2007-03-07 10:15:45.905 066 18183.93 91.67 52663.33 88888.00 2007-03-07 10:15:46.405 066 18184.01 91.61 52663.35 88888.00 2007-03-07 10:15:46.905 066 18184.00 91.65 52663.38 88888.00 2007-03-07 10:15:47.405 066 18183.89 91.65 52663.23 88888.00 2007-03-07 10:15:47.905 066 18183.84 91.58 52663.23 88888.00 2007-03-07 10:15:48.405 066 18183.78 91.51 52663.13 88888.00 2007-03-07 10:15:48.905 066 18183.89 91.44 52663.08 88888.00 2007-03-07 10:15:49.405 066 18183.89 91.32 52663.11 88888.00 2007-03-07 10:15:49.905 066 18183.85 91.26 52663.16 88888.00 2007-03-07 10:15:50.405 066 18183.72 91.22 52663.11 88888.00 2007-03-07 10:15:50.905 066 18183.63 91.19 52663.07 88888.00 2007-03-07 10:15:51.405 066 18183.74 91.15 52663.00 88888.00 2007-03-07 10:15:51.905 066 18183.66 91.06 52662.96 88888.00 2007-03-07 10:15:52.405 066 18183.58 90.99 52662.92 88888.00 2007-03-07 10:15:52.905 066 18183.60 90.94 52662.90 88888.00 2007-03-07 10:15:53.405 066 18183.67 90.86 52662.92 88888.00 2007-03-07 10:15:53.905 066 18183.62 90.79 52663.08 88888.00 2007-03-07 10:15:54.405 066 18183.45 90.73 52663.06 88888.00 2007-03-07 10:15:54.905 066 18183.40 90.62 52662.91 88888.00 2007-03-07 10:15:55.405 066 18183.51 90.72 52662.94 88888.00 2007-03-07 10:15:55.905 066 18183.55 90.62 52662.95 88888.00 2007-03-07 10:15:56.405 066 18183.49 90.58 52662.95 88888.00 2007-03-07 10:15:56.905 066 18183.53 90.50 52662.88 88888.00 2007-03-07 10:15:57.405 066 18183.59 90.50 52662.88 88888.00 2007-03-07 10:15:57.905 066 18183.66 90.54 52662.95 88888.00 2007-03-07 10:15:58.405 066 18183.66 90.50 52662.84 88888.00 2007-03-07 10:15:58.905 066 18183.60 90.42 52662.77 88888.00 2007-03-07 10:15:59.405 066 18183.66 90.33 52662.81 88888.00 2007-03-07 10:15:59.905 066 18183.70 90.29 52662.81 88888.00 2007-03-07 10:16:00.405 066 18183.69 90.38 52662.74 88888.00 2007-03-07 10:16:00.905 066 18183.73 90.39 52662.75 88888.00 2007-03-07 10:16:01.405 066 18183.81 90.28 52662.77 88888.00 2007-03-07 10:16:01.905 066 18183.79 90.33 52662.75 88888.00 2007-03-07 10:16:02.405 066 18183.84 90.35 52662.83 88888.00 2007-03-07 10:16:02.905 066 18183.83 90.33 52662.83 88888.00 2007-03-07 10:16:03.405 066 18183.79 90.29 52662.94 88888.00 2007-03-07 10:16:03.905 066 18183.72 90.30 52662.97 88888.00 2007-03-07 10:16:04.405 066 18183.71 90.31 52662.93 88888.00 2007-03-07 10:16:04.905 066 18183.58 90.31 52662.94 88888.00 2007-03-07 10:16:05.405 066 18183.53 90.40 52663.06 88888.00 2007-03-07 10:16:05.905 066 18183.42 90.47 52663.08 88888.00 2007-03-07 10:16:06.405 066 18183.48 90.43 52663.03 88888.00 2007-03-07 10:16:06.905 066 18183.55 90.38 52662.93 88888.00 2007-03-07 10:16:07.405 066 18183.68 90.45 52662.96 88888.00 2007-03-07 10:16:07.905 066 18183.59 90.56 52663.08 88888.00 2007-03-07 10:16:08.405 066 18183.48 90.62 52663.09 88888.00 2007-03-07 10:16:08.905 066 18183.66 90.61 52663.07 88888.00 2007-03-07 10:16:09.405 066 18183.70 90.64 52663.08 88888.00 2007-03-07 10:16:09.905 066 18183.64 90.71 52663.05 88888.00 2007-03-07 10:16:10.405 066 18183.59 90.72 52663.17 88888.00 2007-03-07 10:16:10.905 066 18183.63 90.77 52663.39 88888.00 2007-03-07 10:16:11.405 066 18183.48 90.85 52663.44 88888.00 2007-03-07 10:16:11.905 066 18183.38 90.90 52663.29 88888.00 2007-03-07 10:16:12.405 066 18183.39 90.96 52663.28 88888.00 2007-03-07 10:16:12.905 066 18183.37 90.91 52663.39 88888.00 2007-03-07 10:16:13.405 066 18183.29 90.95 52663.43 88888.00 2007-03-07 10:16:13.905 066 18183.18 90.98 52663.34 88888.00 2007-03-07 10:16:14.405 066 18183.18 91.00 52663.19 88888.00 2007-03-07 10:16:14.905 066 18183.16 91.08 52663.25 88888.00 2007-03-07 10:16:15.405 066 18183.15 91.04 52663.31 88888.00 2007-03-07 10:16:15.905 066 18183.15 91.01 52663.20 88888.00 2007-03-07 10:16:16.405 066 18183.09 90.99 52663.14 88888.00 2007-03-07 10:16:16.905 066 18183.13 91.06 52663.09 88888.00 2007-03-07 10:16:17.405 066 18183.01 91.08 52663.02 88888.00 2007-03-07 10:16:17.905 066 18182.94 91.04 52663.06 88888.00 2007-03-07 10:16:18.405 066 18183.11 91.00 52663.02 88888.00 2007-03-07 10:16:18.905 066 18183.03 90.92 52663.16 88888.00 2007-03-07 10:16:19.405 066 18182.90 90.87 52663.11 88888.00 2007-03-07 10:16:19.905 066 18182.90 90.83 52663.06 88888.00 2007-03-07 10:16:20.405 066 18182.69 90.80 52663.02 88888.00 2007-03-07 10:16:20.905 066 18182.81 90.79 52662.88 88888.00 2007-03-07 10:16:21.405 066 18182.81 90.79 52662.87 88888.00 2007-03-07 10:16:21.905 066 18182.72 90.69 52662.80 88888.00 2007-03-07 10:16:22.405 066 18182.79 90.57 52662.86 88888.00 2007-03-07 10:16:22.905 066 18182.70 90.62 52662.88 88888.00 2007-03-07 10:16:23.405 066 18182.68 90.61 52662.82 88888.00 2007-03-07 10:16:23.905 066 18182.59 90.50 52662.68 88888.00 2007-03-07 10:16:24.405 066 18182.57 90.50 52662.76 88888.00 2007-03-07 10:16:24.905 066 18182.79 90.49 52662.74 88888.00 2007-03-07 10:16:25.405 066 18182.86 90.34 52662.69 88888.00 2007-03-07 10:16:25.905 066 18182.65 90.23 52662.63 88888.00 2007-03-07 10:16:26.405 066 18182.77 90.18 52662.65 88888.00 2007-03-07 10:16:26.905 066 18182.87 90.03 52662.67 88888.00 2007-03-07 10:16:27.405 066 18182.83 89.99 52662.64 88888.00 2007-03-07 10:16:27.905 066 18182.70 90.07 52662.53 88888.00 2007-03-07 10:16:28.405 066 18182.62 90.08 52662.35 88888.00 2007-03-07 10:16:28.905 066 18182.69 90.14 52662.41 88888.00 2007-03-07 10:16:29.405 066 18182.77 90.08 52662.52 88888.00 2007-03-07 10:16:29.905 066 18183.01 90.00 52662.55 88888.00 2007-03-07 10:16:30.405 066 18183.02 89.95 52662.64 88888.00 2007-03-07 10:16:30.905 066 18183.05 89.94 52662.60 88888.00 2007-03-07 10:16:31.405 066 18183.19 89.90 52662.56 88888.00 2007-03-07 10:16:31.905 066 18183.04 89.83 52662.44 88888.00 2007-03-07 10:16:32.405 066 18183.12 89.76 52662.50 88888.00 2007-03-07 10:16:32.905 066 18183.23 89.74 52662.52 88888.00 2007-03-07 10:16:33.405 066 18183.15 89.79 52662.42 88888.00 2007-03-07 10:16:33.905 066 18183.22 89.75 52662.44 88888.00 2007-03-07 10:16:34.405 066 18183.24 89.66 52662.50 88888.00 2007-03-07 10:16:34.905 066 18183.33 89.66 52662.47 88888.00 2007-03-07 10:16:35.405 066 18183.39 89.69 52662.49 88888.00 2007-03-07 10:16:35.905 066 18183.48 89.63 52662.50 88888.00 2007-03-07 10:16:36.405 066 18183.36 89.58 52662.63 88888.00 2007-03-07 10:16:36.905 066 18183.35 89.59 52662.73 88888.00 2007-03-07 10:16:37.405 066 18183.29 89.58 52662.64 88888.00 2007-03-07 10:16:37.905 066 18183.27 89.59 52662.53 88888.00 2007-03-07 10:16:38.405 066 18183.26 89.68 52662.49 88888.00 2007-03-07 10:16:38.905 066 18183.27 89.66 52662.52 88888.00 2007-03-07 10:16:39.405 066 18183.26 89.65 52662.57 88888.00 2007-03-07 10:16:39.905 066 18183.25 89.68 52662.63 88888.00 2007-03-07 10:16:40.405 066 18183.19 89.69 52662.64 88888.00 2007-03-07 10:16:40.905 066 18183.11 89.68 52662.60 88888.00 2007-03-07 10:16:41.405 066 18183.05 89.65 52662.62 88888.00 2007-03-07 10:16:41.905 066 18183.11 89.62 52662.57 88888.00 2007-03-07 10:16:42.405 066 18183.03 89.66 52662.58 88888.00 2007-03-07 10:16:42.905 066 18183.08 89.64 52662.60 88888.00 2007-03-07 10:16:43.405 066 18183.08 89.55 52662.73 88888.00 2007-03-07 10:16:43.905 066 18182.98 89.55 52662.58 88888.00 2007-03-07 10:16:44.405 066 18182.95 89.50 52662.34 88888.00 2007-03-07 10:16:44.905 066 18182.92 89.54 52662.39 88888.00 2007-03-07 10:16:45.405 066 18182.88 89.45 52662.45 88888.00 2007-03-07 10:16:45.905 066 18182.79 89.43 52662.45 88888.00 2007-03-07 10:16:46.405 066 18182.85 89.34 52662.47 88888.00 2007-03-07 10:16:46.905 066 18182.79 89.25 52662.47 88888.00 2007-03-07 10:16:47.405 066 18182.77 89.21 52662.48 88888.00 2007-03-07 10:16:47.905 066 18182.71 89.17 52662.59 88888.00 2007-03-07 10:16:48.405 066 18182.82 89.22 52662.55 88888.00 2007-03-07 10:16:48.905 066 18182.77 89.34 52662.49 88888.00 2007-03-07 10:16:49.405 066 18182.70 89.31 52662.32 88888.00 2007-03-07 10:16:49.905 066 18182.64 89.20 52662.37 88888.00 2007-03-07 10:16:50.405 066 18182.52 89.11 52662.42 88888.00 2007-03-07 10:16:50.905 066 18182.55 89.05 52662.52 88888.00 2007-03-07 10:16:51.405 066 18182.58 89.01 52662.52 88888.00 2007-03-07 10:16:51.905 066 18182.68 88.91 52662.42 88888.00 2007-03-07 10:16:52.405 066 18182.77 88.88 52662.50 88888.00 2007-03-07 10:16:52.905 066 18182.72 88.88 52662.52 88888.00 2007-03-07 10:16:53.405 066 18182.69 88.81 52662.38 88888.00 2007-03-07 10:16:53.905 066 18182.75 88.81 52662.34 88888.00 2007-03-07 10:16:54.405 066 18182.70 88.87 52662.28 88888.00 2007-03-07 10:16:54.905 066 18182.70 88.84 52662.36 88888.00 2007-03-07 10:16:55.405 066 18182.86 88.89 52662.37 88888.00 2007-03-07 10:16:55.905 066 18182.82 88.86 52662.32 88888.00 2007-03-07 10:16:56.405 066 18182.76 88.85 52662.17 88888.00 2007-03-07 10:16:56.905 066 18182.72 88.90 52662.11 88888.00 2007-03-07 10:16:57.405 066 18182.75 88.70 52662.10 88888.00 2007-03-07 10:16:57.905 066 18182.82 88.57 52662.26 88888.00 2007-03-07 10:16:58.405 066 18183.03 88.56 52662.23 88888.00 2007-03-07 10:16:58.905 066 18182.95 88.70 52662.36 88888.00 2007-03-07 10:16:59.405 066 18183.12 88.73 52662.26 88888.00 2007-03-07 10:16:59.905 066 18183.18 88.80 52662.23 88888.00 2007-03-07 10:17:00.405 066 18183.15 88.84 52662.30 88888.00 2007-03-07 10:17:00.905 066 18183.24 88.87 52662.29 88888.00 2007-03-07 10:17:01.405 066 18183.20 88.86 52662.29 88888.00 2007-03-07 10:17:01.905 066 18183.24 88.85 52662.42 88888.00 2007-03-07 10:17:02.405 066 18183.23 88.82 52662.55 88888.00 2007-03-07 10:17:02.905 066 18183.37 88.91 52662.53 88888.00 2007-03-07 10:17:03.405 066 18183.27 88.88 52662.50 88888.00 2007-03-07 10:17:03.905 066 18183.14 88.97 52662.38 88888.00 2007-03-07 10:17:04.405 066 18183.25 88.94 52662.41 88888.00 2007-03-07 10:17:04.905 066 18183.26 88.84 52662.51 88888.00 2007-03-07 10:17:05.405 066 18183.26 88.76 52662.48 88888.00 2007-03-07 10:17:05.905 066 18183.26 88.74 52662.48 88888.00 2007-03-07 10:17:06.405 066 18183.23 88.54 52662.51 88888.00 2007-03-07 10:17:06.905 066 18183.12 88.54 52662.45 88888.00 2007-03-07 10:17:07.405 066 18183.08 88.73 52662.53 88888.00 2007-03-07 10:17:07.905 066 18183.20 89.12 52662.51 88888.00 2007-03-07 10:17:08.405 066 18183.08 89.28 52662.47 88888.00 2007-03-07 10:17:08.905 066 18183.03 89.28 52662.51 88888.00 2007-03-07 10:17:09.405 066 18183.04 89.16 52662.53 88888.00 2007-03-07 10:17:09.905 066 18182.98 89.11 52662.48 88888.00 2007-03-07 10:17:10.405 066 18182.95 89.05 52662.46 88888.00 2007-03-07 10:17:10.905 066 18182.83 88.98 52662.52 88888.00 2007-03-07 10:17:11.405 066 18182.62 88.90 52662.50 88888.00 2007-03-07 10:17:11.905 066 18182.50 88.85 52662.40 88888.00 2007-03-07 10:17:12.405 066 18182.52 88.88 52662.39 88888.00 2007-03-07 10:17:12.905 066 18182.35 88.92 52662.49 88888.00 2007-03-07 10:17:13.405 066 18182.44 88.82 52662.60 88888.00 2007-03-07 10:17:13.905 066 18182.41 88.72 52662.60 88888.00 2007-03-07 10:17:14.405 066 18182.40 88.85 52662.52 88888.00 2007-03-07 10:17:14.905 066 18182.40 88.87 52662.48 88888.00 2007-03-07 10:17:15.405 066 18182.38 88.85 52662.52 88888.00 2007-03-07 10:17:15.905 066 18182.28 88.86 52662.55 88888.00 2007-03-07 10:17:16.405 066 18182.39 88.94 52662.47 88888.00 2007-03-07 10:17:16.905 066 18182.38 88.94 52662.47 88888.00 2007-03-07 10:17:17.405 066 18182.36 88.99 52662.49 88888.00 2007-03-07 10:17:17.905 066 18182.48 89.00 52662.42 88888.00 2007-03-07 10:17:18.405 066 18182.52 88.83 52662.37 88888.00 2007-03-07 10:17:18.905 066 18182.52 88.75 52662.40 88888.00 2007-03-07 10:17:19.405 066 18182.46 88.79 52662.46 88888.00 2007-03-07 10:17:19.905 066 18182.40 88.75 52662.49 88888.00 2007-03-07 10:17:20.405 066 18182.58 88.77 52662.48 88888.00 2007-03-07 10:17:20.905 066 18182.63 88.75 52662.33 88888.00 2007-03-07 10:17:21.405 066 18182.69 88.74 52662.28 88888.00 2007-03-07 10:17:21.905 066 18182.64 88.65 52662.38 88888.00 2007-03-07 10:17:22.405 066 18182.54 88.70 52662.36 88888.00 2007-03-07 10:17:22.905 066 18182.62 88.70 52662.27 88888.00 2007-03-07 10:17:23.405 066 18182.75 88.68 52662.33 88888.00 2007-03-07 10:17:23.905 066 18182.66 88.62 52662.28 88888.00 2007-03-07 10:17:24.405 066 18182.53 88.64 52662.28 88888.00 2007-03-07 10:17:24.905 066 18182.50 88.73 52662.37 88888.00 2007-03-07 10:17:25.405 066 18182.59 88.84 52662.39 88888.00 2007-03-07 10:17:25.905 066 18182.59 88.80 52662.38 88888.00 2007-03-07 10:17:26.405 066 18182.59 88.79 52662.38 88888.00 2007-03-07 10:17:26.905 066 18182.73 88.80 52662.28 88888.00 2007-03-07 10:17:27.405 066 18182.68 88.84 52662.37 88888.00 2007-03-07 10:17:27.905 066 18182.63 88.85 52662.32 88888.00 2007-03-07 10:17:28.405 066 18182.59 88.80 52662.15 88888.00 2007-03-07 10:17:28.905 066 18182.53 88.69 52662.14 88888.00 2007-03-07 10:17:29.405 066 18182.64 88.75 52662.37 88888.00 2007-03-07 10:17:29.905 066 18182.63 88.73 52662.48 88888.00 2007-03-07 10:17:30.405 066 18182.68 88.68 52662.45 88888.00 2007-03-07 10:17:30.905 066 18182.62 88.63 52662.38 88888.00 2007-03-07 10:17:31.405 066 18182.58 88.59 52662.41 88888.00 2007-03-07 10:17:31.905 066 18182.36 88.58 52662.44 88888.00 2007-03-07 10:17:32.405 066 18182.39 88.43 52662.42 88888.00 2007-03-07 10:17:32.905 066 18182.47 88.41 52662.39 88888.00 2007-03-07 10:17:33.405 066 18182.44 88.43 52662.32 88888.00 2007-03-07 10:17:33.905 066 18182.46 88.50 52662.30 88888.00 2007-03-07 10:17:34.405 066 18182.42 88.50 52662.34 88888.00 2007-03-07 10:17:34.905 066 18182.37 88.38 52662.40 88888.00 2007-03-07 10:17:35.405 066 18182.38 88.38 52662.39 88888.00 2007-03-07 10:17:35.905 066 18182.47 88.40 52662.52 88888.00 2007-03-07 10:17:36.405 066 18182.47 88.33 52662.44 88888.00 2007-03-07 10:17:36.905 066 18182.52 88.26 52662.29 88888.00 2007-03-07 10:17:37.405 066 18182.51 88.24 52662.28 88888.00 2007-03-07 10:17:37.905 066 18182.48 88.23 52662.27 88888.00 2007-03-07 10:17:38.405 066 18182.48 88.24 52662.26 88888.00 2007-03-07 10:17:38.905 066 18182.40 88.14 52662.17 88888.00 2007-03-07 10:17:39.405 066 18182.33 88.12 52662.25 88888.00 2007-03-07 10:17:39.905 066 18182.33 88.15 52662.45 88888.00 2007-03-07 10:17:40.405 066 18182.33 88.15 52662.24 88888.00 2007-03-07 10:17:40.905 066 18182.24 88.13 52662.23 88888.00 2007-03-07 10:17:41.405 066 18182.22 88.12 52662.21 88888.00 2007-03-07 10:17:41.905 066 18182.24 88.07 52662.21 88888.00 2007-03-07 10:17:42.405 066 18182.26 87.99 52662.19 88888.00 2007-03-07 10:17:42.905 066 18182.25 88.02 52662.23 88888.00 2007-03-07 10:17:43.405 066 18182.32 88.08 52662.29 88888.00 2007-03-07 10:17:43.905 066 18182.35 88.08 52662.28 88888.00 2007-03-07 10:17:44.405 066 18182.44 88.05 52662.29 88888.00 2007-03-07 10:17:44.905 066 18182.40 88.11 52662.32 88888.00 2007-03-07 10:17:45.405 066 18182.36 88.09 52662.34 88888.00 2007-03-07 10:17:45.905 066 18182.39 88.08 52662.40 88888.00 2007-03-07 10:17:46.405 066 18182.50 88.06 52662.33 88888.00 2007-03-07 10:17:46.905 066 18182.53 88.15 52662.30 88888.00 2007-03-07 10:17:47.405 066 18182.51 88.07 52662.30 88888.00 2007-03-07 10:17:47.905 066 18182.51 88.10 52662.27 88888.00 2007-03-07 10:17:48.405 066 18182.52 88.20 52662.28 88888.00 2007-03-07 10:17:48.905 066 18182.50 88.20 52662.30 88888.00 2007-03-07 10:17:49.405 066 18182.60 88.21 52662.27 88888.00 2007-03-07 10:17:49.905 066 18182.69 88.18 52662.27 88888.00 2007-03-07 10:17:50.405 066 18182.69 88.18 52662.29 88888.00 2007-03-07 10:17:50.905 066 18182.68 88.18 52662.45 88888.00 2007-03-07 10:17:51.405 066 18182.60 88.28 52662.56 88888.00 2007-03-07 10:17:51.905 066 18182.66 88.36 52662.51 88888.00 2007-03-07 10:17:52.405 066 18182.68 88.34 52662.38 88888.00 2007-03-07 10:17:52.905 066 18182.60 88.33 52662.40 88888.00 2007-03-07 10:17:53.405 066 18182.77 88.35 52662.57 88888.00 2007-03-07 10:17:53.905 066 18182.79 88.35 52662.41 88888.00 2007-03-07 10:17:54.405 066 18182.63 88.33 52662.41 88888.00 2007-03-07 10:17:54.905 066 18182.68 88.39 52662.42 88888.00 2007-03-07 10:17:55.405 066 18182.62 88.34 52662.48 88888.00 2007-03-07 10:17:55.905 066 18182.62 88.26 52662.50 88888.00 2007-03-07 10:17:56.405 066 18182.49 88.24 52662.46 88888.00 2007-03-07 10:17:56.905 066 18182.41 88.24 52662.47 88888.00 2007-03-07 10:17:57.405 066 18182.47 88.24 52662.47 88888.00 2007-03-07 10:17:57.905 066 18182.48 88.18 52662.48 88888.00 2007-03-07 10:17:58.405 066 18182.48 88.10 52662.51 88888.00 2007-03-07 10:17:58.905 066 18182.46 88.05 52662.56 88888.00 2007-03-07 10:17:59.405 066 18182.52 87.99 52662.53 88888.00 2007-03-07 10:17:59.905 066 18182.59 88.01 52662.49 88888.00 2007-03-07 10:18:00.405 066 18182.53 88.03 52662.49 88888.00 2007-03-07 10:18:00.905 066 18182.39 87.91 52662.53 88888.00 2007-03-07 10:18:01.405 066 18182.52 87.86 52662.61 88888.00 2007-03-07 10:18:01.905 066 18182.44 87.95 52662.63 88888.00 2007-03-07 10:18:02.405 066 18182.33 87.95 52662.62 88888.00 2007-03-07 10:18:02.905 066 18182.22 87.99 52662.64 88888.00 2007-03-07 10:18:03.405 066 18182.14 87.95 52662.65 88888.00 2007-03-07 10:18:03.905 066 18182.10 87.91 52662.75 88888.00 2007-03-07 10:18:04.405 066 18181.98 87.94 52662.76 88888.00 2007-03-07 10:18:04.905 066 18181.94 87.94 52662.71 88888.00 2007-03-07 10:18:05.405 066 18181.79 87.94 52662.64 88888.00 2007-03-07 10:18:05.905 066 18181.81 87.92 52662.70 88888.00 2007-03-07 10:18:06.405 066 18181.82 87.99 52662.68 88888.00 2007-03-07 10:18:06.905 066 18181.73 87.92 52662.64 88888.00 2007-03-07 10:18:07.405 066 18181.79 87.85 52662.63 88888.00 2007-03-07 10:18:07.905 066 18181.79 87.90 52662.59 88888.00 2007-03-07 10:18:08.405 066 18181.72 87.91 52662.60 88888.00 2007-03-07 10:18:08.905 066 18181.72 87.88 52662.61 88888.00 2007-03-07 10:18:09.405 066 18181.76 87.90 52662.59 88888.00 2007-03-07 10:18:09.905 066 18181.72 87.90 52662.46 88888.00 2007-03-07 10:18:10.405 066 18181.73 87.75 52662.47 88888.00 2007-03-07 10:18:10.905 066 18181.77 87.75 52662.48 88888.00 2007-03-07 10:18:11.405 066 18181.73 87.80 52662.52 88888.00 2007-03-07 10:18:11.905 066 18181.76 87.78 52662.59 88888.00 2007-03-07 10:18:12.405 066 18181.82 87.71 52662.63 88888.00 2007-03-07 10:18:12.905 066 18181.87 87.56 52662.57 88888.00 2007-03-07 10:18:13.405 066 18181.88 87.54 52662.49 88888.00 2007-03-07 10:18:13.905 066 18181.88 87.62 52662.49 88888.00 2007-03-07 10:18:14.405 066 18181.84 87.61 52662.46 88888.00 2007-03-07 10:18:14.905 066 18181.86 87.67 52662.46 88888.00 2007-03-07 10:18:15.405 066 18181.90 87.68 52662.69 88888.00 2007-03-07 10:18:15.905 066 18181.97 87.43 52662.69 88888.00 2007-03-07 10:18:16.405 066 18181.98 87.31 52662.57 88888.00 2007-03-07 10:18:16.905 066 18182.03 87.36 52662.55 88888.00 2007-03-07 10:18:17.405 066 18182.04 87.37 52662.60 88888.00 2007-03-07 10:18:17.905 066 18182.16 87.35 52662.61 88888.00 2007-03-07 10:18:18.405 066 18182.10 87.33 52662.61 88888.00 2007-03-07 10:18:18.905 066 18182.09 87.26 52662.55 88888.00 2007-03-07 10:18:19.405 066 18182.01 87.17 52662.46 88888.00 2007-03-07 10:18:19.905 066 18182.03 87.19 52662.46 88888.00 2007-03-07 10:18:20.405 066 18181.95 87.18 52662.40 88888.00 2007-03-07 10:18:20.905 066 18182.05 87.16 52662.53 88888.00 2007-03-07 10:18:21.405 066 18182.08 87.24 52662.56 88888.00 2007-03-07 10:18:21.905 066 18182.01 87.37 52662.56 88888.00 2007-03-07 10:18:22.405 066 18181.99 87.41 52662.68 88888.00 2007-03-07 10:18:22.905 066 18182.04 87.34 52662.74 88888.00 2007-03-07 10:18:23.405 066 18182.20 87.32 52662.73 88888.00 2007-03-07 10:18:23.905 066 18182.16 87.24 52662.70 88888.00 2007-03-07 10:18:24.405 066 18182.18 87.28 52662.68 88888.00 2007-03-07 10:18:24.905 066 18182.16 87.23 52662.72 88888.00 2007-03-07 10:18:25.405 066 18182.11 87.25 52662.74 88888.00 2007-03-07 10:18:25.905 066 18182.13 87.33 52662.77 88888.00 2007-03-07 10:18:26.405 066 18182.15 87.38 52662.80 88888.00 2007-03-07 10:18:26.905 066 18182.10 87.50 52662.86 88888.00 2007-03-07 10:18:27.405 066 18182.00 87.58 52662.98 88888.00 2007-03-07 10:18:27.905 066 18181.97 87.57 52663.00 88888.00 2007-03-07 10:18:28.405 066 18181.90 87.65 52663.07 88888.00 2007-03-07 10:18:28.905 066 18181.88 87.66 52663.04 88888.00 2007-03-07 10:18:29.405 066 18181.89 87.68 52663.04 88888.00 2007-03-07 10:18:29.905 066 18181.84 87.77 52663.04 88888.00 2007-03-07 10:18:30.405 066 18181.77 87.81 52663.03 88888.00 2007-03-07 10:18:30.905 066 18181.75 87.89 52663.10 88888.00 2007-03-07 10:18:31.405 066 18181.71 87.97 52663.07 88888.00 2007-03-07 10:18:31.905 066 18181.72 87.97 52663.15 88888.00 2007-03-07 10:18:32.405 066 18181.71 87.94 52663.13 88888.00 2007-03-07 10:18:32.905 066 18181.63 88.04 52663.04 88888.00 2007-03-07 10:18:33.405 066 18181.66 88.08 52663.06 88888.00 2007-03-07 10:18:33.905 066 18181.64 88.11 52663.06 88888.00 2007-03-07 10:18:34.405 066 18181.63 88.11 52663.03 88888.00 2007-03-07 10:18:34.905 066 18181.60 88.10 52663.05 88888.00 2007-03-07 10:18:35.405 066 18181.52 88.23 52662.99 88888.00 2007-03-07 10:18:35.905 066 18181.43 88.26 52663.04 88888.00 2007-03-07 10:18:36.405 066 18181.42 88.25 52663.08 88888.00 2007-03-07 10:18:36.905 066 18181.27 88.31 52663.03 88888.00 2007-03-07 10:18:37.402 066 18181.14 88.29 52663.00 88888.00 2007-03-07 10:18:37.902 066 18181.25 88.29 52662.97 88888.00 2007-03-07 10:18:38.402 066 18181.28 88.29 52663.02 88888.00 2007-03-07 10:18:38.902 066 18181.27 88.29 52663.10 88888.00 2007-03-07 10:18:39.402 066 18181.29 88.20 52663.10 88888.00 2007-03-07 10:18:39.902 066 18181.30 88.21 52663.03 88888.00 2007-03-07 10:18:40.402 066 18181.28 88.28 52663.00 88888.00 2007-03-07 10:18:40.902 066 18181.41 88.26 52663.02 88888.00 2007-03-07 10:18:41.402 066 18181.45 88.26 52662.95 88888.00 2007-03-07 10:18:41.902 066 18181.42 88.14 52662.86 88888.00 2007-03-07 10:18:42.402 066 18181.52 88.05 52662.87 88888.00 2007-03-07 10:18:42.902 066 18181.53 88.12 52662.98 88888.00 2007-03-07 10:18:43.402 066 18181.67 88.18 52662.95 88888.00 2007-03-07 10:18:43.902 066 18181.75 88.14 52662.86 88888.00 2007-03-07 10:18:44.402 066 18181.75 88.05 52662.87 88888.00 2007-03-07 10:18:44.902 066 18181.72 88.08 52662.90 88888.00 2007-03-07 10:18:45.402 066 18181.73 88.02 52663.10 88888.00 2007-03-07 10:18:45.902 066 18181.89 88.06 52663.00 88888.00 2007-03-07 10:18:46.402 066 18181.95 88.10 52662.90 88888.00 2007-03-07 10:18:46.902 066 18181.93 88.14 52662.80 88888.00 2007-03-07 10:18:47.402 066 18181.94 88.16 52662.80 88888.00 2007-03-07 10:18:47.902 066 18181.92 88.21 52662.70 88888.00 2007-03-07 10:18:48.402 066 18181.87 88.23 52662.67 88888.00 2007-03-07 10:18:48.902 066 18181.96 88.14 52662.75 88888.00 2007-03-07 10:18:49.402 066 18182.00 88.13 52662.79 88888.00 2007-03-07 10:18:49.902 066 18182.07 88.20 52662.91 88888.00 2007-03-07 10:18:50.402 066 18182.09 88.22 52662.98 88888.00 2007-03-07 10:18:50.902 066 18182.08 88.23 52662.98 88888.00 2007-03-07 10:18:51.402 066 18182.17 88.29 52662.93 88888.00 2007-03-07 10:18:51.902 066 18182.18 88.26 52662.96 88888.00 2007-03-07 10:18:52.402 066 18182.19 88.26 52662.80 88888.00 2007-03-07 10:18:52.902 066 18182.14 88.30 52662.77 88888.00 2007-03-07 10:18:53.402 066 18182.05 88.26 52662.87 88888.00 2007-03-07 10:18:53.902 066 18182.14 88.21 52662.92 88888.00 2007-03-07 10:18:54.402 066 18182.09 88.18 52662.97 88888.00 2007-03-07 10:18:54.902 066 18182.01 88.20 52662.90 88888.00 2007-03-07 10:18:55.402 066 18181.97 88.12 52662.86 88888.00 2007-03-07 10:18:55.902 066 18181.94 88.07 52662.90 88888.00 2007-03-07 10:18:56.402 066 18181.95 88.07 52662.85 88888.00 2007-03-07 10:18:56.902 066 18181.95 87.99 52662.81 88888.00 2007-03-07 10:18:57.402 066 18181.88 87.87 52662.85 88888.00 2007-03-07 10:18:57.902 066 18181.73 87.90 52662.91 88888.00 2007-03-07 10:18:58.402 066 18181.66 87.83 52662.86 88888.00 2007-03-07 10:18:58.902 066 18181.60 87.75 52662.86 88888.00 2007-03-07 10:18:59.402 066 18181.59 87.74 52662.90 88888.00 2007-03-07 10:18:59.902 066 18181.56 87.72 52662.93 88888.00 2007-03-07 10:19:00.402 066 18181.55 87.68 52662.99 88888.00 2007-03-07 10:19:00.902 066 18181.62 87.55 52662.97 88888.00 2007-03-07 10:19:01.402 066 18181.64 87.44 52662.86 88888.00 2007-03-07 10:19:01.902 066 18181.52 87.41 52662.82 88888.00 2007-03-07 10:19:02.402 066 18181.65 87.36 52662.88 88888.00 2007-03-07 10:19:02.902 066 18181.64 87.30 52662.77 88888.00 2007-03-07 10:19:03.402 066 18181.53 87.19 52662.76 88888.00 2007-03-07 10:19:03.902 066 18181.55 87.20 52662.94 88888.00 2007-03-07 10:19:04.402 066 18181.50 87.18 52663.00 88888.00 2007-03-07 10:19:04.902 066 18181.57 87.18 52663.00 88888.00 2007-03-07 10:19:05.402 066 18181.43 87.16 52662.96 88888.00 2007-03-07 10:19:05.902 066 18181.59 87.11 52662.95 88888.00 2007-03-07 10:19:06.402 066 18181.63 87.12 52663.00 88888.00 2007-03-07 10:19:06.902 066 18181.65 87.09 52662.96 88888.00 2007-03-07 10:19:07.402 066 18181.73 87.02 52662.94 88888.00 2007-03-07 10:19:07.902 066 18181.77 86.92 52662.94 88888.00 2007-03-07 10:19:08.402 066 18181.76 86.96 52663.00 88888.00 2007-03-07 10:19:08.902 066 18181.74 86.94 52663.10 88888.00 2007-03-07 10:19:09.402 066 18181.75 86.97 52663.09 88888.00 2007-03-07 10:19:09.902 066 18181.79 87.11 52663.15 88888.00 2007-03-07 10:19:10.402 066 18181.83 87.07 52663.19 88888.00 2007-03-07 10:19:10.902 066 18181.76 87.08 52663.17 88888.00 2007-03-07 10:19:11.402 066 18181.74 86.99 52663.13 88888.00 2007-03-07 10:19:11.902 066 18181.74 86.95 52663.05 88888.00 2007-03-07 10:19:12.402 066 18181.71 87.01 52663.03 88888.00 2007-03-07 10:19:12.902 066 18181.66 87.06 52663.21 88888.00 2007-03-07 10:19:13.402 066 18181.77 87.06 52663.25 88888.00 2007-03-07 10:19:13.902 066 18181.84 87.03 52663.26 88888.00 2007-03-07 10:19:14.402 066 18181.83 87.01 52663.39 88888.00 2007-03-07 10:19:14.902 066 18181.75 87.05 52663.48 88888.00 2007-03-07 10:19:15.402 066 18181.81 87.11 52663.41 88888.00 2007-03-07 10:19:15.902 066 18181.82 87.13 52663.34 88888.00 2007-03-07 10:19:16.402 066 18181.81 87.16 52663.43 88888.00 2007-03-07 10:19:16.902 066 18181.73 87.19 52663.44 88888.00 2007-03-07 10:19:17.402 066 18181.82 87.17 52663.53 88888.00 2007-03-07 10:19:17.902 066 18181.84 87.15 52663.51 88888.00 2007-03-07 10:19:18.402 066 18181.79 87.11 52663.52 88888.00 2007-03-07 10:19:18.902 066 18181.88 87.04 52663.49 88888.00 2007-03-07 10:19:19.402 066 18181.86 87.05 52663.46 88888.00 2007-03-07 10:19:19.902 066 18181.66 87.04 52663.54 88888.00 2007-03-07 10:19:20.402 066 18181.60 87.07 52663.45 88888.00 2007-03-07 10:19:20.902 066 18181.71 87.13 52663.35 88888.00 2007-03-07 10:19:21.402 066 18181.73 87.12 52663.49 88888.00 2007-03-07 10:19:21.902 066 18181.74 87.09 52663.46 88888.00 2007-03-07 10:19:22.402 066 18181.75 87.02 52663.45 88888.00 2007-03-07 10:19:22.902 066 18181.68 86.98 52663.52 88888.00 2007-03-07 10:19:23.402 066 18181.66 87.10 52663.48 88888.00 2007-03-07 10:19:23.902 066 18181.50 87.18 52663.44 88888.00 2007-03-07 10:19:24.402 066 18181.42 87.22 52663.41 88888.00 2007-03-07 10:19:24.902 066 18181.55 87.30 52663.38 88888.00 2007-03-07 10:19:25.402 066 18181.48 87.30 52663.42 88888.00 2007-03-07 10:19:25.902 066 18181.49 87.26 52663.43 88888.00 2007-03-07 10:19:26.402 066 18181.51 87.29 52663.48 88888.00 2007-03-07 10:19:26.902 066 18181.44 87.30 52663.39 88888.00 2007-03-07 10:19:27.402 066 18181.46 87.37 52663.33 88888.00 2007-03-07 10:19:27.902 066 18181.50 87.43 52663.40 88888.00 2007-03-07 10:19:28.402 066 18181.32 87.47 52663.54 88888.00 2007-03-07 10:19:28.902 066 18181.34 87.44 52663.55 88888.00 2007-03-07 10:19:29.402 066 18181.29 87.50 52663.56 88888.00 2007-03-07 10:19:29.902 066 18181.28 87.59 52663.64 88888.00 2007-03-07 10:19:30.402 066 18181.21 87.68 52663.67 88888.00 2007-03-07 10:19:30.902 066 18181.19 87.61 52663.69 88888.00 2007-03-07 10:19:31.402 066 18181.18 87.59 52663.76 88888.00 2007-03-07 10:19:31.902 066 18181.31 87.56 52663.79 88888.00 2007-03-07 10:19:32.402 066 18181.27 87.64 52663.88 88888.00 2007-03-07 10:19:32.902 066 18181.28 87.68 52663.74 88888.00 2007-03-07 10:19:33.402 066 18181.18 87.68 52663.72 88888.00 2007-03-07 10:19:33.902 066 18181.13 87.66 52663.71 88888.00 2007-03-07 10:19:34.402 066 18181.16 87.59 52663.78 88888.00 2007-03-07 10:19:34.902 066 18181.21 87.56 52663.84 88888.00 2007-03-07 10:19:35.402 066 18181.18 87.61 52663.80 88888.00 2007-03-07 10:19:35.902 066 18181.13 87.63 52663.73 88888.00 2007-03-07 10:19:36.402 066 18181.21 87.57 52663.73 88888.00 2007-03-07 10:19:36.902 066 18181.21 87.77 52663.73 88888.00 2007-03-07 10:19:37.402 066 18181.16 87.83 52663.78 88888.00 2007-03-07 10:19:37.902 066 18181.13 87.77 52663.78 88888.00 2007-03-07 10:19:38.402 066 18181.28 87.73 52663.77 88888.00 2007-03-07 10:19:38.902 066 18181.22 87.72 52663.76 88888.00 2007-03-07 10:19:39.402 066 18181.19 87.73 52663.74 88888.00 2007-03-07 10:19:39.902 066 18181.25 87.69 52663.64 88888.00 2007-03-07 10:19:40.402 066 18181.23 87.54 52663.62 88888.00 2007-03-07 10:19:40.902 066 18181.29 87.46 52663.56 88888.00 2007-03-07 10:19:41.402 066 18181.20 87.37 52663.58 88888.00 2007-03-07 10:19:41.902 066 18181.13 87.36 52663.55 88888.00 2007-03-07 10:19:42.402 066 18181.23 87.37 52663.60 88888.00 2007-03-07 10:19:42.902 066 18181.18 87.41 52663.58 88888.00 2007-03-07 10:19:43.402 066 18181.19 87.44 52663.50 88888.00 2007-03-07 10:19:43.902 066 18181.22 87.42 52663.60 88888.00 2007-03-07 10:19:44.402 066 18181.16 87.46 52663.62 88888.00 2007-03-07 10:19:44.902 066 18181.17 87.48 52663.45 88888.00 2007-03-07 10:19:45.402 066 18181.24 87.43 52663.54 88888.00 2007-03-07 10:19:45.902 066 18181.22 87.39 52663.60 88888.00 2007-03-07 10:19:46.402 066 18181.16 87.47 52663.49 88888.00 2007-03-07 10:19:46.902 066 18181.05 87.50 52663.53 88888.00 2007-03-07 10:19:47.402 066 18180.96 87.54 52663.64 88888.00 2007-03-07 10:19:47.902 066 18181.10 87.65 52663.69 88888.00 2007-03-07 10:19:48.402 066 18181.12 87.70 52663.73 88888.00 2007-03-07 10:19:48.902 066 18181.10 87.73 52663.74 88888.00 2007-03-07 10:19:49.402 066 18181.09 87.70 52663.79 88888.00 2007-03-07 10:19:49.902 066 18181.19 87.72 52663.87 88888.00 2007-03-07 10:19:50.402 066 18181.19 87.79 52663.97 88888.00 2007-03-07 10:19:50.902 066 18181.01 87.75 52664.03 88888.00 2007-03-07 10:19:51.402 066 18181.02 87.88 52664.08 88888.00 2007-03-07 10:19:51.902 066 18181.17 87.86 52664.03 88888.00 2007-03-07 10:19:52.402 066 18181.10 87.96 52663.99 88888.00 2007-03-07 10:19:52.902 066 18181.18 88.05 52664.02 88888.00 2007-03-07 10:19:53.402 066 18181.17 88.07 52664.09 88888.00 2007-03-07 10:19:53.902 066 18181.25 88.09 52664.11 88888.00 2007-03-07 10:19:54.402 066 18181.18 88.16 52664.15 88888.00 2007-03-07 10:19:54.902 066 18181.18 88.23 52664.29 88888.00 2007-03-07 10:19:55.402 066 18181.16 88.31 52664.19 88888.00 2007-03-07 10:19:55.902 066 18181.13 88.38 52664.21 88888.00 2007-03-07 10:19:56.402 066 18181.19 88.38 52664.23 88888.00 2007-03-07 10:19:56.902 066 18181.14 88.43 52664.34 88888.00 2007-03-07 10:19:57.402 066 18181.13 88.52 52664.36 88888.00 2007-03-07 10:19:57.902 066 18181.28 88.63 52664.42 88888.00 2007-03-07 10:19:58.402 066 18181.23 88.61 52664.43 88888.00 2007-03-07 10:19:58.902 066 18181.22 88.66 52664.39 88888.00 2007-03-07 10:19:59.402 066 18181.19 88.74 52664.36 88888.00 2007-03-07 10:19:59.902 066 18181.11 88.74 52664.35 88888.00 2007-03-07 10:20:00.402 066 18181.16 88.75 52664.39 88888.00 2007-03-07 10:20:00.902 066 18181.17 88.74 52664.44 88888.00 2007-03-07 10:20:01.402 066 18181.13 88.78 52664.44 88888.00 2007-03-07 10:20:01.902 066 18180.95 88.83 52664.38 88888.00 2007-03-07 10:20:02.402 066 18180.98 88.80 52664.46 88888.00 2007-03-07 10:20:02.902 066 18180.98 88.76 52664.49 88888.00 2007-03-07 10:20:03.402 066 18180.92 88.73 52664.57 88888.00 2007-03-07 10:20:03.902 066 18180.91 88.71 52664.55 88888.00 2007-03-07 10:20:04.402 066 18180.77 88.70 52664.50 88888.00 2007-03-07 10:20:04.902 066 18180.75 88.71 52664.41 88888.00 2007-03-07 10:20:05.402 066 18180.75 88.74 52664.39 88888.00 2007-03-07 10:20:05.902 066 18180.52 88.73 52664.44 88888.00 2007-03-07 10:20:06.402 066 18180.61 88.69 52664.34 88888.00 2007-03-07 10:20:06.902 066 18180.66 88.67 52664.31 88888.00 2007-03-07 10:20:07.402 066 18180.75 88.69 52664.21 88888.00 2007-03-07 10:20:07.902 066 18180.74 88.64 52664.26 88888.00 2007-03-07 10:20:08.402 066 18180.68 88.54 52664.37 88888.00 2007-03-07 10:20:08.902 066 18180.44 88.51 52664.30 88888.00 2007-03-07 10:20:09.402 066 18180.55 88.47 52664.24 88888.00 2007-03-07 10:20:09.902 066 18180.69 88.45 52664.23 88888.00 2007-03-07 10:20:10.402 066 18180.68 88.46 52664.18 88888.00 2007-03-07 10:20:10.902 066 18180.53 88.37 52664.21 88888.00 2007-03-07 10:20:11.402 066 18180.61 88.34 52664.21 88888.00 2007-03-07 10:20:11.902 066 18180.66 88.34 52664.20 88888.00 2007-03-07 10:20:12.402 066 18180.62 88.17 52664.15 88888.00 2007-03-07 10:20:12.902 066 18180.68 88.20 52664.18 88888.00 2007-03-07 10:20:13.402 066 18180.66 88.29 52664.15 88888.00 2007-03-07 10:20:13.902 066 18180.76 88.30 52664.18 88888.00 2007-03-07 10:20:14.402 066 18180.78 88.25 52664.11 88888.00 2007-03-07 10:20:14.902 066 18180.77 88.29 52664.09 88888.00 2007-03-07 10:20:15.402 066 18180.88 88.28 52664.19 88888.00 2007-03-07 10:20:15.902 066 18180.84 88.20 52664.12 88888.00 2007-03-07 10:20:16.402 066 18180.89 88.13 52664.07 88888.00 2007-03-07 10:20:16.902 066 18180.91 88.09 52664.07 88888.00 2007-03-07 10:20:17.402 066 18180.87 88.15 52664.11 88888.00 2007-03-07 10:20:17.902 066 18181.03 88.20 52664.18 88888.00 2007-03-07 10:20:18.402 066 18181.05 88.17 52664.15 88888.00 2007-03-07 10:20:18.902 066 18181.03 88.21 52664.12 88888.00 2007-03-07 10:20:19.402 066 18181.05 88.20 52664.18 88888.00 2007-03-07 10:20:19.902 066 18181.00 88.14 52664.20 88888.00 2007-03-07 10:20:20.402 066 18181.02 88.04 52664.18 88888.00 2007-03-07 10:20:20.902 066 18180.97 88.00 52664.15 88888.00 2007-03-07 10:20:21.402 066 18180.91 88.03 52664.15 88888.00 2007-03-07 10:20:21.902 066 18181.01 88.16 52664.24 88888.00 2007-03-07 10:20:22.402 066 18181.08 88.06 52664.34 88888.00 2007-03-07 10:20:22.902 066 18180.92 88.11 52664.29 88888.00 2007-03-07 10:20:23.402 066 18180.86 88.20 52664.32 88888.00 2007-03-07 10:20:23.902 066 18180.87 88.19 52664.42 88888.00 2007-03-07 10:20:24.402 066 18180.91 88.13 52664.48 88888.00 2007-03-07 10:20:24.902 066 18180.88 88.12 52664.47 88888.00 2007-03-07 10:20:25.402 066 18180.94 88.11 52664.42 88888.00 2007-03-07 10:20:25.902 066 18180.88 88.16 52664.37 88888.00 2007-03-07 10:20:26.402 066 18180.86 88.08 52664.48 88888.00 2007-03-07 10:20:26.902 066 18180.94 88.04 52664.58 88888.00 2007-03-07 10:20:27.402 066 18180.95 88.09 52664.51 88888.00 2007-03-07 10:20:27.902 066 18180.87 88.14 52664.45 88888.00 2007-03-07 10:20:28.402 066 18180.84 88.18 52664.47 88888.00 2007-03-07 10:20:28.902 066 18180.90 88.21 52664.61 88888.00 2007-03-07 10:20:29.402 066 18180.77 88.14 52664.61 88888.00 2007-03-07 10:20:29.902 066 18180.77 88.18 52664.60 88888.00 2007-03-07 10:20:30.402 066 18180.90 88.20 52664.59 88888.00 2007-03-07 10:20:30.902 066 18180.85 88.20 52664.54 88888.00 2007-03-07 10:20:31.402 066 18180.85 88.28 52664.54 88888.00 2007-03-07 10:20:31.902 066 18180.79 88.29 52664.55 88888.00 2007-03-07 10:20:32.402 066 18180.75 88.34 52664.55 88888.00 2007-03-07 10:20:32.902 066 18180.69 88.38 52664.57 88888.00 2007-03-07 10:20:33.402 066 18180.75 88.37 52664.67 88888.00 2007-03-07 10:20:33.902 066 18180.61 88.45 52664.77 88888.00 2007-03-07 10:20:34.402 066 18180.51 88.46 52664.72 88888.00 2007-03-07 10:20:34.902 066 18180.38 88.49 52664.64 88888.00 2007-03-07 10:20:35.402 066 18180.40 88.54 52664.54 88888.00 2007-03-07 10:20:35.902 066 18180.38 88.54 52664.54 88888.00 2007-03-07 10:20:36.402 066 18180.38 88.55 52664.57 88888.00 2007-03-07 10:20:36.902 066 18180.36 88.65 52664.53 88888.00 2007-03-07 10:20:37.402 066 18180.47 88.66 52664.49 88888.00 2007-03-07 10:20:37.902 066 18180.31 88.71 52664.65 88888.00 2007-03-07 10:20:38.402 066 18180.27 88.69 52664.78 88888.00 2007-03-07 10:20:38.902 066 18180.35 88.82 52664.81 88888.00 2007-03-07 10:20:39.402 066 18180.40 88.94 52664.78 88888.00 2007-03-07 10:20:39.902 066 18180.35 88.91 52664.80 88888.00 2007-03-07 10:20:40.402 066 18180.23 88.94 52664.89 88888.00 2007-03-07 10:20:40.902 066 18180.20 88.91 52664.78 88888.00 2007-03-07 10:20:41.402 066 18180.16 88.95 52664.67 88888.00 2007-03-07 10:20:41.902 066 18180.08 88.86 52664.62 88888.00 2007-03-07 10:20:42.402 066 18180.12 88.78 52664.64 88888.00 2007-03-07 10:20:42.902 066 18180.27 88.79 52664.64 88888.00 2007-03-07 10:20:43.402 066 18180.33 88.80 52664.53 88888.00 2007-03-07 10:20:43.902 066 18180.31 88.80 52664.48 88888.00 2007-03-07 10:20:44.402 066 18180.21 88.84 52664.55 88888.00 2007-03-07 10:20:44.902 066 18180.15 88.79 52664.47 88888.00 2007-03-07 10:20:45.402 066 18180.16 88.78 52664.32 88888.00 2007-03-07 10:20:45.902 066 18180.32 88.85 52664.34 88888.00 2007-03-07 10:20:46.402 066 18180.35 88.86 52664.47 88888.00 2007-03-07 10:20:46.902 066 18180.32 88.88 52664.41 88888.00 2007-03-07 10:20:47.402 066 18180.38 88.90 52664.38 88888.00 2007-03-07 10:20:47.902 066 18180.47 88.95 52664.35 88888.00 2007-03-07 10:20:48.402 066 18180.53 88.94 52664.37 88888.00 2007-03-07 10:20:48.902 066 18180.45 88.95 52664.39 88888.00 2007-03-07 10:20:49.402 066 18180.31 88.89 52664.36 88888.00 2007-03-07 10:20:49.902 066 18180.36 88.88 52664.32 88888.00 2007-03-07 10:20:50.402 066 18180.44 88.80 52664.29 88888.00 2007-03-07 10:20:50.902 066 18180.38 88.78 52664.29 88888.00 2007-03-07 10:20:51.402 066 18180.43 88.76 52664.18 88888.00 2007-03-07 10:20:51.902 066 18180.41 88.71 52664.30 88888.00 2007-03-07 10:20:52.402 066 18180.46 88.72 52664.38 88888.00 2007-03-07 10:20:52.902 066 18180.37 88.74 52664.47 88888.00 2007-03-07 10:20:53.402 066 18180.35 88.66 52664.43 88888.00 2007-03-07 10:20:53.902 066 18180.43 88.68 52664.36 88888.00 2007-03-07 10:20:54.402 066 18180.34 88.69 52664.45 88888.00 2007-03-07 10:20:54.902 066 18180.32 88.65 52664.56 88888.00 2007-03-07 10:20:55.402 066 18180.34 88.64 52664.49 88888.00 2007-03-07 10:20:55.902 066 18180.31 88.66 52664.34 88888.00 2007-03-07 10:20:56.402 066 18180.30 88.75 52664.34 88888.00 2007-03-07 10:20:56.902 066 18180.31 88.78 52664.41 88888.00 2007-03-07 10:20:57.402 066 18180.25 88.76 52664.48 88888.00 2007-03-07 10:20:57.902 066 18180.41 88.73 52664.56 88888.00 2007-03-07 10:20:58.402 066 18180.32 88.78 52664.61 88888.00 2007-03-07 10:20:58.902 066 18180.37 88.78 52664.68 88888.00 2007-03-07 10:20:59.402 066 18180.42 88.75 52664.72 88888.00 2007-03-07 10:20:59.902 066 18180.19 88.81 52664.65 88888.00 2007-03-07 10:21:00.402 066 18180.13 88.81 52664.60 88888.00 2007-03-07 10:21:00.902 066 18180.18 88.88 52664.67 88888.00 2007-03-07 10:21:01.402 066 18180.27 88.88 52664.57 88888.00 2007-03-07 10:21:01.902 066 18180.34 88.85 52664.51 88888.00 2007-03-07 10:21:02.402 066 18180.22 88.92 52664.51 88888.00 2007-03-07 10:21:02.902 066 18180.13 88.84 52664.50 88888.00 2007-03-07 10:21:03.402 066 18180.12 88.89 52664.53 88888.00 2007-03-07 10:21:03.902 066 18180.11 88.90 52664.59 88888.00 2007-03-07 10:21:04.402 066 18180.04 88.92 52664.61 88888.00 2007-03-07 10:21:04.902 066 18180.03 88.90 52664.72 88888.00 2007-03-07 10:21:05.402 066 18179.99 88.97 52664.70 88888.00 2007-03-07 10:21:05.902 066 18179.82 89.05 52664.78 88888.00 2007-03-07 10:21:06.402 066 18179.83 89.01 52664.68 88888.00 2007-03-07 10:21:06.902 066 18179.91 89.05 52664.62 88888.00 2007-03-07 10:21:07.402 066 18179.98 89.00 52664.62 88888.00 2007-03-07 10:21:07.902 066 18179.92 88.90 52664.68 88888.00 2007-03-07 10:21:08.402 066 18179.93 88.72 52664.64 88888.00 2007-03-07 10:21:08.902 066 18179.94 88.74 52664.62 88888.00 2007-03-07 10:21:09.402 066 18179.89 88.73 52664.57 88888.00 2007-03-07 10:21:09.902 066 18179.82 88.66 52664.50 88888.00 2007-03-07 10:21:10.402 066 18179.78 88.76 52664.50 88888.00 2007-03-07 10:21:10.902 066 18179.87 88.79 52664.56 88888.00 2007-03-07 10:21:11.402 066 18179.86 88.84 52664.61 88888.00 2007-03-07 10:21:11.902 066 18180.03 88.90 52664.66 88888.00 2007-03-07 10:21:12.402 066 18179.89 88.83 52664.61 88888.00 2007-03-07 10:21:12.902 066 18179.69 88.77 52664.60 88888.00 2007-03-07 10:21:13.402 066 18179.68 88.63 52664.60 88888.00 2007-03-07 10:21:13.902 066 18179.76 88.55 52664.54 88888.00 2007-03-07 10:21:14.402 066 18179.77 88.59 52664.57 88888.00 2007-03-07 10:21:14.902 066 18179.67 88.51 52664.65 88888.00 2007-03-07 10:21:15.402 066 18179.68 88.41 52664.59 88888.00 2007-03-07 10:21:15.902 066 18179.72 88.40 52664.61 88888.00 2007-03-07 10:21:16.402 066 18179.85 88.40 52664.57 88888.00 2007-03-07 10:21:16.902 066 18179.87 88.41 52664.60 88888.00 2007-03-07 10:21:17.402 066 18179.71 88.40 52664.49 88888.00 2007-03-07 10:21:17.902 066 18179.67 88.46 52664.54 88888.00 2007-03-07 10:21:18.402 066 18179.76 88.46 52664.60 88888.00 2007-03-07 10:21:18.902 066 18179.90 88.56 52664.65 88888.00 2007-03-07 10:21:19.402 066 18179.82 88.63 52664.70 88888.00 2007-03-07 10:21:19.902 066 18179.80 88.68 52664.74 88888.00 2007-03-07 10:21:20.402 066 18179.73 88.73 52664.74 88888.00 2007-03-07 10:21:20.902 066 18179.87 88.81 52664.79 88888.00 2007-03-07 10:21:21.402 066 18179.94 88.83 52664.78 88888.00 2007-03-07 10:21:21.902 066 18179.86 88.86 52664.79 88888.00 2007-03-07 10:21:22.402 066 18179.78 88.86 52664.83 88888.00 2007-03-07 10:21:22.902 066 18179.92 88.86 52664.94 88888.00 2007-03-07 10:21:23.402 066 18179.87 88.85 52664.93 88888.00 2007-03-07 10:21:23.902 066 18179.72 88.85 52664.91 88888.00 2007-03-07 10:21:24.402 066 18179.79 88.91 52664.92 88888.00 2007-03-07 10:21:24.902 066 18179.87 88.97 52664.84 88888.00 2007-03-07 10:21:25.402 066 18179.79 89.04 52664.96 88888.00 2007-03-07 10:21:25.902 066 18179.81 89.06 52665.05 88888.00 2007-03-07 10:21:26.402 066 18179.80 89.06 52665.04 88888.00 2007-03-07 10:21:26.902 066 18179.91 89.09 52665.00 88888.00 2007-03-07 10:21:27.402 066 18180.07 89.12 52665.11 88888.00 2007-03-07 10:21:27.902 066 18180.10 89.10 52665.04 88888.00 2007-03-07 10:21:28.402 066 18179.88 89.19 52665.06 88888.00 2007-03-07 10:21:28.902 066 18179.68 89.29 52664.96 88888.00 2007-03-07 10:21:29.402 066 18179.58 89.22 52665.06 88888.00 2007-03-07 10:21:29.902 066 18179.65 89.24 52665.19 88888.00 2007-03-07 10:21:30.402 066 18179.69 89.25 52665.17 88888.00 2007-03-07 10:21:30.902 066 18179.62 89.31 52665.16 88888.00 2007-03-07 10:21:31.402 066 18179.64 89.30 52665.17 88888.00 2007-03-07 10:21:31.902 066 18179.67 89.29 52665.11 88888.00 2007-03-07 10:21:32.402 066 18179.54 89.22 52665.09 88888.00 2007-03-07 10:21:32.902 066 18179.54 89.30 52665.05 88888.00 2007-03-07 10:21:33.402 066 18179.47 89.30 52665.13 88888.00 2007-03-07 10:21:33.902 066 18179.46 89.25 52665.16 88888.00 2007-03-07 10:21:34.402 066 18179.51 89.21 52665.28 88888.00 2007-03-07 10:21:34.902 066 18179.51 89.19 52665.38 88888.00 2007-03-07 10:21:35.402 066 18179.60 89.20 52665.28 88888.00 2007-03-07 10:21:35.902 066 18179.76 89.16 52665.08 88888.00 2007-03-07 10:21:36.402 066 18179.60 89.05 52665.07 88888.00 2007-03-07 10:21:36.902 066 18179.56 89.01 52665.06 88888.00 2007-03-07 10:21:37.402 066 18179.87 89.07 52665.03 88888.00 2007-03-07 10:21:37.902 066 18179.76 89.15 52665.05 88888.00 2007-03-07 10:21:38.402 066 18179.60 89.19 52665.04 88888.00 2007-03-07 10:21:38.902 066 18179.66 89.15 52664.96 88888.00 2007-03-07 10:21:39.402 066 18179.62 89.08 52664.85 88888.00 2007-03-07 10:21:39.902 066 18179.62 89.07 52664.91 88888.00 2007-03-07 10:21:40.402 066 18179.72 89.09 52664.94 88888.00 2007-03-07 10:21:40.902 066 18179.76 89.06 52664.95 88888.00 2007-03-07 10:21:41.402 066 18179.83 89.12 52665.05 88888.00 2007-03-07 10:21:41.902 066 18179.81 89.11 52665.04 88888.00 2007-03-07 10:21:42.402 066 18179.81 89.11 52665.02 88888.00 2007-03-07 10:21:42.902 066 18179.79 89.01 52665.03 88888.00 2007-03-07 10:21:43.402 066 18179.75 89.06 52664.89 88888.00 2007-03-07 10:21:43.902 066 18179.80 89.08 52664.83 88888.00 2007-03-07 10:21:44.402 066 18179.81 89.02 52664.89 88888.00 2007-03-07 10:21:44.902 066 18179.82 89.08 52664.95 88888.00 2007-03-07 10:21:45.402 066 18179.87 89.14 52664.97 88888.00 2007-03-07 10:21:45.902 066 18179.97 89.15 52665.06 88888.00 2007-03-07 10:21:46.402 066 18180.00 89.09 52665.14 88888.00 2007-03-07 10:21:46.902 066 18179.97 89.06 52665.07 88888.00 2007-03-07 10:21:47.402 066 18180.07 89.09 52665.00 88888.00 2007-03-07 10:21:47.902 066 18180.16 89.12 52665.00 88888.00 2007-03-07 10:21:48.402 066 18180.14 89.16 52664.91 88888.00 2007-03-07 10:21:48.902 066 18180.15 89.14 52664.99 88888.00 2007-03-07 10:21:49.402 066 18180.15 89.12 52664.99 88888.00 2007-03-07 10:21:49.902 066 18180.08 89.06 52664.97 88888.00 2007-03-07 10:21:50.402 066 18179.99 89.06 52665.03 88888.00 2007-03-07 10:21:50.902 066 18180.08 89.02 52665.06 88888.00 2007-03-07 10:21:51.402 066 18180.11 88.89 52665.02 88888.00 2007-03-07 10:21:51.902 066 18180.01 88.91 52665.03 88888.00 2007-03-07 10:21:52.402 066 18179.99 88.94 52664.97 88888.00 2007-03-07 10:21:52.902 066 18179.94 88.92 52664.93 88888.00 2007-03-07 10:21:53.402 066 18179.96 88.88 52664.95 88888.00 2007-03-07 10:21:53.902 066 18179.88 88.77 52665.00 88888.00 2007-03-07 10:21:54.402 066 18179.85 88.80 52664.93 88888.00 2007-03-07 10:21:54.902 066 18179.87 88.78 52664.89 88888.00 2007-03-07 10:21:55.402 066 18179.94 88.74 52664.89 88888.00 2007-03-07 10:21:55.902 066 18179.91 88.68 52664.92 88888.00 2007-03-07 10:21:56.402 066 18179.92 88.66 52664.90 88888.00 2007-03-07 10:21:56.902 066 18179.90 88.58 52665.03 88888.00 2007-03-07 10:21:57.402 066 18179.96 88.50 52665.04 88888.00 2007-03-07 10:21:57.902 066 18179.93 88.52 52665.02 88888.00 2007-03-07 10:21:58.402 066 18179.88 88.55 52665.00 88888.00 2007-03-07 10:21:58.902 066 18179.77 88.54 52665.08 88888.00 2007-03-07 10:21:59.402 066 18179.75 88.53 52665.14 88888.00 2007-03-07 10:21:59.902 066 18179.69 88.52 52665.17 88888.00 2007-03-07 10:22:00.402 066 18179.75 88.51 52665.19 88888.00 2007-03-07 10:22:00.902 066 18179.72 88.56 52665.14 88888.00 2007-03-07 10:22:01.402 066 18179.70 88.54 52665.06 88888.00 2007-03-07 10:22:01.902 066 18179.66 88.57 52665.08 88888.00 2007-03-07 10:22:02.402 066 18179.67 88.64 52665.08 88888.00 2007-03-07 10:22:02.902 066 18179.73 88.56 52665.18 88888.00 2007-03-07 10:22:03.402 066 18179.83 88.45 52665.20 88888.00 2007-03-07 10:22:03.902 066 18179.80 88.51 52665.20 88888.00 2007-03-07 10:22:04.402 066 18179.78 88.54 52665.37 88888.00 2007-03-07 10:22:04.902 066 18179.85 88.57 52665.50 88888.00 2007-03-07 10:22:05.402 066 18179.91 88.69 52665.47 88888.00 2007-03-07 10:22:05.902 066 18179.81 88.71 52665.42 88888.00 2007-03-07 10:22:06.402 066 18179.65 88.82 52665.35 88888.00 2007-03-07 10:22:06.902 066 18179.67 88.82 52665.41 88888.00 2007-03-07 10:22:07.402 066 18179.66 88.78 52665.53 88888.00 2007-03-07 10:22:07.902 066 18179.73 88.91 52665.70 88888.00 2007-03-07 10:22:08.402 066 18179.90 88.97 52665.58 88888.00 2007-03-07 10:22:08.902 066 18179.80 88.92 52665.49 88888.00 2007-03-07 10:22:09.402 066 18179.72 88.91 52665.50 88888.00 2007-03-07 10:22:09.902 066 18179.68 89.00 52665.47 88888.00 2007-03-07 10:22:10.402 066 18179.62 89.02 52665.48 88888.00 2007-03-07 10:22:10.902 066 18179.81 88.99 52665.53 88888.00 2007-03-07 10:22:11.402 066 18179.81 89.06 52665.53 88888.00 2007-03-07 10:22:11.902 066 18179.73 89.04 52665.52 88888.00 2007-03-07 10:22:12.402 066 18179.67 89.09 52665.46 88888.00 2007-03-07 10:22:12.902 066 18179.82 89.18 52665.37 88888.00 2007-03-07 10:22:13.402 066 18179.78 89.25 52665.46 88888.00 2007-03-07 10:22:13.902 066 18179.81 89.30 52665.50 88888.00 2007-03-07 10:22:14.402 066 18179.71 89.36 52665.49 88888.00 2007-03-07 10:22:14.902 066 18179.57 89.45 52665.60 88888.00 2007-03-07 10:22:15.402 066 18179.66 89.50 52665.72 88888.00 2007-03-07 10:22:15.902 066 18179.75 89.56 52665.71 88888.00 2007-03-07 10:22:16.402 066 18179.62 89.63 52665.75 88888.00 2007-03-07 10:22:16.902 066 18179.70 89.65 52665.72 88888.00 2007-03-07 10:22:17.402 066 18179.68 89.74 52665.80 88888.00 2007-03-07 10:22:17.902 066 18179.68 89.76 52665.84 88888.00 2007-03-07 10:22:18.402 066 18179.66 89.73 52665.92 88888.00 2007-03-07 10:22:18.902 066 18179.69 89.75 52665.90 88888.00 2007-03-07 10:22:19.402 066 18179.67 89.76 52665.81 88888.00 2007-03-07 10:22:19.902 066 18179.70 89.83 52665.76 88888.00 2007-03-07 10:22:20.402 066 18179.78 89.86 52665.66 88888.00 2007-03-07 10:22:20.902 066 18179.87 89.91 52665.69 88888.00 2007-03-07 10:22:21.402 066 18179.75 89.97 52665.73 88888.00 2007-03-07 10:22:21.902 066 18179.71 90.02 52665.62 88888.00 2007-03-07 10:22:22.402 066 18179.71 90.08 52665.71 88888.00 2007-03-07 10:22:22.902 066 18179.78 90.04 52665.81 88888.00 2007-03-07 10:22:23.402 066 18179.92 89.95 52665.77 88888.00 2007-03-07 10:22:23.902 066 18179.96 89.97 52665.74 88888.00 2007-03-07 10:22:24.402 066 18179.94 89.98 52665.80 88888.00 2007-03-07 10:22:24.902 066 18180.03 90.03 52665.81 88888.00 2007-03-07 10:22:25.402 066 18180.04 90.13 52665.87 88888.00 2007-03-07 10:22:25.902 066 18180.12 90.18 52665.78 88888.00 2007-03-07 10:22:26.402 066 18180.05 90.19 52665.70 88888.00 2007-03-07 10:22:26.902 066 18179.97 90.21 52665.64 88888.00 2007-03-07 10:22:27.402 066 18179.97 90.24 52665.67 88888.00 2007-03-07 10:22:27.902 066 18180.13 90.32 52665.75 88888.00 2007-03-07 10:22:28.402 066 18180.18 90.31 52665.66 88888.00 2007-03-07 10:22:28.902 066 18180.12 90.30 52665.71 88888.00 2007-03-07 10:22:29.402 066 18180.16 90.35 52665.74 88888.00 2007-03-07 10:22:29.902 066 18180.20 90.41 52665.84 88888.00 2007-03-07 10:22:30.402 066 18180.19 90.43 52665.77 88888.00 2007-03-07 10:22:30.902 066 18180.19 90.42 52665.72 88888.00 2007-03-07 10:22:31.402 066 18180.21 90.42 52665.64 88888.00 2007-03-07 10:22:31.902 066 18180.33 90.46 52665.57 88888.00 2007-03-07 10:22:32.402 066 18180.40 90.45 52665.50 88888.00 2007-03-07 10:22:32.902 066 18180.43 90.46 52665.50 88888.00 2007-03-07 10:22:33.402 066 18180.41 90.52 52665.49 88888.00 2007-03-07 10:22:33.902 066 18180.51 90.49 52665.46 88888.00 2007-03-07 10:22:34.402 066 18180.51 90.50 52665.45 88888.00 2007-03-07 10:22:34.902 066 18180.51 90.62 52665.48 88888.00 2007-03-07 10:22:35.402 066 18180.56 90.67 52665.51 88888.00 2007-03-07 10:22:35.902 066 18180.54 90.54 52665.37 88888.00 2007-03-07 10:22:36.402 066 18180.66 90.57 52665.37 88888.00 2007-03-07 10:22:36.902 066 18180.75 90.55 52665.48 88888.00 2007-03-07 10:22:37.402 066 18180.70 90.55 52665.49 88888.00 2007-03-07 10:22:37.902 066 18180.81 90.55 52665.52 88888.00 2007-03-07 10:22:38.402 066 18180.92 90.66 52665.60 88888.00 2007-03-07 10:22:38.902 066 18180.97 90.74 52665.51 88888.00 2007-03-07 10:22:39.402 066 18181.02 90.64 52665.48 88888.00 2007-03-07 10:22:39.902 066 18181.03 90.52 52665.51 88888.00 2007-03-07 10:22:40.402 066 18181.06 90.49 52665.57 88888.00 2007-03-07 10:22:40.902 066 18180.95 90.43 52665.54 88888.00 2007-03-07 10:22:41.402 066 18180.92 90.54 52665.37 88888.00 2007-03-07 10:22:41.902 066 18181.07 90.47 52665.40 88888.00 2007-03-07 10:22:42.402 066 18181.18 90.48 52665.42 88888.00 2007-03-07 10:22:42.902 066 18181.23 90.52 52665.55 88888.00 2007-03-07 10:22:43.402 066 18181.27 90.48 52665.59 88888.00 2007-03-07 10:22:43.902 066 18181.31 90.38 52665.60 88888.00 2007-03-07 10:22:44.402 066 18181.16 90.33 52665.67 88888.00 2007-03-07 10:22:44.902 066 18181.18 90.40 52665.64 88888.00 2007-03-07 10:22:45.402 066 18181.12 90.39 52665.59 88888.00 2007-03-07 10:22:45.902 066 18181.19 90.34 52665.67 88888.00 2007-03-07 10:22:46.402 066 18181.25 90.31 52665.74 88888.00 2007-03-07 10:22:46.902 066 18181.27 90.29 52665.65 88888.00 2007-03-07 10:22:47.402 066 18181.28 90.23 52665.65 88888.00 2007-03-07 10:22:47.902 066 18181.31 90.17 52665.63 88888.00 2007-03-07 10:22:48.402 066 18181.29 90.21 52665.63 88888.00 2007-03-07 10:22:48.902 066 18181.23 90.08 52665.63 88888.00 2007-03-07 10:22:49.402 066 18181.17 90.06 52665.70 88888.00 2007-03-07 10:22:49.902 066 18181.14 90.01 52665.73 88888.00 2007-03-07 10:22:50.402 066 18181.23 89.92 52665.75 88888.00 2007-03-07 10:22:50.902 066 18181.28 89.82 52665.66 88888.00 2007-03-07 10:22:51.402 066 18181.33 89.76 52665.70 88888.00 2007-03-07 10:22:51.902 066 18181.37 89.72 52665.75 88888.00 2007-03-07 10:22:52.402 066 18181.30 89.71 52665.71 88888.00 2007-03-07 10:22:52.902 066 18181.40 89.67 52665.64 88888.00 2007-03-07 10:22:53.402 066 18181.33 89.64 52665.58 88888.00 2007-03-07 10:22:53.902 066 18181.27 89.55 52665.59 88888.00 2007-03-07 10:22:54.402 066 18181.23 89.72 52665.52 88888.00 2007-03-07 10:22:54.902 066 18181.16 89.75 52665.54 88888.00 2007-03-07 10:22:55.402 066 18181.30 89.73 52665.61 88888.00 2007-03-07 10:22:55.902 066 18181.24 89.67 52665.64 88888.00 2007-03-07 10:22:56.402 066 18181.19 89.62 52665.64 88888.00 2007-03-07 10:22:56.902 066 18181.22 89.52 52665.64 88888.00 2007-03-07 10:22:57.402 066 18181.25 89.51 52665.72 88888.00 2007-03-07 10:22:57.902 066 18181.21 89.55 52665.65 88888.00 2007-03-07 10:22:58.402 066 18181.31 89.55 52665.69 88888.00 2007-03-07 10:22:58.902 066 18181.32 89.59 52665.65 88888.00 2007-03-07 10:22:59.402 066 18181.23 89.58 52665.66 88888.00 2007-03-07 10:22:59.902 066 18181.18 89.53 52665.77 88888.00 2007-03-07 10:23:00.402 066 18181.23 89.56 52665.81 88888.00 2007-03-07 10:23:00.902 066 18181.29 89.55 52665.81 88888.00 2007-03-07 10:23:01.402 066 18181.29 89.56 52665.76 88888.00 2007-03-07 10:23:01.902 066 18181.21 89.62 52665.82 88888.00 2007-03-07 10:23:02.402 066 18181.21 89.63 52665.82 88888.00 2007-03-07 10:23:02.902 066 18181.22 89.66 52665.77 88888.00 2007-03-07 10:23:03.402 066 18181.23 89.70 52665.74 88888.00 2007-03-07 10:23:03.902 066 18181.22 89.64 52665.75 88888.00 2007-03-07 10:23:04.402 066 18181.18 89.72 52665.84 88888.00 2007-03-07 10:23:04.902 066 18181.19 89.61 52665.85 88888.00 2007-03-07 10:23:05.402 066 18181.12 89.64 52665.87 88888.00 2007-03-07 10:23:05.902 066 18181.13 89.70 52665.92 88888.00 2007-03-07 10:23:06.402 066 18181.14 89.71 52666.01 88888.00 2007-03-07 10:23:06.902 066 18181.10 89.63 52665.97 88888.00 2007-03-07 10:23:07.402 066 18181.22 89.52 52665.86 88888.00 2007-03-07 10:23:07.902 066 18181.21 89.50 52665.85 88888.00 2007-03-07 10:23:08.402 066 18181.17 89.61 52665.94 88888.00 2007-03-07 10:23:08.902 066 18181.23 89.58 52665.92 88888.00 2007-03-07 10:23:09.402 066 18181.14 89.61 52665.93 88888.00 2007-03-07 10:23:09.902 066 18181.14 89.65 52666.01 88888.00 2007-03-07 10:23:10.402 066 18181.17 89.59 52666.10 88888.00 2007-03-07 10:23:10.902 066 18181.09 89.66 52666.16 88888.00 2007-03-07 10:23:11.402 066 18181.14 89.67 52666.01 88888.00 2007-03-07 10:23:11.902 066 18181.21 89.71 52665.98 88888.00 2007-03-07 10:23:12.402 066 18181.21 89.73 52665.95 88888.00 2007-03-07 10:23:12.902 066 18181.22 89.62 52665.99 88888.00 2007-03-07 10:23:13.402 066 18181.19 89.62 52665.99 88888.00 2007-03-07 10:23:13.902 066 18181.11 89.58 52666.00 88888.00 2007-03-07 10:23:14.402 066 18181.13 89.58 52666.09 88888.00 2007-03-07 10:23:14.902 066 18181.17 89.64 52666.06 88888.00 2007-03-07 10:23:15.402 066 18181.25 89.61 52665.95 88888.00 2007-03-07 10:23:15.902 066 18181.23 89.58 52665.93 88888.00 2007-03-07 10:23:16.402 066 18181.22 89.53 52665.99 88888.00 2007-03-07 10:23:16.902 066 18181.20 89.51 52665.99 88888.00 2007-03-07 10:23:17.402 066 18181.16 89.57 52666.01 88888.00 2007-03-07 10:23:17.902 066 18181.17 89.59 52665.90 88888.00 2007-03-07 10:23:18.402 066 18181.21 89.59 52665.85 88888.00 2007-03-07 10:23:18.902 066 18181.19 89.56 52665.84 88888.00 2007-03-07 10:23:19.402 066 18181.20 89.67 52665.81 88888.00 2007-03-07 10:23:19.902 066 18181.22 89.79 52665.87 88888.00 2007-03-07 10:23:20.402 066 18181.12 89.81 52665.90 88888.00 2007-03-07 10:23:20.902 066 18181.14 89.83 52665.94 88888.00 2007-03-07 10:23:21.402 066 18181.23 89.88 52665.92 88888.00 2007-03-07 10:23:21.902 066 18181.28 89.97 52665.89 88888.00 2007-03-07 10:23:22.402 066 18181.31 89.98 52665.93 88888.00 2007-03-07 10:23:22.902 066 18181.27 89.94 52665.89 88888.00 2007-03-07 10:23:23.402 066 18181.37 89.94 52665.90 88888.00 2007-03-07 10:23:23.902 066 18181.31 89.92 52665.92 88888.00 2007-03-07 10:23:24.402 066 18181.32 89.98 52665.88 88888.00 2007-03-07 10:23:24.902 066 18181.25 90.01 52665.93 88888.00 2007-03-07 10:23:25.402 066 18181.24 90.05 52665.80 88888.00 2007-03-07 10:23:25.902 066 18181.23 90.08 52665.89 88888.00 2007-03-07 10:23:26.402 066 18181.14 90.13 52665.98 88888.00 2007-03-07 10:23:26.902 066 18181.31 90.16 52665.96 88888.00 2007-03-07 10:23:27.402 066 18181.28 90.24 52666.05 88888.00 2007-03-07 10:23:27.902 066 18181.23 90.28 52666.07 88888.00 2007-03-07 10:23:28.402 066 18181.27 90.34 52666.03 88888.00 2007-03-07 10:23:28.902 066 18181.30 90.38 52666.04 88888.00 2007-03-07 10:23:29.402 066 18181.24 90.44 52666.20 88888.00 2007-03-07 10:23:29.902 066 18181.31 90.63 52666.25 88888.00 2007-03-07 10:23:30.402 066 18181.19 90.69 52666.17 88888.00 2007-03-07 10:23:30.902 066 18181.13 90.59 52666.19 88888.00 2007-03-07 10:23:31.402 066 18181.22 90.50 52666.25 88888.00 2007-03-07 10:23:31.902 066 18181.29 90.49 52666.29 88888.00 2007-03-07 10:23:32.402 066 18181.19 90.48 52666.27 88888.00 2007-03-07 10:23:32.902 066 18181.17 90.56 52666.23 88888.00 2007-03-07 10:23:33.402 066 18181.11 90.59 52666.22 88888.00 2007-03-07 10:23:33.902 066 18180.95 90.59 52666.22 88888.00 2007-03-07 10:23:34.402 066 18181.01 90.67 52666.28 88888.00 2007-03-07 10:23:34.902 066 18181.01 90.72 52666.22 88888.00 2007-03-07 10:23:35.402 066 18181.03 90.73 52666.24 88888.00 2007-03-07 10:23:35.902 066 18181.06 90.66 52666.18 88888.00 2007-03-07 10:23:36.402 066 18181.05 90.71 52666.05 88888.00 2007-03-07 10:23:36.902 066 18180.99 90.69 52666.07 88888.00 2007-03-07 10:23:37.402 066 18180.89 90.69 52666.12 88888.00 2007-03-07 10:23:37.902 066 18180.96 90.67 52666.22 88888.00 2007-03-07 10:23:38.402 066 18181.00 90.67 52666.21 88888.00 2007-03-07 10:23:38.902 066 18180.98 90.76 52666.20 88888.00 2007-03-07 10:23:39.402 066 18180.99 90.76 52666.21 88888.00 2007-03-07 10:23:39.902 066 18181.01 90.76 52666.20 88888.00 2007-03-07 10:23:40.402 066 18181.07 90.76 52666.18 88888.00 2007-03-07 10:23:40.902 066 18181.09 90.74 52666.09 88888.00 2007-03-07 10:23:41.402 066 18181.03 90.74 52666.09 88888.00 2007-03-07 10:23:41.902 066 18181.02 90.72 52666.12 88888.00 2007-03-07 10:23:42.402 066 18180.96 90.78 52666.11 88888.00 2007-03-07 10:23:42.902 066 18181.00 90.79 52666.19 88888.00 2007-03-07 10:23:43.402 066 18181.10 90.74 52666.08 88888.00 2007-03-07 10:23:43.902 066 18181.13 90.69 52665.93 88888.00 2007-03-07 10:23:44.402 066 18181.01 90.62 52666.00 88888.00 2007-03-07 10:23:44.902 066 18181.06 90.57 52666.03 88888.00 2007-03-07 10:23:45.402 066 18181.17 90.54 52666.05 88888.00 2007-03-07 10:23:45.902 066 18181.25 90.51 52666.00 88888.00 2007-03-07 10:23:46.402 066 18181.27 90.49 52666.06 88888.00 2007-03-07 10:23:46.902 066 18181.23 90.41 52666.09 88888.00 2007-03-07 10:23:47.402 066 18181.28 90.44 52666.07 88888.00 2007-03-07 10:23:47.902 066 18181.29 90.48 52666.13 88888.00 2007-03-07 10:23:48.402 066 18181.29 90.51 52666.18 88888.00 2007-03-07 10:23:48.902 066 18181.29 90.48 52666.11 88888.00 2007-03-07 10:23:49.402 066 18181.28 90.47 52666.00 88888.00 2007-03-07 10:23:49.902 066 18181.40 90.49 52666.05 88888.00 2007-03-07 10:23:50.402 066 18181.55 90.44 52666.13 88888.00 2007-03-07 10:23:50.902 066 18181.66 90.44 52666.27 88888.00 2007-03-07 10:23:51.402 066 18181.60 90.40 52666.27 88888.00 2007-03-07 10:23:51.902 066 18181.65 90.35 52666.09 88888.00 2007-03-07 10:23:52.402 066 18181.72 90.40 52666.11 88888.00 2007-03-07 10:23:52.902 066 18181.75 90.38 52666.23 88888.00 2007-03-07 10:23:53.402 066 18181.85 90.33 52666.19 88888.00 2007-03-07 10:23:53.902 066 18181.78 90.31 52666.24 88888.00 2007-03-07 10:23:54.402 066 18181.78 90.29 52666.36 88888.00 2007-03-07 10:23:54.902 066 18181.84 90.30 52666.34 88888.00 2007-03-07 10:23:55.402 066 18181.92 90.30 52666.32 88888.00 2007-03-07 10:23:55.902 066 18181.93 90.33 52666.38 88888.00 2007-03-07 10:23:56.402 066 18181.85 90.34 52666.30 88888.00 2007-03-07 10:23:56.902 066 18181.94 90.33 52666.28 88888.00 2007-03-07 10:23:57.402 066 18182.01 90.33 52666.29 88888.00 2007-03-07 10:23:57.902 066 18181.99 90.38 52666.25 88888.00 2007-03-07 10:23:58.402 066 18181.98 90.40 52666.34 88888.00 2007-03-07 10:23:58.902 066 18181.96 90.39 52666.30 88888.00 2007-03-07 10:23:59.402 066 18181.93 90.43 52666.27 88888.00 2007-03-07 10:23:59.902 066 18181.84 90.47 52666.22 88888.00 2007-03-07 10:24:00.402 066 18181.87 90.46 52666.22 88888.00 2007-03-07 10:24:00.902 066 18181.94 90.47 52666.25 88888.00 2007-03-07 10:24:01.402 066 18181.86 90.47 52666.35 88888.00 2007-03-07 10:24:01.902 066 18181.83 90.50 52666.47 88888.00 2007-03-07 10:24:02.402 066 18181.72 90.58 52666.56 88888.00 2007-03-07 10:24:02.902 066 18181.59 90.57 52666.46 88888.00 2007-03-07 10:24:03.402 066 18181.62 90.55 52666.46 88888.00 2007-03-07 10:24:03.902 066 18181.68 90.64 52666.58 88888.00 2007-03-07 10:24:04.402 066 18181.66 90.68 52666.65 88888.00 2007-03-07 10:24:04.902 066 18181.53 90.70 52666.58 88888.00 2007-03-07 10:24:05.402 066 18181.57 90.73 52666.59 88888.00 2007-03-07 10:24:05.902 066 18181.52 90.72 52666.57 88888.00 2007-03-07 10:24:06.402 066 18181.45 90.71 52666.51 88888.00 2007-03-07 10:24:06.902 066 18181.53 90.61 52666.53 88888.00 2007-03-07 10:24:07.402 066 18181.33 90.62 52666.56 88888.00 2007-03-07 10:24:07.902 066 18181.28 90.71 52666.47 88888.00 2007-03-07 10:24:08.402 066 18181.31 90.74 52666.42 88888.00 2007-03-07 10:24:08.902 066 18181.30 90.65 52666.44 88888.00 2007-03-07 10:24:09.402 066 18181.37 90.76 52666.48 88888.00 2007-03-07 10:24:09.902 066 18181.33 90.85 52666.55 88888.00 2007-03-07 10:24:10.402 066 18181.38 90.86 52666.57 88888.00 2007-03-07 10:24:10.902 066 18181.41 90.79 52666.66 88888.00 2007-03-07 10:24:11.402 066 18181.53 90.69 52666.63 88888.00 2007-03-07 10:24:11.902 066 18181.64 90.74 52666.61 88888.00 2007-03-07 10:24:12.402 066 18181.67 90.80 52666.62 88888.00 2007-03-07 10:24:12.902 066 18181.56 90.87 52666.63 88888.00 2007-03-07 10:24:13.402 066 18181.57 90.89 52666.59 88888.00 2007-03-07 10:24:13.902 066 18181.41 90.89 52666.56 88888.00 2007-03-07 10:24:14.402 066 18181.44 90.99 52666.52 88888.00 2007-03-07 10:24:14.902 066 18181.53 91.07 52666.50 88888.00 2007-03-07 10:24:15.402 066 18181.57 91.02 52666.57 88888.00 2007-03-07 10:24:15.902 066 18181.57 90.96 52666.63 88888.00 2007-03-07 10:24:16.402 066 18181.51 91.00 52666.48 88888.00 2007-03-07 10:24:16.902 066 18181.49 90.96 52666.51 88888.00 2007-03-07 10:24:17.402 066 18181.48 91.00 52666.48 88888.00 2007-03-07 10:24:17.902 066 18181.60 91.01 52666.45 88888.00 2007-03-07 10:24:18.402 066 18181.65 90.98 52666.54 88888.00 2007-03-07 10:24:18.902 066 18181.71 91.02 52666.63 88888.00 2007-03-07 10:24:19.402 066 18181.81 91.05 52666.68 88888.00 2007-03-07 10:24:19.902 066 18181.79 91.07 52666.69 88888.00 2007-03-07 10:24:20.402 066 18181.68 91.03 52666.62 88888.00 2007-03-07 10:24:20.902 066 18181.75 91.01 52666.59 88888.00 2007-03-07 10:24:21.402 066 18181.79 91.05 52666.59 88888.00 2007-03-07 10:24:21.902 066 18181.83 91.05 52666.59 88888.00 2007-03-07 10:24:22.402 066 18181.83 90.96 52666.48 88888.00 2007-03-07 10:24:22.902 066 18181.97 90.94 52666.48 88888.00 2007-03-07 10:24:23.402 066 18182.08 90.91 52666.50 88888.00 2007-03-07 10:24:23.902 066 18181.97 90.99 52666.47 88888.00 2007-03-07 10:24:24.402 066 18181.92 90.96 52666.46 88888.00 2007-03-07 10:24:24.902 066 18181.76 90.90 52666.53 88888.00 2007-03-07 10:24:25.402 066 18181.86 90.81 52666.40 88888.00 2007-03-07 10:24:25.902 066 18181.98 90.77 52666.35 88888.00 2007-03-07 10:24:26.402 066 18182.09 90.79 52666.31 88888.00 2007-03-07 10:24:26.902 066 18181.98 90.76 52666.34 88888.00 2007-03-07 10:24:27.402 066 18182.00 90.68 52666.28 88888.00 2007-03-07 10:24:27.902 066 18182.01 90.65 52666.23 88888.00 2007-03-07 10:24:28.402 066 18182.00 90.58 52666.32 88888.00 2007-03-07 10:24:28.902 066 18181.95 90.61 52666.34 88888.00 2007-03-07 10:24:29.402 066 18181.97 90.67 52666.31 88888.00 2007-03-07 10:24:29.902 066 18182.06 90.57 52666.33 88888.00 2007-03-07 10:24:30.402 066 18182.10 90.51 52666.41 88888.00 2007-03-07 10:24:30.902 066 18181.99 90.52 52666.45 88888.00 2007-03-07 10:24:31.402 066 18181.90 90.48 52666.42 88888.00 2007-03-07 10:24:31.902 066 18182.00 90.45 52666.50 88888.00 2007-03-07 10:24:32.402 066 18181.87 90.39 52666.45 88888.00 2007-03-07 10:24:32.902 066 18181.88 90.38 52666.44 88888.00 2007-03-07 10:24:33.402 066 18181.98 90.44 52666.36 88888.00 2007-03-07 10:24:33.902 066 18182.04 90.43 52666.39 88888.00 2007-03-07 10:24:34.402 066 18181.93 90.43 52666.40 88888.00 2007-03-07 10:24:34.902 066 18181.99 90.51 52666.32 88888.00 2007-03-07 10:24:35.402 066 18181.95 90.48 52666.34 88888.00 2007-03-07 10:24:35.902 066 18182.00 90.24 52666.40 88888.00 2007-03-07 10:24:36.402 066 18182.08 90.18 52666.43 88888.00 2007-03-07 10:24:36.902 066 18182.00 90.29 52666.44 88888.00 2007-03-07 10:24:37.402 066 18182.10 90.21 52666.43 88888.00 2007-03-07 10:24:37.902 066 18182.17 90.20 52666.43 88888.00 2007-03-07 10:24:38.402 066 18182.13 90.23 52666.46 88888.00 2007-03-07 10:24:38.902 066 18182.07 90.24 52666.42 88888.00 2007-03-07 10:24:39.402 066 18182.10 90.34 52666.47 88888.00 2007-03-07 10:24:39.902 066 18182.07 90.39 52666.53 88888.00 2007-03-07 10:24:40.402 066 18182.01 90.42 52666.54 88888.00 2007-03-07 10:24:40.902 066 18182.01 90.45 52666.50 88888.00 2007-03-07 10:24:41.402 066 18182.03 90.41 52666.42 88888.00 2007-03-07 10:24:41.902 066 18181.99 90.39 52666.42 88888.00 2007-03-07 10:24:42.402 066 18182.03 90.41 52666.44 88888.00 2007-03-07 10:24:42.902 066 18181.96 90.40 52666.42 88888.00 2007-03-07 10:24:43.402 066 18181.96 90.41 52666.43 88888.00 2007-03-07 10:24:43.902 066 18182.01 90.38 52666.44 88888.00 2007-03-07 10:24:44.402 066 18182.08 90.30 52666.40 88888.00 2007-03-07 10:24:44.902 066 18182.16 90.33 52666.42 88888.00 2007-03-07 10:24:45.402 066 18182.21 90.28 52666.51 88888.00 2007-03-07 10:24:45.902 066 18182.16 90.28 52666.50 88888.00 2007-03-07 10:24:46.402 066 18182.14 90.25 52666.53 88888.00 2007-03-07 10:24:46.902 066 18182.15 90.23 52666.52 88888.00 2007-03-07 10:24:47.402 066 18182.15 90.31 52666.59 88888.00 2007-03-07 10:24:47.902 066 18182.25 90.30 52666.63 88888.00 2007-03-07 10:24:48.402 066 18182.20 90.28 52666.56 88888.00 2007-03-07 10:24:48.902 066 18182.21 90.37 52666.58 88888.00 2007-03-07 10:24:49.402 066 18182.07 90.42 52666.66 88888.00 2007-03-07 10:24:49.902 066 18182.10 90.40 52666.68 88888.00 2007-03-07 10:24:50.402 066 18182.19 90.39 52666.66 88888.00 2007-03-07 10:24:50.902 066 18182.19 90.40 52666.71 88888.00 2007-03-07 10:24:51.402 066 18182.32 90.39 52666.70 88888.00 2007-03-07 10:24:51.902 066 18182.27 90.42 52666.71 88888.00 2007-03-07 10:24:52.402 066 18182.29 90.45 52666.79 88888.00 2007-03-07 10:24:52.902 066 18182.26 90.54 52666.90 88888.00 2007-03-07 10:24:53.402 066 18182.21 90.51 52666.96 88888.00 2007-03-07 10:24:53.902 066 18182.28 90.51 52666.91 88888.00 2007-03-07 10:24:54.402 066 18182.30 90.53 52667.01 88888.00 2007-03-07 10:24:54.902 066 18182.40 90.53 52666.92 88888.00 2007-03-07 10:24:55.402 066 18182.48 90.53 52666.86 88888.00 2007-03-07 10:24:55.902 066 18182.46 90.56 52666.99 88888.00 2007-03-07 10:24:56.402 066 18182.37 90.68 52667.09 88888.00 2007-03-07 10:24:56.902 066 18182.36 90.69 52667.01 88888.00 2007-03-07 10:24:57.402 066 18182.39 90.64 52667.13 88888.00 2007-03-07 10:24:57.902 066 18182.53 90.73 52667.14 88888.00 2007-03-07 10:24:58.402 066 18182.49 90.79 52667.12 88888.00 2007-03-07 10:24:58.902 066 18182.50 90.84 52667.09 88888.00 2007-03-07 10:24:59.402 066 18182.50 90.86 52667.05 88888.00 2007-03-07 10:24:59.902 066 18182.41 90.83 52667.04 88888.00 2007-03-07 10:25:00.402 066 18182.33 90.86 52667.02 88888.00 2007-03-07 10:25:00.902 066 18182.17 90.86 52667.05 88888.00 2007-03-07 10:25:01.402 066 18182.24 90.96 52667.11 88888.00 2007-03-07 10:25:01.902 066 18182.16 91.07 52667.12 88888.00 2007-03-07 10:25:02.402 066 18182.01 91.08 52667.22 88888.00 2007-03-07 10:25:02.902 066 18182.10 91.04 52667.26 88888.00 2007-03-07 10:25:03.402 066 18182.19 91.04 52667.19 88888.00 2007-03-07 10:25:03.902 066 18182.15 91.00 52667.20 88888.00 2007-03-07 10:25:04.402 066 18182.13 91.00 52667.14 88888.00 2007-03-07 10:25:04.902 066 18182.06 91.02 52667.20 88888.00 2007-03-07 10:25:05.402 066 18182.04 91.06 52667.28 88888.00 2007-03-07 10:25:05.902 066 18182.01 91.06 52667.23 88888.00 2007-03-07 10:25:06.402 066 18181.97 91.07 52667.23 88888.00 2007-03-07 10:25:06.902 066 18181.93 91.03 52667.13 88888.00 2007-03-07 10:25:07.402 066 18181.89 91.00 52667.06 88888.00 2007-03-07 10:25:07.902 066 18181.95 90.94 52667.12 88888.00 2007-03-07 10:25:08.402 066 18181.88 90.91 52667.06 88888.00 2007-03-07 10:25:08.902 066 18181.81 90.88 52667.02 88888.00 2007-03-07 10:25:09.402 066 18181.79 90.82 52666.96 88888.00 2007-03-07 10:25:09.902 066 18181.81 90.71 52666.90 88888.00 2007-03-07 10:25:10.402 066 18181.73 90.74 52666.89 88888.00 2007-03-07 10:25:10.902 066 18181.79 90.69 52666.88 88888.00 2007-03-07 10:25:11.402 066 18181.89 90.62 52666.83 88888.00 2007-03-07 10:25:11.902 066 18181.92 90.57 52666.88 88888.00 2007-03-07 10:25:12.402 066 18181.90 90.50 52666.85 88888.00 2007-03-07 10:25:12.902 066 18181.90 90.41 52666.85 88888.00 2007-03-07 10:25:13.402 066 18181.87 90.35 52666.81 88888.00 2007-03-07 10:25:13.902 066 18181.78 90.43 52666.75 88888.00 2007-03-07 10:25:14.402 066 18181.82 90.42 52666.71 88888.00 2007-03-07 10:25:14.902 066 18181.89 90.45 52666.78 88888.00 2007-03-07 10:25:15.402 066 18182.06 90.41 52666.77 88888.00 2007-03-07 10:25:15.902 066 18182.05 90.28 52666.70 88888.00 2007-03-07 10:25:16.402 066 18182.03 90.19 52666.77 88888.00 2007-03-07 10:25:16.902 066 18181.99 90.12 52666.81 88888.00 2007-03-07 10:25:17.402 066 18182.00 90.05 52666.85 88888.00 2007-03-07 10:25:17.902 066 18182.14 90.01 52666.78 88888.00 2007-03-07 10:25:18.402 066 18182.28 89.90 52666.76 88888.00 2007-03-07 10:25:18.902 066 18182.17 89.83 52666.82 88888.00 2007-03-07 10:25:19.402 066 18182.08 89.83 52666.77 88888.00 2007-03-07 10:25:19.902 066 18182.20 89.88 52666.66 88888.00 2007-03-07 10:25:20.402 066 18182.31 89.91 52666.66 88888.00 2007-03-07 10:25:20.902 066 18182.30 89.96 52666.77 88888.00 2007-03-07 10:25:21.402 066 18182.38 89.95 52666.86 88888.00 2007-03-07 10:25:21.902 066 18182.43 89.88 52666.83 88888.00 2007-03-07 10:25:22.402 066 18182.54 89.84 52666.86 88888.00 2007-03-07 10:25:22.902 066 18182.48 89.80 52666.66 88888.00 2007-03-07 10:25:23.402 066 18182.49 89.80 52666.70 88888.00 2007-03-07 10:25:23.902 066 18182.50 89.88 52666.80 88888.00 2007-03-07 10:25:24.402 066 18182.40 89.88 52666.75 88888.00 2007-03-07 10:25:24.902 066 18182.32 89.84 52666.69 88888.00 2007-03-07 10:25:25.402 066 18182.27 89.80 52666.69 88888.00 2007-03-07 10:25:25.902 066 18182.41 89.83 52666.77 88888.00 2007-03-07 10:25:26.402 066 18182.44 89.84 52666.78 88888.00 2007-03-07 10:25:26.902 066 18182.63 89.84 52666.70 88888.00 2007-03-07 10:25:27.402 066 18182.81 89.83 52666.76 88888.00 2007-03-07 10:25:27.902 066 18182.52 89.75 52666.91 88888.00 2007-03-07 10:25:28.402 066 18182.36 89.77 52666.98 88888.00 2007-03-07 10:25:28.902 066 18182.48 89.81 52666.96 88888.00 2007-03-07 10:25:29.402 066 18182.59 89.84 52667.04 88888.00 2007-03-07 10:25:29.902 066 18182.53 89.75 52667.03 88888.00 2007-03-07 10:25:30.402 066 18182.51 89.73 52667.13 88888.00 2007-03-07 10:25:30.902 066 18182.40 89.72 52667.09 88888.00 2007-03-07 10:25:31.402 066 18182.42 89.73 52667.11 88888.00 2007-03-07 10:25:31.902 066 18182.38 89.73 52667.12 88888.00 2007-03-07 10:25:32.402 066 18182.42 89.67 52667.14 88888.00 2007-03-07 10:25:32.902 066 18182.41 89.68 52667.12 88888.00 2007-03-07 10:25:33.402 066 18182.30 89.65 52667.09 88888.00 2007-03-07 10:25:33.902 066 18182.22 89.62 52667.05 88888.00 2007-03-07 10:25:34.402 066 18182.40 89.57 52667.11 88888.00 2007-03-07 10:25:34.902 066 18182.33 89.57 52667.20 88888.00 2007-03-07 10:25:35.402 066 18182.24 89.57 52667.15 88888.00 2007-03-07 10:25:35.902 066 18182.25 89.55 52667.15 88888.00 2007-03-07 10:25:36.402 066 18182.26 89.50 52667.20 88888.00 2007-03-07 10:25:36.902 066 18182.25 89.55 52667.17 88888.00 2007-03-07 10:25:37.402 066 18182.17 89.57 52667.23 88888.00 2007-03-07 10:25:37.902 066 18182.24 89.46 52667.21 88888.00 2007-03-07 10:25:38.402 066 18182.29 89.34 52667.21 88888.00 2007-03-07 10:25:38.902 066 18182.31 89.28 52667.11 88888.00 2007-03-07 10:25:39.402 066 18182.36 89.23 52667.14 88888.00 2007-03-07 10:25:39.902 066 18182.36 89.24 52667.15 88888.00 2007-03-07 10:25:40.402 066 18182.29 89.20 52667.03 88888.00 2007-03-07 10:25:40.902 066 18182.40 89.25 52667.14 88888.00 2007-03-07 10:25:41.402 066 18182.33 89.31 52667.21 88888.00 2007-03-07 10:25:41.902 066 18182.27 89.36 52667.13 88888.00 2007-03-07 10:25:42.402 066 18182.31 89.37 52667.10 88888.00 2007-03-07 10:25:42.902 066 18182.18 89.36 52667.15 88888.00 2007-03-07 10:25:43.402 066 18182.19 89.33 52667.09 88888.00 2007-03-07 10:25:43.902 066 18182.24 89.29 52667.12 88888.00 2007-03-07 10:25:44.402 066 18182.37 89.26 52667.16 88888.00 2007-03-07 10:25:44.902 066 18182.40 89.22 52667.15 88888.00 2007-03-07 10:25:45.402 066 18182.28 89.24 52667.15 88888.00 2007-03-07 10:25:45.902 066 18182.32 89.38 52667.15 88888.00 2007-03-07 10:25:46.402 066 18182.29 89.42 52667.01 88888.00 2007-03-07 10:25:46.902 066 18182.37 89.50 52667.04 88888.00 2007-03-07 10:25:47.402 066 18182.30 89.54 52667.05 88888.00 2007-03-07 10:25:47.902 066 18182.25 89.48 52666.97 88888.00 2007-03-07 10:25:48.402 066 18182.31 89.40 52667.01 88888.00 2007-03-07 10:25:48.902 066 18182.29 89.39 52667.04 88888.00 2007-03-07 10:25:49.402 066 18182.35 89.37 52667.10 88888.00 2007-03-07 10:25:49.902 066 18182.32 89.31 52667.04 88888.00 2007-03-07 10:25:50.402 066 18182.35 89.33 52667.03 88888.00 2007-03-07 10:25:50.902 066 18182.33 89.38 52667.04 88888.00 2007-03-07 10:25:51.402 066 18182.31 89.34 52667.09 88888.00 2007-03-07 10:25:51.902 066 18182.19 89.41 52667.10 88888.00 2007-03-07 10:25:52.402 066 18182.25 89.36 52667.15 88888.00 2007-03-07 10:25:52.902 066 18182.19 89.26 52667.12 88888.00 2007-03-07 10:25:53.402 066 18182.25 89.22 52667.10 88888.00 2007-03-07 10:25:53.902 066 18182.29 89.19 52667.05 88888.00 2007-03-07 10:25:54.402 066 18182.26 89.22 52667.09 88888.00 2007-03-07 10:25:54.902 066 18182.18 89.19 52667.10 88888.00 2007-03-07 10:25:55.402 066 18182.21 89.22 52667.03 88888.00 2007-03-07 10:25:55.902 066 18182.31 89.25 52667.04 88888.00 2007-03-07 10:25:56.402 066 18182.30 89.10 52667.06 88888.00 2007-03-07 10:25:56.902 066 18182.41 89.01 52667.14 88888.00 2007-03-07 10:25:57.402 066 18182.35 88.98 52667.14 88888.00 2007-03-07 10:25:57.902 066 18182.35 89.00 52667.17 88888.00 2007-03-07 10:25:58.402 066 18182.38 89.01 52667.20 88888.00 2007-03-07 10:25:58.902 066 18182.43 89.03 52667.15 88888.00 2007-03-07 10:25:59.402 066 18182.43 89.07 52667.21 88888.00 2007-03-07 10:25:59.902 066 18182.44 89.02 52667.25 88888.00 2007-03-07 10:26:00.402 066 18182.58 89.01 52667.25 88888.00 2007-03-07 10:26:00.902 066 18182.50 89.00 52667.15 88888.00 2007-03-07 10:26:01.399 066 18182.31 88.97 52667.13 88888.00 2007-03-07 10:26:01.909 066 18182.33 88.96 52667.24 88888.00 2007-03-07 10:26:02.409 066 18182.42 88.92 52667.21 88888.00 2007-03-07 10:26:02.909 066 18182.38 88.94 52667.16 88888.00 2007-03-07 10:26:03.409 066 18182.41 88.97 52667.28 88888.00 2007-03-07 10:26:03.909 066 18182.47 88.97 52667.29 88888.00 2007-03-07 10:26:04.409 066 18182.40 88.92 52667.25 88888.00 2007-03-07 10:26:04.909 066 18182.38 88.97 52667.22 88888.00 2007-03-07 10:26:05.409 066 18182.38 88.98 52667.19 88888.00 2007-03-07 10:26:05.909 066 18182.33 88.92 52667.19 88888.00 2007-03-07 10:26:06.409 066 18182.21 88.89 52667.13 88888.00 2007-03-07 10:26:06.909 066 18182.31 88.99 52667.26 88888.00 2007-03-07 10:26:07.409 066 18182.40 89.02 52667.34 88888.00 2007-03-07 10:26:07.909 066 18182.35 89.10 52667.37 88888.00 2007-03-07 10:26:08.409 066 18182.36 89.14 52667.33 88888.00 2007-03-07 10:26:08.909 066 18182.32 89.08 52667.24 88888.00 2007-03-07 10:26:09.409 066 18182.32 89.12 52667.17 88888.00 2007-03-07 10:26:09.909 066 18182.30 89.20 52667.10 88888.00 2007-03-07 10:26:10.409 066 18182.40 89.22 52667.11 88888.00 2007-03-07 10:26:10.909 066 18182.50 89.25 52667.15 88888.00 2007-03-07 10:26:11.409 066 18182.48 89.25 52667.26 88888.00 2007-03-07 10:26:11.909 066 18182.39 89.30 52667.24 88888.00 2007-03-07 10:26:12.409 066 18182.36 89.39 52667.36 88888.00 2007-03-07 10:26:12.909 066 18182.27 89.35 52667.31 88888.00 2007-03-07 10:26:13.409 066 18182.29 89.30 52667.22 88888.00 2007-03-07 10:26:13.909 066 18182.32 89.37 52667.12 88888.00 2007-03-07 10:26:14.409 066 18182.28 89.43 52667.15 88888.00 2007-03-07 10:26:14.909 066 18182.18 89.32 52667.19 88888.00 2007-03-07 10:26:15.409 066 18182.17 89.32 52667.22 88888.00 2007-03-07 10:26:15.909 066 18182.20 89.28 52667.16 88888.00 2007-03-07 10:26:16.409 066 18182.20 89.19 52667.14 88888.00 2007-03-07 10:26:16.909 066 18182.28 89.22 52667.27 88888.00 2007-03-07 10:26:17.409 066 18182.32 89.21 52667.24 88888.00 2007-03-07 10:26:17.909 066 18182.22 89.20 52667.14 88888.00 2007-03-07 10:26:18.409 066 18182.26 89.28 52667.15 88888.00 2007-03-07 10:26:18.909 066 18182.29 89.34 52667.14 88888.00 2007-03-07 10:26:19.409 066 18182.36 89.35 52667.05 88888.00 2007-03-07 10:26:19.909 066 18182.44 89.34 52667.03 88888.00 2007-03-07 10:26:20.409 066 18182.52 89.31 52667.03 88888.00 2007-03-07 10:26:20.909 066 18182.47 89.30 52667.04 88888.00 2007-03-07 10:26:21.409 066 18182.35 89.25 52667.08 88888.00 2007-03-07 10:26:21.909 066 18182.37 89.31 52667.00 88888.00 2007-03-07 10:26:22.409 066 18182.41 89.31 52666.90 88888.00 2007-03-07 10:26:22.909 066 18182.50 89.19 52666.83 88888.00 2007-03-07 10:26:23.409 066 18182.60 89.14 52666.86 88888.00 2007-03-07 10:26:23.909 066 18182.51 89.17 52666.87 88888.00 2007-03-07 10:26:24.409 066 18182.55 89.19 52666.82 88888.00 2007-03-07 10:26:24.909 066 18182.71 89.20 52666.87 88888.00 2007-03-07 10:26:25.409 066 18182.74 89.14 52666.88 88888.00 2007-03-07 10:26:25.909 066 18182.74 89.10 52666.87 88888.00 2007-03-07 10:26:26.409 066 18182.63 89.03 52666.79 88888.00 2007-03-07 10:26:26.909 066 18182.51 88.96 52666.79 88888.00 2007-03-07 10:26:27.409 066 18182.58 88.97 52666.69 88888.00 2007-03-07 10:26:27.909 066 18182.73 89.02 52666.62 88888.00 2007-03-07 10:26:28.409 066 18182.70 88.98 52666.65 88888.00 2007-03-07 10:26:28.909 066 18182.73 88.94 52666.71 88888.00 2007-03-07 10:26:29.409 066 18182.63 88.91 52666.78 88888.00 2007-03-07 10:26:29.909 066 18182.74 88.79 52666.82 88888.00 2007-03-07 10:26:30.409 066 18182.71 88.75 52666.71 88888.00 2007-03-07 10:26:30.909 066 18182.84 88.74 52666.71 88888.00 2007-03-07 10:26:31.409 066 18182.77 88.69 52666.75 88888.00 2007-03-07 10:26:31.909 066 18182.70 88.64 52666.81 88888.00 2007-03-07 10:26:32.409 066 18182.59 88.59 52666.92 88888.00 2007-03-07 10:26:32.909 066 18182.66 88.66 52666.94 88888.00 2007-03-07 10:26:33.409 066 18182.70 88.58 52666.85 88888.00 2007-03-07 10:26:33.909 066 18182.71 88.53 52666.77 88888.00 2007-03-07 10:26:34.409 066 18182.75 88.54 52666.80 88888.00 2007-03-07 10:26:34.909 066 18182.79 88.52 52666.94 88888.00 2007-03-07 10:26:35.409 066 18182.65 88.53 52667.02 88888.00 2007-03-07 10:26:35.909 066 18182.74 88.47 52667.06 88888.00 2007-03-07 10:26:36.409 066 18182.83 88.52 52667.05 88888.00 2007-03-07 10:26:36.909 066 18182.80 88.51 52666.91 88888.00 2007-03-07 10:26:37.409 066 18182.83 88.39 52666.80 88888.00 2007-03-07 10:26:37.909 066 18182.83 88.34 52666.80 88888.00 2007-03-07 10:26:38.409 066 18182.84 88.35 52666.77 88888.00 2007-03-07 10:26:38.909 066 18182.75 88.38 52666.79 88888.00 2007-03-07 10:26:39.409 066 18182.68 88.36 52666.70 88888.00 2007-03-07 10:26:39.909 066 18182.62 88.29 52666.81 88888.00 2007-03-07 10:26:40.409 066 18182.65 88.28 52666.74 88888.00 2007-03-07 10:26:40.909 066 18182.71 88.13 52666.70 88888.00 2007-03-07 10:26:41.409 066 18182.63 88.13 52666.91 88888.00 2007-03-07 10:26:41.909 066 18182.58 88.31 52667.09 88888.00 2007-03-07 10:26:42.409 066 18182.60 88.36 52667.10 88888.00 2007-03-07 10:26:42.909 066 18182.79 88.25 52667.15 88888.00 2007-03-07 10:26:43.409 066 18182.77 88.17 52667.06 88888.00 2007-03-07 10:26:43.909 066 18182.63 88.16 52666.98 88888.00 2007-03-07 10:26:44.409 066 18182.42 88.22 52666.91 88888.00 2007-03-07 10:26:44.909 066 18182.42 88.22 52666.82 88888.00 2007-03-07 10:26:45.409 066 18182.42 88.14 52666.91 88888.00 2007-03-07 10:26:45.909 066 18182.31 88.12 52667.02 88888.00 2007-03-07 10:26:46.409 066 18182.46 88.05 52666.93 88888.00 2007-03-07 10:26:46.909 066 18182.44 87.95 52666.92 88888.00 2007-03-07 10:26:47.409 066 18182.39 87.89 52666.81 88888.00 2007-03-07 10:26:47.909 066 18182.33 87.94 52666.87 88888.00 2007-03-07 10:26:48.409 066 18182.51 87.90 52666.88 88888.00 2007-03-07 10:26:48.909 066 18182.68 87.86 52667.01 88888.00 2007-03-07 10:26:49.409 066 18182.41 87.81 52667.08 88888.00 2007-03-07 10:26:49.909 066 18182.28 87.81 52666.96 88888.00 2007-03-07 10:26:50.409 066 18182.20 87.73 52666.97 88888.00 2007-03-07 10:26:50.909 066 18182.28 87.70 52666.98 88888.00 2007-03-07 10:26:51.409 066 18182.25 87.74 52666.89 88888.00 2007-03-07 10:26:51.909 066 18182.30 87.70 52666.91 88888.00 2007-03-07 10:26:52.409 066 18182.31 87.73 52666.98 88888.00 2007-03-07 10:26:52.909 066 18182.30 87.71 52666.96 88888.00 2007-03-07 10:26:53.409 066 18182.11 87.68 52667.11 88888.00 2007-03-07 10:26:53.909 066 18182.15 87.70 52667.06 88888.00 2007-03-07 10:26:54.409 066 18182.07 87.65 52667.09 88888.00 2007-03-07 10:26:54.909 066 18182.10 87.57 52666.98 88888.00 2007-03-07 10:26:55.409 066 18182.09 87.55 52667.05 88888.00 2007-03-07 10:26:55.909 066 18182.03 87.55 52667.23 88888.00 2007-03-07 10:26:56.409 066 18182.25 87.52 52667.17 88888.00 2007-03-07 10:26:56.909 066 18182.14 87.48 52667.03 88888.00 2007-03-07 10:26:57.409 066 18182.00 87.48 52666.97 88888.00 2007-03-07 10:26:57.909 066 18181.96 87.48 52667.01 88888.00 2007-03-07 10:26:58.409 066 18181.97 87.44 52667.13 88888.00 2007-03-07 10:26:58.909 066 18181.90 87.51 52667.24 88888.00 2007-03-07 10:26:59.409 066 18181.87 87.57 52667.22 88888.00 2007-03-07 10:26:59.909 066 18181.92 87.54 52667.22 88888.00 2007-03-07 10:27:00.409 066 18181.95 87.49 52667.29 88888.00 2007-03-07 10:27:00.909 066 18181.95 87.45 52667.27 88888.00 2007-03-07 10:27:01.409 066 18181.96 87.40 52667.25 88888.00 2007-03-07 10:27:01.909 066 18181.96 87.47 52667.20 88888.00 2007-03-07 10:27:02.409 066 18181.96 87.54 52667.31 88888.00 2007-03-07 10:27:02.909 066 18182.00 87.50 52667.37 88888.00 2007-03-07 10:27:03.409 066 18182.01 87.43 52667.35 88888.00 2007-03-07 10:27:03.909 066 18182.11 87.47 52667.31 88888.00 2007-03-07 10:27:04.409 066 18182.04 87.44 52667.35 88888.00 2007-03-07 10:27:04.909 066 18182.11 87.39 52667.25 88888.00 2007-03-07 10:27:05.409 066 18181.99 87.30 52667.13 88888.00 2007-03-07 10:27:05.909 066 18181.94 87.28 52667.14 88888.00 2007-03-07 10:27:06.409 066 18182.05 87.31 52667.16 88888.00 2007-03-07 10:27:06.909 066 18182.03 87.24 52667.13 88888.00 2007-03-07 10:27:07.409 066 18181.93 87.26 52667.15 88888.00 2007-03-07 10:27:07.909 066 18182.03 87.22 52667.06 88888.00 2007-03-07 10:27:08.409 066 18181.94 87.19 52667.04 88888.00 2007-03-07 10:27:08.909 066 18181.96 87.13 52667.06 88888.00 2007-03-07 10:27:09.409 066 18182.04 87.13 52667.04 88888.00 2007-03-07 10:27:09.909 066 18182.00 87.05 52667.10 88888.00 2007-03-07 10:27:10.409 066 18181.86 87.08 52667.11 88888.00 2007-03-07 10:27:10.909 066 18181.87 87.04 52667.00 88888.00 2007-03-07 10:27:11.409 066 18181.82 87.05 52667.04 88888.00 2007-03-07 10:27:11.909 066 18181.84 87.13 52667.13 88888.00 2007-03-07 10:27:12.409 066 18181.88 87.10 52667.13 88888.00 2007-03-07 10:27:12.909 066 18181.92 87.12 52667.19 88888.00 2007-03-07 10:27:13.409 066 18181.96 87.09 52667.32 88888.00 2007-03-07 10:27:13.909 066 18181.86 87.07 52667.28 88888.00 2007-03-07 10:27:14.409 066 18181.85 87.06 52667.24 88888.00 2007-03-07 10:27:14.909 066 18181.87 86.98 52667.19 88888.00 2007-03-07 10:27:15.409 066 18181.83 86.99 52667.20 88888.00 2007-03-07 10:27:15.909 066 18181.70 87.09 52667.15 88888.00 2007-03-07 10:27:16.409 066 18181.67 87.12 52667.11 88888.00 2007-03-07 10:27:16.909 066 18181.74 87.17 52667.12 88888.00 2007-03-07 10:27:17.409 066 18181.84 87.22 52667.16 88888.00 2007-03-07 10:27:17.909 066 18181.81 87.20 52667.16 88888.00 2007-03-07 10:27:18.409 066 18181.70 87.24 52667.16 88888.00 2007-03-07 10:27:18.909 066 18181.65 87.33 52667.27 88888.00 2007-03-07 10:27:19.409 066 18181.61 87.31 52667.26 88888.00 2007-03-07 10:27:19.909 066 18181.63 87.33 52667.29 88888.00 2007-03-07 10:27:20.409 066 18181.70 87.28 52667.26 88888.00 2007-03-07 10:27:20.909 066 18181.67 87.38 52667.20 88888.00 2007-03-07 10:27:21.409 066 18181.57 87.43 52667.36 88888.00 2007-03-07 10:27:21.909 066 18181.56 87.41 52667.39 88888.00 2007-03-07 10:27:22.409 066 18181.48 87.46 52667.39 88888.00 2007-03-07 10:27:22.909 066 18181.42 87.54 52667.54 88888.00 2007-03-07 10:27:23.409 066 18181.38 87.52 52667.59 88888.00 2007-03-07 10:27:23.909 066 18181.35 87.56 52667.55 88888.00 2007-03-07 10:27:24.409 066 18181.32 87.55 52667.66 88888.00 2007-03-07 10:27:24.909 066 18181.41 87.54 52667.68 88888.00 2007-03-07 10:27:25.409 066 18181.49 87.57 52667.63 88888.00 2007-03-07 10:27:25.909 066 18181.38 87.69 52667.59 88888.00 2007-03-07 10:27:26.409 066 18181.35 87.72 52667.39 88888.00 2007-03-07 10:27:26.909 066 18181.35 87.58 52667.40 88888.00 2007-03-07 10:27:27.409 066 18181.39 87.54 52667.47 88888.00 2007-03-07 10:27:27.909 066 18181.44 87.68 52667.43 88888.00 2007-03-07 10:27:28.409 066 18181.40 87.61 52667.37 88888.00 2007-03-07 10:27:28.909 066 18181.30 87.63 52667.38 88888.00 2007-03-07 10:27:29.409 066 18181.33 87.64 52667.26 88888.00 2007-03-07 10:27:29.909 066 18181.44 87.67 52667.35 88888.00 2007-03-07 10:27:30.409 066 18181.39 87.62 52667.51 88888.00 2007-03-07 10:27:30.909 066 18181.41 87.57 52667.40 88888.00 2007-03-07 10:27:31.409 066 18181.42 87.56 52667.35 88888.00 2007-03-07 10:27:31.909 066 18181.35 87.61 52667.45 88888.00 2007-03-07 10:27:32.409 066 18181.38 87.61 52667.39 88888.00 2007-03-07 10:27:32.909 066 18181.41 87.63 52667.40 88888.00 2007-03-07 10:27:33.409 066 18181.46 87.53 52667.35 88888.00 2007-03-07 10:27:33.909 066 18181.52 87.55 52667.26 88888.00 2007-03-07 10:27:34.409 066 18181.60 87.53 52667.26 88888.00 2007-03-07 10:27:34.909 066 18181.64 87.49 52667.31 88888.00 2007-03-07 10:27:35.409 066 18181.71 87.49 52667.27 88888.00 2007-03-07 10:27:35.909 066 18181.71 87.54 52667.24 88888.00 2007-03-07 10:27:36.409 066 18181.74 87.61 52667.20 88888.00 2007-03-07 10:27:36.909 066 18181.75 87.59 52667.19 88888.00 2007-03-07 10:27:37.409 066 18181.77 87.53 52667.17 88888.00 2007-03-07 10:27:37.909 066 18181.76 87.55 52667.15 88888.00 2007-03-07 10:27:38.409 066 18181.81 87.55 52667.17 88888.00 2007-03-07 10:27:38.909 066 18181.83 87.51 52667.28 88888.00 2007-03-07 10:27:39.409 066 18181.81 87.46 52667.33 88888.00 2007-03-07 10:27:39.909 066 18181.89 87.59 52667.26 88888.00 2007-03-07 10:27:40.409 066 18181.97 87.59 52667.23 88888.00 2007-03-07 10:27:40.909 066 18181.88 87.57 52667.25 88888.00 2007-03-07 10:27:41.409 066 18181.86 87.55 52667.22 88888.00 2007-03-07 10:27:41.909 066 18182.01 87.57 52667.21 88888.00 2007-03-07 10:27:42.409 066 18181.98 87.63 52667.20 88888.00 2007-03-07 10:27:42.909 066 18181.96 87.69 52667.24 88888.00 2007-03-07 10:27:43.409 066 18182.06 87.69 52667.35 88888.00 2007-03-07 10:27:43.909 066 18182.04 87.73 52667.33 88888.00 2007-03-07 10:27:44.409 066 18182.01 87.71 52667.35 88888.00 2007-03-07 10:27:44.909 066 18182.18 87.75 52667.29 88888.00 2007-03-07 10:27:45.409 066 18182.11 87.84 52667.29 88888.00 2007-03-07 10:27:45.909 066 18182.07 87.92 52667.47 88888.00 2007-03-07 10:27:46.409 066 18182.08 87.97 52667.55 88888.00 2007-03-07 10:27:46.909 066 18182.13 87.98 52667.54 88888.00 2007-03-07 10:27:47.409 066 18182.19 88.04 52667.54 88888.00 2007-03-07 10:27:47.909 066 18182.11 88.05 52667.55 88888.00 2007-03-07 10:27:48.409 066 18182.16 88.13 52667.74 88888.00 2007-03-07 10:27:48.909 066 18182.01 88.26 52667.93 88888.00 2007-03-07 10:27:49.409 066 18181.93 88.35 52667.85 88888.00 2007-03-07 10:27:49.909 066 18181.92 88.26 52667.81 88888.00 2007-03-07 10:27:50.409 066 18181.82 88.31 52667.77 88888.00 2007-03-07 10:27:50.909 066 18181.77 88.40 52667.77 88888.00 2007-03-07 10:27:51.409 066 18181.79 88.40 52667.78 88888.00 2007-03-07 10:27:51.909 066 18181.78 88.39 52667.73 88888.00 2007-03-07 10:27:52.409 066 18181.74 88.34 52667.61 88888.00 2007-03-07 10:27:52.909 066 18181.73 88.33 52667.63 88888.00 2007-03-07 10:27:53.409 066 18181.72 88.35 52667.69 88888.00 2007-03-07 10:27:53.909 066 18181.72 88.25 52667.72 88888.00 2007-03-07 10:27:54.409 066 18181.67 88.24 52667.68 88888.00 2007-03-07 10:27:54.909 066 18181.64 88.21 52667.62 88888.00 2007-03-07 10:27:55.409 066 18181.55 88.12 52667.48 88888.00 2007-03-07 10:27:55.909 066 18181.49 88.06 52667.43 88888.00 2007-03-07 10:27:56.409 066 18181.34 88.09 52667.51 88888.00 2007-03-07 10:27:56.909 066 18181.30 88.09 52667.54 88888.00 2007-03-07 10:27:57.409 066 18181.34 88.03 52667.43 88888.00 2007-03-07 10:27:57.909 066 18181.30 87.89 52667.40 88888.00 2007-03-07 10:27:58.409 066 18181.25 87.84 52667.32 88888.00 2007-03-07 10:27:58.909 066 18181.22 87.78 52667.32 88888.00 2007-03-07 10:27:59.409 066 18181.12 87.66 52667.32 88888.00 2007-03-07 10:27:59.909 066 18181.23 87.59 52667.26 88888.00 2007-03-07 10:28:00.409 066 18181.42 87.50 52667.23 88888.00 2007-03-07 10:28:00.909 066 18181.40 87.43 52667.23 88888.00 2007-03-07 10:28:01.409 066 18181.29 87.35 52667.15 88888.00 2007-03-07 10:28:01.909 066 18181.30 87.26 52667.15 88888.00 2007-03-07 10:28:02.409 066 18181.52 87.21 52667.15 88888.00 2007-03-07 10:28:02.909 066 18181.53 87.09 52667.13 88888.00 2007-03-07 10:28:03.409 066 18181.46 86.98 52667.01 88888.00 2007-03-07 10:28:03.909 066 18181.51 86.91 52667.02 88888.00 2007-03-07 10:28:04.409 066 18181.51 86.91 52667.00 88888.00 2007-03-07 10:28:04.909 066 18181.54 86.79 52666.99 88888.00 2007-03-07 10:28:05.409 066 18181.68 86.68 52667.11 88888.00 2007-03-07 10:28:05.909 066 18181.72 86.54 52667.09 88888.00 2007-03-07 10:28:06.409 066 18181.81 86.48 52667.01 88888.00 2007-03-07 10:28:06.909 066 18181.85 86.42 52666.97 88888.00 2007-03-07 10:28:07.409 066 18181.90 86.36 52666.94 88888.00 2007-03-07 10:28:07.909 066 18181.94 86.41 52666.99 88888.00 2007-03-07 10:28:08.409 066 18181.94 86.45 52666.96 88888.00 2007-03-07 10:28:08.909 066 18181.94 86.32 52667.05 88888.00 2007-03-07 10:28:09.409 066 18181.96 86.20 52667.11 88888.00 2007-03-07 10:28:09.909 066 18182.08 86.22 52667.15 88888.00 2007-03-07 10:28:10.409 066 18182.04 86.18 52667.15 88888.00 2007-03-07 10:28:10.909 066 18181.96 86.18 52667.17 88888.00 2007-03-07 10:28:11.409 066 18181.98 86.12 52667.35 88888.00 2007-03-07 10:28:11.909 066 18181.98 86.08 52667.37 88888.00 2007-03-07 10:28:12.409 066 18181.88 86.07 52667.28 88888.00 2007-03-07 10:28:12.909 066 18181.82 86.01 52667.31 88888.00 2007-03-07 10:28:13.409 066 18181.82 85.94 52667.33 88888.00 2007-03-07 10:28:13.909 066 18181.79 85.94 52667.26 88888.00 2007-03-07 10:28:14.409 066 18181.84 86.03 52667.22 88888.00 2007-03-07 10:28:14.909 066 18181.83 86.02 52667.26 88888.00 2007-03-07 10:28:15.409 066 18181.79 85.94 52667.40 88888.00 2007-03-07 10:28:15.909 066 18181.72 85.86 52667.47 88888.00 2007-03-07 10:28:16.409 066 18181.71 85.87 52667.45 88888.00 2007-03-07 10:28:16.909 066 18181.56 85.83 52667.49 88888.00 2007-03-07 10:28:17.409 066 18181.43 85.91 52667.59 88888.00 2007-03-07 10:28:17.909 066 18181.39 85.89 52667.62 88888.00 2007-03-07 10:28:18.409 066 18181.31 85.97 52667.60 88888.00 2007-03-07 10:28:18.909 066 18181.29 85.99 52667.50 88888.00 2007-03-07 10:28:19.409 066 18181.29 85.96 52667.54 88888.00 2007-03-07 10:28:19.909 066 18181.28 85.82 52667.59 88888.00 2007-03-07 10:28:20.409 066 18181.24 85.86 52667.59 88888.00 2007-03-07 10:28:20.909 066 18181.24 85.90 52667.52 88888.00 2007-03-07 10:28:21.409 066 18181.27 85.88 52667.49 88888.00 2007-03-07 10:28:21.909 066 18181.02 85.95 52667.62 88888.00 2007-03-07 10:28:22.409 066 18180.95 86.05 52667.68 88888.00 2007-03-07 10:28:22.909 066 18180.91 86.14 52667.66 88888.00 2007-03-07 10:28:23.409 066 18180.89 86.23 52667.59 88888.00 2007-03-07 10:28:23.909 066 18180.84 86.26 52667.63 88888.00 2007-03-07 10:28:24.409 066 18180.83 86.28 52667.79 88888.00 2007-03-07 10:28:24.909 066 18180.84 86.38 52667.89 88888.00 2007-03-07 10:28:25.409 066 18180.68 86.46 52667.89 88888.00 2007-03-07 10:28:25.909 066 18180.67 86.54 52667.87 88888.00 2007-03-07 10:28:26.409 066 18180.59 86.65 52667.82 88888.00 2007-03-07 10:28:26.909 066 18180.53 86.69 52667.85 88888.00 2007-03-07 10:28:27.409 066 18180.40 86.78 52667.79 88888.00 2007-03-07 10:28:27.909 066 18180.18 86.81 52667.82 88888.00 2007-03-07 10:28:28.409 066 18180.14 86.86 52667.80 88888.00 2007-03-07 10:28:28.909 066 18180.20 86.87 52667.71 88888.00 2007-03-07 10:28:29.409 066 18180.20 86.84 52667.87 88888.00 2007-03-07 10:28:29.909 066 18180.18 86.82 52667.89 88888.00 2007-03-07 10:28:30.409 066 18180.19 86.80 52667.84 88888.00 2007-03-07 10:28:30.909 066 18180.20 86.85 52667.70 88888.00 2007-03-07 10:28:31.409 066 18180.18 86.79 52667.64 88888.00 2007-03-07 10:28:31.909 066 18180.12 86.68 52667.72 88888.00 2007-03-07 10:28:32.409 066 18180.03 86.51 52667.82 88888.00 2007-03-07 10:28:32.909 066 18180.03 86.48 52667.72 88888.00 2007-03-07 10:28:33.409 066 18179.94 86.52 52667.58 88888.00 2007-03-07 10:28:33.909 066 18179.89 86.52 52667.58 88888.00 2007-03-07 10:28:34.409 066 18179.97 86.49 52667.52 88888.00 2007-03-07 10:28:34.909 066 18179.87 86.43 52667.47 88888.00 2007-03-07 10:28:35.409 066 18179.85 86.37 52667.40 88888.00 2007-03-07 10:28:35.909 066 18179.91 86.26 52667.41 88888.00 2007-03-07 10:28:36.409 066 18179.89 86.21 52667.51 88888.00 2007-03-07 10:28:36.909 066 18179.88 86.15 52667.40 88888.00 2007-03-07 10:28:37.409 066 18179.86 86.11 52667.28 88888.00 2007-03-07 10:28:37.909 066 18180.03 86.06 52667.22 88888.00 2007-03-07 10:28:38.409 066 18180.10 85.97 52667.13 88888.00 2007-03-07 10:28:38.909 066 18180.03 85.90 52667.10 88888.00 2007-03-07 10:28:39.409 066 18180.07 85.90 52666.99 88888.00 2007-03-07 10:28:39.909 066 18180.12 85.88 52666.94 88888.00 2007-03-07 10:28:40.409 066 18180.19 85.87 52667.02 88888.00 2007-03-07 10:28:40.909 066 18180.31 85.94 52667.06 88888.00 2007-03-07 10:28:41.409 066 18180.44 85.95 52667.01 88888.00 2007-03-07 10:28:41.909 066 18180.44 85.94 52666.98 88888.00 2007-03-07 10:28:42.409 066 18180.46 85.94 52666.96 88888.00 2007-03-07 10:28:42.909 066 18180.42 86.02 52667.02 88888.00 2007-03-07 10:28:43.409 066 18180.43 86.08 52667.13 88888.00 2007-03-07 10:28:43.909 066 18180.40 86.20 52667.21 88888.00 2007-03-07 10:28:44.409 066 18180.46 86.19 52667.22 88888.00 2007-03-07 10:28:44.909 066 18180.45 86.15 52667.28 88888.00 2007-03-07 10:28:45.409 066 18180.56 86.28 52667.38 88888.00 2007-03-07 10:28:45.909 066 18180.57 86.40 52667.45 88888.00 2007-03-07 10:28:46.409 066 18180.54 86.43 52667.51 88888.00 2007-03-07 10:28:46.909 066 18180.37 86.46 52667.54 88888.00 2007-03-07 10:28:47.409 066 18180.23 86.45 52667.49 88888.00 2007-03-07 10:28:47.909 066 18180.20 86.56 52667.47 88888.00 2007-03-07 10:28:48.409 066 18180.15 86.71 52667.60 88888.00 2007-03-07 10:28:48.909 066 18180.14 86.85 52667.77 88888.00 2007-03-07 10:28:49.409 066 18180.02 86.89 52667.68 88888.00 2007-03-07 10:28:49.909 066 18180.07 86.92 52667.68 88888.00 2007-03-07 10:28:50.409 066 18180.09 87.03 52667.74 88888.00 2007-03-07 10:28:50.909 066 18179.96 87.10 52667.69 88888.00 2007-03-07 10:28:51.409 066 18179.87 87.11 52667.73 88888.00 2007-03-07 10:28:51.909 066 18179.78 87.15 52667.82 88888.00 2007-03-07 10:28:52.409 066 18179.71 87.20 52667.92 88888.00 2007-03-07 10:28:52.909 066 18179.69 87.26 52667.89 88888.00 2007-03-07 10:28:53.409 066 18179.60 87.34 52667.72 88888.00 2007-03-07 10:28:53.909 066 18179.51 87.31 52667.73 88888.00 2007-03-07 10:28:54.409 066 18179.42 87.30 52667.84 88888.00 2007-03-07 10:28:54.909 066 18179.28 87.32 52667.77 88888.00 2007-03-07 10:28:55.409 066 18179.18 87.39 52667.72 88888.00 2007-03-07 10:28:55.909 066 18179.02 87.49 52667.80 88888.00 2007-03-07 10:28:56.409 066 18179.00 87.51 52667.72 88888.00 2007-03-07 10:28:56.909 066 18178.95 87.55 52667.67 88888.00 2007-03-07 10:28:57.409 066 18178.90 87.61 52667.64 88888.00 2007-03-07 10:28:57.909 066 18178.89 87.51 52667.60 88888.00 2007-03-07 10:28:58.409 066 18178.81 87.46 52667.51 88888.00 2007-03-07 10:28:58.909 066 18178.66 87.43 52667.43 88888.00 2007-03-07 10:28:59.409 066 18178.59 87.39 52667.32 88888.00 2007-03-07 10:28:59.909 066 18178.49 87.33 52667.35 88888.00 2007-03-07 10:29:00.409 066 18178.52 87.24 52667.29 88888.00 2007-03-07 10:29:00.909 066 18178.46 87.11 52667.24 88888.00 2007-03-07 10:29:01.409 066 18178.45 87.10 52667.13 88888.00 2007-03-07 10:29:01.909 066 18178.57 87.06 52667.10 88888.00 2007-03-07 10:29:02.409 066 18178.71 86.95 52667.01 88888.00 2007-03-07 10:29:02.909 066 18178.77 86.92 52667.00 88888.00 2007-03-07 10:29:03.409 066 18178.73 86.91 52666.89 88888.00 2007-03-07 10:29:03.909 066 18178.77 86.86 52666.91 88888.00 2007-03-07 10:29:04.409 066 18178.88 86.78 52666.93 88888.00 2007-03-07 10:29:04.909 066 18178.89 86.75 52666.85 88888.00 2007-03-07 10:29:05.409 066 18179.00 86.73 52666.76 88888.00 2007-03-07 10:29:05.909 066 18178.96 86.66 52666.71 88888.00 2007-03-07 10:29:06.409 066 18179.15 86.69 52666.68 88888.00 2007-03-07 10:29:06.909 066 18179.16 86.63 52666.59 88888.00 2007-03-07 10:29:07.409 066 18179.15 86.58 52666.61 88888.00 2007-03-07 10:29:07.909 066 18179.23 86.59 52666.62 88888.00 2007-03-07 10:29:08.409 066 18179.42 86.55 52666.63 88888.00 2007-03-07 10:29:08.909 066 18179.53 86.56 52666.66 88888.00 2007-03-07 10:29:09.409 066 18179.64 86.62 52666.59 88888.00 2007-03-07 10:29:09.909 066 18179.85 86.65 52666.62 88888.00 2007-03-07 10:29:10.409 066 18179.89 86.63 52666.63 88888.00 2007-03-07 10:29:10.909 066 18180.02 86.62 52666.78 88888.00 2007-03-07 10:29:11.409 066 18179.98 86.75 52666.90 88888.00 2007-03-07 10:29:11.909 066 18180.09 86.77 52666.91 88888.00 2007-03-07 10:29:12.409 066 18180.14 86.77 52666.94 88888.00 2007-03-07 10:29:12.909 066 18180.26 86.71 52666.99 88888.00 2007-03-07 10:29:13.409 066 18180.37 86.97 52667.05 88888.00 2007-03-07 10:29:13.909 066 18180.35 87.15 52667.09 88888.00 2007-03-07 10:29:14.409 066 18180.45 87.18 52667.03 88888.00 2007-03-07 10:29:14.909 066 18180.61 87.22 52666.98 88888.00 2007-03-07 10:29:15.409 066 18180.56 87.21 52667.08 88888.00 2007-03-07 10:29:15.909 066 18180.57 87.26 52667.14 88888.00 2007-03-07 10:29:16.409 066 18180.62 87.32 52667.14 88888.00 2007-03-07 10:29:16.909 066 18180.55 87.31 52667.16 88888.00 2007-03-07 10:29:17.409 066 18180.56 87.33 52667.14 88888.00 2007-03-07 10:29:17.909 066 18180.51 87.28 52667.12 88888.00 2007-03-07 10:29:18.409 066 18180.44 87.30 52667.21 88888.00 2007-03-07 10:29:18.909 066 18180.40 87.36 52667.38 88888.00 2007-03-07 10:29:19.409 066 18180.21 87.40 52667.44 88888.00 2007-03-07 10:29:19.909 066 18180.12 87.38 52667.38 88888.00 2007-03-07 10:29:20.409 066 18180.01 87.45 52667.35 88888.00 2007-03-07 10:29:20.909 066 18179.87 87.36 52667.25 88888.00 2007-03-07 10:29:21.409 066 18179.81 87.30 52667.25 88888.00 2007-03-07 10:29:21.909 066 18179.77 87.26 52667.26 88888.00 2007-03-07 10:29:22.409 066 18179.66 87.16 52667.32 88888.00 2007-03-07 10:29:22.909 066 18179.47 87.19 52667.35 88888.00 2007-03-07 10:29:23.409 066 18179.26 87.17 52667.31 88888.00 2007-03-07 10:29:23.909 066 18179.23 87.10 52667.32 88888.00 2007-03-07 10:29:24.409 066 18179.25 86.99 52667.33 88888.00 2007-03-07 10:29:24.909 066 18179.20 86.88 52667.31 88888.00 2007-03-07 10:29:25.409 066 18179.26 86.80 52667.12 88888.00 2007-03-07 10:29:25.909 066 18179.09 86.66 52667.05 88888.00 2007-03-07 10:29:26.409 066 18178.89 86.50 52667.06 88888.00 2007-03-07 10:29:26.909 066 18178.77 86.48 52667.12 88888.00 2007-03-07 10:29:27.409 066 18178.75 86.38 52667.23 88888.00 2007-03-07 10:29:27.909 066 18178.70 86.34 52667.14 88888.00 2007-03-07 10:29:28.409 066 18178.75 86.22 52667.10 88888.00 2007-03-07 10:29:28.909 066 18178.62 86.20 52666.98 88888.00 2007-03-07 10:29:29.409 066 18178.67 86.10 52666.90 88888.00 2007-03-07 10:29:29.909 066 18178.79 85.99 52666.83 88888.00 2007-03-07 10:29:30.409 066 18178.72 85.89 52666.92 88888.00 2007-03-07 10:29:30.909 066 18178.82 85.90 52666.98 88888.00 2007-03-07 10:29:31.409 066 18178.88 86.03 52666.92 88888.00 2007-03-07 10:29:31.909 066 18178.90 86.03 52666.92 88888.00 2007-03-07 10:29:32.409 066 18179.00 86.01 52667.01 88888.00 2007-03-07 10:29:32.909 066 18179.06 86.04 52666.98 88888.00 2007-03-07 10:29:33.409 066 18179.10 86.05 52666.91 88888.00 2007-03-07 10:29:33.909 066 18179.32 86.06 52666.96 88888.00 2007-03-07 10:29:34.409 066 18179.43 86.15 52666.92 88888.00 2007-03-07 10:29:34.909 066 18179.33 86.22 52666.89 88888.00 2007-03-07 10:29:35.409 066 18179.44 86.25 52667.02 88888.00 2007-03-07 10:29:35.909 066 18179.51 86.40 52667.11 88888.00 2007-03-07 10:29:36.409 066 18179.58 86.40 52667.16 88888.00 2007-03-07 10:29:36.909 066 18179.62 86.53 52667.20 88888.00 2007-03-07 10:29:37.409 066 18179.66 86.66 52667.32 88888.00 2007-03-07 10:29:37.909 066 18179.64 86.84 52667.36 88888.00 2007-03-07 10:29:38.409 066 18179.78 86.92 52667.41 88888.00 2007-03-07 10:29:38.909 066 18179.70 86.94 52667.39 88888.00 2007-03-07 10:29:39.409 066 18179.62 87.03 52667.48 88888.00 2007-03-07 10:29:39.909 066 18179.59 87.18 52667.62 88888.00 2007-03-07 10:29:40.409 066 18179.55 87.29 52667.73 88888.00 2007-03-07 10:29:40.909 066 18179.59 87.34 52667.80 88888.00 2007-03-07 10:29:41.409 066 18179.45 87.44 52667.75 88888.00 2007-03-07 10:29:41.909 066 18179.37 87.67 52667.71 88888.00 2007-03-07 10:29:42.409 066 18179.42 87.75 52667.67 88888.00 2007-03-07 10:29:42.909 066 18179.37 87.76 52667.68 88888.00 2007-03-07 10:29:43.409 066 18179.35 87.71 52667.72 88888.00 2007-03-07 10:29:43.909 066 18179.28 87.66 52667.78 88888.00 2007-03-07 10:29:44.409 066 18179.33 87.66 52667.82 88888.00 2007-03-07 10:29:44.909 066 18179.28 87.76 52667.91 88888.00 2007-03-07 10:29:45.409 066 18179.27 87.75 52667.97 88888.00 2007-03-07 10:29:45.909 066 18179.04 87.71 52667.95 88888.00 2007-03-07 10:29:46.409 066 18178.88 87.67 52667.93 88888.00 2007-03-07 10:29:46.909 066 18178.79 87.69 52667.93 88888.00 2007-03-07 10:29:47.409 066 18178.59 87.65 52667.75 88888.00 2007-03-07 10:29:47.909 066 18178.52 87.58 52667.61 88888.00 2007-03-07 10:29:48.409 066 18178.47 87.51 52667.67 88888.00 2007-03-07 10:29:48.909 066 18178.27 87.51 52667.58 88888.00 2007-03-07 10:29:49.409 066 18178.16 87.46 52667.49 88888.00 2007-03-07 10:29:49.909 066 18178.09 87.39 52667.55 88888.00 2007-03-07 10:29:50.409 066 18177.97 87.29 52667.49 88888.00 2007-03-07 10:29:50.909 066 18177.77 87.29 52667.47 88888.00 2007-03-07 10:29:51.409 066 18177.77 87.22 52667.39 88888.00 2007-03-07 10:29:51.909 066 18177.68 87.16 52667.38 88888.00 2007-03-07 10:29:52.409 066 18177.60 87.10 52667.32 88888.00 2007-03-07 10:29:52.909 066 18177.64 87.10 52667.31 88888.00 2007-03-07 10:29:53.409 066 18177.64 87.09 52667.27 88888.00 2007-03-07 10:29:53.909 066 18177.71 87.10 52667.25 88888.00 2007-03-07 10:29:54.409 066 18177.85 87.16 52667.19 88888.00 2007-03-07 10:29:54.909 066 18177.93 87.25 52667.15 88888.00 2007-03-07 10:29:55.409 066 18177.91 87.24 52667.14 88888.00 2007-03-07 10:29:55.909 066 18177.93 87.15 52667.12 88888.00 2007-03-07 10:29:56.409 066 18177.91 87.20 52667.13 88888.00 2007-03-07 10:29:56.909 066 18177.84 87.23 52667.04 88888.00 2007-03-07 10:29:57.409 066 18177.87 87.33 52667.02 88888.00 2007-03-07 10:29:57.909 066 18178.01 87.32 52667.14 88888.00 2007-03-07 10:29:58.409 066 18178.15 87.37 52667.20 88888.00 2007-03-07 10:29:58.909 066 18178.07 87.45 52667.22 88888.00 2007-03-07 10:29:59.409 066 18178.07 87.52 52667.26 88888.00 2007-03-07 10:29:59.909 066 18177.96 87.50 52667.25 88888.00 2007-03-07 10:30:00.409 066 18178.14 87.52 52667.21 88888.00 2007-03-07 10:30:00.909 066 18178.35 87.63 52667.26 88888.00 2007-03-07 10:30:01.409 066 18178.37 87.73 52667.26 88888.00 2007-03-07 10:30:01.909 066 18178.35 87.79 52667.25 88888.00 2007-03-07 10:30:02.409 066 18178.26 87.83 52667.13 88888.00 2007-03-07 10:30:02.909 066 18178.34 87.87 52667.09 88888.00 2007-03-07 10:30:03.409 066 18178.48 87.91 52667.10 88888.00 2007-03-07 10:30:03.909 066 18178.46 87.94 52667.12 88888.00 2007-03-07 10:30:04.409 066 18178.41 87.97 52667.25 88888.00 2007-03-07 10:30:04.909 066 18178.44 88.08 52667.15 88888.00 2007-03-07 10:30:05.409 066 18178.52 88.09 52667.19 88888.00 2007-03-07 10:30:05.909 066 18178.59 88.07 52667.24 88888.00 2007-03-07 10:30:06.409 066 18178.57 88.04 52667.27 88888.00 2007-03-07 10:30:06.909 066 18178.59 88.01 52667.36 88888.00 2007-03-07 10:30:07.409 066 18178.45 88.03 52667.41 88888.00 2007-03-07 10:30:07.909 066 18178.41 88.03 52667.32 88888.00 2007-03-07 10:30:08.409 066 18178.47 88.10 52667.15 88888.00 2007-03-07 10:30:08.909 066 18178.38 88.15 52667.20 88888.00 2007-03-07 10:30:09.409 066 18178.36 88.09 52667.24 88888.00 2007-03-07 10:30:09.909 066 18178.38 88.00 52667.25 88888.00 2007-03-07 10:30:10.409 066 18178.25 87.91 52667.28 88888.00 2007-03-07 10:30:10.909 066 18178.37 87.96 52667.34 88888.00 2007-03-07 10:30:11.409 066 18178.44 87.92 52667.36 88888.00 2007-03-07 10:30:11.909 066 18178.46 87.94 52667.27 88888.00 2007-03-07 10:30:12.409 066 18178.42 87.96 52667.39 88888.00 2007-03-07 10:30:12.909 066 18178.34 87.94 52667.35 88888.00 2007-03-07 10:30:13.409 066 18178.31 87.85 52667.33 88888.00 2007-03-07 10:30:13.909 066 18178.31 87.85 52667.23 88888.00 2007-03-07 10:30:14.409 066 18178.30 87.79 52667.31 88888.00 2007-03-07 10:30:14.909 066 18178.18 87.73 52667.19 88888.00 2007-03-07 10:30:15.409 066 18178.24 87.76 52667.19 88888.00 2007-03-07 10:30:15.909 066 18178.29 87.77 52667.21 88888.00 2007-03-07 10:30:16.409 066 18178.28 87.76 52667.19 88888.00 2007-03-07 10:30:16.909 066 18178.37 87.77 52667.11 88888.00 2007-03-07 10:30:17.409 066 18178.36 87.82 52667.09 88888.00 2007-03-07 10:30:17.909 066 18178.31 87.90 52667.13 88888.00 2007-03-07 10:30:18.409 066 18178.25 87.95 52667.21 88888.00 2007-03-07 10:30:18.909 066 18178.28 87.89 52667.21 88888.00 2007-03-07 10:30:19.409 066 18178.19 87.85 52667.13 88888.00 2007-03-07 10:30:19.909 066 18178.16 87.86 52667.10 88888.00 2007-03-07 10:30:20.409 066 18178.19 87.85 52667.10 88888.00 2007-03-07 10:30:20.909 066 18178.30 87.86 52667.10 88888.00 2007-03-07 10:30:21.409 066 18178.37 87.92 52667.19 88888.00 2007-03-07 10:30:21.909 066 18178.35 87.85 52667.24 88888.00 2007-03-07 10:30:22.409 066 18178.38 87.83 52667.22 88888.00 2007-03-07 10:30:22.909 066 18178.41 87.87 52667.24 88888.00 2007-03-07 10:30:23.409 066 18178.42 87.84 52667.33 88888.00 2007-03-07 10:30:23.909 066 18178.38 87.83 52667.25 88888.00 2007-03-07 10:30:24.409 066 18178.53 87.86 52667.24 88888.00 2007-03-07 10:30:24.909 066 18178.53 87.92 52667.24 88888.00 2007-03-07 10:30:25.409 066 18178.50 87.86 52667.33 88888.00 2007-03-07 10:30:25.909 066 18178.48 87.77 52667.31 88888.00 2007-03-07 10:30:26.409 066 18178.61 87.80 52667.23 88888.00 2007-03-07 10:30:26.909 066 18178.63 87.84 52667.31 88888.00 2007-03-07 10:30:27.409 066 18178.46 87.90 52667.39 88888.00 2007-03-07 10:30:27.909 066 18178.50 87.88 52667.38 88888.00 2007-03-07 10:30:28.409 066 18178.58 87.81 52667.26 88888.00 2007-03-07 10:30:28.909 066 18178.50 87.77 52667.21 88888.00 2007-03-07 10:30:29.409 066 18178.46 87.69 52667.19 88888.00 2007-03-07 10:30:29.909 066 18178.55 87.67 52667.24 88888.00 2007-03-07 10:30:30.409 066 18178.55 87.67 52667.24 88888.00 2007-03-07 10:30:30.909 066 18178.47 87.70 52667.24 88888.00 2007-03-07 10:30:31.409 066 18178.47 87.69 52667.20 88888.00 2007-03-07 10:30:31.909 066 18178.59 87.65 52667.23 88888.00 2007-03-07 10:30:32.409 066 18178.50 87.65 52667.25 88888.00 2007-03-07 10:30:32.909 066 18178.41 87.69 52667.20 88888.00 2007-03-07 10:30:33.409 066 18178.46 87.70 52667.19 88888.00 2007-03-07 10:30:33.909 066 18178.46 87.69 52667.23 88888.00 2007-03-07 10:30:34.409 066 18178.41 87.62 52667.28 88888.00 2007-03-07 10:30:34.909 066 18178.38 87.70 52667.27 88888.00 2007-03-07 10:30:35.409 066 18178.45 87.66 52667.32 88888.00 2007-03-07 10:30:35.909 066 18178.36 87.77 52667.37 88888.00 2007-03-07 10:30:36.409 066 18178.36 87.92 52667.38 88888.00 2007-03-07 10:30:36.909 066 18178.51 87.97 52667.43 88888.00 2007-03-07 10:30:37.409 066 18178.59 87.87 52667.45 88888.00 2007-03-07 10:30:37.909 066 18178.56 87.80 52667.50 88888.00 2007-03-07 10:30:38.409 066 18178.49 87.85 52667.57 88888.00 2007-03-07 10:30:38.909 066 18178.42 87.89 52667.50 88888.00 2007-03-07 10:30:39.409 066 18178.49 88.06 52667.41 88888.00 2007-03-07 10:30:39.909 066 18178.50 88.16 52667.35 88888.00 2007-03-07 10:30:40.409 066 18178.49 88.24 52667.33 88888.00 2007-03-07 10:30:40.909 066 18178.44 88.21 52667.45 88888.00 2007-03-07 10:30:41.409 066 18178.38 88.18 52667.50 88888.00 2007-03-07 10:30:41.909 066 18178.30 88.28 52667.59 88888.00 2007-03-07 10:30:42.409 066 18178.37 88.44 52667.63 88888.00 2007-03-07 10:30:42.909 066 18178.37 88.56 52667.69 88888.00 2007-03-07 10:30:43.409 066 18178.36 88.57 52667.70 88888.00 2007-03-07 10:30:43.909 066 18178.18 88.65 52667.73 88888.00 2007-03-07 10:30:44.409 066 18178.24 88.68 52667.72 88888.00 2007-03-07 10:30:44.909 066 18178.29 88.68 52667.75 88888.00 2007-03-07 10:30:45.409 066 18178.27 88.67 52667.70 88888.00 2007-03-07 10:30:45.909 066 18178.05 88.67 52667.66 88888.00 2007-03-07 10:30:46.409 066 18178.09 88.71 52667.61 88888.00 2007-03-07 10:30:46.909 066 18178.15 88.78 52667.60 88888.00 2007-03-07 10:30:47.409 066 18178.13 88.72 52667.64 88888.00 2007-03-07 10:30:47.909 066 18178.12 88.77 52667.67 88888.00 2007-03-07 10:30:48.409 066 18178.17 88.76 52667.68 88888.00 2007-03-07 10:30:48.909 066 18178.03 88.80 52667.50 88888.00 2007-03-07 10:30:49.409 066 18178.09 88.87 52667.47 88888.00 2007-03-07 10:30:49.909 066 18177.96 88.88 52667.52 88888.00 2007-03-07 10:30:50.409 066 18177.90 88.84 52667.49 88888.00 2007-03-07 10:30:50.909 066 18177.94 88.75 52667.41 88888.00 2007-03-07 10:30:51.409 066 18177.93 88.77 52667.43 88888.00 2007-03-07 10:30:51.909 066 18177.99 88.79 52667.44 88888.00 2007-03-07 10:30:52.409 066 18177.97 88.85 52667.40 88888.00 2007-03-07 10:30:52.909 066 18177.88 88.81 52667.40 88888.00 2007-03-07 10:30:53.409 066 18177.85 88.82 52667.36 88888.00 2007-03-07 10:30:53.909 066 18177.80 88.76 52667.23 88888.00 2007-03-07 10:30:54.409 066 18177.75 88.76 52667.22 88888.00 2007-03-07 10:30:54.909 066 18177.65 88.73 52667.24 88888.00 2007-03-07 10:30:55.409 066 18177.64 88.79 52667.28 88888.00 2007-03-07 10:30:55.909 066 18177.79 88.77 52667.22 88888.00 2007-03-07 10:30:56.409 066 18177.88 88.80 52667.21 88888.00 2007-03-07 10:30:56.909 066 18177.85 88.76 52667.26 88888.00 2007-03-07 10:30:57.409 066 18177.82 88.72 52667.22 88888.00 2007-03-07 10:30:57.909 066 18177.69 88.75 52667.20 88888.00 2007-03-07 10:30:58.409 066 18177.84 88.76 52667.32 88888.00 2007-03-07 10:30:58.909 066 18177.91 88.81 52667.31 88888.00 2007-03-07 10:30:59.409 066 18177.80 88.84 52667.26 88888.00 2007-03-07 10:30:59.909 066 18177.84 88.89 52667.29 88888.00 2007-03-07 10:31:00.409 066 18177.94 88.89 52667.33 88888.00 2007-03-07 10:31:00.909 066 18177.85 88.94 52667.33 88888.00 2007-03-07 10:31:01.409 066 18177.87 88.96 52667.33 88888.00 2007-03-07 10:31:01.909 066 18178.02 88.97 52667.33 88888.00 2007-03-07 10:31:02.409 066 18178.02 88.96 52667.39 88888.00 2007-03-07 10:31:02.909 066 18177.96 89.01 52667.48 88888.00 2007-03-07 10:31:03.409 066 18178.02 89.07 52667.40 88888.00 2007-03-07 10:31:03.909 066 18178.03 89.10 52667.37 88888.00 2007-03-07 10:31:04.409 066 18178.09 89.15 52667.41 88888.00 2007-03-07 10:31:04.909 066 18178.06 89.09 52667.43 88888.00 2007-03-07 10:31:05.409 066 18178.10 89.05 52667.38 88888.00 2007-03-07 10:31:05.909 066 18178.08 89.14 52667.41 88888.00 2007-03-07 10:31:06.409 066 18178.12 89.11 52667.51 88888.00 2007-03-07 10:31:06.909 066 18178.06 89.08 52667.49 88888.00 2007-03-07 10:31:07.409 066 18178.02 89.08 52667.51 88888.00 2007-03-07 10:31:07.909 066 18177.97 89.01 52667.56 88888.00 2007-03-07 10:31:08.409 066 18178.05 88.92 52667.52 88888.00 2007-03-07 10:31:08.909 066 18177.95 88.90 52667.55 88888.00 2007-03-07 10:31:09.409 066 18177.91 88.94 52667.66 88888.00 2007-03-07 10:31:09.909 066 18178.02 88.83 52667.62 88888.00 2007-03-07 10:31:10.409 066 18178.07 88.77 52667.50 88888.00 2007-03-07 10:31:10.909 066 18178.03 88.83 52667.41 88888.00 2007-03-07 10:31:11.409 066 18177.97 88.74 52667.34 88888.00 2007-03-07 10:31:11.909 066 18177.92 88.69 52667.41 88888.00 2007-03-07 10:31:12.409 066 18178.02 88.65 52667.57 88888.00 2007-03-07 10:31:12.909 066 18178.01 88.71 52667.48 88888.00 2007-03-07 10:31:13.409 066 18177.96 88.73 52667.47 88888.00 2007-03-07 10:31:13.909 066 18177.91 88.68 52667.54 88888.00 2007-03-07 10:31:14.409 066 18177.96 88.55 52667.58 88888.00 2007-03-07 10:31:14.909 066 18178.01 88.54 52667.70 88888.00 2007-03-07 10:31:15.409 066 18177.98 88.53 52667.64 88888.00 2007-03-07 10:31:15.909 066 18178.02 88.56 52667.52 88888.00 2007-03-07 10:31:16.409 066 18178.01 88.62 52667.46 88888.00 2007-03-07 10:31:16.909 066 18177.99 88.64 52667.52 88888.00 2007-03-07 10:31:17.409 066 18178.03 88.59 52667.64 88888.00 2007-03-07 10:31:17.909 066 18178.04 88.57 52667.69 88888.00 2007-03-07 10:31:18.409 066 18178.21 88.57 52667.64 88888.00 2007-03-07 10:31:18.909 066 18178.26 88.63 52667.66 88888.00 2007-03-07 10:31:19.409 066 18178.41 88.75 52667.71 88888.00 2007-03-07 10:31:19.909 066 18178.36 88.77 52667.74 88888.00 2007-03-07 10:31:20.409 066 18178.39 88.70 52667.82 88888.00 2007-03-07 10:31:20.909 066 18178.41 88.73 52667.79 88888.00 2007-03-07 10:31:21.409 066 18178.30 88.82 52667.78 88888.00 2007-03-07 10:31:21.909 066 18178.47 88.84 52667.87 88888.00 2007-03-07 10:31:22.409 066 18178.48 88.92 52667.93 88888.00 2007-03-07 10:31:22.909 066 18178.41 89.04 52667.83 88888.00 2007-03-07 10:31:23.409 066 18178.30 89.07 52667.94 88888.00 2007-03-07 10:31:23.909 066 18178.30 89.17 52668.15 88888.00 2007-03-07 10:31:24.409 066 18178.29 89.33 52668.18 88888.00 2007-03-07 10:31:24.909 066 18178.33 89.46 52668.20 88888.00 2007-03-07 10:31:25.409 066 18178.39 89.52 52668.28 88888.00 2007-03-07 10:31:25.909 066 18178.29 89.59 52668.32 88888.00 2007-03-07 10:31:26.409 066 18178.20 89.65 52668.32 88888.00 2007-03-07 10:31:26.909 066 18178.28 89.67 52668.22 88888.00 2007-03-07 10:31:27.409 066 18178.25 89.83 52668.24 88888.00 2007-03-07 10:31:27.909 066 18178.19 89.99 52668.28 88888.00 2007-03-07 10:31:28.409 066 18178.16 90.02 52668.24 88888.00 2007-03-07 10:31:28.909 066 18178.20 90.10 52668.27 88888.00 2007-03-07 10:31:29.409 066 18178.17 90.24 52668.37 88888.00 2007-03-07 10:31:29.909 066 18178.16 90.35 52668.41 88888.00 2007-03-07 10:31:30.409 066 18178.18 90.45 52668.33 88888.00 2007-03-07 10:31:30.909 066 18178.25 90.56 52668.39 88888.00 2007-03-07 10:31:31.409 066 18178.18 90.47 52668.49 88888.00 2007-03-07 10:31:31.909 066 18178.14 90.47 52668.60 88888.00 2007-03-07 10:31:32.409 066 18178.03 90.54 52668.48 88888.00 2007-03-07 10:31:32.909 066 18177.94 90.58 52668.50 88888.00 2007-03-07 10:31:33.409 066 18177.87 90.62 52668.42 88888.00 2007-03-07 10:31:33.909 066 18177.91 90.63 52668.38 88888.00 2007-03-07 10:31:34.409 066 18177.96 90.62 52668.44 88888.00 2007-03-07 10:31:34.909 066 18177.92 90.68 52668.39 88888.00 2007-03-07 10:31:35.409 066 18177.87 90.70 52668.36 88888.00 2007-03-07 10:31:35.909 066 18177.88 90.80 52668.41 88888.00 2007-03-07 10:31:36.409 066 18177.90 90.84 52668.33 88888.00 2007-03-07 10:31:36.909 066 18177.85 90.83 52668.14 88888.00 2007-03-07 10:31:37.409 066 18177.86 90.76 52668.15 88888.00 2007-03-07 10:31:37.909 066 18177.84 90.79 52668.16 88888.00 2007-03-07 10:31:38.409 066 18177.92 90.73 52668.14 88888.00 2007-03-07 10:31:38.909 066 18177.91 90.74 52668.13 88888.00 2007-03-07 10:31:39.409 066 18177.84 90.67 52668.22 88888.00 2007-03-07 10:31:39.909 066 18177.88 90.58 52668.17 88888.00 2007-03-07 10:31:40.409 066 18177.86 90.68 52668.08 88888.00 2007-03-07 10:31:40.909 066 18177.91 90.67 52668.02 88888.00 2007-03-07 10:31:41.409 066 18178.04 90.71 52668.07 88888.00 2007-03-07 10:31:41.909 066 18178.13 90.76 52668.13 88888.00 2007-03-07 10:31:42.409 066 18178.23 90.78 52668.05 88888.00 2007-03-07 10:31:42.909 066 18178.20 90.70 52667.95 88888.00 2007-03-07 10:31:43.409 066 18178.10 90.66 52667.84 88888.00 2007-03-07 10:31:43.909 066 18178.28 90.66 52667.85 88888.00 2007-03-07 10:31:44.409 066 18178.44 90.75 52667.92 88888.00 2007-03-07 10:31:44.909 066 18178.42 90.87 52667.90 88888.00 2007-03-07 10:31:45.409 066 18178.48 90.87 52668.02 88888.00 2007-03-07 10:31:45.909 066 18178.44 90.83 52668.12 88888.00 2007-03-07 10:31:46.409 066 18178.50 90.86 52668.10 88888.00 2007-03-07 10:31:46.909 066 18178.55 90.87 52668.08 88888.00 2007-03-07 10:31:47.409 066 18178.66 90.92 52668.06 88888.00 2007-03-07 10:31:47.909 066 18178.63 91.07 52668.14 88888.00 2007-03-07 10:31:48.409 066 18178.63 91.08 52668.14 88888.00 2007-03-07 10:31:48.909 066 18178.72 91.08 52668.08 88888.00 2007-03-07 10:31:49.409 066 18178.79 91.11 52668.07 88888.00 2007-03-07 10:31:49.909 066 18178.73 91.16 52668.05 88888.00 2007-03-07 10:31:50.409 066 18178.68 91.15 52668.07 88888.00 2007-03-07 10:31:50.909 066 18178.77 91.17 52668.01 88888.00 2007-03-07 10:31:51.409 066 18178.73 91.18 52668.03 88888.00 2007-03-07 10:31:51.909 066 18178.66 91.22 52668.12 88888.00 2007-03-07 10:31:52.409 066 18178.55 91.13 52668.09 88888.00 2007-03-07 10:31:52.909 066 18178.70 91.21 52668.18 88888.00 2007-03-07 10:31:53.409 066 18178.75 91.34 52668.24 88888.00 2007-03-07 10:31:53.909 066 18178.66 91.34 52668.14 88888.00 2007-03-07 10:31:54.409 066 18178.64 91.29 52668.02 88888.00 2007-03-07 10:31:54.909 066 18178.59 91.24 52668.06 88888.00 2007-03-07 10:31:55.409 066 18178.50 91.28 52668.19 88888.00 2007-03-07 10:31:55.909 066 18178.53 91.31 52668.22 88888.00 2007-03-07 10:31:56.409 066 18178.61 91.34 52668.28 88888.00 2007-03-07 10:31:56.909 066 18178.61 91.32 52668.25 88888.00 2007-03-07 10:31:57.409 066 18178.59 91.24 52668.13 88888.00 2007-03-07 10:31:57.909 066 18178.51 91.18 52668.14 88888.00 2007-03-07 10:31:58.409 066 18178.53 91.15 52668.07 88888.00 2007-03-07 10:31:58.909 066 18178.51 91.19 52667.96 88888.00 2007-03-07 10:31:59.409 066 18178.59 91.11 52667.85 88888.00 2007-03-07 10:31:59.909 066 18178.57 91.04 52667.90 88888.00 2007-03-07 10:32:00.409 066 18178.53 90.99 52667.98 88888.00 2007-03-07 10:32:00.909 066 18178.52 90.99 52668.03 88888.00 2007-03-07 10:32:01.409 066 18178.58 90.99 52668.03 88888.00 2007-03-07 10:32:01.909 066 18178.52 91.01 52667.89 88888.00 2007-03-07 10:32:02.409 066 18178.60 91.09 52667.79 88888.00 2007-03-07 10:32:02.909 066 18178.68 91.03 52667.69 88888.00 2007-03-07 10:32:03.409 066 18178.67 90.98 52667.71 88888.00 2007-03-07 10:32:03.909 066 18178.70 91.01 52667.75 88888.00 2007-03-07 10:32:04.409 066 18178.74 91.14 52667.90 88888.00 2007-03-07 10:32:04.909 066 18178.78 91.18 52667.87 88888.00 2007-03-07 10:32:05.409 066 18178.92 91.17 52667.84 88888.00 2007-03-07 10:32:05.909 066 18179.01 91.20 52667.84 88888.00 2007-03-07 10:32:06.409 066 18179.02 91.23 52667.86 88888.00 2007-03-07 10:32:06.909 066 18179.13 91.28 52667.96 88888.00 2007-03-07 10:32:07.409 066 18179.16 91.31 52668.02 88888.00 2007-03-07 10:32:07.909 066 18179.16 91.23 52668.07 88888.00 2007-03-07 10:32:08.409 066 18179.13 91.21 52668.12 88888.00 2007-03-07 10:32:08.909 066 18179.17 91.37 52668.07 88888.00 2007-03-07 10:32:09.409 066 18179.21 91.40 52668.03 88888.00 2007-03-07 10:32:09.909 066 18179.21 91.43 52667.99 88888.00 2007-03-07 10:32:10.409 066 18179.12 91.46 52668.09 88888.00 2007-03-07 10:32:10.909 066 18179.16 91.42 52668.08 88888.00 2007-03-07 10:32:11.409 066 18179.26 91.32 52668.17 88888.00 2007-03-07 10:32:11.909 066 18179.25 91.37 52668.33 88888.00 2007-03-07 10:32:12.409 066 18179.21 91.40 52668.53 88888.00 2007-03-07 10:32:12.909 066 18179.16 91.50 52668.55 88888.00 2007-03-07 10:32:13.409 066 18179.09 91.50 52668.49 88888.00 2007-03-07 10:32:13.909 066 18179.02 91.53 52668.31 88888.00 2007-03-07 10:32:14.409 066 18178.99 91.47 52668.32 88888.00 2007-03-07 10:32:14.909 066 18179.00 91.43 52668.35 88888.00 2007-03-07 10:32:15.409 066 18179.02 91.38 52668.27 88888.00 2007-03-07 10:32:15.909 066 18179.07 91.33 52668.18 88888.00 2007-03-07 10:32:16.409 066 18179.12 91.28 52668.13 88888.00 2007-03-07 10:32:16.909 066 18179.10 91.30 52668.10 88888.00 2007-03-07 10:32:17.409 066 18179.11 91.33 52668.14 88888.00 2007-03-07 10:32:17.909 066 18179.03 91.32 52668.29 88888.00 2007-03-07 10:32:18.409 066 18178.99 91.28 52668.36 88888.00 2007-03-07 10:32:18.909 066 18179.01 91.18 52668.37 88888.00 2007-03-07 10:32:19.409 066 18179.03 91.24 52668.30 88888.00 2007-03-07 10:32:19.909 066 18178.99 91.26 52668.27 88888.00 2007-03-07 10:32:20.409 066 18179.07 91.25 52668.38 88888.00 2007-03-07 10:32:20.909 066 18179.07 91.24 52668.29 88888.00 2007-03-07 10:32:21.409 066 18179.03 91.22 52668.19 88888.00 2007-03-07 10:32:21.909 066 18179.02 91.23 52668.17 88888.00 2007-03-07 10:32:22.409 066 18179.10 91.23 52668.21 88888.00 2007-03-07 10:32:22.909 066 18179.06 91.23 52668.14 88888.00 2007-03-07 10:32:23.409 066 18179.03 91.26 52668.18 88888.00 2007-03-07 10:32:23.909 066 18179.04 91.32 52668.31 88888.00 2007-03-07 10:32:24.409 066 18178.94 91.41 52668.37 88888.00 2007-03-07 10:32:24.909 066 18178.95 91.52 52668.50 88888.00 2007-03-07 10:32:25.409 066 18178.92 91.52 52668.51 88888.00 2007-03-07 10:32:25.909 066 18179.00 91.49 52668.59 88888.00 2007-03-07 10:32:26.409 066 18178.89 91.59 52668.56 88888.00 2007-03-07 10:32:26.909 066 18178.82 91.66 52668.67 88888.00 2007-03-07 10:32:27.409 066 18178.91 91.75 52668.79 88888.00 2007-03-07 10:32:27.909 066 18178.94 91.89 52668.70 88888.00 2007-03-07 10:32:28.409 066 18178.93 91.87 52668.70 88888.00 2007-03-07 10:32:28.909 066 18178.85 91.95 52668.75 88888.00 2007-03-07 10:32:29.409 066 18178.84 92.04 52668.76 88888.00 2007-03-07 10:32:29.909 066 18178.88 92.05 52668.70 88888.00 2007-03-07 10:32:30.409 066 18178.90 92.04 52668.82 88888.00 2007-03-07 10:32:30.909 066 18178.93 92.09 52668.89 88888.00 2007-03-07 10:32:31.409 066 18178.83 92.18 52668.89 88888.00 2007-03-07 10:32:31.909 066 18178.70 92.34 52668.68 88888.00 2007-03-07 10:32:32.409 066 18178.52 92.41 52668.56 88888.00 2007-03-07 10:32:32.909 066 18178.63 92.43 52668.50 88888.00 2007-03-07 10:32:33.409 066 18178.64 92.49 52668.56 88888.00 2007-03-07 10:32:33.909 066 18178.56 92.57 52668.74 88888.00 2007-03-07 10:32:34.409 066 18178.69 92.63 52668.72 88888.00 2007-03-07 10:32:34.909 066 18178.72 92.65 52668.71 88888.00 2007-03-07 10:32:35.409 066 18178.77 92.70 52668.71 88888.00 2007-03-07 10:32:35.909 066 18178.74 92.67 52668.71 88888.00 2007-03-07 10:32:36.409 066 18178.66 92.74 52668.73 88888.00 2007-03-07 10:32:36.909 066 18178.69 92.77 52668.82 88888.00 2007-03-07 10:32:37.409 066 18178.72 92.77 52668.74 88888.00 2007-03-07 10:32:37.909 066 18178.67 92.79 52668.62 88888.00 2007-03-07 10:32:38.409 066 18178.68 92.84 52668.59 88888.00 2007-03-07 10:32:38.909 066 18178.77 92.88 52668.53 88888.00 2007-03-07 10:32:39.409 066 18178.72 92.81 52668.61 88888.00 2007-03-07 10:32:39.909 066 18178.71 92.83 52668.64 88888.00 2007-03-07 10:32:40.409 066 18178.70 92.80 52668.62 88888.00 2007-03-07 10:32:40.909 066 18178.66 92.85 52668.63 88888.00 2007-03-07 10:32:41.409 066 18178.74 92.95 52668.82 88888.00 2007-03-07 10:32:41.909 066 18178.84 92.92 52668.89 88888.00 2007-03-07 10:32:42.409 066 18178.84 92.98 52668.70 88888.00 2007-03-07 10:32:42.909 066 18178.86 92.96 52668.55 88888.00 2007-03-07 10:32:43.409 066 18178.97 92.98 52668.61 88888.00 2007-03-07 10:32:43.909 066 18178.95 93.10 52668.53 88888.00 2007-03-07 10:32:44.409 066 18178.92 93.13 52668.51 88888.00 2007-03-07 10:32:44.909 066 18178.91 93.12 52668.72 88888.00 2007-03-07 10:32:45.409 066 18178.93 93.10 52668.52 88888.00 2007-03-07 10:32:45.909 066 18178.86 93.10 52668.45 88888.00 2007-03-07 10:32:46.409 066 18178.92 93.14 52668.35 88888.00 2007-03-07 10:32:46.909 066 18178.85 93.15 52668.36 88888.00 2007-03-07 10:32:47.409 066 18178.97 93.14 52668.40 88888.00 2007-03-07 10:32:47.909 066 18179.02 93.14 52668.38 88888.00 2007-03-07 10:32:48.409 066 18179.07 93.26 52668.35 88888.00 2007-03-07 10:32:48.909 066 18179.12 93.18 52668.32 88888.00 2007-03-07 10:32:49.409 066 18179.10 93.12 52668.26 88888.00 2007-03-07 10:32:49.909 066 18179.09 93.11 52668.20 88888.00 2007-03-07 10:32:50.409 066 18179.07 93.06 52668.21 88888.00 2007-03-07 10:32:50.909 066 18178.95 92.96 52668.26 88888.00 2007-03-07 10:32:51.409 066 18179.09 92.90 52668.14 88888.00 2007-03-07 10:32:51.909 066 18179.23 92.97 52668.18 88888.00 2007-03-07 10:32:52.409 066 18179.25 93.08 52668.15 88888.00 2007-03-07 10:32:52.909 066 18179.29 93.06 52668.24 88888.00 2007-03-07 10:32:53.409 066 18179.27 93.08 52668.30 88888.00 2007-03-07 10:32:53.909 066 18179.22 93.09 52668.35 88888.00 2007-03-07 10:32:54.409 066 18179.20 93.14 52668.36 88888.00 2007-03-07 10:32:54.909 066 18179.38 93.23 52668.43 88888.00 2007-03-07 10:32:55.409 066 18179.42 93.26 52668.39 88888.00 2007-03-07 10:32:55.909 066 18179.50 93.20 52668.26 88888.00 2007-03-07 10:32:56.409 066 18179.57 93.05 52668.19 88888.00 2007-03-07 10:32:56.909 066 18179.56 92.99 52668.22 88888.00 2007-03-07 10:32:57.409 066 18179.58 92.95 52668.25 88888.00 2007-03-07 10:32:57.909 066 18179.58 92.95 52668.19 88888.00 2007-03-07 10:32:58.409 066 18179.65 92.89 52668.29 88888.00 2007-03-07 10:32:58.909 066 18179.83 92.85 52668.30 88888.00 2007-03-07 10:32:59.409 066 18179.85 92.83 52668.31 88888.00 2007-03-07 10:32:59.909 066 18179.96 92.77 52668.30 88888.00 2007-03-07 10:33:00.409 066 18179.99 92.72 52668.21 88888.00 2007-03-07 10:33:00.909 066 18179.87 92.72 52668.14 88888.00 2007-03-07 10:33:01.409 066 18179.80 92.72 52668.19 88888.00 2007-03-07 10:33:01.909 066 18179.67 92.80 52668.30 88888.00 2007-03-07 10:33:02.409 066 18179.66 92.76 52668.33 88888.00 2007-03-07 10:33:02.909 066 18179.73 92.73 52668.31 88888.00 2007-03-07 10:33:03.409 066 18179.69 92.70 52668.41 88888.00 2007-03-07 10:33:03.909 066 18179.61 92.70 52668.39 88888.00 2007-03-07 10:33:04.409 066 18179.68 92.70 52668.47 88888.00 2007-03-07 10:33:04.909 066 18179.66 92.70 52668.51 88888.00 2007-03-07 10:33:05.409 066 18179.65 92.73 52668.60 88888.00 2007-03-07 10:33:05.909 066 18179.60 92.78 52668.52 88888.00 2007-03-07 10:33:06.409 066 18179.57 92.72 52668.51 88888.00 2007-03-07 10:33:06.909 066 18179.50 92.75 52668.48 88888.00 2007-03-07 10:33:07.409 066 18179.47 92.84 52668.41 88888.00 2007-03-07 10:33:07.909 066 18179.51 92.86 52668.36 88888.00 2007-03-07 10:33:08.409 066 18179.45 92.94 52668.50 88888.00 2007-03-07 10:33:08.909 066 18179.46 92.99 52668.65 88888.00 2007-03-07 10:33:09.409 066 18179.44 93.03 52668.68 88888.00 2007-03-07 10:33:09.909 066 18179.42 93.13 52668.61 88888.00 2007-03-07 10:33:10.409 066 18179.44 93.23 52668.67 88888.00 2007-03-07 10:33:10.909 066 18179.32 93.21 52668.73 88888.00 2007-03-07 10:33:11.409 066 18179.32 93.16 52668.70 88888.00 2007-03-07 10:33:11.909 066 18179.32 93.32 52668.63 88888.00 2007-03-07 10:33:12.409 066 18179.40 93.38 52668.62 88888.00 2007-03-07 10:33:12.909 066 18179.34 93.46 52668.73 88888.00 2007-03-07 10:33:13.409 066 18179.34 93.45 52668.76 88888.00 2007-03-07 10:33:13.909 066 18179.31 93.47 52668.82 88888.00 2007-03-07 10:33:14.409 066 18179.26 93.51 52668.84 88888.00 2007-03-07 10:33:14.909 066 18179.25 93.51 52668.76 88888.00 2007-03-07 10:33:15.409 066 18179.42 93.59 52668.76 88888.00 2007-03-07 10:33:15.909 066 18179.33 93.58 52668.75 88888.00 2007-03-07 10:33:16.409 066 18179.22 93.72 52668.72 88888.00 2007-03-07 10:33:16.909 066 18179.24 93.76 52668.71 88888.00 2007-03-07 10:33:17.409 066 18179.36 93.72 52668.67 88888.00 2007-03-07 10:33:17.909 066 18179.34 93.79 52668.67 88888.00 2007-03-07 10:33:18.409 066 18179.28 93.84 52668.73 88888.00 2007-03-07 10:33:18.909 066 18179.36 93.81 52668.79 88888.00 2007-03-07 10:33:19.409 066 18179.37 93.80 52668.86 88888.00 2007-03-07 10:33:19.909 066 18179.42 93.86 52668.86 88888.00 2007-03-07 10:33:20.409 066 18179.40 93.89 52668.89 88888.00 2007-03-07 10:33:20.909 066 18179.55 94.00 52668.90 88888.00 2007-03-07 10:33:21.409 066 18179.83 93.99 52668.89 88888.00 2007-03-07 10:33:21.909 066 18179.77 94.09 52668.97 88888.00 2007-03-07 10:33:22.409 066 18179.97 94.13 52669.01 88888.00 2007-03-07 10:33:22.909 066 18180.03 94.05 52668.89 88888.00 2007-03-07 10:33:23.409 066 18179.77 94.08 52668.78 88888.00 2007-03-07 10:33:23.909 066 18179.58 94.05 52668.79 88888.00 2007-03-07 10:33:24.409 066 18179.53 93.90 52668.66 88888.00 2007-03-07 10:33:24.909 066 18179.61 93.98 52668.75 88888.00 2007-03-07 10:33:25.409 066 18179.75 93.99 52668.71 88888.00 2007-03-07 10:33:25.909 066 18179.79 94.01 52668.63 88888.00 2007-03-07 10:33:26.409 066 18179.69 93.99 52668.63 88888.00 2007-03-07 10:33:26.909 066 18179.70 93.95 52668.54 88888.00 2007-03-07 10:33:27.406 066 18179.80 93.97 52668.50 88888.00 2007-03-07 10:33:27.906 066 18179.79 93.94 52668.62 88888.00 2007-03-07 10:33:28.406 066 18179.91 93.84 52668.60 88888.00 2007-03-07 10:33:28.906 066 18179.94 93.76 52668.52 88888.00 2007-03-07 10:33:29.406 066 18179.98 93.73 52668.44 88888.00 2007-03-07 10:33:29.906 066 18180.09 93.69 52668.40 88888.00 2007-03-07 10:33:30.406 066 18180.11 93.75 52668.39 88888.00 2007-03-07 10:33:30.906 066 18180.12 93.79 52668.43 88888.00 2007-03-07 10:33:31.406 066 18180.21 93.75 52668.39 88888.00 2007-03-07 10:33:31.906 066 18180.14 93.69 52668.40 88888.00 2007-03-07 10:33:32.406 066 18180.16 93.67 52668.42 88888.00 2007-03-07 10:33:32.906 066 18180.22 93.61 52668.38 88888.00 2007-03-07 10:33:33.406 066 18180.19 93.65 52668.36 88888.00 2007-03-07 10:33:33.906 066 18180.14 93.72 52668.48 88888.00 2007-03-07 10:33:34.406 066 18180.08 93.75 52668.45 88888.00 2007-03-07 10:33:34.906 066 18180.07 93.80 52668.50 88888.00 2007-03-07 10:33:35.406 066 18180.14 93.74 52668.48 88888.00 2007-03-07 10:33:35.906 066 18180.14 93.63 52668.48 88888.00 2007-03-07 10:33:36.406 066 18180.13 93.63 52668.47 88888.00 2007-03-07 10:33:36.906 066 18180.10 93.67 52668.52 88888.00 2007-03-07 10:33:37.406 066 18180.00 93.55 52668.41 88888.00 2007-03-07 10:33:37.906 066 18179.96 93.49 52668.43 88888.00 2007-03-07 10:33:38.406 066 18179.91 93.56 52668.39 88888.00 2007-03-07 10:33:38.906 066 18179.87 93.87 52668.43 88888.00 2007-03-07 10:33:39.406 066 18179.91 94.05 52668.50 88888.00 2007-03-07 10:33:39.906 066 18179.88 94.09 52668.41 88888.00 2007-03-07 10:33:40.406 066 18179.82 94.06 52668.39 88888.00 2007-03-07 10:33:40.906 066 18179.82 94.12 52668.41 88888.00 2007-03-07 10:33:41.406 066 18179.86 94.13 52668.50 88888.00 2007-03-07 10:33:41.906 066 18179.87 94.11 52668.61 88888.00 2007-03-07 10:33:42.406 066 18179.82 94.06 52668.66 88888.00 2007-03-07 10:33:42.906 066 18179.75 94.06 52668.62 88888.00 2007-03-07 10:33:43.406 066 18179.78 94.10 52668.55 88888.00 2007-03-07 10:33:43.906 066 18179.73 94.08 52668.70 88888.00 2007-03-07 10:33:44.406 066 18179.72 93.90 52668.67 88888.00 2007-03-07 10:33:44.906 066 18179.72 93.88 52668.51 88888.00 2007-03-07 10:33:45.406 066 18179.70 93.96 52668.38 88888.00 2007-03-07 10:33:45.906 066 18179.72 94.02 52668.38 88888.00 2007-03-07 10:33:46.406 066 18179.70 93.99 52668.40 88888.00 2007-03-07 10:33:46.906 066 18179.78 93.95 52668.45 88888.00 2007-03-07 10:33:47.406 066 18179.67 93.91 52668.55 88888.00 2007-03-07 10:33:47.906 066 18179.73 93.91 52668.49 88888.00 2007-03-07 10:33:48.406 066 18179.75 93.95 52668.51 88888.00 2007-03-07 10:33:48.906 066 18179.94 94.03 52668.55 88888.00 2007-03-07 10:33:49.406 066 18180.04 94.00 52668.55 88888.00 2007-03-07 10:33:49.906 066 18180.04 93.99 52668.57 88888.00 2007-03-07 10:33:50.406 066 18180.02 93.96 52668.55 88888.00 2007-03-07 10:33:50.906 066 18179.93 93.98 52668.59 88888.00 2007-03-07 10:33:51.406 066 18179.97 93.99 52668.60 88888.00 2007-03-07 10:33:51.906 066 18179.97 93.92 52668.60 88888.00 2007-03-07 10:33:52.406 066 18180.03 93.98 52668.68 88888.00 2007-03-07 10:33:52.906 066 18180.10 94.06 52668.68 88888.00 2007-03-07 10:33:53.406 066 18180.08 94.03 52668.63 88888.00 2007-03-07 10:33:53.906 066 18180.02 94.09 52668.59 88888.00 2007-03-07 10:33:54.406 066 18179.99 94.14 52668.60 88888.00 2007-03-07 10:33:54.906 066 18179.99 94.20 52668.67 88888.00 2007-03-07 10:33:55.406 066 18180.08 94.29 52668.59 88888.00 2007-03-07 10:33:55.906 066 18180.05 94.30 52668.70 88888.00 2007-03-07 10:33:56.406 066 18180.10 94.26 52668.85 88888.00 2007-03-07 10:33:56.906 066 18180.09 94.37 52668.88 88888.00 2007-03-07 10:33:57.406 066 18180.09 94.37 52668.78 88888.00 2007-03-07 10:33:57.906 066 18180.09 94.39 52668.75 88888.00 2007-03-07 10:33:58.406 066 18180.11 94.47 52668.76 88888.00 2007-03-07 10:33:58.906 066 18180.18 94.59 52668.79 88888.00 2007-03-07 10:33:59.406 066 18180.21 94.69 52668.80 88888.00 2007-03-07 10:33:59.906 066 18180.19 94.69 52668.78 88888.00 2007-03-07 10:34:00.406 066 18180.10 94.70 52668.89 88888.00 2007-03-07 10:34:00.906 066 18180.08 94.78 52668.97 88888.00 2007-03-07 10:34:01.406 066 18180.11 94.81 52668.98 88888.00 2007-03-07 10:34:01.906 066 18180.09 94.85 52669.00 88888.00 2007-03-07 10:34:02.406 066 18179.97 94.92 52669.01 88888.00 2007-03-07 10:34:02.906 066 18180.04 94.98 52669.01 88888.00 2007-03-07 10:34:03.406 066 18180.10 95.00 52669.02 88888.00 2007-03-07 10:34:03.906 066 18180.09 94.97 52668.97 88888.00 2007-03-07 10:34:04.406 066 18180.08 94.97 52668.91 88888.00 2007-03-07 10:34:04.906 066 18180.00 95.05 52668.90 88888.00 2007-03-07 10:34:05.406 066 18180.10 95.06 52668.91 88888.00 2007-03-07 10:34:05.906 066 18180.09 95.09 52669.01 88888.00 2007-03-07 10:34:06.406 066 18180.08 95.14 52669.08 88888.00 2007-03-07 10:34:06.906 066 18180.08 95.18 52669.15 88888.00 2007-03-07 10:34:07.406 066 18180.07 95.14 52669.07 88888.00 2007-03-07 10:34:07.906 066 18180.07 95.10 52668.90 88888.00 2007-03-07 10:34:08.406 066 18180.12 95.10 52668.88 88888.00 2007-03-07 10:34:08.906 066 18180.10 95.13 52668.90 88888.00 2007-03-07 10:34:09.406 066 18180.09 95.13 52668.94 88888.00 2007-03-07 10:34:09.906 066 18180.09 95.11 52668.91 88888.00 2007-03-07 10:34:10.406 066 18179.98 95.15 52668.77 88888.00 2007-03-07 10:34:10.906 066 18180.22 95.12 52668.72 88888.00 2007-03-07 10:34:11.406 066 18180.16 95.11 52668.76 88888.00 2007-03-07 10:34:11.906 066 18180.09 95.09 52668.74 88888.00 2007-03-07 10:34:12.406 066 18180.07 95.00 52668.75 88888.00 2007-03-07 10:34:12.906 066 18180.14 94.94 52668.79 88888.00 2007-03-07 10:34:13.406 066 18180.19 94.94 52668.72 88888.00 2007-03-07 10:34:13.906 066 18180.19 95.02 52668.70 88888.00 2007-03-07 10:34:14.406 066 18180.29 94.95 52668.59 88888.00 2007-03-07 10:34:14.906 066 18180.26 94.92 52668.55 88888.00 2007-03-07 10:34:15.406 066 18180.21 94.99 52668.50 88888.00 2007-03-07 10:34:15.906 066 18180.19 95.03 52668.48 88888.00 2007-03-07 10:34:16.406 066 18180.11 95.03 52668.42 88888.00 2007-03-07 10:34:16.906 066 18180.19 94.97 52668.36 88888.00 2007-03-07 10:34:17.406 066 18180.16 94.90 52668.31 88888.00 2007-03-07 10:34:17.906 066 18180.01 94.90 52668.32 88888.00 2007-03-07 10:34:18.406 066 18180.13 94.87 52668.31 88888.00 2007-03-07 10:34:18.906 066 18180.24 94.76 52668.38 88888.00 2007-03-07 10:34:19.406 066 18180.33 94.71 52668.37 88888.00 2007-03-07 10:34:19.906 066 18180.33 94.69 52668.38 88888.00 2007-03-07 10:34:20.406 066 18180.35 94.70 52668.40 88888.00 2007-03-07 10:34:20.906 066 18180.32 94.75 52668.35 88888.00 2007-03-07 10:34:21.406 066 18180.40 94.78 52668.40 88888.00 2007-03-07 10:34:21.906 066 18180.63 94.70 52668.55 88888.00 2007-03-07 10:34:22.406 066 18180.64 94.62 52668.72 88888.00 2007-03-07 10:34:22.906 066 18180.66 94.54 52668.59 88888.00 2007-03-07 10:34:23.406 066 18180.67 94.63 52668.55 88888.00 2007-03-07 10:34:23.906 066 18180.68 94.61 52668.63 88888.00 2007-03-07 10:34:24.406 066 18180.66 94.54 52668.52 88888.00 2007-03-07 10:34:24.906 066 18180.72 94.48 52668.57 88888.00 2007-03-07 10:34:25.406 066 18180.70 94.44 52668.63 88888.00 2007-03-07 10:34:25.906 066 18180.81 94.40 52668.59 88888.00 2007-03-07 10:34:26.406 066 18180.94 94.48 52668.59 88888.00 2007-03-07 10:34:26.906 066 18180.95 94.50 52668.62 88888.00 2007-03-07 10:34:27.406 066 18180.91 94.45 52668.63 88888.00 2007-03-07 10:34:27.906 066 18180.83 94.42 52668.51 88888.00 2007-03-07 10:34:28.406 066 18180.87 94.47 52668.41 88888.00 2007-03-07 10:34:28.906 066 18180.92 94.51 52668.37 88888.00 2007-03-07 10:34:29.406 066 18180.99 94.49 52668.48 88888.00 2007-03-07 10:34:29.906 066 18180.96 94.50 52668.47 88888.00 2007-03-07 10:34:30.406 066 18180.92 94.44 52668.54 88888.00 2007-03-07 10:34:30.906 066 18180.88 94.50 52668.53 88888.00 2007-03-07 10:34:31.406 066 18180.96 94.52 52668.39 88888.00 2007-03-07 10:34:31.906 066 18180.96 94.42 52668.36 88888.00 2007-03-07 10:34:32.406 066 18180.95 94.43 52668.36 88888.00 2007-03-07 10:34:32.906 066 18180.92 94.43 52668.31 88888.00 2007-03-07 10:34:33.406 066 18180.90 94.40 52668.29 88888.00 2007-03-07 10:34:33.906 066 18180.87 94.41 52668.29 88888.00 2007-03-07 10:34:34.406 066 18180.87 94.34 52668.35 88888.00 2007-03-07 10:34:34.906 066 18180.86 94.41 52668.39 88888.00 2007-03-07 10:34:35.406 066 18180.74 94.44 52668.39 88888.00 2007-03-07 10:34:35.906 066 18180.76 94.46 52668.52 88888.00 2007-03-07 10:34:36.406 066 18180.68 94.41 52668.51 88888.00 2007-03-07 10:34:36.906 066 18180.67 94.40 52668.54 88888.00 2007-03-07 10:34:37.406 066 18180.77 94.46 52668.57 88888.00 2007-03-07 10:34:37.906 066 18180.79 94.52 52668.57 88888.00 2007-03-07 10:34:38.406 066 18180.69 94.47 52668.56 88888.00 2007-03-07 10:34:38.906 066 18180.69 94.44 52668.68 88888.00 2007-03-07 10:34:39.406 066 18180.75 94.48 52668.78 88888.00 2007-03-07 10:34:39.906 066 18180.81 94.58 52668.73 88888.00 2007-03-07 10:34:40.406 066 18180.75 94.57 52668.78 88888.00 2007-03-07 10:34:40.906 066 18180.61 94.50 52668.76 88888.00 2007-03-07 10:34:41.406 066 18180.61 94.48 52668.76 88888.00 2007-03-07 10:34:41.906 066 18180.53 94.50 52668.82 88888.00 2007-03-07 10:34:42.406 066 18180.55 94.53 52668.94 88888.00 2007-03-07 10:34:42.906 066 18180.54 94.53 52668.83 88888.00 2007-03-07 10:34:43.406 066 18180.45 94.50 52668.85 88888.00 2007-03-07 10:34:43.906 066 18180.40 94.57 52668.85 88888.00 2007-03-07 10:34:44.406 066 18180.37 94.62 52668.82 88888.00 2007-03-07 10:34:44.906 066 18180.41 94.63 52668.87 88888.00 2007-03-07 10:34:45.406 066 18180.31 94.55 52668.90 88888.00 2007-03-07 10:34:45.906 066 18180.37 94.50 52668.90 88888.00 2007-03-07 10:34:46.406 066 18180.55 94.50 52668.86 88888.00 2007-03-07 10:34:46.906 066 18180.57 94.55 52668.80 88888.00 2007-03-07 10:34:47.406 066 18180.49 94.59 52668.80 88888.00 2007-03-07 10:34:47.906 066 18180.52 94.77 52668.85 88888.00 2007-03-07 10:34:48.406 066 18180.51 94.74 52668.97 88888.00 2007-03-07 10:34:48.906 066 18180.51 94.69 52668.91 88888.00 2007-03-07 10:34:49.406 066 18180.56 94.65 52668.90 88888.00 2007-03-07 10:34:49.906 066 18180.61 94.66 52668.91 88888.00 2007-03-07 10:34:50.406 066 18180.65 94.69 52668.89 88888.00 2007-03-07 10:34:50.906 066 18180.74 94.78 52668.94 88888.00 2007-03-07 10:34:51.406 066 18180.69 94.75 52668.94 88888.00 2007-03-07 10:34:51.906 066 18180.63 94.69 52669.00 88888.00 2007-03-07 10:34:52.406 066 18180.68 94.77 52669.11 88888.00 2007-03-07 10:34:52.906 066 18180.68 94.87 52669.06 88888.00 2007-03-07 10:34:53.406 066 18180.70 94.84 52668.97 88888.00 2007-03-07 10:34:53.906 066 18180.76 94.83 52669.06 88888.00 2007-03-07 10:34:54.406 066 18180.74 94.88 52668.98 88888.00 2007-03-07 10:34:54.906 066 18180.66 94.91 52668.78 88888.00 2007-03-07 10:34:55.406 066 18180.63 94.98 52668.86 88888.00 2007-03-07 10:34:55.906 066 18180.63 95.09 52668.94 88888.00 2007-03-07 10:34:56.406 066 18180.63 95.08 52668.90 88888.00 2007-03-07 10:34:56.906 066 18180.53 95.08 52668.79 88888.00 2007-03-07 10:34:57.406 066 18180.54 95.02 52668.77 88888.00 2007-03-07 10:34:57.906 066 18180.55 95.05 52668.67 88888.00 2007-03-07 10:34:58.406 066 18180.48 95.06 52668.74 88888.00 2007-03-07 10:34:58.906 066 18180.54 95.08 52668.71 88888.00 2007-03-07 10:34:59.406 066 18180.40 95.07 52668.67 88888.00 2007-03-07 10:34:59.906 066 18180.30 94.96 52668.66 88888.00 2007-03-07 10:35:00.406 066 18180.42 94.86 52668.63 88888.00 2007-03-07 10:35:00.906 066 18180.43 94.89 52668.62 88888.00 2007-03-07 10:35:01.406 066 18180.34 94.88 52668.61 88888.00 2007-03-07 10:35:01.906 066 18180.36 94.95 52668.56 88888.00 2007-03-07 10:35:02.406 066 18180.32 95.01 52668.49 88888.00 2007-03-07 10:35:02.906 066 18180.27 94.91 52668.61 88888.00 2007-03-07 10:35:03.406 066 18180.33 94.85 52668.60 88888.00 2007-03-07 10:35:03.906 066 18180.46 94.78 52668.52 88888.00 2007-03-07 10:35:04.406 066 18180.55 94.79 52668.51 88888.00 2007-03-07 10:35:04.906 066 18180.49 94.70 52668.44 88888.00 2007-03-07 10:35:05.406 066 18180.51 94.66 52668.35 88888.00 2007-03-07 10:35:05.906 066 18180.53 94.72 52668.33 88888.00 2007-03-07 10:35:06.406 066 18180.63 94.72 52668.35 88888.00 2007-03-07 10:35:06.906 066 18180.64 94.69 52668.36 88888.00 2007-03-07 10:35:07.406 066 18180.66 94.65 52668.40 88888.00 2007-03-07 10:35:07.906 066 18180.70 94.68 52668.40 88888.00 2007-03-07 10:35:08.406 066 18180.73 94.62 52668.32 88888.00 2007-03-07 10:35:08.906 066 18180.70 94.55 52668.27 88888.00 2007-03-07 10:35:09.406 066 18180.81 94.50 52668.25 88888.00 2007-03-07 10:35:09.906 066 18180.77 94.53 52668.21 88888.00 2007-03-07 10:35:10.406 066 18180.79 94.52 52668.19 88888.00 2007-03-07 10:35:10.906 066 18180.79 94.54 52668.29 88888.00 2007-03-07 10:35:11.406 066 18180.84 94.53 52668.64 88888.00 2007-03-07 10:35:11.906 066 18180.87 94.52 52668.31 88888.00 2007-03-07 10:35:12.406 066 18180.96 94.54 52668.16 88888.00 2007-03-07 10:35:12.906 066 18180.91 94.48 52668.08 88888.00 2007-03-07 10:35:13.406 066 18180.99 94.41 52668.10 88888.00 2007-03-07 10:35:13.906 066 18181.06 94.35 52668.20 88888.00 2007-03-07 10:35:14.406 066 18181.12 94.34 52668.15 88888.00 2007-03-07 10:35:14.906 066 18181.06 94.35 52668.08 88888.00 2007-03-07 10:35:15.406 066 18181.08 94.34 52668.10 88888.00 2007-03-07 10:35:15.906 066 18181.25 94.42 52668.12 88888.00 2007-03-07 10:35:16.406 066 18181.27 94.46 52668.17 88888.00 2007-03-07 10:35:16.906 066 18181.19 94.41 52668.24 88888.00 2007-03-07 10:35:17.406 066 18181.19 94.36 52668.26 88888.00 2007-03-07 10:35:17.906 066 18181.20 94.25 52668.50 88888.00 2007-03-07 10:35:18.406 066 18181.23 94.29 52668.43 88888.00 2007-03-07 10:35:18.906 066 18181.38 94.34 52668.38 88888.00 2007-03-07 10:35:19.406 066 18181.34 94.36 52668.28 88888.00 2007-03-07 10:35:19.906 066 18181.37 94.35 52668.35 88888.00 2007-03-07 10:35:20.406 066 18181.44 94.35 52668.37 88888.00 2007-03-07 10:35:20.906 066 18181.45 94.35 52668.41 88888.00 2007-03-07 10:35:21.406 066 18181.44 94.29 52668.38 88888.00 2007-03-07 10:35:21.906 066 18181.43 94.29 52668.31 88888.00 2007-03-07 10:35:22.406 066 18181.45 94.33 52668.38 88888.00 2007-03-07 10:35:22.906 066 18181.44 94.33 52668.38 88888.00 2007-03-07 10:35:23.406 066 18181.54 94.31 52668.49 88888.00 2007-03-07 10:35:23.906 066 18181.43 94.37 52668.50 88888.00 2007-03-07 10:35:24.406 066 18181.42 94.34 52668.44 88888.00 2007-03-07 10:35:24.906 066 18181.46 94.31 52668.38 88888.00 2007-03-07 10:35:25.406 066 18181.43 94.29 52668.43 88888.00 2007-03-07 10:35:25.906 066 18181.29 94.42 52668.51 88888.00 2007-03-07 10:35:26.406 066 18181.30 94.54 52668.64 88888.00 2007-03-07 10:35:26.906 066 18181.19 94.56 52668.64 88888.00 2007-03-07 10:35:27.406 066 18181.16 94.45 52668.68 88888.00 2007-03-07 10:35:27.906 066 18181.14 94.44 52668.65 88888.00 2007-03-07 10:35:28.406 066 18181.11 94.35 52668.65 88888.00 2007-03-07 10:35:28.906 066 18181.07 94.30 52668.68 88888.00 2007-03-07 10:35:29.406 066 18181.10 94.39 52668.68 88888.00 2007-03-07 10:35:29.906 066 18181.12 94.46 52668.67 88888.00 2007-03-07 10:35:30.406 066 18181.24 94.48 52668.67 88888.00 2007-03-07 10:35:30.906 066 18181.25 94.62 52668.82 88888.00 2007-03-07 10:35:31.406 066 18181.12 94.75 52668.88 88888.00 2007-03-07 10:35:31.906 066 18181.13 94.76 52668.79 88888.00 2007-03-07 10:35:32.406 066 18181.03 94.76 52668.79 88888.00 2007-03-07 10:35:32.906 066 18181.16 94.76 52668.96 88888.00 2007-03-07 10:35:33.406 066 18181.16 94.84 52669.01 88888.00 2007-03-07 10:35:33.906 066 18181.07 94.87 52669.02 88888.00 2007-03-07 10:35:34.406 066 18181.06 94.84 52668.97 88888.00 2007-03-07 10:35:34.906 066 18181.03 94.87 52669.03 88888.00 2007-03-07 10:35:35.406 066 18181.03 94.91 52669.05 88888.00 2007-03-07 10:35:35.906 066 18181.03 95.02 52669.07 88888.00 2007-03-07 10:35:36.406 066 18180.97 95.02 52669.02 88888.00 2007-03-07 10:35:36.906 066 18181.06 94.92 52669.00 88888.00 2007-03-07 10:35:37.406 066 18181.11 94.89 52668.98 88888.00 2007-03-07 10:35:37.906 066 18181.00 94.98 52668.97 88888.00 2007-03-07 10:35:38.406 066 18181.00 95.12 52668.98 88888.00 2007-03-07 10:35:38.906 066 18181.14 95.15 52668.95 88888.00 2007-03-07 10:35:39.406 066 18181.09 95.11 52668.97 88888.00 2007-03-07 10:35:39.906 066 18180.99 95.15 52668.97 88888.00 2007-03-07 10:35:40.406 066 18180.96 95.19 52669.02 88888.00 2007-03-07 10:35:40.906 066 18181.03 95.12 52668.99 88888.00 2007-03-07 10:35:41.406 066 18181.13 95.06 52668.96 88888.00 2007-03-07 10:35:41.906 066 18181.27 95.19 52668.88 88888.00 2007-03-07 10:35:42.406 066 18181.34 95.21 52668.90 88888.00 2007-03-07 10:35:42.906 066 18181.23 95.19 52668.82 88888.00 2007-03-07 10:35:43.406 066 18181.21 95.21 52668.79 88888.00 2007-03-07 10:35:43.906 066 18181.38 95.19 52668.83 88888.00 2007-03-07 10:35:44.406 066 18181.45 95.19 52668.78 88888.00 2007-03-07 10:35:44.906 066 18181.48 95.17 52668.84 88888.00 2007-03-07 10:35:45.406 066 18181.42 95.17 52668.89 88888.00 2007-03-07 10:35:45.906 066 18181.37 95.05 52668.86 88888.00 2007-03-07 10:35:46.406 066 18181.51 94.98 52668.76 88888.00 2007-03-07 10:35:46.906 066 18181.54 95.09 52668.79 88888.00 2007-03-07 10:35:47.406 066 18181.37 95.24 52668.88 88888.00 2007-03-07 10:35:47.906 066 18181.38 95.24 52668.89 88888.00 2007-03-07 10:35:48.406 066 18181.65 95.26 52668.89 88888.00 2007-03-07 10:35:48.906 066 18181.76 95.34 52668.89 88888.00 2007-03-07 10:35:49.406 066 18181.75 95.37 52668.87 88888.00 2007-03-07 10:35:49.906 066 18181.74 95.38 52668.79 88888.00 2007-03-07 10:35:50.406 066 18181.89 95.38 52668.72 88888.00 2007-03-07 10:35:50.906 066 18182.00 95.40 52668.64 88888.00 2007-03-07 10:35:51.406 066 18182.05 95.39 52668.76 88888.00 2007-03-07 10:35:51.906 066 18182.05 95.36 52668.83 88888.00 2007-03-07 10:35:52.406 066 18182.13 95.31 52668.82 88888.00 2007-03-07 10:35:52.906 066 18182.18 95.35 52668.80 88888.00 2007-03-07 10:35:53.406 066 18182.27 95.42 52668.83 88888.00 2007-03-07 10:35:53.906 066 18182.14 95.45 52668.86 88888.00 2007-03-07 10:35:54.406 066 18182.00 95.55 52668.71 88888.00 2007-03-07 10:35:54.906 066 18181.89 95.51 52668.62 88888.00 2007-03-07 10:35:55.406 066 18181.84 95.52 52668.67 88888.00 2007-03-07 10:35:55.906 066 18181.86 95.64 52668.85 88888.00 2007-03-07 10:35:56.406 066 18181.92 95.58 52668.90 88888.00 2007-03-07 10:35:56.906 066 18182.03 95.68 52668.90 88888.00 2007-03-07 10:35:57.406 066 18182.10 95.71 52668.93 88888.00 2007-03-07 10:35:57.906 066 18182.16 95.79 52668.96 88888.00 2007-03-07 10:35:58.406 066 18182.09 95.85 52669.05 88888.00 2007-03-07 10:35:58.906 066 18182.10 95.75 52669.13 88888.00 2007-03-07 10:35:59.406 066 18182.09 95.73 52669.09 88888.00 2007-03-07 10:35:59.906 066 18182.10 95.77 52669.00 88888.00 2007-03-07 10:36:00.406 066 18182.07 95.83 52669.07 88888.00 2007-03-07 10:36:00.906 066 18182.07 95.81 52668.94 88888.00 2007-03-07 10:36:01.406 066 18182.07 95.76 52668.87 88888.00 2007-03-07 10:36:01.906 066 18182.11 95.75 52668.80 88888.00 2007-03-07 10:36:02.406 066 18182.06 95.68 52668.68 88888.00 2007-03-07 10:36:02.906 066 18181.99 95.64 52668.72 88888.00 2007-03-07 10:36:03.406 066 18181.95 95.61 52668.76 88888.00 2007-03-07 10:36:03.906 066 18181.89 95.54 52668.80 88888.00 2007-03-07 10:36:04.406 066 18181.90 95.50 52668.71 88888.00 2007-03-07 10:36:04.906 066 18181.89 95.49 52668.66 88888.00 2007-03-07 10:36:05.406 066 18181.85 95.38 52668.67 88888.00 2007-03-07 10:36:05.906 066 18181.84 95.29 52668.73 88888.00 2007-03-07 10:36:06.406 066 18181.86 95.29 52668.67 88888.00 2007-03-07 10:36:06.906 066 18181.75 95.30 52668.64 88888.00 2007-03-07 10:36:07.406 066 18181.66 95.33 52668.51 88888.00 2007-03-07 10:36:07.906 066 18181.71 95.30 52668.48 88888.00 2007-03-07 10:36:08.406 066 18181.85 95.19 52668.47 88888.00 2007-03-07 10:36:08.906 066 18181.89 95.03 52668.48 88888.00 2007-03-07 10:36:09.406 066 18181.94 94.99 52668.41 88888.00 2007-03-07 10:36:09.906 066 18181.90 94.91 52668.33 88888.00 2007-03-07 10:36:10.406 066 18182.03 94.81 52668.49 88888.00 2007-03-07 10:36:10.906 066 18182.13 94.80 52668.36 88888.00 2007-03-07 10:36:11.406 066 18182.07 94.67 52668.25 88888.00 2007-03-07 10:36:11.906 066 18182.16 94.55 52668.19 88888.00 2007-03-07 10:36:12.406 066 18182.32 94.54 52668.25 88888.00 2007-03-07 10:36:12.906 066 18182.36 94.46 52668.28 88888.00 2007-03-07 10:36:13.406 066 18182.42 94.38 52668.27 88888.00 2007-03-07 10:36:13.906 066 18182.32 94.26 52668.20 88888.00 2007-03-07 10:36:14.406 066 18182.24 94.22 52668.09 88888.00 2007-03-07 10:36:14.906 066 18182.29 94.20 52668.05 88888.00 2007-03-07 10:36:15.406 066 18182.30 94.22 52668.15 88888.00 2007-03-07 10:36:15.906 066 18182.30 94.20 52668.27 88888.00 2007-03-07 10:36:16.406 066 18182.26 94.08 52668.35 88888.00 2007-03-07 10:36:16.906 066 18182.25 94.09 52668.27 88888.00 2007-03-07 10:36:17.406 066 18182.28 94.03 52668.33 88888.00 2007-03-07 10:36:17.906 066 18182.20 93.94 52668.31 88888.00 2007-03-07 10:36:18.406 066 18182.32 93.92 52668.33 88888.00 2007-03-07 10:36:18.906 066 18182.57 93.96 52668.37 88888.00 2007-03-07 10:36:19.406 066 18182.48 93.92 52668.38 88888.00 2007-03-07 10:36:19.906 066 18182.49 93.90 52668.43 88888.00 2007-03-07 10:36:20.406 066 18182.51 94.02 52668.49 88888.00 2007-03-07 10:36:20.906 066 18182.43 94.03 52668.63 88888.00 2007-03-07 10:36:21.406 066 18182.43 94.01 52668.44 88888.00 2007-03-07 10:36:21.906 066 18182.42 93.88 52668.35 88888.00 2007-03-07 10:36:22.406 066 18182.43 93.80 52668.39 88888.00 2007-03-07 10:36:22.906 066 18182.41 93.79 52668.43 88888.00 2007-03-07 10:36:23.406 066 18182.32 93.75 52668.51 88888.00 2007-03-07 10:36:23.906 066 18182.28 93.73 52668.45 88888.00 2007-03-07 10:36:24.406 066 18182.27 93.78 52668.39 88888.00 2007-03-07 10:36:24.906 066 18182.25 93.72 52668.37 88888.00 2007-03-07 10:36:25.406 066 18182.18 93.54 52668.38 88888.00 2007-03-07 10:36:25.906 066 18182.18 93.58 52668.42 88888.00 2007-03-07 10:36:26.406 066 18182.07 93.62 52668.45 88888.00 2007-03-07 10:36:26.906 066 18182.09 93.62 52668.60 88888.00 2007-03-07 10:36:27.406 066 18182.04 93.55 52668.64 88888.00 2007-03-07 10:36:27.906 066 18182.06 93.53 52668.55 88888.00 2007-03-07 10:36:28.406 066 18182.04 93.55 52668.56 88888.00 2007-03-07 10:36:28.906 066 18182.01 93.69 52668.42 88888.00 2007-03-07 10:36:29.406 066 18181.95 93.67 52668.49 88888.00 2007-03-07 10:36:29.906 066 18181.97 93.56 52668.57 88888.00 2007-03-07 10:36:30.406 066 18181.88 93.55 52668.66 88888.00 2007-03-07 10:36:30.906 066 18181.78 93.71 52668.56 88888.00 2007-03-07 10:36:31.406 066 18181.77 93.84 52668.56 88888.00 2007-03-07 10:36:31.906 066 18181.71 93.95 52668.54 88888.00 2007-03-07 10:36:32.406 066 18181.61 93.94 52668.55 88888.00 2007-03-07 10:36:32.906 066 18181.65 93.97 52668.61 88888.00 2007-03-07 10:36:33.406 066 18181.62 93.99 52668.63 88888.00 2007-03-07 10:36:33.906 066 18181.61 93.99 52668.63 88888.00 2007-03-07 10:36:34.406 066 18181.52 93.89 52668.64 88888.00 2007-03-07 10:36:34.906 066 18181.50 93.92 52668.65 88888.00 2007-03-07 10:36:35.406 066 18181.68 93.94 52668.67 88888.00 2007-03-07 10:36:35.906 066 18181.70 93.92 52668.72 88888.00 2007-03-07 10:36:36.406 066 18181.67 94.01 52668.77 88888.00 2007-03-07 10:36:36.906 066 18181.71 94.11 52668.73 88888.00 2007-03-07 10:36:37.406 066 18181.72 94.16 52668.79 88888.00 2007-03-07 10:36:37.906 066 18181.64 94.24 52668.79 88888.00 2007-03-07 10:36:38.406 066 18181.68 94.37 52668.73 88888.00 2007-03-07 10:36:38.906 066 18181.61 94.37 52668.71 88888.00 2007-03-07 10:36:39.406 066 18181.56 94.35 52668.68 88888.00 2007-03-07 10:36:39.906 066 18181.49 94.43 52668.62 88888.00 2007-03-07 10:36:40.406 066 18181.49 94.48 52668.65 88888.00 2007-03-07 10:36:40.906 066 18181.40 94.55 52668.64 88888.00 2007-03-07 10:36:41.406 066 18181.53 94.50 52668.68 88888.00 2007-03-07 10:36:41.906 066 18181.45 94.49 52668.80 88888.00 2007-03-07 10:36:42.406 066 18181.30 94.50 52668.87 88888.00 2007-03-07 10:36:42.906 066 18181.37 94.50 52668.74 88888.00 2007-03-07 10:36:43.406 066 18181.44 94.59 52668.70 88888.00 2007-03-07 10:36:43.906 066 18181.34 94.65 52668.57 88888.00 2007-03-07 10:36:44.406 066 18181.21 94.65 52668.59 88888.00 2007-03-07 10:36:44.906 066 18181.18 94.55 52668.51 88888.00 2007-03-07 10:36:45.406 066 18181.10 94.50 52668.43 88888.00 2007-03-07 10:36:45.906 066 18181.19 94.53 52668.38 88888.00 2007-03-07 10:36:46.406 066 18181.37 94.46 52668.33 88888.00 2007-03-07 10:36:46.906 066 18181.27 94.41 52668.47 88888.00 2007-03-07 10:36:47.406 066 18181.10 94.42 52668.36 88888.00 2007-03-07 10:36:47.906 066 18181.12 94.49 52668.32 88888.00 2007-03-07 10:36:48.406 066 18181.11 94.47 52668.31 88888.00 2007-03-07 10:36:48.906 066 18181.08 94.46 52668.25 88888.00 2007-03-07 10:36:49.406 066 18181.19 94.42 52668.25 88888.00 2007-03-07 10:36:49.906 066 18181.29 94.33 52668.21 88888.00 2007-03-07 10:36:50.406 066 18181.28 94.25 52668.26 88888.00 2007-03-07 10:36:50.906 066 18181.37 94.17 52668.27 88888.00 2007-03-07 10:36:51.406 066 18181.23 94.07 52668.27 88888.00 2007-03-07 10:36:51.906 066 18181.05 94.04 52668.16 88888.00 2007-03-07 10:36:52.406 066 18181.13 93.91 52668.18 88888.00 2007-03-07 10:36:52.906 066 18181.30 93.85 52668.18 88888.00 2007-03-07 10:36:53.406 066 18181.30 93.79 52668.08 88888.00 2007-03-07 10:36:53.906 066 18181.32 93.74 52668.05 88888.00 2007-03-07 10:36:54.406 066 18181.16 93.70 52667.92 88888.00 2007-03-07 10:36:54.906 066 18181.16 93.62 52667.86 88888.00 2007-03-07 10:36:55.406 066 18181.32 93.57 52667.93 88888.00 2007-03-07 10:36:55.906 066 18181.45 93.63 52667.89 88888.00 2007-03-07 10:36:56.406 066 18181.38 93.58 52667.94 88888.00 2007-03-07 10:36:56.906 066 18181.46 93.40 52667.91 88888.00 2007-03-07 10:36:57.406 066 18181.56 93.28 52667.72 88888.00 2007-03-07 10:36:57.906 066 18181.53 93.28 52667.64 88888.00 2007-03-07 10:36:58.406 066 18181.60 93.23 52667.60 88888.00 2007-03-07 10:36:58.906 066 18181.60 93.20 52667.57 88888.00 2007-03-07 10:36:59.406 066 18181.60 93.21 52667.55 88888.00 2007-03-07 10:36:59.906 066 18181.55 93.25 52667.47 88888.00 2007-03-07 10:37:00.406 066 18181.73 93.21 52667.45 88888.00 2007-03-07 10:37:00.906 066 18181.74 93.13 52667.51 88888.00 2007-03-07 10:37:01.406 066 18181.75 93.16 52667.49 88888.00 2007-03-07 10:37:01.906 066 18181.79 93.08 52667.54 88888.00 2007-03-07 10:37:02.406 066 18181.83 93.15 52667.60 88888.00 2007-03-07 10:37:02.906 066 18181.92 93.08 52667.67 88888.00 2007-03-07 10:37:03.406 066 18181.83 92.95 52667.62 88888.00 2007-03-07 10:37:03.906 066 18181.86 92.86 52667.66 88888.00 2007-03-07 10:37:04.406 066 18181.72 92.84 52667.59 88888.00 2007-03-07 10:37:04.906 066 18181.66 92.87 52667.62 88888.00 2007-03-07 10:37:05.406 066 18181.61 92.94 52667.56 88888.00 2007-03-07 10:37:05.906 066 18181.63 92.89 52667.59 88888.00 2007-03-07 10:37:06.406 066 18181.59 92.86 52667.68 88888.00 2007-03-07 10:37:06.906 066 18181.50 92.79 52667.77 88888.00 2007-03-07 10:37:07.406 066 18181.46 92.76 52667.72 88888.00 2007-03-07 10:37:07.906 066 18181.43 92.79 52667.81 88888.00 2007-03-07 10:37:08.406 066 18181.45 92.82 52667.87 88888.00 2007-03-07 10:37:08.906 066 18181.55 92.86 52667.87 88888.00 2007-03-07 10:37:09.406 066 18181.60 92.88 52667.96 88888.00 2007-03-07 10:37:09.906 066 18181.60 92.91 52667.94 88888.00 2007-03-07 10:37:10.406 066 18181.53 92.90 52667.91 88888.00 2007-03-07 10:37:10.906 066 18181.50 92.85 52667.92 88888.00 2007-03-07 10:37:11.406 066 18181.45 92.79 52667.96 88888.00 2007-03-07 10:37:11.906 066 18181.49 92.86 52667.94 88888.00 2007-03-07 10:37:12.406 066 18181.43 92.87 52668.04 88888.00 2007-03-07 10:37:12.906 066 18181.41 92.87 52668.05 88888.00 2007-03-07 10:37:13.406 066 18181.30 92.84 52668.01 88888.00 2007-03-07 10:37:13.906 066 18181.33 92.98 52668.06 88888.00 2007-03-07 10:37:14.406 066 18181.31 93.07 52668.15 88888.00 2007-03-07 10:37:14.906 066 18181.38 92.96 52668.18 88888.00 2007-03-07 10:37:15.406 066 18181.29 92.99 52668.21 88888.00 2007-03-07 10:37:15.906 066 18181.24 93.09 52668.24 88888.00 2007-03-07 10:37:16.406 066 18181.23 93.08 52668.24 88888.00 2007-03-07 10:37:16.906 066 18181.30 93.10 52668.19 88888.00 2007-03-07 10:37:17.406 066 18181.33 93.26 52668.17 88888.00 2007-03-07 10:37:17.906 066 18181.29 93.34 52668.36 88888.00 2007-03-07 10:37:18.406 066 18181.31 93.38 52668.40 88888.00 2007-03-07 10:37:18.906 066 18181.25 93.44 52668.43 88888.00 2007-03-07 10:37:19.406 066 18181.24 93.47 52668.57 88888.00 2007-03-07 10:37:19.906 066 18181.16 93.49 52668.64 88888.00 2007-03-07 10:37:20.406 066 18181.11 93.59 52668.59 88888.00 2007-03-07 10:37:20.906 066 18181.10 93.64 52668.57 88888.00 2007-03-07 10:37:21.406 066 18181.22 93.74 52668.59 88888.00 2007-03-07 10:37:21.906 066 18181.35 93.71 52668.62 88888.00 2007-03-07 10:37:22.406 066 18181.35 93.79 52668.61 88888.00 2007-03-07 10:37:22.906 066 18181.37 93.89 52668.60 88888.00 2007-03-07 10:37:23.406 066 18181.38 93.90 52668.60 88888.00 2007-03-07 10:37:23.906 066 18181.29 93.97 52668.64 88888.00 2007-03-07 10:37:24.406 066 18181.34 94.03 52668.72 88888.00 2007-03-07 10:37:24.906 066 18181.21 94.02 52668.82 88888.00 2007-03-07 10:37:25.406 066 18181.13 94.11 52668.77 88888.00 2007-03-07 10:37:25.906 066 18181.13 94.23 52668.71 88888.00 2007-03-07 10:37:26.406 066 18181.06 94.34 52668.73 88888.00 2007-03-07 10:37:26.906 066 18181.19 94.44 52668.73 88888.00 2007-03-07 10:37:27.406 066 18181.16 94.51 52668.78 88888.00 2007-03-07 10:37:27.906 066 18181.05 94.53 52668.75 88888.00 2007-03-07 10:37:28.406 066 18181.10 94.57 52668.79 88888.00 2007-03-07 10:37:28.906 066 18181.05 94.63 52668.84 88888.00 2007-03-07 10:37:29.406 066 18181.10 94.61 52668.90 88888.00 2007-03-07 10:37:29.906 066 18180.92 94.65 52668.83 88888.00 2007-03-07 10:37:30.406 066 18180.86 94.69 52668.77 88888.00 2007-03-07 10:37:30.906 066 18180.77 94.67 52668.80 88888.00 2007-03-07 10:37:31.406 066 18180.89 94.73 52668.95 88888.00 2007-03-07 10:37:31.906 066 18180.89 94.68 52668.88 88888.00 2007-03-07 10:37:32.406 066 18180.91 94.69 52668.78 88888.00 2007-03-07 10:37:32.906 066 18180.99 94.71 52668.80 88888.00 2007-03-07 10:37:33.406 066 18181.01 94.74 52668.74 88888.00 2007-03-07 10:37:33.906 066 18180.88 94.78 52668.64 88888.00 2007-03-07 10:37:34.406 066 18180.78 94.78 52668.73 88888.00 2007-03-07 10:37:34.906 066 18180.84 94.78 52668.74 88888.00 2007-03-07 10:37:35.406 066 18180.95 94.80 52668.61 88888.00 2007-03-07 10:37:35.906 066 18180.94 94.81 52668.67 88888.00 2007-03-07 10:37:36.406 066 18180.96 94.71 52668.70 88888.00 2007-03-07 10:37:36.906 066 18180.91 94.74 52668.61 88888.00 2007-03-07 10:37:37.406 066 18180.95 94.70 52668.54 88888.00 2007-03-07 10:37:37.906 066 18180.96 94.71 52668.56 88888.00 2007-03-07 10:37:38.406 066 18180.79 94.79 52668.52 88888.00 2007-03-07 10:37:38.906 066 18180.61 94.82 52668.52 88888.00 2007-03-07 10:37:39.406 066 18180.67 94.88 52668.51 88888.00 2007-03-07 10:37:39.906 066 18180.76 94.81 52668.41 88888.00 2007-03-07 10:37:40.406 066 18180.87 94.72 52668.50 88888.00 2007-03-07 10:37:40.906 066 18180.87 94.70 52668.42 88888.00 2007-03-07 10:37:41.406 066 18180.85 94.77 52668.36 88888.00 2007-03-07 10:37:41.906 066 18180.77 94.84 52668.25 88888.00 2007-03-07 10:37:42.406 066 18180.75 94.78 52668.21 88888.00 2007-03-07 10:37:42.906 066 18180.76 94.76 52668.21 88888.00 2007-03-07 10:37:43.406 066 18180.92 94.70 52668.16 88888.00 2007-03-07 10:37:43.906 066 18180.97 94.61 52668.09 88888.00 2007-03-07 10:37:44.406 066 18180.91 94.50 52668.16 88888.00 2007-03-07 10:37:44.906 066 18180.91 94.46 52668.18 88888.00 2007-03-07 10:37:45.406 066 18180.94 94.45 52668.14 88888.00 2007-03-07 10:37:45.906 066 18180.98 94.50 52668.17 88888.00 2007-03-07 10:37:46.406 066 18180.90 94.57 52668.06 88888.00 2007-03-07 10:37:46.906 066 18180.91 94.48 52667.98 88888.00 2007-03-07 10:37:47.406 066 18180.96 94.45 52667.84 88888.00 2007-03-07 10:37:47.906 066 18180.92 94.53 52667.83 88888.00 2007-03-07 10:37:48.406 066 18181.01 94.50 52667.87 88888.00 2007-03-07 10:37:48.906 066 18181.00 94.39 52667.85 88888.00 2007-03-07 10:37:49.406 066 18181.00 94.24 52667.77 88888.00 2007-03-07 10:37:49.906 066 18181.07 94.29 52667.79 88888.00 2007-03-07 10:37:50.406 066 18181.12 94.30 52667.72 88888.00 2007-03-07 10:37:50.906 066 18181.00 94.24 52667.78 88888.00 2007-03-07 10:37:51.406 066 18181.00 94.23 52667.80 88888.00 2007-03-07 10:37:51.906 066 18181.09 94.22 52667.81 88888.00 2007-03-07 10:37:52.406 066 18181.07 94.24 52667.68 88888.00 2007-03-07 10:37:52.906 066 18181.10 94.25 52667.62 88888.00 2007-03-07 10:37:53.406 066 18181.06 94.23 52667.71 88888.00 2007-03-07 10:37:53.906 066 18181.02 94.20 52667.80 88888.00 2007-03-07 10:37:54.406 066 18181.11 94.09 52667.77 88888.00 2007-03-07 10:37:54.906 066 18181.11 94.06 52667.84 88888.00 2007-03-07 10:37:55.406 066 18181.11 94.00 52667.96 88888.00 2007-03-07 10:37:55.906 066 18181.08 93.94 52667.86 88888.00 2007-03-07 10:37:56.406 066 18181.09 93.96 52667.83 88888.00 2007-03-07 10:37:56.906 066 18181.19 93.92 52667.77 88888.00 2007-03-07 10:37:57.406 066 18181.16 93.88 52667.82 88888.00 2007-03-07 10:37:57.906 066 18181.21 93.75 52667.92 88888.00 2007-03-07 10:37:58.406 066 18181.23 93.71 52667.91 88888.00 2007-03-07 10:37:58.906 066 18181.17 93.74 52667.90 88888.00 2007-03-07 10:37:59.406 066 18181.25 93.66 52667.94 88888.00 2007-03-07 10:37:59.906 066 18181.42 93.61 52667.87 88888.00 2007-03-07 10:38:00.406 066 18181.42 93.58 52667.82 88888.00 2007-03-07 10:38:00.906 066 18181.37 93.63 52667.75 88888.00 2007-03-07 10:38:01.406 066 18181.45 93.54 52667.86 88888.00 2007-03-07 10:38:01.906 066 18181.42 93.51 52667.93 88888.00 2007-03-07 10:38:02.406 066 18181.40 93.45 52667.81 88888.00 2007-03-07 10:38:02.906 066 18181.45 93.47 52667.72 88888.00 2007-03-07 10:38:03.406 066 18181.51 93.44 52667.82 88888.00 2007-03-07 10:38:03.906 066 18181.55 93.38 52667.83 88888.00 2007-03-07 10:38:04.406 066 18181.61 93.36 52667.79 88888.00 2007-03-07 10:38:04.906 066 18181.55 93.35 52667.86 88888.00 2007-03-07 10:38:05.406 066 18181.61 93.36 52667.96 88888.00 2007-03-07 10:38:05.906 066 18181.56 93.34 52667.94 88888.00 2007-03-07 10:38:06.406 066 18181.66 93.37 52667.97 88888.00 2007-03-07 10:38:06.906 066 18181.60 93.39 52668.02 88888.00 2007-03-07 10:38:07.406 066 18181.57 93.44 52667.99 88888.00 2007-03-07 10:38:07.906 066 18181.62 93.39 52667.97 88888.00 2007-03-07 10:38:08.406 066 18181.52 93.34 52667.94 88888.00 2007-03-07 10:38:08.906 066 18181.38 93.33 52668.01 88888.00 2007-03-07 10:38:09.406 066 18181.52 93.37 52668.06 88888.00 2007-03-07 10:38:09.906 066 18181.56 93.40 52668.13 88888.00 2007-03-07 10:38:10.406 066 18181.52 93.42 52668.15 88888.00 2007-03-07 10:38:10.906 066 18181.55 93.40 52668.24 88888.00 2007-03-07 10:38:11.406 066 18181.53 93.47 52668.28 88888.00 2007-03-07 10:38:11.906 066 18181.49 93.37 52668.20 88888.00 2007-03-07 10:38:12.406 066 18181.42 93.30 52668.26 88888.00 2007-03-07 10:38:12.906 066 18181.42 93.41 52668.27 88888.00 2007-03-07 10:38:13.406 066 18181.49 93.44 52668.25 88888.00 2007-03-07 10:38:13.906 066 18181.44 93.39 52668.20 88888.00 2007-03-07 10:38:14.406 066 18181.46 93.45 52668.18 88888.00 2007-03-07 10:38:14.906 066 18181.40 93.63 52668.12 88888.00 2007-03-07 10:38:15.406 066 18181.37 93.61 52668.21 88888.00 2007-03-07 10:38:15.906 066 18181.30 93.61 52668.20 88888.00 2007-03-07 10:38:16.406 066 18181.28 93.61 52668.26 88888.00 2007-03-07 10:38:16.906 066 18181.28 93.65 52668.55 88888.00 2007-03-07 10:38:17.406 066 18181.19 93.70 52668.49 88888.00 2007-03-07 10:38:17.906 066 18181.21 93.71 52668.31 88888.00 2007-03-07 10:38:18.406 066 18181.21 93.75 52668.18 88888.00 2007-03-07 10:38:18.906 066 18181.22 93.89 52668.27 88888.00 2007-03-07 10:38:19.406 066 18181.20 93.91 52668.37 88888.00 2007-03-07 10:38:19.906 066 18181.05 93.90 52668.38 88888.00 2007-03-07 10:38:20.406 066 18181.09 93.96 52668.39 88888.00 2007-03-07 10:38:20.906 066 18181.16 94.03 52668.37 88888.00 2007-03-07 10:38:21.406 066 18181.10 94.05 52668.30 88888.00 2007-03-07 10:38:21.906 066 18181.06 94.02 52668.37 88888.00 2007-03-07 10:38:22.406 066 18181.10 94.06 52668.39 88888.00 2007-03-07 10:38:22.906 066 18181.06 94.10 52668.36 88888.00 2007-03-07 10:38:23.406 066 18180.99 94.10 52668.30 88888.00 2007-03-07 10:38:23.906 066 18180.95 94.12 52668.28 88888.00 2007-03-07 10:38:24.406 066 18180.92 94.23 52668.24 88888.00 2007-03-07 10:38:24.906 066 18180.95 94.31 52668.20 88888.00 2007-03-07 10:38:25.406 066 18180.94 94.32 52668.22 88888.00 2007-03-07 10:38:25.906 066 18180.97 94.34 52668.41 88888.00 2007-03-07 10:38:26.406 066 18180.98 94.35 52668.39 88888.00 2007-03-07 10:38:26.906 066 18180.91 94.40 52668.43 88888.00 2007-03-07 10:38:27.406 066 18180.83 94.52 52668.63 88888.00 2007-03-07 10:38:27.906 066 18180.95 94.56 52668.55 88888.00 2007-03-07 10:38:28.406 066 18180.86 94.55 52668.50 88888.00 2007-03-07 10:38:28.906 066 18180.87 94.45 52668.57 88888.00 2007-03-07 10:38:29.406 066 18181.06 94.55 52668.57 88888.00 2007-03-07 10:38:29.906 066 18181.06 94.49 52668.49 88888.00 2007-03-07 10:38:30.406 066 18181.08 94.40 52668.40 88888.00 2007-03-07 10:38:30.906 066 18181.18 94.40 52668.44 88888.00 2007-03-07 10:38:31.406 066 18181.28 94.40 52668.31 88888.00 2007-03-07 10:38:31.906 066 18181.13 94.40 52668.25 88888.00 2007-03-07 10:38:32.406 066 18181.13 94.44 52668.17 88888.00 2007-03-07 10:38:32.906 066 18181.19 94.43 52668.20 88888.00 2007-03-07 10:38:33.406 066 18181.17 94.40 52668.33 88888.00 2007-03-07 10:38:33.906 066 18181.11 94.38 52668.32 88888.00 2007-03-07 10:38:34.406 066 18181.17 94.33 52668.22 88888.00 2007-03-07 10:38:34.906 066 18181.21 94.32 52668.16 88888.00 2007-03-07 10:38:35.406 066 18181.19 94.34 52668.17 88888.00 2007-03-07 10:38:35.906 066 18181.25 94.33 52668.20 88888.00 2007-03-07 10:38:36.406 066 18181.22 94.36 52668.15 88888.00 2007-03-07 10:38:36.906 066 18181.21 94.35 52668.02 88888.00 2007-03-07 10:38:37.406 066 18181.30 94.33 52667.97 88888.00 2007-03-07 10:38:37.906 066 18181.32 94.34 52668.06 88888.00 2007-03-07 10:38:38.406 066 18181.39 94.34 52667.98 88888.00 2007-03-07 10:38:38.906 066 18181.33 94.29 52667.90 88888.00 2007-03-07 10:38:39.406 066 18181.22 94.28 52668.01 88888.00 2007-03-07 10:38:39.906 066 18181.19 94.25 52668.06 88888.00 2007-03-07 10:38:40.406 066 18181.11 94.19 52668.09 88888.00 2007-03-07 10:38:40.906 066 18181.05 94.16 52668.05 88888.00 2007-03-07 10:38:41.406 066 18181.12 94.17 52668.06 88888.00 2007-03-07 10:38:41.906 066 18181.13 94.11 52668.05 88888.00 2007-03-07 10:38:42.406 066 18181.25 94.12 52668.04 88888.00 2007-03-07 10:38:42.906 066 18181.23 94.12 52667.95 88888.00 2007-03-07 10:38:43.406 066 18181.19 94.04 52667.97 88888.00 2007-03-07 10:38:43.906 066 18181.21 94.01 52668.03 88888.00 2007-03-07 10:38:44.406 066 18181.18 93.94 52668.10 88888.00 2007-03-07 10:38:44.906 066 18181.28 93.89 52668.04 88888.00 2007-03-07 10:38:45.406 066 18181.28 93.94 52667.96 88888.00 2007-03-07 10:38:45.906 066 18181.30 93.94 52667.89 88888.00 2007-03-07 10:38:46.406 066 18181.37 94.01 52667.95 88888.00 2007-03-07 10:38:46.906 066 18181.30 94.00 52667.94 88888.00 2007-03-07 10:38:47.406 066 18181.35 93.95 52667.99 88888.00 2007-03-07 10:38:47.906 066 18181.32 93.90 52667.94 88888.00 2007-03-07 10:38:48.406 066 18181.28 93.88 52667.81 88888.00 2007-03-07 10:38:48.906 066 18181.27 93.79 52667.90 88888.00 2007-03-07 10:38:49.406 066 18181.23 93.74 52667.82 88888.00 2007-03-07 10:38:49.906 066 18181.19 93.72 52667.80 88888.00 2007-03-07 10:38:50.406 066 18181.28 93.73 52667.87 88888.00 2007-03-07 10:38:50.906 066 18181.32 93.70 52667.86 88888.00 2007-03-07 10:38:51.406 066 18181.30 93.61 52667.91 88888.00 2007-03-07 10:38:51.906 066 18181.25 93.72 52667.85 88888.00 2007-03-07 10:38:52.406 066 18181.13 93.72 52667.95 88888.00 2007-03-07 10:38:52.906 066 18181.06 93.65 52668.12 88888.00 2007-03-07 10:38:53.406 066 18181.16 93.71 52667.96 88888.00 2007-03-07 10:38:53.906 066 18181.18 93.72 52667.94 88888.00 2007-03-07 10:38:54.406 066 18181.20 93.70 52668.04 88888.00 2007-03-07 10:38:54.906 066 18181.23 93.65 52668.06 88888.00 2007-03-07 10:38:55.406 066 18181.25 93.68 52668.10 88888.00 2007-03-07 10:38:55.906 066 18181.14 93.64 52668.04 88888.00 2007-03-07 10:38:56.406 066 18181.16 93.68 52667.91 88888.00 2007-03-07 10:38:56.906 066 18181.25 93.76 52668.01 88888.00 2007-03-07 10:38:57.406 066 18181.35 93.87 52668.07 88888.00 2007-03-07 10:38:57.906 066 18181.46 93.82 52667.96 88888.00 2007-03-07 10:38:58.406 066 18181.41 93.75 52667.93 88888.00 2007-03-07 10:38:58.906 066 18181.32 93.77 52667.94 88888.00 2007-03-07 10:38:59.406 066 18181.29 93.82 52668.04 88888.00 2007-03-07 10:38:59.906 066 18181.33 93.84 52668.20 88888.00 2007-03-07 10:39:00.406 066 18181.23 93.87 52668.21 88888.00 2007-03-07 10:39:00.906 066 18181.23 93.78 52668.26 88888.00 2007-03-07 10:39:01.406 066 18181.22 93.72 52668.37 88888.00 2007-03-07 10:39:01.906 066 18181.23 93.79 52668.41 88888.00 2007-03-07 10:39:02.406 066 18181.23 93.79 52668.32 88888.00 2007-03-07 10:39:02.906 066 18181.20 93.82 52668.32 88888.00 2007-03-07 10:39:03.406 066 18181.17 93.86 52668.42 88888.00 2007-03-07 10:39:03.906 066 18180.98 93.84 52668.60 88888.00 2007-03-07 10:39:04.406 066 18180.94 93.90 52668.68 88888.00 2007-03-07 10:39:04.906 066 18180.94 93.98 52668.71 88888.00 2007-03-07 10:39:05.406 066 18181.00 93.98 52668.64 88888.00 2007-03-07 10:39:05.906 066 18180.96 94.03 52668.60 88888.00 2007-03-07 10:39:06.406 066 18181.02 94.09 52668.60 88888.00 2007-03-07 10:39:06.906 066 18180.99 94.06 52668.54 88888.00 2007-03-07 10:39:07.406 066 18180.91 94.01 52668.51 88888.00 2007-03-07 10:39:07.906 066 18180.75 93.91 52668.60 88888.00 2007-03-07 10:39:08.406 066 18180.73 93.86 52668.66 88888.00 2007-03-07 10:39:08.906 066 18180.70 93.91 52668.70 88888.00 2007-03-07 10:39:09.406 066 18180.67 94.02 52668.67 88888.00 2007-03-07 10:39:09.906 066 18180.75 94.03 52668.64 88888.00 2007-03-07 10:39:10.406 066 18180.74 94.00 52668.71 88888.00 2007-03-07 10:39:10.906 066 18180.76 94.01 52668.72 88888.00 2007-03-07 10:39:11.406 066 18180.81 94.08 52668.62 88888.00 2007-03-07 10:39:11.906 066 18180.79 94.02 52668.56 88888.00 2007-03-07 10:39:12.406 066 18180.79 94.04 52668.51 88888.00 2007-03-07 10:39:12.906 066 18180.75 94.02 52668.42 88888.00 2007-03-07 10:39:13.406 066 18180.65 93.96 52668.37 88888.00 2007-03-07 10:39:13.906 066 18180.64 93.95 52668.36 88888.00 2007-03-07 10:39:14.406 066 18180.73 94.02 52668.35 88888.00 2007-03-07 10:39:14.906 066 18180.75 94.01 52668.36 88888.00 2007-03-07 10:39:15.406 066 18180.76 94.10 52668.28 88888.00 2007-03-07 10:39:15.906 066 18180.76 94.13 52668.31 88888.00 2007-03-07 10:39:16.406 066 18180.92 94.07 52668.29 88888.00 2007-03-07 10:39:16.906 066 18180.81 94.11 52668.20 88888.00 2007-03-07 10:39:17.406 066 18180.68 94.08 52668.08 88888.00 2007-03-07 10:39:17.906 066 18180.73 94.02 52668.09 88888.00 2007-03-07 10:39:18.406 066 18180.78 93.98 52668.12 88888.00 2007-03-07 10:39:18.906 066 18180.85 94.02 52668.07 88888.00 2007-03-07 10:39:19.406 066 18180.89 93.91 52668.08 88888.00 2007-03-07 10:39:19.906 066 18180.85 93.91 52668.12 88888.00 2007-03-07 10:39:20.406 066 18180.83 93.94 52668.06 88888.00 2007-03-07 10:39:20.906 066 18180.80 93.92 52668.02 88888.00 2007-03-07 10:39:21.406 066 18180.72 93.94 52668.02 88888.00 2007-03-07 10:39:21.906 066 18180.85 93.97 52668.04 88888.00 2007-03-07 10:39:22.406 066 18180.84 93.92 52668.08 88888.00 2007-03-07 10:39:22.906 066 18180.83 93.87 52668.04 88888.00 2007-03-07 10:39:23.406 066 18180.83 93.87 52668.03 88888.00 2007-03-07 10:39:23.906 066 18180.78 93.91 52667.95 88888.00 2007-03-07 10:39:24.406 066 18180.77 94.00 52668.12 88888.00 2007-03-07 10:39:24.906 066 18180.83 94.03 52668.16 88888.00 2007-03-07 10:39:25.406 066 18180.91 94.07 52668.03 88888.00 2007-03-07 10:39:25.906 066 18181.10 94.15 52668.10 88888.00 2007-03-07 10:39:26.406 066 18181.10 94.18 52668.13 88888.00 2007-03-07 10:39:26.906 066 18181.08 94.07 52668.07 88888.00 2007-03-07 10:39:27.406 066 18181.08 94.04 52668.15 88888.00 2007-03-07 10:39:27.906 066 18181.01 94.14 52668.26 88888.00 2007-03-07 10:39:28.406 066 18180.91 94.09 52668.20 88888.00 2007-03-07 10:39:28.906 066 18180.96 94.14 52668.17 88888.00 2007-03-07 10:39:29.406 066 18181.07 94.15 52668.20 88888.00 2007-03-07 10:39:29.906 066 18181.08 94.26 52668.18 88888.00 2007-03-07 10:39:30.406 066 18181.05 94.32 52668.15 88888.00 2007-03-07 10:39:30.906 066 18181.00 94.31 52668.20 88888.00 2007-03-07 10:39:31.406 066 18181.00 94.31 52668.18 88888.00 2007-03-07 10:39:31.906 066 18181.01 94.41 52668.14 88888.00 2007-03-07 10:39:32.406 066 18180.95 94.49 52668.17 88888.00 2007-03-07 10:39:32.906 066 18180.98 94.47 52668.21 88888.00 2007-03-07 10:39:33.406 066 18181.07 94.53 52668.16 88888.00 2007-03-07 10:39:33.906 066 18181.08 94.57 52668.14 88888.00 2007-03-07 10:39:34.406 066 18180.98 94.53 52668.17 88888.00 2007-03-07 10:39:34.906 066 18181.01 94.56 52668.12 88888.00 2007-03-07 10:39:35.406 066 18181.10 94.53 52668.30 88888.00 2007-03-07 10:39:35.906 066 18180.99 94.47 52668.25 88888.00 2007-03-07 10:39:36.406 066 18180.88 94.42 52668.21 88888.00 2007-03-07 10:39:36.906 066 18180.88 94.45 52668.29 88888.00 2007-03-07 10:39:37.406 066 18180.83 94.48 52668.21 88888.00 2007-03-07 10:39:37.906 066 18180.85 94.48 52668.26 88888.00 2007-03-07 10:39:38.406 066 18180.92 94.42 52668.20 88888.00 2007-03-07 10:39:38.906 066 18180.94 94.30 52668.19 88888.00 2007-03-07 10:39:39.406 066 18180.99 94.32 52668.19 88888.00 2007-03-07 10:39:39.906 066 18181.01 94.33 52668.12 88888.00 2007-03-07 10:39:40.406 066 18181.08 94.23 52668.05 88888.00 2007-03-07 10:39:40.906 066 18181.02 94.22 52668.02 88888.00 2007-03-07 10:39:41.406 066 18180.99 94.18 52667.96 88888.00 2007-03-07 10:39:41.906 066 18180.89 94.09 52668.04 88888.00 2007-03-07 10:39:42.406 066 18180.91 93.98 52668.13 88888.00 2007-03-07 10:39:42.906 066 18181.01 94.00 52668.07 88888.00 2007-03-07 10:39:43.406 066 18181.13 93.97 52668.02 88888.00 2007-03-07 10:39:43.906 066 18181.19 93.96 52668.05 88888.00 2007-03-07 10:39:44.406 066 18181.30 93.94 52668.06 88888.00 2007-03-07 10:39:44.906 066 18181.37 94.00 52668.08 88888.00 2007-03-07 10:39:45.406 066 18181.38 94.13 52668.05 88888.00 2007-03-07 10:39:45.906 066 18181.32 94.19 52668.05 88888.00 2007-03-07 10:39:46.406 066 18181.20 94.13 52668.03 88888.00 2007-03-07 10:39:46.906 066 18181.21 94.11 52668.01 88888.00 2007-03-07 10:39:47.406 066 18181.09 94.07 52668.06 88888.00 2007-03-07 10:39:47.906 066 18181.12 94.07 52668.05 88888.00 2007-03-07 10:39:48.406 066 18181.29 94.05 52668.01 88888.00 2007-03-07 10:39:48.906 066 18181.37 94.02 52667.98 88888.00 2007-03-07 10:39:49.406 066 18181.34 94.03 52667.98 88888.00 2007-03-07 10:39:49.906 066 18181.23 94.03 52668.01 88888.00 2007-03-07 10:39:50.406 066 18181.12 94.13 52668.16 88888.00 2007-03-07 10:39:50.906 066 18181.21 94.08 52668.24 88888.00 2007-03-07 10:39:51.406 066 18181.28 94.08 52668.24 88888.00 2007-03-07 10:39:51.906 066 18181.29 94.05 52668.14 88888.00 2007-03-07 10:39:52.406 066 18181.34 94.07 52668.06 88888.00 2007-03-07 10:39:52.906 066 18181.52 94.10 52668.14 88888.00 2007-03-07 10:39:53.406 066 18181.56 94.12 52668.13 88888.00 2007-03-07 10:39:53.906 066 18181.56 94.12 52668.05 88888.00 2007-03-07 10:39:54.406 066 18181.67 94.13 52668.14 88888.00 2007-03-07 10:39:54.906 066 18181.67 94.09 52668.13 88888.00 2007-03-07 10:39:55.406 066 18181.63 94.10 52668.29 88888.00 2007-03-07 10:39:55.906 066 18181.65 94.13 52668.19 88888.00 2007-03-07 10:39:56.406 066 18181.50 94.18 52668.05 88888.00 2007-03-07 10:39:56.906 066 18181.48 94.24 52668.03 88888.00 2007-03-07 10:39:57.406 066 18181.31 94.26 52668.14 88888.00 2007-03-07 10:39:57.906 066 18181.27 94.12 52668.14 88888.00 2007-03-07 10:39:58.406 066 18181.23 94.12 52668.14 88888.00 2007-03-07 10:39:58.906 066 18181.29 94.09 52668.26 88888.00 2007-03-07 10:39:59.406 066 18181.18 94.13 52668.26 88888.00 2007-03-07 10:39:59.906 066 18181.20 94.09 52668.20 88888.00 2007-03-07 10:40:00.406 066 18181.38 94.11 52668.10 88888.00 2007-03-07 10:40:00.906 066 18181.29 94.10 52668.14 88888.00 2007-03-07 10:40:01.406 066 18181.35 94.03 52668.21 88888.00 2007-03-07 10:40:01.906 066 18181.45 93.92 52668.16 88888.00 2007-03-07 10:40:02.406 066 18181.27 93.85 52668.30 88888.00 2007-03-07 10:40:02.906 066 18181.03 93.84 52668.29 88888.00 2007-03-07 10:40:03.406 066 18180.96 93.80 52668.25 88888.00 2007-03-07 10:40:03.906 066 18181.03 93.91 52668.29 88888.00 2007-03-07 10:40:04.406 066 18181.01 93.90 52668.40 88888.00 2007-03-07 10:40:04.906 066 18181.03 93.91 52668.45 88888.00 2007-03-07 10:40:05.406 066 18181.00 93.95 52668.66 88888.00 2007-03-07 10:40:05.906 066 18181.10 93.98 52668.54 88888.00 2007-03-07 10:40:06.406 066 18181.29 93.92 52668.21 88888.00 2007-03-07 10:40:06.906 066 18181.24 93.82 52668.26 88888.00 2007-03-07 10:40:07.406 066 18181.07 93.76 52668.29 88888.00 2007-03-07 10:40:07.906 066 18181.13 93.76 52668.32 88888.00 2007-03-07 10:40:08.406 066 18181.05 93.72 52668.32 88888.00 2007-03-07 10:40:08.906 066 18180.99 93.74 52668.37 88888.00 2007-03-07 10:40:09.406 066 18180.96 93.83 52668.30 88888.00 2007-03-07 10:40:09.906 066 18181.05 93.88 52668.21 88888.00 2007-03-07 10:40:10.406 066 18181.16 93.90 52668.17 88888.00 2007-03-07 10:40:10.906 066 18181.22 93.96 52668.21 88888.00 2007-03-07 10:40:11.406 066 18181.27 93.96 52668.32 88888.00 2007-03-07 10:40:11.906 066 18181.23 94.00 52668.37 88888.00 2007-03-07 10:40:12.406 066 18181.16 94.06 52668.29 88888.00 2007-03-07 10:40:12.906 066 18181.05 94.12 52668.25 88888.00 2007-03-07 10:40:13.406 066 18181.13 94.14 52668.24 88888.00 2007-03-07 10:40:13.906 066 18181.08 94.09 52668.20 88888.00 2007-03-07 10:40:14.406 066 18181.10 94.03 52668.14 88888.00 2007-03-07 10:40:14.906 066 18181.05 93.98 52668.05 88888.00 2007-03-07 10:40:15.406 066 18181.10 93.99 52668.10 88888.00 2007-03-07 10:40:15.906 066 18181.05 93.97 52668.06 88888.00 2007-03-07 10:40:16.406 066 18181.11 93.90 52667.94 88888.00 2007-03-07 10:40:16.906 066 18181.19 93.83 52668.01 88888.00 2007-03-07 10:40:17.406 066 18181.22 93.80 52667.97 88888.00 2007-03-07 10:40:17.906 066 18181.00 93.79 52667.94 88888.00 2007-03-07 10:40:18.406 066 18180.97 93.76 52667.91 88888.00 2007-03-07 10:40:18.906 066 18181.06 93.69 52667.82 88888.00 2007-03-07 10:40:19.406 066 18181.20 93.54 52667.84 88888.00 2007-03-07 10:40:19.906 066 18181.32 93.43 52667.84 88888.00 2007-03-07 10:40:20.406 066 18181.34 93.37 52667.70 88888.00 2007-03-07 10:40:20.906 066 18181.33 93.39 52667.66 88888.00 2007-03-07 10:40:21.406 066 18181.48 93.38 52667.66 88888.00 2007-03-07 10:40:21.906 066 18181.39 93.37 52667.73 88888.00 2007-03-07 10:40:22.406 066 18181.53 93.22 52667.68 88888.00 2007-03-07 10:40:22.906 066 18181.61 93.10 52667.66 88888.00 2007-03-07 10:40:23.406 066 18181.51 93.09 52667.64 88888.00 2007-03-07 10:40:23.906 066 18181.56 93.05 52667.62 88888.00 2007-03-07 10:40:24.406 066 18181.52 92.88 52667.49 88888.00 2007-03-07 10:40:24.906 066 18181.66 92.80 52667.43 88888.00 2007-03-07 10:40:25.406 066 18181.70 92.75 52667.43 88888.00 2007-03-07 10:40:25.906 066 18181.68 92.66 52667.41 88888.00 2007-03-07 10:40:26.406 066 18181.72 92.65 52667.49 88888.00 2007-03-07 10:40:26.906 066 18181.74 92.54 52667.52 88888.00 2007-03-07 10:40:27.406 066 18181.67 92.54 52667.54 88888.00 2007-03-07 10:40:27.906 066 18181.71 92.53 52667.63 88888.00 2007-03-07 10:40:28.406 066 18181.73 92.44 52667.62 88888.00 2007-03-07 10:40:28.906 066 18181.73 92.35 52667.61 88888.00 2007-03-07 10:40:29.406 066 18181.75 92.42 52667.59 88888.00 2007-03-07 10:40:29.906 066 18181.74 92.43 52667.62 88888.00 2007-03-07 10:40:30.406 066 18181.77 92.42 52667.64 88888.00 2007-03-07 10:40:30.906 066 18181.71 92.44 52667.71 88888.00 2007-03-07 10:40:31.406 066 18181.68 92.47 52667.63 88888.00 2007-03-07 10:40:31.906 066 18181.65 92.39 52667.63 88888.00 2007-03-07 10:40:32.406 066 18181.66 92.30 52667.67 88888.00 2007-03-07 10:40:32.906 066 18181.61 92.29 52667.71 88888.00 2007-03-07 10:40:33.406 066 18181.64 92.38 52667.62 88888.00 2007-03-07 10:40:33.906 066 18181.68 92.44 52667.59 88888.00 2007-03-07 10:40:34.406 066 18181.75 92.52 52667.66 88888.00 2007-03-07 10:40:34.906 066 18181.73 92.39 52667.63 88888.00 2007-03-07 10:40:35.406 066 18181.79 92.44 52667.66 88888.00 2007-03-07 10:40:35.906 066 18181.77 92.46 52667.70 88888.00 2007-03-07 10:40:36.406 066 18181.70 92.46 52667.69 88888.00 2007-03-07 10:40:36.906 066 18181.63 92.54 52667.69 88888.00 2007-03-07 10:40:37.406 066 18181.74 92.52 52667.77 88888.00 2007-03-07 10:40:37.906 066 18181.51 92.63 52667.78 88888.00 2007-03-07 10:40:38.406 066 18181.42 92.69 52667.80 88888.00 2007-03-07 10:40:38.906 066 18181.43 92.73 52667.82 88888.00 2007-03-07 10:40:39.406 066 18181.54 92.78 52667.89 88888.00 2007-03-07 10:40:39.906 066 18181.61 92.87 52667.97 88888.00 2007-03-07 10:40:40.406 066 18181.68 92.95 52668.03 88888.00 2007-03-07 10:40:40.906 066 18181.55 93.02 52668.06 88888.00 2007-03-07 10:40:41.403 066 18181.46 93.10 52668.10 88888.00 2007-03-07 10:40:41.903 066 18181.50 93.12 52668.05 88888.00 2007-03-07 10:40:42.403 066 18181.40 93.19 52667.99 88888.00 2007-03-07 10:40:42.903 066 18181.29 93.25 52667.95 88888.00 2007-03-07 10:40:43.403 066 18181.08 93.26 52668.06 88888.00 2007-03-07 10:40:43.903 066 18181.23 93.29 52668.18 88888.00 2007-03-07 10:40:44.403 066 18181.33 93.41 52668.22 88888.00 2007-03-07 10:40:44.903 066 18181.38 93.43 52668.33 88888.00 2007-03-07 10:40:45.403 066 18181.13 93.33 52668.40 88888.00 2007-03-07 10:40:45.903 066 18181.07 93.29 52668.36 88888.00 2007-03-07 10:40:46.403 066 18181.07 93.31 52668.30 88888.00 2007-03-07 10:40:46.903 066 18181.11 93.39 52668.29 88888.00 2007-03-07 10:40:47.403 066 18180.92 93.38 52668.36 88888.00 2007-03-07 10:40:47.903 066 18180.81 93.36 52668.36 88888.00 2007-03-07 10:40:48.403 066 18180.80 93.35 52668.30 88888.00 2007-03-07 10:40:48.903 066 18180.83 93.48 52668.25 88888.00 2007-03-07 10:40:49.403 066 18180.80 93.55 52668.32 88888.00 2007-03-07 10:40:49.903 066 18181.11 93.58 52668.38 88888.00 2007-03-07 10:40:50.403 066 18181.85 93.74 52668.45 88888.00 2007-03-07 10:40:50.903 066 18181.98 93.78 52668.41 88888.00 2007-03-07 10:40:51.403 066 18182.00 93.75 52668.33 88888.00 2007-03-07 10:40:51.903 066 18181.94 93.76 52668.42 88888.00 2007-03-07 10:40:52.403 066 18181.95 93.85 52668.44 88888.00 2007-03-07 10:40:52.903 066 18181.88 93.98 52668.50 88888.00 2007-03-07 10:40:53.403 066 18181.88 94.05 52668.44 88888.00 2007-03-07 10:40:53.903 066 18181.82 94.07 52668.50 88888.00 2007-03-07 10:40:54.403 066 18180.98 94.06 52668.43 88888.00 2007-03-07 10:40:54.903 066 18180.73 94.11 52668.54 88888.00 2007-03-07 10:40:55.403 066 18180.64 94.23 52668.53 88888.00 2007-03-07 10:40:55.903 066 18180.65 94.24 52668.41 88888.00 2007-03-07 10:40:56.403 066 18180.61 94.26 52668.41 88888.00 2007-03-07 10:40:56.903 066 18180.66 94.31 52668.30 88888.00 2007-03-07 10:40:57.403 066 18180.70 94.26 52668.27 88888.00 2007-03-07 10:40:57.903 066 18180.70 94.24 52668.24 88888.00 2007-03-07 10:40:58.403 066 18180.73 94.24 52668.21 88888.00 2007-03-07 10:40:58.903 066 18180.62 94.29 52668.10 88888.00 2007-03-07 10:40:59.403 066 18180.62 94.31 52668.06 88888.00 2007-03-07 10:40:59.903 066 18180.64 94.34 52668.03 88888.00 2007-03-07 10:41:00.403 066 18180.59 94.37 52667.96 88888.00 2007-03-07 10:41:00.903 066 18180.54 94.37 52667.87 88888.00 2007-03-07 10:41:01.403 066 18180.57 94.41 52667.91 88888.00 2007-03-07 10:41:01.903 066 18180.55 94.49 52667.93 88888.00 2007-03-07 10:41:02.403 066 18180.62 94.58 52667.80 88888.00 2007-03-07 10:41:02.903 066 18180.48 94.58 52667.75 88888.00 2007-03-07 10:41:03.403 066 18180.44 94.57 52667.92 88888.00 2007-03-07 10:41:03.903 066 18180.45 94.51 52667.90 88888.00 2007-03-07 10:41:04.403 066 18180.21 94.43 52667.87 88888.00 2007-03-07 10:41:04.903 066 18180.30 94.40 52667.85 88888.00 2007-03-07 10:41:05.403 066 18180.40 94.40 52667.78 88888.00 2007-03-07 10:41:05.903 066 18180.51 94.45 52667.89 88888.00 2007-03-07 10:41:06.403 066 18180.49 94.44 52667.85 88888.00 2007-03-07 10:41:06.903 066 18180.57 94.45 52667.75 88888.00 2007-03-07 10:41:07.403 066 18180.65 94.47 52667.78 88888.00 2007-03-07 10:41:07.903 066 18180.57 94.42 52667.77 88888.00 2007-03-07 10:41:08.403 066 18180.57 94.44 52667.60 88888.00 2007-03-07 10:41:08.903 066 18180.59 94.41 52667.57 88888.00 2007-03-07 10:41:09.403 066 18180.58 94.43 52667.56 88888.00 2007-03-07 10:41:09.903 066 18180.57 94.48 52667.59 88888.00 2007-03-07 10:41:10.403 066 18180.48 94.47 52667.59 88888.00 2007-03-07 10:41:10.903 066 18180.57 94.41 52667.60 88888.00 2007-03-07 10:41:11.403 066 18180.83 94.38 52667.62 88888.00 2007-03-07 10:41:11.903 066 18180.85 94.31 52667.57 88888.00 2007-03-07 10:41:12.403 066 18180.81 94.33 52667.54 88888.00 2007-03-07 10:41:12.903 066 18180.83 94.39 52667.36 88888.00 2007-03-07 10:41:13.403 066 18180.78 94.35 52667.33 88888.00 2007-03-07 10:41:13.903 066 18180.80 94.25 52667.24 88888.00 2007-03-07 10:41:14.403 066 18180.80 94.24 52667.36 88888.00 2007-03-07 10:41:14.903 066 18180.81 94.14 52667.35 88888.00 2007-03-07 10:41:15.403 066 18180.73 94.25 52667.32 88888.00 2007-03-07 10:41:15.903 066 18180.84 94.24 52667.33 88888.00 2007-03-07 10:41:16.403 066 18181.01 94.24 52667.47 88888.00 2007-03-07 10:41:16.903 066 18181.19 94.24 52667.56 88888.00 2007-03-07 10:41:17.403 066 18181.24 94.29 52667.45 88888.00 2007-03-07 10:41:17.903 066 18181.13 94.22 52667.39 88888.00 2007-03-07 10:41:18.403 066 18181.05 94.21 52667.39 88888.00 2007-03-07 10:41:18.903 066 18180.98 94.22 52667.41 88888.00 2007-03-07 10:41:19.403 066 18181.14 94.30 52667.56 88888.00 2007-03-07 10:41:19.903 066 18181.37 94.34 52667.56 88888.00 2007-03-07 10:41:20.403 066 18181.52 94.35 52667.48 88888.00 2007-03-07 10:41:20.903 066 18181.57 94.35 52667.57 88888.00 2007-03-07 10:41:21.403 066 18181.53 94.37 52667.56 88888.00 2007-03-07 10:41:21.903 066 18181.54 94.31 52667.59 88888.00 2007-03-07 10:41:22.403 066 18181.48 94.34 52667.58 88888.00 2007-03-07 10:41:22.903 066 18181.53 94.28 52667.46 88888.00 2007-03-07 10:41:23.403 066 18181.59 94.19 52667.52 88888.00 2007-03-07 10:41:23.903 066 18181.68 94.15 52667.52 88888.00 2007-03-07 10:41:24.403 066 18181.74 94.10 52667.68 88888.00 2007-03-07 10:41:24.903 066 18181.79 94.13 52667.77 88888.00 2007-03-07 10:41:25.403 066 18181.87 94.13 52667.58 88888.00 2007-03-07 10:41:25.903 066 18181.90 94.10 52667.52 88888.00 2007-03-07 10:41:26.403 066 18182.04 94.17 52667.54 88888.00 2007-03-07 10:41:26.903 066 18182.04 94.33 52667.49 88888.00 2007-03-07 10:41:27.403 066 18181.88 94.22 52667.56 88888.00 2007-03-07 10:41:27.903 066 18182.05 94.08 52667.50 88888.00 2007-03-07 10:41:28.403 066 18182.14 94.01 52667.57 88888.00 2007-03-07 10:41:28.903 066 18182.20 93.99 52667.52 88888.00 2007-03-07 10:41:29.403 066 18182.21 93.99 52667.46 88888.00 2007-03-07 10:41:29.903 066 18182.25 94.00 52667.45 88888.00 2007-03-07 10:41:30.403 066 18182.15 93.97 52667.54 88888.00 2007-03-07 10:41:30.903 066 18182.25 93.94 52667.55 88888.00 2007-03-07 10:41:31.403 066 18182.25 93.78 52667.50 88888.00 2007-03-07 10:41:31.903 066 18182.19 93.80 52667.55 88888.00 2007-03-07 10:41:32.403 066 18182.20 93.79 52667.57 88888.00 2007-03-07 10:41:32.903 066 18182.41 93.72 52667.61 88888.00 2007-03-07 10:41:33.403 066 18182.38 93.62 52667.52 88888.00 2007-03-07 10:41:33.903 066 18182.38 93.55 52667.43 88888.00 2007-03-07 10:41:34.403 066 18182.44 93.55 52667.48 88888.00 2007-03-07 10:41:34.903 066 18182.57 93.61 52667.52 88888.00 2007-03-07 10:41:35.403 066 18182.57 93.56 52667.47 88888.00 2007-03-07 10:41:35.903 066 18182.61 93.44 52667.54 88888.00 2007-03-07 10:41:36.403 066 18182.55 93.31 52667.48 88888.00 2007-03-07 10:41:36.903 066 18182.54 93.32 52667.52 88888.00 2007-03-07 10:41:37.403 066 18182.49 93.31 52667.55 88888.00 2007-03-07 10:41:37.903 066 18182.61 93.31 52667.54 88888.00 2007-03-07 10:41:38.403 066 18182.69 93.21 52667.56 88888.00 2007-03-07 10:41:38.903 066 18182.74 93.17 52667.58 88888.00 2007-03-07 10:41:39.403 066 18182.57 93.12 52667.58 88888.00 2007-03-07 10:41:39.903 066 18182.58 92.97 52667.62 88888.00 2007-03-07 10:41:40.403 066 18182.68 92.82 52667.62 88888.00 2007-03-07 10:41:40.903 066 18182.65 92.78 52667.51 88888.00 2007-03-07 10:41:41.403 066 18182.60 92.73 52667.46 88888.00 2007-03-07 10:41:41.903 066 18182.69 92.61 52667.45 88888.00 2007-03-07 10:41:42.403 066 18182.77 92.55 52667.52 88888.00 2007-03-07 10:41:42.903 066 18182.69 92.50 52667.49 88888.00 2007-03-07 10:41:43.403 066 18182.54 92.42 52667.37 88888.00 2007-03-07 10:41:43.903 066 18182.55 92.38 52667.54 88888.00 2007-03-07 10:41:44.403 066 18182.53 92.31 52667.49 88888.00 2007-03-07 10:41:44.903 066 18182.64 92.25 52667.57 88888.00 2007-03-07 10:41:45.403 066 18182.69 92.18 52667.58 88888.00 2007-03-07 10:41:45.903 066 18182.61 92.18 52667.66 88888.00 2007-03-07 10:41:46.403 066 18182.52 92.22 52667.69 88888.00 2007-03-07 10:41:46.903 066 18182.36 92.22 52667.77 88888.00 2007-03-07 10:41:47.403 066 18182.65 92.25 52667.79 88888.00 2007-03-07 10:41:47.903 066 18182.80 92.24 52667.68 88888.00 2007-03-07 10:41:48.403 066 18182.58 92.19 52667.67 88888.00 2007-03-07 10:41:48.903 066 18182.52 92.16 52667.74 88888.00 2007-03-07 10:41:49.403 066 18182.54 92.15 52667.72 88888.00 2007-03-07 10:41:49.903 066 18182.47 92.06 52667.70 88888.00 2007-03-07 10:41:50.403 066 18182.51 92.12 52667.75 88888.00 2007-03-07 10:41:50.903 066 18182.60 92.15 52667.77 88888.00 2007-03-07 10:41:51.403 066 18182.54 92.05 52667.77 88888.00 2007-03-07 10:41:51.903 066 18182.42 91.99 52667.73 88888.00 2007-03-07 10:41:52.403 066 18182.47 92.03 52667.75 88888.00 2007-03-07 10:41:52.903 066 18182.54 92.10 52667.85 88888.00 2007-03-07 10:41:53.403 066 18182.49 92.12 52667.85 88888.00 2007-03-07 10:41:53.903 066 18182.33 92.07 52667.82 88888.00 2007-03-07 10:41:54.403 066 18182.39 92.07 52667.79 88888.00 2007-03-07 10:41:54.903 066 18182.61 92.08 52667.81 88888.00 2007-03-07 10:41:55.403 066 18182.55 92.02 52667.86 88888.00 2007-03-07 10:41:55.903 066 18182.35 92.01 52667.85 88888.00 2007-03-07 10:41:56.403 066 18182.33 92.09 52667.86 88888.00 2007-03-07 10:41:56.903 066 18182.42 92.10 52667.82 88888.00 2007-03-07 10:41:57.403 066 18182.33 92.22 52667.86 88888.00 2007-03-07 10:41:57.903 066 18182.19 92.30 52667.92 88888.00 2007-03-07 10:41:58.403 066 18182.24 92.34 52667.93 88888.00 2007-03-07 10:41:58.903 066 18182.14 92.36 52667.93 88888.00 2007-03-07 10:41:59.403 066 18182.07 92.35 52668.01 88888.00 2007-03-07 10:41:59.903 066 18181.99 92.31 52668.02 88888.00 2007-03-07 10:42:00.403 066 18181.88 92.36 52667.94 88888.00 2007-03-07 10:42:00.903 066 18181.81 92.41 52667.99 88888.00 2007-03-07 10:42:01.403 066 18181.68 92.40 52667.94 88888.00 2007-03-07 10:42:01.903 066 18181.64 92.43 52667.86 88888.00 2007-03-07 10:42:02.403 066 18181.64 92.57 52667.90 88888.00 2007-03-07 10:42:02.903 066 18181.68 92.61 52667.94 88888.00 2007-03-07 10:42:03.403 066 18181.63 92.68 52667.96 88888.00 2007-03-07 10:42:03.903 066 18181.63 92.73 52667.97 88888.00 2007-03-07 10:42:04.403 066 18181.75 92.82 52667.91 88888.00 2007-03-07 10:42:04.903 066 18181.75 92.85 52667.94 88888.00 2007-03-07 10:42:05.403 066 18181.65 92.86 52667.99 88888.00 2007-03-07 10:42:05.903 066 18181.56 92.99 52668.01 88888.00 2007-03-07 10:42:06.403 066 18181.59 93.04 52667.99 88888.00 2007-03-07 10:42:06.903 066 18181.64 93.08 52667.94 88888.00 2007-03-07 10:42:07.403 066 18181.61 93.14 52667.91 88888.00 2007-03-07 10:42:07.903 066 18181.44 93.21 52667.91 88888.00 2007-03-07 10:42:08.403 066 18181.37 93.30 52667.96 88888.00 2007-03-07 10:42:08.903 066 18181.54 93.34 52667.96 88888.00 2007-03-07 10:42:09.403 066 18181.41 93.41 52668.04 88888.00 2007-03-07 10:42:09.903 066 18181.45 93.49 52668.05 88888.00 2007-03-07 10:42:10.403 066 18181.53 93.54 52668.07 88888.00 2007-03-07 10:42:10.903 066 18181.50 93.66 52668.15 88888.00 2007-03-07 10:42:11.403 066 18181.39 93.72 52668.25 88888.00 2007-03-07 10:42:11.903 066 18181.28 93.79 52668.28 88888.00 2007-03-07 10:42:12.403 066 18181.24 93.88 52668.30 88888.00 2007-03-07 10:42:12.903 066 18181.19 93.99 52668.13 88888.00 2007-03-07 10:42:13.403 066 18181.12 94.09 52668.06 88888.00 2007-03-07 10:42:13.903 066 18181.07 94.22 52668.27 88888.00 2007-03-07 10:42:14.403 066 18181.19 94.29 52668.38 88888.00 2007-03-07 10:42:14.903 066 18181.29 94.26 52668.09 88888.00 2007-03-07 10:42:15.403 066 18181.48 94.29 52668.09 88888.00 2007-03-07 10:42:15.903 066 18181.45 94.26 52667.98 88888.00 2007-03-07 10:42:16.403 066 18181.35 94.25 52667.93 88888.00 2007-03-07 10:42:16.903 066 18181.23 94.25 52667.86 88888.00 2007-03-07 10:42:17.403 066 18181.20 94.24 52667.90 88888.00 2007-03-07 10:42:17.903 066 18181.32 94.16 52667.80 88888.00 2007-03-07 10:42:18.403 066 18181.48 94.14 52667.75 88888.00 2007-03-07 10:42:18.903 066 18181.53 94.16 52667.64 88888.00 2007-03-07 10:42:19.403 066 18181.53 94.17 52667.54 88888.00 2007-03-07 10:42:19.903 066 18181.53 94.17 52667.49 88888.00 2007-03-07 10:42:20.403 066 18181.46 94.14 52667.56 88888.00 2007-03-07 10:42:20.903 066 18181.45 94.10 52667.46 88888.00 2007-03-07 10:42:21.403 066 18181.60 94.05 52667.35 88888.00 2007-03-07 10:42:21.903 066 18181.63 94.03 52667.40 88888.00 2007-03-07 10:42:22.403 066 18181.73 94.03 52667.28 88888.00 2007-03-07 10:42:22.903 066 18181.81 93.86 52667.14 88888.00 2007-03-07 10:42:23.403 066 18181.99 93.71 52667.12 88888.00 2007-03-07 10:42:23.903 066 18182.04 93.64 52667.19 88888.00 2007-03-07 10:42:24.403 066 18182.14 93.62 52667.19 88888.00 2007-03-07 10:42:24.903 066 18182.28 93.59 52667.11 88888.00 2007-03-07 10:42:25.403 066 18182.30 93.47 52667.11 88888.00 2007-03-07 10:42:25.903 066 18182.38 93.39 52666.98 88888.00 2007-03-07 10:42:26.403 066 18182.58 93.29 52666.87 88888.00 2007-03-07 10:42:26.903 066 18182.64 93.23 52666.82 88888.00 2007-03-07 10:42:27.403 066 18182.60 93.15 52666.80 88888.00 2007-03-07 10:42:27.903 066 18182.72 93.11 52666.81 88888.00 2007-03-07 10:42:28.403 066 18182.79 93.04 52666.71 88888.00 2007-03-07 10:42:28.903 066 18182.87 93.03 52666.74 88888.00 2007-03-07 10:42:29.403 066 18183.06 92.98 52666.79 88888.00 2007-03-07 10:42:29.903 066 18183.14 92.88 52666.87 88888.00 2007-03-07 10:42:30.403 066 18183.25 92.74 52666.86 88888.00 2007-03-07 10:42:30.903 066 18183.30 92.72 52666.88 88888.00 2007-03-07 10:42:31.403 066 18183.30 92.73 52666.91 88888.00 2007-03-07 10:42:31.903 066 18183.29 92.64 52666.81 88888.00 2007-03-07 10:42:32.403 066 18183.28 92.58 52666.67 88888.00 2007-03-07 10:42:32.903 066 18183.40 92.59 52666.71 88888.00 2007-03-07 10:42:33.403 066 18183.41 92.57 52666.69 88888.00 2007-03-07 10:42:33.903 066 18183.57 92.55 52666.74 88888.00 2007-03-07 10:42:34.403 066 18183.56 92.55 52666.74 88888.00 2007-03-07 10:42:34.903 066 18183.59 92.53 52666.71 88888.00 2007-03-07 10:42:35.403 066 18183.57 92.54 52666.78 88888.00 2007-03-07 10:42:35.903 066 18183.46 92.47 52666.91 88888.00 2007-03-07 10:42:36.403 066 18183.42 92.48 52666.99 88888.00 2007-03-07 10:42:36.903 066 18183.39 92.54 52667.04 88888.00 2007-03-07 10:42:37.403 066 18183.44 92.56 52667.05 88888.00 2007-03-07 10:42:37.903 066 18183.48 92.55 52667.06 88888.00 2007-03-07 10:42:38.403 066 18183.55 92.50 52667.17 88888.00 2007-03-07 10:42:38.903 066 18183.39 92.42 52667.13 88888.00 2007-03-07 10:42:39.403 066 18183.38 92.31 52667.15 88888.00 2007-03-07 10:42:39.903 066 18183.39 92.33 52667.14 88888.00 2007-03-07 10:42:40.403 066 18183.34 92.30 52667.14 88888.00 2007-03-07 10:42:40.903 066 18183.26 92.29 52667.17 88888.00 2007-03-07 10:42:41.403 066 18183.11 92.34 52667.22 88888.00 2007-03-07 10:42:41.903 066 18183.13 92.29 52667.23 88888.00 2007-03-07 10:42:42.403 066 18183.19 92.28 52667.27 88888.00 2007-03-07 10:42:42.903 066 18183.18 92.31 52667.16 88888.00 2007-03-07 10:42:43.403 066 18183.05 92.24 52667.12 88888.00 2007-03-07 10:42:43.903 066 18183.04 92.26 52666.97 88888.00 2007-03-07 10:42:44.403 066 18183.27 92.22 52666.97 88888.00 2007-03-07 10:42:44.903 066 18183.18 92.09 52666.98 88888.00 2007-03-07 10:42:45.403 066 18183.24 91.98 52667.02 88888.00 2007-03-07 10:42:45.903 066 18183.20 91.88 52667.00 88888.00 2007-03-07 10:42:46.403 066 18183.17 91.87 52667.06 88888.00 2007-03-07 10:42:46.903 066 18183.23 91.95 52667.17 88888.00 2007-03-07 10:42:47.403 066 18183.09 91.88 52667.26 88888.00 2007-03-07 10:42:47.903 066 18183.07 91.85 52667.14 88888.00 2007-03-07 10:42:48.403 066 18183.12 91.80 52667.06 88888.00 2007-03-07 10:42:48.903 066 18183.14 91.83 52667.05 88888.00 2007-03-07 10:42:49.403 066 18183.15 91.82 52667.05 88888.00 2007-03-07 10:42:49.903 066 18183.22 91.68 52667.10 88888.00 2007-03-07 10:42:50.403 066 18183.09 91.67 52667.06 88888.00 2007-03-07 10:42:50.903 066 18183.20 91.65 52667.08 88888.00 2007-03-07 10:42:51.403 066 18183.22 91.59 52667.05 88888.00 2007-03-07 10:42:51.903 066 18183.12 91.49 52667.09 88888.00 2007-03-07 10:42:52.403 066 18183.11 91.44 52667.10 88888.00 2007-03-07 10:42:52.903 066 18183.25 91.45 52667.11 88888.00 2007-03-07 10:42:53.403 066 18183.11 91.51 52667.14 88888.00 2007-03-07 10:42:53.903 066 18183.08 91.46 52667.05 88888.00 2007-03-07 10:42:54.403 066 18183.05 91.47 52667.04 88888.00 2007-03-07 10:42:54.903 066 18183.16 91.51 52667.15 88888.00 2007-03-07 10:42:55.403 066 18183.28 91.62 52667.25 88888.00 2007-03-07 10:42:55.903 066 18183.30 91.69 52667.24 88888.00 2007-03-07 10:42:56.403 066 18183.39 91.58 52667.23 88888.00 2007-03-07 10:42:56.903 066 18183.26 91.51 52667.32 88888.00 2007-03-07 10:42:57.403 066 18183.30 91.44 52667.36 88888.00 2007-03-07 10:42:57.903 066 18183.48 91.39 52667.48 88888.00 2007-03-07 10:42:58.403 066 18183.46 91.41 52667.51 88888.00 2007-03-07 10:42:58.903 066 18183.53 91.45 52667.34 88888.00 2007-03-07 10:42:59.403 066 18183.56 91.53 52667.36 88888.00 2007-03-07 10:42:59.903 066 18183.48 91.58 52667.36 88888.00 2007-03-07 10:43:00.403 066 18183.18 91.50 52667.41 88888.00 2007-03-07 10:43:00.903 066 18183.14 91.47 52667.48 88888.00 2007-03-07 10:43:01.403 066 18183.14 91.53 52667.51 88888.00 2007-03-07 10:43:01.903 066 18183.07 91.45 52667.64 88888.00 2007-03-07 10:43:02.403 066 18183.04 91.42 52667.59 88888.00 2007-03-07 10:43:02.903 066 18183.11 91.40 52667.54 88888.00 2007-03-07 10:43:03.403 066 18183.15 91.41 52667.45 88888.00 2007-03-07 10:43:03.903 066 18183.08 91.49 52667.36 88888.00 2007-03-07 10:43:04.403 066 18183.19 91.48 52667.38 88888.00 2007-03-07 10:43:04.903 066 18183.28 91.41 52667.50 88888.00 2007-03-07 10:43:05.403 066 18183.17 91.41 52667.50 88888.00 2007-03-07 10:43:05.903 066 18183.17 91.55 52667.48 88888.00 2007-03-07 10:43:06.403 066 18183.11 91.59 52667.48 88888.00 2007-03-07 10:43:06.903 066 18183.13 91.57 52667.52 88888.00 2007-03-07 10:43:07.403 066 18183.02 91.55 52667.58 88888.00 2007-03-07 10:43:07.903 066 18182.96 91.54 52667.61 88888.00 2007-03-07 10:43:08.403 066 18182.96 91.48 52667.62 88888.00 2007-03-07 10:43:08.903 066 18182.93 91.49 52667.57 88888.00 2007-03-07 10:43:09.403 066 18182.95 91.56 52667.62 88888.00 2007-03-07 10:43:09.903 066 18182.93 91.48 52667.75 88888.00 2007-03-07 10:43:10.403 066 18182.80 91.55 52667.66 88888.00 2007-03-07 10:43:10.903 066 18182.68 91.53 52667.50 88888.00 2007-03-07 10:43:11.403 066 18182.83 91.55 52667.45 88888.00 2007-03-07 10:43:11.903 066 18182.81 91.56 52667.56 88888.00 2007-03-07 10:43:12.403 066 18182.85 91.66 52667.55 88888.00 2007-03-07 10:43:12.903 066 18182.77 91.67 52667.47 88888.00 2007-03-07 10:43:13.403 066 18182.87 91.70 52667.43 88888.00 2007-03-07 10:43:13.903 066 18182.91 91.63 52667.52 88888.00 2007-03-07 10:43:14.403 066 18182.83 91.56 52667.59 88888.00 2007-03-07 10:43:14.903 066 18182.76 91.66 52667.40 88888.00 2007-03-07 10:43:15.403 066 18182.69 91.68 52667.41 88888.00 2007-03-07 10:43:15.903 066 18182.68 91.65 52667.35 88888.00 2007-03-07 10:43:16.403 066 18182.68 91.63 52667.31 88888.00 2007-03-07 10:43:16.903 066 18182.48 91.67 52667.31 88888.00 2007-03-07 10:43:17.403 066 18182.44 91.58 52667.31 88888.00 2007-03-07 10:43:17.903 066 18182.39 91.54 52667.25 88888.00 2007-03-07 10:43:18.403 066 18182.31 91.59 52667.36 88888.00 2007-03-07 10:43:18.903 066 18182.35 91.71 52667.49 88888.00 2007-03-07 10:43:19.403 066 18182.50 91.73 52667.49 88888.00 2007-03-07 10:43:19.903 066 18182.55 91.79 52667.48 88888.00 2007-03-07 10:43:20.403 066 18182.60 91.80 52667.39 88888.00 2007-03-07 10:43:20.903 066 18182.62 91.77 52667.36 88888.00 2007-03-07 10:43:21.403 066 18182.58 91.79 52667.19 88888.00 2007-03-07 10:43:21.903 066 18182.59 91.86 52667.02 88888.00 2007-03-07 10:43:22.403 066 18182.53 91.88 52667.11 88888.00 2007-03-07 10:43:22.903 066 18182.54 91.85 52667.17 88888.00 2007-03-07 10:43:23.403 066 18182.65 91.88 52667.12 88888.00 2007-03-07 10:43:23.903 066 18182.54 91.92 52667.11 88888.00 2007-03-07 10:43:24.403 066 18182.72 91.90 52667.14 88888.00 2007-03-07 10:43:24.903 066 18182.77 91.79 52667.17 88888.00 2007-03-07 10:43:25.403 066 18182.74 91.79 52667.12 88888.00 2007-03-07 10:43:25.903 066 18182.70 91.82 52667.04 88888.00 2007-03-07 10:43:26.403 066 18182.71 91.87 52666.99 88888.00 2007-03-07 10:43:26.903 066 18182.87 91.88 52666.98 88888.00 2007-03-07 10:43:27.403 066 18182.84 91.89 52666.88 88888.00 2007-03-07 10:43:27.903 066 18182.80 91.89 52666.89 88888.00 2007-03-07 10:43:28.403 066 18182.87 91.90 52666.96 88888.00 2007-03-07 10:43:28.903 066 18182.93 92.05 52666.92 88888.00 2007-03-07 10:43:29.403 066 18182.93 92.09 52667.03 88888.00 2007-03-07 10:43:29.903 066 18182.94 92.06 52667.09 88888.00 2007-03-07 10:43:30.403 066 18182.79 92.07 52667.02 88888.00 2007-03-07 10:43:30.903 066 18182.77 92.05 52666.98 88888.00 2007-03-07 10:43:31.403 066 18182.88 92.06 52667.09 88888.00 2007-03-07 10:43:31.903 066 18182.90 92.11 52667.04 88888.00 2007-03-07 10:43:32.403 066 18183.01 92.18 52667.00 88888.00 2007-03-07 10:43:32.903 066 18182.94 92.29 52666.97 88888.00 2007-03-07 10:43:33.403 066 18182.97 92.38 52666.98 88888.00 2007-03-07 10:43:33.903 066 18182.95 92.40 52667.03 88888.00 2007-03-07 10:43:34.403 066 18182.96 92.43 52667.11 88888.00 2007-03-07 10:43:34.903 066 18183.01 92.51 52667.10 88888.00 2007-03-07 10:43:35.403 066 18183.08 92.54 52667.08 88888.00 2007-03-07 10:43:35.903 066 18183.08 92.58 52667.15 88888.00 2007-03-07 10:43:36.403 066 18183.05 92.57 52667.16 88888.00 2007-03-07 10:43:36.903 066 18183.12 92.50 52667.25 88888.00 2007-03-07 10:43:37.403 066 18183.09 92.45 52667.32 88888.00 2007-03-07 10:43:37.903 066 18183.11 92.52 52667.31 88888.00 2007-03-07 10:43:38.403 066 18183.26 92.49 52667.34 88888.00 2007-03-07 10:43:38.903 066 18183.14 92.51 52667.29 88888.00 2007-03-07 10:43:39.403 066 18183.03 92.55 52667.34 88888.00 2007-03-07 10:43:39.903 066 18182.92 92.53 52667.35 88888.00 2007-03-07 10:43:40.403 066 18182.88 92.55 52667.38 88888.00 2007-03-07 10:43:40.903 066 18182.91 92.54 52667.40 88888.00 2007-03-07 10:43:41.403 066 18182.81 92.57 52667.35 88888.00 2007-03-07 10:43:41.903 066 18182.70 92.56 52667.34 88888.00 2007-03-07 10:43:42.403 066 18182.71 92.50 52667.34 88888.00 2007-03-07 10:43:42.903 066 18182.73 92.56 52667.25 88888.00 2007-03-07 10:43:43.403 066 18182.73 92.59 52667.19 88888.00 2007-03-07 10:43:43.903 066 18182.82 92.52 52667.17 88888.00 2007-03-07 10:43:44.403 066 18182.91 92.48 52667.13 88888.00 2007-03-07 10:43:44.903 066 18182.97 92.54 52667.13 88888.00 2007-03-07 10:43:45.403 066 18182.93 92.51 52667.17 88888.00 2007-03-07 10:43:45.903 066 18182.90 92.58 52667.14 88888.00 2007-03-07 10:43:46.403 066 18182.88 92.65 52667.15 88888.00 2007-03-07 10:43:46.903 066 18182.88 92.58 52667.14 88888.00 2007-03-07 10:43:47.403 066 18182.98 92.54 52667.11 88888.00 2007-03-07 10:43:47.903 066 18183.03 92.48 52667.04 88888.00 2007-03-07 10:43:48.403 066 18182.97 92.44 52666.97 88888.00 2007-03-07 10:43:48.903 066 18182.88 92.43 52666.98 88888.00 2007-03-07 10:43:49.403 066 18182.84 92.48 52666.98 88888.00 2007-03-07 10:43:49.903 066 18182.74 92.52 52666.98 88888.00 2007-03-07 10:43:50.403 066 18182.80 92.46 52666.96 88888.00 2007-03-07 10:43:50.903 066 18182.87 92.38 52666.88 88888.00 2007-03-07 10:43:51.403 066 18182.94 92.31 52666.92 88888.00 2007-03-07 10:43:51.903 066 18182.86 92.31 52666.98 88888.00 2007-03-07 10:43:52.403 066 18182.95 92.31 52667.02 88888.00 2007-03-07 10:43:52.903 066 18183.01 92.28 52666.91 88888.00 2007-03-07 10:43:53.403 066 18182.92 92.07 52667.00 88888.00 2007-03-07 10:43:53.903 066 18183.12 92.06 52666.98 88888.00 2007-03-07 10:43:54.403 066 18183.20 92.00 52666.94 88888.00 2007-03-07 10:43:54.903 066 18183.05 92.03 52666.91 88888.00 2007-03-07 10:43:55.403 066 18183.14 92.05 52666.99 88888.00 2007-03-07 10:43:55.903 066 18183.15 92.01 52666.82 88888.00 2007-03-07 10:43:56.403 066 18183.23 91.96 52666.81 88888.00 2007-03-07 10:43:56.903 066 18183.28 91.88 52666.89 88888.00 2007-03-07 10:43:57.403 066 18183.35 91.84 52666.91 88888.00 2007-03-07 10:43:57.903 066 18183.55 91.85 52666.94 88888.00 2007-03-07 10:43:58.403 066 18183.53 91.80 52666.89 88888.00 2007-03-07 10:43:58.903 066 18183.28 91.73 52666.85 88888.00 2007-03-07 10:43:59.403 066 18183.27 91.70 52666.93 88888.00 2007-03-07 10:43:59.903 066 18183.39 91.67 52666.94 88888.00 2007-03-07 10:44:00.403 066 18183.49 91.62 52666.88 88888.00 2007-03-07 10:44:00.903 066 18183.39 91.50 52666.94 88888.00 2007-03-07 10:44:01.403 066 18183.41 91.48 52666.98 88888.00 2007-03-07 10:44:01.903 066 18183.44 91.50 52666.98 88888.00 2007-03-07 10:44:02.403 066 18183.49 91.45 52667.00 88888.00 2007-03-07 10:44:02.903 066 18183.57 91.45 52667.06 88888.00 2007-03-07 10:44:03.403 066 18183.70 91.45 52667.10 88888.00 2007-03-07 10:44:03.903 066 18183.73 91.45 52667.16 88888.00 2007-03-07 10:44:04.403 066 18183.71 91.39 52667.20 88888.00 2007-03-07 10:44:04.903 066 18183.82 91.37 52667.15 88888.00 2007-03-07 10:44:05.403 066 18183.80 91.38 52667.17 88888.00 2007-03-07 10:44:05.903 066 18183.80 91.34 52667.17 88888.00 2007-03-07 10:44:06.403 066 18183.72 91.43 52667.22 88888.00 2007-03-07 10:44:06.903 066 18183.66 91.41 52667.21 88888.00 2007-03-07 10:44:07.403 066 18183.76 91.43 52667.28 88888.00 2007-03-07 10:44:07.903 066 18183.88 91.42 52667.37 88888.00 2007-03-07 10:44:08.403 066 18183.92 91.34 52667.36 88888.00 2007-03-07 10:44:08.903 066 18183.90 91.32 52667.27 88888.00 2007-03-07 10:44:09.403 066 18183.95 91.33 52667.17 88888.00 2007-03-07 10:44:09.903 066 18183.95 91.31 52667.24 88888.00 2007-03-07 10:44:10.403 066 18183.88 91.21 52667.24 88888.00 2007-03-07 10:44:10.903 066 18183.89 91.25 52667.21 88888.00 2007-03-07 10:44:11.403 066 18183.74 91.33 52667.21 88888.00 2007-03-07 10:44:11.903 066 18183.66 91.36 52667.29 88888.00 2007-03-07 10:44:12.403 066 18183.47 91.35 52667.23 88888.00 2007-03-07 10:44:12.903 066 18183.46 91.24 52667.09 88888.00 2007-03-07 10:44:13.403 066 18183.48 91.20 52667.17 88888.00 2007-03-07 10:44:13.903 066 18183.22 91.20 52667.14 88888.00 2007-03-07 10:44:14.403 066 18183.17 91.19 52667.03 88888.00 2007-03-07 10:44:14.903 066 18183.42 91.20 52667.08 88888.00 2007-03-07 10:44:15.403 066 18183.40 91.19 52667.12 88888.00 2007-03-07 10:44:15.903 066 18183.52 91.20 52667.02 88888.00 2007-03-07 10:44:16.403 066 18183.42 91.15 52667.02 88888.00 2007-03-07 10:44:16.903 066 18183.37 91.16 52667.05 88888.00 2007-03-07 10:44:17.403 066 18183.30 91.14 52667.12 88888.00 2007-03-07 10:44:17.903 066 18183.45 91.08 52667.24 88888.00 2007-03-07 10:44:18.403 066 18183.46 91.05 52667.25 88888.00 2007-03-07 10:44:18.903 066 18183.25 91.05 52667.24 88888.00 2007-03-07 10:44:19.403 066 18183.29 91.07 52667.17 88888.00 2007-03-07 10:44:19.903 066 18183.48 91.09 52667.17 88888.00 2007-03-07 10:44:20.403 066 18183.51 91.00 52667.15 88888.00 2007-03-07 10:44:20.903 066 18183.30 90.94 52667.08 88888.00 2007-03-07 10:44:21.403 066 18183.19 90.97 52666.98 88888.00 2007-03-07 10:44:21.903 066 18183.20 91.03 52667.03 88888.00 2007-03-07 10:44:22.403 066 18183.30 90.98 52666.97 88888.00 2007-03-07 10:44:22.903 066 18183.24 90.92 52666.97 88888.00 2007-03-07 10:44:23.403 066 18183.17 90.98 52667.06 88888.00 2007-03-07 10:44:23.903 066 18183.25 90.96 52667.23 88888.00 2007-03-07 10:44:24.403 066 18183.19 90.97 52667.26 88888.00 2007-03-07 10:44:24.903 066 18183.23 91.09 52667.12 88888.00 2007-03-07 10:44:25.403 066 18183.36 91.12 52667.14 88888.00 2007-03-07 10:44:25.903 066 18183.33 91.16 52667.11 88888.00 2007-03-07 10:44:26.403 066 18183.34 91.23 52667.06 88888.00 2007-03-07 10:44:26.903 066 18183.33 91.24 52667.10 88888.00 2007-03-07 10:44:27.403 066 18183.41 91.28 52667.15 88888.00 2007-03-07 10:44:27.903 066 18183.36 91.30 52667.26 88888.00 2007-03-07 10:44:28.403 066 18183.34 91.32 52667.22 88888.00 2007-03-07 10:44:28.903 066 18183.31 91.33 52667.21 88888.00 2007-03-07 10:44:29.403 066 18183.30 91.42 52667.16 88888.00 2007-03-07 10:44:29.903 066 18183.28 91.47 52667.11 88888.00 2007-03-07 10:44:30.403 066 18183.31 91.48 52667.09 88888.00 2007-03-07 10:44:30.903 066 18183.35 91.43 52667.04 88888.00 2007-03-07 10:44:31.403 066 18183.58 91.49 52667.15 88888.00 2007-03-07 10:44:31.903 066 18183.58 91.55 52667.23 88888.00 2007-03-07 10:44:32.403 066 18183.52 91.57 52667.24 88888.00 2007-03-07 10:44:32.903 066 18183.53 91.65 52667.20 88888.00 2007-03-07 10:44:33.403 066 18183.50 91.72 52667.22 88888.00 2007-03-07 10:44:33.903 066 18183.53 91.67 52667.35 88888.00 2007-03-07 10:44:34.403 066 18183.44 91.62 52667.41 88888.00 2007-03-07 10:44:34.903 066 18183.40 91.65 52667.25 88888.00 2007-03-07 10:44:35.403 066 18183.52 91.70 52667.24 88888.00 2007-03-07 10:44:35.903 066 18183.56 91.72 52667.27 88888.00 2007-03-07 10:44:36.403 066 18183.51 91.76 52667.26 88888.00 2007-03-07 10:44:36.903 066 18183.48 91.79 52667.44 88888.00 2007-03-07 10:44:37.403 066 18183.56 91.76 52667.41 88888.00 2007-03-07 10:44:37.903 066 18183.55 91.70 52667.28 88888.00 2007-03-07 10:44:38.403 066 18183.56 91.65 52667.22 88888.00 2007-03-07 10:44:38.903 066 18183.57 91.65 52667.28 88888.00 2007-03-07 10:44:39.403 066 18183.46 91.74 52667.21 88888.00 2007-03-07 10:44:39.903 066 18183.50 91.75 52667.11 88888.00 2007-03-07 10:44:40.403 066 18183.59 91.73 52667.12 88888.00 2007-03-07 10:44:40.903 066 18183.61 91.67 52667.20 88888.00 2007-03-07 10:44:41.403 066 18183.62 91.72 52667.26 88888.00 2007-03-07 10:44:41.903 066 18183.74 91.82 52667.25 88888.00 2007-03-07 10:44:42.403 066 18183.74 91.83 52667.15 88888.00 2007-03-07 10:44:42.903 066 18183.68 91.84 52667.05 88888.00 2007-03-07 10:44:43.403 066 18183.64 91.96 52667.08 88888.00 2007-03-07 10:44:43.903 066 18183.66 92.02 52667.15 88888.00 2007-03-07 10:44:44.403 066 18183.63 92.00 52667.14 88888.00 2007-03-07 10:44:44.903 066 18183.58 92.00 52667.12 88888.00 2007-03-07 10:44:45.403 066 18183.59 92.12 52667.06 88888.00 2007-03-07 10:44:45.903 066 18183.55 92.06 52667.06 88888.00 2007-03-07 10:44:46.403 066 18183.55 92.02 52667.11 88888.00 2007-03-07 10:44:46.903 066 18183.55 91.99 52667.10 88888.00 2007-03-07 10:44:47.403 066 18183.58 91.90 52667.09 88888.00 2007-03-07 10:44:47.903 066 18183.67 91.87 52667.04 88888.00 2007-03-07 10:44:48.403 066 18183.77 91.87 52666.94 88888.00 2007-03-07 10:44:48.903 066 18183.77 91.87 52667.10 88888.00 2007-03-07 10:44:49.403 066 18183.79 91.97 52667.19 88888.00 2007-03-07 10:44:49.903 066 18183.77 91.95 52667.16 88888.00 2007-03-07 10:44:50.403 066 18183.72 91.96 52667.04 88888.00 2007-03-07 10:44:50.903 066 18183.77 91.90 52666.98 88888.00 2007-03-07 10:44:51.403 066 18183.78 91.85 52667.03 88888.00 2007-03-07 10:44:51.903 066 18183.83 91.79 52667.10 88888.00 2007-03-07 10:44:52.403 066 18183.91 91.75 52667.16 88888.00 2007-03-07 10:44:52.903 066 18183.90 91.70 52667.20 88888.00 2007-03-07 10:44:53.403 066 18183.84 91.63 52667.20 88888.00 2007-03-07 10:44:53.903 066 18183.82 91.64 52667.26 88888.00 2007-03-07 10:44:54.403 066 18183.87 91.65 52667.20 88888.00 2007-03-07 10:44:54.903 066 18183.78 91.66 52667.08 88888.00 2007-03-07 10:44:55.403 066 18183.88 91.53 52667.10 88888.00 2007-03-07 10:44:55.903 066 18183.98 91.47 52667.03 88888.00 2007-03-07 10:44:56.403 066 18183.95 91.45 52666.97 88888.00 2007-03-07 10:44:56.903 066 18184.00 91.40 52666.83 88888.00 2007-03-07 10:44:57.403 066 18184.00 91.35 52666.77 88888.00 2007-03-07 10:44:57.903 066 18184.11 91.31 52666.74 88888.00 2007-03-07 10:44:58.403 066 18184.09 91.32 52666.73 88888.00 2007-03-07 10:44:58.903 066 18184.06 91.34 52666.85 88888.00 2007-03-07 10:44:59.403 066 18184.12 91.22 52666.89 88888.00 2007-03-07 10:44:59.903 066 18184.17 91.17 52666.89 88888.00 2007-03-07 10:45:00.403 066 18184.04 91.24 52666.86 88888.00 2007-03-07 10:45:00.903 066 18184.06 91.19 52666.90 88888.00 2007-03-07 10:45:01.403 066 18184.18 91.17 52666.91 88888.00 2007-03-07 10:45:01.903 066 18184.16 91.17 52666.99 88888.00 2007-03-07 10:45:02.403 066 18184.29 91.18 52667.05 88888.00 2007-03-07 10:45:02.903 066 18184.20 91.10 52667.03 88888.00 2007-03-07 10:45:03.403 066 18184.06 91.18 52667.04 88888.00 2007-03-07 10:45:03.903 066 18184.15 91.22 52667.05 88888.00 2007-03-07 10:45:04.403 066 18184.18 91.18 52667.10 88888.00 2007-03-07 10:45:04.903 066 18184.12 91.14 52667.09 88888.00 2007-03-07 10:45:05.403 066 18184.16 91.11 52667.19 88888.00 2007-03-07 10:45:05.903 066 18184.18 91.01 52667.31 88888.00 2007-03-07 10:45:06.403 066 18184.18 90.99 52667.21 88888.00 2007-03-07 10:45:06.903 066 18184.14 90.98 52667.17 88888.00 2007-03-07 10:45:07.403 066 18184.04 90.97 52667.29 88888.00 2007-03-07 10:45:07.903 066 18183.96 90.87 52667.31 88888.00 2007-03-07 10:45:08.403 066 18183.98 90.88 52667.14 88888.00 2007-03-07 10:45:08.903 066 18184.05 90.87 52667.06 88888.00 2007-03-07 10:45:09.403 066 18184.02 90.97 52667.01 88888.00 2007-03-07 10:45:09.903 066 18183.90 90.99 52666.98 88888.00 2007-03-07 10:45:10.403 066 18183.91 91.10 52667.11 88888.00 2007-03-07 10:45:10.903 066 18183.92 91.16 52667.25 88888.00 2007-03-07 10:45:11.403 066 18183.88 91.15 52667.38 88888.00 2007-03-07 10:45:11.903 066 18183.85 91.09 52667.32 88888.00 2007-03-07 10:45:12.403 066 18183.83 91.13 52667.26 88888.00 2007-03-07 10:45:12.903 066 18183.81 91.11 52667.28 88888.00 2007-03-07 10:45:13.403 066 18183.73 91.07 52667.34 88888.00 2007-03-07 10:45:13.903 066 18183.73 91.10 52667.36 88888.00 2007-03-07 10:45:14.403 066 18183.67 91.15 52667.52 88888.00 2007-03-07 10:45:14.903 066 18183.70 91.15 52667.55 88888.00 2007-03-07 10:45:15.403 066 18183.71 91.20 52667.55 88888.00 2007-03-07 10:45:15.903 066 18183.78 91.18 52667.54 88888.00 2007-03-07 10:45:16.403 066 18183.73 91.26 52667.58 88888.00 2007-03-07 10:45:16.903 066 18183.69 91.38 52667.51 88888.00 2007-03-07 10:45:17.403 066 18183.64 91.38 52667.52 88888.00 2007-03-07 10:45:17.903 066 18183.70 91.39 52667.56 88888.00 2007-03-07 10:45:18.403 066 18183.66 91.40 52667.61 88888.00 2007-03-07 10:45:18.903 066 18183.53 91.43 52667.70 88888.00 2007-03-07 10:45:19.403 066 18183.44 91.58 52667.68 88888.00 2007-03-07 10:45:19.903 066 18183.40 91.66 52667.69 88888.00 2007-03-07 10:45:20.403 066 18183.45 91.63 52667.66 88888.00 2007-03-07 10:45:20.903 066 18183.49 91.63 52667.73 88888.00 2007-03-07 10:45:21.403 066 18183.56 91.71 52667.85 88888.00 2007-03-07 10:45:21.903 066 18183.60 91.73 52667.85 88888.00 2007-03-07 10:45:22.403 066 18183.51 91.78 52667.85 88888.00 2007-03-07 10:45:22.903 066 18183.45 91.79 52667.84 88888.00 2007-03-07 10:45:23.403 066 18183.49 91.85 52667.84 88888.00 2007-03-07 10:45:23.903 066 18183.57 91.85 52667.80 88888.00 2007-03-07 10:45:24.403 066 18183.51 91.84 52667.80 88888.00 2007-03-07 10:45:24.903 066 18183.47 91.90 52667.93 88888.00 2007-03-07 10:45:25.403 066 18183.50 91.92 52668.04 88888.00 2007-03-07 10:45:25.903 066 18183.53 91.94 52668.04 88888.00 2007-03-07 10:45:26.403 066 18183.50 91.98 52667.99 88888.00 2007-03-07 10:45:26.903 066 18183.60 92.14 52668.04 88888.00 2007-03-07 10:45:27.403 066 18183.74 92.24 52668.06 88888.00 2007-03-07 10:45:27.903 066 18183.69 92.26 52667.96 88888.00 2007-03-07 10:45:28.403 066 18183.64 92.31 52667.94 88888.00 2007-03-07 10:45:28.903 066 18183.62 92.35 52667.94 88888.00 2007-03-07 10:45:29.403 066 18183.67 92.38 52668.05 88888.00 2007-03-07 10:45:29.903 066 18183.61 92.39 52668.14 88888.00 2007-03-07 10:45:30.403 066 18183.67 92.47 52668.12 88888.00 2007-03-07 10:45:30.903 066 18183.64 92.57 52668.21 88888.00 2007-03-07 10:45:31.403 066 18183.78 92.59 52668.22 88888.00 2007-03-07 10:45:31.903 066 18183.79 92.68 52668.09 88888.00 2007-03-07 10:45:32.403 066 18183.74 92.83 52668.14 88888.00 2007-03-07 10:45:32.903 066 18183.84 92.91 52668.10 88888.00 2007-03-07 10:45:33.403 066 18183.89 92.97 52668.05 88888.00 2007-03-07 10:45:33.903 066 18183.89 92.89 52668.05 88888.00 2007-03-07 10:45:34.403 066 18183.82 92.91 52667.94 88888.00 2007-03-07 10:45:34.903 066 18183.71 92.96 52667.85 88888.00 2007-03-07 10:45:35.403 066 18183.66 92.94 52667.90 88888.00 2007-03-07 10:45:35.903 066 18183.73 92.88 52667.94 88888.00 2007-03-07 10:45:36.403 066 18183.93 92.84 52667.98 88888.00 2007-03-07 10:45:36.903 066 18184.07 92.84 52668.01 88888.00 2007-03-07 10:45:37.403 066 18184.18 92.94 52667.93 88888.00 2007-03-07 10:45:37.903 066 18184.24 92.98 52667.93 88888.00 2007-03-07 10:45:38.403 066 18184.04 93.00 52667.96 88888.00 2007-03-07 10:45:38.903 066 18184.05 92.99 52667.94 88888.00 2007-03-07 10:45:39.403 066 18184.24 93.00 52667.91 88888.00 2007-03-07 10:45:39.903 066 18184.15 93.04 52667.83 88888.00 2007-03-07 10:45:40.403 066 18184.20 93.05 52667.74 88888.00 2007-03-07 10:45:40.903 066 18184.20 92.99 52667.78 88888.00 2007-03-07 10:45:41.403 066 18184.24 93.00 52667.75 88888.00 2007-03-07 10:45:41.903 066 18184.32 92.94 52667.79 88888.00 2007-03-07 10:45:42.403 066 18184.23 92.82 52667.77 88888.00 2007-03-07 10:45:42.903 066 18184.28 92.80 52667.77 88888.00 2007-03-07 10:45:43.403 066 18184.38 92.88 52667.82 88888.00 2007-03-07 10:45:43.903 066 18184.35 92.84 52667.79 88888.00 2007-03-07 10:45:44.403 066 18184.34 92.79 52667.77 88888.00 2007-03-07 10:45:44.903 066 18184.45 92.80 52667.69 88888.00 2007-03-07 10:45:45.403 066 18184.53 92.75 52667.80 88888.00 2007-03-07 10:45:45.903 066 18184.45 92.72 52667.78 88888.00 2007-03-07 10:45:46.403 066 18184.39 92.58 52667.74 88888.00 2007-03-07 10:45:46.903 066 18184.43 92.52 52667.64 88888.00 2007-03-07 10:45:47.403 066 18184.48 92.55 52667.59 88888.00 2007-03-07 10:45:47.903 066 18184.64 92.63 52667.69 88888.00 2007-03-07 10:45:48.403 066 18184.66 92.66 52667.73 88888.00 2007-03-07 10:45:48.903 066 18184.75 92.63 52667.72 88888.00 2007-03-07 10:45:49.403 066 18184.85 92.48 52667.80 88888.00 2007-03-07 10:45:49.903 066 18184.70 92.41 52667.79 88888.00 2007-03-07 10:45:50.403 066 18184.58 92.36 52667.79 88888.00 2007-03-07 10:45:50.903 066 18184.53 92.37 52667.63 88888.00 2007-03-07 10:45:51.403 066 18184.56 92.41 52667.56 88888.00 2007-03-07 10:45:51.903 066 18184.71 92.37 52667.52 88888.00 2007-03-07 10:45:52.403 066 18184.68 92.34 52667.51 88888.00 2007-03-07 10:45:52.903 066 18184.63 92.35 52667.51 88888.00 2007-03-07 10:45:53.403 066 18184.63 92.30 52667.51 88888.00 2007-03-07 10:45:53.903 066 18184.77 92.29 52667.58 88888.00 2007-03-07 10:45:54.403 066 18184.91 92.20 52667.56 88888.00 2007-03-07 10:45:54.903 066 18184.86 92.19 52667.60 88888.00 2007-03-07 10:45:55.403 066 18184.83 92.23 52667.52 88888.00 2007-03-07 10:45:55.903 066 18184.80 92.22 52667.63 88888.00 2007-03-07 10:45:56.403 066 18184.96 92.20 52667.71 88888.00 2007-03-07 10:45:56.903 066 18185.08 92.14 52667.81 88888.00 2007-03-07 10:45:57.403 066 18185.18 92.14 52667.90 88888.00 2007-03-07 10:45:57.903 066 18185.40 92.20 52667.84 88888.00 2007-03-07 10:45:58.403 066 18185.47 92.24 52667.90 88888.00 2007-03-07 10:45:58.903 066 18185.43 92.33 52667.89 88888.00 2007-03-07 10:45:59.403 066 18185.41 92.37 52668.04 88888.00 2007-03-07 10:45:59.903 066 18185.41 92.37 52668.12 88888.00 2007-03-07 10:46:00.403 066 18185.37 92.40 52668.27 88888.00 2007-03-07 10:46:00.903 066 18185.50 92.44 52668.18 88888.00 2007-03-07 10:46:01.403 066 18185.35 92.39 52668.09 88888.00 2007-03-07 10:46:01.903 066 18185.46 92.34 52668.07 88888.00 2007-03-07 10:46:02.403 066 18185.55 92.38 52668.06 88888.00 2007-03-07 10:46:02.903 066 18185.51 92.38 52668.15 88888.00 2007-03-07 10:46:03.403 066 18185.50 92.31 52668.25 88888.00 2007-03-07 10:46:03.903 066 18185.48 92.14 52668.16 88888.00 2007-03-07 10:46:04.403 066 18185.44 92.07 52668.09 88888.00 2007-03-07 10:46:04.903 066 18185.48 92.18 52668.13 88888.00 2007-03-07 10:46:05.403 066 18185.62 92.18 52668.09 88888.00 2007-03-07 10:46:05.903 066 18185.53 92.22 52668.12 88888.00 2007-03-07 10:46:06.403 066 18185.53 92.28 52668.12 88888.00 2007-03-07 10:46:06.903 066 18185.56 92.19 52668.16 88888.00 2007-03-07 10:46:07.403 066 18185.50 92.10 52668.26 88888.00 2007-03-07 10:46:07.903 066 18185.42 92.05 52668.19 88888.00 2007-03-07 10:46:08.403 066 18185.43 92.14 52668.40 88888.00 2007-03-07 10:46:08.903 066 18185.28 92.21 52668.32 88888.00 2007-03-07 10:46:09.403 066 18185.36 92.21 52668.36 88888.00 2007-03-07 10:46:09.903 066 18185.33 92.12 52668.40 88888.00 2007-03-07 10:46:10.403 066 18185.41 92.03 52668.37 88888.00 2007-03-07 10:46:10.903 066 18185.40 91.98 52668.41 88888.00 2007-03-07 10:46:11.403 066 18185.28 91.99 52668.33 88888.00 2007-03-07 10:46:11.903 066 18185.29 91.90 52668.29 88888.00 2007-03-07 10:46:12.403 066 18185.30 91.96 52668.36 88888.00 2007-03-07 10:46:12.903 066 18185.41 91.96 52668.38 88888.00 2007-03-07 10:46:13.403 066 18185.46 91.95 52668.31 88888.00 2007-03-07 10:46:13.903 066 18185.34 91.99 52668.31 88888.00 2007-03-07 10:46:14.403 066 18185.24 92.00 52668.39 88888.00 2007-03-07 10:46:14.903 066 18185.31 91.98 52668.38 88888.00 2007-03-07 10:46:15.403 066 18185.26 91.88 52668.29 88888.00 2007-03-07 10:46:15.903 066 18185.12 91.94 52668.39 88888.00 2007-03-07 10:46:16.403 066 18185.05 92.05 52668.48 88888.00 2007-03-07 10:46:16.903 066 18185.04 92.19 52668.38 88888.00 2007-03-07 10:46:17.403 066 18184.98 92.16 52668.37 88888.00 2007-03-07 10:46:17.903 066 18184.89 92.15 52668.41 88888.00 2007-03-07 10:46:18.403 066 18185.02 92.17 52668.40 88888.00 2007-03-07 10:46:18.903 066 18185.09 92.20 52668.25 88888.00 2007-03-07 10:46:19.403 066 18185.01 92.19 52668.17 88888.00 2007-03-07 10:46:19.903 066 18184.94 92.22 52668.19 88888.00 2007-03-07 10:46:20.403 066 18184.89 92.17 52668.18 88888.00 2007-03-07 10:46:20.903 066 18184.96 92.22 52668.18 88888.00 2007-03-07 10:46:21.403 066 18185.07 92.15 52668.28 88888.00 2007-03-07 10:46:21.903 066 18185.03 92.06 52668.37 88888.00 2007-03-07 10:46:22.403 066 18184.92 92.12 52668.33 88888.00 2007-03-07 10:46:22.903 066 18184.78 92.16 52668.27 88888.00 2007-03-07 10:46:23.403 066 18184.82 92.11 52668.37 88888.00 2007-03-07 10:46:23.903 066 18184.80 92.16 52668.48 88888.00 2007-03-07 10:46:24.403 066 18184.80 92.07 52668.53 88888.00 2007-03-07 10:46:24.903 066 18184.79 92.12 52668.61 88888.00 2007-03-07 10:46:25.403 066 18184.80 92.14 52668.64 88888.00 2007-03-07 10:46:25.903 066 18184.70 92.13 52668.55 88888.00 2007-03-07 10:46:26.403 066 18184.55 92.13 52668.70 88888.00 2007-03-07 10:46:26.903 066 18184.55 92.13 52668.66 88888.00 2007-03-07 10:46:27.403 066 18184.52 92.15 52668.72 88888.00 2007-03-07 10:46:27.903 066 18184.54 92.24 52668.87 88888.00 2007-03-07 10:46:28.403 066 18184.63 92.31 52668.87 88888.00 2007-03-07 10:46:28.903 066 18184.78 92.22 52668.70 88888.00 2007-03-07 10:46:29.403 066 18184.67 92.25 52668.65 88888.00 2007-03-07 10:46:29.903 066 18184.70 92.37 52668.71 88888.00 2007-03-07 10:46:30.403 066 18184.77 92.46 52668.70 88888.00 2007-03-07 10:46:30.903 066 18184.66 92.50 52668.63 88888.00 2007-03-07 10:46:31.403 066 18184.63 92.45 52668.50 88888.00 2007-03-07 10:46:31.903 066 18184.69 92.54 52668.61 88888.00 2007-03-07 10:46:32.403 066 18184.66 92.48 52668.71 88888.00 2007-03-07 10:46:32.903 066 18184.60 92.50 52668.67 88888.00 2007-03-07 10:46:33.403 066 18184.57 92.54 52668.63 88888.00 2007-03-07 10:46:33.903 066 18184.65 92.52 52668.77 88888.00 2007-03-07 10:46:34.403 066 18184.66 92.52 52668.71 88888.00 2007-03-07 10:46:34.903 066 18184.63 92.57 52668.61 88888.00 2007-03-07 10:46:35.403 066 18184.49 92.59 52668.63 88888.00 2007-03-07 10:46:35.903 066 18184.57 92.59 52668.57 88888.00 2007-03-07 10:46:36.403 066 18184.66 92.76 52668.57 88888.00 2007-03-07 10:46:36.903 066 18184.65 92.70 52668.56 88888.00 2007-03-07 10:46:37.403 066 18184.64 92.64 52668.63 88888.00 2007-03-07 10:46:37.903 066 18184.50 92.64 52668.64 88888.00 2007-03-07 10:46:38.403 066 18184.52 92.63 52668.50 88888.00 2007-03-07 10:46:38.903 066 18184.55 92.66 52668.43 88888.00 2007-03-07 10:46:39.403 066 18184.64 92.67 52668.48 88888.00 2007-03-07 10:46:39.903 066 18184.74 92.57 52668.61 88888.00 2007-03-07 10:46:40.403 066 18184.59 92.56 52668.64 88888.00 2007-03-07 10:46:40.903 066 18184.57 92.62 52668.63 88888.00 2007-03-07 10:46:41.403 066 18184.74 92.57 52668.72 88888.00 2007-03-07 10:46:41.903 066 18184.77 92.58 52668.63 88888.00 2007-03-07 10:46:42.403 066 18184.75 92.65 52668.61 88888.00 2007-03-07 10:46:42.903 066 18184.71 92.55 52668.62 88888.00 2007-03-07 10:46:43.403 066 18184.75 92.51 52668.56 88888.00 2007-03-07 10:46:43.903 066 18184.78 92.51 52668.56 88888.00 2007-03-07 10:46:44.403 066 18184.78 92.50 52668.60 88888.00 2007-03-07 10:46:44.903 066 18184.83 92.48 52668.70 88888.00 2007-03-07 10:46:45.403 066 18184.77 92.44 52668.86 88888.00 2007-03-07 10:46:45.903 066 18184.85 92.38 52668.89 88888.00 2007-03-07 10:46:46.403 066 18184.82 92.32 52668.72 88888.00 2007-03-07 10:46:46.903 066 18184.99 92.32 52668.50 88888.00 2007-03-07 10:46:47.403 066 18185.03 92.42 52668.47 88888.00 2007-03-07 10:46:47.903 066 18185.05 92.38 52668.40 88888.00 2007-03-07 10:46:48.403 066 18185.04 92.36 52668.43 88888.00 2007-03-07 10:46:48.903 066 18185.14 92.33 52668.53 88888.00 2007-03-07 10:46:49.403 066 18185.36 92.33 52668.74 88888.00 2007-03-07 10:46:49.903 066 18185.37 92.25 52668.65 88888.00 2007-03-07 10:46:50.403 066 18185.28 92.23 52668.53 88888.00 2007-03-07 10:46:50.903 066 18185.31 92.29 52668.51 88888.00 2007-03-07 10:46:51.403 066 18185.36 92.25 52668.68 88888.00 2007-03-07 10:46:51.903 066 18185.35 92.22 52668.76 88888.00 2007-03-07 10:46:52.403 066 18185.40 92.18 52668.62 88888.00 2007-03-07 10:46:52.903 066 18185.43 92.22 52668.53 88888.00 2007-03-07 10:46:53.403 066 18185.48 92.25 52668.61 88888.00 2007-03-07 10:46:53.903 066 18185.54 92.31 52668.57 88888.00 2007-03-07 10:46:54.403 066 18185.66 92.41 52668.56 88888.00 2007-03-07 10:46:54.903 066 18185.77 92.41 52668.57 88888.00 2007-03-07 10:46:55.403 066 18185.72 92.51 52668.53 88888.00 2007-03-07 10:46:55.903 066 18185.52 92.62 52668.47 88888.00 2007-03-07 10:46:56.403 066 18185.57 92.78 52668.47 88888.00 2007-03-07 10:46:56.903 066 18185.70 92.70 52668.47 88888.00 2007-03-07 10:46:57.403 066 18185.68 92.54 52668.59 88888.00 2007-03-07 10:46:57.903 066 18185.61 92.59 52668.64 88888.00 2007-03-07 10:46:58.403 066 18185.62 92.63 52668.60 88888.00 2007-03-07 10:46:58.903 066 18185.65 92.59 52668.57 88888.00 2007-03-07 10:46:59.403 066 18185.59 92.66 52668.49 88888.00 2007-03-07 10:46:59.903 066 18185.50 92.68 52668.42 88888.00 2007-03-07 10:47:00.403 066 18185.50 92.68 52668.44 88888.00 2007-03-07 10:47:00.903 066 18185.43 92.72 52668.50 88888.00 2007-03-07 10:47:01.403 066 18185.50 92.85 52668.66 88888.00 2007-03-07 10:47:01.903 066 18185.50 92.90 52668.61 88888.00 2007-03-07 10:47:02.403 066 18185.65 92.88 52668.64 88888.00 2007-03-07 10:47:02.903 066 18185.68 92.80 52668.57 88888.00 2007-03-07 10:47:03.403 066 18185.68 92.68 52668.53 88888.00 2007-03-07 10:47:03.903 066 18185.74 92.72 52668.56 88888.00 2007-03-07 10:47:04.403 066 18185.76 92.68 52668.63 88888.00 2007-03-07 10:47:04.903 066 18185.77 92.64 52668.68 88888.00 2007-03-07 10:47:05.403 066 18185.68 92.73 52668.50 88888.00 2007-03-07 10:47:05.903 066 18185.56 92.67 52668.41 88888.00 2007-03-07 10:47:06.403 066 18185.56 92.56 52668.51 88888.00 2007-03-07 10:47:06.903 066 18185.61 92.50 52668.47 88888.00 2007-03-07 10:47:07.403 066 18185.68 92.59 52668.48 88888.00 2007-03-07 10:47:07.903 066 18185.72 92.58 52668.43 88888.00 2007-03-07 10:47:08.403 066 18185.69 92.62 52668.57 88888.00 2007-03-07 10:47:08.903 066 18185.70 92.65 52668.62 88888.00 2007-03-07 10:47:09.403 066 18185.78 92.53 52668.74 88888.00 2007-03-07 10:47:09.903 066 18185.87 92.49 52668.50 88888.00 2007-03-07 10:47:10.403 066 18185.87 92.51 52668.36 88888.00 2007-03-07 10:47:10.903 066 18185.77 92.48 52668.29 88888.00 2007-03-07 10:47:11.403 066 18185.58 92.44 52668.33 88888.00 2007-03-07 10:47:11.903 066 18185.61 92.48 52668.39 88888.00 2007-03-07 10:47:12.403 066 18185.67 92.49 52668.45 88888.00 2007-03-07 10:47:12.903 066 18185.97 92.49 52668.41 88888.00 2007-03-07 10:47:13.403 066 18185.79 92.47 52668.41 88888.00 2007-03-07 10:47:13.903 066 18185.75 92.55 52668.39 88888.00 2007-03-07 10:47:14.403 066 18185.83 92.53 52668.42 88888.00 2007-03-07 10:47:14.903 066 18185.90 92.43 52668.51 88888.00 2007-03-07 10:47:15.403 066 18185.95 92.42 52668.56 88888.00 2007-03-07 10:47:15.903 066 18185.90 92.40 52668.48 88888.00 2007-03-07 10:47:16.403 066 18185.83 92.39 52668.55 88888.00 2007-03-07 10:47:16.903 066 18185.87 92.46 52668.64 88888.00 2007-03-07 10:47:17.403 066 18186.00 92.48 52668.66 88888.00 2007-03-07 10:47:17.903 066 18186.16 92.50 52668.71 88888.00 2007-03-07 10:47:18.403 066 18186.13 92.51 52668.63 88888.00 2007-03-07 10:47:18.903 066 18186.13 92.47 52668.66 88888.00 2007-03-07 10:47:19.403 066 18186.16 92.49 52668.74 88888.00 2007-03-07 10:47:19.903 066 18186.18 92.58 52668.71 88888.00 2007-03-07 10:47:20.403 066 18186.27 92.48 52668.64 88888.00 2007-03-07 10:47:20.903 066 18186.21 92.50 52668.65 88888.00 2007-03-07 10:47:21.403 066 18186.15 92.48 52668.64 88888.00 2007-03-07 10:47:21.903 066 18186.42 92.52 52668.64 88888.00 2007-03-07 10:47:22.403 066 18186.52 92.55 52668.59 88888.00 2007-03-07 10:47:22.903 066 18186.49 92.48 52668.84 88888.00 2007-03-07 10:47:23.403 066 18186.48 92.47 52668.98 88888.00 2007-03-07 10:47:23.903 066 18186.49 92.46 52669.03 88888.00 2007-03-07 10:47:24.403 066 18186.53 92.44 52668.99 88888.00 2007-03-07 10:47:24.903 066 18186.46 92.36 52668.95 88888.00 2007-03-07 10:47:25.403 066 18186.41 92.32 52668.99 88888.00 2007-03-07 10:47:25.903 066 18186.38 92.31 52668.96 88888.00 2007-03-07 10:47:26.403 066 18186.46 92.43 52668.94 88888.00 2007-03-07 10:47:26.903 066 18186.46 92.41 52668.76 88888.00 2007-03-07 10:47:27.403 066 18186.48 92.34 52668.74 88888.00 2007-03-07 10:47:27.903 066 18186.39 92.28 52668.73 88888.00 2007-03-07 10:47:28.403 066 18186.35 92.31 52668.75 88888.00 2007-03-07 10:47:28.903 066 18186.34 92.32 52668.73 88888.00 2007-03-07 10:47:29.403 066 18186.38 92.30 52668.71 88888.00 2007-03-07 10:47:29.903 066 18186.26 92.19 52668.76 88888.00 2007-03-07 10:47:30.403 066 18186.16 92.06 52668.84 88888.00 2007-03-07 10:47:30.903 066 18186.10 92.10 52668.86 88888.00 2007-03-07 10:47:31.403 066 18186.13 92.05 52668.79 88888.00 2007-03-07 10:47:31.903 066 18186.27 92.07 52668.73 88888.00 2007-03-07 10:47:32.403 066 18186.23 92.20 52668.73 88888.00 2007-03-07 10:47:32.903 066 18186.12 92.20 52668.70 88888.00 2007-03-07 10:47:33.403 066 18186.10 92.24 52668.59 88888.00 2007-03-07 10:47:33.903 066 18186.04 92.21 52668.59 88888.00 2007-03-07 10:47:34.403 066 18186.02 92.06 52668.65 88888.00 2007-03-07 10:47:34.903 066 18186.11 92.01 52668.72 88888.00 2007-03-07 10:47:35.403 066 18186.20 92.04 52668.77 88888.00 2007-03-07 10:47:35.903 066 18186.19 92.02 52668.74 88888.00 2007-03-07 10:47:36.403 066 18186.32 92.07 52668.75 88888.00 2007-03-07 10:47:36.903 066 18186.53 92.00 52668.87 88888.00 2007-03-07 10:47:37.403 066 18186.46 92.03 52668.88 88888.00 2007-03-07 10:47:37.903 066 18186.31 91.98 52668.90 88888.00 2007-03-07 10:47:38.403 066 18186.21 92.05 52668.80 88888.00 2007-03-07 10:47:38.903 066 18186.22 92.06 52668.67 88888.00 2007-03-07 10:47:39.403 066 18186.19 92.03 52668.65 88888.00 2007-03-07 10:47:39.903 066 18186.18 91.94 52668.66 88888.00 2007-03-07 10:47:40.403 066 18186.21 92.02 52668.68 88888.00 2007-03-07 10:47:40.903 066 18186.27 92.04 52668.72 88888.00 2007-03-07 10:47:41.403 066 18186.21 92.08 52668.62 88888.00 2007-03-07 10:47:41.903 066 18186.22 91.94 52668.62 88888.00 2007-03-07 10:47:42.403 066 18186.24 92.02 52668.78 88888.00 2007-03-07 10:47:42.903 066 18186.17 92.06 52668.83 88888.00 2007-03-07 10:47:43.403 066 18186.18 92.10 52668.86 88888.00 2007-03-07 10:47:43.903 066 18186.17 92.08 52668.93 88888.00 2007-03-07 10:47:44.403 066 18186.11 92.06 52668.98 88888.00 2007-03-07 10:47:44.903 066 18186.23 91.96 52668.97 88888.00 2007-03-07 10:47:45.403 066 18186.21 92.01 52668.88 88888.00 2007-03-07 10:47:45.903 066 18186.06 92.10 52668.82 88888.00 2007-03-07 10:47:46.403 066 18186.00 92.14 52668.77 88888.00 2007-03-07 10:47:46.903 066 18186.02 92.17 52668.79 88888.00 2007-03-07 10:47:47.403 066 18186.00 92.25 52668.82 88888.00 2007-03-07 10:47:47.903 066 18186.06 92.30 52669.02 88888.00 2007-03-07 10:47:48.403 066 18185.98 92.31 52669.08 88888.00 2007-03-07 10:47:48.903 066 18185.83 92.26 52668.91 88888.00 2007-03-07 10:47:49.403 066 18185.78 92.22 52668.78 88888.00 2007-03-07 10:47:49.903 066 18185.90 92.28 52668.78 88888.00 2007-03-07 10:47:50.403 066 18185.86 92.29 52668.83 88888.00 2007-03-07 10:47:50.903 066 18185.75 92.25 52668.89 88888.00 2007-03-07 10:47:51.403 066 18185.73 92.30 52668.84 88888.00 2007-03-07 10:47:51.903 066 18185.65 92.30 52668.89 88888.00 2007-03-07 10:47:52.403 066 18185.65 92.38 52668.89 88888.00 2007-03-07 10:47:52.903 066 18185.58 92.48 52668.91 88888.00 2007-03-07 10:47:53.403 066 18185.65 92.55 52668.98 88888.00 2007-03-07 10:47:53.903 066 18185.70 92.57 52669.09 88888.00 2007-03-07 10:47:54.403 066 18185.67 92.68 52669.10 88888.00 2007-03-07 10:47:54.903 066 18185.66 92.85 52669.00 88888.00 2007-03-07 10:47:55.403 066 18185.58 92.88 52668.96 88888.00 2007-03-07 10:47:55.903 066 18185.63 92.92 52669.10 88888.00 2007-03-07 10:47:56.403 066 18185.76 93.02 52669.10 88888.00 2007-03-07 10:47:56.903 066 18185.77 93.07 52669.01 88888.00 2007-03-07 10:47:57.403 066 18185.81 93.15 52669.03 88888.00 2007-03-07 10:47:57.903 066 18185.73 93.16 52669.17 88888.00 2007-03-07 10:47:58.400 066 18185.69 93.21 52669.18 88888.00 2007-03-07 10:47:58.900 066 18185.79 93.30 52669.25 88888.00 2007-03-07 10:47:59.400 066 18185.69 93.30 52669.29 88888.00 2007-03-07 10:47:59.900 066 18185.75 93.38 52669.28 88888.00 2007-03-07 10:48:00.400 066 18185.74 93.51 52669.31 88888.00 2007-03-07 10:48:00.900 066 18185.65 93.47 52669.19 88888.00 2007-03-07 10:48:01.400 066 18185.68 93.56 52669.12 88888.00 2007-03-07 10:48:01.900 066 18185.59 93.56 52669.22 88888.00 2007-03-07 10:48:02.400 066 18185.52 93.51 52669.22 88888.00 2007-03-07 10:48:02.900 066 18185.46 93.54 52669.18 88888.00 2007-03-07 10:48:03.400 066 18185.66 93.59 52669.28 88888.00 2007-03-07 10:48:03.900 066 18185.70 93.66 52669.26 88888.00 2007-03-07 10:48:04.400 066 18185.75 93.69 52669.24 88888.00 2007-03-07 10:48:04.900 066 18185.80 93.69 52669.17 88888.00 2007-03-07 10:48:05.400 066 18185.81 93.68 52669.23 88888.00 2007-03-07 10:48:05.900 066 18185.76 93.67 52669.28 88888.00 2007-03-07 10:48:06.400 066 18185.73 93.59 52669.17 88888.00 2007-03-07 10:48:06.900 066 18185.72 93.54 52669.05 88888.00 2007-03-07 10:48:07.400 066 18185.87 93.57 52668.93 88888.00 2007-03-07 10:48:07.900 066 18185.97 93.62 52668.94 88888.00 2007-03-07 10:48:08.400 066 18185.94 93.57 52668.96 88888.00 2007-03-07 10:48:08.900 066 18186.06 93.46 52668.88 88888.00 2007-03-07 10:48:09.400 066 18186.23 93.35 52668.82 88888.00 2007-03-07 10:48:09.900 066 18186.21 93.23 52668.80 88888.00 2007-03-07 10:48:10.400 066 18186.23 93.20 52668.78 88888.00 2007-03-07 10:48:10.900 066 18186.20 93.15 52668.61 88888.00 2007-03-07 10:48:11.400 066 18186.35 93.17 52668.59 88888.00 2007-03-07 10:48:11.900 066 18186.40 93.16 52668.57 88888.00 2007-03-07 10:48:12.400 066 18186.54 93.13 52668.59 88888.00 2007-03-07 10:48:12.900 066 18186.62 93.13 52668.66 88888.00 2007-03-07 10:48:13.400 066 18186.75 93.15 52668.72 88888.00 2007-03-07 10:48:13.900 066 18186.76 93.08 52668.66 88888.00 2007-03-07 10:48:14.400 066 18186.80 92.94 52668.80 88888.00 2007-03-07 10:48:14.900 066 18186.94 92.92 52668.76 88888.00 2007-03-07 10:48:15.400 066 18187.15 92.91 52668.65 88888.00 2007-03-07 10:48:15.900 066 18187.07 92.96 52668.63 88888.00 2007-03-07 10:48:16.400 066 18187.02 92.97 52668.64 88888.00 2007-03-07 10:48:16.900 066 18187.11 92.89 52668.68 88888.00 2007-03-07 10:48:17.400 066 18187.15 92.98 52668.68 88888.00 2007-03-07 10:48:17.900 066 18187.16 92.97 52668.74 88888.00 2007-03-07 10:48:18.400 066 18187.35 93.02 52668.64 88888.00 2007-03-07 10:48:18.900 066 18187.36 93.06 52668.35 88888.00 2007-03-07 10:48:19.400 066 18187.25 93.00 52668.29 88888.00 2007-03-07 10:48:19.900 066 18187.30 92.96 52668.19 88888.00 2007-03-07 10:48:20.400 066 18187.41 92.96 52668.25 88888.00 2007-03-07 10:48:20.900 066 18187.51 92.88 52668.14 88888.00 2007-03-07 10:48:21.400 066 18187.44 92.82 52668.20 88888.00 2007-03-07 10:48:21.900 066 18187.51 92.85 52668.27 88888.00 2007-03-07 10:48:22.400 066 18187.64 92.84 52668.36 88888.00 2007-03-07 10:48:22.900 066 18187.62 92.79 52668.33 88888.00 2007-03-07 10:48:23.400 066 18187.58 92.79 52668.33 88888.00 2007-03-07 10:48:23.900 066 18187.61 92.78 52668.45 88888.00 2007-03-07 10:48:24.400 066 18187.76 92.79 52668.45 88888.00 2007-03-07 10:48:24.900 066 18187.76 92.75 52668.36 88888.00 2007-03-07 10:48:25.400 066 18187.79 92.71 52668.33 88888.00 2007-03-07 10:48:25.900 066 18187.93 92.63 52668.26 88888.00 2007-03-07 10:48:26.400 066 18188.06 92.52 52668.26 88888.00 2007-03-07 10:48:26.900 066 18188.09 92.50 52668.24 88888.00 2007-03-07 10:48:27.400 066 18188.00 92.48 52668.26 88888.00 2007-03-07 10:48:27.900 066 18187.94 92.43 52668.28 88888.00 2007-03-07 10:48:28.400 066 18187.84 92.47 52668.24 88888.00 2007-03-07 10:48:28.900 066 18187.85 92.44 52668.17 88888.00 2007-03-07 10:48:29.400 066 18187.87 92.40 52668.14 88888.00 2007-03-07 10:48:29.900 066 18187.82 92.38 52668.18 88888.00 2007-03-07 10:48:30.400 066 18187.80 92.33 52668.25 88888.00 2007-03-07 10:48:30.900 066 18187.89 92.22 52668.26 88888.00 2007-03-07 10:48:31.400 066 18188.00 92.12 52668.24 88888.00 2007-03-07 10:48:31.900 066 18187.97 92.11 52668.29 88888.00 2007-03-07 10:48:32.400 066 18188.00 92.16 52668.33 88888.00 2007-03-07 10:48:32.900 066 18188.08 92.17 52668.30 88888.00 2007-03-07 10:48:33.400 066 18188.14 92.19 52668.24 88888.00 2007-03-07 10:48:33.900 066 18188.26 92.09 52668.28 88888.00 2007-03-07 10:48:34.400 066 18188.24 92.02 52668.45 88888.00 2007-03-07 10:48:34.900 066 18188.22 92.05 52668.47 88888.00 2007-03-07 10:48:35.400 066 18188.27 92.04 52668.55 88888.00 2007-03-07 10:48:35.900 066 18188.27 92.10 52668.53 88888.00 2007-03-07 10:48:36.400 066 18188.26 92.03 52668.45 88888.00 2007-03-07 10:48:36.900 066 18188.19 91.98 52668.44 88888.00 2007-03-07 10:48:37.400 066 18188.36 91.98 52668.73 88888.00 2007-03-07 10:48:37.900 066 18188.38 91.96 52668.66 88888.00 2007-03-07 10:48:38.400 066 18188.40 91.99 52668.47 88888.00 2007-03-07 10:48:38.900 066 18188.28 91.96 52668.39 88888.00 2007-03-07 10:48:39.400 066 18188.20 91.97 52668.45 88888.00 2007-03-07 10:48:39.900 066 18188.15 92.00 52668.51 88888.00 2007-03-07 10:48:40.400 066 18188.11 91.99 52668.54 88888.00 2007-03-07 10:48:40.900 066 18188.15 91.97 52668.63 88888.00 2007-03-07 10:48:41.400 066 18188.23 91.92 52668.65 88888.00 2007-03-07 10:48:41.900 066 18188.27 91.86 52668.60 88888.00 2007-03-07 10:48:42.400 066 18188.32 91.90 52668.68 88888.00 2007-03-07 10:48:42.900 066 18188.40 91.85 52668.67 88888.00 2007-03-07 10:48:43.400 066 18188.30 91.80 52668.68 88888.00 2007-03-07 10:48:43.900 066 18188.38 91.81 52668.71 88888.00 2007-03-07 10:48:44.400 066 18188.44 91.84 52668.65 88888.00 2007-03-07 10:48:44.900 066 18188.44 91.82 52668.73 88888.00 2007-03-07 10:48:45.400 066 18188.45 91.75 52668.64 88888.00 2007-03-07 10:48:45.900 066 18188.48 91.73 52668.62 88888.00 2007-03-07 10:48:46.400 066 18188.51 91.69 52668.61 88888.00 2007-03-07 10:48:46.900 066 18188.41 91.65 52668.54 88888.00 2007-03-07 10:48:47.400 066 18188.35 91.64 52668.47 88888.00 2007-03-07 10:48:47.900 066 18188.28 91.66 52668.52 88888.00 2007-03-07 10:48:48.400 066 18188.19 91.67 52668.55 88888.00 2007-03-07 10:48:48.900 066 18188.12 91.63 52668.60 88888.00 2007-03-07 10:48:49.400 066 18188.05 91.64 52668.62 88888.00 2007-03-07 10:48:49.900 066 18188.08 91.58 52668.55 88888.00 2007-03-07 10:48:50.400 066 18188.14 91.58 52668.54 88888.00 2007-03-07 10:48:50.900 066 18188.12 91.56 52668.57 88888.00 2007-03-07 10:48:51.400 066 18188.08 91.61 52668.67 88888.00 2007-03-07 10:48:51.900 066 18188.14 91.62 52668.75 88888.00 2007-03-07 10:48:52.400 066 18188.02 91.50 52668.62 88888.00 2007-03-07 10:48:52.900 066 18187.97 91.43 52668.51 88888.00 2007-03-07 10:48:53.400 066 18187.97 91.45 52668.42 88888.00 2007-03-07 10:48:53.900 066 18188.22 91.44 52668.38 88888.00 2007-03-07 10:48:54.400 066 18188.24 91.39 52668.41 88888.00 2007-03-07 10:48:54.900 066 18188.23 91.35 52668.42 88888.00 2007-03-07 10:48:55.400 066 18188.15 91.24 52668.45 88888.00 2007-03-07 10:48:55.900 066 18188.06 91.22 52668.47 88888.00 2007-03-07 10:48:56.400 066 18188.16 91.21 52668.40 88888.00 2007-03-07 10:48:56.900 066 18188.29 91.24 52668.45 88888.00 2007-03-07 10:48:57.400 066 18188.14 91.13 52668.49 88888.00 2007-03-07 10:48:57.900 066 18188.03 91.09 52668.48 88888.00 2007-03-07 10:48:58.400 066 18188.15 91.13 52668.47 88888.00 2007-03-07 10:48:58.900 066 18188.19 91.10 52668.49 88888.00 2007-03-07 10:48:59.400 066 18188.04 91.08 52668.43 88888.00 2007-03-07 10:48:59.900 066 18187.98 91.05 52668.56 88888.00 2007-03-07 10:49:00.400 066 18188.07 91.01 52668.53 88888.00 2007-03-07 10:49:00.900 066 18187.96 90.94 52668.36 88888.00 2007-03-07 10:49:01.400 066 18187.89 90.83 52668.29 88888.00 2007-03-07 10:49:01.900 066 18187.95 90.86 52668.32 88888.00 2007-03-07 10:49:02.400 066 18187.95 90.87 52668.40 88888.00 2007-03-07 10:49:02.900 066 18187.98 90.77 52668.44 88888.00 2007-03-07 10:49:03.400 066 18188.02 90.75 52668.51 88888.00 2007-03-07 10:49:03.900 066 18188.05 90.62 52668.44 88888.00 2007-03-07 10:49:04.400 066 18187.98 90.62 52668.31 88888.00 2007-03-07 10:49:04.900 066 18188.02 90.68 52668.29 88888.00 2007-03-07 10:49:05.400 066 18188.05 90.61 52668.25 88888.00 2007-03-07 10:49:05.900 066 18187.81 90.51 52668.21 88888.00 2007-03-07 10:49:06.400 066 18187.70 90.42 52668.18 88888.00 2007-03-07 10:49:06.900 066 18187.80 90.38 52668.17 88888.00 2007-03-07 10:49:07.400 066 18187.91 90.43 52668.28 88888.00 2007-03-07 10:49:07.900 066 18187.84 90.40 52668.20 88888.00 2007-03-07 10:49:08.400 066 18187.95 90.25 52668.09 88888.00 2007-03-07 10:49:08.900 066 18187.93 90.22 52668.05 88888.00 2007-03-07 10:49:09.400 066 18187.82 90.23 52668.02 88888.00 2007-03-07 10:49:09.900 066 18187.84 90.20 52667.98 88888.00 2007-03-07 10:49:10.400 066 18187.87 90.15 52667.94 88888.00 2007-03-07 10:49:10.900 066 18187.85 90.06 52667.94 88888.00 2007-03-07 10:49:11.400 066 18187.81 90.01 52667.94 88888.00 2007-03-07 10:49:11.900 066 18187.84 90.00 52667.90 88888.00 2007-03-07 10:49:12.400 066 18187.97 89.98 52667.92 88888.00 2007-03-07 10:49:12.900 066 18188.06 89.91 52667.90 88888.00 2007-03-07 10:49:13.400 066 18188.01 89.87 52667.87 88888.00 2007-03-07 10:49:13.900 066 18188.14 89.85 52667.87 88888.00 2007-03-07 10:49:14.400 066 18188.15 89.83 52667.83 88888.00 2007-03-07 10:49:14.900 066 18188.15 89.75 52667.96 88888.00 2007-03-07 10:49:15.400 066 18188.20 89.73 52667.96 88888.00 2007-03-07 10:49:15.900 066 18188.26 89.73 52667.98 88888.00 2007-03-07 10:49:16.400 066 18188.16 89.65 52667.81 88888.00 2007-03-07 10:49:16.900 066 18188.14 89.63 52667.85 88888.00 2007-03-07 10:49:17.400 066 18188.15 89.59 52667.84 88888.00 2007-03-07 10:49:17.900 066 18188.17 89.57 52667.78 88888.00 2007-03-07 10:49:18.400 066 18188.06 89.63 52667.80 88888.00 2007-03-07 10:49:18.900 066 18188.00 89.63 52667.84 88888.00 2007-03-07 10:49:19.400 066 18187.95 89.64 52667.94 88888.00 2007-03-07 10:49:19.900 066 18187.86 89.66 52667.86 88888.00 2007-03-07 10:49:20.400 066 18187.92 89.57 52668.01 88888.00 2007-03-07 10:49:20.900 066 18188.00 89.49 52668.02 88888.00 2007-03-07 10:49:21.400 066 18188.06 89.50 52668.10 88888.00 2007-03-07 10:49:21.900 066 18187.81 89.58 52668.02 88888.00 2007-03-07 10:49:22.400 066 18187.75 89.54 52668.02 88888.00 2007-03-07 10:49:22.900 066 18187.80 89.59 52668.06 88888.00 2007-03-07 10:49:23.400 066 18187.75 89.63 52667.96 88888.00 2007-03-07 10:49:23.900 066 18187.79 89.57 52667.93 88888.00 2007-03-07 10:49:24.400 066 18187.89 89.61 52667.94 88888.00 2007-03-07 10:49:24.900 066 18187.92 89.63 52667.92 88888.00 2007-03-07 10:49:25.400 066 18187.92 89.62 52667.94 88888.00 2007-03-07 10:49:25.900 066 18187.92 89.63 52667.97 88888.00 2007-03-07 10:49:26.400 066 18187.81 89.64 52668.02 88888.00 2007-03-07 10:49:26.900 066 18187.68 89.69 52667.96 88888.00 2007-03-07 10:49:27.400 066 18187.67 89.73 52667.94 88888.00 2007-03-07 10:49:27.900 066 18187.78 89.72 52667.94 88888.00 2007-03-07 10:49:28.400 066 18187.67 89.74 52667.98 88888.00 2007-03-07 10:49:28.900 066 18187.64 89.80 52668.03 88888.00 2007-03-07 10:49:29.400 066 18187.80 89.82 52667.95 88888.00 2007-03-07 10:49:29.900 066 18187.89 89.83 52668.04 88888.00 2007-03-07 10:49:30.400 066 18187.91 89.83 52668.14 88888.00 2007-03-07 10:49:30.900 066 18187.89 89.81 52668.18 88888.00 2007-03-07 10:49:31.400 066 18187.91 89.77 52668.15 88888.00 2007-03-07 10:49:31.900 066 18187.82 89.84 52668.24 88888.00 2007-03-07 10:49:32.400 066 18187.85 90.02 52668.26 88888.00 2007-03-07 10:49:32.900 066 18187.74 90.08 52668.55 88888.00 2007-03-07 10:49:33.400 066 18187.84 90.02 52668.85 88888.00 2007-03-07 10:49:33.900 066 18188.01 89.96 52668.75 88888.00 2007-03-07 10:49:34.400 066 18187.95 90.02 52668.43 88888.00 2007-03-07 10:49:34.900 066 18187.96 90.08 52668.41 88888.00 2007-03-07 10:49:35.400 066 18187.97 90.10 52668.49 88888.00 2007-03-07 10:49:35.900 066 18187.98 90.12 52668.41 88888.00 2007-03-07 10:49:36.400 066 18187.89 90.14 52668.29 88888.00 2007-03-07 10:49:36.900 066 18187.74 90.25 52668.25 88888.00 2007-03-07 10:49:37.400 066 18187.82 90.38 52668.25 88888.00 2007-03-07 10:49:37.900 066 18187.72 90.45 52668.27 88888.00 2007-03-07 10:49:38.400 066 18187.71 90.40 52668.30 88888.00 2007-03-07 10:49:38.900 066 18187.79 90.32 52668.38 88888.00 2007-03-07 10:49:39.400 066 18187.89 90.33 52668.42 88888.00 2007-03-07 10:49:39.900 066 18187.83 90.39 52668.44 88888.00 2007-03-07 10:49:40.400 066 18187.84 90.48 52668.44 88888.00 2007-03-07 10:49:40.900 066 18187.92 90.50 52668.43 88888.00 2007-03-07 10:49:41.400 066 18187.86 90.46 52668.38 88888.00 2007-03-07 10:49:41.900 066 18187.78 90.45 52668.33 88888.00 2007-03-07 10:49:42.400 066 18187.80 90.51 52668.29 88888.00 2007-03-07 10:49:42.900 066 18187.74 90.65 52668.29 88888.00 2007-03-07 10:49:43.400 066 18187.76 90.69 52668.22 88888.00 2007-03-07 10:49:43.900 066 18187.86 90.58 52668.18 88888.00 2007-03-07 10:49:44.400 066 18187.87 90.50 52668.05 88888.00 2007-03-07 10:49:44.900 066 18188.00 90.51 52668.04 88888.00 2007-03-07 10:49:45.400 066 18187.84 90.51 52668.15 88888.00 2007-03-07 10:49:45.900 066 18187.80 90.57 52668.21 88888.00 2007-03-07 10:49:46.400 066 18187.80 90.56 52668.24 88888.00 2007-03-07 10:49:46.900 066 18187.87 90.54 52668.21 88888.00 2007-03-07 10:49:47.400 066 18187.84 90.53 52668.07 88888.00 2007-03-07 10:49:47.900 066 18187.80 90.45 52668.05 88888.00 2007-03-07 10:49:48.400 066 18187.72 90.48 52667.94 88888.00 2007-03-07 10:49:48.900 066 18187.70 90.49 52667.86 88888.00 2007-03-07 10:49:49.400 066 18187.76 90.45 52667.81 88888.00 2007-03-07 10:49:49.900 066 18187.76 90.37 52667.89 88888.00 2007-03-07 10:49:50.400 066 18187.75 90.36 52667.85 88888.00 2007-03-07 10:49:50.900 066 18187.83 90.35 52667.70 88888.00 2007-03-07 10:49:51.400 066 18187.79 90.34 52667.70 88888.00 2007-03-07 10:49:51.900 066 18187.81 90.37 52667.62 88888.00 2007-03-07 10:49:52.400 066 18187.79 90.26 52667.64 88888.00 2007-03-07 10:49:52.900 066 18187.73 90.22 52667.64 88888.00 2007-03-07 10:49:53.400 066 18187.82 90.17 52667.62 88888.00 2007-03-07 10:49:53.900 066 18187.85 90.09 52667.52 88888.00 2007-03-07 10:49:54.400 066 18187.83 89.99 52667.47 88888.00 2007-03-07 10:49:54.900 066 18187.89 89.97 52667.35 88888.00 2007-03-07 10:49:55.400 066 18187.96 89.96 52667.31 88888.00 2007-03-07 10:49:55.900 066 18187.83 89.91 52667.32 88888.00 2007-03-07 10:49:56.400 066 18187.83 89.78 52667.41 88888.00 2007-03-07 10:49:56.900 066 18187.91 89.67 52667.41 88888.00 2007-03-07 10:49:57.400 066 18187.90 89.62 52667.37 88888.00 2007-03-07 10:49:57.900 066 18187.93 89.62 52667.48 88888.00 2007-03-07 10:49:58.400 066 18188.06 89.53 52667.39 88888.00 2007-03-07 10:49:58.900 066 18188.08 89.44 52667.23 88888.00 2007-03-07 10:49:59.400 066 18188.14 89.31 52667.22 88888.00 2007-03-07 10:49:59.900 066 18188.06 88.97 52667.34 88888.00 2007-03-07 10:50:00.400 066 18188.19 88.85 52667.20 88888.00 2007-03-07 10:50:00.900 066 18188.27 88.83 52667.13 88888.00 2007-03-07 10:50:01.400 066 18188.33 88.78 52667.12 88888.00 2007-03-07 10:50:01.900 066 18188.34 88.71 52667.11 88888.00 2007-03-07 10:50:02.400 066 18188.32 88.76 52667.04 88888.00 2007-03-07 10:50:02.900 066 18188.36 88.68 52667.11 88888.00 2007-03-07 10:50:03.400 066 18188.33 88.52 52667.14 88888.00 2007-03-07 10:50:03.900 066 18188.27 88.63 52667.24 88888.00 2007-03-07 10:50:04.400 066 18188.38 88.74 52667.14 88888.00 2007-03-07 10:50:04.900 066 18188.49 88.85 52667.12 88888.00 2007-03-07 10:50:05.400 066 18188.41 88.79 52667.06 88888.00 2007-03-07 10:50:05.900 066 18188.38 88.71 52667.02 88888.00 2007-03-07 10:50:06.400 066 18188.25 88.67 52666.94 88888.00 2007-03-07 10:50:06.900 066 18188.24 88.61 52667.03 88888.00 2007-03-07 10:50:07.400 066 18188.28 88.53 52667.19 88888.00 2007-03-07 10:50:07.900 066 18188.32 88.52 52667.24 88888.00 2007-03-07 10:50:08.400 066 18188.35 88.42 52667.25 88888.00 2007-03-07 10:50:08.900 066 18188.34 88.35 52667.28 88888.00 2007-03-07 10:50:09.400 066 18188.26 88.38 52667.25 88888.00 2007-03-07 10:50:09.900 066 18188.24 88.37 52667.28 88888.00 2007-03-07 10:50:10.400 066 18188.16 88.38 52667.31 88888.00 2007-03-07 10:50:10.900 066 18188.37 88.23 52667.24 88888.00 2007-03-07 10:50:11.400 066 18188.55 88.19 52667.27 88888.00 2007-03-07 10:50:11.900 066 18188.47 88.15 52667.46 88888.00 2007-03-07 10:50:12.400 066 18188.25 88.18 52667.39 88888.00 2007-03-07 10:50:12.900 066 18188.14 88.09 52667.28 88888.00 2007-03-07 10:50:13.400 066 18188.08 88.07 52667.26 88888.00 2007-03-07 10:50:13.900 066 18188.11 88.10 52667.26 88888.00 2007-03-07 10:50:14.400 066 18188.06 88.09 52667.35 88888.00 2007-03-07 10:50:14.900 066 18188.06 88.08 52667.46 88888.00 2007-03-07 10:50:15.400 066 18188.15 88.06 52667.29 88888.00 2007-03-07 10:50:15.900 066 18188.00 88.04 52667.32 88888.00 2007-03-07 10:50:16.400 066 18187.94 87.92 52667.51 88888.00 2007-03-07 10:50:16.900 066 18187.98 87.98 52667.57 88888.00 2007-03-07 10:50:17.400 066 18188.08 87.94 52667.47 88888.00 2007-03-07 10:50:17.900 066 18188.14 87.89 52667.45 88888.00 2007-03-07 10:50:18.400 066 18187.89 87.80 52667.54 88888.00 2007-03-07 10:50:18.900 066 18187.87 87.84 52667.52 88888.00 2007-03-07 10:50:19.400 066 18187.90 87.89 52667.45 88888.00 2007-03-07 10:50:19.900 066 18187.82 87.84 52667.55 88888.00 2007-03-07 10:50:20.400 066 18187.95 87.72 52667.49 88888.00 2007-03-07 10:50:20.900 066 18187.97 87.75 52667.40 88888.00 2007-03-07 10:50:21.400 066 18187.71 87.82 52667.39 88888.00 2007-03-07 10:50:21.900 066 18187.50 87.83 52667.32 88888.00 2007-03-07 10:50:22.400 066 18187.42 87.72 52667.29 88888.00 2007-03-07 10:50:22.900 066 18187.37 87.59 52667.25 88888.00 2007-03-07 10:50:23.400 066 18187.28 87.62 52667.38 88888.00 2007-03-07 10:50:23.900 066 18187.44 87.62 52667.46 88888.00 2007-03-07 10:50:24.400 066 18187.46 87.67 52667.49 88888.00 2007-03-07 10:50:24.900 066 18187.50 87.66 52667.55 88888.00 2007-03-07 10:50:25.400 066 18187.41 87.59 52667.50 88888.00 2007-03-07 10:50:25.900 066 18187.50 87.58 52667.58 88888.00 2007-03-07 10:50:26.400 066 18187.56 87.54 52667.58 88888.00 2007-03-07 10:50:26.900 066 18187.48 87.61 52667.39 88888.00 2007-03-07 10:50:27.400 066 18187.57 87.62 52667.27 88888.00 2007-03-07 10:50:27.900 066 18187.57 87.59 52667.44 88888.00 2007-03-07 10:50:28.400 066 18187.40 87.59 52667.46 88888.00 2007-03-07 10:50:28.900 066 18187.49 87.69 52667.35 88888.00 2007-03-07 10:50:29.400 066 18187.36 87.76 52667.32 88888.00 2007-03-07 10:50:29.900 066 18187.28 87.65 52667.34 88888.00 2007-03-07 10:50:30.400 066 18187.33 87.72 52667.50 88888.00 2007-03-07 10:50:30.900 066 18187.44 87.79 52667.37 88888.00 2007-03-07 10:50:31.400 066 18187.47 87.83 52667.29 88888.00 2007-03-07 10:50:31.900 066 18187.35 87.91 52667.31 88888.00 2007-03-07 10:50:32.400 066 18187.39 87.94 52667.31 88888.00 2007-03-07 10:50:32.900 066 18187.38 87.94 52667.33 88888.00 2007-03-07 10:50:33.400 066 18187.31 87.86 52667.37 88888.00 2007-03-07 10:50:33.900 066 18187.33 87.87 52667.37 88888.00 2007-03-07 10:50:34.400 066 18187.30 88.02 52667.40 88888.00 2007-03-07 10:50:34.900 066 18187.21 88.04 52667.34 88888.00 2007-03-07 10:50:35.400 066 18187.15 88.09 52667.39 88888.00 2007-03-07 10:50:35.900 066 18187.15 88.05 52667.43 88888.00 2007-03-07 10:50:36.400 066 18187.04 88.05 52667.41 88888.00 2007-03-07 10:50:36.900 066 18187.04 88.02 52667.33 88888.00 2007-03-07 10:50:37.400 066 18187.13 88.01 52667.31 88888.00 2007-03-07 10:50:37.900 066 18187.14 88.05 52667.48 88888.00 2007-03-07 10:50:38.400 066 18187.06 88.06 52667.49 88888.00 2007-03-07 10:50:38.900 066 18187.03 87.99 52667.39 88888.00 2007-03-07 10:50:39.400 066 18186.92 88.01 52667.44 88888.00 2007-03-07 10:50:39.900 066 18186.91 88.08 52667.28 88888.00 2007-03-07 10:50:40.400 066 18186.83 88.11 52667.32 88888.00 2007-03-07 10:50:40.900 066 18186.80 88.28 52667.43 88888.00 2007-03-07 10:50:41.400 066 18186.92 88.24 52667.47 88888.00 2007-03-07 10:50:41.900 066 18186.91 88.28 52667.50 88888.00 2007-03-07 10:50:42.400 066 18186.80 88.24 52667.31 88888.00 2007-03-07 10:50:42.900 066 18186.74 88.25 52667.33 88888.00 2007-03-07 10:50:43.400 066 18186.82 88.35 52667.31 88888.00 2007-03-07 10:50:43.900 066 18186.86 88.38 52667.36 88888.00 2007-03-07 10:50:44.400 066 18186.82 88.40 52667.33 88888.00 2007-03-07 10:50:44.900 066 18186.81 88.39 52667.28 88888.00 2007-03-07 10:50:45.400 066 18186.81 88.44 52667.35 88888.00 2007-03-07 10:50:45.900 066 18186.84 88.46 52667.39 88888.00 2007-03-07 10:50:46.400 066 18186.81 88.45 52667.37 88888.00 2007-03-07 10:50:46.900 066 18186.74 88.45 52667.40 88888.00 2007-03-07 10:50:47.400 066 18186.68 88.50 52667.50 88888.00 2007-03-07 10:50:47.900 066 18186.68 88.56 52667.58 88888.00 2007-03-07 10:50:48.400 066 18186.74 88.66 52667.45 88888.00 2007-03-07 10:50:48.900 066 18186.68 88.76 52667.38 88888.00 2007-03-07 10:50:49.400 066 18186.72 88.82 52667.34 88888.00 2007-03-07 10:50:49.900 066 18186.74 88.83 52667.36 88888.00 2007-03-07 10:50:50.400 066 18186.76 88.99 52667.39 88888.00 2007-03-07 10:50:50.900 066 18186.68 89.07 52667.47 88888.00 2007-03-07 10:50:51.400 066 18186.66 89.07 52667.50 88888.00 2007-03-07 10:50:51.900 066 18186.72 89.12 52667.49 88888.00 2007-03-07 10:50:52.400 066 18186.74 89.17 52667.34 88888.00 2007-03-07 10:50:52.900 066 18186.74 89.26 52667.37 88888.00 2007-03-07 10:50:53.400 066 18186.75 89.30 52667.49 88888.00 2007-03-07 10:50:53.900 066 18186.91 89.36 52667.39 88888.00 2007-03-07 10:50:54.400 066 18186.89 89.41 52667.32 88888.00 2007-03-07 10:50:54.900 066 18186.95 89.40 52667.41 88888.00 2007-03-07 10:50:55.400 066 18187.09 89.44 52667.32 88888.00 2007-03-07 10:50:55.900 066 18187.18 89.42 52667.15 88888.00 2007-03-07 10:50:56.400 066 18187.27 89.38 52667.16 88888.00 2007-03-07 10:50:56.900 066 18187.28 89.39 52667.28 88888.00 2007-03-07 10:50:57.400 066 18187.20 89.39 52667.28 88888.00 2007-03-07 10:50:57.900 066 18187.07 89.35 52667.24 88888.00 2007-03-07 10:50:58.400 066 18187.17 89.43 52667.26 88888.00 2007-03-07 10:50:58.900 066 18187.39 89.39 52667.26 88888.00 2007-03-07 10:50:59.400 066 18187.49 89.39 52667.24 88888.00 2007-03-07 10:50:59.900 066 18187.43 89.44 52667.13 88888.00 2007-03-07 10:51:00.400 066 18187.43 89.44 52667.15 88888.00 2007-03-07 10:51:00.900 066 18187.38 89.42 52667.33 88888.00 2007-03-07 10:51:01.400 066 18187.47 89.46 52667.26 88888.00 2007-03-07 10:51:01.900 066 18187.48 89.45 52667.13 88888.00 2007-03-07 10:51:02.400 066 18187.49 89.39 52667.39 88888.00 2007-03-07 10:51:02.900 066 18187.58 89.41 52667.50 88888.00 2007-03-07 10:51:03.400 066 18187.71 89.38 52667.45 88888.00 2007-03-07 10:51:03.900 066 18187.80 89.47 52667.35 88888.00 2007-03-07 10:51:04.400 066 18187.92 89.51 52667.37 88888.00 2007-03-07 10:51:04.900 066 18188.01 89.49 52667.36 88888.00 2007-03-07 10:51:05.400 066 18188.22 89.47 52667.33 88888.00 2007-03-07 10:51:05.900 066 18188.17 89.46 52667.26 88888.00 2007-03-07 10:51:06.400 066 18188.14 89.43 52667.21 88888.00 2007-03-07 10:51:06.900 066 18188.07 89.39 52667.25 88888.00 2007-03-07 10:51:07.400 066 18188.06 89.36 52667.32 88888.00 2007-03-07 10:51:07.900 066 18188.22 89.38 52667.29 88888.00 2007-03-07 10:51:08.400 066 18188.34 89.40 52667.23 88888.00 2007-03-07 10:51:08.900 066 18188.35 89.40 52667.25 88888.00 2007-03-07 10:51:09.400 066 18188.35 89.41 52667.35 88888.00 2007-03-07 10:51:09.900 066 18188.24 89.42 52667.40 88888.00 2007-03-07 10:51:10.400 066 18188.23 89.40 52667.45 88888.00 2007-03-07 10:51:10.900 066 18188.44 89.45 52667.54 88888.00 2007-03-07 10:51:11.400 066 18188.56 89.47 52667.50 88888.00 2007-03-07 10:51:11.900 066 18188.58 89.48 52667.45 88888.00 2007-03-07 10:51:12.400 066 18188.73 89.41 52667.41 88888.00 2007-03-07 10:51:12.900 066 18188.76 89.28 52667.41 88888.00 2007-03-07 10:51:13.400 066 18188.72 89.35 52667.32 88888.00 2007-03-07 10:51:13.900 066 18188.63 89.34 52667.43 88888.00 2007-03-07 10:51:14.400 066 18188.70 89.33 52667.51 88888.00 2007-03-07 10:51:14.900 066 18188.82 89.24 52667.43 88888.00 2007-03-07 10:51:15.400 066 18188.84 89.16 52667.35 88888.00 2007-03-07 10:51:15.900 066 18188.85 89.12 52667.35 88888.00 2007-03-07 10:51:16.400 066 18188.85 89.02 52667.32 88888.00 2007-03-07 10:51:16.900 066 18188.91 89.09 52667.25 88888.00 2007-03-07 10:51:17.400 066 18188.95 89.10 52667.23 88888.00 2007-03-07 10:51:17.900 066 18189.02 89.03 52667.16 88888.00 2007-03-07 10:51:18.400 066 18188.99 88.94 52667.26 88888.00 2007-03-07 10:51:18.900 066 18188.99 88.75 52667.19 88888.00 2007-03-07 10:51:19.400 066 18189.15 88.69 52667.12 88888.00 2007-03-07 10:51:19.900 066 18189.26 88.55 52667.12 88888.00 2007-03-07 10:51:20.400 066 18189.30 88.43 52666.99 88888.00 2007-03-07 10:51:20.900 066 18189.21 88.32 52666.93 88888.00 2007-03-07 10:51:21.400 066 18189.09 88.13 52667.00 88888.00 2007-03-07 10:51:21.900 066 18189.23 87.98 52666.92 88888.00 2007-03-07 10:51:22.400 066 18189.25 87.92 52666.82 88888.00 2007-03-07 10:51:22.900 066 18189.37 87.78 52666.82 88888.00 2007-03-07 10:51:23.400 066 18189.55 87.74 52666.96 88888.00 2007-03-07 10:51:23.900 066 18189.61 87.70 52667.14 88888.00 2007-03-07 10:51:24.400 066 18189.56 87.63 52667.13 88888.00 2007-03-07 10:51:24.900 066 18189.59 87.50 52667.09 88888.00 2007-03-07 10:51:25.400 066 18189.58 87.47 52667.13 88888.00 2007-03-07 10:51:25.900 066 18189.54 87.45 52667.19 88888.00 2007-03-07 10:51:26.400 066 18189.42 87.36 52667.25 88888.00 2007-03-07 10:51:26.900 066 18189.45 87.28 52667.24 88888.00 2007-03-07 10:51:27.400 066 18189.42 87.18 52667.37 88888.00 2007-03-07 10:51:27.900 066 18189.41 87.15 52667.41 88888.00 2007-03-07 10:51:28.400 066 18189.43 87.16 52667.37 88888.00 2007-03-07 10:51:28.900 066 18189.54 87.19 52667.52 88888.00 2007-03-07 10:51:29.400 066 18189.59 87.21 52667.59 88888.00 2007-03-07 10:51:29.900 066 18189.55 87.20 52667.40 88888.00 2007-03-07 10:51:30.400 066 18189.56 87.16 52667.32 88888.00 2007-03-07 10:51:30.900 066 18189.52 87.14 52667.28 88888.00 2007-03-07 10:51:31.400 066 18189.54 87.12 52667.36 88888.00 2007-03-07 10:51:31.900 066 18189.49 87.13 52667.48 88888.00 2007-03-07 10:51:32.400 066 18189.41 87.12 52667.68 88888.00 2007-03-07 10:51:32.900 066 18189.33 87.15 52667.78 88888.00 2007-03-07 10:51:33.400 066 18189.25 87.07 52667.70 88888.00 2007-03-07 10:51:33.900 066 18189.24 87.10 52667.85 88888.00 2007-03-07 10:51:34.400 066 18189.26 87.05 52668.03 88888.00 2007-03-07 10:51:34.900 066 18189.30 87.00 52667.97 88888.00 2007-03-07 10:51:35.400 066 18189.11 87.01 52667.99 88888.00 2007-03-07 10:51:35.900 066 18188.98 87.00 52667.94 88888.00 2007-03-07 10:51:36.400 066 18188.92 87.02 52667.95 88888.00 2007-03-07 10:51:36.900 066 18188.93 87.05 52668.02 88888.00 2007-03-07 10:51:37.400 066 18188.91 87.06 52667.99 88888.00 2007-03-07 10:51:37.900 066 18188.83 86.99 52667.92 88888.00 2007-03-07 10:51:38.400 066 18188.89 87.01 52667.89 88888.00 2007-03-07 10:51:38.900 066 18188.76 86.98 52667.97 88888.00 2007-03-07 10:51:39.400 066 18188.65 86.95 52668.13 88888.00 2007-03-07 10:51:39.900 066 18188.61 86.94 52668.08 88888.00 2007-03-07 10:51:40.400 066 18188.60 86.91 52668.05 88888.00 2007-03-07 10:51:40.900 066 18188.77 86.90 52667.97 88888.00 2007-03-07 10:51:41.400 066 18188.76 86.95 52668.06 88888.00 2007-03-07 10:51:41.900 066 18188.60 86.96 52667.92 88888.00 2007-03-07 10:51:42.400 066 18188.52 86.92 52667.92 88888.00 2007-03-07 10:51:42.900 066 18188.44 86.85 52667.97 88888.00 2007-03-07 10:51:43.400 066 18188.36 86.85 52667.98 88888.00 2007-03-07 10:51:43.900 066 18188.46 86.84 52667.97 88888.00 2007-03-07 10:51:44.400 066 18188.44 86.91 52667.94 88888.00 2007-03-07 10:51:44.900 066 18188.45 86.97 52668.03 88888.00 2007-03-07 10:51:45.400 066 18188.40 86.82 52667.97 88888.00 2007-03-07 10:51:45.900 066 18188.33 86.72 52667.93 88888.00 2007-03-07 10:51:46.400 066 18188.41 86.65 52667.94 88888.00 2007-03-07 10:51:46.900 066 18188.41 86.56 52667.95 88888.00 2007-03-07 10:51:47.400 066 18188.34 86.58 52667.82 88888.00 2007-03-07 10:51:47.900 066 18188.30 86.64 52667.72 88888.00 2007-03-07 10:51:48.400 066 18188.49 86.58 52667.73 88888.00 2007-03-07 10:51:48.900 066 18188.55 86.61 52667.77 88888.00 2007-03-07 10:51:49.400 066 18188.54 86.51 52667.69 88888.00 2007-03-07 10:51:49.900 066 18188.49 86.47 52667.67 88888.00 2007-03-07 10:51:50.400 066 18188.47 86.50 52667.77 88888.00 2007-03-07 10:51:50.900 066 18188.52 86.52 52667.75 88888.00 2007-03-07 10:51:51.400 066 18188.45 86.56 52667.73 88888.00 2007-03-07 10:51:51.900 066 18188.35 86.52 52667.77 88888.00 2007-03-07 10:51:52.400 066 18188.32 86.43 52667.86 88888.00 2007-03-07 10:51:52.900 066 18188.29 86.37 52667.87 88888.00 2007-03-07 10:51:53.400 066 18188.29 86.38 52667.85 88888.00 2007-03-07 10:51:53.900 066 18188.45 86.35 52667.85 88888.00 2007-03-07 10:51:54.400 066 18188.44 86.35 52667.73 88888.00 2007-03-07 10:51:54.900 066 18188.40 86.44 52667.69 88888.00 2007-03-07 10:51:55.400 066 18188.30 86.47 52667.72 88888.00 2007-03-07 10:51:55.900 066 18188.24 86.53 52667.77 88888.00 2007-03-07 10:51:56.400 066 18188.14 86.52 52667.77 88888.00 2007-03-07 10:51:56.900 066 18188.11 86.51 52667.63 88888.00 2007-03-07 10:51:57.400 066 18188.23 86.44 52667.68 88888.00 2007-03-07 10:51:57.900 066 18188.08 86.49 52667.75 88888.00 2007-03-07 10:51:58.400 066 18187.95 86.53 52667.77 88888.00 2007-03-07 10:51:58.900 066 18188.18 86.42 52667.62 88888.00 2007-03-07 10:51:59.400 066 18188.37 86.35 52667.52 88888.00 2007-03-07 10:51:59.900 066 18188.37 86.31 52667.51 88888.00 2007-03-07 10:52:00.400 066 18188.50 86.18 52667.40 88888.00 2007-03-07 10:52:00.900 066 18188.45 86.10 52667.39 88888.00 2007-03-07 10:52:01.400 066 18188.51 86.01 52667.44 88888.00 2007-03-07 10:52:01.900 066 18188.47 85.99 52667.43 88888.00 2007-03-07 10:52:02.400 066 18188.48 86.04 52667.32 88888.00 2007-03-07 10:52:02.900 066 18188.29 86.05 52667.27 88888.00 2007-03-07 10:52:03.400 066 18188.28 86.09 52667.32 88888.00 2007-03-07 10:52:03.900 066 18188.28 85.98 52667.33 88888.00 2007-03-07 10:52:04.400 066 18188.35 85.89 52667.38 88888.00 2007-03-07 10:52:04.900 066 18188.35 85.97 52667.48 88888.00 2007-03-07 10:52:05.400 066 18188.34 86.01 52667.54 88888.00 2007-03-07 10:52:05.900 066 18188.32 85.95 52667.50 88888.00 2007-03-07 10:52:06.400 066 18188.45 85.90 52667.54 88888.00 2007-03-07 10:52:06.900 066 18188.39 85.92 52667.58 88888.00 2007-03-07 10:52:07.400 066 18188.36 85.88 52667.55 88888.00 2007-03-07 10:52:07.900 066 18188.47 85.96 52667.61 88888.00 2007-03-07 10:52:08.400 066 18188.51 86.01 52667.51 88888.00 2007-03-07 10:52:08.900 066 18188.58 85.97 52667.55 88888.00 2007-03-07 10:52:09.400 066 18188.52 85.99 52667.41 88888.00 2007-03-07 10:52:09.900 066 18188.68 85.99 52667.31 88888.00 2007-03-07 10:52:10.400 066 18188.49 85.99 52667.44 88888.00 2007-03-07 10:52:10.900 066 18188.46 85.99 52667.45 88888.00 2007-03-07 10:52:11.400 066 18188.46 85.97 52667.36 88888.00 2007-03-07 10:52:11.900 066 18188.25 85.97 52667.25 88888.00 2007-03-07 10:52:12.400 066 18188.28 85.98 52667.26 88888.00 2007-03-07 10:52:12.900 066 18188.33 85.98 52667.36 88888.00 2007-03-07 10:52:13.400 066 18188.39 86.04 52667.33 88888.00 2007-03-07 10:52:13.900 066 18188.36 85.94 52667.24 88888.00 2007-03-07 10:52:14.400 066 18188.41 85.96 52667.23 88888.00 2007-03-07 10:52:14.900 066 18188.44 85.97 52667.21 88888.00 2007-03-07 10:52:15.400 066 18188.37 85.92 52667.33 88888.00 2007-03-07 10:52:15.900 066 18188.37 85.91 52667.29 88888.00 2007-03-07 10:52:16.400 066 18188.44 85.95 52667.39 88888.00 2007-03-07 10:52:16.900 066 18188.39 85.89 52667.33 88888.00 2007-03-07 10:52:17.400 066 18188.35 85.82 52667.23 88888.00 2007-03-07 10:52:17.900 066 18188.33 85.83 52667.16 88888.00 2007-03-07 10:52:18.400 066 18188.34 85.88 52667.12 88888.00 2007-03-07 10:52:18.900 066 18188.45 85.94 52667.10 88888.00 2007-03-07 10:52:19.400 066 18188.45 85.92 52667.02 88888.00 2007-03-07 10:52:19.900 066 18188.48 85.87 52667.02 88888.00 2007-03-07 10:52:20.400 066 18188.49 85.82 52666.96 88888.00 2007-03-07 10:52:20.900 066 18188.47 85.74 52666.92 88888.00 2007-03-07 10:52:21.400 066 18188.62 85.66 52666.96 88888.00 2007-03-07 10:52:21.900 066 18188.68 85.66 52667.11 88888.00 2007-03-07 10:52:22.400 066 18188.54 85.63 52667.24 88888.00 2007-03-07 10:52:22.900 066 18188.59 85.66 52667.25 88888.00 2007-03-07 10:52:23.400 066 18188.59 85.73 52667.34 88888.00 2007-03-07 10:52:23.900 066 18188.78 85.66 52667.43 88888.00 2007-03-07 10:52:24.400 066 18188.76 85.59 52667.32 88888.00 2007-03-07 10:52:24.900 066 18188.70 85.66 52667.33 88888.00 2007-03-07 10:52:25.400 066 18188.62 85.69 52667.33 88888.00 2007-03-07 10:52:25.900 066 18188.61 85.71 52667.27 88888.00 2007-03-07 10:52:26.400 066 18188.68 85.71 52667.25 88888.00 2007-03-07 10:52:26.900 066 18188.83 85.69 52667.17 88888.00 2007-03-07 10:52:27.400 066 18188.78 85.63 52667.12 88888.00 2007-03-07 10:52:27.900 066 18188.83 85.64 52667.14 88888.00 2007-03-07 10:52:28.400 066 18188.91 85.68 52667.32 88888.00 2007-03-07 10:52:28.900 066 18188.87 85.75 52667.37 88888.00 2007-03-07 10:52:29.400 066 18188.70 85.73 52667.50 88888.00 2007-03-07 10:52:29.900 066 18188.71 85.75 52667.50 88888.00 2007-03-07 10:52:30.400 066 18188.84 85.79 52667.54 88888.00 2007-03-07 10:52:30.900 066 18188.70 85.74 52667.63 88888.00 2007-03-07 10:52:31.400 066 18188.61 85.74 52667.64 88888.00 2007-03-07 10:52:31.900 066 18188.60 85.80 52667.64 88888.00 2007-03-07 10:52:32.400 066 18188.66 85.88 52667.59 88888.00 2007-03-07 10:52:32.900 066 18188.63 85.98 52667.58 88888.00 2007-03-07 10:52:33.400 066 18188.66 85.99 52667.64 88888.00 2007-03-07 10:52:33.900 066 18188.63 86.01 52667.64 88888.00 2007-03-07 10:52:34.400 066 18188.67 86.08 52667.70 88888.00 2007-03-07 10:52:34.900 066 18188.77 86.07 52667.66 88888.00 2007-03-07 10:52:35.400 066 18188.68 86.08 52667.55 88888.00 2007-03-07 10:52:35.900 066 18188.67 86.09 52667.52 88888.00 2007-03-07 10:52:36.400 066 18188.74 86.07 52667.52 88888.00 2007-03-07 10:52:36.900 066 18188.78 86.07 52667.55 88888.00 2007-03-07 10:52:37.400 066 18188.70 86.01 52667.56 88888.00 2007-03-07 10:52:37.900 066 18188.73 86.02 52667.56 88888.00 2007-03-07 10:52:38.400 066 18188.82 86.02 52667.51 88888.00 2007-03-07 10:52:38.900 066 18188.78 86.00 52667.49 88888.00 2007-03-07 10:52:39.400 066 18188.83 85.98 52667.51 88888.00 2007-03-07 10:52:39.900 066 18188.92 85.92 52667.55 88888.00 2007-03-07 10:52:40.400 066 18188.85 85.87 52667.58 88888.00 2007-03-07 10:52:40.900 066 18188.83 85.79 52667.64 88888.00 2007-03-07 10:52:41.400 066 18188.93 85.71 52667.59 88888.00 2007-03-07 10:52:41.900 066 18189.03 85.62 52667.49 88888.00 2007-03-07 10:52:42.400 066 18188.94 85.63 52667.43 88888.00 2007-03-07 10:52:42.900 066 18188.89 85.67 52667.36 88888.00 2007-03-07 10:52:43.400 066 18188.82 85.64 52667.40 88888.00 2007-03-07 10:52:43.900 066 18188.79 85.63 52667.39 88888.00 2007-03-07 10:52:44.400 066 18188.85 85.51 52667.35 88888.00 2007-03-07 10:52:44.900 066 18188.94 85.49 52667.29 88888.00 2007-03-07 10:52:45.400 066 18188.89 85.45 52667.26 88888.00 2007-03-07 10:52:45.900 066 18188.92 85.46 52667.21 88888.00 2007-03-07 10:52:46.400 066 18189.04 85.34 52667.29 88888.00 2007-03-07 10:52:46.900 066 18189.19 85.32 52667.21 88888.00 2007-03-07 10:52:47.400 066 18189.20 85.28 52667.27 88888.00 2007-03-07 10:52:47.900 066 18189.19 85.19 52667.23 88888.00 2007-03-07 10:52:48.400 066 18189.10 85.10 52667.19 88888.00 2007-03-07 10:52:48.900 066 18189.03 84.90 52667.11 88888.00 2007-03-07 10:52:49.400 066 18189.00 84.86 52667.05 88888.00 2007-03-07 10:52:49.900 066 18189.08 84.80 52666.92 88888.00 2007-03-07 10:52:50.400 066 18189.19 84.72 52666.94 88888.00 2007-03-07 10:52:50.900 066 18189.25 84.69 52667.03 88888.00 2007-03-07 10:52:51.400 066 18189.14 84.65 52667.03 88888.00 2007-03-07 10:52:51.900 066 18189.05 84.66 52667.03 88888.00 2007-03-07 10:52:52.400 066 18189.14 84.62 52666.99 88888.00 2007-03-07 10:52:52.900 066 18189.12 84.57 52667.04 88888.00 2007-03-07 10:52:53.400 066 18189.13 84.65 52666.99 88888.00 2007-03-07 10:52:53.900 066 18189.21 84.58 52666.96 88888.00 2007-03-07 10:52:54.400 066 18189.31 84.40 52666.92 88888.00 2007-03-07 10:52:54.900 066 18189.34 84.31 52666.80 88888.00 2007-03-07 10:52:55.400 066 18189.37 84.17 52666.81 88888.00 2007-03-07 10:52:55.900 066 18189.43 84.13 52666.83 88888.00 2007-03-07 10:52:56.400 066 18189.42 84.22 52666.87 88888.00 2007-03-07 10:52:56.900 066 18189.41 84.21 52666.89 88888.00 2007-03-07 10:52:57.400 066 18189.44 84.20 52666.90 88888.00 2007-03-07 10:52:57.900 066 18189.34 84.21 52666.82 88888.00 2007-03-07 10:52:58.400 066 18189.36 84.17 52666.90 88888.00 2007-03-07 10:52:58.900 066 18189.52 84.06 52666.89 88888.00 2007-03-07 10:52:59.400 066 18189.61 84.01 52666.96 88888.00 2007-03-07 10:52:59.900 066 18189.66 83.98 52667.02 88888.00 2007-03-07 10:53:00.400 066 18189.59 84.03 52667.03 88888.00 2007-03-07 10:53:00.900 066 18189.50 84.05 52666.98 88888.00 2007-03-07 10:53:01.400 066 18189.53 84.05 52666.93 88888.00 2007-03-07 10:53:01.900 066 18189.49 83.97 52666.87 88888.00 2007-03-07 10:53:02.400 066 18189.44 84.06 52666.96 88888.00 2007-03-07 10:53:02.900 066 18189.49 84.08 52667.10 88888.00 2007-03-07 10:53:03.400 066 18189.48 83.87 52667.16 88888.00 2007-03-07 10:53:03.900 066 18189.41 83.82 52667.20 88888.00 2007-03-07 10:53:04.400 066 18189.26 83.91 52667.15 88888.00 2007-03-07 10:53:04.900 066 18189.28 83.94 52667.31 88888.00 2007-03-07 10:53:05.400 066 18189.39 83.87 52667.34 88888.00 2007-03-07 10:53:05.900 066 18189.45 83.81 52667.24 88888.00 2007-03-07 10:53:06.400 066 18189.41 83.83 52667.27 88888.00 2007-03-07 10:53:06.900 066 18189.38 83.78 52667.34 88888.00 2007-03-07 10:53:07.400 066 18189.38 83.70 52667.21 88888.00 2007-03-07 10:53:07.900 066 18189.30 83.66 52667.26 88888.00 2007-03-07 10:53:08.400 066 18189.09 83.56 52667.41 88888.00 2007-03-07 10:53:08.900 066 18188.93 83.58 52667.35 88888.00 2007-03-07 10:53:09.400 066 18188.89 83.55 52667.35 88888.00 2007-03-07 10:53:09.900 066 18188.89 83.52 52667.40 88888.00 2007-03-07 10:53:10.400 066 18188.90 83.52 52667.32 88888.00 2007-03-07 10:53:10.900 066 18188.94 83.42 52667.32 88888.00 2007-03-07 10:53:11.400 066 18188.89 83.32 52667.33 88888.00 2007-03-07 10:53:11.900 066 18188.89 83.28 52667.25 88888.00 2007-03-07 10:53:12.400 066 18188.88 83.21 52667.21 88888.00 2007-03-07 10:53:12.900 066 18188.85 83.18 52667.17 88888.00 2007-03-07 10:53:13.400 066 18188.80 83.09 52667.14 88888.00 2007-03-07 10:53:13.900 066 18188.87 83.03 52667.10 88888.00 2007-03-07 10:53:14.400 066 18188.88 83.00 52666.91 88888.00 2007-03-07 10:53:14.900 066 18188.93 82.87 52666.79 88888.00 2007-03-07 10:53:15.400 066 18188.83 82.79 52666.89 88888.00 2007-03-07 10:53:15.900 066 18188.80 82.69 52666.86 88888.00 2007-03-07 10:53:16.400 066 18188.82 82.62 52666.83 88888.00 2007-03-07 10:53:16.900 066 18188.84 82.46 52666.87 88888.00 2007-03-07 10:53:17.400 066 18188.68 82.31 52666.81 88888.00 2007-03-07 10:53:17.900 066 18188.71 82.19 52666.73 88888.00 2007-03-07 10:53:18.400 066 18188.67 82.10 52666.67 88888.00 2007-03-07 10:53:18.900 066 18188.68 82.08 52666.68 88888.00 2007-03-07 10:53:19.400 066 18188.73 82.13 52666.69 88888.00 2007-03-07 10:53:19.900 066 18188.74 82.08 52666.69 88888.00 2007-03-07 10:53:20.400 066 18188.48 81.95 52666.62 88888.00 2007-03-07 10:53:20.900 066 18188.33 81.92 52666.57 88888.00 2007-03-07 10:53:21.400 066 18188.37 81.86 52666.47 88888.00 2007-03-07 10:53:21.900 066 18188.41 81.82 52666.46 88888.00 2007-03-07 10:53:22.400 066 18188.33 81.82 52666.64 88888.00 2007-03-07 10:53:22.900 066 18188.24 81.80 52666.65 88888.00 2007-03-07 10:53:23.400 066 18188.26 81.78 52666.70 88888.00 2007-03-07 10:53:23.900 066 18188.28 81.77 52666.71 88888.00 2007-03-07 10:53:24.400 066 18188.34 81.76 52666.59 88888.00 2007-03-07 10:53:24.900 066 18188.26 81.76 52666.59 88888.00 2007-03-07 10:53:25.400 066 18188.22 81.76 52666.64 88888.00 2007-03-07 10:53:25.900 066 18188.17 81.76 52666.65 88888.00 2007-03-07 10:53:26.400 066 18188.12 81.75 52666.69 88888.00 2007-03-07 10:53:26.900 066 18188.12 81.83 52666.71 88888.00 2007-03-07 10:53:27.400 066 18188.09 81.90 52666.73 88888.00 2007-03-07 10:53:27.900 066 18188.07 81.84 52666.68 88888.00 2007-03-07 10:53:28.400 066 18188.09 81.85 52666.59 88888.00 2007-03-07 10:53:28.900 066 18188.16 81.95 52666.64 88888.00 2007-03-07 10:53:29.400 066 18188.03 81.89 52666.70 88888.00 2007-03-07 10:53:29.900 066 18187.98 81.82 52666.81 88888.00 2007-03-07 10:53:30.400 066 18188.06 81.82 52666.80 88888.00 2007-03-07 10:53:30.900 066 18188.24 81.89 52666.76 88888.00 2007-03-07 10:53:31.400 066 18188.32 81.89 52666.77 88888.00 2007-03-07 10:53:31.900 066 18188.37 81.94 52666.75 88888.00 2007-03-07 10:53:32.400 066 18188.25 81.91 52666.69 88888.00 2007-03-07 10:53:32.900 066 18188.09 81.82 52666.66 88888.00 2007-03-07 10:53:33.400 066 18188.07 81.83 52666.56 88888.00 2007-03-07 10:53:33.900 066 18188.18 81.72 52666.62 88888.00 2007-03-07 10:53:34.400 066 18188.04 81.72 52666.55 88888.00 2007-03-07 10:53:34.900 066 18187.92 81.78 52666.48 88888.00 2007-03-07 10:53:35.400 066 18187.97 81.69 52666.43 88888.00 2007-03-07 10:53:35.900 066 18188.09 81.65 52666.42 88888.00 2007-03-07 10:53:36.400 066 18188.17 81.59 52666.40 88888.00 2007-03-07 10:53:36.900 066 18188.08 81.53 52666.48 88888.00 2007-03-07 10:53:37.400 066 18188.08 81.43 52666.53 88888.00 2007-03-07 10:53:37.900 066 18188.17 81.41 52666.56 88888.00 2007-03-07 10:53:38.400 066 18188.11 81.34 52666.52 88888.00 2007-03-07 10:53:38.900 066 18188.13 81.32 52666.52 88888.00 2007-03-07 10:53:39.400 066 18188.13 81.28 52666.36 88888.00 2007-03-07 10:53:39.900 066 18188.06 81.15 52666.33 88888.00 2007-03-07 10:53:40.400 066 18188.19 81.09 52666.29 88888.00 2007-03-07 10:53:40.900 066 18188.20 81.06 52666.20 88888.00 2007-03-07 10:53:41.400 066 18188.16 80.95 52666.22 88888.00 2007-03-07 10:53:41.900 066 18188.08 80.84 52666.13 88888.00 2007-03-07 10:53:42.400 066 18188.07 80.82 52666.07 88888.00 2007-03-07 10:53:42.900 066 18188.03 80.78 52666.01 88888.00 2007-03-07 10:53:43.400 066 18188.00 80.71 52665.84 88888.00 2007-03-07 10:53:43.900 066 18188.03 80.66 52665.84 88888.00 2007-03-07 10:53:44.400 066 18187.95 80.58 52665.83 88888.00 2007-03-07 10:53:44.900 066 18187.93 80.51 52665.75 88888.00 2007-03-07 10:53:45.400 066 18187.87 80.45 52665.62 88888.00 2007-03-07 10:53:45.900 066 18187.97 80.36 52665.67 88888.00 2007-03-07 10:53:46.400 066 18188.01 80.30 52665.70 88888.00 2007-03-07 10:53:46.900 066 18188.24 80.23 52665.71 88888.00 2007-03-07 10:53:47.400 066 18188.24 80.18 52665.80 88888.00 2007-03-07 10:53:47.900 066 18188.24 80.15 52665.85 88888.00 2007-03-07 10:53:48.400 066 18188.17 80.14 52665.76 88888.00 2007-03-07 10:53:48.900 066 18188.14 80.03 52665.78 88888.00 2007-03-07 10:53:49.400 066 18188.14 79.91 52665.77 88888.00 2007-03-07 10:53:49.900 066 18188.13 79.88 52665.83 88888.00 2007-03-07 10:53:50.400 066 18188.09 79.87 52665.85 88888.00 2007-03-07 10:53:50.900 066 18188.24 79.87 52665.87 88888.00 2007-03-07 10:53:51.400 066 18188.33 79.87 52665.87 88888.00 2007-03-07 10:53:51.900 066 18188.28 79.85 52665.94 88888.00 2007-03-07 10:53:52.400 066 18188.36 79.86 52665.88 88888.00 2007-03-07 10:53:52.900 066 18188.36 79.88 52665.84 88888.00 2007-03-07 10:53:53.400 066 18188.37 79.88 52665.85 88888.00 2007-03-07 10:53:53.900 066 18188.37 79.95 52665.89 88888.00 2007-03-07 10:53:54.400 066 18188.40 80.00 52665.94 88888.00 2007-03-07 10:53:54.900 066 18188.57 79.96 52665.89 88888.00 2007-03-07 10:53:55.400 066 18188.60 80.00 52665.95 88888.00 2007-03-07 10:53:55.900 066 18188.50 80.06 52665.90 88888.00 2007-03-07 10:53:56.400 066 18188.48 80.15 52665.95 88888.00 2007-03-07 10:53:56.900 066 18188.58 80.15 52665.98 88888.00 2007-03-07 10:53:57.400 066 18188.49 80.15 52666.11 88888.00 2007-03-07 10:53:57.900 066 18188.41 80.10 52666.17 88888.00 2007-03-07 10:53:58.400 066 18188.38 80.13 52666.16 88888.00 2007-03-07 10:53:58.900 066 18188.40 80.11 52666.21 88888.00 2007-03-07 10:53:59.400 066 18188.48 80.21 52666.25 88888.00 2007-03-07 10:53:59.900 066 18188.46 80.22 52666.31 88888.00 2007-03-07 10:54:00.400 066 18188.41 80.30 52666.31 88888.00 2007-03-07 10:54:00.900 066 18188.25 80.35 52666.20 88888.00 2007-03-07 10:54:01.400 066 18188.37 80.35 52666.20 88888.00 2007-03-07 10:54:01.900 066 18188.32 80.31 52666.19 88888.00 2007-03-07 10:54:02.400 066 18188.16 80.32 52666.28 88888.00 2007-03-07 10:54:02.900 066 18188.24 80.26 52666.31 88888.00 2007-03-07 10:54:03.400 066 18188.19 80.20 52666.21 88888.00 2007-03-07 10:54:03.900 066 18188.07 80.16 52666.27 88888.00 2007-03-07 10:54:04.400 066 18188.20 80.14 52666.30 88888.00 2007-03-07 10:54:04.900 066 18188.17 80.09 52666.32 88888.00 2007-03-07 10:54:05.400 066 18188.05 80.00 52666.36 88888.00 2007-03-07 10:54:05.900 066 18188.08 79.96 52666.31 88888.00 2007-03-07 10:54:06.400 066 18188.17 79.90 52666.21 88888.00 2007-03-07 10:54:06.900 066 18188.07 79.81 52665.98 88888.00 2007-03-07 10:54:07.400 066 18187.98 79.71 52665.82 88888.00 2007-03-07 10:54:07.900 066 18187.91 79.63 52665.74 88888.00 2007-03-07 10:54:08.400 066 18187.97 79.49 52665.89 88888.00 2007-03-07 10:54:08.900 066 18188.02 79.48 52665.90 88888.00 2007-03-07 10:54:09.400 066 18188.00 79.47 52665.87 88888.00 2007-03-07 10:54:09.900 066 18188.11 79.42 52665.88 88888.00 2007-03-07 10:54:10.400 066 18188.14 79.36 52665.89 88888.00 2007-03-07 10:54:10.900 066 18188.11 79.28 52665.85 88888.00 2007-03-07 10:54:11.400 066 18188.12 79.16 52665.77 88888.00 2007-03-07 10:54:11.900 066 18188.06 79.10 52665.69 88888.00 2007-03-07 10:54:12.400 066 18188.04 79.07 52665.61 88888.00 2007-03-07 10:54:12.900 066 18188.07 79.04 52665.67 88888.00 2007-03-07 10:54:13.400 066 18188.11 78.99 52665.70 88888.00 2007-03-07 10:54:13.900 066 18188.01 78.95 52665.65 88888.00 2007-03-07 10:54:14.400 066 18188.03 78.82 52665.54 88888.00 2007-03-07 10:54:14.900 066 18188.09 78.74 52665.48 88888.00 2007-03-07 10:54:15.400 066 18188.11 78.65 52665.58 88888.00 2007-03-07 10:54:15.900 066 18188.24 78.72 52665.62 88888.00 2007-03-07 10:54:16.400 066 18188.38 78.72 52665.60 88888.00 2007-03-07 10:54:16.900 066 18188.35 78.72 52665.58 88888.00 2007-03-07 10:54:17.400 066 18188.33 78.74 52665.62 88888.00 2007-03-07 10:54:17.900 066 18188.47 78.71 52665.69 88888.00 2007-03-07 10:54:18.400 066 18188.45 78.66 52665.70 88888.00 2007-03-07 10:54:18.900 066 18188.44 78.66 52665.77 88888.00 2007-03-07 10:54:19.400 066 18188.39 78.69 52665.71 88888.00 2007-03-07 10:54:19.900 066 18188.33 78.62 52665.63 88888.00 2007-03-07 10:54:20.400 066 18188.40 78.61 52665.57 88888.00 2007-03-07 10:54:20.900 066 18188.50 78.56 52665.63 88888.00 2007-03-07 10:54:21.400 066 18188.43 78.58 52665.74 88888.00 2007-03-07 10:54:21.900 066 18188.41 78.57 52665.81 88888.00 2007-03-07 10:54:22.400 066 18188.43 78.54 52665.84 88888.00 2007-03-07 10:54:22.900 066 18188.43 78.49 52665.87 88888.00 2007-03-07 10:54:23.400 066 18188.50 78.57 52665.84 88888.00 2007-03-07 10:54:23.900 066 18188.57 78.55 52665.81 88888.00 2007-03-07 10:54:24.400 066 18188.39 78.45 52665.76 88888.00 2007-03-07 10:54:24.900 066 18188.39 78.36 52665.81 88888.00 2007-03-07 10:54:25.400 066 18188.52 78.29 52665.83 88888.00 2007-03-07 10:54:25.900 066 18188.61 78.16 52665.87 88888.00 2007-03-07 10:54:26.400 066 18188.46 78.04 52665.77 88888.00 2007-03-07 10:54:26.900 066 18188.38 77.97 52665.88 88888.00 2007-03-07 10:54:27.400 066 18188.24 77.83 52665.80 88888.00 2007-03-07 10:54:27.900 066 18188.11 77.81 52665.64 88888.00 2007-03-07 10:54:28.400 066 18187.95 77.71 52665.54 88888.00 2007-03-07 10:54:28.900 066 18187.94 77.62 52665.57 88888.00 2007-03-07 10:54:29.400 066 18187.97 77.54 52665.72 88888.00 2007-03-07 10:54:29.900 066 18188.01 77.47 52665.72 88888.00 2007-03-07 10:54:30.400 066 18188.01 77.35 52665.69 88888.00 2007-03-07 10:54:30.900 066 18188.01 77.21 52665.61 88888.00 2007-03-07 10:54:31.400 066 18188.01 77.14 52665.59 88888.00 2007-03-07 10:54:31.900 066 18188.09 77.05 52665.57 88888.00 2007-03-07 10:54:32.400 066 18188.25 76.94 52665.41 88888.00 2007-03-07 10:54:32.900 066 18188.02 76.86 52665.41 88888.00 2007-03-07 10:54:33.400 066 18187.93 76.75 52665.40 88888.00 2007-03-07 10:54:33.900 066 18188.12 76.63 52665.35 88888.00 2007-03-07 10:54:34.400 066 18188.00 76.53 52665.46 88888.00 2007-03-07 10:54:34.900 066 18187.91 76.50 52665.43 88888.00 2007-03-07 10:54:35.400 066 18187.87 76.36 52665.50 88888.00 2007-03-07 10:54:35.900 066 18188.02 76.31 52665.45 88888.00 2007-03-07 10:54:36.400 066 18187.83 76.17 52665.34 88888.00 2007-03-07 10:54:36.900 066 18187.76 76.10 52665.31 88888.00 2007-03-07 10:54:37.400 066 18187.79 76.02 52665.42 88888.00 2007-03-07 10:54:37.900 066 18187.84 76.06 52665.39 88888.00 2007-03-07 10:54:38.400 066 18187.92 76.04 52665.40 88888.00 2007-03-07 10:54:38.900 066 18187.80 76.02 52665.41 88888.00 2007-03-07 10:54:39.400 066 18187.69 75.85 52665.35 88888.00 2007-03-07 10:54:39.900 066 18187.74 75.78 52665.37 88888.00 2007-03-07 10:54:40.400 066 18187.63 75.77 52665.31 88888.00 2007-03-07 10:54:40.900 066 18187.58 75.77 52665.31 88888.00 2007-03-07 10:54:41.400 066 18187.57 75.77 52665.26 88888.00 2007-03-07 10:54:41.900 066 18187.69 75.72 52665.39 88888.00 2007-03-07 10:54:42.400 066 18187.62 75.71 52665.46 88888.00 2007-03-07 10:54:42.900 066 18187.59 75.67 52665.51 88888.00 2007-03-07 10:54:43.400 066 18187.62 75.69 52665.55 88888.00 2007-03-07 10:54:43.900 066 18187.59 75.65 52665.53 88888.00 2007-03-07 10:54:44.400 066 18187.53 75.64 52665.55 88888.00 2007-03-07 10:54:44.900 066 18187.48 75.68 52665.50 88888.00 2007-03-07 10:54:45.400 066 18187.47 75.72 52665.50 88888.00 2007-03-07 10:54:45.900 066 18187.36 75.71 52665.42 88888.00 2007-03-07 10:54:46.400 066 18187.36 75.71 52665.53 88888.00 2007-03-07 10:54:46.900 066 18187.42 75.73 52665.55 88888.00 2007-03-07 10:54:47.400 066 18187.30 75.74 52665.59 88888.00 2007-03-07 10:54:47.900 066 18187.18 75.80 52665.62 88888.00 2007-03-07 10:54:48.400 066 18187.06 75.81 52665.64 88888.00 2007-03-07 10:54:48.900 066 18187.13 75.87 52665.69 88888.00 2007-03-07 10:54:49.400 066 18187.11 75.89 52665.84 88888.00 2007-03-07 10:54:49.900 066 18187.05 75.85 52665.92 88888.00 2007-03-07 10:54:50.400 066 18186.91 75.94 52665.85 88888.00 2007-03-07 10:54:50.900 066 18186.81 76.04 52665.87 88888.00 2007-03-07 10:54:51.400 066 18186.75 76.12 52665.87 88888.00 2007-03-07 10:54:51.900 066 18186.81 76.16 52665.81 88888.00 2007-03-07 10:54:52.400 066 18186.82 76.11 52665.77 88888.00 2007-03-07 10:54:52.900 066 18186.74 76.06 52665.94 88888.00 2007-03-07 10:54:53.400 066 18186.78 76.07 52665.99 88888.00 2007-03-07 10:54:53.900 066 18186.75 76.11 52665.93 88888.00 2007-03-07 10:54:54.400 066 18186.70 76.12 52665.88 88888.00 2007-03-07 10:54:54.900 066 18186.68 76.18 52665.98 88888.00 2007-03-07 10:54:55.400 066 18186.62 76.11 52665.92 88888.00 2007-03-07 10:54:55.900 066 18186.51 76.12 52665.93 88888.00 2007-03-07 10:54:56.400 066 18186.53 76.03 52665.93 88888.00 2007-03-07 10:54:56.900 066 18186.43 75.82 52665.98 88888.00 2007-03-07 10:54:57.400 066 18186.21 75.80 52665.98 88888.00 2007-03-07 10:54:57.900 066 18186.22 75.89 52665.95 88888.00 2007-03-07 10:54:58.400 066 18186.21 75.96 52665.94 88888.00 2007-03-07 10:54:58.900 066 18186.12 75.91 52665.96 88888.00 2007-03-07 10:54:59.400 066 18186.15 75.83 52665.88 88888.00 2007-03-07 10:54:59.900 066 18186.26 75.75 52665.72 88888.00 2007-03-07 10:55:00.400 066 18186.18 75.68 52665.75 88888.00 2007-03-07 10:55:00.900 066 18186.21 75.62 52665.81 88888.00 2007-03-07 10:55:01.400 066 18186.22 75.70 52665.77 88888.00 2007-03-07 10:55:01.900 066 18186.07 75.68 52665.63 88888.00 2007-03-07 10:55:02.400 066 18185.96 75.63 52665.58 88888.00 2007-03-07 10:55:02.900 066 18185.86 75.53 52665.61 88888.00 2007-03-07 10:55:03.400 066 18185.88 75.50 52665.61 88888.00 2007-03-07 10:55:03.900 066 18185.90 75.52 52665.52 88888.00 2007-03-07 10:55:04.400 066 18185.85 75.50 52665.43 88888.00 2007-03-07 10:55:04.900 066 18185.87 75.50 52665.49 88888.00 2007-03-07 10:55:05.400 066 18185.99 75.40 52665.57 88888.00 2007-03-07 10:55:05.900 066 18185.95 75.37 52665.49 88888.00 2007-03-07 10:55:06.400 066 18186.05 75.35 52665.42 88888.00 2007-03-07 10:55:06.900 066 18186.05 75.43 52665.35 88888.00 2007-03-07 10:55:07.400 066 18186.05 75.29 52665.35 88888.00 2007-03-07 10:55:07.900 066 18186.05 75.36 52665.37 88888.00 2007-03-07 10:55:08.400 066 18185.88 75.47 52665.48 88888.00 2007-03-07 10:55:08.900 066 18185.78 75.52 52665.45 88888.00 2007-03-07 10:55:09.400 066 18185.74 75.51 52665.47 88888.00 2007-03-07 10:55:09.900 066 18185.84 75.55 52665.50 88888.00 2007-03-07 10:55:10.400 066 18185.89 75.43 52665.49 88888.00 2007-03-07 10:55:10.900 066 18185.88 75.46 52665.59 88888.00 2007-03-07 10:55:11.400 066 18185.95 75.42 52665.58 88888.00 2007-03-07 10:55:11.900 066 18186.06 75.56 52665.48 88888.00 2007-03-07 10:55:12.400 066 18186.09 75.49 52665.41 88888.00 2007-03-07 10:55:12.900 066 18185.92 75.37 52665.57 88888.00 2007-03-07 10:55:13.400 066 18185.89 75.37 52665.73 88888.00 2007-03-07 10:55:13.900 066 18185.88 75.41 52665.64 88888.00 2007-03-07 10:55:14.400 066 18185.98 75.55 52665.57 88888.00 2007-03-07 10:55:14.900 066 18186.12 75.41 52665.54 88888.00 2007-03-07 10:55:15.400 066 18185.99 75.28 52665.51 88888.00 2007-03-07 10:55:15.900 066 18186.10 75.29 52665.52 88888.00 2007-03-07 10:55:16.400 066 18186.18 75.23 52665.46 88888.00 2007-03-07 10:55:16.900 066 18186.11 75.26 52665.54 88888.00 2007-03-07 10:55:17.397 066 18186.10 75.17 52665.54 88888.00 2007-03-07 10:55:17.907 066 18186.09 75.16 52665.49 88888.00 2007-03-07 10:55:18.407 066 18186.04 75.13 52665.49 88888.00 2007-03-07 10:55:18.907 066 18185.97 75.07 52665.64 88888.00 2007-03-07 10:55:19.407 066 18185.89 75.02 52665.59 88888.00 2007-03-07 10:55:19.907 066 18185.83 74.86 52665.48 88888.00 2007-03-07 10:55:20.407 066 18185.86 74.74 52665.55 88888.00 2007-03-07 10:55:20.907 066 18185.85 74.66 52665.45 88888.00 2007-03-07 10:55:21.407 066 18185.86 74.71 52665.42 88888.00 2007-03-07 10:55:21.907 066 18185.77 74.68 52665.43 88888.00 2007-03-07 10:55:22.407 066 18185.77 74.57 52665.36 88888.00 2007-03-07 10:55:22.907 066 18185.67 74.49 52665.37 88888.00 2007-03-07 10:55:23.407 066 18185.67 74.47 52665.34 88888.00 2007-03-07 10:55:23.907 066 18185.68 74.35 52665.37 88888.00 2007-03-07 10:55:24.407 066 18185.69 74.18 52665.36 88888.00 2007-03-07 10:55:24.907 066 18185.67 74.16 52665.26 88888.00 2007-03-07 10:55:25.407 066 18185.53 74.18 52665.27 88888.00 2007-03-07 10:55:25.907 066 18185.34 74.13 52665.27 88888.00 2007-03-07 10:55:26.407 066 18185.33 73.98 52665.25 88888.00 2007-03-07 10:55:26.907 066 18185.30 73.70 52665.26 88888.00 2007-03-07 10:55:27.407 066 18185.28 73.51 52665.19 88888.00 2007-03-07 10:55:27.907 066 18185.26 73.45 52665.17 88888.00 2007-03-07 10:55:28.407 066 18185.33 73.47 52665.23 88888.00 2007-03-07 10:55:28.907 066 18185.37 73.56 52665.39 88888.00 2007-03-07 10:55:29.407 066 18185.26 73.64 52665.40 88888.00 2007-03-07 10:55:29.907 066 18185.24 73.54 52665.35 88888.00 2007-03-07 10:55:30.407 066 18185.40 73.41 52665.42 88888.00 2007-03-07 10:55:30.907 066 18185.23 73.31 52665.50 88888.00 2007-03-07 10:55:31.407 066 18185.19 73.23 52665.42 88888.00 2007-03-07 10:55:31.907 066 18185.26 73.21 52665.34 88888.00 2007-03-07 10:55:32.407 066 18185.24 73.20 52665.41 88888.00 2007-03-07 10:55:32.907 066 18185.18 73.25 52665.57 88888.00 2007-03-07 10:55:33.407 066 18185.18 73.28 52665.48 88888.00 2007-03-07 10:55:33.907 066 18185.18 73.37 52665.49 88888.00 2007-03-07 10:55:34.407 066 18185.15 73.28 52665.43 88888.00 2007-03-07 10:55:34.907 066 18185.25 73.40 52665.39 88888.00 2007-03-07 10:55:35.407 066 18185.32 73.58 52665.51 88888.00 2007-03-07 10:55:35.907 066 18185.24 73.70 52665.54 88888.00 2007-03-07 10:55:36.407 066 18185.31 73.77 52665.50 88888.00 2007-03-07 10:55:36.907 066 18185.25 73.79 52665.66 88888.00 2007-03-07 10:55:37.407 066 18185.14 73.81 52665.76 88888.00 2007-03-07 10:55:37.907 066 18185.24 73.81 52665.78 88888.00 2007-03-07 10:55:38.407 066 18185.25 73.79 52665.85 88888.00 2007-03-07 10:55:38.907 066 18185.22 73.73 52665.89 88888.00 2007-03-07 10:55:39.407 066 18185.28 73.80 52665.85 88888.00 2007-03-07 10:55:39.907 066 18185.19 73.94 52665.89 88888.00 2007-03-07 10:55:40.407 066 18185.12 74.01 52665.99 88888.00 2007-03-07 10:55:40.907 066 18185.14 74.05 52666.01 88888.00 2007-03-07 10:55:41.407 066 18185.09 74.02 52666.05 88888.00 2007-03-07 10:55:41.907 066 18185.03 74.07 52666.21 88888.00 2007-03-07 10:55:42.407 066 18185.02 74.18 52666.20 88888.00 2007-03-07 10:55:42.907 066 18185.00 74.09 52666.22 88888.00 2007-03-07 10:55:43.407 066 18185.15 74.02 52666.22 88888.00 2007-03-07 10:55:43.907 066 18185.11 74.13 52666.21 88888.00 2007-03-07 10:55:44.407 066 18184.96 74.08 52666.18 88888.00 2007-03-07 10:55:44.907 066 18184.89 74.06 52666.01 88888.00 2007-03-07 10:55:45.407 066 18184.94 74.07 52666.03 88888.00 2007-03-07 10:55:45.907 066 18184.93 74.00 52665.99 88888.00 2007-03-07 10:55:46.407 066 18184.79 74.00 52666.11 88888.00 2007-03-07 10:55:46.907 066 18184.76 74.00 52666.18 88888.00 2007-03-07 10:55:47.407 066 18184.87 74.01 52666.10 88888.00 2007-03-07 10:55:47.907 066 18184.79 73.94 52666.01 88888.00 2007-03-07 10:55:48.407 066 18184.72 73.89 52665.92 88888.00 2007-03-07 10:55:48.907 066 18184.67 73.75 52665.89 88888.00 2007-03-07 10:55:49.407 066 18184.65 73.69 52665.93 88888.00 2007-03-07 10:55:49.907 066 18184.68 73.49 52665.93 88888.00 2007-03-07 10:55:50.407 066 18184.70 73.38 52665.90 88888.00 2007-03-07 10:55:50.907 066 18184.65 73.33 52665.76 88888.00 2007-03-07 10:55:51.407 066 18184.50 73.20 52665.72 88888.00 2007-03-07 10:55:51.907 066 18184.60 73.24 52665.65 88888.00 2007-03-07 10:55:52.407 066 18184.78 73.29 52665.72 88888.00 2007-03-07 10:55:52.907 066 18184.71 73.23 52665.74 88888.00 2007-03-07 10:55:53.407 066 18184.57 73.11 52665.60 88888.00 2007-03-07 10:55:53.907 066 18184.54 73.00 52665.55 88888.00 2007-03-07 10:55:54.407 066 18184.53 72.94 52665.62 88888.00 2007-03-07 10:55:54.907 066 18184.55 73.01 52665.71 88888.00 2007-03-07 10:55:55.407 066 18184.49 73.08 52665.78 88888.00 2007-03-07 10:55:55.907 066 18184.47 73.10 52665.72 88888.00 2007-03-07 10:55:56.407 066 18184.54 73.04 52665.58 88888.00 2007-03-07 10:55:56.907 066 18184.48 73.06 52665.62 88888.00 2007-03-07 10:55:57.407 066 18184.52 73.04 52665.60 88888.00 2007-03-07 10:55:57.907 066 18184.49 73.05 52665.69 88888.00 2007-03-07 10:55:58.407 066 18184.53 73.09 52665.77 88888.00 2007-03-07 10:55:58.907 066 18184.55 73.11 52665.81 88888.00 2007-03-07 10:55:59.407 066 18184.49 73.13 52665.76 88888.00 2007-03-07 10:55:59.907 066 18184.58 73.16 52665.73 88888.00 2007-03-07 10:56:00.407 066 18184.59 73.21 52665.66 88888.00 2007-03-07 10:56:00.907 066 18184.61 73.23 52665.81 88888.00 2007-03-07 10:56:01.407 066 18184.64 73.28 52665.95 88888.00 2007-03-07 10:56:01.907 066 18184.63 73.25 52666.00 88888.00 2007-03-07 10:56:02.407 066 18184.52 73.24 52666.05 88888.00 2007-03-07 10:56:02.907 066 18184.43 73.21 52666.07 88888.00 2007-03-07 10:56:03.407 066 18184.36 73.22 52666.00 88888.00 2007-03-07 10:56:03.907 066 18184.32 73.19 52665.94 88888.00 2007-03-07 10:56:04.407 066 18184.28 73.17 52665.77 88888.00 2007-03-07 10:56:04.907 066 18184.23 73.08 52665.66 88888.00 2007-03-07 10:56:05.407 066 18184.22 73.00 52665.67 88888.00 2007-03-07 10:56:05.907 066 18184.16 72.92 52665.90 88888.00 2007-03-07 10:56:06.407 066 18184.17 72.85 52666.05 88888.00 2007-03-07 10:56:06.907 066 18184.20 72.90 52666.17 88888.00 2007-03-07 10:56:07.407 066 18184.17 72.90 52666.17 88888.00 2007-03-07 10:56:07.907 066 18184.21 72.90 52666.06 88888.00 2007-03-07 10:56:08.407 066 18184.20 72.79 52665.93 88888.00 2007-03-07 10:56:08.907 066 18184.15 72.66 52665.73 88888.00 2007-03-07 10:56:09.407 066 18184.15 72.63 52665.78 88888.00 2007-03-07 10:56:09.907 066 18184.07 72.68 52665.99 88888.00 2007-03-07 10:56:10.407 066 18184.00 72.58 52666.10 88888.00 2007-03-07 10:56:10.907 066 18183.96 72.49 52666.01 88888.00 2007-03-07 10:56:11.407 066 18183.98 72.43 52665.94 88888.00 2007-03-07 10:56:11.907 066 18184.05 72.40 52665.93 88888.00 2007-03-07 10:56:12.407 066 18184.05 72.36 52665.77 88888.00 2007-03-07 10:56:12.907 066 18184.11 72.29 52665.76 88888.00 2007-03-07 10:56:13.407 066 18184.06 72.30 52665.89 88888.00 2007-03-07 10:56:13.907 066 18183.87 72.26 52665.77 88888.00 2007-03-07 10:56:14.407 066 18183.83 72.25 52665.81 88888.00 2007-03-07 10:56:14.907 066 18183.82 72.23 52665.81 88888.00 2007-03-07 10:56:15.407 066 18183.92 72.25 52665.89 88888.00 2007-03-07 10:56:15.907 066 18183.89 72.28 52666.01 88888.00 2007-03-07 10:56:16.407 066 18183.80 72.25 52666.00 88888.00 2007-03-07 10:56:16.907 066 18183.70 72.25 52665.93 88888.00 2007-03-07 10:56:17.407 066 18183.70 72.18 52665.98 88888.00 2007-03-07 10:56:17.907 066 18183.69 72.11 52665.82 88888.00 2007-03-07 10:56:18.407 066 18183.62 72.09 52665.77 88888.00 2007-03-07 10:56:18.907 066 18183.48 72.01 52665.86 88888.00 2007-03-07 10:56:19.407 066 18183.34 71.91 52665.77 88888.00 2007-03-07 10:56:19.907 066 18183.40 71.80 52665.70 88888.00 2007-03-07 10:56:20.407 066 18183.26 71.72 52665.80 88888.00 2007-03-07 10:56:20.907 066 18183.30 71.71 52665.84 88888.00 2007-03-07 10:56:21.407 066 18183.36 71.68 52665.80 88888.00 2007-03-07 10:56:21.907 066 18183.23 71.58 52665.77 88888.00 2007-03-07 10:56:22.407 066 18183.13 71.58 52665.85 88888.00 2007-03-07 10:56:22.907 066 18183.06 71.53 52665.93 88888.00 2007-03-07 10:56:23.407 066 18183.05 71.55 52665.96 88888.00 2007-03-07 10:56:23.907 066 18182.97 71.54 52665.93 88888.00 2007-03-07 10:56:24.407 066 18183.04 71.56 52665.90 88888.00 2007-03-07 10:56:24.907 066 18183.17 71.61 52665.89 88888.00 2007-03-07 10:56:25.407 066 18183.11 71.58 52665.93 88888.00 2007-03-07 10:56:25.907 066 18183.07 71.55 52665.99 88888.00 2007-03-07 10:56:26.407 066 18183.08 71.54 52666.12 88888.00 2007-03-07 10:56:26.907 066 18183.15 71.62 52666.11 88888.00 2007-03-07 10:56:27.407 066 18183.27 71.61 52666.10 88888.00 2007-03-07 10:56:27.907 066 18183.20 71.63 52666.20 88888.00 2007-03-07 10:56:28.407 066 18183.19 71.66 52666.16 88888.00 2007-03-07 10:56:28.907 066 18183.12 71.70 52666.16 88888.00 2007-03-07 10:56:29.407 066 18183.11 71.74 52666.15 88888.00 2007-03-07 10:56:29.907 066 18183.07 71.77 52666.15 88888.00 2007-03-07 10:56:30.407 066 18183.11 71.70 52666.23 88888.00 2007-03-07 10:56:30.907 066 18182.94 71.70 52666.19 88888.00 2007-03-07 10:56:31.407 066 18182.92 71.69 52666.10 88888.00 2007-03-07 10:56:31.907 066 18182.96 71.66 52666.18 88888.00 2007-03-07 10:56:32.407 066 18182.93 71.61 52666.34 88888.00 2007-03-07 10:56:32.907 066 18182.86 71.48 52666.24 88888.00 2007-03-07 10:56:33.407 066 18182.80 71.45 52666.31 88888.00 2007-03-07 10:56:33.907 066 18182.58 71.44 52666.38 88888.00 2007-03-07 10:56:34.407 066 18182.42 71.30 52666.34 88888.00 2007-03-07 10:56:34.907 066 18182.26 71.36 52666.28 88888.00 2007-03-07 10:56:35.407 066 18182.28 71.34 52666.29 88888.00 2007-03-07 10:56:35.907 066 18182.24 71.28 52666.39 88888.00 2007-03-07 10:56:36.407 066 18182.25 71.30 52666.35 88888.00 2007-03-07 10:56:36.907 066 18182.20 71.19 52666.28 88888.00 2007-03-07 10:56:37.407 066 18182.25 71.10 52666.21 88888.00 2007-03-07 10:56:37.907 066 18182.21 71.00 52666.24 88888.00 2007-03-07 10:56:38.407 066 18182.24 70.95 52666.22 88888.00 2007-03-07 10:56:38.907 066 18182.21 70.98 52666.09 88888.00 2007-03-07 10:56:39.407 066 18182.10 70.97 52666.03 88888.00 2007-03-07 10:56:39.907 066 18182.06 70.95 52666.03 88888.00 2007-03-07 10:56:40.407 066 18182.19 71.00 52666.17 88888.00 2007-03-07 10:56:40.907 066 18182.08 70.98 52666.19 88888.00 2007-03-07 10:56:41.407 066 18181.97 70.96 52666.23 88888.00 2007-03-07 10:56:41.907 066 18181.94 70.99 52666.29 88888.00 2007-03-07 10:56:42.407 066 18181.82 70.95 52666.34 88888.00 2007-03-07 10:56:42.907 066 18181.83 70.89 52666.30 88888.00 2007-03-07 10:56:43.407 066 18181.78 70.79 52666.32 88888.00 2007-03-07 10:56:43.907 066 18181.77 70.79 52666.36 88888.00 2007-03-07 10:56:44.407 066 18181.64 70.83 52666.20 88888.00 2007-03-07 10:56:44.907 066 18181.60 70.78 52666.13 88888.00 2007-03-07 10:56:45.407 066 18181.57 70.74 52666.20 88888.00 2007-03-07 10:56:45.907 066 18181.64 70.80 52666.13 88888.00 2007-03-07 10:56:46.407 066 18181.49 70.92 52666.09 88888.00 2007-03-07 10:56:46.907 066 18181.49 70.86 52666.17 88888.00 2007-03-07 10:56:47.407 066 18181.40 70.74 52666.20 88888.00 2007-03-07 10:56:47.907 066 18181.28 70.71 52666.09 88888.00 2007-03-07 10:56:48.407 066 18181.24 70.70 52666.10 88888.00 2007-03-07 10:56:48.907 066 18181.29 70.71 52666.15 88888.00 2007-03-07 10:56:49.407 066 18181.19 70.69 52666.03 88888.00 2007-03-07 10:56:49.907 066 18181.17 70.64 52665.95 88888.00 2007-03-07 10:56:50.407 066 18181.16 70.54 52665.93 88888.00 2007-03-07 10:56:50.907 066 18181.19 70.57 52665.97 88888.00 2007-03-07 10:56:51.407 066 18181.17 70.70 52666.00 88888.00 2007-03-07 10:56:51.907 066 18181.12 70.74 52666.00 88888.00 2007-03-07 10:56:52.407 066 18181.00 70.76 52665.95 88888.00 2007-03-07 10:56:52.907 066 18180.99 70.72 52666.09 88888.00 2007-03-07 10:56:53.407 066 18181.05 70.59 52666.24 88888.00 2007-03-07 10:56:53.907 066 18180.99 70.51 52666.29 88888.00 2007-03-07 10:56:54.407 066 18181.05 70.58 52666.35 88888.00 2007-03-07 10:56:54.907 066 18180.99 70.63 52666.35 88888.00 2007-03-07 10:56:55.407 066 18181.05 70.67 52666.23 88888.00 2007-03-07 10:56:55.907 066 18180.86 70.69 52666.15 88888.00 2007-03-07 10:56:56.407 066 18180.80 70.62 52666.07 88888.00 2007-03-07 10:56:56.907 066 18180.84 70.63 52666.11 88888.00 2007-03-07 10:56:57.407 066 18180.86 70.62 52666.15 88888.00 2007-03-07 10:56:57.907 066 18180.72 70.56 52666.21 88888.00 2007-03-07 10:56:58.407 066 18180.58 70.48 52666.22 88888.00 2007-03-07 10:56:58.907 066 18180.53 70.50 52666.21 88888.00 2007-03-07 10:56:59.407 066 18180.48 70.48 52666.18 88888.00 2007-03-07 10:56:59.907 066 18180.38 70.40 52665.98 88888.00 2007-03-07 10:57:00.407 066 18180.36 70.43 52665.98 88888.00 2007-03-07 10:57:00.907 066 18180.34 70.45 52665.97 88888.00 2007-03-07 10:57:01.407 066 18180.34 70.43 52665.93 88888.00 2007-03-07 10:57:01.907 066 18180.35 70.41 52665.97 88888.00 2007-03-07 10:57:02.407 066 18180.31 70.40 52665.98 88888.00 2007-03-07 10:57:02.907 066 18180.22 70.32 52665.98 88888.00 2007-03-07 10:57:03.407 066 18180.29 70.23 52666.13 88888.00 2007-03-07 10:57:03.907 066 18180.14 70.33 52666.12 88888.00 2007-03-07 10:57:04.407 066 18180.02 70.29 52666.12 88888.00 2007-03-07 10:57:04.907 066 18179.92 70.18 52666.08 88888.00 2007-03-07 10:57:05.407 066 18179.85 70.19 52666.05 88888.00 2007-03-07 10:57:05.907 066 18179.78 70.22 52666.04 88888.00 2007-03-07 10:57:06.407 066 18179.87 70.19 52666.06 88888.00 2007-03-07 10:57:06.907 066 18179.85 70.13 52666.12 88888.00 2007-03-07 10:57:07.407 066 18179.86 70.16 52666.21 88888.00 2007-03-07 10:57:07.907 066 18179.78 70.15 52666.16 88888.00 2007-03-07 10:57:08.407 066 18179.76 70.12 52666.18 88888.00 2007-03-07 10:57:08.907 066 18179.82 70.12 52666.15 88888.00 2007-03-07 10:57:09.407 066 18179.78 70.18 52666.15 88888.00 2007-03-07 10:57:09.907 066 18179.79 70.20 52666.13 88888.00 2007-03-07 10:57:10.407 066 18179.85 70.21 52666.11 88888.00 2007-03-07 10:57:10.907 066 18179.68 70.20 52666.16 88888.00 2007-03-07 10:57:11.407 066 18179.71 70.29 52666.30 88888.00 2007-03-07 10:57:11.907 066 18179.70 70.30 52666.32 88888.00 2007-03-07 10:57:12.407 066 18179.78 70.22 52666.32 88888.00 2007-03-07 10:57:12.907 066 18179.73 70.20 52666.39 88888.00 2007-03-07 10:57:13.407 066 18179.60 70.28 52666.46 88888.00 2007-03-07 10:57:13.907 066 18179.59 70.35 52666.48 88888.00 2007-03-07 10:57:14.407 066 18179.51 70.17 52666.50 88888.00 2007-03-07 10:57:14.907 066 18179.50 70.15 52666.44 88888.00 2007-03-07 10:57:15.407 066 18179.47 70.22 52666.41 88888.00 2007-03-07 10:57:15.907 066 18179.43 70.21 52666.34 88888.00 2007-03-07 10:57:16.407 066 18179.51 70.22 52666.30 88888.00 2007-03-07 10:57:16.907 066 18179.57 70.33 52666.30 88888.00 2007-03-07 10:57:17.407 066 18179.57 70.43 52666.35 88888.00 2007-03-07 10:57:17.907 066 18179.49 70.38 52666.38 88888.00 2007-03-07 10:57:18.407 066 18179.58 70.43 52666.38 88888.00 2007-03-07 10:57:18.907 066 18179.58 70.42 52666.40 88888.00 2007-03-07 10:57:19.407 066 18179.43 70.44 52666.45 88888.00 2007-03-07 10:57:19.907 066 18179.27 70.54 52666.45 88888.00 2007-03-07 10:57:20.407 066 18179.35 70.62 52666.57 88888.00 2007-03-07 10:57:20.907 066 18179.28 70.53 52666.69 88888.00 2007-03-07 10:57:21.407 066 18179.17 70.39 52666.73 88888.00 2007-03-07 10:57:21.907 066 18179.23 70.29 52666.68 88888.00 2007-03-07 10:57:22.407 066 18179.17 70.22 52666.76 88888.00 2007-03-07 10:57:22.907 066 18179.12 70.22 52666.87 88888.00 2007-03-07 10:57:23.407 066 18179.00 70.23 52666.87 88888.00 2007-03-07 10:57:23.907 066 18178.93 70.18 52666.68 88888.00 2007-03-07 10:57:24.407 066 18178.99 70.16 52666.62 88888.00 2007-03-07 10:57:24.907 066 18179.01 70.20 52666.70 88888.00 2007-03-07 10:57:25.407 066 18178.93 70.19 52666.58 88888.00 2007-03-07 10:57:25.907 066 18178.92 70.20 52666.51 88888.00 2007-03-07 10:57:26.407 066 18178.89 70.23 52666.55 88888.00 2007-03-07 10:57:26.907 066 18178.86 70.23 52666.53 88888.00 2007-03-07 10:57:27.407 066 18178.96 70.28 52666.71 88888.00 2007-03-07 10:57:27.907 066 18178.83 70.23 52666.67 88888.00 2007-03-07 10:57:28.407 066 18178.68 70.28 52666.79 88888.00 2007-03-07 10:57:28.907 066 18178.58 70.23 52666.80 88888.00 2007-03-07 10:57:29.407 066 18178.58 70.22 52666.76 88888.00 2007-03-07 10:57:29.907 066 18178.63 70.38 52666.64 88888.00 2007-03-07 10:57:30.407 066 18178.55 70.38 52666.63 88888.00 2007-03-07 10:57:30.907 066 18178.49 70.39 52666.58 88888.00 2007-03-07 10:57:31.407 066 18178.35 70.45 52666.62 88888.00 2007-03-07 10:57:31.907 066 18178.47 70.52 52666.69 88888.00 2007-03-07 10:57:32.407 066 18178.25 70.53 52666.63 88888.00 2007-03-07 10:57:32.907 066 18178.23 70.50 52666.57 88888.00 2007-03-07 10:57:33.407 066 18178.15 70.55 52666.68 88888.00 2007-03-07 10:57:33.907 066 18178.12 70.56 52666.68 88888.00 2007-03-07 10:57:34.407 066 18178.09 70.51 52666.59 88888.00 2007-03-07 10:57:34.907 066 18178.10 70.47 52666.65 88888.00 2007-03-07 10:57:35.407 066 18178.13 70.46 52666.73 88888.00 2007-03-07 10:57:35.907 066 18178.09 70.48 52666.66 88888.00 2007-03-07 10:57:36.407 066 18178.13 70.54 52666.68 88888.00 2007-03-07 10:57:36.907 066 18178.07 70.59 52666.83 88888.00 2007-03-07 10:57:37.407 066 18177.98 70.56 52666.79 88888.00 2007-03-07 10:57:37.907 066 18177.94 70.53 52666.86 88888.00 2007-03-07 10:57:38.407 066 18177.95 70.59 52666.90 88888.00 2007-03-07 10:57:38.907 066 18177.92 70.62 52666.92 88888.00 2007-03-07 10:57:39.407 066 18177.94 70.62 52666.98 88888.00 2007-03-07 10:57:39.907 066 18177.99 70.65 52667.03 88888.00 2007-03-07 10:57:40.407 066 18177.92 70.62 52667.08 88888.00 2007-03-07 10:57:40.907 066 18177.84 70.56 52667.02 88888.00 2007-03-07 10:57:41.407 066 18177.83 70.52 52666.90 88888.00 2007-03-07 10:57:41.907 066 18177.90 70.58 52666.93 88888.00 2007-03-07 10:57:42.407 066 18177.93 70.66 52666.90 88888.00 2007-03-07 10:57:42.907 066 18177.87 70.75 52666.91 88888.00 2007-03-07 10:57:43.407 066 18177.81 70.90 52667.04 88888.00 2007-03-07 10:57:43.907 066 18177.82 71.07 52667.13 88888.00 2007-03-07 10:57:44.407 066 18177.81 71.10 52667.16 88888.00 2007-03-07 10:57:44.907 066 18177.71 71.09 52667.21 88888.00 2007-03-07 10:57:45.407 066 18177.64 71.03 52667.21 88888.00 2007-03-07 10:57:45.907 066 18177.65 71.03 52667.20 88888.00 2007-03-07 10:57:46.407 066 18177.50 71.08 52667.33 88888.00 2007-03-07 10:57:46.907 066 18177.58 71.11 52667.25 88888.00 2007-03-07 10:57:47.407 066 18177.50 71.18 52667.19 88888.00 2007-03-07 10:57:47.907 066 18177.33 71.16 52667.15 88888.00 2007-03-07 10:57:48.407 066 18177.31 71.11 52667.13 88888.00 2007-03-07 10:57:48.907 066 18177.31 71.13 52667.24 88888.00 2007-03-07 10:57:49.407 066 18177.38 71.19 52667.37 88888.00 2007-03-07 10:57:49.907 066 18177.36 71.28 52667.37 88888.00 2007-03-07 10:57:50.407 066 18177.18 71.32 52667.33 88888.00 2007-03-07 10:57:50.907 066 18177.14 71.39 52667.33 88888.00 2007-03-07 10:57:51.407 066 18177.11 71.40 52667.29 88888.00 2007-03-07 10:57:51.907 066 18177.10 71.40 52667.25 88888.00 2007-03-07 10:57:52.407 066 18177.04 71.42 52667.33 88888.00 2007-03-07 10:57:52.907 066 18177.05 71.50 52667.33 88888.00 2007-03-07 10:57:53.407 066 18177.21 71.67 52667.27 88888.00 2007-03-07 10:57:53.907 066 18177.14 71.83 52667.21 88888.00 2007-03-07 10:57:54.407 066 18177.12 71.92 52667.21 88888.00 2007-03-07 10:57:54.907 066 18176.95 71.85 52667.24 88888.00 2007-03-07 10:57:55.407 066 18176.87 71.78 52667.35 88888.00 2007-03-07 10:57:55.907 066 18176.86 71.89 52667.37 88888.00 2007-03-07 10:57:56.407 066 18176.86 71.98 52667.57 88888.00 2007-03-07 10:57:56.907 066 18176.82 71.98 52667.63 88888.00 2007-03-07 10:57:57.407 066 18176.83 72.03 52667.44 88888.00 2007-03-07 10:57:57.907 066 18176.83 72.08 52667.41 88888.00 2007-03-07 10:57:58.407 066 18176.92 72.10 52667.58 88888.00 2007-03-07 10:57:58.907 066 18176.87 72.05 52667.75 88888.00 2007-03-07 10:57:59.407 066 18176.81 72.09 52667.69 88888.00 2007-03-07 10:57:59.907 066 18176.78 72.13 52667.64 88888.00 2007-03-07 10:58:00.407 066 18176.61 72.22 52667.59 88888.00 2007-03-07 10:58:00.907 066 18176.64 72.36 52667.59 88888.00 2007-03-07 10:58:01.407 066 18176.72 72.40 52667.40 88888.00 2007-03-07 10:58:01.907 066 18176.83 72.42 52667.41 88888.00 2007-03-07 10:58:02.407 066 18176.82 72.54 52667.35 88888.00 2007-03-07 10:58:02.907 066 18176.71 72.56 52667.36 88888.00 2007-03-07 10:58:03.407 066 18176.66 72.63 52667.41 88888.00 2007-03-07 10:58:03.907 066 18176.60 72.67 52667.46 88888.00 2007-03-07 10:58:04.407 066 18176.47 72.75 52667.41 88888.00 2007-03-07 10:58:04.907 066 18176.38 72.81 52667.44 88888.00 2007-03-07 10:58:05.407 066 18176.34 72.85 52667.48 88888.00 2007-03-07 10:58:05.907 066 18176.42 72.88 52667.40 88888.00 2007-03-07 10:58:06.407 066 18176.54 72.82 52667.50 88888.00 2007-03-07 10:58:06.907 066 18176.60 72.82 52667.59 88888.00 2007-03-07 10:58:07.407 066 18176.46 72.81 52667.62 88888.00 2007-03-07 10:58:07.907 066 18176.44 72.85 52667.67 88888.00 2007-03-07 10:58:08.407 066 18176.41 72.85 52667.63 88888.00 2007-03-07 10:58:08.907 066 18176.49 72.92 52667.58 88888.00 2007-03-07 10:58:09.407 066 18176.51 72.89 52667.58 88888.00 2007-03-07 10:58:09.907 066 18176.41 72.88 52667.49 88888.00 2007-03-07 10:58:10.407 066 18176.46 72.87 52667.47 88888.00 2007-03-07 10:58:10.907 066 18176.42 72.88 52667.49 88888.00 2007-03-07 10:58:11.407 066 18176.33 72.96 52667.48 88888.00 2007-03-07 10:58:11.907 066 18176.22 73.14 52667.57 88888.00 2007-03-07 10:58:12.407 066 18176.25 73.24 52667.69 88888.00 2007-03-07 10:58:12.907 066 18176.23 73.13 52667.81 88888.00 2007-03-07 10:58:13.407 066 18176.22 73.07 52667.79 88888.00 2007-03-07 10:58:13.907 066 18176.19 73.15 52667.73 88888.00 2007-03-07 10:58:14.407 066 18176.23 73.26 52667.70 88888.00 2007-03-07 10:58:14.907 066 18176.23 73.30 52667.71 88888.00 2007-03-07 10:58:15.407 066 18176.20 73.32 52667.66 88888.00 2007-03-07 10:58:15.907 066 18176.25 73.25 52667.59 88888.00 2007-03-07 10:58:16.407 066 18176.29 73.25 52667.64 88888.00 2007-03-07 10:58:16.907 066 18176.47 73.32 52667.61 88888.00 2007-03-07 10:58:17.407 066 18176.47 73.38 52667.56 88888.00 2007-03-07 10:58:17.907 066 18176.43 73.34 52667.50 88888.00 2007-03-07 10:58:18.407 066 18176.43 73.41 52667.60 88888.00 2007-03-07 10:58:18.907 066 18176.50 73.48 52667.63 88888.00 2007-03-07 10:58:19.407 066 18176.56 73.55 52667.58 88888.00 2007-03-07 10:58:19.907 066 18176.51 73.59 52667.62 88888.00 2007-03-07 10:58:20.407 066 18176.38 73.54 52667.51 88888.00 2007-03-07 10:58:20.907 066 18176.35 73.50 52667.48 88888.00 2007-03-07 10:58:21.407 066 18176.29 73.54 52667.55 88888.00 2007-03-07 10:58:21.907 066 18176.31 73.58 52667.59 88888.00 2007-03-07 10:58:22.407 066 18176.34 73.64 52667.45 88888.00 2007-03-07 10:58:22.907 066 18176.35 73.66 52667.48 88888.00 2007-03-07 10:58:23.407 066 18176.27 73.56 52667.66 88888.00 2007-03-07 10:58:23.907 066 18176.36 73.58 52667.75 88888.00 2007-03-07 10:58:24.407 066 18176.43 73.49 52667.77 88888.00 2007-03-07 10:58:24.907 066 18176.39 73.52 52667.72 88888.00 2007-03-07 10:58:25.407 066 18176.23 73.63 52667.85 88888.00 2007-03-07 10:58:25.907 066 18176.27 73.72 52667.96 88888.00 2007-03-07 10:58:26.407 066 18176.17 73.75 52667.95 88888.00 2007-03-07 10:58:26.907 066 18176.21 73.79 52667.92 88888.00 2007-03-07 10:58:27.407 066 18176.25 73.86 52667.91 88888.00 2007-03-07 10:58:27.907 066 18176.23 73.95 52667.91 88888.00 2007-03-07 10:58:28.407 066 18176.17 73.98 52667.87 88888.00 2007-03-07 10:58:28.907 066 18176.20 73.92 52667.83 88888.00 2007-03-07 10:58:29.407 066 18176.19 73.97 52667.82 88888.00 2007-03-07 10:58:29.907 066 18176.18 74.00 52667.83 88888.00 2007-03-07 10:58:30.407 066 18176.24 73.92 52667.91 88888.00 2007-03-07 10:58:30.907 066 18176.25 74.10 52667.82 88888.00 2007-03-07 10:58:31.407 066 18176.19 74.14 52667.87 88888.00 2007-03-07 10:58:31.907 066 18176.20 74.14 52667.87 88888.00 2007-03-07 10:58:32.407 066 18176.19 74.07 52667.89 88888.00 2007-03-07 10:58:32.907 066 18176.10 74.06 52667.86 88888.00 2007-03-07 10:58:33.407 066 18176.11 74.11 52667.90 88888.00 2007-03-07 10:58:33.907 066 18176.18 74.10 52667.87 88888.00 2007-03-07 10:58:34.407 066 18176.20 74.14 52667.89 88888.00 2007-03-07 10:58:34.907 066 18176.07 74.19 52667.94 88888.00 2007-03-07 10:58:35.407 066 18176.14 74.19 52667.92 88888.00 2007-03-07 10:58:35.907 066 18176.09 74.21 52667.91 88888.00 2007-03-07 10:58:36.407 066 18176.16 74.22 52667.93 88888.00 2007-03-07 10:58:36.907 066 18176.24 74.26 52667.93 88888.00 2007-03-07 10:58:37.407 066 18176.22 74.29 52667.94 88888.00 2007-03-07 10:58:37.907 066 18176.30 74.21 52667.99 88888.00 2007-03-07 10:58:38.407 066 18176.43 74.31 52667.97 88888.00 2007-03-07 10:58:38.907 066 18176.42 74.38 52668.15 88888.00 2007-03-07 10:58:39.407 066 18176.34 74.38 52668.14 88888.00 2007-03-07 10:58:39.907 066 18176.35 74.44 52668.15 88888.00 2007-03-07 10:58:40.407 066 18176.47 74.44 52668.06 88888.00 2007-03-07 10:58:40.907 066 18176.60 74.47 52668.10 88888.00 2007-03-07 10:58:41.407 066 18176.61 74.53 52668.13 88888.00 2007-03-07 10:58:41.907 066 18176.56 74.65 52668.15 88888.00 2007-03-07 10:58:42.407 066 18176.45 74.71 52668.03 88888.00 2007-03-07 10:58:42.907 066 18176.46 74.83 52668.08 88888.00 2007-03-07 10:58:43.407 066 18176.40 74.86 52668.19 88888.00 2007-03-07 10:58:43.907 066 18176.34 74.94 52668.15 88888.00 2007-03-07 10:58:44.407 066 18176.42 75.00 52668.21 88888.00 2007-03-07 10:58:44.907 066 18176.44 75.02 52668.37 88888.00 2007-03-07 10:58:45.407 066 18176.49 75.09 52668.29 88888.00 2007-03-07 10:58:45.907 066 18176.46 75.15 52668.20 88888.00 2007-03-07 10:58:46.407 066 18176.43 75.22 52668.16 88888.00 2007-03-07 10:58:46.907 066 18176.42 75.30 52668.25 88888.00 2007-03-07 10:58:47.407 066 18176.39 75.35 52668.40 88888.00 2007-03-07 10:58:47.907 066 18176.34 75.38 52668.41 88888.00 2007-03-07 10:58:48.407 066 18176.34 75.47 52668.43 88888.00 2007-03-07 10:58:48.907 066 18176.29 75.57 52668.48 88888.00 2007-03-07 10:58:49.407 066 18176.29 75.63 52668.36 88888.00 2007-03-07 10:58:49.907 066 18176.23 75.68 52668.35 88888.00 2007-03-07 10:58:50.407 066 18176.20 75.65 52668.51 88888.00 2007-03-07 10:58:50.907 066 18176.24 75.63 52668.52 88888.00 2007-03-07 10:58:51.407 066 18176.18 75.66 52668.49 88888.00 2007-03-07 10:58:51.907 066 18176.19 75.71 52668.38 88888.00 2007-03-07 10:58:52.407 066 18176.09 75.70 52668.35 88888.00 2007-03-07 10:58:52.907 066 18176.05 75.81 52668.25 88888.00 2007-03-07 10:58:53.407 066 18175.98 75.79 52668.20 88888.00 2007-03-07 10:58:53.907 066 18176.13 75.89 52668.20 88888.00 2007-03-07 10:58:54.407 066 18176.13 75.91 52668.24 88888.00 2007-03-07 10:58:54.907 066 18176.10 75.91 52668.29 88888.00 2007-03-07 10:58:55.407 066 18176.14 75.98 52668.37 88888.00 2007-03-07 10:58:55.907 066 18176.16 76.09 52668.36 88888.00 2007-03-07 10:58:56.407 066 18176.08 76.08 52668.35 88888.00 2007-03-07 10:58:56.907 066 18176.11 76.09 52668.38 88888.00 2007-03-07 10:58:57.407 066 18176.08 76.14 52668.37 88888.00 2007-03-07 10:58:57.907 066 18176.00 76.25 52668.38 88888.00 2007-03-07 10:58:58.407 066 18176.02 76.31 52668.31 88888.00 2007-03-07 10:58:58.907 066 18176.13 76.38 52668.27 88888.00 2007-03-07 10:58:59.407 066 18176.23 76.31 52668.36 88888.00 2007-03-07 10:58:59.907 066 18176.29 76.20 52668.33 88888.00 2007-03-07 10:59:00.407 066 18176.25 76.36 52668.36 88888.00 2007-03-07 10:59:00.907 066 18176.22 76.47 52668.47 88888.00 2007-03-07 10:59:01.407 066 18176.07 76.50 52668.40 88888.00 2007-03-07 10:59:01.907 066 18176.19 76.61 52668.38 88888.00 2007-03-07 10:59:02.407 066 18176.20 76.56 52668.37 88888.00 2007-03-07 10:59:02.907 066 18176.21 76.71 52668.42 88888.00 2007-03-07 10:59:03.407 066 18176.20 76.85 52668.32 88888.00 2007-03-07 10:59:03.907 066 18176.13 76.90 52668.41 88888.00 2007-03-07 10:59:04.407 066 18176.14 76.88 52668.48 88888.00 2007-03-07 10:59:04.907 066 18176.19 76.87 52668.54 88888.00 2007-03-07 10:59:05.407 066 18176.24 76.81 52668.53 88888.00 2007-03-07 10:59:05.907 066 18176.25 76.86 52668.47 88888.00 2007-03-07 10:59:06.407 066 18176.29 76.89 52668.43 88888.00 2007-03-07 10:59:06.907 066 18176.27 76.94 52668.41 88888.00 2007-03-07 10:59:07.407 066 18176.22 76.94 52668.35 88888.00 2007-03-07 10:59:07.907 066 18176.22 76.94 52668.43 88888.00 2007-03-07 10:59:08.407 066 18176.30 77.05 52668.56 88888.00 2007-03-07 10:59:08.907 066 18176.34 77.10 52668.53 88888.00 2007-03-07 10:59:09.407 066 18176.35 77.16 52668.50 88888.00 2007-03-07 10:59:09.907 066 18176.40 77.26 52668.60 88888.00 2007-03-07 10:59:10.407 066 18176.45 77.30 52668.64 88888.00 2007-03-07 10:59:10.907 066 18176.47 77.39 52668.65 88888.00 2007-03-07 10:59:11.407 066 18176.51 77.43 52668.85 88888.00 2007-03-07 10:59:11.907 066 18176.56 77.37 52668.87 88888.00 2007-03-07 10:59:12.407 066 18176.61 77.37 52668.88 88888.00 2007-03-07 10:59:12.907 066 18176.54 77.43 52668.86 88888.00 2007-03-07 10:59:13.407 066 18176.43 77.43 52668.83 88888.00 2007-03-07 10:59:13.907 066 18176.46 77.44 52668.89 88888.00 2007-03-07 10:59:14.407 066 18176.51 77.50 52668.82 88888.00 2007-03-07 10:59:14.907 066 18176.54 77.58 52668.83 88888.00 2007-03-07 10:59:15.407 066 18176.53 77.57 52668.78 88888.00 2007-03-07 10:59:15.907 066 18176.56 77.66 52668.75 88888.00 2007-03-07 10:59:16.407 066 18176.62 77.71 52668.67 88888.00 2007-03-07 10:59:16.907 066 18176.66 77.74 52668.73 88888.00 2007-03-07 10:59:17.407 066 18176.67 77.69 52668.75 88888.00 2007-03-07 10:59:17.907 066 18176.73 77.74 52668.86 88888.00 2007-03-07 10:59:18.407 066 18176.66 77.83 52669.02 88888.00 2007-03-07 10:59:18.907 066 18176.66 77.72 52669.09 88888.00 2007-03-07 10:59:19.407 066 18176.61 77.71 52668.94 88888.00 2007-03-07 10:59:19.907 066 18176.61 77.87 52668.90 88888.00 2007-03-07 10:59:20.407 066 18176.73 77.88 52668.87 88888.00 2007-03-07 10:59:20.907 066 18176.85 77.80 52668.79 88888.00 2007-03-07 10:59:21.407 066 18176.86 77.84 52668.75 88888.00 2007-03-07 10:59:21.907 066 18176.79 77.94 52668.87 88888.00 2007-03-07 10:59:22.407 066 18176.71 77.87 52668.76 88888.00 2007-03-07 10:59:22.907 066 18176.81 77.96 52668.84 88888.00 2007-03-07 10:59:23.407 066 18176.83 77.98 52668.79 88888.00 2007-03-07 10:59:23.907 066 18176.72 77.96 52668.65 88888.00 2007-03-07 10:59:24.407 066 18176.78 77.91 52668.59 88888.00 2007-03-07 10:59:24.907 066 18176.86 78.03 52668.56 88888.00 2007-03-07 10:59:25.407 066 18176.93 78.09 52668.55 88888.00 2007-03-07 10:59:25.907 066 18177.01 78.12 52668.49 88888.00 2007-03-07 10:59:26.407 066 18176.98 78.23 52668.50 88888.00 2007-03-07 10:59:26.907 066 18177.01 78.34 52668.64 88888.00 2007-03-07 10:59:27.407 066 18176.99 78.46 52668.67 88888.00 2007-03-07 10:59:27.907 066 18176.94 78.62 52668.59 88888.00 2007-03-07 10:59:28.407 066 18176.95 78.61 52668.63 88888.00 2007-03-07 10:59:28.907 066 18176.90 78.58 52668.68 88888.00 2007-03-07 10:59:29.407 066 18176.92 78.58 52668.70 88888.00 2007-03-07 10:59:29.907 066 18176.93 78.63 52668.71 88888.00 2007-03-07 10:59:30.407 066 18176.95 78.74 52668.73 88888.00 2007-03-07 10:59:30.907 066 18176.96 78.81 52668.77 88888.00 2007-03-07 10:59:31.407 066 18177.15 78.82 52668.74 88888.00 2007-03-07 10:59:31.907 066 18177.07 78.89 52668.78 88888.00 2007-03-07 10:59:32.407 066 18176.94 78.94 52668.82 88888.00 2007-03-07 10:59:32.907 066 18176.94 78.95 52668.90 88888.00 2007-03-07 10:59:33.407 066 18177.14 78.95 52669.07 88888.00 2007-03-07 10:59:33.907 066 18177.09 78.92 52668.99 88888.00 2007-03-07 10:59:34.407 066 18177.09 78.97 52668.89 88888.00 2007-03-07 10:59:34.907 066 18177.12 79.03 52668.89 88888.00 2007-03-07 10:59:35.407 066 18177.16 79.10 52668.89 88888.00 2007-03-07 10:59:35.907 066 18177.05 79.12 52668.94 88888.00 2007-03-07 10:59:36.407 066 18176.98 79.03 52668.95 88888.00 2007-03-07 10:59:36.907 066 18177.16 79.08 52669.02 88888.00 2007-03-07 10:59:37.407 066 18177.12 79.14 52669.01 88888.00 2007-03-07 10:59:37.907 066 18177.04 79.12 52669.02 88888.00 2007-03-07 10:59:38.407 066 18177.05 79.14 52669.02 88888.00 2007-03-07 10:59:38.907 066 18177.22 79.13 52669.01 88888.00 2007-03-07 10:59:39.407 066 18177.27 79.23 52669.07 88888.00 2007-03-07 10:59:39.907 066 18177.40 79.31 52668.96 88888.00 2007-03-07 10:59:40.407 066 18177.47 79.22 52668.91 88888.00 2007-03-07 10:59:40.907 066 18177.54 79.31 52668.88 88888.00 2007-03-07 10:59:41.407 066 18177.51 79.43 52668.83 88888.00 2007-03-07 10:59:41.907 066 18177.50 79.36 52668.77 88888.00 2007-03-07 10:59:42.407 066 18177.63 79.12 52668.75 88888.00 2007-03-07 10:59:42.907 066 18177.68 79.21 52668.84 88888.00 2007-03-07 10:59:43.407 066 18177.55 79.37 52668.84 88888.00 2007-03-07 10:59:43.907 066 18177.58 79.43 52668.83 88888.00 2007-03-07 10:59:44.407 066 18177.60 79.55 52668.84 88888.00 2007-03-07 10:59:44.907 066 18177.48 79.69 52668.98 88888.00 2007-03-07 10:59:45.407 066 18177.55 79.69 52669.05 88888.00 2007-03-07 10:59:45.907 066 18177.72 79.70 52669.05 88888.00 2007-03-07 10:59:46.407 066 18177.72 79.74 52668.97 88888.00 2007-03-07 10:59:46.907 066 18177.69 79.77 52669.10 88888.00 2007-03-07 10:59:47.407 066 18177.70 79.87 52669.19 88888.00 2007-03-07 10:59:47.907 066 18177.80 79.90 52669.29 88888.00 2007-03-07 10:59:48.407 066 18177.81 79.96 52669.37 88888.00 2007-03-07 10:59:48.907 066 18177.81 80.03 52669.34 88888.00 2007-03-07 10:59:49.407 066 18177.91 80.11 52669.34 88888.00 2007-03-07 10:59:49.907 066 18178.01 80.11 52669.30 88888.00 2007-03-07 10:59:50.407 066 18178.10 80.18 52669.25 88888.00 2007-03-07 10:59:50.907 066 18178.16 80.21 52669.41 88888.00 2007-03-07 10:59:51.407 066 18178.14 80.18 52669.41 88888.00 2007-03-07 10:59:51.907 066 18178.19 80.30 52669.49 88888.00 2007-03-07 10:59:52.407 066 18178.29 80.25 52669.52 88888.00 2007-03-07 10:59:52.907 066 18178.38 80.22 52669.56 88888.00 2007-03-07 10:59:53.407 066 18178.41 80.42 52669.60 88888.00 2007-03-07 10:59:53.907 066 18178.40 80.48 52669.65 88888.00 2007-03-07 10:59:54.407 066 18178.34 80.46 52669.67 88888.00 2007-03-07 10:59:54.907 066 18178.50 80.55 52669.77 88888.00 2007-03-07 10:59:55.407 066 18178.46 80.51 52669.72 88888.00 2007-03-07 10:59:55.907 066 18178.36 80.56 52669.68 88888.00 2007-03-07 10:59:56.407 066 18178.41 80.68 52669.70 88888.00 2007-03-07 10:59:56.907 066 18178.44 80.68 52669.60 88888.00 2007-03-07 10:59:57.407 066 18178.52 80.69 52669.76 88888.00 2007-03-07 10:59:57.907 066 18178.53 80.65 52669.88 88888.00 2007-03-07 10:59:58.407 066 18178.47 80.64 52669.80 88888.00 2007-03-07 10:59:58.907 066 18178.52 80.40 52669.75 88888.00 2007-03-07 10:59:59.407 066 18178.58 80.44 52669.79 88888.00 2007-03-07 10:59:59.907 066 18178.58 80.62 52669.83 88888.00 2007-03-07 11:00:00.407 066 18178.42 80.64 52669.79 88888.00 2007-03-07 11:00:00.907 066 18178.41 80.63 52669.79 88888.00 2007-03-07 11:00:01.407 066 18178.52 80.56 52669.76 88888.00 2007-03-07 11:00:01.907 066 18178.48 80.59 52669.81 88888.00 2007-03-07 11:00:02.407 066 18178.44 80.66 52669.79 88888.00 2007-03-07 11:00:02.907 066 18178.46 80.68 52669.72 88888.00 2007-03-07 11:00:03.407 066 18178.55 80.69 52669.73 88888.00 2007-03-07 11:00:03.907 066 18178.58 80.66 52669.64 88888.00 2007-03-07 11:00:04.407 066 18178.38 80.61 52669.57 88888.00 2007-03-07 11:00:04.907 066 18178.30 80.65 52669.57 88888.00 2007-03-07 11:00:05.407 066 18178.38 80.62 52669.56 88888.00 2007-03-07 11:00:05.907 066 18178.57 80.58 52669.52 88888.00 2007-03-07 11:00:06.407 066 18178.63 80.51 52669.51 88888.00 2007-03-07 11:00:06.907 066 18178.71 80.48 52669.47 88888.00 2007-03-07 11:00:07.407 066 18178.71 80.54 52669.48 88888.00 2007-03-07 11:00:07.907 066 18178.78 80.57 52669.49 88888.00 2007-03-07 11:00:08.407 066 18178.72 80.54 52669.43 88888.00 2007-03-07 11:00:08.907 066 18178.73 80.55 52669.37 88888.00 2007-03-07 11:00:09.407 066 18178.82 80.57 52669.38 88888.00 2007-03-07 11:00:09.907 066 18178.85 80.65 52669.43 88888.00 2007-03-07 11:00:10.407 066 18178.82 80.74 52669.44 88888.00 2007-03-07 11:00:10.907 066 18178.96 80.75 52669.36 88888.00 2007-03-07 11:00:11.407 066 18179.09 80.83 52669.52 88888.00 2007-03-07 11:00:11.907 066 18179.14 80.82 52669.51 88888.00 2007-03-07 11:00:12.407 066 18179.11 80.79 52669.43 88888.00 2007-03-07 11:00:12.907 066 18179.18 80.80 52669.52 88888.00 2007-03-07 11:00:13.407 066 18179.16 80.84 52669.51 88888.00 2007-03-07 11:00:13.907 066 18179.28 80.83 52669.55 88888.00 2007-03-07 11:00:14.407 066 18179.26 80.91 52669.58 88888.00 2007-03-07 11:00:14.907 066 18179.23 80.95 52669.61 88888.00 2007-03-07 11:00:15.407 066 18179.32 80.92 52669.48 88888.00 2007-03-07 11:00:15.907 066 18179.27 80.92 52669.43 88888.00 2007-03-07 11:00:16.407 066 18179.27 80.96 52669.52 88888.00 2007-03-07 11:00:16.907 066 18179.27 81.02 52669.58 88888.00 2007-03-07 11:00:17.407 066 18179.39 81.02 52669.54 88888.00 2007-03-07 11:00:17.907 066 18179.28 81.06 52669.66 88888.00 2007-03-07 11:00:18.407 066 18179.20 80.99 52669.56 88888.00 2007-03-07 11:00:18.907 066 18179.18 80.96 52669.52 88888.00 2007-03-07 11:00:19.407 066 18179.16 80.87 52669.54 88888.00 2007-03-07 11:00:19.907 066 18179.10 80.88 52669.52 88888.00 2007-03-07 11:00:20.407 066 18179.18 80.92 52669.61 88888.00 2007-03-07 11:00:20.907 066 18179.24 80.87 52669.56 88888.00 2007-03-07 11:00:21.407 066 18179.15 80.96 52669.56 88888.00 2007-03-07 11:00:21.907 066 18179.13 80.99 52669.67 88888.00 2007-03-07 11:00:22.407 066 18179.13 81.04 52669.59 88888.00 2007-03-07 11:00:22.907 066 18179.28 81.10 52669.64 88888.00 2007-03-07 11:00:23.407 066 18179.13 81.12 52669.77 88888.00 2007-03-07 11:00:23.907 066 18179.06 81.16 52669.87 88888.00 2007-03-07 11:00:24.407 066 18179.02 81.20 52669.78 88888.00 2007-03-07 11:00:24.907 066 18179.21 81.24 52669.58 88888.00 2007-03-07 11:00:25.407 066 18179.14 81.25 52669.68 88888.00 2007-03-07 11:00:25.907 066 18179.12 81.23 52669.67 88888.00 2007-03-07 11:00:26.407 066 18179.15 81.24 52669.76 88888.00 2007-03-07 11:00:26.907 066 18179.13 81.24 52669.75 88888.00 2007-03-07 11:00:27.407 066 18179.07 81.26 52669.83 88888.00 2007-03-07 11:00:27.907 066 18178.90 81.35 52669.84 88888.00 2007-03-07 11:00:28.407 066 18178.83 81.44 52669.78 88888.00 2007-03-07 11:00:28.907 066 18178.90 81.43 52669.75 88888.00 2007-03-07 11:00:29.407 066 18178.91 81.49 52669.70 88888.00 2007-03-07 11:00:29.907 066 18178.91 81.61 52669.69 88888.00 2007-03-07 11:00:30.407 066 18178.93 81.64 52669.61 88888.00 2007-03-07 11:00:30.907 066 18179.00 81.69 52669.79 88888.00 2007-03-07 11:00:31.407 066 18178.88 81.76 52669.80 88888.00 2007-03-07 11:00:31.907 066 18178.88 81.80 52669.67 88888.00 2007-03-07 11:00:32.407 066 18178.84 81.82 52669.66 88888.00 2007-03-07 11:00:32.907 066 18178.82 81.92 52669.73 88888.00 2007-03-07 11:00:33.407 066 18178.92 81.95 52669.77 88888.00 2007-03-07 11:00:33.907 066 18179.00 81.99 52669.68 88888.00 2007-03-07 11:00:34.407 066 18179.04 82.05 52669.87 88888.00 2007-03-07 11:00:34.907 066 18179.07 82.15 52670.01 88888.00 2007-03-07 11:00:35.407 066 18179.69 82.23 52670.05 88888.00 2007-03-07 11:00:35.907 066 18179.75 82.30 52670.02 88888.00 2007-03-07 11:00:36.407 066 18179.16 82.35 52669.93 88888.00 2007-03-07 11:00:36.907 066 18179.06 82.44 52670.12 88888.00 2007-03-07 11:00:37.407 066 18179.06 82.48 52670.17 88888.00 2007-03-07 11:00:37.907 066 18179.04 82.51 52670.13 88888.00 2007-03-07 11:00:38.407 066 18179.11 82.54 52670.29 88888.00 2007-03-07 11:00:38.907 066 18179.11 82.66 52670.28 88888.00 2007-03-07 11:00:39.407 066 18179.25 82.67 52670.22 88888.00 2007-03-07 11:00:39.907 066 18179.28 82.74 52670.23 88888.00 2007-03-07 11:00:40.407 066 18179.14 82.80 52670.29 88888.00 2007-03-07 11:00:40.907 066 18179.13 82.86 52670.33 88888.00 2007-03-07 11:00:41.407 066 18179.13 82.92 52670.26 88888.00 2007-03-07 11:00:41.907 066 18179.07 82.98 52670.17 88888.00 2007-03-07 11:00:42.407 066 18178.97 83.02 52670.12 88888.00 2007-03-07 11:00:42.907 066 18178.93 83.05 52670.11 88888.00 2007-03-07 11:00:43.407 066 18179.01 83.05 52670.06 88888.00 2007-03-07 11:00:43.907 066 18179.04 83.14 52670.11 88888.00 2007-03-07 11:00:44.407 066 18178.86 83.09 52670.21 88888.00 2007-03-07 11:00:44.907 066 18178.82 83.01 52670.18 88888.00 2007-03-07 11:00:45.407 066 18178.72 83.05 52670.18 88888.00 2007-03-07 11:00:45.907 066 18178.71 83.14 52670.16 88888.00 2007-03-07 11:00:46.407 066 18178.64 83.07 52670.09 88888.00 2007-03-07 11:00:46.907 066 18178.64 83.03 52670.04 88888.00 2007-03-07 11:00:47.407 066 18178.60 83.03 52670.06 88888.00 2007-03-07 11:00:47.907 066 18178.63 83.02 52669.99 88888.00 2007-03-07 11:00:48.407 066 18178.58 83.11 52670.01 88888.00 2007-03-07 11:00:48.907 066 18178.59 83.15 52670.03 88888.00 2007-03-07 11:00:49.407 066 18178.52 83.22 52669.99 88888.00 2007-03-07 11:00:49.907 066 18178.46 83.19 52669.94 88888.00 2007-03-07 11:00:50.407 066 18178.41 83.12 52669.84 88888.00 2007-03-07 11:00:50.907 066 18178.48 83.11 52670.01 88888.00 2007-03-07 11:00:51.407 066 18178.66 83.24 52669.95 88888.00 2007-03-07 11:00:51.907 066 18178.64 83.34 52669.83 88888.00 2007-03-07 11:00:52.407 066 18178.66 83.35 52669.83 88888.00 2007-03-07 11:00:52.907 066 18178.66 83.31 52669.83 88888.00 2007-03-07 11:00:53.407 066 18178.72 83.38 52669.81 88888.00 2007-03-07 11:00:53.907 066 18178.80 83.38 52669.81 88888.00 2007-03-07 11:00:54.407 066 18178.81 83.39 52669.76 88888.00 2007-03-07 11:00:54.907 066 18178.78 83.31 52669.86 88888.00 2007-03-07 11:00:55.407 066 18178.72 83.34 52669.95 88888.00 2007-03-07 11:00:55.907 066 18178.69 83.44 52669.89 88888.00 2007-03-07 11:00:56.407 066 18178.83 83.49 52669.91 88888.00 2007-03-07 11:00:56.907 066 18178.84 83.56 52669.95 88888.00 2007-03-07 11:00:57.407 066 18178.85 83.51 52669.96 88888.00 2007-03-07 11:00:57.907 066 18178.93 83.51 52669.99 88888.00 2007-03-07 11:00:58.407 066 18179.01 83.58 52669.96 88888.00 2007-03-07 11:00:58.907 066 18179.10 83.67 52669.78 88888.00 2007-03-07 11:00:59.407 066 18179.04 83.75 52669.78 88888.00 2007-03-07 11:00:59.907 066 18179.00 83.76 52669.81 88888.00 2007-03-07 11:01:00.407 066 18179.13 83.84 52669.84 88888.00 2007-03-07 11:01:00.907 066 18179.05 84.01 52669.90 88888.00 2007-03-07 11:01:01.407 066 18179.04 84.12 52669.99 88888.00 2007-03-07 11:01:01.907 066 18179.11 84.15 52669.91 88888.00 2007-03-07 11:01:02.407 066 18179.21 84.21 52669.84 88888.00 2007-03-07 11:01:02.907 066 18179.14 84.23 52669.80 88888.00 2007-03-07 11:01:03.407 066 18179.16 84.24 52669.80 88888.00 2007-03-07 11:01:03.907 066 18179.21 84.28 52669.77 88888.00 2007-03-07 11:01:04.407 066 18179.20 84.40 52669.80 88888.00 2007-03-07 11:01:04.907 066 18179.16 84.50 52669.73 88888.00 2007-03-07 11:01:05.407 066 18179.12 84.59 52669.73 88888.00 2007-03-07 11:01:05.907 066 18179.09 84.67 52669.61 88888.00 2007-03-07 11:01:06.407 066 18179.15 84.74 52669.63 88888.00 2007-03-07 11:01:06.907 066 18179.22 84.84 52669.71 88888.00 2007-03-07 11:01:07.407 066 18179.25 84.91 52669.75 88888.00 2007-03-07 11:01:07.907 066 18179.15 84.90 52669.70 88888.00 2007-03-07 11:01:08.407 066 18179.14 84.91 52669.78 88888.00 2007-03-07 11:01:08.907 066 18179.13 84.92 52669.84 88888.00 2007-03-07 11:01:09.407 066 18179.14 85.02 52669.78 88888.00 2007-03-07 11:01:09.907 066 18179.25 85.09 52669.78 88888.00 2007-03-07 11:01:10.407 066 18179.27 85.10 52669.87 88888.00 2007-03-07 11:01:10.907 066 18179.26 85.15 52669.86 88888.00 2007-03-07 11:01:11.407 066 18179.29 85.13 52669.76 88888.00 2007-03-07 11:01:11.907 066 18179.25 85.13 52669.72 88888.00 2007-03-07 11:01:12.407 066 18179.33 85.16 52669.64 88888.00 2007-03-07 11:01:12.907 066 18179.25 85.16 52669.53 88888.00 2007-03-07 11:01:13.407 066 18179.20 85.26 52669.53 88888.00 2007-03-07 11:01:13.907 066 18179.34 85.28 52669.54 88888.00 2007-03-07 11:01:14.407 066 18179.31 85.24 52669.58 88888.00 2007-03-07 11:01:14.907 066 18179.22 85.28 52669.65 88888.00 2007-03-07 11:01:15.407 066 18179.28 85.33 52669.55 88888.00 2007-03-07 11:01:15.907 066 18179.25 85.33 52669.46 88888.00 2007-03-07 11:01:16.407 066 18179.26 85.23 52669.52 88888.00 2007-03-07 11:01:16.907 066 18179.35 85.26 52669.40 88888.00 2007-03-07 11:01:17.407 066 18179.36 85.28 52669.35 88888.00 2007-03-07 11:01:17.907 066 18179.32 85.31 52669.18 88888.00 2007-03-07 11:01:18.407 066 18179.27 85.37 52669.33 88888.00 2007-03-07 11:01:18.907 066 18179.29 85.33 52669.41 88888.00 2007-03-07 11:01:19.407 066 18179.24 85.28 52669.36 88888.00 2007-03-07 11:01:19.907 066 18179.23 85.33 52669.36 88888.00 2007-03-07 11:01:20.407 066 18179.23 85.36 52669.44 88888.00 2007-03-07 11:01:20.907 066 18179.23 85.30 52669.37 88888.00 2007-03-07 11:01:21.407 066 18179.35 85.21 52669.33 88888.00 2007-03-07 11:01:21.907 066 18179.43 85.19 52669.22 88888.00 2007-03-07 11:01:22.407 066 18179.48 85.18 52669.18 88888.00 2007-03-07 11:01:22.907 066 18179.48 85.08 52669.20 88888.00 2007-03-07 11:01:23.407 066 18179.55 85.11 52669.29 88888.00 2007-03-07 11:01:23.907 066 18179.58 85.16 52669.44 88888.00 2007-03-07 11:01:24.407 066 18179.59 85.19 52669.40 88888.00 2007-03-07 11:01:24.907 066 18179.70 85.14 52669.45 88888.00 2007-03-07 11:01:25.407 066 18179.68 85.19 52669.43 88888.00 2007-03-07 11:01:25.907 066 18179.62 85.10 52669.36 88888.00 2007-03-07 11:01:26.407 066 18179.64 85.05 52669.09 88888.00 2007-03-07 11:01:26.907 066 18179.58 85.09 52669.07 88888.00 2007-03-07 11:01:27.407 066 18179.65 85.07 52669.19 88888.00 2007-03-07 11:01:27.907 066 18179.73 85.01 52669.28 88888.00 2007-03-07 11:01:28.407 066 18179.89 85.05 52669.42 88888.00 2007-03-07 11:01:28.907 066 18179.79 85.04 52669.41 88888.00 2007-03-07 11:01:29.407 066 18179.82 84.91 52669.44 88888.00 2007-03-07 11:01:29.907 066 18179.87 84.94 52669.35 88888.00 2007-03-07 11:01:30.407 066 18179.81 85.01 52669.36 88888.00 2007-03-07 11:01:30.907 066 18179.83 85.05 52669.28 88888.00 2007-03-07 11:01:31.407 066 18179.99 85.03 52669.35 88888.00 2007-03-07 11:01:31.907 066 18179.97 84.94 52669.53 88888.00 2007-03-07 11:01:32.407 066 18179.92 84.92 52669.58 88888.00 2007-03-07 11:01:32.907 066 18179.90 84.92 52669.61 88888.00 2007-03-07 11:01:33.407 066 18179.93 84.88 52669.63 88888.00 2007-03-07 11:01:33.907 066 18179.93 84.92 52669.60 88888.00 2007-03-07 11:01:34.407 066 18179.91 84.96 52669.58 88888.00 2007-03-07 11:01:34.907 066 18179.92 84.96 52669.49 88888.00 2007-03-07 11:01:35.407 066 18179.91 85.00 52669.58 88888.00 2007-03-07 11:01:35.907 066 18180.01 85.06 52669.55 88888.00 2007-03-07 11:01:36.407 066 18179.97 84.99 52669.59 88888.00 2007-03-07 11:01:36.907 066 18179.96 84.88 52669.65 88888.00 2007-03-07 11:01:37.407 066 18180.01 84.84 52669.71 88888.00 2007-03-07 11:01:37.907 066 18180.00 84.71 52669.76 88888.00 2007-03-07 11:01:38.407 066 18180.04 84.68 52669.69 88888.00 2007-03-07 11:01:38.907 066 18180.05 84.72 52669.68 88888.00 2007-03-07 11:01:39.407 066 18179.85 84.62 52669.63 88888.00 2007-03-07 11:01:39.907 066 18179.76 84.63 52669.63 88888.00 2007-03-07 11:01:40.407 066 18179.80 84.68 52669.60 88888.00 2007-03-07 11:01:40.907 066 18179.65 84.62 52669.63 88888.00 2007-03-07 11:01:41.407 066 18179.61 84.53 52669.53 88888.00 2007-03-07 11:01:41.907 066 18179.62 84.43 52669.46 88888.00 2007-03-07 11:01:42.407 066 18179.61 84.37 52669.44 88888.00 2007-03-07 11:01:42.907 066 18179.61 84.35 52669.53 88888.00 2007-03-07 11:01:43.407 066 18179.64 84.31 52669.61 88888.00 2007-03-07 11:01:43.907 066 18179.67 84.32 52669.70 88888.00 2007-03-07 11:01:44.407 066 18179.68 84.28 52669.68 88888.00 2007-03-07 11:01:44.907 066 18179.49 84.23 52669.69 88888.00 2007-03-07 11:01:45.407 066 18179.42 84.28 52669.73 88888.00 2007-03-07 11:01:45.907 066 18179.44 84.22 52669.72 88888.00 2007-03-07 11:01:46.407 066 18179.36 84.18 52669.59 88888.00 2007-03-07 11:01:46.907 066 18179.27 84.12 52669.69 88888.00 2007-03-07 11:01:47.407 066 18179.25 84.12 52669.70 88888.00 2007-03-07 11:01:47.907 066 18179.16 84.13 52669.68 88888.00 2007-03-07 11:01:48.407 066 18179.20 84.14 52669.61 88888.00 2007-03-07 11:01:48.907 066 18179.26 84.11 52669.66 88888.00 2007-03-07 11:01:49.407 066 18179.24 84.13 52669.63 88888.00 2007-03-07 11:01:49.907 066 18179.11 84.20 52669.67 88888.00 2007-03-07 11:01:50.407 066 18179.04 84.18 52669.69 88888.00 2007-03-07 11:01:50.907 066 18179.11 84.16 52669.57 88888.00 2007-03-07 11:01:51.407 066 18179.12 84.21 52669.65 88888.00 2007-03-07 11:01:51.907 066 18179.04 84.25 52669.64 88888.00 2007-03-07 11:01:52.407 066 18178.96 84.36 52669.64 88888.00 2007-03-07 11:01:52.907 066 18178.91 84.46 52669.75 88888.00 2007-03-07 11:01:53.407 066 18178.94 84.55 52669.73 88888.00 2007-03-07 11:01:53.907 066 18178.83 84.56 52669.78 88888.00 2007-03-07 11:01:54.407 066 18178.81 84.53 52669.78 88888.00 2007-03-07 11:01:54.907 066 18178.89 84.59 52669.79 88888.00 2007-03-07 11:01:55.407 066 18178.82 84.67 52669.78 88888.00 2007-03-07 11:01:55.907 066 18178.86 84.73 52669.78 88888.00 2007-03-07 11:01:56.407 066 18178.74 84.80 52669.76 88888.00 2007-03-07 11:01:56.907 066 18178.75 84.85 52669.72 88888.00 2007-03-07 11:01:57.407 066 18178.88 84.95 52669.78 88888.00 2007-03-07 11:01:57.907 066 18178.90 85.03 52669.80 88888.00 2007-03-07 11:01:58.407 066 18178.92 85.07 52669.84 88888.00 2007-03-07 11:01:58.907 066 18178.90 85.10 52669.77 88888.00 2007-03-07 11:01:59.407 066 18178.84 85.13 52669.66 88888.00 2007-03-07 11:01:59.907 066 18178.80 85.14 52669.65 88888.00 2007-03-07 11:02:00.407 066 18178.78 85.22 52669.60 88888.00 2007-03-07 11:02:00.907 066 18178.78 85.36 52669.63 88888.00 2007-03-07 11:02:01.407 066 18178.83 85.41 52669.60 88888.00 2007-03-07 11:02:01.907 066 18178.94 85.42 52669.68 88888.00 2007-03-07 11:02:02.407 066 18178.96 85.46 52669.78 88888.00 2007-03-07 11:02:02.907 066 18179.05 85.52 52669.56 88888.00 2007-03-07 11:02:03.407 066 18179.04 85.63 52669.47 88888.00 2007-03-07 11:02:03.907 066 18179.01 85.67 52669.52 88888.00 2007-03-07 11:02:04.407 066 18179.04 85.63 52669.59 88888.00 2007-03-07 11:02:04.907 066 18179.07 85.57 52669.72 88888.00 2007-03-07 11:02:05.407 066 18179.04 85.70 52669.83 88888.00 2007-03-07 11:02:05.907 066 18178.99 85.80 52669.80 88888.00 2007-03-07 11:02:06.407 066 18179.05 85.83 52669.75 88888.00 2007-03-07 11:02:06.907 066 18179.21 85.74 52669.79 88888.00 2007-03-07 11:02:07.407 066 18179.26 85.79 52669.82 88888.00 2007-03-07 11:02:07.907 066 18179.23 85.88 52669.78 88888.00 2007-03-07 11:02:08.407 066 18179.18 85.91 52669.67 88888.00 2007-03-07 11:02:08.907 066 18179.23 85.90 52669.71 88888.00 2007-03-07 11:02:09.407 066 18179.27 85.91 52669.67 88888.00 2007-03-07 11:02:09.907 066 18179.31 85.92 52669.59 88888.00 2007-03-07 11:02:10.407 066 18179.29 85.96 52669.61 88888.00 2007-03-07 11:02:10.907 066 18179.47 85.98 52669.67 88888.00 2007-03-07 11:02:11.407 066 18179.42 85.97 52669.65 88888.00 2007-03-07 11:02:11.907 066 18179.27 85.94 52669.51 88888.00 2007-03-07 11:02:12.407 066 18179.16 85.96 52669.41 88888.00 2007-03-07 11:02:12.907 066 18179.18 85.97 52669.56 88888.00 2007-03-07 11:02:13.407 066 18179.44 85.97 52669.56 88888.00 2007-03-07 11:02:13.907 066 18179.38 86.01 52669.37 88888.00 2007-03-07 11:02:14.407 066 18179.39 86.02 52669.54 88888.00 2007-03-07 11:02:14.907 066 18179.46 85.96 52669.59 88888.00 2007-03-07 11:02:15.407 066 18179.53 85.92 52669.58 88888.00 2007-03-07 11:02:15.907 066 18179.47 86.00 52669.51 88888.00 2007-03-07 11:02:16.407 066 18179.40 85.99 52669.43 88888.00 2007-03-07 11:02:16.907 066 18179.57 85.96 52669.48 88888.00 2007-03-07 11:02:17.407 066 18179.56 85.94 52669.42 88888.00 2007-03-07 11:02:17.907 066 18179.45 85.95 52669.35 88888.00 2007-03-07 11:02:18.407 066 18179.60 85.92 52669.25 88888.00 2007-03-07 11:02:18.907 066 18179.79 85.88 52669.14 88888.00 2007-03-07 11:02:19.407 066 18179.70 85.92 52669.24 88888.00 2007-03-07 11:02:19.907 066 18179.62 85.92 52669.24 88888.00 2007-03-07 11:02:20.407 066 18179.70 85.81 52669.17 88888.00 2007-03-07 11:02:20.907 066 18179.59 85.87 52669.21 88888.00 2007-03-07 11:02:21.407 066 18179.50 85.85 52669.17 88888.00 2007-03-07 11:02:21.907 066 18179.59 85.81 52669.19 88888.00 2007-03-07 11:02:22.407 066 18179.70 85.85 52669.23 88888.00 2007-03-07 11:02:22.907 066 18179.91 85.81 52669.22 88888.00 2007-03-07 11:02:23.407 066 18180.08 85.80 52669.32 88888.00 2007-03-07 11:02:23.907 066 18180.11 85.83 52669.21 88888.00 2007-03-07 11:02:24.407 066 18180.10 85.87 52669.20 88888.00 2007-03-07 11:02:24.907 066 18179.94 85.86 52669.18 88888.00 2007-03-07 11:02:25.407 066 18179.87 85.89 52669.23 88888.00 2007-03-07 11:02:25.907 066 18179.96 85.85 52669.28 88888.00 2007-03-07 11:02:26.407 066 18179.87 85.86 52669.29 88888.00 2007-03-07 11:02:26.907 066 18179.77 85.77 52669.32 88888.00 2007-03-07 11:02:27.407 066 18179.79 85.81 52669.32 88888.00 2007-03-07 11:02:27.907 066 18179.98 85.82 52669.25 88888.00 2007-03-07 11:02:28.407 066 18180.01 85.83 52669.21 88888.00 2007-03-07 11:02:28.907 066 18179.99 85.79 52669.08 88888.00 2007-03-07 11:02:29.407 066 18179.98 85.71 52669.20 88888.00 2007-03-07 11:02:29.907 066 18180.04 85.64 52669.24 88888.00 2007-03-07 11:02:30.407 066 18180.08 85.63 52669.33 88888.00 2007-03-07 11:02:30.907 066 18179.96 85.58 52669.44 88888.00 2007-03-07 11:02:31.407 066 18179.94 85.51 52669.35 88888.00 2007-03-07 11:02:31.907 066 18179.97 85.53 52669.12 88888.00 2007-03-07 11:02:32.407 066 18180.08 85.53 52669.20 88888.00 2007-03-07 11:02:32.907 066 18180.07 85.46 52669.24 88888.00 2007-03-07 11:02:33.407 066 18179.97 85.41 52669.23 88888.00 2007-03-07 11:02:33.907 066 18179.90 85.38 52669.20 88888.00 2007-03-07 11:02:34.407 066 18179.89 85.31 52669.10 88888.00 2007-03-07 11:02:34.907 066 18180.01 85.25 52669.14 88888.00 2007-03-07 11:02:35.407 066 18180.08 85.21 52669.22 88888.00 2007-03-07 11:02:35.907 066 18180.04 85.16 52669.13 88888.00 2007-03-07 11:02:36.407 066 18180.03 85.09 52669.17 88888.00 2007-03-07 11:02:36.907 066 18180.04 85.03 52669.20 88888.00 2007-03-07 11:02:37.407 066 18180.04 85.01 52669.17 88888.00 2007-03-07 11:02:37.907 066 18180.04 84.97 52669.23 88888.00 2007-03-07 11:02:38.407 066 18180.07 84.97 52669.21 88888.00 2007-03-07 11:02:38.907 066 18180.13 85.03 52669.30 88888.00 2007-03-07 11:02:39.404 066 18180.04 84.94 52669.33 88888.00 2007-03-07 11:02:39.904 066 18180.04 84.92 52669.28 88888.00 2007-03-07 11:02:40.404 066 18180.07 84.84 52669.32 88888.00 2007-03-07 11:02:40.904 066 18180.12 84.83 52669.20 88888.00 2007-03-07 11:02:41.404 066 18180.16 84.80 52669.12 88888.00 2007-03-07 11:02:41.904 066 18180.20 84.82 52669.26 88888.00 2007-03-07 11:02:42.404 066 18180.25 84.81 52669.34 88888.00 2007-03-07 11:02:42.904 066 18180.30 84.72 52669.41 88888.00 2007-03-07 11:02:43.404 066 18180.19 84.69 52669.26 88888.00 2007-03-07 11:02:43.904 066 18180.21 84.74 52669.05 88888.00 2007-03-07 11:02:44.404 066 18180.18 84.80 52669.10 88888.00 2007-03-07 11:02:44.904 066 18180.16 84.80 52669.37 88888.00 2007-03-07 11:02:45.404 066 18180.15 84.73 52669.54 88888.00 2007-03-07 11:02:45.904 066 18180.22 84.74 52669.56 88888.00 2007-03-07 11:02:46.404 066 18180.25 84.74 52669.47 88888.00 2007-03-07 11:02:46.904 066 18180.30 84.78 52669.36 88888.00 2007-03-07 11:02:47.404 066 18180.23 84.79 52669.28 88888.00 2007-03-07 11:02:47.904 066 18180.19 84.84 52669.25 88888.00 2007-03-07 11:02:48.404 066 18180.18 84.91 52669.33 88888.00 2007-03-07 11:02:48.904 066 18180.23 85.00 52669.37 88888.00 2007-03-07 11:02:49.404 066 18180.40 84.99 52669.34 88888.00 2007-03-07 11:02:49.904 066 18180.43 84.98 52669.22 88888.00 2007-03-07 11:02:50.404 066 18180.52 85.06 52669.24 88888.00 2007-03-07 11:02:50.904 066 18180.51 85.14 52669.36 88888.00 2007-03-07 11:02:51.404 066 18180.25 85.21 52669.41 88888.00 2007-03-07 11:02:51.904 066 18180.37 85.21 52669.48 88888.00 2007-03-07 11:02:52.404 066 18180.41 85.22 52669.56 88888.00 2007-03-07 11:02:52.904 066 18180.33 85.28 52669.54 88888.00 2007-03-07 11:02:53.404 066 18180.25 85.32 52669.59 88888.00 2007-03-07 11:02:53.904 066 18180.26 85.35 52669.53 88888.00 2007-03-07 11:02:54.404 066 18180.34 85.40 52669.55 88888.00 2007-03-07 11:02:54.904 066 18180.37 85.49 52669.57 88888.00 2007-03-07 11:02:55.404 066 18180.34 85.51 52669.44 88888.00 2007-03-07 11:02:55.904 066 18180.31 85.57 52669.60 88888.00 2007-03-07 11:02:56.404 066 18180.31 85.64 52669.75 88888.00 2007-03-07 11:02:56.904 066 18180.19 85.73 52669.78 88888.00 2007-03-07 11:02:57.404 066 18180.29 85.62 52669.79 88888.00 2007-03-07 11:02:57.904 066 18180.41 85.55 52669.76 88888.00 2007-03-07 11:02:58.404 066 18180.35 85.58 52669.72 88888.00 2007-03-07 11:02:58.904 066 18180.33 85.66 52669.73 88888.00 2007-03-07 11:02:59.404 066 18180.27 85.71 52669.58 88888.00 2007-03-07 11:02:59.904 066 18180.27 85.80 52669.76 88888.00 2007-03-07 11:03:00.404 066 18180.27 85.86 52669.82 88888.00 2007-03-07 11:03:00.904 066 18180.37 85.99 52669.78 88888.00 2007-03-07 11:03:01.404 066 18180.35 86.03 52669.75 88888.00 2007-03-07 11:03:01.904 066 18180.27 86.05 52669.72 88888.00 2007-03-07 11:03:02.404 066 18180.19 86.14 52669.59 88888.00 2007-03-07 11:03:02.904 066 18180.23 86.19 52669.77 88888.00 2007-03-07 11:03:03.404 066 18180.20 86.16 52669.87 88888.00 2007-03-07 11:03:03.904 066 18180.13 86.20 52669.80 88888.00 2007-03-07 11:03:04.404 066 18180.12 86.32 52669.81 88888.00 2007-03-07 11:03:04.904 066 18180.15 86.37 52669.86 88888.00 2007-03-07 11:03:05.404 066 18180.03 86.43 52669.72 88888.00 2007-03-07 11:03:05.904 066 18179.94 86.57 52669.69 88888.00 2007-03-07 11:03:06.404 066 18179.96 86.57 52669.76 88888.00 2007-03-07 11:03:06.904 066 18180.00 86.65 52669.84 88888.00 2007-03-07 11:03:07.404 066 18179.92 86.72 52669.91 88888.00 2007-03-07 11:03:07.904 066 18179.83 86.73 52669.93 88888.00 2007-03-07 11:03:08.404 066 18179.94 86.78 52670.00 88888.00 2007-03-07 11:03:08.904 066 18179.98 86.86 52670.12 88888.00 2007-03-07 11:03:09.404 066 18179.86 86.92 52670.14 88888.00 2007-03-07 11:03:09.904 066 18179.88 87.02 52670.04 88888.00 2007-03-07 11:03:10.404 066 18179.94 87.04 52669.99 88888.00 2007-03-07 11:03:10.904 066 18180.08 87.06 52669.88 88888.00 2007-03-07 11:03:11.404 066 18180.07 87.14 52669.96 88888.00 2007-03-07 11:03:11.904 066 18179.99 87.18 52670.03 88888.00 2007-03-07 11:03:12.404 066 18180.03 87.24 52669.87 88888.00 2007-03-07 11:03:12.904 066 18180.08 87.25 52669.91 88888.00 2007-03-07 11:03:13.404 066 18180.04 87.20 52669.94 88888.00 2007-03-07 11:03:13.904 066 18179.98 87.26 52670.00 88888.00 2007-03-07 11:03:14.404 066 18179.90 87.38 52669.98 88888.00 2007-03-07 11:03:14.904 066 18179.88 87.42 52669.91 88888.00 2007-03-07 11:03:15.404 066 18179.96 87.49 52670.00 88888.00 2007-03-07 11:03:15.904 066 18179.98 87.49 52670.01 88888.00 2007-03-07 11:03:16.404 066 18180.09 87.59 52670.04 88888.00 2007-03-07 11:03:16.904 066 18180.07 87.59 52670.01 88888.00 2007-03-07 11:03:17.404 066 18180.10 87.58 52670.03 88888.00 2007-03-07 11:03:17.904 066 18180.11 87.70 52670.04 88888.00 2007-03-07 11:03:18.404 066 18180.11 87.77 52670.06 88888.00 2007-03-07 11:03:18.904 066 18180.03 87.86 52669.96 88888.00 2007-03-07 11:03:19.404 066 18180.04 87.92 52669.99 88888.00 2007-03-07 11:03:19.904 066 18180.09 87.84 52670.02 88888.00 2007-03-07 11:03:20.404 066 18180.20 87.88 52670.03 88888.00 2007-03-07 11:03:20.904 066 18180.10 87.94 52669.92 88888.00 2007-03-07 11:03:21.404 066 18179.98 87.94 52669.89 88888.00 2007-03-07 11:03:21.904 066 18179.96 88.02 52669.87 88888.00 2007-03-07 11:03:22.404 066 18180.03 88.10 52669.91 88888.00 2007-03-07 11:03:22.904 066 18179.96 88.16 52669.91 88888.00 2007-03-07 11:03:23.404 066 18180.00 88.20 52669.81 88888.00 2007-03-07 11:03:23.904 066 18179.90 88.14 52669.90 88888.00 2007-03-07 11:03:24.404 066 18179.93 88.12 52670.02 88888.00 2007-03-07 11:03:24.904 066 18179.91 88.10 52670.10 88888.00 2007-03-07 11:03:25.404 066 18179.87 88.10 52670.22 88888.00 2007-03-07 11:03:25.904 066 18179.83 88.17 52670.21 88888.00 2007-03-07 11:03:26.404 066 18179.93 88.28 52670.21 88888.00 2007-03-07 11:03:26.904 066 18179.90 88.32 52670.12 88888.00 2007-03-07 11:03:27.404 066 18179.89 88.26 52669.92 88888.00 2007-03-07 11:03:27.904 066 18179.97 88.25 52669.88 88888.00 2007-03-07 11:03:28.404 066 18179.93 88.24 52669.94 88888.00 2007-03-07 11:03:28.904 066 18179.98 88.30 52669.87 88888.00 2007-03-07 11:03:29.404 066 18179.96 88.28 52669.75 88888.00 2007-03-07 11:03:29.904 066 18179.98 88.35 52669.72 88888.00 2007-03-07 11:03:30.404 066 18180.00 88.30 52669.72 88888.00 2007-03-07 11:03:30.904 066 18180.00 88.34 52669.80 88888.00 2007-03-07 11:03:31.404 066 18180.10 88.37 52669.86 88888.00 2007-03-07 11:03:31.904 066 18180.05 88.33 52669.92 88888.00 2007-03-07 11:03:32.404 066 18179.94 88.33 52669.93 88888.00 2007-03-07 11:03:32.904 066 18179.92 88.36 52669.89 88888.00 2007-03-07 11:03:33.404 066 18179.96 88.38 52669.82 88888.00 2007-03-07 11:03:33.904 066 18179.91 88.42 52669.92 88888.00 2007-03-07 11:03:34.404 066 18179.93 88.47 52670.03 88888.00 2007-03-07 11:03:34.904 066 18179.97 88.42 52670.04 88888.00 2007-03-07 11:03:35.404 066 18180.02 88.37 52669.87 88888.00 2007-03-07 11:03:35.904 066 18179.96 88.35 52669.82 88888.00 2007-03-07 11:03:36.404 066 18179.98 88.47 52669.75 88888.00 2007-03-07 11:03:36.904 066 18180.20 88.32 52669.70 88888.00 2007-03-07 11:03:37.404 066 18180.29 88.22 52669.54 88888.00 2007-03-07 11:03:37.904 066 18180.35 88.19 52669.63 88888.00 2007-03-07 11:03:38.404 066 18180.40 88.36 52669.75 88888.00 2007-03-07 11:03:38.904 066 18180.38 88.50 52669.77 88888.00 2007-03-07 11:03:39.404 066 18180.36 88.41 52669.84 88888.00 2007-03-07 11:03:39.904 066 18180.35 88.36 52669.82 88888.00 2007-03-07 11:03:40.404 066 18180.47 88.42 52669.84 88888.00 2007-03-07 11:03:40.904 066 18180.56 88.37 52669.88 88888.00 2007-03-07 11:03:41.404 066 18180.46 88.35 52669.89 88888.00 2007-03-07 11:03:41.904 066 18180.53 88.35 52669.91 88888.00 2007-03-07 11:03:42.404 066 18180.49 88.40 52669.89 88888.00 2007-03-07 11:03:42.904 066 18180.37 88.48 52669.79 88888.00 2007-03-07 11:03:43.404 066 18180.49 88.52 52669.90 88888.00 2007-03-07 11:03:43.904 066 18180.48 88.59 52669.95 88888.00 2007-03-07 11:03:44.404 066 18180.54 88.61 52669.95 88888.00 2007-03-07 11:03:44.904 066 18180.64 88.54 52669.90 88888.00 2007-03-07 11:03:45.404 066 18180.80 88.70 52669.94 88888.00 2007-03-07 11:03:45.904 066 18180.84 88.80 52670.00 88888.00 2007-03-07 11:03:46.404 066 18180.90 88.79 52670.04 88888.00 2007-03-07 11:03:46.904 066 18180.88 88.76 52670.06 88888.00 2007-03-07 11:03:47.404 066 18180.88 88.73 52670.12 88888.00 2007-03-07 11:03:47.904 066 18180.91 88.80 52670.15 88888.00 2007-03-07 11:03:48.404 066 18181.00 88.91 52670.17 88888.00 2007-03-07 11:03:48.904 066 18180.98 88.88 52670.10 88888.00 2007-03-07 11:03:49.404 066 18180.99 88.80 52670.22 88888.00 2007-03-07 11:03:49.904 066 18180.99 88.75 52670.19 88888.00 2007-03-07 11:03:50.404 066 18180.92 88.81 52670.15 88888.00 2007-03-07 11:03:50.904 066 18180.94 88.83 52670.21 88888.00 2007-03-07 11:03:51.404 066 18180.98 88.91 52670.21 88888.00 2007-03-07 11:03:51.904 066 18181.00 88.92 52670.24 88888.00 2007-03-07 11:03:52.404 066 18181.09 88.90 52670.19 88888.00 2007-03-07 11:03:52.904 066 18181.07 88.89 52670.21 88888.00 2007-03-07 11:03:53.404 066 18181.07 88.92 52670.23 88888.00 2007-03-07 11:03:53.904 066 18181.06 88.90 52670.17 88888.00 2007-03-07 11:03:54.404 066 18181.16 88.91 52670.23 88888.00 2007-03-07 11:03:54.904 066 18181.16 88.97 52670.23 88888.00 2007-03-07 11:03:55.404 066 18181.02 88.97 52670.22 88888.00 2007-03-07 11:03:55.904 066 18180.99 88.97 52670.25 88888.00 2007-03-07 11:03:56.404 066 18181.12 89.00 52670.30 88888.00 2007-03-07 11:03:56.904 066 18181.20 88.99 52670.30 88888.00 2007-03-07 11:03:57.404 066 18181.27 89.00 52670.27 88888.00 2007-03-07 11:03:57.904 066 18181.22 88.98 52670.25 88888.00 2007-03-07 11:03:58.404 066 18181.28 89.02 52670.15 88888.00 2007-03-07 11:03:58.904 066 18181.30 89.10 52670.06 88888.00 2007-03-07 11:03:59.404 066 18181.28 89.10 52670.04 88888.00 2007-03-07 11:03:59.904 066 18181.22 89.17 52670.19 88888.00 2007-03-07 11:04:00.404 066 18181.31 89.18 52670.17 88888.00 2007-03-07 11:04:00.904 066 18181.28 89.23 52670.18 88888.00 2007-03-07 11:04:01.404 066 18181.33 89.20 52670.28 88888.00 2007-03-07 11:04:01.904 066 18181.38 89.24 52670.24 88888.00 2007-03-07 11:04:02.404 066 18181.25 89.17 52670.36 88888.00 2007-03-07 11:04:02.904 066 18181.30 89.10 52670.37 88888.00 2007-03-07 11:04:03.404 066 18181.35 89.18 52670.24 88888.00 2007-03-07 11:04:03.904 066 18181.33 89.13 52670.22 88888.00 2007-03-07 11:04:04.404 066 18181.35 89.10 52670.30 88888.00 2007-03-07 11:04:04.904 066 18181.38 89.23 52670.39 88888.00 2007-03-07 11:04:05.404 066 18181.40 89.16 52670.46 88888.00 2007-03-07 11:04:05.904 066 18181.30 89.10 52670.39 88888.00 2007-03-07 11:04:06.404 066 18181.31 89.11 52670.35 88888.00 2007-03-07 11:04:06.904 066 18181.34 89.18 52670.50 88888.00 2007-03-07 11:04:07.404 066 18181.43 89.29 52670.54 88888.00 2007-03-07 11:04:07.904 066 18181.33 89.33 52670.49 88888.00 2007-03-07 11:04:08.404 066 18181.31 89.36 52670.44 88888.00 2007-03-07 11:04:08.904 066 18181.35 89.34 52670.51 88888.00 2007-03-07 11:04:09.404 066 18181.34 89.40 52670.42 88888.00 2007-03-07 11:04:09.904 066 18181.39 89.48 52670.19 88888.00 2007-03-07 11:04:10.404 066 18181.35 89.40 52670.22 88888.00 2007-03-07 11:04:10.904 066 18181.45 89.36 52670.17 88888.00 2007-03-07 11:04:11.404 066 18181.46 89.40 52670.24 88888.00 2007-03-07 11:04:11.904 066 18181.40 89.37 52670.25 88888.00 2007-03-07 11:04:12.404 066 18181.48 89.36 52670.24 88888.00 2007-03-07 11:04:12.904 066 18181.46 89.42 52670.37 88888.00 2007-03-07 11:04:13.404 066 18181.39 89.43 52670.36 88888.00 2007-03-07 11:04:13.904 066 18181.39 89.43 52670.37 88888.00 2007-03-07 11:04:14.404 066 18181.50 89.45 52670.29 88888.00 2007-03-07 11:04:14.904 066 18181.38 89.42 52670.34 88888.00 2007-03-07 11:04:15.404 066 18181.35 89.47 52670.27 88888.00 2007-03-07 11:04:15.904 066 18181.42 89.48 52670.33 88888.00 2007-03-07 11:04:16.404 066 18181.42 89.56 52670.44 88888.00 2007-03-07 11:04:16.904 066 18181.41 89.63 52670.50 88888.00 2007-03-07 11:04:17.404 066 18181.54 89.62 52670.42 88888.00 2007-03-07 11:04:17.904 066 18181.53 89.65 52670.39 88888.00 2007-03-07 11:04:18.404 066 18181.55 89.67 52670.39 88888.00 2007-03-07 11:04:18.904 066 18181.45 89.67 52670.40 88888.00 2007-03-07 11:04:19.404 066 18181.45 89.70 52670.40 88888.00 2007-03-07 11:04:19.904 066 18181.49 89.66 52670.46 88888.00 2007-03-07 11:04:20.404 066 18181.48 89.70 52670.45 88888.00 2007-03-07 11:04:20.904 066 18181.44 89.62 52670.45 88888.00 2007-03-07 11:04:21.404 066 18181.41 89.63 52670.35 88888.00 2007-03-07 11:04:21.904 066 18181.49 89.72 52670.27 88888.00 2007-03-07 11:04:22.404 066 18181.42 89.77 52670.30 88888.00 2007-03-07 11:04:22.904 066 18181.35 89.80 52670.37 88888.00 2007-03-07 11:04:23.404 066 18181.43 89.76 52670.39 88888.00 2007-03-07 11:04:23.904 066 18181.53 89.72 52670.41 88888.00 2007-03-07 11:04:24.404 066 18181.54 89.76 52670.64 88888.00 2007-03-07 11:04:24.904 066 18181.65 89.82 52670.56 88888.00 2007-03-07 11:04:25.404 066 18181.59 89.76 52670.45 88888.00 2007-03-07 11:04:25.904 066 18181.60 89.81 52670.44 88888.00 2007-03-07 11:04:26.404 066 18181.54 89.91 52670.33 88888.00 2007-03-07 11:04:26.904 066 18181.64 89.91 52670.30 88888.00 2007-03-07 11:04:27.404 066 18181.57 89.88 52670.41 88888.00 2007-03-07 11:04:27.904 066 18181.45 89.94 52670.42 88888.00 2007-03-07 11:04:28.404 066 18181.48 89.96 52670.42 88888.00 2007-03-07 11:04:28.904 066 18181.53 89.96 52670.38 88888.00 2007-03-07 11:04:29.404 066 18181.49 89.94 52670.36 88888.00 2007-03-07 11:04:29.904 066 18181.50 89.94 52670.44 88888.00 2007-03-07 11:04:30.404 066 18181.59 89.94 52670.48 88888.00 2007-03-07 11:04:30.904 066 18181.57 89.98 52670.46 88888.00 2007-03-07 11:04:31.404 066 18181.48 90.03 52670.38 88888.00 2007-03-07 11:04:31.904 066 18181.48 90.02 52670.30 88888.00 2007-03-07 11:04:32.404 066 18181.54 90.01 52670.37 88888.00 2007-03-07 11:04:32.904 066 18181.52 90.04 52670.50 88888.00 2007-03-07 11:04:33.404 066 18181.57 90.07 52670.45 88888.00 2007-03-07 11:04:33.904 066 18181.55 90.15 52670.29 88888.00 2007-03-07 11:04:34.404 066 18181.44 90.21 52670.39 88888.00 2007-03-07 11:04:34.904 066 18181.54 90.16 52670.52 88888.00 2007-03-07 11:04:35.404 066 18181.57 90.21 52670.40 88888.00 2007-03-07 11:04:35.904 066 18181.52 90.21 52670.40 88888.00 2007-03-07 11:04:36.404 066 18181.49 90.25 52670.47 88888.00 2007-03-07 11:04:36.904 066 18181.56 90.33 52670.44 88888.00 2007-03-07 11:04:37.404 066 18181.61 90.31 52670.34 88888.00 2007-03-07 11:04:37.904 066 18181.71 90.29 52670.24 88888.00 2007-03-07 11:04:38.404 066 18181.72 90.29 52670.33 88888.00 2007-03-07 11:04:38.904 066 18181.70 90.29 52670.38 88888.00 2007-03-07 11:04:39.404 066 18181.59 90.30 52670.35 88888.00 2007-03-07 11:04:39.904 066 18181.52 90.30 52670.24 88888.00 2007-03-07 11:04:40.404 066 18181.49 90.42 52670.16 88888.00 2007-03-07 11:04:40.904 066 18181.62 90.47 52670.15 88888.00 2007-03-07 11:04:41.404 066 18181.66 90.45 52670.21 88888.00 2007-03-07 11:04:41.904 066 18181.59 90.41 52670.16 88888.00 2007-03-07 11:04:42.404 066 18181.63 90.41 52670.24 88888.00 2007-03-07 11:04:42.904 066 18181.73 90.50 52670.41 88888.00 2007-03-07 11:04:43.404 066 18181.75 90.48 52670.37 88888.00 2007-03-07 11:04:43.904 066 18181.79 90.48 52670.28 88888.00 2007-03-07 11:04:44.404 066 18181.93 90.44 52670.37 88888.00 2007-03-07 11:04:44.904 066 18181.79 90.38 52670.24 88888.00 2007-03-07 11:04:45.404 066 18181.82 90.45 52670.23 88888.00 2007-03-07 11:04:45.904 066 18181.89 90.42 52670.31 88888.00 2007-03-07 11:04:46.404 066 18182.03 90.43 52670.22 88888.00 2007-03-07 11:04:46.904 066 18181.97 90.42 52670.24 88888.00 2007-03-07 11:04:47.404 066 18181.85 90.39 52670.30 88888.00 2007-03-07 11:04:47.904 066 18181.94 90.41 52670.30 88888.00 2007-03-07 11:04:48.404 066 18181.98 90.38 52670.19 88888.00 2007-03-07 11:04:48.904 066 18182.03 90.28 52670.21 88888.00 2007-03-07 11:04:49.404 066 18182.17 90.35 52670.16 88888.00 2007-03-07 11:04:49.904 066 18182.19 90.55 52670.09 88888.00 2007-03-07 11:04:50.404 066 18182.16 90.64 52670.06 88888.00 2007-03-07 11:04:50.904 066 18182.15 90.61 52669.95 88888.00 2007-03-07 11:04:51.404 066 18182.22 90.54 52670.01 88888.00 2007-03-07 11:04:51.904 066 18182.16 90.48 52670.14 88888.00 2007-03-07 11:04:52.404 066 18182.25 90.55 52670.17 88888.00 2007-03-07 11:04:52.904 066 18182.16 90.58 52670.09 88888.00 2007-03-07 11:04:53.404 066 18182.18 90.62 52670.10 88888.00 2007-03-07 11:04:53.904 066 18182.29 90.67 52670.26 88888.00 2007-03-07 11:04:54.404 066 18182.24 90.76 52670.31 88888.00 2007-03-07 11:04:54.904 066 18182.26 90.71 52670.22 88888.00 2007-03-07 11:04:55.404 066 18182.38 90.78 52670.21 88888.00 2007-03-07 11:04:55.904 066 18182.31 90.86 52670.24 88888.00 2007-03-07 11:04:56.404 066 18182.26 90.78 52670.24 88888.00 2007-03-07 11:04:56.904 066 18182.35 90.79 52670.19 88888.00 2007-03-07 11:04:57.404 066 18182.37 90.79 52670.15 88888.00 2007-03-07 11:04:57.904 066 18182.35 90.75 52670.07 88888.00 2007-03-07 11:04:58.404 066 18182.31 90.66 52670.07 88888.00 2007-03-07 11:04:58.904 066 18182.38 90.59 52670.11 88888.00 2007-03-07 11:04:59.404 066 18182.41 90.44 52670.10 88888.00 2007-03-07 11:04:59.904 066 18182.22 90.44 52670.04 88888.00 2007-03-07 11:05:00.404 066 18182.27 90.49 52670.03 88888.00 2007-03-07 11:05:00.904 066 18182.30 90.44 52669.95 88888.00 2007-03-07 11:05:01.404 066 18182.26 90.41 52669.95 88888.00 2007-03-07 11:05:01.904 066 18182.35 90.42 52669.83 88888.00 2007-03-07 11:05:02.404 066 18182.37 90.40 52669.81 88888.00 2007-03-07 11:05:02.904 066 18182.21 90.32 52669.93 88888.00 2007-03-07 11:05:03.404 066 18182.09 90.26 52669.96 88888.00 2007-03-07 11:05:03.904 066 18182.14 90.16 52670.01 88888.00 2007-03-07 11:05:04.404 066 18182.31 90.16 52669.96 88888.00 2007-03-07 11:05:04.904 066 18182.32 90.11 52669.99 88888.00 2007-03-07 11:05:05.404 066 18182.24 90.04 52670.06 88888.00 2007-03-07 11:05:05.904 066 18182.25 89.97 52670.15 88888.00 2007-03-07 11:05:06.404 066 18182.22 89.99 52670.10 88888.00 2007-03-07 11:05:06.904 066 18182.26 89.97 52669.95 88888.00 2007-03-07 11:05:07.404 066 18182.35 89.96 52669.98 88888.00 2007-03-07 11:05:07.904 066 18182.49 89.94 52670.00 88888.00 2007-03-07 11:05:08.404 066 18182.51 89.90 52670.07 88888.00 2007-03-07 11:05:08.904 066 18182.42 89.81 52670.15 88888.00 2007-03-07 11:05:09.404 066 18182.50 89.82 52670.12 88888.00 2007-03-07 11:05:09.904 066 18182.57 89.76 52670.05 88888.00 2007-03-07 11:05:10.404 066 18182.61 89.69 52669.93 88888.00 2007-03-07 11:05:10.904 066 18182.60 89.81 52669.99 88888.00 2007-03-07 11:05:11.404 066 18182.62 89.87 52670.02 88888.00 2007-03-07 11:05:11.904 066 18182.68 89.82 52670.10 88888.00 2007-03-07 11:05:12.404 066 18182.70 89.79 52670.13 88888.00 2007-03-07 11:05:12.904 066 18182.85 89.79 52670.21 88888.00 2007-03-07 11:05:13.404 066 18182.83 89.80 52670.22 88888.00 2007-03-07 11:05:13.904 066 18182.60 89.76 52670.12 88888.00 2007-03-07 11:05:14.404 066 18182.66 89.79 52670.04 88888.00 2007-03-07 11:05:14.904 066 18182.72 89.73 52670.04 88888.00 2007-03-07 11:05:15.404 066 18182.68 89.70 52670.19 88888.00 2007-03-07 11:05:15.904 066 18182.68 89.68 52670.31 88888.00 2007-03-07 11:05:16.404 066 18182.68 89.63 52670.23 88888.00 2007-03-07 11:05:16.904 066 18182.82 89.68 52670.35 88888.00 2007-03-07 11:05:17.404 066 18182.90 89.72 52670.28 88888.00 2007-03-07 11:05:17.904 066 18182.88 89.75 52670.17 88888.00 2007-03-07 11:05:18.404 066 18182.86 89.67 52670.25 88888.00 2007-03-07 11:05:18.904 066 18182.98 89.70 52670.25 88888.00 2007-03-07 11:05:19.404 066 18183.02 89.61 52670.31 88888.00 2007-03-07 11:05:19.904 066 18182.92 89.55 52670.37 88888.00 2007-03-07 11:05:20.404 066 18182.94 89.54 52670.19 88888.00 2007-03-07 11:05:20.904 066 18182.94 89.54 52670.07 88888.00 2007-03-07 11:05:21.404 066 18182.90 89.53 52670.09 88888.00 2007-03-07 11:05:21.904 066 18182.75 89.58 52670.11 88888.00 2007-03-07 11:05:22.404 066 18182.91 89.52 52670.27 88888.00 2007-03-07 11:05:22.904 066 18182.92 89.46 52670.36 88888.00 2007-03-07 11:05:23.404 066 18182.70 89.50 52670.31 88888.00 2007-03-07 11:05:23.904 066 18182.85 89.41 52670.22 88888.00 2007-03-07 11:05:24.404 066 18182.88 89.32 52670.29 88888.00 2007-03-07 11:05:24.904 066 18182.87 89.31 52670.34 88888.00 2007-03-07 11:05:25.404 066 18182.96 89.31 52670.23 88888.00 2007-03-07 11:05:25.904 066 18183.06 89.24 52670.35 88888.00 2007-03-07 11:05:26.404 066 18183.03 89.21 52670.30 88888.00 2007-03-07 11:05:26.904 066 18182.97 89.25 52670.31 88888.00 2007-03-07 11:05:27.404 066 18183.01 89.25 52670.31 88888.00 2007-03-07 11:05:27.904 066 18183.14 89.23 52670.31 88888.00 2007-03-07 11:05:28.404 066 18183.03 89.15 52670.37 88888.00 2007-03-07 11:05:28.904 066 18182.91 89.10 52670.26 88888.00 2007-03-07 11:05:29.404 066 18182.92 89.11 52670.23 88888.00 2007-03-07 11:05:29.904 066 18182.93 89.10 52670.25 88888.00 2007-03-07 11:05:30.404 066 18182.93 89.14 52670.19 88888.00 2007-03-07 11:05:30.904 066 18182.91 89.12 52670.14 88888.00 2007-03-07 11:05:31.404 066 18182.85 89.14 52670.19 88888.00 2007-03-07 11:05:31.904 066 18182.92 89.17 52670.27 88888.00 2007-03-07 11:05:32.404 066 18182.83 89.09 52670.37 88888.00 2007-03-07 11:05:32.904 066 18182.86 89.10 52670.38 88888.00 2007-03-07 11:05:33.404 066 18182.86 89.11 52670.29 88888.00 2007-03-07 11:05:33.904 066 18182.88 89.07 52670.22 88888.00 2007-03-07 11:05:34.404 066 18182.93 89.05 52670.30 88888.00 2007-03-07 11:05:34.904 066 18182.97 89.01 52670.27 88888.00 2007-03-07 11:05:35.404 066 18182.83 89.03 52670.27 88888.00 2007-03-07 11:05:35.904 066 18182.85 89.06 52670.30 88888.00 2007-03-07 11:05:36.404 066 18182.87 88.95 52670.30 88888.00 2007-03-07 11:05:36.904 066 18182.91 88.95 52670.31 88888.00 2007-03-07 11:05:37.404 066 18182.81 89.02 52670.31 88888.00 2007-03-07 11:05:37.904 066 18182.85 89.00 52670.26 88888.00 2007-03-07 11:05:38.404 066 18182.86 89.00 52670.34 88888.00 2007-03-07 11:05:38.904 066 18182.77 89.05 52670.27 88888.00 2007-03-07 11:05:39.404 066 18182.73 89.03 52670.27 88888.00 2007-03-07 11:05:39.904 066 18182.60 89.00 52670.26 88888.00 2007-03-07 11:05:40.404 066 18182.60 88.99 52670.19 88888.00 2007-03-07 11:05:40.904 066 18182.73 89.04 52670.27 88888.00 2007-03-07 11:05:41.404 066 18182.59 88.94 52670.24 88888.00 2007-03-07 11:05:41.904 066 18182.40 88.98 52670.18 88888.00 2007-03-07 11:05:42.404 066 18182.46 89.08 52670.31 88888.00 2007-03-07 11:05:42.904 066 18182.52 89.03 52670.42 88888.00 2007-03-07 11:05:43.404 066 18182.50 89.03 52670.42 88888.00 2007-03-07 11:05:43.904 066 18182.41 89.11 52670.28 88888.00 2007-03-07 11:05:44.404 066 18182.39 89.22 52670.30 88888.00 2007-03-07 11:05:44.904 066 18182.27 89.21 52670.39 88888.00 2007-03-07 11:05:45.404 066 18182.28 89.09 52670.48 88888.00 2007-03-07 11:05:45.904 066 18182.29 89.11 52670.47 88888.00 2007-03-07 11:05:46.404 066 18182.22 89.07 52670.52 88888.00 2007-03-07 11:05:46.904 066 18182.20 89.11 52670.48 88888.00 2007-03-07 11:05:47.404 066 18182.07 89.17 52670.50 88888.00 2007-03-07 11:05:47.904 066 18182.14 89.15 52670.40 88888.00 2007-03-07 11:05:48.404 066 18182.16 89.18 52670.35 88888.00 2007-03-07 11:05:48.904 066 18182.06 89.28 52670.28 88888.00 2007-03-07 11:05:49.404 066 18181.97 89.23 52670.23 88888.00 2007-03-07 11:05:49.904 066 18181.92 89.11 52670.29 88888.00 2007-03-07 11:05:50.404 066 18181.90 89.11 52670.29 88888.00 2007-03-07 11:05:50.904 066 18181.87 89.10 52670.18 88888.00 2007-03-07 11:05:51.404 066 18181.95 89.13 52670.14 88888.00 2007-03-07 11:05:51.904 066 18181.97 89.14 52670.15 88888.00 2007-03-07 11:05:52.404 066 18181.90 89.14 52670.23 88888.00 2007-03-07 11:05:52.904 066 18181.94 89.08 52670.22 88888.00 2007-03-07 11:05:53.404 066 18181.93 89.12 52670.10 88888.00 2007-03-07 11:05:53.904 066 18181.78 89.10 52670.07 88888.00 2007-03-07 11:05:54.404 066 18181.78 89.07 52670.12 88888.00 2007-03-07 11:05:54.904 066 18181.75 89.16 52670.12 88888.00 2007-03-07 11:05:55.404 066 18181.73 89.15 52670.17 88888.00 2007-03-07 11:05:55.904 066 18181.61 89.11 52670.21 88888.00 2007-03-07 11:05:56.404 066 18181.55 89.12 52670.16 88888.00 2007-03-07 11:05:56.904 066 18181.63 89.17 52670.27 88888.00 2007-03-07 11:05:57.404 066 18181.54 89.30 52670.26 88888.00 2007-03-07 11:05:57.904 066 18181.37 89.26 52670.15 88888.00 2007-03-07 11:05:58.404 066 18181.45 89.28 52670.03 88888.00 2007-03-07 11:05:58.904 066 18181.45 89.37 52669.98 88888.00 2007-03-07 11:05:59.404 066 18181.41 89.47 52670.04 88888.00 2007-03-07 11:05:59.904 066 18181.50 89.47 52670.07 88888.00 2007-03-07 11:06:00.404 066 18181.56 89.45 52669.95 88888.00 2007-03-07 11:06:00.904 066 18181.57 89.52 52669.96 88888.00 2007-03-07 11:06:01.404 066 18181.41 89.58 52669.95 88888.00 2007-03-07 11:06:01.904 066 18181.30 89.62 52669.98 88888.00 2007-03-07 11:06:02.404 066 18181.39 89.67 52670.09 88888.00 2007-03-07 11:06:02.904 066 18181.45 89.71 52670.16 88888.00 2007-03-07 11:06:03.404 066 18181.46 89.83 52670.12 88888.00 2007-03-07 11:06:03.904 066 18181.50 89.87 52670.24 88888.00 2007-03-07 11:06:04.404 066 18181.46 89.95 52670.38 88888.00 2007-03-07 11:06:04.904 066 18181.42 90.02 52670.42 88888.00 2007-03-07 11:06:05.404 066 18181.35 90.10 52670.41 88888.00 2007-03-07 11:06:05.904 066 18181.39 90.17 52670.39 88888.00 2007-03-07 11:06:06.404 066 18181.38 90.18 52670.23 88888.00 2007-03-07 11:06:06.904 066 18181.33 90.24 52670.28 88888.00 2007-03-07 11:06:07.404 066 18181.45 90.36 52670.44 88888.00 2007-03-07 11:06:07.904 066 18181.53 90.42 52670.52 88888.00 2007-03-07 11:06:08.404 066 18181.59 90.38 52670.51 88888.00 2007-03-07 11:06:08.904 066 18181.59 90.46 52670.40 88888.00 2007-03-07 11:06:09.404 066 18181.59 90.57 52670.46 88888.00 2007-03-07 11:06:09.904 066 18181.67 90.59 52670.41 88888.00 2007-03-07 11:06:10.404 066 18181.68 90.65 52670.45 88888.00 2007-03-07 11:06:10.904 066 18181.75 90.65 52670.44 88888.00 2007-03-07 11:06:11.404 066 18181.77 90.80 52670.44 88888.00 2007-03-07 11:06:11.904 066 18181.77 90.94 52670.46 88888.00 2007-03-07 11:06:12.404 066 18181.81 91.05 52670.53 88888.00 2007-03-07 11:06:12.904 066 18181.88 91.09 52670.52 88888.00 2007-03-07 11:06:13.404 066 18181.95 91.16 52670.40 88888.00 2007-03-07 11:06:13.904 066 18181.84 91.28 52670.51 88888.00 2007-03-07 11:06:14.404 066 18181.82 91.31 52670.42 88888.00 2007-03-07 11:06:14.904 066 18181.81 91.25 52670.40 88888.00 2007-03-07 11:06:15.404 066 18181.78 91.32 52670.34 88888.00 2007-03-07 11:06:15.904 066 18181.89 91.40 52670.28 88888.00 2007-03-07 11:06:16.404 066 18181.95 91.44 52670.36 88888.00 2007-03-07 11:06:16.904 066 18181.97 91.42 52670.28 88888.00 2007-03-07 11:06:17.404 066 18181.95 91.33 52670.34 88888.00 2007-03-07 11:06:17.904 066 18182.00 91.41 52670.21 88888.00 2007-03-07 11:06:18.404 066 18181.96 91.45 52670.23 88888.00 2007-03-07 11:06:18.904 066 18181.98 91.44 52670.19 88888.00 2007-03-07 11:06:19.404 066 18182.13 91.39 52670.22 88888.00 2007-03-07 11:06:19.904 066 18182.07 91.43 52670.18 88888.00 2007-03-07 11:06:20.404 066 18181.98 91.40 52670.13 88888.00 2007-03-07 11:06:20.904 066 18182.05 91.39 52670.06 88888.00 2007-03-07 11:06:21.404 066 18182.05 91.37 52670.04 88888.00 2007-03-07 11:06:21.904 066 18182.25 91.36 52670.10 88888.00 2007-03-07 11:06:22.404 066 18182.40 91.35 52670.05 88888.00 2007-03-07 11:06:22.904 066 18182.48 91.31 52670.03 88888.00 2007-03-07 11:06:23.404 066 18182.51 91.22 52669.99 88888.00 2007-03-07 11:06:23.904 066 18182.57 91.22 52669.84 88888.00 2007-03-07 11:06:24.404 066 18182.58 91.30 52669.93 88888.00 2007-03-07 11:06:24.904 066 18182.55 91.23 52669.95 88888.00 2007-03-07 11:06:25.404 066 18182.61 91.06 52669.78 88888.00 2007-03-07 11:06:25.904 066 18182.60 91.04 52669.70 88888.00 2007-03-07 11:06:26.404 066 18182.61 91.06 52669.82 88888.00 2007-03-07 11:06:26.904 066 18182.64 91.06 52669.78 88888.00 2007-03-07 11:06:27.404 066 18182.68 90.99 52669.70 88888.00 2007-03-07 11:06:27.904 066 18182.65 90.96 52669.69 88888.00 2007-03-07 11:06:28.404 066 18182.84 91.01 52669.59 88888.00 2007-03-07 11:06:28.904 066 18182.96 91.01 52669.65 88888.00 2007-03-07 11:06:29.404 066 18183.03 90.95 52669.54 88888.00 2007-03-07 11:06:29.904 066 18182.95 90.89 52669.47 88888.00 2007-03-07 11:06:30.404 066 18182.97 90.80 52669.42 88888.00 2007-03-07 11:06:30.904 066 18183.11 90.74 52669.29 88888.00 2007-03-07 11:06:31.404 066 18183.31 90.59 52669.28 88888.00 2007-03-07 11:06:31.904 066 18183.31 90.52 52669.15 88888.00 2007-03-07 11:06:32.404 066 18183.45 90.47 52669.07 88888.00 2007-03-07 11:06:32.904 066 18183.39 90.34 52669.14 88888.00 2007-03-07 11:06:33.404 066 18183.30 90.30 52669.21 88888.00 2007-03-07 11:06:33.904 066 18183.40 90.36 52669.15 88888.00 2007-03-07 11:06:34.404 066 18183.56 90.30 52669.12 88888.00 2007-03-07 11:06:34.904 066 18183.64 90.15 52669.05 88888.00 2007-03-07 11:06:35.404 066 18183.73 90.15 52669.12 88888.00 2007-03-07 11:06:35.904 066 18183.78 90.01 52669.18 88888.00 2007-03-07 11:06:36.404 066 18183.76 90.00 52669.25 88888.00 2007-03-07 11:06:36.904 066 18183.84 89.97 52669.32 88888.00 2007-03-07 11:06:37.404 066 18183.89 89.90 52669.33 88888.00 2007-03-07 11:06:37.904 066 18183.92 89.75 52669.23 88888.00 2007-03-07 11:06:38.404 066 18183.96 89.74 52669.28 88888.00 2007-03-07 11:06:38.904 066 18184.05 89.58 52669.19 88888.00 2007-03-07 11:06:39.404 066 18184.06 89.34 52669.26 88888.00 2007-03-07 11:06:39.904 066 18184.09 89.30 52669.35 88888.00 2007-03-07 11:06:40.404 066 18184.25 89.39 52669.46 88888.00 2007-03-07 11:06:40.904 066 18184.28 89.42 52669.44 88888.00 2007-03-07 11:06:41.404 066 18184.31 89.36 52669.45 88888.00 2007-03-07 11:06:41.904 066 18184.36 89.37 52669.35 88888.00 2007-03-07 11:06:42.404 066 18184.50 89.37 52669.49 88888.00 2007-03-07 11:06:42.904 066 18184.54 89.21 52669.51 88888.00 2007-03-07 11:06:43.404 066 18184.46 89.08 52669.44 88888.00 2007-03-07 11:06:43.904 066 18184.59 89.09 52669.56 88888.00 2007-03-07 11:06:44.404 066 18184.61 89.06 52669.71 88888.00 2007-03-07 11:06:44.904 066 18184.56 88.94 52669.71 88888.00 2007-03-07 11:06:45.404 066 18184.58 88.61 52669.66 88888.00 2007-03-07 11:06:45.904 066 18184.60 88.59 52669.61 88888.00 2007-03-07 11:06:46.404 066 18184.67 88.65 52669.59 88888.00 2007-03-07 11:06:46.904 066 18184.70 88.56 52669.67 88888.00 2007-03-07 11:06:47.404 066 18184.69 88.39 52669.77 88888.00 2007-03-07 11:06:47.904 066 18184.71 88.25 52669.76 88888.00 2007-03-07 11:06:48.404 066 18184.64 88.25 52669.80 88888.00 2007-03-07 11:06:48.904 066 18184.52 88.23 52669.86 88888.00 2007-03-07 11:06:49.404 066 18184.58 88.29 52669.86 88888.00 2007-03-07 11:06:49.904 066 18184.55 88.14 52669.96 88888.00 2007-03-07 11:06:50.404 066 18184.39 88.06 52669.95 88888.00 2007-03-07 11:06:50.904 066 18184.42 88.09 52669.90 88888.00 2007-03-07 11:06:51.404 066 18184.25 88.13 52670.01 88888.00 2007-03-07 11:06:51.904 066 18184.22 88.05 52670.16 88888.00 2007-03-07 11:06:52.404 066 18184.29 87.98 52670.22 88888.00 2007-03-07 11:06:52.904 066 18184.34 88.01 52670.11 88888.00 2007-03-07 11:06:53.404 066 18184.31 88.04 52670.10 88888.00 2007-03-07 11:06:53.904 066 18184.33 88.01 52670.15 88888.00 2007-03-07 11:06:54.404 066 18184.33 88.01 52670.03 88888.00 2007-03-07 11:06:54.904 066 18184.26 88.01 52670.07 88888.00 2007-03-07 11:06:55.404 066 18184.31 87.99 52670.18 88888.00 2007-03-07 11:06:55.904 066 18184.33 87.91 52670.21 88888.00 2007-03-07 11:06:56.404 066 18184.25 87.92 52670.28 88888.00 2007-03-07 11:06:56.904 066 18184.18 87.82 52670.37 88888.00 2007-03-07 11:06:57.404 066 18184.11 87.82 52670.31 88888.00 2007-03-07 11:06:57.904 066 18184.12 87.89 52670.37 88888.00 2007-03-07 11:06:58.404 066 18184.05 88.00 52670.37 88888.00 2007-03-07 11:06:58.904 066 18183.92 87.86 52670.38 88888.00 2007-03-07 11:06:59.404 066 18183.92 87.71 52670.35 88888.00 2007-03-07 11:06:59.904 066 18183.88 87.77 52670.31 88888.00 2007-03-07 11:07:00.404 066 18183.96 87.87 52670.35 88888.00 2007-03-07 11:07:00.904 066 18183.96 87.96 52670.57 88888.00 2007-03-07 11:07:01.404 066 18183.69 88.01 52670.67 88888.00 2007-03-07 11:07:01.904 066 18183.74 88.05 52670.61 88888.00 2007-03-07 11:07:02.404 066 18183.84 88.02 52670.50 88888.00 2007-03-07 11:07:02.904 066 18183.69 87.97 52670.50 88888.00 2007-03-07 11:07:03.404 066 18183.72 87.91 52670.53 88888.00 2007-03-07 11:07:03.904 066 18183.70 87.88 52670.53 88888.00 2007-03-07 11:07:04.404 066 18183.63 87.82 52670.42 88888.00 2007-03-07 11:07:04.904 066 18183.61 87.87 52670.38 88888.00 2007-03-07 11:07:05.404 066 18183.48 87.91 52670.41 88888.00 2007-03-07 11:07:05.904 066 18183.40 87.83 52670.39 88888.00 2007-03-07 11:07:06.404 066 18183.28 87.85 52670.48 88888.00 2007-03-07 11:07:06.904 066 18183.20 87.92 52670.51 88888.00 2007-03-07 11:07:07.404 066 18183.17 87.92 52670.52 88888.00 2007-03-07 11:07:07.904 066 18183.18 87.86 52670.51 88888.00 2007-03-07 11:07:08.404 066 18183.14 87.91 52670.44 88888.00 2007-03-07 11:07:08.904 066 18183.13 87.91 52670.35 88888.00 2007-03-07 11:07:09.404 066 18183.02 87.89 52670.33 88888.00 2007-03-07 11:07:09.904 066 18182.92 87.91 52670.36 88888.00 2007-03-07 11:07:10.404 066 18182.92 87.86 52670.31 88888.00 2007-03-07 11:07:10.904 066 18182.88 87.86 52670.38 88888.00 2007-03-07 11:07:11.404 066 18182.80 87.86 52670.35 88888.00 2007-03-07 11:07:11.904 066 18182.81 87.76 52670.46 88888.00 2007-03-07 11:07:12.404 066 18182.87 87.77 52670.51 88888.00 2007-03-07 11:07:12.904 066 18182.93 87.76 52670.34 88888.00 2007-03-07 11:07:13.404 066 18182.91 87.69 52670.22 88888.00 2007-03-07 11:07:13.904 066 18182.86 87.75 52670.12 88888.00 2007-03-07 11:07:14.404 066 18182.80 87.81 52670.21 88888.00 2007-03-07 11:07:14.904 066 18182.81 87.79 52670.18 88888.00 2007-03-07 11:07:15.404 066 18182.77 87.81 52670.12 88888.00 2007-03-07 11:07:15.904 066 18182.73 87.80 52670.15 88888.00 2007-03-07 11:07:16.404 066 18182.68 87.68 52670.10 88888.00 2007-03-07 11:07:16.904 066 18182.73 87.70 52670.04 88888.00 2007-03-07 11:07:17.404 066 18182.80 87.62 52670.04 88888.00 2007-03-07 11:07:17.904 066 18182.80 87.64 52670.09 88888.00 2007-03-07 11:07:18.404 066 18182.75 87.64 52670.09 88888.00 2007-03-07 11:07:18.904 066 18182.77 87.64 52669.93 88888.00 2007-03-07 11:07:19.404 066 18182.96 87.57 52669.91 88888.00 2007-03-07 11:07:19.904 066 18182.96 87.65 52669.93 88888.00 2007-03-07 11:07:20.404 066 18182.93 87.76 52669.87 88888.00 2007-03-07 11:07:20.904 066 18183.06 87.67 52669.83 88888.00 2007-03-07 11:07:21.404 066 18182.95 87.62 52669.94 88888.00 2007-03-07 11:07:21.904 066 18183.03 87.57 52669.90 88888.00 2007-03-07 11:07:22.404 066 18183.02 87.59 52669.78 88888.00 2007-03-07 11:07:22.904 066 18183.03 87.52 52669.79 88888.00 2007-03-07 11:07:23.404 066 18182.98 87.50 52669.86 88888.00 2007-03-07 11:07:23.904 066 18182.95 87.50 52669.82 88888.00 2007-03-07 11:07:24.404 066 18183.08 87.47 52669.73 88888.00 2007-03-07 11:07:24.904 066 18183.13 87.47 52669.72 88888.00 2007-03-07 11:07:25.404 066 18183.08 87.53 52669.72 88888.00 2007-03-07 11:07:25.904 066 18183.12 87.43 52669.68 88888.00 2007-03-07 11:07:26.404 066 18183.19 87.35 52669.57 88888.00 2007-03-07 11:07:26.904 066 18183.22 87.23 52669.66 88888.00 2007-03-07 11:07:27.404 066 18183.31 87.44 52669.63 88888.00 2007-03-07 11:07:27.904 066 18183.27 87.46 52669.64 88888.00 2007-03-07 11:07:28.404 066 18183.22 87.43 52669.70 88888.00 2007-03-07 11:07:28.904 066 18183.22 87.38 52669.75 88888.00 2007-03-07 11:07:29.404 066 18183.30 87.25 52669.76 88888.00 2007-03-07 11:07:29.904 066 18183.28 87.20 52669.66 88888.00 2007-03-07 11:07:30.404 066 18183.38 87.26 52669.72 88888.00 2007-03-07 11:07:30.904 066 18183.37 87.34 52669.72 88888.00 2007-03-07 11:07:31.404 066 18183.38 87.19 52669.72 88888.00 2007-03-07 11:07:31.904 066 18183.39 87.11 52669.70 88888.00 2007-03-07 11:07:32.404 066 18183.42 87.14 52669.69 88888.00 2007-03-07 11:07:32.904 066 18183.38 87.14 52669.69 88888.00 2007-03-07 11:07:33.404 066 18183.39 87.04 52669.67 88888.00 2007-03-07 11:07:33.904 066 18183.48 86.94 52669.71 88888.00 2007-03-07 11:07:34.404 066 18183.60 86.99 52669.69 88888.00 2007-03-07 11:07:34.904 066 18183.55 86.90 52669.65 88888.00 2007-03-07 11:07:35.404 066 18183.57 86.85 52669.65 88888.00 2007-03-07 11:07:35.904 066 18183.40 86.82 52669.54 88888.00 2007-03-07 11:07:36.404 066 18183.48 86.69 52669.45 88888.00 2007-03-07 11:07:36.904 066 18183.58 86.54 52669.53 88888.00 2007-03-07 11:07:37.404 066 18183.66 86.59 52669.40 88888.00 2007-03-07 11:07:37.904 066 18183.74 86.55 52669.57 88888.00 2007-03-07 11:07:38.404 066 18183.62 86.56 52669.57 88888.00 2007-03-07 11:07:38.904 066 18183.55 86.47 52669.56 88888.00 2007-03-07 11:07:39.404 066 18183.61 86.41 52669.58 88888.00 2007-03-07 11:07:39.904 066 18183.57 86.54 52669.57 88888.00 2007-03-07 11:07:40.404 066 18183.60 86.63 52669.53 88888.00 2007-03-07 11:07:40.904 066 18183.69 86.52 52669.58 88888.00 2007-03-07 11:07:41.404 066 18183.71 86.38 52669.69 88888.00 2007-03-07 11:07:41.904 066 18183.69 86.39 52669.69 88888.00 2007-03-07 11:07:42.404 066 18183.57 86.45 52669.80 88888.00 2007-03-07 11:07:42.904 066 18183.66 86.49 52669.89 88888.00 2007-03-07 11:07:43.404 066 18183.71 86.46 52669.79 88888.00 2007-03-07 11:07:43.904 066 18183.59 86.35 52669.67 88888.00 2007-03-07 11:07:44.404 066 18183.56 86.39 52669.68 88888.00 2007-03-07 11:07:44.904 066 18183.66 86.42 52669.75 88888.00 2007-03-07 11:07:45.404 066 18183.71 86.39 52669.78 88888.00 2007-03-07 11:07:45.904 066 18183.81 86.34 52669.77 88888.00 2007-03-07 11:07:46.404 066 18183.90 86.25 52669.87 88888.00 2007-03-07 11:07:46.904 066 18183.85 86.26 52669.87 88888.00 2007-03-07 11:07:47.404 066 18183.79 86.20 52669.77 88888.00 2007-03-07 11:07:47.904 066 18183.72 86.15 52669.75 88888.00 2007-03-07 11:07:48.404 066 18183.74 86.09 52669.72 88888.00 2007-03-07 11:07:48.904 066 18183.73 85.99 52669.67 88888.00 2007-03-07 11:07:49.404 066 18183.81 86.01 52669.65 88888.00 2007-03-07 11:07:49.904 066 18183.80 86.06 52669.63 88888.00 2007-03-07 11:07:50.404 066 18183.88 86.07 52669.68 88888.00 2007-03-07 11:07:50.904 066 18183.88 86.04 52669.59 88888.00 2007-03-07 11:07:51.404 066 18183.79 85.81 52669.42 88888.00 2007-03-07 11:07:51.904 066 18183.79 85.81 52669.42 88888.00 2007-03-07 11:07:52.404 066 18183.89 85.80 52669.40 88888.00 2007-03-07 11:07:52.904 066 18183.88 85.70 52669.59 88888.00 2007-03-07 11:07:53.404 066 18183.70 85.64 52669.60 88888.00 2007-03-07 11:07:53.904 066 18183.88 85.58 52669.72 88888.00 2007-03-07 11:07:54.404 066 18183.88 85.57 52669.67 88888.00 2007-03-07 11:07:54.904 066 18183.69 85.50 52669.56 88888.00 2007-03-07 11:07:55.404 066 18183.63 85.46 52669.60 88888.00 2007-03-07 11:07:55.904 066 18183.62 85.36 52669.58 88888.00 2007-03-07 11:07:56.404 066 18183.51 85.33 52669.44 88888.00 2007-03-07 11:07:56.904 066 18183.56 85.30 52669.49 88888.00 2007-03-07 11:07:57.404 066 18183.61 85.28 52669.61 88888.00 2007-03-07 11:07:57.904 066 18183.57 85.28 52669.45 88888.00 2007-03-07 11:07:58.404 066 18183.47 85.21 52669.57 88888.00 2007-03-07 11:07:58.904 066 18183.39 85.20 52669.48 88888.00 2007-03-07 11:07:59.404 066 18183.48 85.19 52669.43 88888.00 2007-03-07 11:07:59.904 066 18183.48 85.12 52669.43 88888.00 2007-03-07 11:08:00.404 066 18183.41 85.10 52669.43 88888.00 2007-03-07 11:08:00.904 066 18183.36 85.10 52669.48 88888.00 2007-03-07 11:08:01.404 066 18183.33 85.16 52669.44 88888.00 2007-03-07 11:08:01.904 066 18183.31 85.11 52669.45 88888.00 2007-03-07 11:08:02.404 066 18183.18 85.14 52669.55 88888.00 2007-03-07 11:08:02.904 066 18183.18 85.08 52669.58 88888.00 2007-03-07 11:08:03.404 066 18183.27 85.09 52669.55 88888.00 2007-03-07 11:08:03.904 066 18183.30 85.05 52669.52 88888.00 2007-03-07 11:08:04.404 066 18183.33 85.10 52669.53 88888.00 2007-03-07 11:08:04.904 066 18183.27 85.14 52669.53 88888.00 2007-03-07 11:08:05.404 066 18183.19 85.12 52669.52 88888.00 2007-03-07 11:08:05.904 066 18183.24 84.99 52669.43 88888.00 2007-03-07 11:08:06.404 066 18183.18 84.90 52669.53 88888.00 2007-03-07 11:08:06.904 066 18183.16 84.83 52669.57 88888.00 2007-03-07 11:08:07.404 066 18183.06 84.80 52669.58 88888.00 2007-03-07 11:08:07.904 066 18182.95 84.85 52669.57 88888.00 2007-03-07 11:08:08.404 066 18182.95 84.73 52669.54 88888.00 2007-03-07 11:08:08.904 066 18182.87 84.81 52669.61 88888.00 2007-03-07 11:08:09.404 066 18182.95 84.89 52669.59 88888.00 2007-03-07 11:08:09.904 066 18183.12 84.92 52669.68 88888.00 2007-03-07 11:08:10.404 066 18183.13 84.90 52669.69 88888.00 2007-03-07 11:08:10.904 066 18182.98 84.90 52669.69 88888.00 2007-03-07 11:08:11.404 066 18182.92 84.82 52669.70 88888.00 2007-03-07 11:08:11.904 066 18182.86 84.78 52669.70 88888.00 2007-03-07 11:08:12.404 066 18182.75 84.69 52669.72 88888.00 2007-03-07 11:08:12.904 066 18182.85 84.64 52669.83 88888.00 2007-03-07 11:08:13.404 066 18182.68 84.69 52669.89 88888.00 2007-03-07 11:08:13.904 066 18182.62 84.62 52669.78 88888.00 2007-03-07 11:08:14.404 066 18182.64 84.72 52669.78 88888.00 2007-03-07 11:08:14.904 066 18182.60 84.76 52669.83 88888.00 2007-03-07 11:08:15.404 066 18182.58 84.72 52669.82 88888.00 2007-03-07 11:08:15.904 066 18182.51 84.68 52669.83 88888.00 2007-03-07 11:08:16.404 066 18182.51 84.55 52669.86 88888.00 2007-03-07 11:08:16.904 066 18182.50 84.56 52669.90 88888.00 2007-03-07 11:08:17.404 066 18182.46 84.50 52669.84 88888.00 2007-03-07 11:08:17.904 066 18182.52 84.47 52669.84 88888.00 2007-03-07 11:08:18.404 066 18182.48 84.41 52669.82 88888.00 2007-03-07 11:08:18.904 066 18182.50 84.44 52669.78 88888.00 2007-03-07 11:08:19.404 066 18182.52 84.47 52669.82 88888.00 2007-03-07 11:08:19.904 066 18182.49 84.38 52669.83 88888.00 2007-03-07 11:08:20.404 066 18182.48 84.29 52669.70 88888.00 2007-03-07 11:08:20.904 066 18182.44 84.29 52669.64 88888.00 2007-03-07 11:08:21.404 066 18182.28 84.21 52669.63 88888.00 2007-03-07 11:08:21.904 066 18182.13 84.13 52669.55 88888.00 2007-03-07 11:08:22.404 066 18182.08 84.02 52669.57 88888.00 2007-03-07 11:08:22.904 066 18182.05 84.17 52669.58 88888.00 2007-03-07 11:08:23.404 066 18181.95 84.20 52669.61 88888.00 2007-03-07 11:08:23.904 066 18181.90 84.21 52669.60 88888.00 2007-03-07 11:08:24.404 066 18181.92 84.15 52669.47 88888.00 2007-03-07 11:08:24.904 066 18181.83 84.14 52669.61 88888.00 2007-03-07 11:08:25.404 066 18181.77 84.14 52669.60 88888.00 2007-03-07 11:08:25.904 066 18181.75 84.14 52669.53 88888.00 2007-03-07 11:08:26.404 066 18181.78 84.06 52669.52 88888.00 2007-03-07 11:08:26.904 066 18181.74 83.98 52669.40 88888.00 2007-03-07 11:08:27.404 066 18181.61 83.90 52669.34 88888.00 2007-03-07 11:08:27.904 066 18181.64 83.82 52669.37 88888.00 2007-03-07 11:08:28.404 066 18181.72 83.73 52669.43 88888.00 2007-03-07 11:08:28.904 066 18181.65 83.77 52669.42 88888.00 2007-03-07 11:08:29.404 066 18181.57 83.83 52669.43 88888.00 2007-03-07 11:08:29.904 066 18181.50 83.85 52669.52 88888.00 2007-03-07 11:08:30.404 066 18181.40 83.69 52669.49 88888.00 2007-03-07 11:08:30.904 066 18181.38 83.64 52669.54 88888.00 2007-03-07 11:08:31.404 066 18181.35 83.69 52669.55 88888.00 2007-03-07 11:08:31.904 066 18181.40 83.73 52669.47 88888.00 2007-03-07 11:08:32.404 066 18181.34 83.73 52669.38 88888.00 2007-03-07 11:08:32.904 066 18181.61 83.62 52669.35 88888.00 2007-03-07 11:08:33.404 066 18181.51 83.59 52669.34 88888.00 2007-03-07 11:08:33.904 066 18181.45 83.59 52669.35 88888.00 2007-03-07 11:08:34.404 066 18181.41 83.59 52669.33 88888.00 2007-03-07 11:08:34.904 066 18181.41 83.53 52669.34 88888.00 2007-03-07 11:08:35.404 066 18181.45 83.45 52669.25 88888.00 2007-03-07 11:08:35.904 066 18181.44 83.44 52669.30 88888.00 2007-03-07 11:08:36.404 066 18181.39 83.46 52669.41 88888.00 2007-03-07 11:08:36.904 066 18181.43 83.43 52669.44 88888.00 2007-03-07 11:08:37.404 066 18181.29 83.32 52669.43 88888.00 2007-03-07 11:08:37.904 066 18181.05 83.23 52669.41 88888.00 2007-03-07 11:08:38.404 066 18180.97 83.21 52669.49 88888.00 2007-03-07 11:08:38.904 066 18180.98 83.32 52669.40 88888.00 2007-03-07 11:08:39.404 066 18180.97 83.23 52669.48 88888.00 2007-03-07 11:08:39.904 066 18180.98 83.17 52669.57 88888.00 2007-03-07 11:08:40.404 066 18180.87 83.26 52669.58 88888.00 2007-03-07 11:08:40.904 066 18180.91 83.28 52669.56 88888.00 2007-03-07 11:08:41.404 066 18180.85 83.30 52669.49 88888.00 2007-03-07 11:08:41.904 066 18180.73 83.22 52669.43 88888.00 2007-03-07 11:08:42.404 066 18180.70 83.13 52669.34 88888.00 2007-03-07 11:08:42.904 066 18180.73 83.20 52669.38 88888.00 2007-03-07 11:08:43.404 066 18180.86 83.21 52669.41 88888.00 2007-03-07 11:08:43.904 066 18180.80 83.08 52669.44 88888.00 2007-03-07 11:08:44.404 066 18180.80 83.02 52669.49 88888.00 2007-03-07 11:08:44.904 066 18180.78 82.99 52669.45 88888.00 2007-03-07 11:08:45.404 066 18180.83 83.00 52669.48 88888.00 2007-03-07 11:08:45.904 066 18180.75 82.97 52669.52 88888.00 2007-03-07 11:08:46.404 066 18180.63 82.91 52669.44 88888.00 2007-03-07 11:08:46.904 066 18180.73 82.99 52669.40 88888.00 2007-03-07 11:08:47.404 066 18180.70 82.91 52669.46 88888.00 2007-03-07 11:08:47.904 066 18180.57 82.79 52669.44 88888.00 2007-03-07 11:08:48.404 066 18180.54 82.76 52669.36 88888.00 2007-03-07 11:08:48.904 066 18180.53 82.82 52669.43 88888.00 2007-03-07 11:08:49.404 066 18180.49 82.76 52669.43 88888.00 2007-03-07 11:08:49.904 066 18180.44 82.72 52669.43 88888.00 2007-03-07 11:08:50.404 066 18180.43 82.64 52669.52 88888.00 2007-03-07 11:08:50.904 066 18180.48 82.53 52669.46 88888.00 2007-03-07 11:08:51.404 066 18180.40 82.45 52669.36 88888.00 2007-03-07 11:08:51.904 066 18180.42 82.46 52669.28 88888.00 2007-03-07 11:08:52.404 066 18180.40 82.51 52669.30 88888.00 2007-03-07 11:08:52.904 066 18180.48 82.56 52669.36 88888.00 2007-03-07 11:08:53.404 066 18180.40 82.56 52669.36 88888.00 2007-03-07 11:08:53.904 066 18180.34 82.56 52669.37 88888.00 2007-03-07 11:08:54.404 066 18180.37 82.52 52669.33 88888.00 2007-03-07 11:08:54.904 066 18180.32 82.47 52669.31 88888.00 2007-03-07 11:08:55.404 066 18180.29 82.45 52669.26 88888.00 2007-03-07 11:08:55.904 066 18180.21 82.45 52669.19 88888.00 2007-03-07 11:08:56.404 066 18180.23 82.43 52669.12 88888.00 2007-03-07 11:08:56.904 066 18180.23 82.37 52669.17 88888.00 2007-03-07 11:08:57.404 066 18180.04 82.24 52669.22 88888.00 2007-03-07 11:08:57.904 066 18179.87 82.23 52669.25 88888.00 2007-03-07 11:08:58.404 066 18179.85 82.16 52669.26 88888.00 2007-03-07 11:08:58.904 066 18180.03 82.10 52669.22 88888.00 2007-03-07 11:08:59.404 066 18180.09 82.10 52669.09 88888.00 2007-03-07 11:08:59.904 066 18179.96 82.12 52668.99 88888.00 2007-03-07 11:09:00.404 066 18179.85 82.11 52669.13 88888.00 2007-03-07 11:09:00.904 066 18179.90 81.97 52669.20 88888.00 2007-03-07 11:09:01.404 066 18179.94 81.99 52669.24 88888.00 2007-03-07 11:09:01.904 066 18180.02 82.17 52669.37 88888.00 2007-03-07 11:09:02.404 066 18179.90 82.10 52669.31 88888.00 2007-03-07 11:09:02.904 066 18179.93 82.08 52669.25 88888.00 2007-03-07 11:09:03.404 066 18179.81 82.08 52669.13 88888.00 2007-03-07 11:09:03.904 066 18179.76 82.15 52669.17 88888.00 2007-03-07 11:09:04.404 066 18179.72 82.04 52669.21 88888.00 2007-03-07 11:09:04.904 066 18179.82 81.98 52669.22 88888.00 2007-03-07 11:09:05.404 066 18179.88 81.77 52669.22 88888.00 2007-03-07 11:09:05.904 066 18179.80 81.74 52669.34 88888.00 2007-03-07 11:09:06.404 066 18179.87 81.84 52669.33 88888.00 2007-03-07 11:09:06.904 066 18179.75 81.94 52669.43 88888.00 2007-03-07 11:09:07.404 066 18179.78 81.87 52669.34 88888.00 2007-03-07 11:09:07.904 066 18179.91 81.77 52669.24 88888.00 2007-03-07 11:09:08.404 066 18179.81 81.74 52669.22 88888.00 2007-03-07 11:09:08.904 066 18179.81 81.75 52669.32 88888.00 2007-03-07 11:09:09.404 066 18179.87 81.75 52669.35 88888.00 2007-03-07 11:09:09.904 066 18179.97 81.66 52669.31 88888.00 2007-03-07 11:09:10.404 066 18179.98 81.66 52669.26 88888.00 2007-03-07 11:09:10.904 066 18179.91 81.65 52669.21 88888.00 2007-03-07 11:09:11.404 066 18179.91 81.63 52669.23 88888.00 2007-03-07 11:09:11.904 066 18179.81 81.66 52669.23 88888.00 2007-03-07 11:09:12.404 066 18179.86 81.63 52669.34 88888.00 2007-03-07 11:09:12.904 066 18179.86 81.63 52669.25 88888.00 2007-03-07 11:09:13.404 066 18179.91 81.67 52669.26 88888.00 2007-03-07 11:09:13.904 066 18179.78 81.66 52669.15 88888.00 2007-03-07 11:09:14.404 066 18179.82 81.64 52669.36 88888.00 2007-03-07 11:09:14.904 066 18179.99 81.58 52669.28 88888.00 2007-03-07 11:09:15.404 066 18179.92 81.56 52669.23 88888.00 2007-03-07 11:09:15.904 066 18179.88 81.57 52669.25 88888.00 2007-03-07 11:09:16.404 066 18179.86 81.62 52669.17 88888.00 2007-03-07 11:09:16.904 066 18179.77 81.62 52669.25 88888.00 2007-03-07 11:09:17.404 066 18179.69 81.55 52669.24 88888.00 2007-03-07 11:09:17.904 066 18179.72 81.49 52669.24 88888.00 2007-03-07 11:09:18.404 066 18179.71 81.54 52669.18 88888.00 2007-03-07 11:09:18.904 066 18179.82 81.50 52669.30 88888.00 2007-03-07 11:09:19.404 066 18179.80 81.45 52669.31 88888.00 2007-03-07 11:09:19.904 066 18179.67 81.42 52669.29 88888.00 2007-03-07 11:09:20.404 066 18179.66 81.41 52669.18 88888.00 2007-03-07 11:09:20.904 066 18179.66 81.31 52669.15 88888.00 2007-03-07 11:09:21.404 066 18179.73 81.34 52669.11 88888.00 2007-03-07 11:09:21.904 066 18179.69 81.33 52669.09 88888.00 2007-03-07 11:09:22.404 066 18179.69 81.33 52669.03 88888.00 2007-03-07 11:09:22.904 066 18179.68 81.33 52668.98 88888.00 2007-03-07 11:09:23.404 066 18179.66 81.28 52668.97 88888.00 2007-03-07 11:09:23.904 066 18179.62 81.25 52668.99 88888.00 2007-03-07 11:09:24.404 066 18179.60 81.33 52669.02 88888.00 2007-03-07 11:09:24.904 066 18179.70 81.30 52669.08 88888.00 2007-03-07 11:09:25.404 066 18179.65 81.25 52668.99 88888.00 2007-03-07 11:09:25.904 066 18179.61 81.36 52668.87 88888.00 2007-03-07 11:09:26.404 066 18179.59 81.38 52668.88 88888.00 2007-03-07 11:09:26.904 066 18179.51 81.37 52668.94 88888.00 2007-03-07 11:09:27.404 066 18179.49 81.35 52669.01 88888.00 2007-03-07 11:09:27.904 066 18179.56 81.31 52669.19 88888.00 2007-03-07 11:09:28.404 066 18179.54 81.26 52669.09 88888.00 2007-03-07 11:09:28.904 066 18179.51 81.16 52669.00 88888.00 2007-03-07 11:09:29.404 066 18179.47 81.12 52669.07 88888.00 2007-03-07 11:09:29.904 066 18179.45 81.11 52669.03 88888.00 2007-03-07 11:09:30.404 066 18179.51 81.07 52669.02 88888.00 2007-03-07 11:09:30.904 066 18179.62 81.06 52669.07 88888.00 2007-03-07 11:09:31.404 066 18179.55 81.10 52669.15 88888.00 2007-03-07 11:09:31.904 066 18179.46 81.07 52669.13 88888.00 2007-03-07 11:09:32.404 066 18179.45 81.09 52669.02 88888.00 2007-03-07 11:09:32.904 066 18179.44 81.16 52669.09 88888.00 2007-03-07 11:09:33.404 066 18179.43 81.14 52669.14 88888.00 2007-03-07 11:09:33.904 066 18179.56 81.11 52669.20 88888.00 2007-03-07 11:09:34.404 066 18179.68 81.10 52669.20 88888.00 2007-03-07 11:09:34.904 066 18179.47 81.09 52669.23 88888.00 2007-03-07 11:09:35.404 066 18179.46 81.17 52669.23 88888.00 2007-03-07 11:09:35.904 066 18179.35 81.17 52669.22 88888.00 2007-03-07 11:09:36.404 066 18179.24 81.13 52669.32 88888.00 2007-03-07 11:09:36.904 066 18179.24 81.07 52669.38 88888.00 2007-03-07 11:09:37.404 066 18179.38 81.10 52669.46 88888.00 2007-03-07 11:09:37.904 066 18179.28 81.12 52669.40 88888.00 2007-03-07 11:09:38.404 066 18179.07 81.12 52669.42 88888.00 2007-03-07 11:09:38.904 066 18179.12 81.08 52669.41 88888.00 2007-03-07 11:09:39.404 066 18179.29 81.01 52669.43 88888.00 2007-03-07 11:09:39.904 066 18179.26 80.96 52669.30 88888.00 2007-03-07 11:09:40.404 066 18179.11 80.91 52669.24 88888.00 2007-03-07 11:09:40.904 066 18179.01 80.87 52669.29 88888.00 2007-03-07 11:09:41.404 066 18178.97 80.89 52669.23 88888.00 2007-03-07 11:09:41.904 066 18179.06 80.90 52669.14 88888.00 2007-03-07 11:09:42.404 066 18179.05 80.88 52669.09 88888.00 2007-03-07 11:09:42.904 066 18178.85 80.95 52669.33 88888.00 2007-03-07 11:09:43.404 066 18178.89 80.98 52669.36 88888.00 2007-03-07 11:09:43.904 066 18178.81 80.99 52669.34 88888.00 2007-03-07 11:09:44.404 066 18178.74 80.99 52669.36 88888.00 2007-03-07 11:09:44.904 066 18178.75 80.96 52669.40 88888.00 2007-03-07 11:09:45.404 066 18178.62 80.92 52669.46 88888.00 2007-03-07 11:09:45.904 066 18178.51 80.84 52669.40 88888.00 2007-03-07 11:09:46.404 066 18178.56 80.85 52669.37 88888.00 2007-03-07 11:09:46.904 066 18178.52 80.87 52669.36 88888.00 2007-03-07 11:09:47.404 066 18178.63 80.98 52669.32 88888.00 2007-03-07 11:09:47.904 066 18178.69 81.00 52669.40 88888.00 2007-03-07 11:09:48.404 066 18178.58 80.89 52669.46 88888.00 2007-03-07 11:09:48.904 066 18178.51 80.87 52669.36 88888.00 2007-03-07 11:09:49.404 066 18178.46 80.75 52669.40 88888.00 2007-03-07 11:09:49.904 066 18178.46 80.75 52669.51 88888.00 2007-03-07 11:09:50.404 066 18178.46 80.72 52669.51 88888.00 2007-03-07 11:09:50.904 066 18178.40 80.79 52669.52 88888.00 2007-03-07 11:09:51.404 066 18178.34 80.79 52669.56 88888.00 2007-03-07 11:09:51.904 066 18178.25 80.76 52669.55 88888.00 2007-03-07 11:09:52.404 066 18178.20 80.79 52669.43 88888.00 2007-03-07 11:09:52.904 066 18178.24 80.80 52669.47 88888.00 2007-03-07 11:09:53.404 066 18178.20 80.83 52669.47 88888.00 2007-03-07 11:09:53.904 066 18178.24 80.82 52669.45 88888.00 2007-03-07 11:09:54.404 066 18178.29 80.73 52669.52 88888.00 2007-03-07 11:09:54.904 066 18178.23 80.67 52669.47 88888.00 2007-03-07 11:09:55.404 066 18178.20 80.73 52669.52 88888.00 2007-03-07 11:09:55.904 066 18178.25 80.73 52669.60 88888.00 2007-03-07 11:09:56.404 066 18178.17 80.74 52669.52 88888.00 2007-03-07 11:09:56.904 066 18178.12 80.76 52669.20 88888.00 2007-03-07 11:09:57.404 066 18178.12 80.70 52669.32 88888.00 2007-03-07 11:09:57.904 066 18178.17 80.64 52669.46 88888.00 2007-03-07 11:09:58.404 066 18178.17 80.67 52669.37 88888.00 2007-03-07 11:09:58.904 066 18178.07 80.74 52669.33 88888.00 2007-03-07 11:09:59.404 066 18178.04 80.68 52669.29 88888.00 2007-03-07 11:09:59.904 066 18177.92 80.67 52669.37 88888.00 2007-03-07 11:10:00.404 066 18177.95 80.77 52669.35 88888.00 2007-03-07 11:10:00.904 066 18178.03 80.79 52669.32 88888.00 2007-03-07 11:10:01.401 066 18177.99 80.68 52669.33 88888.00 2007-03-07 11:10:01.901 066 18177.95 80.65 52669.42 88888.00 2007-03-07 11:10:02.401 066 18177.90 80.61 52669.46 88888.00 2007-03-07 11:10:02.901 066 18177.88 80.56 52669.49 88888.00 2007-03-07 11:10:03.401 066 18177.82 80.55 52669.43 88888.00 2007-03-07 11:10:03.901 066 18177.84 80.52 52669.44 88888.00 2007-03-07 11:10:04.401 066 18177.94 80.55 52669.34 88888.00 2007-03-07 11:10:04.901 066 18177.95 80.50 52669.24 88888.00 2007-03-07 11:10:05.401 066 18177.88 80.51 52669.17 88888.00 2007-03-07 11:10:05.901 066 18177.87 80.56 52669.10 88888.00 2007-03-07 11:10:06.401 066 18177.85 80.49 52669.26 88888.00 2007-03-07 11:10:06.901 066 18177.93 80.46 52669.38 88888.00 2007-03-07 11:10:07.401 066 18177.81 80.57 52669.42 88888.00 2007-03-07 11:10:07.901 066 18177.71 80.56 52669.36 88888.00 2007-03-07 11:10:08.401 066 18177.80 80.57 52669.34 88888.00 2007-03-07 11:10:08.901 066 18177.90 80.64 52669.53 88888.00 2007-03-07 11:10:09.401 066 18177.86 80.54 52669.47 88888.00 2007-03-07 11:10:09.901 066 18177.81 80.47 52669.41 88888.00 2007-03-07 11:10:10.401 066 18177.86 80.55 52669.46 88888.00 2007-03-07 11:10:10.901 066 18177.86 80.56 52669.46 88888.00 2007-03-07 11:10:11.401 066 18177.84 80.52 52669.55 88888.00 2007-03-07 11:10:11.901 066 18177.80 80.45 52669.49 88888.00 2007-03-07 11:10:12.401 066 18177.79 80.38 52669.46 88888.00 2007-03-07 11:10:12.901 066 18177.72 80.31 52669.55 88888.00 2007-03-07 11:10:13.401 066 18177.76 80.29 52669.40 88888.00 2007-03-07 11:10:13.901 066 18177.80 80.41 52669.44 88888.00 2007-03-07 11:10:14.401 066 18177.84 80.45 52669.48 88888.00 2007-03-07 11:10:14.901 066 18177.84 80.41 52669.58 88888.00 2007-03-07 11:10:15.401 066 18177.80 80.39 52669.55 88888.00 2007-03-07 11:10:15.901 066 18177.75 80.38 52669.49 88888.00 2007-03-07 11:10:16.401 066 18177.85 80.46 52669.63 88888.00 2007-03-07 11:10:16.901 066 18177.88 80.45 52669.69 88888.00 2007-03-07 11:10:17.401 066 18177.84 80.46 52669.48 88888.00 2007-03-07 11:10:17.901 066 18177.83 80.56 52669.41 88888.00 2007-03-07 11:10:18.401 066 18177.86 80.48 52669.61 88888.00 2007-03-07 11:10:18.901 066 18177.87 80.42 52669.77 88888.00 2007-03-07 11:10:19.401 066 18177.82 80.34 52669.71 88888.00 2007-03-07 11:10:19.901 066 18177.80 80.33 52669.66 88888.00 2007-03-07 11:10:20.401 066 18177.68 80.33 52669.69 88888.00 2007-03-07 11:10:20.901 066 18177.66 80.34 52669.70 88888.00 2007-03-07 11:10:21.401 066 18177.73 80.36 52669.75 88888.00 2007-03-07 11:10:21.901 066 18177.65 80.42 52669.79 88888.00 2007-03-07 11:10:22.401 066 18177.66 80.49 52669.82 88888.00 2007-03-07 11:10:22.901 066 18177.71 80.48 52669.70 88888.00 2007-03-07 11:10:23.401 066 18177.77 80.50 52669.72 88888.00 2007-03-07 11:10:23.901 066 18177.61 80.50 52669.86 88888.00 2007-03-07 11:10:24.401 066 18177.74 80.45 52669.94 88888.00 2007-03-07 11:10:24.901 066 18177.81 80.43 52670.02 88888.00 2007-03-07 11:10:25.401 066 18177.84 80.42 52669.93 88888.00 2007-03-07 11:10:25.901 066 18177.80 80.57 52669.91 88888.00 2007-03-07 11:10:26.401 066 18177.77 80.65 52669.93 88888.00 2007-03-07 11:10:26.901 066 18177.68 80.70 52669.95 88888.00 2007-03-07 11:10:27.401 066 18177.72 80.66 52669.96 88888.00 2007-03-07 11:10:27.901 066 18177.92 80.56 52670.05 88888.00 2007-03-07 11:10:28.401 066 18178.02 80.65 52670.03 88888.00 2007-03-07 11:10:28.901 066 18177.80 80.73 52670.05 88888.00 2007-03-07 11:10:29.401 066 18177.55 80.76 52670.09 88888.00 2007-03-07 11:10:29.901 066 18177.62 80.77 52670.11 88888.00 2007-03-07 11:10:30.401 066 18177.73 80.75 52670.05 88888.00 2007-03-07 11:10:30.901 066 18177.61 80.73 52670.13 88888.00 2007-03-07 11:10:31.401 066 18177.53 80.72 52670.12 88888.00 2007-03-07 11:10:31.901 066 18177.57 80.75 52670.13 88888.00 2007-03-07 11:10:32.401 066 18177.47 80.70 52670.14 88888.00 2007-03-07 11:10:32.901 066 18177.43 80.75 52670.15 88888.00 2007-03-07 11:10:33.401 066 18177.45 80.81 52670.12 88888.00 2007-03-07 11:10:33.901 066 18177.38 80.76 52670.07 88888.00 2007-03-07 11:10:34.401 066 18177.31 80.87 52669.95 88888.00 2007-03-07 11:10:34.901 066 18177.42 80.94 52669.92 88888.00 2007-03-07 11:10:35.401 066 18177.60 80.92 52670.02 88888.00 2007-03-07 11:10:35.901 066 18177.59 80.92 52670.13 88888.00 2007-03-07 11:10:36.401 066 18177.52 80.90 52670.05 88888.00 2007-03-07 11:10:36.901 066 18177.54 80.78 52669.98 88888.00 2007-03-07 11:10:37.401 066 18177.58 80.76 52670.06 88888.00 2007-03-07 11:10:37.901 066 18177.58 80.76 52670.15 88888.00 2007-03-07 11:10:38.401 066 18177.51 80.79 52670.06 88888.00 2007-03-07 11:10:38.901 066 18177.47 80.74 52670.12 88888.00 2007-03-07 11:10:39.401 066 18177.38 80.73 52670.12 88888.00 2007-03-07 11:10:39.901 066 18177.42 80.71 52669.99 88888.00 2007-03-07 11:10:40.401 066 18177.45 80.72 52670.13 88888.00 2007-03-07 11:10:40.901 066 18177.36 80.69 52670.27 88888.00 2007-03-07 11:10:41.401 066 18177.30 80.58 52670.35 88888.00 2007-03-07 11:10:41.901 066 18177.32 80.55 52670.39 88888.00 2007-03-07 11:10:42.401 066 18177.36 80.59 52670.40 88888.00 2007-03-07 11:10:42.901 066 18177.34 80.61 52670.36 88888.00 2007-03-07 11:10:43.401 066 18177.44 80.64 52670.25 88888.00 2007-03-07 11:10:43.901 066 18177.47 80.68 52670.19 88888.00 2007-03-07 11:10:44.401 066 18177.37 80.71 52670.19 88888.00 2007-03-07 11:10:44.901 066 18177.38 80.67 52670.25 88888.00 2007-03-07 11:10:45.401 066 18177.47 80.62 52670.23 88888.00 2007-03-07 11:10:45.901 066 18177.51 80.63 52670.14 88888.00 2007-03-07 11:10:46.401 066 18177.49 80.64 52670.22 88888.00 2007-03-07 11:10:46.901 066 18177.49 80.63 52670.28 88888.00 2007-03-07 11:10:47.401 066 18177.54 80.59 52670.28 88888.00 2007-03-07 11:10:47.901 066 18177.49 80.64 52670.38 88888.00 2007-03-07 11:10:48.401 066 18177.40 80.53 52670.39 88888.00 2007-03-07 11:10:48.901 066 18177.45 80.51 52670.31 88888.00 2007-03-07 11:10:49.401 066 18177.49 80.50 52670.24 88888.00 2007-03-07 11:10:49.901 066 18177.55 80.55 52670.14 88888.00 2007-03-07 11:10:50.401 066 18177.50 80.57 52670.09 88888.00 2007-03-07 11:10:50.901 066 18177.45 80.53 52670.10 88888.00 2007-03-07 11:10:51.401 066 18177.51 80.52 52670.17 88888.00 2007-03-07 11:10:51.901 066 18177.60 80.59 52670.15 88888.00 2007-03-07 11:10:52.401 066 18177.70 80.51 52670.10 88888.00 2007-03-07 11:10:52.901 066 18177.59 80.46 52670.09 88888.00 2007-03-07 11:10:53.401 066 18177.59 80.41 52670.04 88888.00 2007-03-07 11:10:53.901 066 18177.50 80.37 52670.14 88888.00 2007-03-07 11:10:54.401 066 18177.62 80.44 52670.23 88888.00 2007-03-07 11:10:54.901 066 18177.59 80.35 52670.28 88888.00 2007-03-07 11:10:55.401 066 18177.74 80.31 52670.31 88888.00 2007-03-07 11:10:55.901 066 18177.83 80.32 52670.24 88888.00 2007-03-07 11:10:56.401 066 18177.92 80.36 52670.30 88888.00 2007-03-07 11:10:56.901 066 18177.79 80.39 52670.25 88888.00 2007-03-07 11:10:57.401 066 18177.73 80.42 52670.23 88888.00 2007-03-07 11:10:57.901 066 18177.63 80.48 52670.30 88888.00 2007-03-07 11:10:58.401 066 18177.69 80.36 52670.37 88888.00 2007-03-07 11:10:58.901 066 18177.74 80.30 52670.37 88888.00 2007-03-07 11:10:59.401 066 18177.75 80.30 52670.42 88888.00 2007-03-07 11:10:59.901 066 18177.83 80.31 52670.47 88888.00 2007-03-07 11:11:00.401 066 18177.76 80.32 52670.46 88888.00 2007-03-07 11:11:00.901 066 18177.61 80.31 52670.33 88888.00 2007-03-07 11:11:01.401 066 18177.58 80.28 52670.44 88888.00 2007-03-07 11:11:01.901 066 18177.64 80.32 52670.42 88888.00 2007-03-07 11:11:02.401 066 18177.66 80.33 52670.44 88888.00 2007-03-07 11:11:02.901 066 18177.65 80.39 52670.53 88888.00 2007-03-07 11:11:03.401 066 18177.51 80.36 52670.47 88888.00 2007-03-07 11:11:03.901 066 18177.62 80.35 52670.49 88888.00 2007-03-07 11:11:04.401 066 18177.68 80.34 52670.58 88888.00 2007-03-07 11:11:04.901 066 18177.65 80.28 52670.56 88888.00 2007-03-07 11:11:05.401 066 18177.60 80.31 52670.61 88888.00 2007-03-07 11:11:05.901 066 18177.54 80.34 52670.67 88888.00 2007-03-07 11:11:06.401 066 18177.59 80.29 52670.70 88888.00 2007-03-07 11:11:06.901 066 18177.53 80.26 52670.65 88888.00 2007-03-07 11:11:07.401 066 18177.49 80.29 52670.74 88888.00 2007-03-07 11:11:07.901 066 18177.57 80.26 52670.76 88888.00 2007-03-07 11:11:08.401 066 18177.74 80.23 52670.84 88888.00 2007-03-07 11:11:08.901 066 18177.86 80.21 52670.81 88888.00 2007-03-07 11:11:09.401 066 18177.82 80.23 52670.88 88888.00 2007-03-07 11:11:09.901 066 18177.94 80.24 52670.77 88888.00 2007-03-07 11:11:10.401 066 18177.83 80.28 52670.74 88888.00 2007-03-07 11:11:10.901 066 18177.74 80.32 52670.77 88888.00 2007-03-07 11:11:11.401 066 18177.79 80.26 52670.88 88888.00 2007-03-07 11:11:11.901 066 18177.66 80.32 52670.91 88888.00 2007-03-07 11:11:12.401 066 18177.57 80.37 52670.89 88888.00 2007-03-07 11:11:12.901 066 18177.58 80.24 52670.89 88888.00 2007-03-07 11:11:13.401 066 18177.51 80.09 52670.95 88888.00 2007-03-07 11:11:13.901 066 18177.54 80.09 52670.91 88888.00 2007-03-07 11:11:14.401 066 18177.60 80.08 52670.88 88888.00 2007-03-07 11:11:14.901 066 18177.50 80.11 52670.84 88888.00 2007-03-07 11:11:15.401 066 18177.32 80.04 52670.87 88888.00 2007-03-07 11:11:15.901 066 18177.32 80.05 52670.96 88888.00 2007-03-07 11:11:16.401 066 18177.39 80.09 52670.98 88888.00 2007-03-07 11:11:16.901 066 18177.47 80.16 52671.03 88888.00 2007-03-07 11:11:17.401 066 18177.60 80.18 52671.00 88888.00 2007-03-07 11:11:17.901 066 18177.54 80.18 52671.04 88888.00 2007-03-07 11:11:18.401 066 18177.40 80.13 52671.05 88888.00 2007-03-07 11:11:18.901 066 18177.36 80.22 52671.04 88888.00 2007-03-07 11:11:19.401 066 18177.30 80.21 52671.00 88888.00 2007-03-07 11:11:19.901 066 18177.40 80.21 52670.88 88888.00 2007-03-07 11:11:20.401 066 18177.32 80.26 52670.89 88888.00 2007-03-07 11:11:20.901 066 18177.36 80.21 52671.02 88888.00 2007-03-07 11:11:21.401 066 18177.30 80.22 52671.09 88888.00 2007-03-07 11:11:21.901 066 18177.38 80.13 52671.07 88888.00 2007-03-07 11:11:22.401 066 18177.42 80.11 52671.16 88888.00 2007-03-07 11:11:22.901 066 18177.32 80.14 52671.03 88888.00 2007-03-07 11:11:23.401 066 18177.29 80.12 52670.89 88888.00 2007-03-07 11:11:23.901 066 18177.40 80.10 52670.99 88888.00 2007-03-07 11:11:24.401 066 18177.51 80.17 52671.00 88888.00 2007-03-07 11:11:24.901 066 18177.52 80.08 52670.99 88888.00 2007-03-07 11:11:25.401 066 18177.38 80.06 52671.03 88888.00 2007-03-07 11:11:25.901 066 18177.31 80.14 52670.99 88888.00 2007-03-07 11:11:26.401 066 18177.36 80.21 52670.93 88888.00 2007-03-07 11:11:26.901 066 18177.34 80.22 52670.93 88888.00 2007-03-07 11:11:27.401 066 18177.38 80.26 52671.11 88888.00 2007-03-07 11:11:27.901 066 18177.38 80.28 52671.19 88888.00 2007-03-07 11:11:28.401 066 18177.36 80.28 52671.19 88888.00 2007-03-07 11:11:28.901 066 18177.43 80.31 52671.16 88888.00 2007-03-07 11:11:29.401 066 18177.47 80.31 52671.19 88888.00 2007-03-07 11:11:29.901 066 18177.41 80.35 52671.18 88888.00 2007-03-07 11:11:30.401 066 18177.40 80.37 52671.10 88888.00 2007-03-07 11:11:30.901 066 18177.34 80.37 52671.17 88888.00 2007-03-07 11:11:31.401 066 18177.40 80.35 52671.22 88888.00 2007-03-07 11:11:31.901 066 18177.47 80.40 52671.26 88888.00 2007-03-07 11:11:32.401 066 18177.39 80.40 52671.32 88888.00 2007-03-07 11:11:32.901 066 18177.29 80.40 52671.33 88888.00 2007-03-07 11:11:33.401 066 18177.34 80.38 52671.29 88888.00 2007-03-07 11:11:33.901 066 18177.37 80.43 52671.23 88888.00 2007-03-07 11:11:34.401 066 18177.39 80.52 52671.14 88888.00 2007-03-07 11:11:34.901 066 18177.39 80.51 52671.14 88888.00 2007-03-07 11:11:35.401 066 18177.41 80.38 52671.15 88888.00 2007-03-07 11:11:35.901 066 18177.45 80.39 52671.16 88888.00 2007-03-07 11:11:36.401 066 18177.40 80.41 52671.14 88888.00 2007-03-07 11:11:36.901 066 18177.45 80.33 52671.00 88888.00 2007-03-07 11:11:37.401 066 18177.47 80.30 52671.09 88888.00 2007-03-07 11:11:37.901 066 18177.45 80.34 52671.19 88888.00 2007-03-07 11:11:38.401 066 18177.52 80.39 52671.27 88888.00 2007-03-07 11:11:38.901 066 18177.61 80.39 52671.32 88888.00 2007-03-07 11:11:39.401 066 18177.64 80.42 52671.43 88888.00 2007-03-07 11:11:39.901 066 18177.60 80.37 52671.27 88888.00 2007-03-07 11:11:40.401 066 18177.54 80.41 52671.26 88888.00 2007-03-07 11:11:40.901 066 18177.51 80.42 52671.35 88888.00 2007-03-07 11:11:41.401 066 18177.40 80.43 52671.33 88888.00 2007-03-07 11:11:41.901 066 18177.44 80.41 52671.25 88888.00 2007-03-07 11:11:42.401 066 18177.40 80.49 52671.22 88888.00 2007-03-07 11:11:42.901 066 18177.55 80.63 52671.29 88888.00 2007-03-07 11:11:43.401 066 18177.63 80.65 52671.28 88888.00 2007-03-07 11:11:43.901 066 18177.58 80.64 52671.19 88888.00 2007-03-07 11:11:44.401 066 18177.58 80.58 52671.18 88888.00 2007-03-07 11:11:44.901 066 18177.51 80.47 52671.25 88888.00 2007-03-07 11:11:45.401 066 18177.45 80.42 52671.29 88888.00 2007-03-07 11:11:45.901 066 18177.48 80.43 52671.22 88888.00 2007-03-07 11:11:46.401 066 18177.44 80.51 52671.22 88888.00 2007-03-07 11:11:46.901 066 18177.44 80.49 52671.22 88888.00 2007-03-07 11:11:47.401 066 18177.53 80.46 52671.25 88888.00 2007-03-07 11:11:47.901 066 18177.63 80.50 52671.32 88888.00 2007-03-07 11:11:48.401 066 18177.51 80.48 52671.34 88888.00 2007-03-07 11:11:48.901 066 18177.50 80.51 52671.33 88888.00 2007-03-07 11:11:49.401 066 18177.47 80.50 52671.33 88888.00 2007-03-07 11:11:49.901 066 18177.49 80.51 52671.44 88888.00 2007-03-07 11:11:50.401 066 18177.47 80.46 52671.40 88888.00 2007-03-07 11:11:50.901 066 18177.42 80.46 52671.31 88888.00 2007-03-07 11:11:51.401 066 18177.41 80.46 52671.25 88888.00 2007-03-07 11:11:51.901 066 18177.52 80.42 52671.26 88888.00 2007-03-07 11:11:52.401 066 18177.75 80.47 52671.39 88888.00 2007-03-07 11:11:52.901 066 18177.70 80.46 52671.40 88888.00 2007-03-07 11:11:53.401 066 18177.65 80.48 52671.34 88888.00 2007-03-07 11:11:53.901 066 18177.51 80.49 52671.38 88888.00 2007-03-07 11:11:54.401 066 18177.50 80.45 52671.38 88888.00 2007-03-07 11:11:54.901 066 18177.55 80.49 52671.40 88888.00 2007-03-07 11:11:55.401 066 18177.51 80.53 52671.46 88888.00 2007-03-07 11:11:55.901 066 18177.57 80.46 52671.53 88888.00 2007-03-07 11:11:56.401 066 18177.43 80.36 52671.52 88888.00 2007-03-07 11:11:56.901 066 18177.39 80.37 52671.53 88888.00 2007-03-07 11:11:57.401 066 18177.53 80.45 52671.43 88888.00 2007-03-07 11:11:57.901 066 18177.60 80.52 52671.54 88888.00 2007-03-07 11:11:58.401 066 18177.62 80.51 52671.62 88888.00 2007-03-07 11:11:58.901 066 18177.69 80.50 52671.66 88888.00 2007-03-07 11:11:59.401 066 18177.63 80.50 52671.70 88888.00 2007-03-07 11:11:59.901 066 18177.59 80.47 52671.75 88888.00 2007-03-07 11:12:00.401 066 18177.72 80.47 52671.77 88888.00 2007-03-07 11:12:00.901 066 18177.74 80.41 52671.78 88888.00 2007-03-07 11:12:01.401 066 18177.73 80.49 52671.66 88888.00 2007-03-07 11:12:01.901 066 18177.76 80.49 52671.60 88888.00 2007-03-07 11:12:02.401 066 18177.77 80.52 52671.53 88888.00 2007-03-07 11:12:02.901 066 18177.75 80.51 52671.64 88888.00 2007-03-07 11:12:03.401 066 18177.68 80.50 52671.70 88888.00 2007-03-07 11:12:03.901 066 18177.71 80.51 52671.62 88888.00 2007-03-07 11:12:04.401 066 18177.62 80.53 52671.53 88888.00 2007-03-07 11:12:04.901 066 18177.60 80.56 52671.54 88888.00 2007-03-07 11:12:05.401 066 18177.70 80.58 52671.60 88888.00 2007-03-07 11:12:05.901 066 18177.62 80.48 52671.64 88888.00 2007-03-07 11:12:06.401 066 18177.63 80.39 52671.65 88888.00 2007-03-07 11:12:06.901 066 18177.53 80.40 52671.64 88888.00 2007-03-07 11:12:07.401 066 18177.49 80.45 52671.65 88888.00 2007-03-07 11:12:07.901 066 18177.55 80.55 52671.67 88888.00 2007-03-07 11:12:08.401 066 18177.60 80.50 52671.67 88888.00 2007-03-07 11:12:08.901 066 18177.57 80.51 52671.72 88888.00 2007-03-07 11:12:09.401 066 18177.69 80.52 52671.68 88888.00 2007-03-07 11:12:09.901 066 18177.70 80.52 52671.67 88888.00 2007-03-07 11:12:10.401 066 18177.61 80.41 52671.73 88888.00 2007-03-07 11:12:10.901 066 18177.63 80.36 52671.76 88888.00 2007-03-07 11:12:11.401 066 18177.83 80.34 52671.73 88888.00 2007-03-07 11:12:11.901 066 18177.68 80.34 52671.74 88888.00 2007-03-07 11:12:12.401 066 18177.74 80.49 52671.77 88888.00 2007-03-07 11:12:12.901 066 18177.82 80.52 52671.74 88888.00 2007-03-07 11:12:13.401 066 18177.79 80.49 52671.74 88888.00 2007-03-07 11:12:13.901 066 18177.62 80.51 52671.74 88888.00 2007-03-07 11:12:14.401 066 18177.53 80.49 52671.67 88888.00 2007-03-07 11:12:14.901 066 18177.64 80.39 52671.60 88888.00 2007-03-07 11:12:15.401 066 18177.79 80.30 52671.73 88888.00 2007-03-07 11:12:15.901 066 18177.86 80.34 52671.87 88888.00 2007-03-07 11:12:16.401 066 18177.87 80.26 52671.87 88888.00 2007-03-07 11:12:16.901 066 18177.79 80.33 52671.76 88888.00 2007-03-07 11:12:17.401 066 18177.83 80.36 52671.79 88888.00 2007-03-07 11:12:17.901 066 18177.76 80.38 52671.80 88888.00 2007-03-07 11:12:18.401 066 18177.75 80.36 52671.85 88888.00 2007-03-07 11:12:18.901 066 18177.77 80.38 52671.86 88888.00 2007-03-07 11:12:19.401 066 18177.76 80.41 52671.85 88888.00 2007-03-07 11:12:19.901 066 18177.73 80.42 52671.83 88888.00 2007-03-07 11:12:20.401 066 18177.60 80.41 52671.97 88888.00 2007-03-07 11:12:20.901 066 18177.62 80.41 52672.09 88888.00 2007-03-07 11:12:21.401 066 18177.87 80.42 52672.13 88888.00 2007-03-07 11:12:21.901 066 18177.88 80.37 52671.97 88888.00 2007-03-07 11:12:22.401 066 18177.84 80.37 52671.92 88888.00 2007-03-07 11:12:22.901 066 18177.73 80.40 52672.01 88888.00 2007-03-07 11:12:23.401 066 18177.74 80.32 52672.01 88888.00 2007-03-07 11:12:23.901 066 18177.85 80.35 52671.92 88888.00 2007-03-07 11:12:24.401 066 18177.66 80.55 52671.88 88888.00 2007-03-07 11:12:24.901 066 18177.87 80.59 52671.88 88888.00 2007-03-07 11:12:25.401 066 18177.87 80.55 52671.87 88888.00 2007-03-07 11:12:25.901 066 18177.84 80.48 52671.92 88888.00 2007-03-07 11:12:26.401 066 18177.81 80.55 52671.92 88888.00 2007-03-07 11:12:26.901 066 18177.77 80.66 52671.95 88888.00 2007-03-07 11:12:27.401 066 18177.77 80.65 52671.78 88888.00 2007-03-07 11:12:27.901 066 18177.73 80.61 52671.68 88888.00 2007-03-07 11:12:28.401 066 18177.75 80.62 52671.83 88888.00 2007-03-07 11:12:28.901 066 18177.74 80.58 52671.88 88888.00 2007-03-07 11:12:29.401 066 18177.70 80.58 52671.86 88888.00 2007-03-07 11:12:29.901 066 18177.79 80.59 52671.91 88888.00 2007-03-07 11:12:30.401 066 18177.85 80.52 52671.98 88888.00 2007-03-07 11:12:30.901 066 18177.92 80.66 52671.98 88888.00 2007-03-07 11:12:31.401 066 18177.82 80.71 52671.92 88888.00 2007-03-07 11:12:31.901 066 18177.72 80.70 52672.09 88888.00 2007-03-07 11:12:32.401 066 18177.66 80.69 52672.24 88888.00 2007-03-07 11:12:32.901 066 18177.76 80.76 52672.24 88888.00 2007-03-07 11:12:33.401 066 18177.66 80.66 52672.21 88888.00 2007-03-07 11:12:33.901 066 18177.63 80.57 52672.11 88888.00 2007-03-07 11:12:34.401 066 18177.68 80.59 52672.14 88888.00 2007-03-07 11:12:34.901 066 18177.69 80.61 52672.15 88888.00 2007-03-07 11:12:35.401 066 18177.74 80.66 52672.11 88888.00 2007-03-07 11:12:35.901 066 18177.69 80.54 52672.09 88888.00 2007-03-07 11:12:36.401 066 18177.60 80.54 52672.02 88888.00 2007-03-07 11:12:36.901 066 18177.73 80.51 52672.04 88888.00 2007-03-07 11:12:37.401 066 18177.83 80.53 52671.97 88888.00 2007-03-07 11:12:37.901 066 18177.83 80.51 52671.98 88888.00 2007-03-07 11:12:38.401 066 18177.84 80.46 52671.97 88888.00 2007-03-07 11:12:38.901 066 18177.84 80.43 52671.97 88888.00 2007-03-07 11:12:39.401 066 18177.73 80.56 52672.10 88888.00 2007-03-07 11:12:39.901 066 18177.65 80.66 52672.11 88888.00 2007-03-07 11:12:40.401 066 18177.74 80.67 52672.07 88888.00 2007-03-07 11:12:40.901 066 18177.71 80.63 52672.14 88888.00 2007-03-07 11:12:41.401 066 18177.64 80.59 52672.05 88888.00 2007-03-07 11:12:41.901 066 18177.70 80.63 52672.09 88888.00 2007-03-07 11:12:42.401 066 18177.79 80.62 52672.18 88888.00 2007-03-07 11:12:42.901 066 18177.73 80.62 52672.23 88888.00 2007-03-07 11:12:43.401 066 18177.70 80.61 52672.21 88888.00 2007-03-07 11:12:43.901 066 18177.74 80.56 52672.16 88888.00 2007-03-07 11:12:44.401 066 18177.69 80.54 52672.09 88888.00 2007-03-07 11:12:44.901 066 18177.59 80.54 52672.15 88888.00 2007-03-07 11:12:45.401 066 18177.60 80.48 52672.09 88888.00 2007-03-07 11:12:45.901 066 18177.75 80.46 52672.07 88888.00 2007-03-07 11:12:46.401 066 18177.74 80.44 52672.12 88888.00 2007-03-07 11:12:46.901 066 18177.77 80.45 52672.15 88888.00 2007-03-07 11:12:47.401 066 18177.68 80.59 52672.16 88888.00 2007-03-07 11:12:47.901 066 18177.77 80.65 52672.20 88888.00 2007-03-07 11:12:48.401 066 18177.85 80.57 52672.20 88888.00 2007-03-07 11:12:48.901 066 18177.68 80.51 52672.19 88888.00 2007-03-07 11:12:49.401 066 18177.66 80.61 52672.20 88888.00 2007-03-07 11:12:49.901 066 18177.69 80.61 52672.16 88888.00 2007-03-07 11:12:50.401 066 18177.66 80.54 52672.13 88888.00 2007-03-07 11:12:50.901 066 18177.71 80.43 52672.13 88888.00 2007-03-07 11:12:51.401 066 18177.70 80.43 52672.07 88888.00 2007-03-07 11:12:51.901 066 18177.60 80.42 52672.01 88888.00 2007-03-07 11:12:52.401 066 18177.75 80.48 52672.09 88888.00 2007-03-07 11:12:52.901 066 18177.77 80.57 52672.15 88888.00 2007-03-07 11:12:53.401 066 18177.63 80.57 52672.19 88888.00 2007-03-07 11:12:53.901 066 18177.69 80.46 52672.20 88888.00 2007-03-07 11:12:54.401 066 18177.59 80.44 52672.16 88888.00 2007-03-07 11:12:54.901 066 18177.66 80.51 52672.20 88888.00 2007-03-07 11:12:55.401 066 18177.69 80.58 52672.33 88888.00 2007-03-07 11:12:55.901 066 18177.70 80.66 52672.27 88888.00 2007-03-07 11:12:56.401 066 18177.72 80.64 52672.15 88888.00 2007-03-07 11:12:56.901 066 18177.68 80.69 52672.10 88888.00 2007-03-07 11:12:57.401 066 18177.70 80.73 52672.10 88888.00 2007-03-07 11:12:57.901 066 18177.70 80.69 52672.12 88888.00 2007-03-07 11:12:58.401 066 18177.72 80.50 52672.24 88888.00 2007-03-07 11:12:58.901 066 18177.58 80.43 52672.19 88888.00 2007-03-07 11:12:59.401 066 18177.55 80.49 52672.24 88888.00 2007-03-07 11:12:59.901 066 18177.58 80.58 52672.28 88888.00 2007-03-07 11:13:00.401 066 18177.53 80.57 52672.31 88888.00 2007-03-07 11:13:00.901 066 18177.50 80.58 52672.30 88888.00 2007-03-07 11:13:01.401 066 18177.42 80.63 52672.31 88888.00 2007-03-07 11:13:01.901 066 18177.52 80.57 52672.27 88888.00 2007-03-07 11:13:02.401 066 18177.50 80.56 52672.33 88888.00 2007-03-07 11:13:02.901 066 18177.47 80.57 52672.41 88888.00 2007-03-07 11:13:03.401 066 18177.42 80.58 52672.43 88888.00 2007-03-07 11:13:03.901 066 18177.54 80.57 52672.36 88888.00 2007-03-07 11:13:04.401 066 18177.41 80.61 52672.36 88888.00 2007-03-07 11:13:04.901 066 18177.36 80.58 52672.32 88888.00 2007-03-07 11:13:05.401 066 18177.40 80.59 52672.43 88888.00 2007-03-07 11:13:05.901 066 18177.41 80.55 52672.45 88888.00 2007-03-07 11:13:06.401 066 18177.38 80.50 52672.47 88888.00 2007-03-07 11:13:06.901 066 18177.42 80.47 52672.44 88888.00 2007-03-07 11:13:07.401 066 18177.39 80.41 52672.41 88888.00 2007-03-07 11:13:07.901 066 18177.29 80.46 52672.34 88888.00 2007-03-07 11:13:08.401 066 18177.41 80.49 52672.30 88888.00 2007-03-07 11:13:08.901 066 18177.57 80.55 52672.26 88888.00 2007-03-07 11:13:09.401 066 18177.43 80.55 52672.30 88888.00 2007-03-07 11:13:09.901 066 18177.48 80.48 52672.33 88888.00 2007-03-07 11:13:10.401 066 18177.42 80.46 52672.32 88888.00 2007-03-07 11:13:10.901 066 18177.38 80.33 52672.49 88888.00 2007-03-07 11:13:11.401 066 18177.43 80.07 52672.46 88888.00 2007-03-07 11:13:11.901 066 18177.42 80.04 52672.32 88888.00 2007-03-07 11:13:12.401 066 18177.37 80.05 52672.37 88888.00 2007-03-07 11:13:12.901 066 18177.31 80.13 52672.39 88888.00 2007-03-07 11:13:13.401 066 18177.43 80.18 52672.47 88888.00 2007-03-07 11:13:13.901 066 18177.44 80.26 52672.55 88888.00 2007-03-07 11:13:14.401 066 18177.53 80.18 52672.49 88888.00 2007-03-07 11:13:14.901 066 18177.62 80.06 52672.49 88888.00 2007-03-07 11:13:15.401 066 18177.58 79.95 52672.42 88888.00 2007-03-07 11:13:15.901 066 18177.57 79.85 52672.36 88888.00 2007-03-07 11:13:16.401 066 18177.43 79.96 52672.32 88888.00 2007-03-07 11:13:16.901 066 18177.30 80.02 52672.39 88888.00 2007-03-07 11:13:17.401 066 18177.33 80.09 52672.41 88888.00 2007-03-07 11:13:17.901 066 18177.40 80.03 52672.35 88888.00 2007-03-07 11:13:18.401 066 18177.40 79.96 52672.35 88888.00 2007-03-07 11:13:18.901 066 18177.47 79.99 52672.32 88888.00 2007-03-07 11:13:19.401 066 18177.43 79.99 52672.39 88888.00 2007-03-07 11:13:19.901 066 18177.48 79.99 52672.41 88888.00 2007-03-07 11:13:20.401 066 18177.37 80.13 52672.48 88888.00 2007-03-07 11:13:20.901 066 18177.33 80.41 52672.44 88888.00 2007-03-07 11:13:21.401 066 18177.43 80.62 52672.47 88888.00 2007-03-07 11:13:21.901 066 18177.44 80.56 52672.42 88888.00 2007-03-07 11:13:22.401 066 18177.48 80.59 52672.37 88888.00 2007-03-07 11:13:22.901 066 18177.48 80.63 52672.51 88888.00 2007-03-07 11:13:23.401 066 18177.47 80.62 52672.53 88888.00 2007-03-07 11:13:23.901 066 18177.50 80.59 52672.53 88888.00 2007-03-07 11:13:24.401 066 18177.44 80.53 52672.56 88888.00 2007-03-07 11:13:24.901 066 18177.38 80.57 52672.58 88888.00 2007-03-07 11:13:25.401 066 18177.45 80.61 52672.63 88888.00 2007-03-07 11:13:25.901 066 18177.49 80.56 52672.55 88888.00 2007-03-07 11:13:26.401 066 18177.47 80.62 52672.59 88888.00 2007-03-07 11:13:26.901 066 18177.50 80.64 52672.68 88888.00 2007-03-07 11:13:27.401 066 18177.43 80.71 52672.53 88888.00 2007-03-07 11:13:27.901 066 18177.40 80.74 52672.59 88888.00 2007-03-07 11:13:28.401 066 18177.33 80.68 52672.55 88888.00 2007-03-07 11:13:28.901 066 18177.31 80.55 52672.57 88888.00 2007-03-07 11:13:29.401 066 18177.31 80.57 52672.61 88888.00 2007-03-07 11:13:29.901 066 18177.42 80.62 52672.65 88888.00 2007-03-07 11:13:30.401 066 18177.49 80.58 52672.73 88888.00 2007-03-07 11:13:30.901 066 18177.40 80.47 52672.72 88888.00 2007-03-07 11:13:31.401 066 18177.21 80.50 52672.67 88888.00 2007-03-07 11:13:31.901 066 18177.31 80.59 52672.54 88888.00 2007-03-07 11:13:32.401 066 18177.39 80.61 52672.59 88888.00 2007-03-07 11:13:32.901 066 18177.28 80.67 52672.62 88888.00 2007-03-07 11:13:33.401 066 18177.23 80.74 52672.58 88888.00 2007-03-07 11:13:33.901 066 18177.28 80.79 52672.63 88888.00 2007-03-07 11:13:34.401 066 18177.42 80.80 52672.73 88888.00 2007-03-07 11:13:34.901 066 18177.41 80.74 52672.77 88888.00 2007-03-07 11:13:35.401 066 18177.55 80.73 52672.83 88888.00 2007-03-07 11:13:35.901 066 18177.47 80.80 52672.83 88888.00 2007-03-07 11:13:36.401 066 18177.44 80.76 52672.80 88888.00 2007-03-07 11:13:36.901 066 18177.55 80.73 52672.85 88888.00 2007-03-07 11:13:37.401 066 18177.58 80.82 52672.73 88888.00 2007-03-07 11:13:37.901 066 18177.60 80.84 52672.70 88888.00 2007-03-07 11:13:38.401 066 18177.50 80.78 52672.77 88888.00 2007-03-07 11:13:38.901 066 18177.59 80.78 52672.78 88888.00 2007-03-07 11:13:39.401 066 18177.51 80.72 52672.76 88888.00 2007-03-07 11:13:39.901 066 18177.48 80.71 52672.88 88888.00 2007-03-07 11:13:40.401 066 18177.50 80.66 52672.78 88888.00 2007-03-07 11:13:40.901 066 18177.45 80.65 52672.72 88888.00 2007-03-07 11:13:41.401 066 18177.51 80.64 52672.71 88888.00 2007-03-07 11:13:41.901 066 18177.47 80.59 52672.74 88888.00 2007-03-07 11:13:42.401 066 18177.41 80.65 52672.77 88888.00 2007-03-07 11:13:42.901 066 18177.44 80.66 52672.74 88888.00 2007-03-07 11:13:43.401 066 18177.38 80.62 52672.74 88888.00 2007-03-07 11:13:43.901 066 18177.38 80.63 52672.72 88888.00 2007-03-07 11:13:44.401 066 18177.37 80.67 52672.70 88888.00 2007-03-07 11:13:44.901 066 18177.32 80.69 52672.49 88888.00 2007-03-07 11:13:45.401 066 18177.30 80.66 52672.45 88888.00 2007-03-07 11:13:45.901 066 18177.31 80.65 52672.56 88888.00 2007-03-07 11:13:46.401 066 18177.40 80.78 52672.51 88888.00 2007-03-07 11:13:46.901 066 18177.44 80.75 52672.57 88888.00 2007-03-07 11:13:47.401 066 18177.48 80.76 52672.58 88888.00 2007-03-07 11:13:47.901 066 18177.47 80.70 52672.62 88888.00 2007-03-07 11:13:48.401 066 18177.32 80.78 52672.59 88888.00 2007-03-07 11:13:48.901 066 18177.25 80.84 52672.77 88888.00 2007-03-07 11:13:49.401 066 18177.25 80.92 52672.78 88888.00 2007-03-07 11:13:49.901 066 18177.33 80.89 52672.77 88888.00 2007-03-07 11:13:50.401 066 18177.43 80.85 52672.76 88888.00 2007-03-07 11:13:50.901 066 18177.44 80.84 52672.72 88888.00 2007-03-07 11:13:51.401 066 18177.45 80.87 52672.80 88888.00 2007-03-07 11:13:51.901 066 18177.37 80.88 52672.73 88888.00 2007-03-07 11:13:52.401 066 18177.26 80.83 52672.67 88888.00 2007-03-07 11:13:52.901 066 18177.43 80.86 52672.68 88888.00 2007-03-07 11:13:53.401 066 18177.39 80.83 52672.63 88888.00 2007-03-07 11:13:53.901 066 18177.34 80.85 52672.69 88888.00 2007-03-07 11:13:54.401 066 18177.33 80.80 52672.69 88888.00 2007-03-07 11:13:54.901 066 18177.40 80.78 52672.69 88888.00 2007-03-07 11:13:55.401 066 18177.44 80.71 52672.69 88888.00 2007-03-07 11:13:55.901 066 18177.47 80.72 52672.62 88888.00 2007-03-07 11:13:56.401 066 18177.53 80.79 52672.63 88888.00 2007-03-07 11:13:56.901 066 18177.55 80.84 52672.69 88888.00 2007-03-07 11:13:57.401 066 18177.52 80.88 52672.71 88888.00 2007-03-07 11:13:57.901 066 18177.50 80.79 52672.74 88888.00 2007-03-07 11:13:58.401 066 18177.45 80.77 52672.81 88888.00 2007-03-07 11:13:58.901 066 18177.43 80.78 52672.84 88888.00 2007-03-07 11:13:59.401 066 18177.40 80.76 52672.90 88888.00 2007-03-07 11:13:59.901 066 18177.51 80.77 52672.86 88888.00 2007-03-07 11:14:00.401 066 18177.49 80.77 52672.89 88888.00 2007-03-07 11:14:00.901 066 18177.49 80.76 52672.90 88888.00 2007-03-07 11:14:01.401 066 18177.53 80.73 52672.82 88888.00 2007-03-07 11:14:01.901 066 18177.37 80.75 52672.90 88888.00 2007-03-07 11:14:02.401 066 18177.27 80.84 52672.89 88888.00 2007-03-07 11:14:02.901 066 18177.44 80.84 52672.83 88888.00 2007-03-07 11:14:03.401 066 18177.44 80.91 52672.82 88888.00 2007-03-07 11:14:03.901 066 18177.39 80.88 52672.78 88888.00 2007-03-07 11:14:04.401 066 18177.50 80.82 52672.88 88888.00 2007-03-07 11:14:04.901 066 18177.51 80.84 52673.01 88888.00 2007-03-07 11:14:05.401 066 18177.40 80.85 52672.81 88888.00 2007-03-07 11:14:05.901 066 18177.32 80.81 52672.72 88888.00 2007-03-07 11:14:06.401 066 18177.43 80.68 52672.89 88888.00 2007-03-07 11:14:06.901 066 18177.60 80.69 52672.93 88888.00 2007-03-07 11:14:07.401 066 18177.66 80.70 52672.91 88888.00 2007-03-07 11:14:07.901 066 18177.66 80.65 52672.96 88888.00 2007-03-07 11:14:08.401 066 18177.60 80.59 52673.00 88888.00 2007-03-07 11:14:08.901 066 18177.64 80.53 52673.02 88888.00 2007-03-07 11:14:09.401 066 18177.61 80.64 52672.95 88888.00 2007-03-07 11:14:09.901 066 18177.58 80.74 52672.90 88888.00 2007-03-07 11:14:10.401 066 18177.47 80.78 52672.85 88888.00 2007-03-07 11:14:10.901 066 18177.42 80.68 52672.81 88888.00 2007-03-07 11:14:11.401 066 18177.57 80.72 52672.85 88888.00 2007-03-07 11:14:11.901 066 18177.61 80.82 52672.71 88888.00 2007-03-07 11:14:12.401 066 18177.60 80.95 52672.72 88888.00 2007-03-07 11:14:12.901 066 18177.55 81.05 52672.83 88888.00 2007-03-07 11:14:13.401 066 18177.62 80.99 52672.89 88888.00 2007-03-07 11:14:13.901 066 18177.51 81.05 52672.94 88888.00 2007-03-07 11:14:14.401 066 18177.45 81.16 52673.02 88888.00 2007-03-07 11:14:14.901 066 18177.62 81.11 52672.94 88888.00 2007-03-07 11:14:15.401 066 18177.70 80.97 52672.91 88888.00 2007-03-07 11:14:15.901 066 18177.53 80.91 52673.00 88888.00 2007-03-07 11:14:16.401 066 18177.55 80.92 52673.00 88888.00 2007-03-07 11:14:16.901 066 18177.53 81.03 52672.92 88888.00 2007-03-07 11:14:17.401 066 18177.66 81.03 52672.91 88888.00 2007-03-07 11:14:17.901 066 18177.58 81.09 52672.83 88888.00 2007-03-07 11:14:18.401 066 18177.53 81.04 52672.84 88888.00 2007-03-07 11:14:18.901 066 18177.59 81.11 52672.96 88888.00 2007-03-07 11:14:19.401 066 18177.63 81.19 52672.85 88888.00 2007-03-07 11:14:19.901 066 18177.57 81.18 52672.78 88888.00 2007-03-07 11:14:20.401 066 18177.62 81.18 52672.89 88888.00 2007-03-07 11:14:20.901 066 18177.53 81.09 52672.93 88888.00 2007-03-07 11:14:21.401 066 18177.57 81.01 52673.02 88888.00 2007-03-07 11:14:21.901 066 18177.68 81.05 52673.02 88888.00 2007-03-07 11:14:22.401 066 18177.64 81.09 52672.97 88888.00 2007-03-07 11:14:22.901 066 18177.66 81.12 52672.96 88888.00 2007-03-07 11:14:23.401 066 18177.60 81.15 52672.97 88888.00 2007-03-07 11:14:23.901 066 18177.49 81.15 52673.02 88888.00 2007-03-07 11:14:24.401 066 18177.54 81.21 52672.95 88888.00 2007-03-07 11:14:24.901 066 18177.59 81.16 52672.94 88888.00 2007-03-07 11:14:25.401 066 18177.54 81.06 52672.93 88888.00 2007-03-07 11:14:25.901 066 18177.48 80.92 52672.99 88888.00 2007-03-07 11:14:26.401 066 18177.44 80.92 52673.02 88888.00 2007-03-07 11:14:26.901 066 18177.50 80.90 52673.18 88888.00 2007-03-07 11:14:27.401 066 18177.52 81.01 52673.04 88888.00 2007-03-07 11:14:27.901 066 18177.51 81.20 52672.90 88888.00 2007-03-07 11:14:28.401 066 18177.59 81.17 52672.94 88888.00 2007-03-07 11:14:28.901 066 18177.74 80.97 52672.95 88888.00 2007-03-07 11:14:29.401 066 18177.63 80.98 52672.93 88888.00 2007-03-07 11:14:29.901 066 18177.63 81.03 52673.02 88888.00 2007-03-07 11:14:30.401 066 18177.74 81.11 52673.01 88888.00 2007-03-07 11:14:30.901 066 18177.81 81.09 52673.04 88888.00 2007-03-07 11:14:31.401 066 18177.73 80.96 52673.13 88888.00 2007-03-07 11:14:31.901 066 18177.68 81.01 52673.11 88888.00 2007-03-07 11:14:32.401 066 18177.73 81.04 52673.11 88888.00 2007-03-07 11:14:32.901 066 18177.70 81.05 52673.14 88888.00 2007-03-07 11:14:33.401 066 18177.59 81.15 52673.14 88888.00 2007-03-07 11:14:33.901 066 18177.53 81.25 52673.07 88888.00 2007-03-07 11:14:34.401 066 18177.53 81.22 52673.03 88888.00 2007-03-07 11:14:34.901 066 18177.62 81.20 52673.05 88888.00 2007-03-07 11:14:35.401 066 18177.73 81.26 52673.12 88888.00 2007-03-07 11:14:35.901 066 18177.66 81.28 52673.08 88888.00 2007-03-07 11:14:36.401 066 18177.62 81.33 52673.19 88888.00 2007-03-07 11:14:36.901 066 18177.54 81.37 52673.19 88888.00 2007-03-07 11:14:37.401 066 18177.54 81.35 52673.09 88888.00 2007-03-07 11:14:37.901 066 18177.60 81.38 52673.14 88888.00 2007-03-07 11:14:38.401 066 18177.63 81.43 52673.19 88888.00 2007-03-07 11:14:38.901 066 18177.65 81.41 52673.06 88888.00 2007-03-07 11:14:39.401 066 18177.65 81.41 52673.00 88888.00 2007-03-07 11:14:39.901 066 18177.71 81.53 52673.02 88888.00 2007-03-07 11:14:40.401 066 18177.61 81.58 52673.03 88888.00 2007-03-07 11:14:40.901 066 18177.63 81.55 52673.09 88888.00 2007-03-07 11:14:41.401 066 18177.57 81.56 52673.08 88888.00 2007-03-07 11:14:41.901 066 18177.66 81.57 52673.13 88888.00 2007-03-07 11:14:42.401 066 18177.75 81.56 52673.12 88888.00 2007-03-07 11:14:42.901 066 18177.81 81.63 52673.18 88888.00 2007-03-07 11:14:43.401 066 18177.71 81.61 52673.21 88888.00 2007-03-07 11:14:43.901 066 18177.82 81.58 52673.19 88888.00 2007-03-07 11:14:44.401 066 18177.75 81.59 52673.27 88888.00 2007-03-07 11:14:44.901 066 18177.72 81.66 52673.24 88888.00 2007-03-07 11:14:45.401 066 18177.80 81.70 52673.17 88888.00 2007-03-07 11:14:45.901 066 18177.81 81.67 52673.06 88888.00 2007-03-07 11:14:46.401 066 18177.80 81.59 52673.08 88888.00 2007-03-07 11:14:46.901 066 18177.82 81.41 52673.06 88888.00 2007-03-07 11:14:47.401 066 18177.72 81.31 52673.01 88888.00 2007-03-07 11:14:47.901 066 18177.61 81.40 52673.08 88888.00 2007-03-07 11:14:48.401 066 18177.71 81.57 52673.27 88888.00 2007-03-07 11:14:48.901 066 18177.77 81.63 52673.25 88888.00 2007-03-07 11:14:49.401 066 18177.81 81.68 52673.21 88888.00 2007-03-07 11:14:49.901 066 18177.82 81.67 52673.09 88888.00 2007-03-07 11:14:50.401 066 18177.81 81.75 52673.11 88888.00 2007-03-07 11:14:50.901 066 18177.76 81.75 52673.16 88888.00 2007-03-07 11:14:51.401 066 18177.76 81.77 52673.20 88888.00 2007-03-07 11:14:51.901 066 18177.72 81.74 52673.35 88888.00 2007-03-07 11:14:52.401 066 18177.81 81.76 52673.39 88888.00 2007-03-07 11:14:52.901 066 18177.75 81.71 52673.44 88888.00 2007-03-07 11:14:53.401 066 18177.70 81.76 52673.47 88888.00 2007-03-07 11:14:53.901 066 18177.77 81.83 52673.32 88888.00 2007-03-07 11:14:54.401 066 18177.86 81.72 52673.37 88888.00 2007-03-07 11:14:54.901 066 18177.91 81.76 52673.46 88888.00 2007-03-07 11:14:55.401 066 18177.84 81.80 52673.48 88888.00 2007-03-07 11:14:55.901 066 18177.73 81.61 52673.48 88888.00 2007-03-07 11:14:56.401 066 18177.80 81.51 52673.35 88888.00 2007-03-07 11:14:56.901 066 18177.86 81.67 52673.47 88888.00 2007-03-07 11:14:57.401 066 18177.66 81.76 52673.53 88888.00 2007-03-07 11:14:57.901 066 18177.60 81.83 52673.53 88888.00 2007-03-07 11:14:58.401 066 18177.63 81.83 52673.53 88888.00 2007-03-07 11:14:58.901 066 18177.66 81.80 52673.49 88888.00 2007-03-07 11:14:59.401 066 18177.65 81.66 52673.53 88888.00 2007-03-07 11:14:59.901 066 18177.58 81.78 52673.63 88888.00 2007-03-07 11:15:00.401 066 18177.42 81.87 52673.57 88888.00 2007-03-07 11:15:00.901 066 18177.43 81.98 52673.53 88888.00 2007-03-07 11:15:01.401 066 18177.59 81.97 52673.41 88888.00 2007-03-07 11:15:01.901 066 18177.59 81.76 52673.38 88888.00 2007-03-07 11:15:02.401 066 18177.55 81.64 52673.34 88888.00 2007-03-07 11:15:02.901 066 18177.64 81.75 52673.34 88888.00 2007-03-07 11:15:03.401 066 18177.68 81.91 52673.37 88888.00 2007-03-07 11:15:03.901 066 18177.73 81.76 52673.40 88888.00 2007-03-07 11:15:04.401 066 18177.66 81.84 52673.47 88888.00 2007-03-07 11:15:04.901 066 18177.68 82.00 52673.54 88888.00 2007-03-07 11:15:05.401 066 18177.61 81.92 52673.57 88888.00 2007-03-07 11:15:05.901 066 18177.60 81.91 52673.43 88888.00 2007-03-07 11:15:06.401 066 18177.69 81.83 52673.44 88888.00 2007-03-07 11:15:06.901 066 18177.83 81.68 52673.60 88888.00 2007-03-07 11:15:07.401 066 18177.70 81.83 52673.60 88888.00 2007-03-07 11:15:07.901 066 18177.68 81.95 52673.52 88888.00 2007-03-07 11:15:08.401 066 18177.74 81.88 52673.48 88888.00 2007-03-07 11:15:08.901 066 18177.73 81.91 52673.38 88888.00 2007-03-07 11:15:09.401 066 18177.77 81.97 52673.44 88888.00 2007-03-07 11:15:09.901 066 18177.85 81.90 52673.37 88888.00 2007-03-07 11:15:10.401 066 18177.85 81.94 52673.32 88888.00 2007-03-07 11:15:10.901 066 18177.94 81.90 52673.37 88888.00 2007-03-07 11:15:11.401 066 18177.86 81.85 52673.36 88888.00 2007-03-07 11:15:11.901 066 18177.81 81.83 52673.43 88888.00 2007-03-07 11:15:12.401 066 18177.74 81.80 52673.52 88888.00 2007-03-07 11:15:12.901 066 18177.74 81.87 52673.54 88888.00 2007-03-07 11:15:13.401 066 18177.75 81.81 52673.52 88888.00 2007-03-07 11:15:13.901 066 18177.75 81.73 52673.57 88888.00 2007-03-07 11:15:14.401 066 18177.58 81.71 52673.63 88888.00 2007-03-07 11:15:14.901 066 18177.66 81.52 52673.62 88888.00 2007-03-07 11:15:15.401 066 18177.75 81.56 52673.49 88888.00 2007-03-07 11:15:15.901 066 18177.90 81.50 52673.40 88888.00 2007-03-07 11:15:16.401 066 18177.72 81.39 52673.32 88888.00 2007-03-07 11:15:16.901 066 18177.72 81.41 52673.29 88888.00 2007-03-07 11:15:17.401 066 18177.71 81.59 52673.38 88888.00 2007-03-07 11:15:17.901 066 18177.66 81.66 52673.41 88888.00 2007-03-07 11:15:18.401 066 18177.64 81.68 52673.39 88888.00 2007-03-07 11:15:18.901 066 18177.73 81.75 52673.40 88888.00 2007-03-07 11:15:19.401 066 18177.62 81.70 52673.32 88888.00 2007-03-07 11:15:19.901 066 18177.62 81.49 52673.44 88888.00 2007-03-07 11:15:20.401 066 18177.72 81.35 52673.42 88888.00 2007-03-07 11:15:20.901 066 18177.96 81.64 52673.38 88888.00 2007-03-07 11:15:21.401 066 18178.10 81.75 52673.36 88888.00 2007-03-07 11:15:21.901 066 18178.08 81.71 52673.32 88888.00 2007-03-07 11:15:22.401 066 18178.12 81.69 52673.37 88888.00 2007-03-07 11:15:22.901 066 18178.13 81.61 52673.37 88888.00 2007-03-07 11:15:23.401 066 18178.08 81.57 52673.34 88888.00 2007-03-07 11:15:23.901 066 18178.05 81.46 52673.32 88888.00 2007-03-07 11:15:24.401 066 18178.01 81.11 52673.40 88888.00 2007-03-07 11:15:24.901 066 18178.09 81.15 52673.40 88888.00 2007-03-07 11:15:25.401 066 18178.18 81.48 52673.42 88888.00 2007-03-07 11:15:25.901 066 18178.13 81.54 52673.48 88888.00 2007-03-07 11:15:26.401 066 18177.91 81.45 52673.65 88888.00 2007-03-07 11:15:26.901 066 18177.98 81.50 52673.59 88888.00 2007-03-07 11:15:27.401 066 18178.10 81.50 52673.60 88888.00 2007-03-07 11:15:27.901 066 18178.21 81.31 52673.59 88888.00 2007-03-07 11:15:28.401 066 18178.07 81.14 52673.61 88888.00 2007-03-07 11:15:28.901 066 18178.19 81.34 52673.53 88888.00 2007-03-07 11:15:29.401 066 18178.26 81.53 52673.43 88888.00 2007-03-07 11:15:29.901 066 18178.19 81.59 52673.65 88888.00 2007-03-07 11:15:30.401 066 18178.07 81.71 52673.69 88888.00 2007-03-07 11:15:30.901 066 18178.12 81.52 52673.74 88888.00 2007-03-07 11:15:31.401 066 18178.13 81.47 52673.76 88888.00 2007-03-07 11:15:31.901 066 18178.17 81.59 52673.73 88888.00 2007-03-07 11:15:32.401 066 18178.19 81.67 52673.63 88888.00 2007-03-07 11:15:32.901 066 18178.12 81.59 52673.63 88888.00 2007-03-07 11:15:33.401 066 18178.02 81.56 52673.58 88888.00 2007-03-07 11:15:33.901 066 18178.05 81.52 52673.55 88888.00 2007-03-07 11:15:34.401 066 18178.05 81.40 52673.47 88888.00 2007-03-07 11:15:34.901 066 18177.97 81.46 52673.54 88888.00 2007-03-07 11:15:35.401 066 18178.04 81.47 52673.61 88888.00 2007-03-07 11:15:35.901 066 18178.08 81.49 52673.53 88888.00 2007-03-07 11:15:36.401 066 18178.09 81.53 52673.54 88888.00 2007-03-07 11:15:36.901 066 18178.02 81.50 52673.65 88888.00 2007-03-07 11:15:37.401 066 18177.96 81.52 52673.69 88888.00 2007-03-07 11:15:37.901 066 18177.93 81.61 52673.70 88888.00 2007-03-07 11:15:38.401 066 18177.94 81.55 52673.63 88888.00 2007-03-07 11:15:38.901 066 18177.93 81.57 52673.52 88888.00 2007-03-07 11:15:39.401 066 18178.09 81.47 52673.54 88888.00 2007-03-07 11:15:39.901 066 18178.01 81.42 52673.60 88888.00 2007-03-07 11:15:40.401 066 18177.88 81.42 52673.52 88888.00 2007-03-07 11:15:40.901 066 18177.96 81.32 52673.61 88888.00 2007-03-07 11:15:41.401 066 18177.91 80.99 52673.81 88888.00 2007-03-07 11:15:41.901 066 18177.92 80.88 52673.76 88888.00 2007-03-07 11:15:42.401 066 18177.96 80.83 52673.66 88888.00 2007-03-07 11:15:42.901 066 18177.95 80.87 52673.67 88888.00 2007-03-07 11:15:43.401 066 18177.84 81.04 52673.74 88888.00 2007-03-07 11:15:43.901 066 18178.05 81.01 52673.69 88888.00 2007-03-07 11:15:44.401 066 18178.06 81.12 52673.63 88888.00 2007-03-07 11:15:44.901 066 18178.02 81.35 52673.59 88888.00 2007-03-07 11:15:45.401 066 18178.03 81.38 52673.52 88888.00 2007-03-07 11:15:45.901 066 18178.06 81.43 52673.47 88888.00 2007-03-07 11:15:46.401 066 18178.09 81.53 52673.52 88888.00 2007-03-07 11:15:46.901 066 18178.10 81.53 52673.52 88888.00 2007-03-07 11:15:47.401 066 18177.95 81.37 52673.61 88888.00 2007-03-07 11:15:47.901 066 18177.87 81.21 52673.62 88888.00 2007-03-07 11:15:48.401 066 18177.98 81.15 52673.61 88888.00 2007-03-07 11:15:48.901 066 18177.92 81.10 52673.60 88888.00 2007-03-07 11:15:49.401 066 18177.88 81.05 52673.54 88888.00 2007-03-07 11:15:49.901 066 18177.85 81.06 52673.63 88888.00 2007-03-07 11:15:50.401 066 18177.79 81.12 52673.70 88888.00 2007-03-07 11:15:50.901 066 18177.82 81.17 52673.69 88888.00 2007-03-07 11:15:51.401 066 18177.70 81.23 52673.77 88888.00 2007-03-07 11:15:51.901 066 18177.66 81.25 52673.82 88888.00 2007-03-07 11:15:52.401 066 18177.72 81.38 52673.84 88888.00 2007-03-07 11:15:52.901 066 18177.75 81.50 52673.81 88888.00 2007-03-07 11:15:53.401 066 18177.74 81.40 52673.81 88888.00 2007-03-07 11:15:53.901 066 18177.76 81.33 52673.83 88888.00 2007-03-07 11:15:54.401 066 18177.81 81.44 52673.72 88888.00 2007-03-07 11:15:54.901 066 18177.76 81.49 52673.66 88888.00 2007-03-07 11:15:55.401 066 18177.83 81.47 52673.64 88888.00 2007-03-07 11:15:55.901 066 18177.81 81.47 52673.64 88888.00 2007-03-07 11:15:56.401 066 18177.72 81.51 52673.57 88888.00 2007-03-07 11:15:56.901 066 18177.76 81.62 52673.63 88888.00 2007-03-07 11:15:57.401 066 18177.83 81.63 52673.64 88888.00 2007-03-07 11:15:57.901 066 18177.64 81.57 52673.64 88888.00 2007-03-07 11:15:58.401 066 18177.64 81.53 52673.70 88888.00 2007-03-07 11:15:58.901 066 18177.74 81.47 52673.75 88888.00 2007-03-07 11:15:59.401 066 18177.63 81.51 52673.71 88888.00 2007-03-07 11:15:59.901 066 18177.66 81.50 52673.67 88888.00 2007-03-07 11:16:00.401 066 18177.75 81.45 52673.74 88888.00 2007-03-07 11:16:00.901 066 18177.76 81.41 52673.78 88888.00 2007-03-07 11:16:01.401 066 18177.82 81.16 52673.75 88888.00 2007-03-07 11:16:01.901 066 18177.70 81.29 52673.75 88888.00 2007-03-07 11:16:02.401 066 18177.54 81.41 52673.81 88888.00 2007-03-07 11:16:02.901 066 18177.53 81.50 52673.81 88888.00 2007-03-07 11:16:03.401 066 18177.61 81.51 52673.87 88888.00 2007-03-07 11:16:03.901 066 18177.58 81.43 52673.81 88888.00 2007-03-07 11:16:04.401 066 18177.55 81.42 52673.74 88888.00 2007-03-07 11:16:04.901 066 18177.40 81.38 52673.67 88888.00 2007-03-07 11:16:05.401 066 18177.43 81.19 52673.63 88888.00 2007-03-07 11:16:05.901 066 18177.50 81.25 52673.61 88888.00 2007-03-07 11:16:06.401 066 18177.45 81.34 52673.58 88888.00 2007-03-07 11:16:06.901 066 18177.36 81.31 52673.57 88888.00 2007-03-07 11:16:07.401 066 18177.31 81.29 52673.64 88888.00 2007-03-07 11:16:07.901 066 18177.47 81.36 52673.66 88888.00 2007-03-07 11:16:08.401 066 18177.44 81.52 52673.64 88888.00 2007-03-07 11:16:08.901 066 18177.40 81.56 52673.67 88888.00 2007-03-07 11:16:09.401 066 18177.50 81.52 52673.69 88888.00 2007-03-07 11:16:09.901 066 18177.49 81.55 52673.64 88888.00 2007-03-07 11:16:10.401 066 18177.57 81.58 52673.63 88888.00 2007-03-07 11:16:10.901 066 18177.49 81.40 52673.57 88888.00 2007-03-07 11:16:11.401 066 18177.41 81.25 52673.64 88888.00 2007-03-07 11:16:11.901 066 18177.47 81.36 52673.71 88888.00 2007-03-07 11:16:12.401 066 18177.55 81.33 52673.78 88888.00 2007-03-07 11:16:12.901 066 18177.50 81.34 52673.76 88888.00 2007-03-07 11:16:13.401 066 18177.40 81.38 52673.70 88888.00 2007-03-07 11:16:13.901 066 18177.55 81.39 52673.66 88888.00 2007-03-07 11:16:14.401 066 18177.63 81.57 52673.54 88888.00 2007-03-07 11:16:14.901 066 18177.66 81.57 52673.52 88888.00 2007-03-07 11:16:15.401 066 18177.70 81.56 52673.53 88888.00 2007-03-07 11:16:15.901 066 18177.62 81.57 52673.57 88888.00 2007-03-07 11:16:16.401 066 18177.65 81.50 52673.55 88888.00 2007-03-07 11:16:16.901 066 18177.72 81.46 52673.57 88888.00 2007-03-07 11:16:17.401 066 18177.66 81.45 52673.67 88888.00 2007-03-07 11:16:17.901 066 18177.75 81.45 52673.74 88888.00 2007-03-07 11:16:18.401 066 18177.74 81.49 52673.75 88888.00 2007-03-07 11:16:18.901 066 18177.82 81.49 52673.58 88888.00 2007-03-07 11:16:19.401 066 18177.85 81.42 52673.49 88888.00 2007-03-07 11:16:19.901 066 18177.73 81.39 52673.53 88888.00 2007-03-07 11:16:20.401 066 18177.70 81.24 52673.61 88888.00 2007-03-07 11:16:20.901 066 18177.76 81.20 52673.70 88888.00 2007-03-07 11:16:21.401 066 18177.81 81.16 52673.75 88888.00 2007-03-07 11:16:21.901 066 18177.75 81.26 52673.74 88888.00 2007-03-07 11:16:22.401 066 18177.79 81.31 52673.73 88888.00 2007-03-07 11:16:22.901 066 18177.80 81.40 52673.65 88888.00 2007-03-07 11:16:23.401 066 18177.73 81.45 52673.62 88888.00 2007-03-07 11:16:23.901 066 18177.69 81.40 52673.60 88888.00 2007-03-07 11:16:24.401 066 18177.68 81.33 52673.52 88888.00 2007-03-07 11:16:24.901 066 18177.74 81.31 52673.49 88888.00 2007-03-07 11:16:25.401 066 18177.79 81.36 52673.58 88888.00 2007-03-07 11:16:25.901 066 18177.77 81.51 52673.62 88888.00 2007-03-07 11:16:26.401 066 18177.79 81.54 52673.63 88888.00 2007-03-07 11:16:26.901 066 18177.87 81.39 52673.62 88888.00 2007-03-07 11:16:27.401 066 18177.93 81.44 52673.63 88888.00 2007-03-07 11:16:27.901 066 18177.83 81.52 52673.55 88888.00 2007-03-07 11:16:28.401 066 18177.81 81.47 52673.57 88888.00 2007-03-07 11:16:28.901 066 18177.75 81.44 52673.61 88888.00 2007-03-07 11:16:29.401 066 18177.72 81.32 52673.62 88888.00 2007-03-07 11:16:29.901 066 18177.63 81.12 52673.65 88888.00 2007-03-07 11:16:30.401 066 18177.58 81.00 52673.81 88888.00 2007-03-07 11:16:30.901 066 18177.73 81.18 52673.62 88888.00 2007-03-07 11:16:31.401 066 18177.79 81.36 52673.54 88888.00 2007-03-07 11:16:31.901 066 18177.75 81.48 52673.61 88888.00 2007-03-07 11:16:32.401 066 18177.76 81.42 52673.65 88888.00 2007-03-07 11:16:32.901 066 18177.65 81.42 52673.61 88888.00 2007-03-07 11:16:33.401 066 18177.51 81.40 52673.51 88888.00 2007-03-07 11:16:33.901 066 18177.50 81.56 52673.64 88888.00 2007-03-07 11:16:34.401 066 18177.57 81.48 52673.66 88888.00 2007-03-07 11:16:34.901 066 18177.64 81.52 52673.48 88888.00 2007-03-07 11:16:35.401 066 18177.71 81.57 52673.51 88888.00 2007-03-07 11:16:35.901 066 18177.54 81.43 52673.64 88888.00 2007-03-07 11:16:36.401 066 18177.52 81.32 52673.60 88888.00 2007-03-07 11:16:36.901 066 18177.58 81.39 52673.67 88888.00 2007-03-07 11:16:37.401 066 18177.51 81.50 52673.72 88888.00 2007-03-07 11:16:37.901 066 18177.49 81.57 52673.67 88888.00 2007-03-07 11:16:38.401 066 18177.57 81.62 52673.70 88888.00 2007-03-07 11:16:38.901 066 18177.48 81.66 52673.78 88888.00 2007-03-07 11:16:39.401 066 18177.52 81.59 52673.65 88888.00 2007-03-07 11:16:39.901 066 18177.62 81.62 52673.65 88888.00 2007-03-07 11:16:40.401 066 18177.60 81.68 52673.61 88888.00 2007-03-07 11:16:40.901 066 18177.53 81.64 52673.72 88888.00 2007-03-07 11:16:41.401 066 18177.55 81.62 52673.86 88888.00 2007-03-07 11:16:41.901 066 18177.53 81.66 52673.89 88888.00 2007-03-07 11:16:42.401 066 18177.70 81.74 52673.78 88888.00 2007-03-07 11:16:42.901 066 18177.79 81.79 52673.89 88888.00 2007-03-07 11:16:43.401 066 18177.69 81.81 52673.88 88888.00 2007-03-07 11:16:43.901 066 18177.58 81.86 52673.77 88888.00 2007-03-07 11:16:44.401 066 18177.68 81.85 52673.63 88888.00 2007-03-07 11:16:44.901 066 18177.53 81.83 52673.67 88888.00 2007-03-07 11:16:45.401 066 18177.40 81.86 52673.66 88888.00 2007-03-07 11:16:45.901 066 18177.47 81.87 52673.74 88888.00 2007-03-07 11:16:46.401 066 18177.47 81.86 52673.78 88888.00 2007-03-07 11:16:46.901 066 18177.51 82.01 52673.72 88888.00 2007-03-07 11:16:47.401 066 18177.65 82.11 52673.72 88888.00 2007-03-07 11:16:47.901 066 18177.66 82.16 52673.74 88888.00 2007-03-07 11:16:48.401 066 18177.74 82.08 52673.86 88888.00 2007-03-07 11:16:48.901 066 18177.82 82.01 52673.79 88888.00 2007-03-07 11:16:49.401 066 18177.71 81.90 52673.83 88888.00 2007-03-07 11:16:49.901 066 18177.58 81.78 52673.83 88888.00 2007-03-07 11:16:50.401 066 18177.61 81.77 52673.87 88888.00 2007-03-07 11:16:50.901 066 18177.66 81.80 52673.86 88888.00 2007-03-07 11:16:51.401 066 18177.72 81.96 52673.88 88888.00 2007-03-07 11:16:51.901 066 18177.74 82.13 52673.92 88888.00 2007-03-07 11:16:52.401 066 18177.77 82.10 52673.98 88888.00 2007-03-07 11:16:52.901 066 18177.80 82.07 52673.94 88888.00 2007-03-07 11:16:53.401 066 18177.73 82.05 52673.94 88888.00 2007-03-07 11:16:53.901 066 18177.73 81.97 52673.86 88888.00 2007-03-07 11:16:54.401 066 18177.70 81.90 52673.77 88888.00 2007-03-07 11:16:54.901 066 18177.61 81.88 52673.79 88888.00 2007-03-07 11:16:55.401 066 18177.54 81.99 52673.82 88888.00 2007-03-07 11:16:55.901 066 18177.44 82.02 52673.76 88888.00 2007-03-07 11:16:56.401 066 18177.47 82.00 52673.76 88888.00 2007-03-07 11:16:56.901 066 18177.52 81.80 52673.83 88888.00 2007-03-07 11:16:57.401 066 18177.49 81.69 52673.81 88888.00 2007-03-07 11:16:57.901 066 18177.40 81.77 52673.72 88888.00 2007-03-07 11:16:58.401 066 18177.39 81.91 52673.72 88888.00 2007-03-07 11:16:58.901 066 18177.40 82.03 52673.78 88888.00 2007-03-07 11:16:59.401 066 18177.34 81.98 52673.61 88888.00 2007-03-07 11:16:59.901 066 18177.37 82.05 52673.67 88888.00 2007-03-07 11:17:00.401 066 18177.39 82.10 52673.70 88888.00 2007-03-07 11:17:00.901 066 18177.42 82.04 52673.71 88888.00 2007-03-07 11:17:01.401 066 18177.31 82.02 52673.79 88888.00 2007-03-07 11:17:01.901 066 18177.33 82.10 52673.78 88888.00 2007-03-07 11:17:02.401 066 18177.30 82.09 52673.81 88888.00 2007-03-07 11:17:02.901 066 18177.25 81.99 52673.67 88888.00 2007-03-07 11:17:03.401 066 18177.29 81.91 52673.72 88888.00 2007-03-07 11:17:03.901 066 18177.29 81.94 52673.85 88888.00 2007-03-07 11:17:04.401 066 18177.18 81.99 52673.87 88888.00 2007-03-07 11:17:04.901 066 18177.20 81.88 52673.88 88888.00 2007-03-07 11:17:05.401 066 18177.12 81.90 52673.86 88888.00 2007-03-07 11:17:05.901 066 18177.07 81.91 52673.86 88888.00 2007-03-07 11:17:06.401 066 18177.06 81.87 52673.87 88888.00 2007-03-07 11:17:06.901 066 18177.34 81.51 52673.79 88888.00 2007-03-07 11:17:07.401 066 18177.88 81.42 52673.66 88888.00 2007-03-07 11:17:07.901 066 18178.39 81.59 52673.71 88888.00 2007-03-07 11:17:08.401 066 18177.71 81.69 52673.78 88888.00 2007-03-07 11:17:08.901 066 18177.39 81.67 52673.76 88888.00 2007-03-07 11:17:09.401 066 18177.38 81.51 52673.81 88888.00 2007-03-07 11:17:09.901 066 18177.37 81.54 52673.77 88888.00 2007-03-07 11:17:10.401 066 18177.39 81.62 52673.79 88888.00 2007-03-07 11:17:10.901 066 18177.37 81.79 52673.74 88888.00 2007-03-07 11:17:11.401 066 18177.43 81.86 52673.72 88888.00 2007-03-07 11:17:11.901 066 18177.47 81.96 52673.74 88888.00 2007-03-07 11:17:12.401 066 18177.57 82.01 52673.86 88888.00 2007-03-07 11:17:12.901 066 18177.63 82.05 52673.95 88888.00 2007-03-07 11:17:13.401 066 18177.54 82.04 52673.84 88888.00 2007-03-07 11:17:13.901 066 18177.51 82.04 52673.81 88888.00 2007-03-07 11:17:14.401 066 18177.58 82.03 52673.81 88888.00 2007-03-07 11:17:14.901 066 18177.64 82.05 52673.72 88888.00 2007-03-07 11:17:15.401 066 18177.54 82.05 52673.81 88888.00 2007-03-07 11:17:15.901 066 18177.64 81.97 52673.85 88888.00 2007-03-07 11:17:16.401 066 18177.63 82.06 52673.86 88888.00 2007-03-07 11:17:16.901 066 18177.60 82.09 52673.88 88888.00 2007-03-07 11:17:17.401 066 18177.61 82.02 52673.82 88888.00 2007-03-07 11:17:17.901 066 18177.65 82.06 52673.76 88888.00 2007-03-07 11:17:18.401 066 18177.73 82.17 52673.79 88888.00 2007-03-07 11:17:18.901 066 18177.70 82.15 52673.77 88888.00 2007-03-07 11:17:19.401 066 18177.72 82.18 52673.86 88888.00 2007-03-07 11:17:19.901 066 18177.63 82.22 52673.74 88888.00 2007-03-07 11:17:20.401 066 18177.61 82.15 52673.69 88888.00 2007-03-07 11:17:20.901 066 18177.70 82.14 52673.72 88888.00 2007-03-07 11:17:21.401 066 18177.69 82.21 52673.71 88888.00 2007-03-07 11:17:21.901 066 18177.70 82.26 52673.63 88888.00 2007-03-07 11:17:22.401 066 18177.62 82.18 52673.62 88888.00 2007-03-07 11:17:22.901 066 18177.72 82.16 52673.65 88888.00 2007-03-07 11:17:23.401 066 18177.70 82.17 52673.72 88888.00 2007-03-07 11:17:23.901 066 18177.77 82.11 52673.76 88888.00 2007-03-07 11:17:24.401 066 18177.71 82.14 52673.72 88888.00 2007-03-07 11:17:24.901 066 18177.62 82.14 52673.69 88888.00 2007-03-07 11:17:25.401 066 18177.70 82.19 52673.77 88888.00 2007-03-07 11:17:25.901 066 18177.72 82.20 52673.78 88888.00 2007-03-07 11:17:26.398 066 18177.80 82.14 52673.84 88888.00 2007-03-07 11:17:26.908 066 18177.80 82.05 52673.77 88888.00 2007-03-07 11:17:27.408 066 18177.80 82.02 52673.69 88888.00 2007-03-07 11:17:27.908 066 18177.79 81.99 52673.59 88888.00 2007-03-07 11:17:28.408 066 18177.74 81.98 52673.62 88888.00 2007-03-07 11:17:28.908 066 18177.73 81.96 52673.62 88888.00 2007-03-07 11:17:29.408 066 18177.72 82.00 52673.62 88888.00 2007-03-07 11:17:29.908 066 18177.70 81.99 52673.57 88888.00 2007-03-07 11:17:30.408 066 18177.66 81.98 52673.65 88888.00 2007-03-07 11:17:30.908 066 18177.64 82.01 52673.67 88888.00 2007-03-07 11:17:31.408 066 18177.68 81.99 52673.69 88888.00 2007-03-07 11:17:31.908 066 18177.81 81.98 52673.67 88888.00 2007-03-07 11:17:32.408 066 18177.85 81.94 52673.76 88888.00 2007-03-07 11:17:32.908 066 18177.81 81.91 52673.77 88888.00 2007-03-07 11:17:33.408 066 18177.75 81.91 52673.73 88888.00 2007-03-07 11:17:33.908 066 18177.71 81.96 52673.66 88888.00 2007-03-07 11:17:34.408 066 18177.68 81.97 52673.62 88888.00 2007-03-07 11:17:34.908 066 18177.63 82.00 52673.70 88888.00 2007-03-07 11:17:35.408 066 18177.65 82.13 52673.67 88888.00 2007-03-07 11:17:35.908 066 18177.59 82.35 52673.66 88888.00 2007-03-07 11:17:36.408 066 18177.52 82.40 52673.62 88888.00 2007-03-07 11:17:36.908 066 18177.63 82.23 52673.55 88888.00 2007-03-07 11:17:37.408 066 18177.66 82.18 52673.50 88888.00 2007-03-07 11:17:37.908 066 18177.65 82.18 52673.60 88888.00 2007-03-07 11:17:38.408 066 18177.74 82.28 52673.63 88888.00 2007-03-07 11:17:38.908 066 18177.71 82.20 52673.58 88888.00 2007-03-07 11:17:39.408 066 18177.69 82.10 52673.46 88888.00 2007-03-07 11:17:39.908 066 18177.65 82.00 52673.58 88888.00 2007-03-07 11:17:40.408 066 18177.60 82.00 52673.64 88888.00 2007-03-07 11:17:40.908 066 18177.57 82.01 52673.65 88888.00 2007-03-07 11:17:41.408 066 18177.59 82.02 52673.71 88888.00 2007-03-07 11:17:41.908 066 18177.74 82.03 52673.67 88888.00 2007-03-07 11:17:42.408 066 18177.77 82.03 52673.71 88888.00 2007-03-07 11:17:42.908 066 18177.75 82.06 52673.75 88888.00 2007-03-07 11:17:43.408 066 18177.72 82.09 52673.73 88888.00 2007-03-07 11:17:43.908 066 18177.64 82.14 52673.75 88888.00 2007-03-07 11:17:44.408 066 18177.73 82.14 52673.74 88888.00 2007-03-07 11:17:44.908 066 18177.75 82.15 52673.74 88888.00 2007-03-07 11:17:45.408 066 18177.75 82.15 52673.70 88888.00 2007-03-07 11:17:45.908 066 18177.63 82.20 52673.72 88888.00 2007-03-07 11:17:46.408 066 18177.54 82.29 52673.51 88888.00 2007-03-07 11:17:46.908 066 18177.60 82.18 52673.63 88888.00 2007-03-07 11:17:47.408 066 18177.65 82.24 52673.58 88888.00 2007-03-07 11:17:47.908 066 18177.59 82.35 52673.51 88888.00 2007-03-07 11:17:48.408 066 18177.55 82.33 52673.66 88888.00 2007-03-07 11:17:48.908 066 18177.55 82.30 52673.88 88888.00 2007-03-07 11:17:49.408 066 18177.61 82.37 52674.07 88888.00 2007-03-07 11:17:49.908 066 18177.63 82.37 52674.05 88888.00 2007-03-07 11:17:50.408 066 18177.66 82.42 52673.94 88888.00 2007-03-07 11:17:50.908 066 18177.61 82.41 52674.01 88888.00 2007-03-07 11:17:51.408 066 18177.54 82.37 52673.93 88888.00 2007-03-07 11:17:51.908 066 18177.49 82.29 52673.81 88888.00 2007-03-07 11:17:52.408 066 18177.47 82.23 52673.69 88888.00 2007-03-07 11:17:52.908 066 18177.42 82.20 52673.72 88888.00 2007-03-07 11:17:53.408 066 18177.42 82.22 52673.78 88888.00 2007-03-07 11:17:53.908 066 18177.40 82.22 52673.85 88888.00 2007-03-07 11:17:54.408 066 18177.36 82.30 52673.76 88888.00 2007-03-07 11:17:54.908 066 18177.32 82.35 52673.78 88888.00 2007-03-07 11:17:55.408 066 18177.33 82.35 52673.82 88888.00 2007-03-07 11:17:55.908 066 18177.42 82.36 52673.84 88888.00 2007-03-07 11:17:56.408 066 18177.49 82.36 52673.81 88888.00 2007-03-07 11:17:56.908 066 18177.55 82.37 52673.93 88888.00 2007-03-07 11:17:57.408 066 18177.48 82.34 52673.93 88888.00 2007-03-07 11:17:57.908 066 18177.48 82.26 52673.88 88888.00 2007-03-07 11:17:58.408 066 18177.44 82.20 52673.79 88888.00 2007-03-07 11:17:58.908 066 18177.43 82.15 52673.89 88888.00 2007-03-07 11:17:59.408 066 18177.47 82.11 52674.04 88888.00 2007-03-07 11:17:59.908 066 18177.31 82.17 52674.02 88888.00 2007-03-07 11:18:00.408 066 18177.32 82.25 52674.10 88888.00 2007-03-07 11:18:00.908 066 18177.19 82.31 52674.13 88888.00 2007-03-07 11:18:01.408 066 18177.14 82.35 52674.13 88888.00 2007-03-07 11:18:01.908 066 18177.18 82.33 52673.99 88888.00 2007-03-07 11:18:02.408 066 18177.10 82.32 52673.92 88888.00 2007-03-07 11:18:02.908 066 18177.09 82.23 52673.89 88888.00 2007-03-07 11:18:03.408 066 18177.18 82.24 52673.81 88888.00 2007-03-07 11:18:03.908 066 18177.20 82.23 52673.87 88888.00 2007-03-07 11:18:04.408 066 18176.96 82.20 52674.08 88888.00 2007-03-07 11:18:04.908 066 18176.90 82.17 52674.08 88888.00 2007-03-07 11:18:05.408 066 18177.03 82.14 52674.13 88888.00 2007-03-07 11:18:05.908 066 18177.05 82.24 52674.11 88888.00 2007-03-07 11:18:06.408 066 18177.01 82.23 52674.17 88888.00 2007-03-07 11:18:06.908 066 18176.87 82.17 52674.23 88888.00 2007-03-07 11:18:07.408 066 18176.85 82.12 52674.23 88888.00 2007-03-07 11:18:07.908 066 18176.90 82.10 52674.22 88888.00 2007-03-07 11:18:08.408 066 18176.94 82.11 52674.24 88888.00 2007-03-07 11:18:08.908 066 18176.99 82.08 52674.16 88888.00 2007-03-07 11:18:09.408 066 18177.04 82.17 52674.15 88888.00 2007-03-07 11:18:09.908 066 18176.97 82.11 52674.16 88888.00 2007-03-07 11:18:10.408 066 18176.83 82.07 52674.07 88888.00 2007-03-07 11:18:10.908 066 18176.89 82.06 52674.17 88888.00 2007-03-07 11:18:11.408 066 18176.88 82.12 52674.17 88888.00 2007-03-07 11:18:11.908 066 18177.00 82.14 52674.18 88888.00 2007-03-07 11:18:12.408 066 18177.09 82.07 52674.29 88888.00 2007-03-07 11:18:12.908 066 18177.01 82.11 52674.27 88888.00 2007-03-07 11:18:13.408 066 18177.16 82.16 52674.16 88888.00 2007-03-07 11:18:13.908 066 18177.22 82.19 52674.12 88888.00 2007-03-07 11:18:14.408 066 18177.32 82.20 52674.16 88888.00 2007-03-07 11:18:14.908 066 18177.34 82.32 52674.20 88888.00 2007-03-07 11:18:15.408 066 18177.16 82.39 52674.20 88888.00 2007-03-07 11:18:15.908 066 18177.12 82.41 52674.16 88888.00 2007-03-07 11:18:16.408 066 18177.19 82.40 52674.21 88888.00 2007-03-07 11:18:16.908 066 18177.31 82.46 52674.17 88888.00 2007-03-07 11:18:17.408 066 18177.30 82.42 52674.19 88888.00 2007-03-07 11:18:17.908 066 18177.21 82.50 52674.12 88888.00 2007-03-07 11:18:18.408 066 18177.09 82.58 52674.08 88888.00 2007-03-07 11:18:18.908 066 18177.21 82.61 52674.09 88888.00 2007-03-07 11:18:19.408 066 18177.25 82.67 52674.13 88888.00 2007-03-07 11:18:19.908 066 18177.19 82.70 52674.13 88888.00 2007-03-07 11:18:20.408 066 18177.22 82.75 52674.21 88888.00 2007-03-07 11:18:20.908 066 18177.39 82.71 52674.20 88888.00 2007-03-07 11:18:21.408 066 18177.36 82.73 52674.19 88888.00 2007-03-07 11:18:21.908 066 18177.48 82.65 52674.22 88888.00 2007-03-07 11:18:22.408 066 18177.33 82.80 52674.15 88888.00 2007-03-07 11:18:22.908 066 18177.31 82.82 52674.23 88888.00 2007-03-07 11:18:23.408 066 18177.32 82.83 52674.35 88888.00 2007-03-07 11:18:23.908 066 18177.33 82.86 52674.41 88888.00 2007-03-07 11:18:24.408 066 18177.42 82.88 52674.31 88888.00 2007-03-07 11:18:24.908 066 18177.45 82.81 52674.29 88888.00 2007-03-07 11:18:25.408 066 18177.34 82.83 52674.42 88888.00 2007-03-07 11:18:25.908 066 18177.25 82.87 52674.42 88888.00 2007-03-07 11:18:26.408 066 18177.32 82.82 52674.39 88888.00 2007-03-07 11:18:26.908 066 18177.36 82.85 52674.42 88888.00 2007-03-07 11:18:27.408 066 18177.25 82.81 52674.45 88888.00 2007-03-07 11:18:27.908 066 18177.27 82.90 52674.43 88888.00 2007-03-07 11:18:28.408 066 18177.40 82.97 52674.40 88888.00 2007-03-07 11:18:28.908 066 18177.34 82.95 52674.18 88888.00 2007-03-07 11:18:29.408 066 18177.34 82.98 52674.12 88888.00 2007-03-07 11:18:29.908 066 18177.39 83.00 52674.00 88888.00 2007-03-07 11:18:30.408 066 18177.32 82.97 52674.10 88888.00 2007-03-07 11:18:30.908 066 18177.36 82.99 52674.04 88888.00 2007-03-07 11:18:31.408 066 18177.31 83.01 52674.10 88888.00 2007-03-07 11:18:31.908 066 18177.27 82.97 52674.17 88888.00 2007-03-07 11:18:32.408 066 18177.18 82.90 52674.10 88888.00 2007-03-07 11:18:32.908 066 18177.06 82.89 52674.04 88888.00 2007-03-07 11:18:33.408 066 18177.06 82.85 52674.10 88888.00 2007-03-07 11:18:33.908 066 18177.00 82.80 52674.13 88888.00 2007-03-07 11:18:34.408 066 18176.86 82.82 52674.15 88888.00 2007-03-07 11:18:34.908 066 18176.87 82.84 52674.19 88888.00 2007-03-07 11:18:35.408 066 18176.86 82.83 52674.15 88888.00 2007-03-07 11:18:35.908 066 18176.78 82.74 52674.06 88888.00 2007-03-07 11:18:36.408 066 18176.61 82.74 52674.05 88888.00 2007-03-07 11:18:36.908 066 18176.63 82.77 52673.98 88888.00 2007-03-07 11:18:37.408 066 18176.73 82.80 52673.97 88888.00 2007-03-07 11:18:37.908 066 18176.63 82.85 52673.86 88888.00 2007-03-07 11:18:38.408 066 18176.53 82.82 52673.92 88888.00 2007-03-07 11:18:38.908 066 18176.56 82.79 52674.01 88888.00 2007-03-07 11:18:39.408 066 18176.64 82.82 52674.12 88888.00 2007-03-07 11:18:39.908 066 18176.53 82.91 52674.10 88888.00 2007-03-07 11:18:40.408 066 18176.61 82.90 52674.04 88888.00 2007-03-07 11:18:40.908 066 18176.66 82.85 52674.12 88888.00 2007-03-07 11:18:41.408 066 18176.68 82.82 52674.11 88888.00 2007-03-07 11:18:41.908 066 18176.55 82.75 52674.00 88888.00 2007-03-07 11:18:42.408 066 18176.56 82.69 52674.09 88888.00 2007-03-07 11:18:42.908 066 18176.55 82.74 52674.09 88888.00 2007-03-07 11:18:43.408 066 18176.40 82.71 52674.11 88888.00 2007-03-07 11:18:43.908 066 18176.43 82.82 52674.15 88888.00 2007-03-07 11:18:44.408 066 18176.35 82.88 52674.36 88888.00 2007-03-07 11:18:44.908 066 18176.43 82.94 52674.29 88888.00 2007-03-07 11:18:45.408 066 18176.65 82.99 52674.34 88888.00 2007-03-07 11:18:45.908 066 18176.40 82.92 52674.30 88888.00 2007-03-07 11:18:46.408 066 18176.18 82.89 52674.25 88888.00 2007-03-07 11:18:46.908 066 18176.14 82.81 52674.21 88888.00 2007-03-07 11:18:47.408 066 18176.14 82.81 52674.29 88888.00 2007-03-07 11:18:47.908 066 18176.17 82.83 52674.43 88888.00 2007-03-07 11:18:48.408 066 18176.25 82.87 52674.54 88888.00 2007-03-07 11:18:48.908 066 18176.23 82.99 52674.59 88888.00 2007-03-07 11:18:49.408 066 18176.18 83.01 52674.45 88888.00 2007-03-07 11:18:49.908 066 18176.19 83.00 52674.34 88888.00 2007-03-07 11:18:50.408 066 18176.23 83.03 52674.46 88888.00 2007-03-07 11:18:50.908 066 18176.49 83.02 52674.59 88888.00 2007-03-07 11:18:51.408 066 18176.53 83.00 52674.59 88888.00 2007-03-07 11:18:51.908 066 18176.54 83.02 52674.65 88888.00 2007-03-07 11:18:52.408 066 18176.60 83.06 52674.64 88888.00 2007-03-07 11:18:52.908 066 18176.58 83.08 52674.65 88888.00 2007-03-07 11:18:53.408 066 18176.58 83.13 52674.64 88888.00 2007-03-07 11:18:53.908 066 18176.58 83.24 52674.53 88888.00 2007-03-07 11:18:54.408 066 18176.54 83.17 52674.55 88888.00 2007-03-07 11:18:54.908 066 18176.69 83.11 52674.58 88888.00 2007-03-07 11:18:55.408 066 18176.65 83.03 52674.60 88888.00 2007-03-07 11:18:55.908 066 18176.43 83.10 52674.67 88888.00 2007-03-07 11:18:56.408 066 18176.41 83.23 52674.63 88888.00 2007-03-07 11:18:56.908 066 18176.45 83.23 52674.46 88888.00 2007-03-07 11:18:57.408 066 18176.40 83.26 52674.52 88888.00 2007-03-07 11:18:57.908 066 18176.42 83.21 52674.58 88888.00 2007-03-07 11:18:58.408 066 18176.60 83.20 52674.52 88888.00 2007-03-07 11:18:58.908 066 18176.55 83.21 52674.56 88888.00 2007-03-07 11:18:59.408 066 18176.40 83.24 52674.64 88888.00 2007-03-07 11:18:59.908 066 18176.40 83.18 52674.57 88888.00 2007-03-07 11:19:00.408 066 18176.56 83.18 52674.47 88888.00 2007-03-07 11:19:00.908 066 18176.52 83.34 52674.53 88888.00 2007-03-07 11:19:01.408 066 18176.56 83.47 52674.46 88888.00 2007-03-07 11:19:01.908 066 18176.57 83.37 52674.45 88888.00 2007-03-07 11:19:02.408 066 18176.55 83.32 52674.40 88888.00 2007-03-07 11:19:02.908 066 18176.40 83.36 52674.32 88888.00 2007-03-07 11:19:03.408 066 18176.33 83.34 52674.37 88888.00 2007-03-07 11:19:03.908 066 18176.41 83.41 52674.39 88888.00 2007-03-07 11:19:04.408 066 18176.34 83.48 52674.54 88888.00 2007-03-07 11:19:04.908 066 18176.29 83.44 52674.50 88888.00 2007-03-07 11:19:05.408 066 18176.39 83.41 52674.48 88888.00 2007-03-07 11:19:05.908 066 18176.57 83.42 52674.48 88888.00 2007-03-07 11:19:06.408 066 18176.54 83.44 52674.46 88888.00 2007-03-07 11:19:06.908 066 18176.46 83.45 52674.48 88888.00 2007-03-07 11:19:07.408 066 18176.43 83.44 52674.55 88888.00 2007-03-07 11:19:07.908 066 18176.52 83.49 52674.50 88888.00 2007-03-07 11:19:08.408 066 18176.64 83.48 52674.51 88888.00 2007-03-07 11:19:08.908 066 18176.57 83.49 52674.59 88888.00 2007-03-07 11:19:09.408 066 18176.66 83.52 52674.48 88888.00 2007-03-07 11:19:09.908 066 18176.62 83.55 52674.58 88888.00 2007-03-07 11:19:10.408 066 18176.76 83.61 52674.55 88888.00 2007-03-07 11:19:10.908 066 18176.82 83.62 52674.42 88888.00 2007-03-07 11:19:11.408 066 18176.88 83.65 52674.47 88888.00 2007-03-07 11:19:11.908 066 18176.87 83.69 52674.48 88888.00 2007-03-07 11:19:12.408 066 18176.93 83.69 52674.47 88888.00 2007-03-07 11:19:12.908 066 18176.77 83.62 52674.48 88888.00 2007-03-07 11:19:13.408 066 18176.74 83.59 52674.37 88888.00 2007-03-07 11:19:13.908 066 18176.77 83.56 52674.35 88888.00 2007-03-07 11:19:14.408 066 18176.77 83.54 52674.47 88888.00 2007-03-07 11:19:14.908 066 18176.58 83.50 52674.45 88888.00 2007-03-07 11:19:15.408 066 18176.56 83.44 52674.48 88888.00 2007-03-07 11:19:15.908 066 18176.52 83.52 52674.56 88888.00 2007-03-07 11:19:16.408 066 18176.50 83.63 52674.48 88888.00 2007-03-07 11:19:16.908 066 18176.55 83.61 52674.44 88888.00 2007-03-07 11:19:17.408 066 18176.56 83.65 52674.44 88888.00 2007-03-07 11:19:17.908 066 18176.77 83.65 52674.42 88888.00 2007-03-07 11:19:18.408 066 18176.85 83.58 52674.48 88888.00 2007-03-07 11:19:18.908 066 18176.75 83.50 52674.35 88888.00 2007-03-07 11:19:19.408 066 18176.71 83.49 52674.29 88888.00 2007-03-07 11:19:19.908 066 18176.62 83.58 52674.32 88888.00 2007-03-07 11:19:20.408 066 18176.66 83.62 52674.31 88888.00 2007-03-07 11:19:20.908 066 18176.64 83.56 52674.27 88888.00 2007-03-07 11:19:21.408 066 18176.62 83.57 52674.28 88888.00 2007-03-07 11:19:21.908 066 18176.79 83.65 52674.30 88888.00 2007-03-07 11:19:22.408 066 18176.81 83.56 52674.16 88888.00 2007-03-07 11:19:22.908 066 18176.75 83.57 52674.27 88888.00 2007-03-07 11:19:23.408 066 18176.78 83.65 52674.27 88888.00 2007-03-07 11:19:23.908 066 18176.89 83.66 52674.27 88888.00 2007-03-07 11:19:24.408 066 18176.90 83.68 52674.20 88888.00 2007-03-07 11:19:24.908 066 18176.78 83.71 52674.17 88888.00 2007-03-07 11:19:25.408 066 18176.66 83.82 52674.25 88888.00 2007-03-07 11:19:25.908 066 18176.76 83.81 52674.29 88888.00 2007-03-07 11:19:26.408 066 18176.82 83.87 52674.32 88888.00 2007-03-07 11:19:26.908 066 18176.95 83.92 52674.31 88888.00 2007-03-07 11:19:27.408 066 18176.94 83.92 52674.33 88888.00 2007-03-07 11:19:27.908 066 18176.96 83.88 52674.30 88888.00 2007-03-07 11:19:28.408 066 18176.89 83.84 52674.33 88888.00 2007-03-07 11:19:28.908 066 18176.92 83.86 52674.33 88888.00 2007-03-07 11:19:29.408 066 18177.03 83.89 52674.33 88888.00 2007-03-07 11:19:29.908 066 18177.12 83.90 52674.42 88888.00 2007-03-07 11:19:30.408 066 18177.15 83.88 52674.52 88888.00 2007-03-07 11:19:30.908 066 18177.18 83.79 52674.52 88888.00 2007-03-07 11:19:31.408 066 18177.16 83.73 52674.42 88888.00 2007-03-07 11:19:31.908 066 18177.14 83.70 52674.39 88888.00 2007-03-07 11:19:32.408 066 18177.22 83.75 52674.37 88888.00 2007-03-07 11:19:32.908 066 18177.17 83.77 52674.40 88888.00 2007-03-07 11:19:33.408 066 18177.11 83.72 52674.37 88888.00 2007-03-07 11:19:33.908 066 18177.14 83.71 52674.40 88888.00 2007-03-07 11:19:34.408 066 18176.98 83.70 52674.48 88888.00 2007-03-07 11:19:34.908 066 18176.89 83.67 52674.36 88888.00 2007-03-07 11:19:35.408 066 18176.92 83.64 52674.24 88888.00 2007-03-07 11:19:35.908 066 18176.89 83.64 52674.33 88888.00 2007-03-07 11:19:36.408 066 18177.04 83.71 52674.35 88888.00 2007-03-07 11:19:36.908 066 18176.97 83.77 52674.27 88888.00 2007-03-07 11:19:37.408 066 18177.07 83.84 52674.22 88888.00 2007-03-07 11:19:37.908 066 18176.98 83.88 52674.32 88888.00 2007-03-07 11:19:38.408 066 18176.89 83.86 52674.33 88888.00 2007-03-07 11:19:38.908 066 18176.77 83.81 52674.33 88888.00 2007-03-07 11:19:39.408 066 18176.86 83.82 52674.32 88888.00 2007-03-07 11:19:39.908 066 18177.11 83.78 52674.40 88888.00 2007-03-07 11:19:40.408 066 18177.10 83.83 52674.56 88888.00 2007-03-07 11:19:40.908 066 18177.08 83.87 52674.53 88888.00 2007-03-07 11:19:41.408 066 18177.05 83.95 52674.41 88888.00 2007-03-07 11:19:41.908 066 18177.08 84.05 52674.23 88888.00 2007-03-07 11:19:42.408 066 18177.08 84.02 52674.30 88888.00 2007-03-07 11:19:42.908 066 18177.11 84.04 52674.44 88888.00 2007-03-07 11:19:43.408 066 18177.23 84.08 52674.51 88888.00 2007-03-07 11:19:43.908 066 18177.19 83.98 52674.50 88888.00 2007-03-07 11:19:44.408 066 18177.18 83.89 52674.50 88888.00 2007-03-07 11:19:44.908 066 18177.12 83.91 52674.53 88888.00 2007-03-07 11:19:45.408 066 18177.10 84.01 52674.53 88888.00 2007-03-07 11:19:45.908 066 18176.99 84.06 52674.42 88888.00 2007-03-07 11:19:46.408 066 18176.96 84.05 52674.43 88888.00 2007-03-07 11:19:46.908 066 18177.11 84.11 52674.53 88888.00 2007-03-07 11:19:47.408 066 18177.10 84.24 52674.54 88888.00 2007-03-07 11:19:47.908 066 18177.09 84.24 52674.54 88888.00 2007-03-07 11:19:48.408 066 18177.07 84.20 52674.51 88888.00 2007-03-07 11:19:48.908 066 18177.00 84.17 52674.46 88888.00 2007-03-07 11:19:49.408 066 18177.00 84.13 52674.57 88888.00 2007-03-07 11:19:49.908 066 18177.07 84.16 52674.63 88888.00 2007-03-07 11:19:50.408 066 18176.97 84.14 52674.62 88888.00 2007-03-07 11:19:50.908 066 18177.10 84.13 52674.55 88888.00 2007-03-07 11:19:51.408 066 18177.17 84.14 52674.50 88888.00 2007-03-07 11:19:51.908 066 18176.99 84.15 52674.44 88888.00 2007-03-07 11:19:52.408 066 18177.09 84.19 52674.53 88888.00 2007-03-07 11:19:52.908 066 18177.19 84.19 52674.63 88888.00 2007-03-07 11:19:53.408 066 18177.18 84.18 52674.63 88888.00 2007-03-07 11:19:53.908 066 18177.18 84.22 52674.66 88888.00 2007-03-07 11:19:54.408 066 18177.10 84.26 52674.63 88888.00 2007-03-07 11:19:54.908 066 18177.11 84.26 52674.57 88888.00 2007-03-07 11:19:55.408 066 18177.01 84.21 52674.53 88888.00 2007-03-07 11:19:55.908 066 18177.12 84.23 52674.59 88888.00 2007-03-07 11:19:56.408 066 18177.12 84.28 52674.42 88888.00 2007-03-07 11:19:56.908 066 18177.00 84.34 52674.45 88888.00 2007-03-07 11:19:57.408 066 18177.04 84.35 52674.62 88888.00 2007-03-07 11:19:57.908 066 18177.08 84.38 52674.69 88888.00 2007-03-07 11:19:58.408 066 18177.03 84.36 52674.65 88888.00 2007-03-07 11:19:58.908 066 18177.05 84.34 52674.54 88888.00 2007-03-07 11:19:59.408 066 18177.09 84.43 52674.50 88888.00 2007-03-07 11:19:59.908 066 18177.16 84.43 52674.48 88888.00 2007-03-07 11:20:00.408 066 18177.07 84.44 52674.45 88888.00 2007-03-07 11:20:00.908 066 18177.05 84.42 52674.42 88888.00 2007-03-07 11:20:01.408 066 18177.18 84.40 52674.45 88888.00 2007-03-07 11:20:01.908 066 18177.23 84.43 52674.44 88888.00 2007-03-07 11:20:02.408 066 18177.31 84.47 52674.42 88888.00 2007-03-07 11:20:02.908 066 18177.31 84.42 52674.37 88888.00 2007-03-07 11:20:03.408 066 18177.29 84.37 52674.33 88888.00 2007-03-07 11:20:03.908 066 18177.31 84.36 52674.28 88888.00 2007-03-07 11:20:04.408 066 18177.34 84.30 52674.25 88888.00 2007-03-07 11:20:04.908 066 18177.31 84.32 52674.33 88888.00 2007-03-07 11:20:05.408 066 18177.40 84.38 52674.37 88888.00 2007-03-07 11:20:05.908 066 18177.49 84.37 52674.43 88888.00 2007-03-07 11:20:06.408 066 18177.51 84.36 52674.43 88888.00 2007-03-07 11:20:06.908 066 18177.70 84.32 52674.50 88888.00 2007-03-07 11:20:07.408 066 18177.71 84.35 52674.54 88888.00 2007-03-07 11:20:07.908 066 18177.77 84.34 52674.53 88888.00 2007-03-07 11:20:08.408 066 18177.72 84.40 52674.43 88888.00 2007-03-07 11:20:08.908 066 18177.63 84.42 52674.56 88888.00 2007-03-07 11:20:09.408 066 18177.60 84.40 52674.58 88888.00 2007-03-07 11:20:09.908 066 18177.65 84.44 52674.57 88888.00 2007-03-07 11:20:10.408 066 18177.68 84.49 52674.43 88888.00 2007-03-07 11:20:10.908 066 18177.68 84.44 52674.36 88888.00 2007-03-07 11:20:11.408 066 18177.77 84.44 52674.46 88888.00 2007-03-07 11:20:11.908 066 18177.84 84.41 52674.52 88888.00 2007-03-07 11:20:12.408 066 18177.80 84.47 52674.52 88888.00 2007-03-07 11:20:12.908 066 18177.79 84.50 52674.63 88888.00 2007-03-07 11:20:13.408 066 18177.74 84.56 52674.60 88888.00 2007-03-07 11:20:13.908 066 18177.66 84.62 52674.42 88888.00 2007-03-07 11:20:14.408 066 18177.77 84.66 52674.34 88888.00 2007-03-07 11:20:14.908 066 18177.69 84.68 52674.47 88888.00 2007-03-07 11:20:15.408 066 18177.85 84.63 52674.51 88888.00 2007-03-07 11:20:15.908 066 18177.77 84.62 52674.44 88888.00 2007-03-07 11:20:16.408 066 18177.65 84.55 52674.51 88888.00 2007-03-07 11:20:16.908 066 18177.77 84.55 52674.50 88888.00 2007-03-07 11:20:17.408 066 18177.85 84.58 52674.52 88888.00 2007-03-07 11:20:17.908 066 18177.95 84.62 52674.52 88888.00 2007-03-07 11:20:18.408 066 18177.80 84.70 52674.56 88888.00 2007-03-07 11:20:18.908 066 18177.71 84.70 52674.44 88888.00 2007-03-07 11:20:19.408 066 18177.64 84.64 52674.51 88888.00 2007-03-07 11:20:19.908 066 18177.75 84.55 52674.55 88888.00 2007-03-07 11:20:20.408 066 18177.79 84.55 52674.60 88888.00 2007-03-07 11:20:20.908 066 18177.74 84.59 52674.57 88888.00 2007-03-07 11:20:21.408 066 18177.75 84.55 52674.52 88888.00 2007-03-07 11:20:21.908 066 18177.88 84.54 52674.51 88888.00 2007-03-07 11:20:22.408 066 18177.85 84.55 52674.56 88888.00 2007-03-07 11:20:22.908 066 18177.76 84.51 52674.60 88888.00 2007-03-07 11:20:23.408 066 18177.77 84.48 52674.64 88888.00 2007-03-07 11:20:23.908 066 18177.74 84.56 52674.77 88888.00 2007-03-07 11:20:24.408 066 18177.79 84.61 52674.70 88888.00 2007-03-07 11:20:24.908 066 18177.80 84.65 52674.69 88888.00 2007-03-07 11:20:25.408 066 18177.79 84.65 52674.73 88888.00 2007-03-07 11:20:25.908 066 18177.90 84.63 52674.76 88888.00 2007-03-07 11:20:26.408 066 18177.86 84.61 52674.79 88888.00 2007-03-07 11:20:26.908 066 18177.92 84.72 52674.85 88888.00 2007-03-07 11:20:27.408 066 18177.87 84.82 52674.83 88888.00 2007-03-07 11:20:27.908 066 18177.85 84.86 52674.76 88888.00 2007-03-07 11:20:28.408 066 18177.86 84.82 52674.76 88888.00 2007-03-07 11:20:28.908 066 18177.81 84.86 52674.77 88888.00 2007-03-07 11:20:29.408 066 18177.80 84.92 52674.82 88888.00 2007-03-07 11:20:29.908 066 18177.69 84.91 52674.86 88888.00 2007-03-07 11:20:30.408 066 18177.71 84.90 52674.87 88888.00 2007-03-07 11:20:30.908 066 18177.70 84.88 52674.93 88888.00 2007-03-07 11:20:31.408 066 18177.82 84.99 52674.94 88888.00 2007-03-07 11:20:31.908 066 18177.82 84.97 52674.98 88888.00 2007-03-07 11:20:32.408 066 18177.81 84.96 52675.01 88888.00 2007-03-07 11:20:32.908 066 18177.80 84.97 52674.97 88888.00 2007-03-07 11:20:33.408 066 18177.75 84.98 52674.99 88888.00 2007-03-07 11:20:33.908 066 18177.82 85.00 52675.06 88888.00 2007-03-07 11:20:34.408 066 18177.83 85.05 52675.03 88888.00 2007-03-07 11:20:34.908 066 18177.87 85.12 52674.95 88888.00 2007-03-07 11:20:35.408 066 18177.87 85.09 52674.90 88888.00 2007-03-07 11:20:35.908 066 18177.88 85.08 52674.99 88888.00 2007-03-07 11:20:36.408 066 18177.88 85.03 52675.16 88888.00 2007-03-07 11:20:36.908 066 18177.93 84.99 52675.20 88888.00 2007-03-07 11:20:37.408 066 18177.99 85.04 52675.11 88888.00 2007-03-07 11:20:37.908 066 18177.92 84.94 52675.09 88888.00 2007-03-07 11:20:38.408 066 18177.93 84.86 52675.06 88888.00 2007-03-07 11:20:38.908 066 18177.88 84.83 52675.03 88888.00 2007-03-07 11:20:39.408 066 18177.94 84.88 52675.03 88888.00 2007-03-07 11:20:39.908 066 18177.93 84.74 52675.04 88888.00 2007-03-07 11:20:40.408 066 18177.95 84.77 52675.05 88888.00 2007-03-07 11:20:40.908 066 18177.98 84.85 52675.12 88888.00 2007-03-07 11:20:41.408 066 18178.10 84.89 52675.18 88888.00 2007-03-07 11:20:41.908 066 18178.02 84.82 52675.22 88888.00 2007-03-07 11:20:42.408 066 18177.90 84.75 52675.22 88888.00 2007-03-07 11:20:42.908 066 18177.84 84.73 52675.21 88888.00 2007-03-07 11:20:43.408 066 18177.83 84.73 52674.99 88888.00 2007-03-07 11:20:43.908 066 18177.76 84.75 52674.83 88888.00 2007-03-07 11:20:44.408 066 18177.83 84.69 52674.90 88888.00 2007-03-07 11:20:44.908 066 18177.73 84.62 52674.92 88888.00 2007-03-07 11:20:45.408 066 18177.81 84.58 52674.93 88888.00 2007-03-07 11:20:45.908 066 18177.86 84.69 52675.06 88888.00 2007-03-07 11:20:46.408 066 18177.82 84.71 52674.92 88888.00 2007-03-07 11:20:46.908 066 18177.71 84.58 52674.93 88888.00 2007-03-07 11:20:47.408 066 18177.63 84.59 52675.05 88888.00 2007-03-07 11:20:47.908 066 18177.72 84.63 52675.01 88888.00 2007-03-07 11:20:48.408 066 18177.61 84.70 52674.86 88888.00 2007-03-07 11:20:48.908 066 18177.65 84.70 52674.78 88888.00 2007-03-07 11:20:49.408 066 18177.73 84.70 52674.79 88888.00 2007-03-07 11:20:49.908 066 18177.76 84.71 52674.80 88888.00 2007-03-07 11:20:50.408 066 18177.94 84.70 52674.90 88888.00 2007-03-07 11:20:50.908 066 18178.02 84.55 52674.88 88888.00 2007-03-07 11:20:51.408 066 18178.01 84.50 52674.83 88888.00 2007-03-07 11:20:51.908 066 18177.95 84.62 52674.85 88888.00 2007-03-07 11:20:52.408 066 18177.91 84.63 52674.92 88888.00 2007-03-07 11:20:52.908 066 18177.83 84.62 52674.87 88888.00 2007-03-07 11:20:53.408 066 18177.83 84.65 52674.89 88888.00 2007-03-07 11:20:53.908 066 18177.97 84.65 52674.92 88888.00 2007-03-07 11:20:54.408 066 18178.07 84.66 52674.94 88888.00 2007-03-07 11:20:54.908 066 18178.01 84.68 52674.99 88888.00 2007-03-07 11:20:55.408 066 18178.04 84.70 52675.00 88888.00 2007-03-07 11:20:55.908 066 18178.17 84.69 52675.03 88888.00 2007-03-07 11:20:56.408 066 18178.20 84.71 52674.91 88888.00 2007-03-07 11:20:56.908 066 18178.09 84.74 52674.91 88888.00 2007-03-07 11:20:57.408 066 18178.15 84.64 52674.85 88888.00 2007-03-07 11:20:57.908 066 18178.18 84.64 52674.92 88888.00 2007-03-07 11:20:58.408 066 18178.17 84.73 52674.90 88888.00 2007-03-07 11:20:58.908 066 18178.23 84.77 52674.88 88888.00 2007-03-07 11:20:59.408 066 18178.24 84.76 52674.91 88888.00 2007-03-07 11:20:59.908 066 18178.24 84.77 52674.88 88888.00 2007-03-07 11:21:00.408 066 18178.15 84.76 52674.88 88888.00 2007-03-07 11:21:00.908 066 18178.21 84.71 52674.85 88888.00 2007-03-07 11:21:01.408 066 18178.21 84.75 52674.74 88888.00 2007-03-07 11:21:01.908 066 18178.30 84.77 52674.71 88888.00 2007-03-07 11:21:02.408 066 18178.44 84.89 52674.81 88888.00 2007-03-07 11:21:02.908 066 18178.40 84.94 52674.71 88888.00 2007-03-07 11:21:03.408 066 18178.31 84.86 52674.73 88888.00 2007-03-07 11:21:03.908 066 18178.33 84.84 52674.73 88888.00 2007-03-07 11:21:04.408 066 18178.39 84.86 52674.74 88888.00 2007-03-07 11:21:04.908 066 18178.39 84.88 52674.77 88888.00 2007-03-07 11:21:05.408 066 18178.33 84.88 52674.70 88888.00 2007-03-07 11:21:05.908 066 18178.36 84.94 52674.68 88888.00 2007-03-07 11:21:06.408 066 18178.37 84.91 52674.71 88888.00 2007-03-07 11:21:06.908 066 18178.20 84.87 52674.73 88888.00 2007-03-07 11:21:07.408 066 18178.24 84.91 52674.82 88888.00 2007-03-07 11:21:07.908 066 18178.33 84.96 52674.92 88888.00 2007-03-07 11:21:08.408 066 18178.30 84.92 52674.82 88888.00 2007-03-07 11:21:08.908 066 18178.28 84.88 52674.79 88888.00 2007-03-07 11:21:09.408 066 18178.27 84.97 52674.89 88888.00 2007-03-07 11:21:09.908 066 18178.28 84.95 52674.90 88888.00 2007-03-07 11:21:10.408 066 18178.25 84.95 52674.83 88888.00 2007-03-07 11:21:10.908 066 18178.30 85.00 52674.89 88888.00 2007-03-07 11:21:11.408 066 18178.27 85.05 52674.99 88888.00 2007-03-07 11:21:11.908 066 18178.23 85.08 52674.89 88888.00 2007-03-07 11:21:12.408 066 18178.30 85.02 52674.92 88888.00 2007-03-07 11:21:12.908 066 18178.29 85.08 52674.92 88888.00 2007-03-07 11:21:13.408 066 18178.30 85.14 52674.86 88888.00 2007-03-07 11:21:13.908 066 18178.24 85.09 52674.89 88888.00 2007-03-07 11:21:14.408 066 18178.27 85.11 52674.79 88888.00 2007-03-07 11:21:14.908 066 18178.33 85.25 52674.89 88888.00 2007-03-07 11:21:15.408 066 18178.21 85.28 52674.76 88888.00 2007-03-07 11:21:15.908 066 18178.27 85.19 52674.83 88888.00 2007-03-07 11:21:16.408 066 18178.38 85.21 52674.97 88888.00 2007-03-07 11:21:16.908 066 18178.42 85.20 52675.05 88888.00 2007-03-07 11:21:17.408 066 18178.31 85.14 52675.08 88888.00 2007-03-07 11:21:17.908 066 18178.34 85.18 52675.05 88888.00 2007-03-07 11:21:18.408 066 18178.40 85.13 52675.03 88888.00 2007-03-07 11:21:18.908 066 18178.35 85.04 52675.03 88888.00 2007-03-07 11:21:19.408 066 18178.33 85.03 52675.10 88888.00 2007-03-07 11:21:19.908 066 18178.34 85.09 52675.05 88888.00 2007-03-07 11:21:20.408 066 18178.36 85.19 52674.92 88888.00 2007-03-07 11:21:20.908 066 18178.37 85.21 52674.88 88888.00 2007-03-07 11:21:21.408 066 18178.39 85.33 52675.02 88888.00 2007-03-07 11:21:21.908 066 18178.37 85.34 52675.09 88888.00 2007-03-07 11:21:22.408 066 18178.29 85.34 52675.03 88888.00 2007-03-07 11:21:22.908 066 18178.31 85.36 52675.08 88888.00 2007-03-07 11:21:23.408 066 18178.37 85.33 52675.13 88888.00 2007-03-07 11:21:23.908 066 18178.35 85.25 52675.10 88888.00 2007-03-07 11:21:24.408 066 18178.30 85.31 52675.01 88888.00 2007-03-07 11:21:24.908 066 18178.42 85.35 52675.03 88888.00 2007-03-07 11:21:25.408 066 18178.48 85.30 52675.08 88888.00 2007-03-07 11:21:25.908 066 18178.37 85.37 52675.02 88888.00 2007-03-07 11:21:26.408 066 18178.21 85.40 52674.99 88888.00 2007-03-07 11:21:26.908 066 18178.17 85.36 52675.01 88888.00 2007-03-07 11:21:27.408 066 18178.23 85.28 52674.98 88888.00 2007-03-07 11:21:27.908 066 18178.20 85.25 52675.00 88888.00 2007-03-07 11:21:28.408 066 18178.17 85.30 52675.00 88888.00 2007-03-07 11:21:28.908 066 18178.30 85.20 52675.03 88888.00 2007-03-07 11:21:29.408 066 18178.38 85.17 52674.98 88888.00 2007-03-07 11:21:29.908 066 18178.38 85.18 52674.90 88888.00 2007-03-07 11:21:30.408 066 18178.42 85.05 52675.01 88888.00 2007-03-07 11:21:30.908 066 18178.51 85.00 52674.97 88888.00 2007-03-07 11:21:31.408 066 18178.46 84.98 52674.91 88888.00 2007-03-07 11:21:31.908 066 18178.33 84.91 52674.93 88888.00 2007-03-07 11:21:32.408 066 18178.31 84.91 52675.03 88888.00 2007-03-07 11:21:32.908 066 18178.29 84.92 52675.01 88888.00 2007-03-07 11:21:33.408 066 18178.24 84.98 52674.91 88888.00 2007-03-07 11:21:33.908 066 18178.23 84.96 52674.81 88888.00 2007-03-07 11:21:34.408 066 18178.30 84.90 52674.83 88888.00 2007-03-07 11:21:34.908 066 18178.29 85.02 52674.85 88888.00 2007-03-07 11:21:35.408 066 18178.40 84.99 52674.74 88888.00 2007-03-07 11:21:35.908 066 18178.48 85.00 52674.77 88888.00 2007-03-07 11:21:36.408 066 18178.41 85.09 52674.88 88888.00 2007-03-07 11:21:36.908 066 18178.39 85.12 52674.94 88888.00 2007-03-07 11:21:37.408 066 18178.38 85.11 52674.91 88888.00 2007-03-07 11:21:37.908 066 18178.52 85.09 52674.85 88888.00 2007-03-07 11:21:38.408 066 18178.51 85.13 52674.78 88888.00 2007-03-07 11:21:38.908 066 18178.34 85.13 52674.87 88888.00 2007-03-07 11:21:39.408 066 18178.36 85.13 52674.85 88888.00 2007-03-07 11:21:39.908 066 18178.28 85.05 52674.83 88888.00 2007-03-07 11:21:40.408 066 18178.34 85.04 52674.76 88888.00 2007-03-07 11:21:40.908 066 18178.30 85.02 52674.59 88888.00 2007-03-07 11:21:41.408 066 18178.37 85.02 52674.57 88888.00 2007-03-07 11:21:41.908 066 18178.33 84.96 52674.63 88888.00 2007-03-07 11:21:42.408 066 18178.31 84.91 52674.68 88888.00 2007-03-07 11:21:42.908 066 18178.35 84.87 52674.51 88888.00 2007-03-07 11:21:43.408 066 18178.46 84.81 52674.51 88888.00 2007-03-07 11:21:43.908 066 18178.52 84.85 52674.56 88888.00 2007-03-07 11:21:44.408 066 18178.63 84.94 52674.68 88888.00 2007-03-07 11:21:44.908 066 18178.64 84.94 52674.74 88888.00 2007-03-07 11:21:45.408 066 18178.66 84.96 52674.67 88888.00 2007-03-07 11:21:45.908 066 18178.67 85.05 52674.68 88888.00 2007-03-07 11:21:46.408 066 18178.64 84.97 52674.74 88888.00 2007-03-07 11:21:46.908 066 18178.66 85.00 52674.80 88888.00 2007-03-07 11:21:47.408 066 18178.74 85.11 52674.95 88888.00 2007-03-07 11:21:47.908 066 18178.83 84.99 52674.89 88888.00 2007-03-07 11:21:48.408 066 18178.94 84.82 52674.86 88888.00 2007-03-07 11:21:48.908 066 18178.85 85.00 52674.79 88888.00 2007-03-07 11:21:49.408 066 18178.95 85.14 52674.77 88888.00 2007-03-07 11:21:49.908 066 18179.00 85.12 52674.79 88888.00 2007-03-07 11:21:50.408 066 18179.00 85.12 52674.89 88888.00 2007-03-07 11:21:50.908 066 18179.01 85.10 52674.77 88888.00 2007-03-07 11:21:51.408 066 18179.07 85.11 52674.70 88888.00 2007-03-07 11:21:51.908 066 18179.22 84.98 52674.79 88888.00 2007-03-07 11:21:52.408 066 18179.32 84.91 52674.70 88888.00 2007-03-07 11:21:52.908 066 18179.27 85.01 52674.64 88888.00 2007-03-07 11:21:53.408 066 18179.31 85.01 52674.73 88888.00 2007-03-07 11:21:53.908 066 18179.31 85.02 52674.83 88888.00 2007-03-07 11:21:54.408 066 18179.22 85.03 52674.70 88888.00 2007-03-07 11:21:54.908 066 18179.23 84.99 52674.68 88888.00 2007-03-07 11:21:55.408 066 18179.23 84.83 52674.76 88888.00 2007-03-07 11:21:55.908 066 18179.24 84.73 52674.74 88888.00 2007-03-07 11:21:56.408 066 18179.26 84.78 52674.70 88888.00 2007-03-07 11:21:56.908 066 18179.31 84.76 52674.76 88888.00 2007-03-07 11:21:57.408 066 18179.29 84.71 52674.79 88888.00 2007-03-07 11:21:57.908 066 18179.27 84.65 52674.78 88888.00 2007-03-07 11:21:58.408 066 18179.36 84.67 52674.80 88888.00 2007-03-07 11:21:58.908 066 18179.39 84.70 52674.76 88888.00 2007-03-07 11:21:59.408 066 18179.43 84.63 52674.77 88888.00 2007-03-07 11:21:59.908 066 18179.44 84.54 52674.82 88888.00 2007-03-07 11:22:00.408 066 18179.35 84.50 52674.85 88888.00 2007-03-07 11:22:00.908 066 18179.42 84.52 52674.63 88888.00 2007-03-07 11:22:01.408 066 18179.43 84.51 52674.46 88888.00 2007-03-07 11:22:01.908 066 18179.57 84.39 52674.55 88888.00 2007-03-07 11:22:02.408 066 18179.57 84.37 52674.69 88888.00 2007-03-07 11:22:02.908 066 18179.50 84.35 52674.67 88888.00 2007-03-07 11:22:03.408 066 18179.32 84.32 52674.62 88888.00 2007-03-07 11:22:03.908 066 18179.37 84.33 52674.67 88888.00 2007-03-07 11:22:04.408 066 18179.53 84.30 52674.69 88888.00 2007-03-07 11:22:04.908 066 18179.53 84.22 52674.86 88888.00 2007-03-07 11:22:05.408 066 18179.58 84.17 52674.81 88888.00 2007-03-07 11:22:05.908 066 18179.67 84.15 52674.76 88888.00 2007-03-07 11:22:06.408 066 18179.40 84.22 52674.75 88888.00 2007-03-07 11:22:06.908 066 18179.38 84.17 52674.71 88888.00 2007-03-07 11:22:07.408 066 18179.44 84.14 52674.68 88888.00 2007-03-07 11:22:07.908 066 18179.37 84.13 52674.86 88888.00 2007-03-07 11:22:08.408 066 18179.43 84.15 52674.83 88888.00 2007-03-07 11:22:08.908 066 18179.51 84.12 52674.87 88888.00 2007-03-07 11:22:09.408 066 18179.54 84.05 52674.88 88888.00 2007-03-07 11:22:09.908 066 18179.47 84.00 52674.86 88888.00 2007-03-07 11:22:10.408 066 18179.48 83.99 52674.85 88888.00 2007-03-07 11:22:10.908 066 18179.54 84.00 52674.89 88888.00 2007-03-07 11:22:11.408 066 18179.51 83.99 52674.76 88888.00 2007-03-07 11:22:11.908 066 18179.44 83.97 52674.77 88888.00 2007-03-07 11:22:12.408 066 18179.46 83.97 52674.81 88888.00 2007-03-07 11:22:12.908 066 18179.65 83.95 52674.82 88888.00 2007-03-07 11:22:13.408 066 18179.69 83.98 52674.90 88888.00 2007-03-07 11:22:13.908 066 18179.53 84.00 52675.01 88888.00 2007-03-07 11:22:14.408 066 18179.47 84.03 52674.95 88888.00 2007-03-07 11:22:14.908 066 18179.55 83.98 52674.97 88888.00 2007-03-07 11:22:15.408 066 18179.60 84.06 52674.98 88888.00 2007-03-07 11:22:15.908 066 18179.42 84.09 52674.99 88888.00 2007-03-07 11:22:16.408 066 18179.33 84.06 52674.99 88888.00 2007-03-07 11:22:16.908 066 18179.44 84.03 52674.93 88888.00 2007-03-07 11:22:17.408 066 18179.40 84.02 52675.08 88888.00 2007-03-07 11:22:17.908 066 18179.23 84.03 52675.15 88888.00 2007-03-07 11:22:18.408 066 18179.26 84.09 52675.08 88888.00 2007-03-07 11:22:18.908 066 18179.36 84.11 52675.03 88888.00 2007-03-07 11:22:19.408 066 18179.34 84.12 52675.10 88888.00 2007-03-07 11:22:19.908 066 18179.25 84.11 52675.16 88888.00 2007-03-07 11:22:20.408 066 18179.26 84.11 52675.24 88888.00 2007-03-07 11:22:20.908 066 18179.33 84.09 52675.31 88888.00 2007-03-07 11:22:21.408 066 18179.26 84.10 52675.17 88888.00 2007-03-07 11:22:21.908 066 18179.35 84.10 52675.06 88888.00 2007-03-07 11:22:22.408 066 18179.24 84.06 52675.08 88888.00 2007-03-07 11:22:22.908 066 18179.13 84.03 52675.16 88888.00 2007-03-07 11:22:23.408 066 18179.12 83.98 52675.17 88888.00 2007-03-07 11:22:23.908 066 18179.29 83.89 52675.13 88888.00 2007-03-07 11:22:24.408 066 18179.16 83.90 52675.16 88888.00 2007-03-07 11:22:24.908 066 18179.16 83.81 52675.16 88888.00 2007-03-07 11:22:25.408 066 18179.11 83.82 52675.21 88888.00 2007-03-07 11:22:25.908 066 18179.03 83.91 52675.20 88888.00 2007-03-07 11:22:26.408 066 18178.97 83.84 52675.27 88888.00 2007-03-07 11:22:26.908 066 18178.99 83.76 52675.23 88888.00 2007-03-07 11:22:27.408 066 18179.04 83.71 52675.21 88888.00 2007-03-07 11:22:27.908 066 18179.06 83.73 52675.10 88888.00 2007-03-07 11:22:28.408 066 18179.11 83.73 52675.05 88888.00 2007-03-07 11:22:28.908 066 18179.12 83.70 52674.95 88888.00 2007-03-07 11:22:29.408 066 18179.07 83.70 52675.00 88888.00 2007-03-07 11:22:29.908 066 18178.91 83.61 52675.10 88888.00 2007-03-07 11:22:30.408 066 18178.89 83.68 52675.03 88888.00 2007-03-07 11:22:30.908 066 18178.93 83.66 52674.97 88888.00 2007-03-07 11:22:31.408 066 18179.02 83.52 52674.92 88888.00 2007-03-07 11:22:31.908 066 18179.03 83.49 52674.97 88888.00 2007-03-07 11:22:32.408 066 18179.05 83.51 52675.03 88888.00 2007-03-07 11:22:32.908 066 18178.96 83.53 52674.99 88888.00 2007-03-07 11:22:33.408 066 18179.02 83.52 52675.11 88888.00 2007-03-07 11:22:33.908 066 18179.17 83.49 52675.02 88888.00 2007-03-07 11:22:34.408 066 18179.12 83.46 52674.95 88888.00 2007-03-07 11:22:34.908 066 18179.06 83.40 52674.90 88888.00 2007-03-07 11:22:35.408 066 18179.13 83.35 52674.81 88888.00 2007-03-07 11:22:35.908 066 18179.17 83.33 52674.97 88888.00 2007-03-07 11:22:36.408 066 18179.09 83.34 52675.03 88888.00 2007-03-07 11:22:36.908 066 18178.99 83.35 52675.02 88888.00 2007-03-07 11:22:37.408 066 18179.09 83.42 52674.98 88888.00 2007-03-07 11:22:37.908 066 18179.15 83.49 52674.95 88888.00 2007-03-07 11:22:38.408 066 18179.24 83.55 52674.91 88888.00 2007-03-07 11:22:38.908 066 18179.23 83.56 52674.86 88888.00 2007-03-07 11:22:39.408 066 18179.23 83.54 52674.92 88888.00 2007-03-07 11:22:39.908 066 18179.18 83.52 52675.08 88888.00 2007-03-07 11:22:40.408 066 18179.16 83.44 52675.02 88888.00 2007-03-07 11:22:40.908 066 18179.12 83.40 52674.90 88888.00 2007-03-07 11:22:41.408 066 18179.17 83.49 52674.87 88888.00 2007-03-07 11:22:41.908 066 18179.01 83.47 52674.95 88888.00 2007-03-07 11:22:42.408 066 18179.00 83.47 52674.89 88888.00 2007-03-07 11:22:42.908 066 18179.06 83.44 52674.87 88888.00 2007-03-07 11:22:43.408 066 18179.10 83.39 52674.83 88888.00 2007-03-07 11:22:43.908 066 18179.20 83.34 52674.73 88888.00 2007-03-07 11:22:44.408 066 18179.20 83.30 52674.78 88888.00 2007-03-07 11:22:44.908 066 18179.24 83.32 52674.77 88888.00 2007-03-07 11:22:45.408 066 18179.33 83.33 52674.75 88888.00 2007-03-07 11:22:45.908 066 18179.26 83.25 52674.67 88888.00 2007-03-07 11:22:46.408 066 18179.36 83.15 52674.71 88888.00 2007-03-07 11:22:46.908 066 18179.33 83.30 52674.67 88888.00 2007-03-07 11:22:47.408 066 18179.32 83.24 52674.75 88888.00 2007-03-07 11:22:47.908 066 18179.24 83.21 52674.87 88888.00 2007-03-07 11:22:48.408 066 18179.32 83.07 52674.94 88888.00 2007-03-07 11:22:48.908 066 18179.38 82.98 52674.92 88888.00 2007-03-07 11:22:49.408 066 18179.25 82.94 52674.89 88888.00 2007-03-07 11:22:49.908 066 18179.16 82.97 52674.82 88888.00 2007-03-07 11:22:50.408 066 18179.10 82.94 52674.81 88888.00 2007-03-07 11:22:50.908 066 18179.17 82.87 52674.80 88888.00 2007-03-07 11:22:51.408 066 18179.09 82.90 52674.68 88888.00 2007-03-07 11:22:51.908 066 18178.91 82.87 52674.70 88888.00 2007-03-07 11:22:52.408 066 18178.93 82.85 52674.73 88888.00 2007-03-07 11:22:52.908 066 18179.05 82.82 52674.65 88888.00 2007-03-07 11:22:53.408 066 18179.04 82.82 52674.52 88888.00 2007-03-07 11:22:53.908 066 18179.06 82.85 52674.54 88888.00 2007-03-07 11:22:54.408 066 18179.01 82.89 52674.56 88888.00 2007-03-07 11:22:54.908 066 18179.03 82.82 52674.65 88888.00 2007-03-07 11:22:55.408 066 18179.05 82.87 52674.70 88888.00 2007-03-07 11:22:55.908 066 18178.95 82.79 52674.65 88888.00 2007-03-07 11:22:56.408 066 18178.95 82.73 52674.60 88888.00 2007-03-07 11:22:56.908 066 18178.91 82.73 52674.69 88888.00 2007-03-07 11:22:57.408 066 18178.97 82.72 52674.75 88888.00 2007-03-07 11:22:57.908 066 18179.02 82.71 52674.81 88888.00 2007-03-07 11:22:58.408 066 18178.99 82.65 52674.69 88888.00 2007-03-07 11:22:58.908 066 18179.04 82.62 52674.53 88888.00 2007-03-07 11:22:59.408 066 18179.07 82.66 52674.45 88888.00 2007-03-07 11:22:59.908 066 18179.11 82.56 52674.55 88888.00 2007-03-07 11:23:00.408 066 18179.10 82.55 52674.68 88888.00 2007-03-07 11:23:00.908 066 18179.04 82.58 52674.66 88888.00 2007-03-07 11:23:01.408 066 18179.07 82.54 52674.65 88888.00 2007-03-07 11:23:01.908 066 18179.16 82.44 52674.63 88888.00 2007-03-07 11:23:02.408 066 18179.06 82.39 52674.64 88888.00 2007-03-07 11:23:02.908 066 18179.16 82.38 52674.60 88888.00 2007-03-07 11:23:03.408 066 18179.13 82.37 52674.65 88888.00 2007-03-07 11:23:03.908 066 18179.09 82.36 52674.68 88888.00 2007-03-07 11:23:04.408 066 18179.13 82.37 52674.67 88888.00 2007-03-07 11:23:04.908 066 18179.05 82.24 52674.74 88888.00 2007-03-07 11:23:05.408 066 18178.95 82.07 52674.80 88888.00 2007-03-07 11:23:05.908 066 18179.09 82.03 52674.75 88888.00 2007-03-07 11:23:06.408 066 18179.07 82.01 52674.67 88888.00 2007-03-07 11:23:06.908 066 18179.16 82.08 52674.67 88888.00 2007-03-07 11:23:07.408 066 18179.43 82.19 52674.67 88888.00 2007-03-07 11:23:07.908 066 18179.31 82.20 52674.65 88888.00 2007-03-07 11:23:08.408 066 18179.15 82.30 52674.57 88888.00 2007-03-07 11:23:08.908 066 18179.17 82.28 52674.55 88888.00 2007-03-07 11:23:09.408 066 18179.29 82.22 52674.63 88888.00 2007-03-07 11:23:09.908 066 18179.29 82.21 52674.78 88888.00 2007-03-07 11:23:10.408 066 18179.22 82.16 52674.76 88888.00 2007-03-07 11:23:10.908 066 18179.32 82.15 52674.68 88888.00 2007-03-07 11:23:11.408 066 18179.22 82.23 52674.68 88888.00 2007-03-07 11:23:11.908 066 18179.18 82.24 52674.63 88888.00 2007-03-07 11:23:12.408 066 18179.18 82.19 52674.57 88888.00 2007-03-07 11:23:12.908 066 18179.20 82.20 52674.55 88888.00 2007-03-07 11:23:13.408 066 18179.16 82.17 52674.59 88888.00 2007-03-07 11:23:13.908 066 18179.27 82.16 52674.64 88888.00 2007-03-07 11:23:14.408 066 18179.34 82.17 52674.62 88888.00 2007-03-07 11:23:14.908 066 18179.22 82.23 52674.60 88888.00 2007-03-07 11:23:15.408 066 18179.32 82.23 52674.62 88888.00 2007-03-07 11:23:15.908 066 18179.22 82.21 52674.64 88888.00 2007-03-07 11:23:16.408 066 18179.20 82.13 52674.67 88888.00 2007-03-07 11:23:16.908 066 18179.23 82.17 52674.68 88888.00 2007-03-07 11:23:17.408 066 18179.21 82.11 52674.62 88888.00 2007-03-07 11:23:17.908 066 18179.11 82.08 52674.48 88888.00 2007-03-07 11:23:18.408 066 18179.00 82.06 52674.53 88888.00 2007-03-07 11:23:18.908 066 18178.97 82.06 52674.56 88888.00 2007-03-07 11:23:19.408 066 18179.10 82.01 52674.50 88888.00 2007-03-07 11:23:19.908 066 18179.10 82.07 52674.58 88888.00 2007-03-07 11:23:20.408 066 18178.96 82.00 52674.68 88888.00 2007-03-07 11:23:20.908 066 18178.95 81.88 52674.55 88888.00 2007-03-07 11:23:21.408 066 18178.97 81.90 52674.58 88888.00 2007-03-07 11:23:21.908 066 18178.84 81.90 52674.53 88888.00 2007-03-07 11:23:22.408 066 18178.77 81.96 52674.45 88888.00 2007-03-07 11:23:22.908 066 18178.85 81.85 52674.41 88888.00 2007-03-07 11:23:23.408 066 18178.97 81.79 52674.37 88888.00 2007-03-07 11:23:23.908 066 18178.90 81.85 52674.40 88888.00 2007-03-07 11:23:24.408 066 18178.86 81.90 52674.46 88888.00 2007-03-07 11:23:24.908 066 18178.92 81.83 52674.51 88888.00 2007-03-07 11:23:25.408 066 18178.90 81.85 52674.54 88888.00 2007-03-07 11:23:25.908 066 18178.80 81.82 52674.54 88888.00 2007-03-07 11:23:26.408 066 18178.81 81.75 52674.54 88888.00 2007-03-07 11:23:26.908 066 18178.86 81.72 52674.54 88888.00 2007-03-07 11:23:27.408 066 18178.74 81.61 52674.46 88888.00 2007-03-07 11:23:27.908 066 18178.64 81.55 52674.54 88888.00 2007-03-07 11:23:28.408 066 18178.58 81.53 52674.57 88888.00 2007-03-07 11:23:28.908 066 18178.55 81.59 52674.54 88888.00 2007-03-07 11:23:29.408 066 18178.53 81.56 52674.53 88888.00 2007-03-07 11:23:29.908 066 18178.62 81.44 52674.56 88888.00 2007-03-07 11:23:30.408 066 18178.66 81.39 52674.53 88888.00 2007-03-07 11:23:30.908 066 18178.60 81.38 52674.41 88888.00 2007-03-07 11:23:31.408 066 18178.71 81.33 52674.42 88888.00 2007-03-07 11:23:31.908 066 18178.72 81.28 52674.47 88888.00 2007-03-07 11:23:32.408 066 18178.77 81.33 52674.51 88888.00 2007-03-07 11:23:32.908 066 18178.80 81.28 52674.53 88888.00 2007-03-07 11:23:33.408 066 18178.84 81.25 52674.42 88888.00 2007-03-07 11:23:33.908 066 18178.89 81.17 52674.37 88888.00 2007-03-07 11:23:34.408 066 18178.82 81.23 52674.39 88888.00 2007-03-07 11:23:34.908 066 18178.75 81.24 52674.45 88888.00 2007-03-07 11:23:35.408 066 18178.73 81.16 52674.41 88888.00 2007-03-07 11:23:35.908 066 18178.69 81.11 52674.46 88888.00 2007-03-07 11:23:36.408 066 18178.80 81.08 52674.45 88888.00 2007-03-07 11:23:36.908 066 18178.77 81.15 52674.41 88888.00 2007-03-07 11:23:37.408 066 18178.79 81.04 52674.34 88888.00 2007-03-07 11:23:37.908 066 18178.80 81.00 52674.47 88888.00 2007-03-07 11:23:38.408 066 18178.71 81.00 52674.48 88888.00 2007-03-07 11:23:38.908 066 18178.64 81.03 52674.48 88888.00 2007-03-07 11:23:39.408 066 18178.75 81.09 52674.47 88888.00 2007-03-07 11:23:39.908 066 18178.75 81.05 52674.44 88888.00 2007-03-07 11:23:40.408 066 18178.72 81.01 52674.28 88888.00 2007-03-07 11:23:40.908 066 18178.69 81.05 52674.27 88888.00 2007-03-07 11:23:41.408 066 18178.63 81.05 52674.33 88888.00 2007-03-07 11:23:41.908 066 18178.62 81.00 52674.45 88888.00 2007-03-07 11:23:42.408 066 18178.69 80.91 52674.46 88888.00 2007-03-07 11:23:42.908 066 18178.64 80.95 52674.41 88888.00 2007-03-07 11:23:43.408 066 18178.48 80.91 52674.55 88888.00 2007-03-07 11:23:43.908 066 18178.48 80.87 52674.67 88888.00 2007-03-07 11:23:44.408 066 18178.52 80.90 52674.57 88888.00 2007-03-07 11:23:44.908 066 18178.56 80.95 52674.44 88888.00 2007-03-07 11:23:45.408 066 18178.45 80.92 52674.37 88888.00 2007-03-07 11:23:45.908 066 18178.37 80.89 52674.40 88888.00 2007-03-07 11:23:46.408 066 18178.25 80.86 52674.45 88888.00 2007-03-07 11:23:46.908 066 18178.23 80.89 52674.42 88888.00 2007-03-07 11:23:47.408 066 18178.30 80.94 52674.47 88888.00 2007-03-07 11:23:47.908 066 18178.20 80.94 52674.53 88888.00 2007-03-07 11:23:48.408 066 18178.09 80.97 52674.62 88888.00 2007-03-07 11:23:48.908 066 18177.96 80.97 52674.65 88888.00 2007-03-07 11:23:49.408 066 18178.09 80.97 52674.55 88888.00 2007-03-07 11:23:49.908 066 18178.13 80.87 52674.54 88888.00 2007-03-07 11:23:50.408 066 18178.08 80.83 52674.59 88888.00 2007-03-07 11:23:50.908 066 18178.07 80.84 52674.58 88888.00 2007-03-07 11:23:51.408 066 18178.06 80.90 52674.66 88888.00 2007-03-07 11:23:51.908 066 18178.05 80.95 52674.76 88888.00 2007-03-07 11:23:52.408 066 18178.06 81.02 52674.54 88888.00 2007-03-07 11:23:52.908 066 18177.99 81.05 52674.51 88888.00 2007-03-07 11:23:53.408 066 18177.94 81.01 52674.60 88888.00 2007-03-07 11:23:53.908 066 18177.99 81.01 52674.62 88888.00 2007-03-07 11:23:54.408 066 18177.95 80.98 52674.62 88888.00 2007-03-07 11:23:54.908 066 18177.86 81.05 52674.60 88888.00 2007-03-07 11:23:55.408 066 18177.79 80.97 52674.63 88888.00 2007-03-07 11:23:55.908 066 18177.83 80.89 52674.63 88888.00 2007-03-07 11:23:56.408 066 18177.86 80.96 52674.65 88888.00 2007-03-07 11:23:56.908 066 18177.85 81.00 52674.64 88888.00 2007-03-07 11:23:57.408 066 18177.83 80.97 52674.65 88888.00 2007-03-07 11:23:57.908 066 18177.83 80.92 52674.66 88888.00 2007-03-07 11:23:58.408 066 18177.80 80.86 52674.86 88888.00 2007-03-07 11:23:58.908 066 18177.80 80.90 52674.90 88888.00 2007-03-07 11:23:59.408 066 18177.72 80.94 52674.92 88888.00 2007-03-07 11:23:59.908 066 18177.75 80.98 52674.85 88888.00 2007-03-07 11:24:00.408 066 18177.75 81.02 52674.89 88888.00 2007-03-07 11:24:00.908 066 18177.69 80.95 52674.92 88888.00 2007-03-07 11:24:01.408 066 18177.58 80.94 52674.88 88888.00 2007-03-07 11:24:01.908 066 18177.63 81.00 52674.86 88888.00 2007-03-07 11:24:02.408 066 18177.64 81.03 52674.83 88888.00 2007-03-07 11:24:02.908 066 18177.66 81.01 52674.73 88888.00 2007-03-07 11:24:03.408 066 18177.66 81.03 52674.80 88888.00 2007-03-07 11:24:03.908 066 18177.66 81.17 52674.71 88888.00 2007-03-07 11:24:04.408 066 18177.63 81.18 52674.71 88888.00 2007-03-07 11:24:04.908 066 18177.52 81.11 52674.75 88888.00 2007-03-07 11:24:05.408 066 18177.40 81.10 52674.77 88888.00 2007-03-07 11:24:05.908 066 18177.39 81.10 52674.85 88888.00 2007-03-07 11:24:06.408 066 18177.42 81.05 52674.98 88888.00 2007-03-07 11:24:06.908 066 18177.45 80.98 52674.88 88888.00 2007-03-07 11:24:07.408 066 18177.49 81.03 52674.93 88888.00 2007-03-07 11:24:07.908 066 18177.49 81.12 52674.88 88888.00 2007-03-07 11:24:08.408 066 18177.41 81.13 52674.92 88888.00 2007-03-07 11:24:08.908 066 18177.33 81.19 52675.00 88888.00 2007-03-07 11:24:09.408 066 18177.33 81.31 52675.10 88888.00 2007-03-07 11:24:09.908 066 18177.38 81.25 52675.12 88888.00 2007-03-07 11:24:10.408 066 18177.43 81.33 52675.06 88888.00 2007-03-07 11:24:10.908 066 18177.30 81.37 52675.05 88888.00 2007-03-07 11:24:11.408 066 18177.28 81.35 52675.04 88888.00 2007-03-07 11:24:11.908 066 18177.36 81.40 52675.00 88888.00 2007-03-07 11:24:12.408 066 18177.39 81.26 52674.87 88888.00 2007-03-07 11:24:12.908 066 18177.32 81.21 52674.77 88888.00 2007-03-07 11:24:13.408 066 18177.30 81.22 52674.80 88888.00 2007-03-07 11:24:13.908 066 18177.32 81.25 52674.80 88888.00 2007-03-07 11:24:14.408 066 18177.31 81.26 52674.77 88888.00 2007-03-07 11:24:14.908 066 18177.33 81.24 52674.74 88888.00 2007-03-07 11:24:15.408 066 18177.27 81.28 52674.75 88888.00 2007-03-07 11:24:15.908 066 18177.16 81.35 52674.69 88888.00 2007-03-07 11:24:16.408 066 18177.14 81.35 52674.70 88888.00 2007-03-07 11:24:16.908 066 18177.21 81.29 52674.65 88888.00 2007-03-07 11:24:17.408 066 18177.14 81.34 52674.58 88888.00 2007-03-07 11:24:17.908 066 18177.21 81.32 52674.67 88888.00 2007-03-07 11:24:18.408 066 18177.21 81.33 52674.70 88888.00 2007-03-07 11:24:18.908 066 18177.11 81.31 52674.64 88888.00 2007-03-07 11:24:19.408 066 18176.97 81.30 52674.55 88888.00 2007-03-07 11:24:19.908 066 18177.05 81.37 52674.56 88888.00 2007-03-07 11:24:20.408 066 18177.03 81.36 52674.53 88888.00 2007-03-07 11:24:20.908 066 18177.09 81.38 52674.52 88888.00 2007-03-07 11:24:21.408 066 18177.05 81.29 52674.54 88888.00 2007-03-07 11:24:21.908 066 18177.04 81.28 52674.53 88888.00 2007-03-07 11:24:22.408 066 18176.99 81.29 52674.58 88888.00 2007-03-07 11:24:22.908 066 18176.96 81.30 52674.51 88888.00 2007-03-07 11:24:23.408 066 18176.94 81.23 52674.41 88888.00 2007-03-07 11:24:23.908 066 18176.99 81.26 52674.37 88888.00 2007-03-07 11:24:24.408 066 18177.04 81.26 52674.34 88888.00 2007-03-07 11:24:24.908 066 18177.00 81.33 52674.25 88888.00 2007-03-07 11:24:25.408 066 18177.10 81.33 52674.21 88888.00 2007-03-07 11:24:25.908 066 18177.15 81.31 52674.23 88888.00 2007-03-07 11:24:26.408 066 18177.00 81.26 52674.24 88888.00 2007-03-07 11:24:26.908 066 18177.04 81.29 52674.41 88888.00 2007-03-07 11:24:27.408 066 18176.98 81.32 52674.44 88888.00 2007-03-07 11:24:27.908 066 18176.99 81.40 52674.54 88888.00 2007-03-07 11:24:28.408 066 18176.94 81.34 52674.56 88888.00 2007-03-07 11:24:28.908 066 18176.93 81.34 52674.58 88888.00 2007-03-07 11:24:29.408 066 18176.99 81.31 52674.59 88888.00 2007-03-07 11:24:29.908 066 18177.01 81.30 52674.69 88888.00 2007-03-07 11:24:30.408 066 18177.06 81.32 52674.70 88888.00 2007-03-07 11:24:30.908 066 18177.05 81.35 52674.73 88888.00 2007-03-07 11:24:31.408 066 18177.14 81.38 52674.67 88888.00 2007-03-07 11:24:31.908 066 18177.08 81.38 52674.57 88888.00 2007-03-07 11:24:32.408 066 18176.99 81.40 52674.68 88888.00 2007-03-07 11:24:32.908 066 18176.99 81.45 52674.71 88888.00 2007-03-07 11:24:33.408 066 18177.12 81.40 52674.75 88888.00 2007-03-07 11:24:33.908 066 18177.14 81.35 52674.62 88888.00 2007-03-07 11:24:34.408 066 18177.17 81.40 52674.62 88888.00 2007-03-07 11:24:34.908 066 18177.20 81.37 52674.65 88888.00 2007-03-07 11:24:35.408 066 18177.26 81.36 52674.71 88888.00 2007-03-07 11:24:35.908 066 18177.10 81.43 52674.74 88888.00 2007-03-07 11:24:36.408 066 18176.97 81.42 52674.77 88888.00 2007-03-07 11:24:36.908 066 18177.10 81.56 52674.78 88888.00 2007-03-07 11:24:37.408 066 18177.14 81.65 52674.73 88888.00 2007-03-07 11:24:37.908 066 18177.06 81.59 52674.69 88888.00 2007-03-07 11:24:38.408 066 18177.01 81.55 52674.67 88888.00 2007-03-07 11:24:38.908 066 18177.16 81.54 52674.67 88888.00 2007-03-07 11:24:39.408 066 18177.16 81.50 52674.71 88888.00 2007-03-07 11:24:39.908 066 18177.22 81.61 52674.74 88888.00 2007-03-07 11:24:40.408 066 18177.21 81.65 52674.74 88888.00 2007-03-07 11:24:40.908 066 18177.27 81.63 52674.68 88888.00 2007-03-07 11:24:41.408 066 18177.26 81.69 52674.68 88888.00 2007-03-07 11:24:41.908 066 18177.10 81.73 52674.64 88888.00 2007-03-07 11:24:42.408 066 18177.11 81.80 52674.60 88888.00 2007-03-07 11:24:42.908 066 18177.20 81.76 52674.65 88888.00 2007-03-07 11:24:43.408 066 18177.23 81.63 52674.66 88888.00 2007-03-07 11:24:43.908 066 18177.08 81.63 52674.70 88888.00 2007-03-07 11:24:44.408 066 18177.08 81.79 52674.67 88888.00 2007-03-07 11:24:44.908 066 18177.14 81.82 52674.74 88888.00 2007-03-07 11:24:45.408 066 18177.19 81.78 52674.77 88888.00 2007-03-07 11:24:45.908 066 18177.22 81.74 52674.83 88888.00 2007-03-07 11:24:46.408 066 18177.28 81.74 52674.80 88888.00 2007-03-07 11:24:46.908 066 18177.14 81.69 52674.86 88888.00 2007-03-07 11:24:47.408 066 18177.15 81.68 52674.90 88888.00 2007-03-07 11:24:47.908 066 18177.07 81.77 52674.97 88888.00 2007-03-07 11:24:48.408 066 18177.09 81.79 52674.89 88888.00 2007-03-07 11:24:48.908 066 18177.11 81.80 52674.83 88888.00 2007-03-07 11:24:49.405 066 18177.12 81.72 52674.88 88888.00 2007-03-07 11:24:49.905 066 18177.15 81.71 52674.94 88888.00 2007-03-07 11:24:50.405 066 18177.19 81.73 52675.02 88888.00 2007-03-07 11:24:50.905 066 18177.10 81.70 52674.98 88888.00 2007-03-07 11:24:51.405 066 18177.12 81.77 52674.97 88888.00 2007-03-07 11:24:51.905 066 18177.15 81.88 52674.98 88888.00 2007-03-07 11:24:52.405 066 18177.14 81.95 52675.09 88888.00 2007-03-07 11:24:52.905 066 18177.06 82.01 52675.12 88888.00 2007-03-07 11:24:53.405 066 18176.99 82.05 52674.93 88888.00 2007-03-07 11:24:53.905 066 18176.99 82.05 52674.99 88888.00 2007-03-07 11:24:54.405 066 18177.05 82.09 52675.00 88888.00 2007-03-07 11:24:54.905 066 18177.05 82.15 52675.04 88888.00 2007-03-07 11:24:55.405 066 18177.01 82.20 52675.14 88888.00 2007-03-07 11:24:55.905 066 18176.97 82.23 52675.15 88888.00 2007-03-07 11:24:56.405 066 18176.98 82.25 52675.10 88888.00 2007-03-07 11:24:56.905 066 18176.86 82.24 52675.04 88888.00 2007-03-07 11:24:57.405 066 18176.90 82.24 52675.01 88888.00 2007-03-07 11:24:57.905 066 18176.94 82.20 52675.12 88888.00 2007-03-07 11:24:58.405 066 18176.90 82.22 52675.18 88888.00 2007-03-07 11:24:58.905 066 18176.90 82.35 52675.20 88888.00 2007-03-07 11:24:59.405 066 18176.96 82.36 52675.23 88888.00 2007-03-07 11:24:59.905 066 18176.94 82.46 52675.33 88888.00 2007-03-07 11:25:00.405 066 18176.84 82.52 52675.34 88888.00 2007-03-07 11:25:00.905 066 18176.89 82.41 52675.31 88888.00 2007-03-07 11:25:01.405 066 18176.90 82.36 52675.32 88888.00 2007-03-07 11:25:01.905 066 18176.89 82.41 52675.37 88888.00 2007-03-07 11:25:02.405 066 18176.90 82.45 52675.38 88888.00 2007-03-07 11:25:02.905 066 18176.95 82.47 52675.40 88888.00 2007-03-07 11:25:03.405 066 18176.94 82.49 52675.27 88888.00 2007-03-07 11:25:03.905 066 18176.92 82.54 52675.22 88888.00 2007-03-07 11:25:04.405 066 18176.87 82.50 52675.16 88888.00 2007-03-07 11:25:04.905 066 18176.85 82.51 52675.15 88888.00 2007-03-07 11:25:05.405 066 18176.95 82.56 52675.14 88888.00 2007-03-07 11:25:05.905 066 18177.07 82.61 52675.22 88888.00 2007-03-07 11:25:06.405 066 18177.11 82.57 52675.21 88888.00 2007-03-07 11:25:06.905 066 18177.08 82.57 52675.18 88888.00 2007-03-07 11:25:07.405 066 18177.09 82.68 52675.14 88888.00 2007-03-07 11:25:07.905 066 18176.96 82.70 52675.16 88888.00 2007-03-07 11:25:08.405 066 18176.94 82.78 52675.20 88888.00 2007-03-07 11:25:08.905 066 18177.00 82.81 52675.25 88888.00 2007-03-07 11:25:09.405 066 18177.05 82.79 52675.22 88888.00 2007-03-07 11:25:09.905 066 18176.99 82.82 52675.16 88888.00 2007-03-07 11:25:10.405 066 18177.00 82.82 52675.12 88888.00 2007-03-07 11:25:10.905 066 18176.94 82.81 52675.15 88888.00 2007-03-07 11:25:11.405 066 18176.88 82.81 52675.10 88888.00 2007-03-07 11:25:11.905 066 18176.78 82.88 52675.06 88888.00 2007-03-07 11:25:12.405 066 18176.76 82.99 52675.11 88888.00 2007-03-07 11:25:12.905 066 18176.72 82.96 52675.14 88888.00 2007-03-07 11:25:13.405 066 18176.57 82.91 52675.05 88888.00 2007-03-07 11:25:13.905 066 18176.78 82.90 52675.04 88888.00 2007-03-07 11:25:14.405 066 18176.83 82.95 52675.18 88888.00 2007-03-07 11:25:14.905 066 18176.95 82.88 52675.22 88888.00 2007-03-07 11:25:15.405 066 18177.01 82.87 52675.23 88888.00 2007-03-07 11:25:15.905 066 18177.05 82.91 52675.20 88888.00 2007-03-07 11:25:16.405 066 18176.90 83.07 52675.14 88888.00 2007-03-07 11:25:16.905 066 18176.78 83.09 52675.21 88888.00 2007-03-07 11:25:17.405 066 18176.74 83.05 52675.25 88888.00 2007-03-07 11:25:17.905 066 18176.75 83.05 52675.29 88888.00 2007-03-07 11:25:18.405 066 18176.69 83.10 52675.20 88888.00 2007-03-07 11:25:18.905 066 18176.71 83.20 52675.23 88888.00 2007-03-07 11:25:19.405 066 18176.82 83.26 52675.27 88888.00 2007-03-07 11:25:19.905 066 18176.94 83.34 52675.32 88888.00 2007-03-07 11:25:20.405 066 18176.92 83.39 52675.27 88888.00 2007-03-07 11:25:20.905 066 18177.00 83.42 52675.21 88888.00 2007-03-07 11:25:21.405 066 18176.94 83.34 52675.18 88888.00 2007-03-07 11:25:21.905 066 18176.96 83.29 52675.12 88888.00 2007-03-07 11:25:22.405 066 18176.94 83.19 52675.03 88888.00 2007-03-07 11:25:22.905 066 18176.87 83.11 52675.11 88888.00 2007-03-07 11:25:23.405 066 18177.00 83.08 52675.15 88888.00 2007-03-07 11:25:23.905 066 18177.04 83.14 52675.28 88888.00 2007-03-07 11:25:24.405 066 18177.04 83.14 52675.31 88888.00 2007-03-07 11:25:24.905 066 18177.15 83.16 52675.24 88888.00 2007-03-07 11:25:25.405 066 18177.25 83.18 52675.25 88888.00 2007-03-07 11:25:25.905 066 18177.31 83.21 52675.38 88888.00 2007-03-07 11:25:26.405 066 18177.25 83.30 52675.28 88888.00 2007-03-07 11:25:26.905 066 18177.28 83.42 52675.21 88888.00 2007-03-07 11:25:27.405 066 18177.22 83.49 52675.25 88888.00 2007-03-07 11:25:27.905 066 18177.18 83.51 52675.24 88888.00 2007-03-07 11:25:28.405 066 18177.18 83.54 52675.21 88888.00 2007-03-07 11:25:28.905 066 18177.19 83.45 52675.29 88888.00 2007-03-07 11:25:29.405 066 18177.28 83.37 52675.32 88888.00 2007-03-07 11:25:29.905 066 18177.31 83.32 52675.22 88888.00 2007-03-07 11:25:30.405 066 18177.41 83.32 52675.17 88888.00 2007-03-07 11:25:30.905 066 18177.31 83.31 52675.22 88888.00 2007-03-07 11:25:31.405 066 18177.34 83.34 52675.20 88888.00 2007-03-07 11:25:31.905 066 18177.33 83.38 52675.21 88888.00 2007-03-07 11:25:32.405 066 18177.27 83.44 52675.27 88888.00 2007-03-07 11:25:32.905 066 18177.30 83.45 52675.22 88888.00 2007-03-07 11:25:33.405 066 18177.31 83.51 52675.26 88888.00 2007-03-07 11:25:33.905 066 18177.31 83.47 52675.28 88888.00 2007-03-07 11:25:34.405 066 18177.30 83.35 52675.29 88888.00 2007-03-07 11:25:34.905 066 18177.37 83.34 52675.26 88888.00 2007-03-07 11:25:35.405 066 18177.28 83.42 52675.27 88888.00 2007-03-07 11:25:35.905 066 18177.30 83.52 52675.31 88888.00 2007-03-07 11:25:36.405 066 18177.39 83.44 52675.37 88888.00 2007-03-07 11:25:36.905 066 18177.43 83.47 52675.43 88888.00 2007-03-07 11:25:37.405 066 18177.47 83.39 52675.41 88888.00 2007-03-07 11:25:37.905 066 18177.50 83.39 52675.48 88888.00 2007-03-07 11:25:38.405 066 18177.53 83.42 52675.56 88888.00 2007-03-07 11:25:38.905 066 18177.50 83.50 52675.56 88888.00 2007-03-07 11:25:39.405 066 18177.50 83.58 52675.58 88888.00 2007-03-07 11:25:39.905 066 18177.58 83.73 52675.49 88888.00 2007-03-07 11:25:40.405 066 18177.59 83.68 52675.41 88888.00 2007-03-07 11:25:40.905 066 18177.51 83.63 52675.41 88888.00 2007-03-07 11:25:41.405 066 18177.40 83.67 52675.45 88888.00 2007-03-07 11:25:41.905 066 18177.60 83.75 52675.53 88888.00 2007-03-07 11:25:42.405 066 18177.64 83.76 52675.52 88888.00 2007-03-07 11:25:42.905 066 18177.70 83.80 52675.45 88888.00 2007-03-07 11:25:43.405 066 18177.83 83.86 52675.49 88888.00 2007-03-07 11:25:43.905 066 18177.95 83.83 52675.40 88888.00 2007-03-07 11:25:44.405 066 18177.86 83.83 52675.38 88888.00 2007-03-07 11:25:44.905 066 18177.86 83.82 52675.46 88888.00 2007-03-07 11:25:45.405 066 18177.98 83.81 52675.51 88888.00 2007-03-07 11:25:45.905 066 18177.98 83.89 52675.52 88888.00 2007-03-07 11:25:46.405 066 18177.91 84.00 52675.44 88888.00 2007-03-07 11:25:46.905 066 18177.84 84.02 52675.38 88888.00 2007-03-07 11:25:47.405 066 18177.83 83.98 52675.51 88888.00 2007-03-07 11:25:47.905 066 18177.93 83.97 52675.36 88888.00 2007-03-07 11:25:48.405 066 18178.05 83.98 52675.34 88888.00 2007-03-07 11:25:48.905 066 18178.07 83.92 52675.46 88888.00 2007-03-07 11:25:49.405 066 18178.10 84.00 52675.43 88888.00 2007-03-07 11:25:49.905 066 18177.92 84.02 52675.44 88888.00 2007-03-07 11:25:50.405 066 18177.86 84.03 52675.43 88888.00 2007-03-07 11:25:50.905 066 18178.06 83.96 52675.29 88888.00 2007-03-07 11:25:51.405 066 18178.05 84.01 52675.21 88888.00 2007-03-07 11:25:51.905 066 18177.85 84.07 52675.39 88888.00 2007-03-07 11:25:52.405 066 18177.75 84.02 52675.50 88888.00 2007-03-07 11:25:52.905 066 18177.70 84.05 52675.57 88888.00 2007-03-07 11:25:53.405 066 18177.64 84.06 52675.56 88888.00 2007-03-07 11:25:53.905 066 18177.83 84.10 52675.66 88888.00 2007-03-07 11:25:54.405 066 18177.83 84.11 52675.63 88888.00 2007-03-07 11:25:54.905 066 18177.75 84.11 52675.67 88888.00 2007-03-07 11:25:55.405 066 18177.71 84.20 52675.61 88888.00 2007-03-07 11:25:55.905 066 18177.75 84.16 52675.48 88888.00 2007-03-07 11:25:56.405 066 18177.85 84.10 52675.49 88888.00 2007-03-07 11:25:56.905 066 18177.81 84.16 52675.57 88888.00 2007-03-07 11:25:57.405 066 18177.87 84.11 52675.60 88888.00 2007-03-07 11:25:57.905 066 18178.01 84.09 52675.51 88888.00 2007-03-07 11:25:58.405 066 18178.05 84.09 52675.55 88888.00 2007-03-07 11:25:58.905 066 18177.97 84.11 52675.48 88888.00 2007-03-07 11:25:59.405 066 18177.81 84.11 52675.48 88888.00 2007-03-07 11:25:59.905 066 18177.75 84.14 52675.41 88888.00 2007-03-07 11:26:00.405 066 18177.74 84.19 52675.36 88888.00 2007-03-07 11:26:00.905 066 18177.77 84.30 52675.37 88888.00 2007-03-07 11:26:01.405 066 18177.80 84.29 52675.27 88888.00 2007-03-07 11:26:01.905 066 18177.87 84.22 52675.34 88888.00 2007-03-07 11:26:02.405 066 18177.84 84.21 52675.46 88888.00 2007-03-07 11:26:02.905 066 18177.93 84.20 52675.35 88888.00 2007-03-07 11:26:03.405 066 18178.03 84.22 52675.46 88888.00 2007-03-07 11:26:03.905 066 18177.99 84.33 52675.50 88888.00 2007-03-07 11:26:04.405 066 18177.95 84.43 52675.48 88888.00 2007-03-07 11:26:04.905 066 18177.94 84.43 52675.46 88888.00 2007-03-07 11:26:05.405 066 18178.10 84.39 52675.59 88888.00 2007-03-07 11:26:05.905 066 18178.20 84.35 52675.63 88888.00 2007-03-07 11:26:06.405 066 18178.17 84.36 52675.70 88888.00 2007-03-07 11:26:06.905 066 18178.21 84.39 52675.70 88888.00 2007-03-07 11:26:07.405 066 18178.28 84.34 52675.64 88888.00 2007-03-07 11:26:07.905 066 18178.31 84.25 52675.58 88888.00 2007-03-07 11:26:08.405 066 18178.40 84.25 52675.57 88888.00 2007-03-07 11:26:08.905 066 18178.31 84.33 52675.60 88888.00 2007-03-07 11:26:09.405 066 18178.26 84.38 52675.69 88888.00 2007-03-07 11:26:09.905 066 18178.26 84.36 52675.56 88888.00 2007-03-07 11:26:10.405 066 18178.28 84.39 52675.86 88888.00 2007-03-07 11:26:10.905 066 18178.37 84.39 52675.89 88888.00 2007-03-07 11:26:11.405 066 18178.39 84.42 52675.76 88888.00 2007-03-07 11:26:11.905 066 18178.36 84.49 52675.74 88888.00 2007-03-07 11:26:12.405 066 18178.38 84.57 52675.76 88888.00 2007-03-07 11:26:12.905 066 18178.46 84.55 52675.78 88888.00 2007-03-07 11:26:13.405 066 18178.48 84.52 52675.71 88888.00 2007-03-07 11:26:13.905 066 18178.35 84.49 52675.66 88888.00 2007-03-07 11:26:14.405 066 18178.28 84.54 52675.66 88888.00 2007-03-07 11:26:14.905 066 18178.25 84.53 52675.64 88888.00 2007-03-07 11:26:15.405 066 18178.21 84.54 52675.53 88888.00 2007-03-07 11:26:15.905 066 18178.33 84.56 52675.39 88888.00 2007-03-07 11:26:16.405 066 18178.35 84.52 52675.48 88888.00 2007-03-07 11:26:16.905 066 18178.27 84.56 52675.58 88888.00 2007-03-07 11:26:17.405 066 18178.23 84.46 52675.48 88888.00 2007-03-07 11:26:17.905 066 18178.35 84.35 52675.61 88888.00 2007-03-07 11:26:18.405 066 18178.42 84.33 52675.61 88888.00 2007-03-07 11:26:18.905 066 18178.41 84.42 52675.48 88888.00 2007-03-07 11:26:19.405 066 18178.39 84.44 52675.51 88888.00 2007-03-07 11:26:19.905 066 18178.41 84.41 52675.70 88888.00 2007-03-07 11:26:20.405 066 18178.48 84.36 52675.61 88888.00 2007-03-07 11:26:20.905 066 18178.41 84.38 52675.60 88888.00 2007-03-07 11:26:21.405 066 18178.35 84.41 52675.66 88888.00 2007-03-07 11:26:21.905 066 18178.36 84.39 52675.67 88888.00 2007-03-07 11:26:22.405 066 18178.47 84.43 52675.57 88888.00 2007-03-07 11:26:22.905 066 18178.60 84.39 52675.52 88888.00 2007-03-07 11:26:23.405 066 18178.64 84.30 52675.50 88888.00 2007-03-07 11:26:23.905 066 18178.59 84.38 52675.47 88888.00 2007-03-07 11:26:24.405 066 18178.56 84.31 52675.37 88888.00 2007-03-07 11:26:24.905 066 18178.55 84.24 52675.33 88888.00 2007-03-07 11:26:25.405 066 18178.46 84.23 52675.40 88888.00 2007-03-07 11:26:25.905 066 18178.41 84.21 52675.43 88888.00 2007-03-07 11:26:26.405 066 18178.40 84.16 52675.43 88888.00 2007-03-07 11:26:26.905 066 18178.40 84.16 52675.50 88888.00 2007-03-07 11:26:27.405 066 18178.49 83.98 52675.50 88888.00 2007-03-07 11:26:27.905 066 18178.53 83.88 52675.43 88888.00 2007-03-07 11:26:28.405 066 18178.51 83.90 52675.38 88888.00 2007-03-07 11:26:28.905 066 18178.64 83.95 52675.33 88888.00 2007-03-07 11:26:29.405 066 18178.69 83.94 52675.37 88888.00 2007-03-07 11:26:29.905 066 18178.63 83.88 52675.39 88888.00 2007-03-07 11:26:30.405 066 18178.69 83.91 52675.38 88888.00 2007-03-07 11:26:30.905 066 18178.66 84.00 52675.51 88888.00 2007-03-07 11:26:31.405 066 18178.62 83.92 52675.55 88888.00 2007-03-07 11:26:31.905 066 18178.68 83.91 52675.45 88888.00 2007-03-07 11:26:32.405 066 18178.78 83.96 52675.43 88888.00 2007-03-07 11:26:32.905 066 18178.63 83.92 52675.35 88888.00 2007-03-07 11:26:33.405 066 18178.58 83.92 52675.41 88888.00 2007-03-07 11:26:33.905 066 18178.59 83.91 52675.27 88888.00 2007-03-07 11:26:34.405 066 18178.49 83.96 52675.25 88888.00 2007-03-07 11:26:34.905 066 18178.47 83.96 52675.34 88888.00 2007-03-07 11:26:35.405 066 18178.55 83.96 52675.41 88888.00 2007-03-07 11:26:35.905 066 18178.57 83.92 52675.39 88888.00 2007-03-07 11:26:36.405 066 18178.57 83.85 52675.38 88888.00 2007-03-07 11:26:36.905 066 18178.56 83.79 52675.37 88888.00 2007-03-07 11:26:37.405 066 18178.45 83.79 52675.45 88888.00 2007-03-07 11:26:37.905 066 18178.48 83.91 52675.35 88888.00 2007-03-07 11:26:38.405 066 18178.45 83.90 52675.29 88888.00 2007-03-07 11:26:38.905 066 18178.46 83.82 52675.39 88888.00 2007-03-07 11:26:39.405 066 18178.55 83.68 52675.35 88888.00 2007-03-07 11:26:39.905 066 18178.63 83.65 52675.40 88888.00 2007-03-07 11:26:40.405 066 18178.70 83.68 52675.50 88888.00 2007-03-07 11:26:40.905 066 18178.57 83.67 52675.53 88888.00 2007-03-07 11:26:41.405 066 18178.46 83.65 52675.52 88888.00 2007-03-07 11:26:41.905 066 18178.51 83.62 52675.48 88888.00 2007-03-07 11:26:42.405 066 18178.58 83.67 52675.37 88888.00 2007-03-07 11:26:42.905 066 18178.73 83.72 52675.28 88888.00 2007-03-07 11:26:43.405 066 18178.79 83.73 52675.43 88888.00 2007-03-07 11:26:43.905 066 18178.77 83.64 52675.48 88888.00 2007-03-07 11:26:44.405 066 18178.77 83.63 52675.45 88888.00 2007-03-07 11:26:44.905 066 18178.81 83.61 52675.48 88888.00 2007-03-07 11:26:45.405 066 18178.70 83.56 52675.47 88888.00 2007-03-07 11:26:45.905 066 18178.70 83.58 52675.45 88888.00 2007-03-07 11:26:46.405 066 18178.72 83.57 52675.44 88888.00 2007-03-07 11:26:46.905 066 18178.85 83.64 52675.41 88888.00 2007-03-07 11:26:47.405 066 18178.82 83.56 52675.39 88888.00 2007-03-07 11:26:47.905 066 18178.82 83.51 52675.35 88888.00 2007-03-07 11:26:48.405 066 18178.73 83.48 52675.37 88888.00 2007-03-07 11:26:48.905 066 18178.71 83.41 52675.38 88888.00 2007-03-07 11:26:49.405 066 18178.81 83.36 52675.39 88888.00 2007-03-07 11:26:49.905 066 18178.75 83.32 52675.37 88888.00 2007-03-07 11:26:50.405 066 18178.66 83.34 52675.24 88888.00 2007-03-07 11:26:50.905 066 18178.60 83.33 52675.26 88888.00 2007-03-07 11:26:51.405 066 18178.56 83.31 52675.22 88888.00 2007-03-07 11:26:51.905 066 18178.63 83.32 52675.26 88888.00 2007-03-07 11:26:52.405 066 18178.72 83.25 52675.25 88888.00 2007-03-07 11:26:52.905 066 18178.67 83.23 52675.24 88888.00 2007-03-07 11:26:53.405 066 18178.71 83.28 52675.23 88888.00 2007-03-07 11:26:53.905 066 18178.66 83.31 52675.25 88888.00 2007-03-07 11:26:54.405 066 18178.62 83.28 52675.43 88888.00 2007-03-07 11:26:54.905 066 18178.63 83.34 52675.31 88888.00 2007-03-07 11:26:55.405 066 18178.64 83.33 52675.25 88888.00 2007-03-07 11:26:55.905 066 18178.68 83.28 52675.28 88888.00 2007-03-07 11:26:56.405 066 18178.66 83.28 52675.41 88888.00 2007-03-07 11:26:56.905 066 18178.73 83.32 52675.44 88888.00 2007-03-07 11:26:57.405 066 18178.78 83.40 52675.52 88888.00 2007-03-07 11:26:57.905 066 18178.83 83.31 52675.44 88888.00 2007-03-07 11:26:58.405 066 18178.78 83.24 52675.43 88888.00 2007-03-07 11:26:58.905 066 18178.71 83.19 52675.35 88888.00 2007-03-07 11:26:59.405 066 18178.74 83.16 52675.36 88888.00 2007-03-07 11:26:59.905 066 18178.78 83.11 52675.50 88888.00 2007-03-07 11:27:00.405 066 18178.81 83.14 52675.63 88888.00 2007-03-07 11:27:00.905 066 18178.85 83.21 52675.52 88888.00 2007-03-07 11:27:01.405 066 18179.06 83.23 52675.48 88888.00 2007-03-07 11:27:01.905 066 18179.01 83.18 52675.58 88888.00 2007-03-07 11:27:02.405 066 18178.96 83.12 52675.49 88888.00 2007-03-07 11:27:02.905 066 18179.05 83.05 52675.45 88888.00 2007-03-07 11:27:03.405 066 18179.04 83.04 52675.40 88888.00 2007-03-07 11:27:03.905 066 18178.97 83.12 52675.44 88888.00 2007-03-07 11:27:04.405 066 18178.93 83.18 52675.40 88888.00 2007-03-07 11:27:04.905 066 18178.93 83.16 52675.38 88888.00 2007-03-07 11:27:05.405 066 18178.83 83.16 52675.38 88888.00 2007-03-07 11:27:05.905 066 18178.88 83.18 52675.47 88888.00 2007-03-07 11:27:06.405 066 18178.95 83.10 52675.57 88888.00 2007-03-07 11:27:06.905 066 18178.99 83.11 52675.60 88888.00 2007-03-07 11:27:07.405 066 18178.94 83.10 52675.58 88888.00 2007-03-07 11:27:07.905 066 18178.91 83.09 52675.61 88888.00 2007-03-07 11:27:08.405 066 18178.96 83.07 52675.63 88888.00 2007-03-07 11:27:08.905 066 18178.95 83.14 52675.71 88888.00 2007-03-07 11:27:09.405 066 18178.92 83.17 52675.66 88888.00 2007-03-07 11:27:09.905 066 18178.93 83.23 52675.58 88888.00 2007-03-07 11:27:10.405 066 18178.97 83.18 52675.61 88888.00 2007-03-07 11:27:10.905 066 18178.83 83.14 52675.68 88888.00 2007-03-07 11:27:11.405 066 18178.90 83.12 52675.71 88888.00 2007-03-07 11:27:11.905 066 18178.90 83.13 52675.66 88888.00 2007-03-07 11:27:12.405 066 18178.86 83.03 52675.58 88888.00 2007-03-07 11:27:12.905 066 18178.90 83.02 52675.57 88888.00 2007-03-07 11:27:13.405 066 18178.85 83.08 52675.57 88888.00 2007-03-07 11:27:13.905 066 18178.82 83.10 52675.55 88888.00 2007-03-07 11:27:14.405 066 18178.80 83.06 52675.57 88888.00 2007-03-07 11:27:14.905 066 18178.80 83.04 52675.51 88888.00 2007-03-07 11:27:15.405 066 18178.82 82.98 52675.52 88888.00 2007-03-07 11:27:15.905 066 18178.81 82.92 52675.53 88888.00 2007-03-07 11:27:16.405 066 18178.78 82.83 52675.53 88888.00 2007-03-07 11:27:16.905 066 18178.64 82.83 52675.45 88888.00 2007-03-07 11:27:17.405 066 18178.75 82.84 52675.49 88888.00 2007-03-07 11:27:17.905 066 18178.82 82.85 52675.53 88888.00 2007-03-07 11:27:18.405 066 18178.75 82.79 52675.45 88888.00 2007-03-07 11:27:18.905 066 18178.72 82.81 52675.44 88888.00 2007-03-07 11:27:19.405 066 18178.74 82.81 52675.44 88888.00 2007-03-07 11:27:19.905 066 18178.69 82.68 52675.47 88888.00 2007-03-07 11:27:20.405 066 18178.72 82.70 52675.41 88888.00 2007-03-07 11:27:20.905 066 18178.72 82.70 52675.40 88888.00 2007-03-07 11:27:21.405 066 18178.67 82.66 52675.36 88888.00 2007-03-07 11:27:21.905 066 18178.62 82.65 52675.36 88888.00 2007-03-07 11:27:22.405 066 18178.58 82.72 52675.40 88888.00 2007-03-07 11:27:22.905 066 18178.62 82.62 52675.39 88888.00 2007-03-07 11:27:23.405 066 18178.75 82.59 52675.33 88888.00 2007-03-07 11:27:23.905 066 18178.66 82.64 52675.26 88888.00 2007-03-07 11:27:24.405 066 18178.56 82.66 52675.22 88888.00 2007-03-07 11:27:24.905 066 18178.47 82.66 52675.15 88888.00 2007-03-07 11:27:25.405 066 18178.53 82.65 52675.16 88888.00 2007-03-07 11:27:25.905 066 18178.61 82.66 52675.09 88888.00 2007-03-07 11:27:26.405 066 18178.52 82.70 52675.05 88888.00 2007-03-07 11:27:26.905 066 18178.46 82.65 52675.15 88888.00 2007-03-07 11:27:27.405 066 18178.44 82.73 52675.11 88888.00 2007-03-07 11:27:27.905 066 18178.59 82.71 52675.05 88888.00 2007-03-07 11:27:28.405 066 18178.59 82.72 52675.17 88888.00 2007-03-07 11:27:28.905 066 18178.61 82.77 52675.12 88888.00 2007-03-07 11:27:29.405 066 18178.60 82.82 52675.20 88888.00 2007-03-07 11:27:29.905 066 18178.53 82.73 52675.31 88888.00 2007-03-07 11:27:30.405 066 18178.53 82.57 52675.36 88888.00 2007-03-07 11:27:30.905 066 18178.56 82.55 52675.31 88888.00 2007-03-07 11:27:31.405 066 18178.55 82.50 52675.23 88888.00 2007-03-07 11:27:31.905 066 18178.61 82.49 52675.32 88888.00 2007-03-07 11:27:32.405 066 18178.57 82.47 52675.20 88888.00 2007-03-07 11:27:32.905 066 18178.58 82.40 52675.15 88888.00 2007-03-07 11:27:33.405 066 18178.52 82.38 52675.18 88888.00 2007-03-07 11:27:33.905 066 18178.56 82.37 52675.35 88888.00 2007-03-07 11:27:34.405 066 18178.73 82.34 52675.41 88888.00 2007-03-07 11:27:34.905 066 18178.81 82.34 52675.36 88888.00 2007-03-07 11:27:35.405 066 18178.74 82.32 52675.28 88888.00 2007-03-07 11:27:35.905 066 18178.77 82.31 52675.22 88888.00 2007-03-07 11:27:36.405 066 18178.72 82.34 52675.25 88888.00 2007-03-07 11:27:36.905 066 18178.72 82.37 52675.36 88888.00 2007-03-07 11:27:37.405 066 18178.82 82.35 52675.31 88888.00 2007-03-07 11:27:37.905 066 18178.89 82.33 52675.26 88888.00 2007-03-07 11:27:38.405 066 18178.88 82.29 52675.35 88888.00 2007-03-07 11:27:38.905 066 18178.95 82.34 52675.36 88888.00 2007-03-07 11:27:39.405 066 18179.00 82.40 52675.31 88888.00 2007-03-07 11:27:39.905 066 18178.97 82.20 52675.33 88888.00 2007-03-07 11:27:40.405 066 18178.95 82.14 52675.31 88888.00 2007-03-07 11:27:40.905 066 18178.95 82.15 52675.20 88888.00 2007-03-07 11:27:41.405 066 18178.90 82.14 52675.21 88888.00 2007-03-07 11:27:41.905 066 18178.92 82.12 52675.31 88888.00 2007-03-07 11:27:42.405 066 18179.06 82.16 52675.35 88888.00 2007-03-07 11:27:42.905 066 18179.01 82.20 52675.47 88888.00 2007-03-07 11:27:43.405 066 18178.95 82.10 52675.33 88888.00 2007-03-07 11:27:43.905 066 18178.95 82.07 52675.33 88888.00 2007-03-07 11:27:44.405 066 18178.81 82.10 52675.43 88888.00 2007-03-07 11:27:44.905 066 18178.81 82.05 52675.50 88888.00 2007-03-07 11:27:45.405 066 18178.75 81.98 52675.46 88888.00 2007-03-07 11:27:45.905 066 18178.64 82.02 52675.43 88888.00 2007-03-07 11:27:46.405 066 18178.67 82.07 52675.29 88888.00 2007-03-07 11:27:46.905 066 18178.63 82.08 52675.33 88888.00 2007-03-07 11:27:47.405 066 18178.70 82.05 52675.34 88888.00 2007-03-07 11:27:47.905 066 18178.79 82.03 52675.37 88888.00 2007-03-07 11:27:48.405 066 18178.90 82.01 52675.56 88888.00 2007-03-07 11:27:48.905 066 18178.77 81.96 52675.52 88888.00 2007-03-07 11:27:49.405 066 18178.80 81.95 52675.39 88888.00 2007-03-07 11:27:49.905 066 18178.81 81.87 52675.48 88888.00 2007-03-07 11:27:50.405 066 18178.62 81.80 52675.44 88888.00 2007-03-07 11:27:50.905 066 18178.55 81.78 52675.43 88888.00 2007-03-07 11:27:51.405 066 18178.59 81.72 52675.49 88888.00 2007-03-07 11:27:51.905 066 18178.61 81.75 52675.43 88888.00 2007-03-07 11:27:52.405 066 18178.62 81.71 52675.33 88888.00 2007-03-07 11:27:52.905 066 18178.58 81.70 52675.24 88888.00 2007-03-07 11:27:53.405 066 18178.45 81.73 52675.41 88888.00 2007-03-07 11:27:53.905 066 18178.45 81.58 52675.38 88888.00 2007-03-07 11:27:54.405 066 18178.48 81.62 52675.23 88888.00 2007-03-07 11:27:54.905 066 18178.46 81.71 52675.22 88888.00 2007-03-07 11:27:55.405 066 18178.39 81.64 52675.32 88888.00 2007-03-07 11:27:55.905 066 18178.20 81.50 52675.33 88888.00 2007-03-07 11:27:56.405 066 18178.08 81.43 52675.29 88888.00 2007-03-07 11:27:56.905 066 18178.14 81.46 52675.17 88888.00 2007-03-07 11:27:57.405 066 18178.10 81.48 52675.24 88888.00 2007-03-07 11:27:57.905 066 18178.08 81.43 52675.29 88888.00 2007-03-07 11:27:58.405 066 18178.09 81.39 52675.25 88888.00 2007-03-07 11:27:58.905 066 18178.21 81.28 52675.39 88888.00 2007-03-07 11:27:59.405 066 18178.24 81.29 52675.43 88888.00 2007-03-07 11:27:59.905 066 18178.18 81.32 52675.27 88888.00 2007-03-07 11:28:00.405 066 18178.08 81.25 52675.25 88888.00 2007-03-07 11:28:00.905 066 18178.08 81.20 52675.22 88888.00 2007-03-07 11:28:01.405 066 18178.23 81.20 52675.25 88888.00 2007-03-07 11:28:01.905 066 18178.18 81.29 52675.25 88888.00 2007-03-07 11:28:02.405 066 18178.15 81.29 52675.26 88888.00 2007-03-07 11:28:02.905 066 18178.13 81.26 52675.23 88888.00 2007-03-07 11:28:03.405 066 18178.14 81.23 52675.14 88888.00 2007-03-07 11:28:03.905 066 18178.07 81.25 52675.03 88888.00 2007-03-07 11:28:04.405 066 18178.06 81.21 52675.04 88888.00 2007-03-07 11:28:04.905 066 18178.10 81.29 52675.02 88888.00 2007-03-07 11:28:05.405 066 18178.14 81.33 52675.14 88888.00 2007-03-07 11:28:05.905 066 18178.25 81.18 52675.26 88888.00 2007-03-07 11:28:06.405 066 18178.10 81.14 52675.34 88888.00 2007-03-07 11:28:06.905 066 18178.13 81.14 52675.27 88888.00 2007-03-07 11:28:07.405 066 18178.28 81.12 52675.21 88888.00 2007-03-07 11:28:07.905 066 18178.25 81.16 52675.12 88888.00 2007-03-07 11:28:08.405 066 18178.26 81.14 52675.13 88888.00 2007-03-07 11:28:08.905 066 18178.35 81.18 52675.18 88888.00 2007-03-07 11:28:09.405 066 18178.26 81.22 52675.26 88888.00 2007-03-07 11:28:09.905 066 18178.18 81.25 52675.25 88888.00 2007-03-07 11:28:10.405 066 18178.24 81.21 52675.28 88888.00 2007-03-07 11:28:10.905 066 18178.38 81.13 52675.28 88888.00 2007-03-07 11:28:11.405 066 18178.48 81.20 52675.28 88888.00 2007-03-07 11:28:11.905 066 18178.50 81.19 52675.22 88888.00 2007-03-07 11:28:12.405 066 18178.37 81.15 52675.28 88888.00 2007-03-07 11:28:12.905 066 18178.42 81.13 52675.34 88888.00 2007-03-07 11:28:13.405 066 18178.39 81.13 52675.25 88888.00 2007-03-07 11:28:13.905 066 18178.47 81.17 52675.15 88888.00 2007-03-07 11:28:14.405 066 18178.58 81.19 52675.17 88888.00 2007-03-07 11:28:14.905 066 18178.59 81.18 52675.14 88888.00 2007-03-07 11:28:15.405 066 18178.57 81.12 52675.09 88888.00 2007-03-07 11:28:15.905 066 18178.62 81.17 52675.16 88888.00 2007-03-07 11:28:16.405 066 18178.72 81.01 52675.23 88888.00 2007-03-07 11:28:16.905 066 18178.71 80.81 52675.10 88888.00 2007-03-07 11:28:17.405 066 18178.69 81.01 52675.01 88888.00 2007-03-07 11:28:17.905 066 18178.61 81.17 52675.20 88888.00 2007-03-07 11:28:18.405 066 18178.62 81.14 52675.29 88888.00 2007-03-07 11:28:18.905 066 18178.70 80.95 52675.21 88888.00 2007-03-07 11:28:19.405 066 18178.70 81.04 52675.17 88888.00 2007-03-07 11:28:19.905 066 18178.59 81.24 52675.21 88888.00 2007-03-07 11:28:20.405 066 18178.71 81.38 52675.31 88888.00 2007-03-07 11:28:20.905 066 18178.84 81.41 52675.21 88888.00 2007-03-07 11:28:21.405 066 18178.89 81.28 52675.11 88888.00 2007-03-07 11:28:21.905 066 18178.93 81.31 52675.10 88888.00 2007-03-07 11:28:22.405 066 18178.94 81.33 52675.14 88888.00 2007-03-07 11:28:22.905 066 18178.86 81.30 52675.24 88888.00 2007-03-07 11:28:23.405 066 18178.89 81.25 52675.11 88888.00 2007-03-07 11:28:23.905 066 18178.86 81.18 52675.05 88888.00 2007-03-07 11:28:24.405 066 18178.93 81.21 52675.00 88888.00 2007-03-07 11:28:24.905 066 18178.92 81.28 52675.01 88888.00 2007-03-07 11:28:25.405 066 18178.99 81.25 52675.13 88888.00 2007-03-07 11:28:25.905 066 18178.92 81.21 52675.29 88888.00 2007-03-07 11:28:26.405 066 18178.92 81.23 52675.29 88888.00 2007-03-07 11:28:26.905 066 18178.96 81.26 52675.23 88888.00 2007-03-07 11:28:27.405 066 18179.00 81.24 52675.20 88888.00 2007-03-07 11:28:27.905 066 18178.97 81.28 52675.23 88888.00 2007-03-07 11:28:28.405 066 18178.97 81.21 52675.18 88888.00 2007-03-07 11:28:28.905 066 18179.01 81.21 52675.20 88888.00 2007-03-07 11:28:29.405 066 18178.95 81.25 52675.13 88888.00 2007-03-07 11:28:29.905 066 18179.11 81.25 52675.24 88888.00 2007-03-07 11:28:30.405 066 18178.99 81.28 52675.23 88888.00 2007-03-07 11:28:30.905 066 18179.05 81.20 52675.27 88888.00 2007-03-07 11:28:31.405 066 18179.00 81.15 52675.31 88888.00 2007-03-07 11:28:31.905 066 18178.96 81.18 52675.35 88888.00 2007-03-07 11:28:32.405 066 18179.03 81.16 52675.33 88888.00 2007-03-07 11:28:32.905 066 18179.11 81.11 52675.34 88888.00 2007-03-07 11:28:33.405 066 18179.09 80.98 52675.28 88888.00 2007-03-07 11:28:33.905 066 18178.97 80.99 52675.33 88888.00 2007-03-07 11:28:34.405 066 18178.99 81.03 52675.35 88888.00 2007-03-07 11:28:34.905 066 18178.93 81.11 52675.38 88888.00 2007-03-07 11:28:35.405 066 18178.96 81.05 52675.29 88888.00 2007-03-07 11:28:35.905 066 18178.94 81.02 52675.33 88888.00 2007-03-07 11:28:36.405 066 18178.92 81.02 52675.36 88888.00 2007-03-07 11:28:36.905 066 18178.96 80.98 52675.32 88888.00 2007-03-07 11:28:37.405 066 18179.01 80.98 52675.32 88888.00 2007-03-07 11:28:37.905 066 18178.96 80.97 52675.38 88888.00 2007-03-07 11:28:38.405 066 18178.96 80.95 52675.35 88888.00 2007-03-07 11:28:38.905 066 18178.82 80.98 52675.28 88888.00 2007-03-07 11:28:39.405 066 18178.85 81.03 52675.22 88888.00 2007-03-07 11:28:39.905 066 18179.04 80.98 52675.23 88888.00 2007-03-07 11:28:40.405 066 18178.99 80.99 52675.36 88888.00 2007-03-07 11:28:40.905 066 18178.83 80.96 52675.40 88888.00 2007-03-07 11:28:41.405 066 18178.86 80.90 52675.44 88888.00 2007-03-07 11:28:41.905 066 18178.85 80.99 52675.31 88888.00 2007-03-07 11:28:42.405 066 18178.89 81.00 52675.22 88888.00 2007-03-07 11:28:42.905 066 18178.84 81.00 52675.29 88888.00 2007-03-07 11:28:43.405 066 18178.78 80.91 52675.31 88888.00 2007-03-07 11:28:43.905 066 18178.81 80.84 52675.21 88888.00 2007-03-07 11:28:44.405 066 18178.82 80.89 52675.21 88888.00 2007-03-07 11:28:44.905 066 18178.78 80.91 52675.21 88888.00 2007-03-07 11:28:45.405 066 18178.78 80.89 52675.21 88888.00 2007-03-07 11:28:45.905 066 18178.79 80.86 52675.02 88888.00 2007-03-07 11:28:46.405 066 18178.73 80.88 52674.97 88888.00 2007-03-07 11:28:46.905 066 18178.79 80.80 52674.98 88888.00 2007-03-07 11:28:47.405 066 18178.73 80.82 52674.85 88888.00 2007-03-07 11:28:47.905 066 18178.78 80.95 52674.88 88888.00 2007-03-07 11:28:48.405 066 18178.78 81.02 52674.98 88888.00 2007-03-07 11:28:48.905 066 18178.72 81.01 52675.04 88888.00 2007-03-07 11:28:49.405 066 18178.73 80.95 52675.00 88888.00 2007-03-07 11:28:49.905 066 18178.75 80.96 52674.97 88888.00 2007-03-07 11:28:50.405 066 18178.60 80.90 52675.03 88888.00 2007-03-07 11:28:50.905 066 18178.49 80.87 52675.12 88888.00 2007-03-07 11:28:51.405 066 18178.56 80.89 52675.11 88888.00 2007-03-07 11:28:51.905 066 18178.58 80.88 52675.02 88888.00 2007-03-07 11:28:52.405 066 18178.61 80.84 52674.92 88888.00 2007-03-07 11:28:52.905 066 18178.62 80.85 52674.95 88888.00 2007-03-07 11:28:53.405 066 18178.66 80.91 52674.97 88888.00 2007-03-07 11:28:53.905 066 18178.53 80.89 52674.91 88888.00 2007-03-07 11:28:54.405 066 18178.51 80.91 52674.92 88888.00 2007-03-07 11:28:54.905 066 18178.60 80.91 52674.94 88888.00 2007-03-07 11:28:55.405 066 18178.61 80.92 52675.01 88888.00 2007-03-07 11:28:55.905 066 18178.53 80.96 52674.98 88888.00 2007-03-07 11:28:56.405 066 18178.42 80.86 52674.99 88888.00 2007-03-07 11:28:56.905 066 18178.44 80.85 52674.89 88888.00 2007-03-07 11:28:57.405 066 18178.39 80.90 52674.86 88888.00 2007-03-07 11:28:57.905 066 18178.44 80.98 52674.85 88888.00 2007-03-07 11:28:58.405 066 18178.44 80.94 52674.90 88888.00 2007-03-07 11:28:58.905 066 18178.37 80.87 52674.92 88888.00 2007-03-07 11:28:59.405 066 18178.36 80.84 52674.79 88888.00 2007-03-07 11:28:59.905 066 18178.30 80.82 52674.78 88888.00 2007-03-07 11:29:00.405 066 18178.31 80.84 52674.87 88888.00 2007-03-07 11:29:00.905 066 18178.36 80.87 52674.77 88888.00 2007-03-07 11:29:01.405 066 18178.36 80.88 52674.68 88888.00 2007-03-07 11:29:01.905 066 18178.30 80.84 52674.74 88888.00 2007-03-07 11:29:02.405 066 18178.26 80.85 52674.78 88888.00 2007-03-07 11:29:02.905 066 18178.24 80.89 52674.77 88888.00 2007-03-07 11:29:03.405 066 18178.10 80.91 52674.77 88888.00 2007-03-07 11:29:03.905 066 18178.23 81.04 52674.75 88888.00 2007-03-07 11:29:04.405 066 18178.41 81.10 52674.69 88888.00 2007-03-07 11:29:04.905 066 18178.38 81.09 52674.67 88888.00 2007-03-07 11:29:05.405 066 18178.46 81.01 52674.76 88888.00 2007-03-07 11:29:05.905 066 18178.49 80.99 52674.83 88888.00 2007-03-07 11:29:06.405 066 18178.62 80.98 52674.87 88888.00 2007-03-07 11:29:06.905 066 18178.77 81.01 52674.91 88888.00 2007-03-07 11:29:07.405 066 18178.70 81.09 52675.01 88888.00 2007-03-07 11:29:07.905 066 18178.60 81.11 52674.86 88888.00 2007-03-07 11:29:08.405 066 18178.75 81.17 52674.86 88888.00 2007-03-07 11:29:08.905 066 18178.61 81.18 52675.00 88888.00 2007-03-07 11:29:09.405 066 18178.56 81.16 52674.90 88888.00 2007-03-07 11:29:09.905 066 18178.59 81.26 52674.82 88888.00 2007-03-07 11:29:10.405 066 18178.51 81.43 52674.83 88888.00 2007-03-07 11:29:10.905 066 18178.49 81.40 52674.77 88888.00 2007-03-07 11:29:11.405 066 18178.67 81.21 52674.83 88888.00 2007-03-07 11:29:11.905 066 18178.74 81.18 52674.85 88888.00 2007-03-07 11:29:12.405 066 18178.61 81.11 52674.79 88888.00 2007-03-07 11:29:12.905 066 18178.57 81.07 52674.83 88888.00 2007-03-07 11:29:13.405 066 18178.72 81.05 52674.88 88888.00 2007-03-07 11:29:13.905 066 18178.81 81.12 52674.94 88888.00 2007-03-07 11:29:14.405 066 18178.79 81.14 52674.98 88888.00 2007-03-07 11:29:14.905 066 18178.68 81.12 52674.98 88888.00 2007-03-07 11:29:15.405 066 18178.62 81.10 52674.85 88888.00 2007-03-07 11:29:15.905 066 18178.81 81.13 52674.94 88888.00 2007-03-07 11:29:16.405 066 18179.01 81.16 52675.04 88888.00 2007-03-07 11:29:16.905 066 18178.92 81.19 52674.94 88888.00 2007-03-07 11:29:17.405 066 18178.99 81.26 52674.87 88888.00 2007-03-07 11:29:17.905 066 18179.04 81.28 52674.83 88888.00 2007-03-07 11:29:18.405 066 18179.01 81.31 52674.86 88888.00 2007-03-07 11:29:18.905 066 18179.01 81.29 52674.85 88888.00 2007-03-07 11:29:19.405 066 18179.04 81.28 52674.91 88888.00 2007-03-07 11:29:19.905 066 18178.96 81.28 52674.95 88888.00 2007-03-07 11:29:20.405 066 18178.88 81.20 52675.01 88888.00 2007-03-07 11:29:20.905 066 18178.84 81.24 52674.94 88888.00 2007-03-07 11:29:21.405 066 18178.93 81.28 52674.87 88888.00 2007-03-07 11:29:21.905 066 18179.09 81.29 52674.99 88888.00 2007-03-07 11:29:22.405 066 18179.11 81.34 52675.08 88888.00 2007-03-07 11:29:22.905 066 18179.06 81.35 52675.04 88888.00 2007-03-07 11:29:23.405 066 18179.02 81.25 52674.99 88888.00 2007-03-07 11:29:23.905 066 18178.96 81.24 52674.97 88888.00 2007-03-07 11:29:24.405 066 18178.92 81.26 52674.89 88888.00 2007-03-07 11:29:24.905 066 18178.99 81.29 52674.93 88888.00 2007-03-07 11:29:25.405 066 18178.82 81.16 52674.98 88888.00 2007-03-07 11:29:25.905 066 18178.81 81.12 52675.04 88888.00 2007-03-07 11:29:26.405 066 18178.74 81.22 52675.09 88888.00 2007-03-07 11:29:26.905 066 18178.66 81.24 52674.99 88888.00 2007-03-07 11:29:27.405 066 18178.68 81.16 52674.91 88888.00 2007-03-07 11:29:27.905 066 18178.81 81.31 52674.92 88888.00 2007-03-07 11:29:28.405 066 18178.99 81.38 52675.03 88888.00 2007-03-07 11:29:28.905 066 18178.97 81.40 52675.04 88888.00 2007-03-07 11:29:29.405 066 18178.91 81.42 52674.99 88888.00 2007-03-07 11:29:29.905 066 18178.83 81.44 52674.92 88888.00 2007-03-07 11:29:30.405 066 18178.77 81.42 52674.92 88888.00 2007-03-07 11:29:30.905 066 18178.70 81.42 52674.99 88888.00 2007-03-07 11:29:31.405 066 18178.68 81.38 52674.97 88888.00 2007-03-07 11:29:31.905 066 18178.75 81.41 52674.90 88888.00 2007-03-07 11:29:32.405 066 18178.57 81.43 52674.82 88888.00 2007-03-07 11:29:32.905 066 18178.34 81.42 52674.85 88888.00 2007-03-07 11:29:33.405 066 18178.34 81.42 52674.91 88888.00 2007-03-07 11:29:33.905 066 18178.37 81.41 52674.97 88888.00 2007-03-07 11:29:34.405 066 18178.37 81.33 52674.97 88888.00 2007-03-07 11:29:34.905 066 18178.35 81.37 52674.87 88888.00 2007-03-07 11:29:35.405 066 18178.29 81.40 52674.87 88888.00 2007-03-07 11:29:35.905 066 18178.18 81.38 52674.88 88888.00 2007-03-07 11:29:36.405 066 18178.19 81.31 52675.01 88888.00 2007-03-07 11:29:36.905 066 18178.17 81.25 52675.04 88888.00 2007-03-07 11:29:37.405 066 18178.10 81.24 52675.06 88888.00 2007-03-07 11:29:37.905 066 18178.09 81.15 52675.10 88888.00 2007-03-07 11:29:38.405 066 18178.12 81.23 52675.14 88888.00 2007-03-07 11:29:38.905 066 18178.09 81.29 52675.00 88888.00 2007-03-07 11:29:39.405 066 18177.99 81.25 52675.09 88888.00 2007-03-07 11:29:39.905 066 18177.94 81.32 52675.15 88888.00 2007-03-07 11:29:40.405 066 18177.87 81.42 52675.13 88888.00 2007-03-07 11:29:40.905 066 18177.95 81.47 52675.10 88888.00 2007-03-07 11:29:41.405 066 18178.04 81.43 52675.02 88888.00 2007-03-07 11:29:41.905 066 18178.01 81.40 52675.02 88888.00 2007-03-07 11:29:42.405 066 18178.07 81.41 52675.08 88888.00 2007-03-07 11:29:42.905 066 18177.98 81.35 52675.03 88888.00 2007-03-07 11:29:43.405 066 18178.04 81.34 52674.97 88888.00 2007-03-07 11:29:43.905 066 18178.06 81.34 52675.12 88888.00 2007-03-07 11:29:44.405 066 18177.91 81.39 52675.10 88888.00 2007-03-07 11:29:44.905 066 18177.93 81.40 52675.13 88888.00 2007-03-07 11:29:45.405 066 18178.02 81.43 52675.12 88888.00 2007-03-07 11:29:45.905 066 18177.93 81.39 52675.11 88888.00 2007-03-07 11:29:46.405 066 18177.98 81.31 52675.16 88888.00 2007-03-07 11:29:46.905 066 18177.96 81.30 52675.11 88888.00 2007-03-07 11:29:47.405 066 18177.88 81.29 52675.04 88888.00 2007-03-07 11:29:47.905 066 18177.87 81.31 52675.02 88888.00 2007-03-07 11:29:48.405 066 18177.94 81.16 52675.06 88888.00 2007-03-07 11:29:48.905 066 18177.96 81.12 52675.12 88888.00 2007-03-07 11:29:49.405 066 18177.95 81.09 52675.16 88888.00 2007-03-07 11:29:49.905 066 18177.82 81.16 52675.16 88888.00 2007-03-07 11:29:50.405 066 18177.81 81.25 52675.11 88888.00 2007-03-07 11:29:50.905 066 18177.80 81.30 52675.03 88888.00 2007-03-07 11:29:51.405 066 18177.93 81.28 52675.04 88888.00 2007-03-07 11:29:51.905 066 18178.09 81.30 52675.03 88888.00 2007-03-07 11:29:52.405 066 18178.19 81.24 52675.02 88888.00 2007-03-07 11:29:52.905 066 18178.15 81.26 52674.98 88888.00 2007-03-07 11:29:53.405 066 18178.10 81.34 52674.94 88888.00 2007-03-07 11:29:53.905 066 18178.12 81.30 52674.97 88888.00 2007-03-07 11:29:54.405 066 18178.10 81.24 52674.99 88888.00 2007-03-07 11:29:54.905 066 18177.97 81.20 52675.02 88888.00 2007-03-07 11:29:55.405 066 18178.03 81.17 52675.09 88888.00 2007-03-07 11:29:55.905 066 18177.96 81.11 52675.09 88888.00 2007-03-07 11:29:56.405 066 18178.15 81.09 52674.99 88888.00 2007-03-07 11:29:56.905 066 18178.37 81.11 52675.04 88888.00 2007-03-07 11:29:57.405 066 18178.37 81.08 52675.02 88888.00 2007-03-07 11:29:57.905 066 18178.29 81.09 52675.10 88888.00 2007-03-07 11:29:58.405 066 18178.24 81.09 52675.14 88888.00 2007-03-07 11:29:58.905 066 18178.25 81.22 52675.18 88888.00 2007-03-07 11:29:59.405 066 18178.35 81.14 52675.09 88888.00 2007-03-07 11:29:59.905 066 18178.33 81.12 52675.09 88888.00 2007-03-07 11:30:00.405 066 18178.21 81.10 52674.98 88888.00 2007-03-07 11:30:00.905 066 18178.12 81.06 52674.97 88888.00 2007-03-07 11:30:01.405 066 18178.25 81.02 52674.95 88888.00 2007-03-07 11:30:01.905 066 18178.30 81.08 52675.02 88888.00 2007-03-07 11:30:02.405 066 18178.25 81.11 52675.13 88888.00 2007-03-07 11:30:02.905 066 18178.23 81.19 52675.11 88888.00 2007-03-07 11:30:03.405 066 18178.19 81.14 52675.08 88888.00 2007-03-07 11:30:03.905 066 18178.37 81.04 52675.08 88888.00 2007-03-07 11:30:04.405 066 18178.33 81.07 52675.09 88888.00 2007-03-07 11:30:04.905 066 18178.37 81.12 52675.13 88888.00 2007-03-07 11:30:05.405 066 18178.33 81.12 52675.06 88888.00 2007-03-07 11:30:05.905 066 18178.38 81.12 52674.92 88888.00 2007-03-07 11:30:06.405 066 18178.34 81.08 52674.90 88888.00 2007-03-07 11:30:06.905 066 18178.31 81.05 52675.00 88888.00 2007-03-07 11:30:07.405 066 18178.37 81.12 52674.98 88888.00 2007-03-07 11:30:07.905 066 18178.36 81.12 52674.91 88888.00 2007-03-07 11:30:08.405 066 18178.28 81.11 52675.02 88888.00 2007-03-07 11:30:08.905 066 18178.33 81.05 52675.09 88888.00 2007-03-07 11:30:09.405 066 18178.41 80.92 52674.98 88888.00 2007-03-07 11:30:09.905 066 18178.38 80.92 52675.12 88888.00 2007-03-07 11:30:10.405 066 18178.27 80.99 52675.13 88888.00 2007-03-07 11:30:10.905 066 18178.26 80.96 52675.05 88888.00 2007-03-07 11:30:11.405 066 18178.34 81.00 52674.94 88888.00 2007-03-07 11:30:11.905 066 18178.17 81.01 52675.00 88888.00 2007-03-07 11:30:12.405 066 18178.10 81.01 52675.04 88888.00 2007-03-07 11:30:12.905 066 18178.13 81.09 52675.04 88888.00 2007-03-07 11:30:13.405 066 18178.01 81.10 52675.13 88888.00 2007-03-07 11:30:13.905 066 18178.09 81.05 52675.09 88888.00 2007-03-07 11:30:14.405 066 18178.06 81.02 52675.28 88888.00 2007-03-07 11:30:14.905 066 18178.06 81.08 52675.38 88888.00 2007-03-07 11:30:15.405 066 18178.16 81.16 52675.41 88888.00 2007-03-07 11:30:15.905 066 18178.38 81.18 52675.38 88888.00 2007-03-07 11:30:16.405 066 18178.49 81.22 52675.37 88888.00 2007-03-07 11:30:16.905 066 18178.55 81.15 52675.29 88888.00 2007-03-07 11:30:17.405 066 18178.47 81.04 52675.24 88888.00 2007-03-07 11:30:17.905 066 18178.56 81.01 52675.17 88888.00 2007-03-07 11:30:18.405 066 18178.45 81.01 52675.22 88888.00 2007-03-07 11:30:18.905 066 18178.48 81.06 52675.21 88888.00 2007-03-07 11:30:19.405 066 18178.34 81.19 52675.25 88888.00 2007-03-07 11:30:19.905 066 18178.35 81.19 52675.21 88888.00 2007-03-07 11:30:20.405 066 18178.46 81.20 52675.22 88888.00 2007-03-07 11:30:20.905 066 18178.51 81.28 52675.22 88888.00 2007-03-07 11:30:21.405 066 18178.50 81.17 52675.01 88888.00 2007-03-07 11:30:21.905 066 18178.58 81.14 52675.04 88888.00 2007-03-07 11:30:22.405 066 18178.51 81.11 52675.11 88888.00 2007-03-07 11:30:22.905 066 18178.52 81.07 52675.12 88888.00 2007-03-07 11:30:23.405 066 18178.51 81.15 52675.13 88888.00 2007-03-07 11:30:23.905 066 18178.52 81.16 52675.16 88888.00 2007-03-07 11:30:24.405 066 18178.53 81.21 52675.25 88888.00 2007-03-07 11:30:24.905 066 18178.49 81.22 52675.20 88888.00 2007-03-07 11:30:25.405 066 18178.61 81.17 52675.17 88888.00 2007-03-07 11:30:25.905 066 18178.60 81.22 52675.23 88888.00 2007-03-07 11:30:26.405 066 18178.62 81.25 52675.17 88888.00 2007-03-07 11:30:26.905 066 18178.60 81.29 52675.24 88888.00 2007-03-07 11:30:27.405 066 18178.56 81.33 52675.21 88888.00 2007-03-07 11:30:27.905 066 18178.63 81.33 52675.17 88888.00 2007-03-07 11:30:28.405 066 18178.70 81.37 52675.10 88888.00 2007-03-07 11:30:28.905 066 18178.78 81.39 52675.16 88888.00 2007-03-07 11:30:29.405 066 18178.81 81.44 52675.18 88888.00 2007-03-07 11:30:29.905 066 18178.62 81.35 52675.11 88888.00 2007-03-07 11:30:30.405 066 18178.59 81.29 52675.17 88888.00 2007-03-07 11:30:30.905 066 18178.67 81.34 52675.26 88888.00 2007-03-07 11:30:31.405 066 18178.56 81.34 52675.22 88888.00 2007-03-07 11:30:31.905 066 18178.61 81.33 52675.16 88888.00 2007-03-07 11:30:32.405 066 18178.63 81.32 52675.11 88888.00 2007-03-07 11:30:32.905 066 18178.60 81.34 52674.95 88888.00 2007-03-07 11:30:33.405 066 18178.46 81.42 52675.02 88888.00 2007-03-07 11:30:33.905 066 18178.38 81.43 52674.99 88888.00 2007-03-07 11:30:34.405 066 18178.41 81.38 52674.97 88888.00 2007-03-07 11:30:34.905 066 18178.31 81.32 52675.03 88888.00 2007-03-07 11:30:35.405 066 18178.38 81.39 52675.01 88888.00 2007-03-07 11:30:35.905 066 18178.37 81.39 52675.01 88888.00 2007-03-07 11:30:36.405 066 18178.36 81.23 52675.10 88888.00 2007-03-07 11:30:36.905 066 18178.37 81.22 52675.23 88888.00 2007-03-07 11:30:37.405 066 18178.33 81.24 52675.27 88888.00 2007-03-07 11:30:37.905 066 18178.39 81.22 52675.23 88888.00 2007-03-07 11:30:38.405 066 18178.48 81.17 52675.26 88888.00 2007-03-07 11:30:38.905 066 18178.39 81.18 52675.23 88888.00 2007-03-07 11:30:39.405 066 18178.39 81.20 52675.26 88888.00 2007-03-07 11:30:39.905 066 18178.39 81.25 52675.39 88888.00 2007-03-07 11:30:40.405 066 18178.46 81.22 52675.40 88888.00 2007-03-07 11:30:40.905 066 18178.48 81.23 52675.32 88888.00 2007-03-07 11:30:41.405 066 18178.50 81.26 52675.37 88888.00 2007-03-07 11:30:41.905 066 18178.53 81.26 52675.40 88888.00 2007-03-07 11:30:42.405 066 18178.40 81.26 52675.35 88888.00 2007-03-07 11:30:42.905 066 18178.34 81.36 52675.32 88888.00 2007-03-07 11:30:43.405 066 18178.37 81.35 52675.35 88888.00 2007-03-07 11:30:43.905 066 18178.38 81.29 52675.35 88888.00 2007-03-07 11:30:44.405 066 18178.24 81.23 52675.35 88888.00 2007-03-07 11:30:44.905 066 18178.10 81.24 52675.29 88888.00 2007-03-07 11:30:45.405 066 18178.16 81.26 52675.23 88888.00 2007-03-07 11:30:45.905 066 18178.25 81.24 52675.24 88888.00 2007-03-07 11:30:46.405 066 18178.33 81.18 52675.31 88888.00 2007-03-07 11:30:46.905 066 18178.28 81.12 52675.27 88888.00 2007-03-07 11:30:47.405 066 18178.19 81.09 52675.23 88888.00 2007-03-07 11:30:47.905 066 18178.15 81.11 52675.17 88888.00 2007-03-07 11:30:48.405 066 18178.16 81.08 52675.20 88888.00 2007-03-07 11:30:48.905 066 18178.28 81.13 52675.12 88888.00 2007-03-07 11:30:49.405 066 18178.29 81.09 52675.17 88888.00 2007-03-07 11:30:49.905 066 18178.24 81.02 52675.17 88888.00 2007-03-07 11:30:50.405 066 18178.17 80.97 52675.12 88888.00 2007-03-07 11:30:50.905 066 18178.21 80.86 52675.06 88888.00 2007-03-07 11:30:51.405 066 18178.20 80.92 52674.94 88888.00 2007-03-07 11:30:51.905 066 18178.15 80.95 52675.04 88888.00 2007-03-07 11:30:52.405 066 18178.15 80.91 52675.13 88888.00 2007-03-07 11:30:52.905 066 18178.15 80.90 52675.18 88888.00 2007-03-07 11:30:53.405 066 18178.10 80.95 52675.33 88888.00 2007-03-07 11:30:53.905 066 18178.19 80.86 52675.28 88888.00 2007-03-07 11:30:54.405 066 18178.20 80.81 52675.18 88888.00 2007-03-07 11:30:54.905 066 18178.27 80.91 52675.11 88888.00 2007-03-07 11:30:55.405 066 18178.14 80.90 52675.15 88888.00 2007-03-07 11:30:55.905 066 18178.17 80.85 52675.09 88888.00 2007-03-07 11:30:56.405 066 18178.16 80.87 52675.02 88888.00 2007-03-07 11:30:56.905 066 18178.18 80.87 52675.01 88888.00 2007-03-07 11:30:57.405 066 18178.09 80.90 52675.01 88888.00 2007-03-07 11:30:57.905 066 18178.16 80.88 52674.98 88888.00 2007-03-07 11:30:58.405 066 18178.17 80.85 52675.00 88888.00 2007-03-07 11:30:58.905 066 18178.23 80.86 52675.01 88888.00 2007-03-07 11:30:59.405 066 18178.16 80.77 52675.00 88888.00 2007-03-07 11:30:59.905 066 18178.18 80.77 52675.09 88888.00 2007-03-07 11:31:00.405 066 18178.09 80.85 52675.12 88888.00 2007-03-07 11:31:00.905 066 18178.12 80.91 52675.09 88888.00 2007-03-07 11:31:01.405 066 18178.18 80.95 52675.12 88888.00 2007-03-07 11:31:01.905 066 18178.18 81.02 52675.10 88888.00 2007-03-07 11:31:02.405 066 18178.10 80.99 52675.14 88888.00 2007-03-07 11:31:02.905 066 18178.08 80.82 52675.12 88888.00 2007-03-07 11:31:03.405 066 18178.12 80.82 52675.08 88888.00 2007-03-07 11:31:03.905 066 18178.14 80.77 52675.12 88888.00 2007-03-07 11:31:04.405 066 18178.19 80.66 52675.02 88888.00 2007-03-07 11:31:04.905 066 18178.23 80.76 52675.02 88888.00 2007-03-07 11:31:05.405 066 18178.21 80.84 52675.01 88888.00 2007-03-07 11:31:05.905 066 18178.18 80.82 52675.01 88888.00 2007-03-07 11:31:06.405 066 18178.16 80.81 52675.00 88888.00 2007-03-07 11:31:06.905 066 18178.17 80.88 52675.05 88888.00 2007-03-07 11:31:07.405 066 18178.27 80.88 52675.12 88888.00 2007-03-07 11:31:07.905 066 18178.19 80.85 52675.13 88888.00 2007-03-07 11:31:08.405 066 18178.21 80.79 52675.03 88888.00 2007-03-07 11:31:08.905 066 18178.24 80.77 52675.08 88888.00 2007-03-07 11:31:09.405 066 18178.42 80.84 52675.10 88888.00 2007-03-07 11:31:09.905 066 18178.41 80.83 52675.01 88888.00 2007-03-07 11:31:10.405 066 18178.37 80.84 52674.98 88888.00 2007-03-07 11:31:10.905 066 18178.50 80.77 52674.93 88888.00 2007-03-07 11:31:11.405 066 18178.50 80.79 52675.00 88888.00 2007-03-07 11:31:11.905 066 18178.47 80.83 52674.87 88888.00 2007-03-07 11:31:12.405 066 18178.49 80.90 52674.88 88888.00 2007-03-07 11:31:12.905 066 18178.50 81.01 52674.92 88888.00 2007-03-07 11:31:13.405 066 18178.52 81.01 52674.85 88888.00 2007-03-07 11:31:13.905 066 18178.60 80.94 52674.81 88888.00 2007-03-07 11:31:14.405 066 18178.72 80.86 52674.81 88888.00 2007-03-07 11:31:14.905 066 18178.67 80.84 52674.92 88888.00 2007-03-07 11:31:15.405 066 18178.64 80.78 52675.01 88888.00 2007-03-07 11:31:15.905 066 18178.66 80.79 52674.99 88888.00 2007-03-07 11:31:16.405 066 18178.59 80.88 52674.94 88888.00 2007-03-07 11:31:16.905 066 18178.64 80.91 52674.90 88888.00 2007-03-07 11:31:17.405 066 18178.77 80.90 52674.85 88888.00 2007-03-07 11:31:17.905 066 18178.85 80.85 52674.70 88888.00 2007-03-07 11:31:18.405 066 18178.72 80.81 52674.68 88888.00 2007-03-07 11:31:18.905 066 18178.75 80.81 52674.73 88888.00 2007-03-07 11:31:19.405 066 18178.75 80.85 52674.83 88888.00 2007-03-07 11:31:19.905 066 18178.73 80.84 52674.83 88888.00 2007-03-07 11:31:20.405 066 18178.77 80.82 52674.87 88888.00 2007-03-07 11:31:20.905 066 18178.70 80.90 52675.00 88888.00 2007-03-07 11:31:21.405 066 18178.72 80.84 52674.91 88888.00 2007-03-07 11:31:21.905 066 18178.74 80.89 52674.86 88888.00 2007-03-07 11:31:22.405 066 18178.73 80.96 52674.83 88888.00 2007-03-07 11:31:22.905 066 18178.68 80.99 52674.86 88888.00 2007-03-07 11:31:23.405 066 18178.63 80.95 52674.91 88888.00 2007-03-07 11:31:23.905 066 18178.70 80.88 52674.83 88888.00 2007-03-07 11:31:24.405 066 18178.71 80.90 52674.86 88888.00 2007-03-07 11:31:24.905 066 18178.78 80.90 52674.86 88888.00 2007-03-07 11:31:25.405 066 18178.83 80.89 52674.89 88888.00 2007-03-07 11:31:25.905 066 18178.75 80.99 52674.90 88888.00 2007-03-07 11:31:26.405 066 18178.63 81.08 52674.87 88888.00 2007-03-07 11:31:26.905 066 18178.69 81.06 52674.90 88888.00 2007-03-07 11:31:27.405 066 18178.69 80.99 52674.94 88888.00 2007-03-07 11:31:27.905 066 18178.79 80.96 52674.87 88888.00 2007-03-07 11:31:28.405 066 18178.79 81.00 52674.80 88888.00 2007-03-07 11:31:28.905 066 18178.95 80.94 52674.80 88888.00 2007-03-07 11:31:29.405 066 18178.88 80.92 52674.91 88888.00 2007-03-07 11:31:29.905 066 18178.91 80.96 52674.80 88888.00 2007-03-07 11:31:30.405 066 18178.99 80.96 52674.82 88888.00 2007-03-07 11:31:30.905 066 18179.05 81.02 52674.92 88888.00 2007-03-07 11:31:31.405 066 18178.96 80.97 52675.08 88888.00 2007-03-07 11:31:31.905 066 18178.72 80.94 52675.02 88888.00 2007-03-07 11:31:32.405 066 18178.77 80.86 52675.03 88888.00 2007-03-07 11:31:32.905 066 18178.84 80.82 52675.08 88888.00 2007-03-07 11:31:33.405 066 18178.88 80.86 52675.00 88888.00 2007-03-07 11:31:33.905 066 18178.82 80.84 52675.03 88888.00 2007-03-07 11:31:34.405 066 18178.82 80.86 52675.12 88888.00 2007-03-07 11:31:34.905 066 18178.89 80.89 52675.10 88888.00 2007-03-07 11:31:35.405 066 18178.85 80.98 52675.00 88888.00 2007-03-07 11:31:35.905 066 18178.74 80.98 52674.92 88888.00 2007-03-07 11:31:36.405 066 18178.82 80.91 52674.88 88888.00 2007-03-07 11:31:36.905 066 18178.89 80.90 52674.98 88888.00 2007-03-07 11:31:37.405 066 18178.78 80.92 52674.94 88888.00 2007-03-07 11:31:37.905 066 18178.69 80.97 52674.97 88888.00 2007-03-07 11:31:38.405 066 18178.71 80.91 52674.92 88888.00 2007-03-07 11:31:38.905 066 18178.74 80.92 52674.99 88888.00 2007-03-07 11:31:39.405 066 18178.70 80.91 52674.89 88888.00 2007-03-07 11:31:39.905 066 18178.62 81.00 52674.88 88888.00 2007-03-07 11:31:40.405 066 18178.62 81.05 52674.90 88888.00 2007-03-07 11:31:40.905 066 18178.56 81.01 52674.98 88888.00 2007-03-07 11:31:41.405 066 18178.48 81.01 52674.94 88888.00 2007-03-07 11:31:41.905 066 18178.47 81.04 52674.87 88888.00 2007-03-07 11:31:42.405 066 18178.55 81.01 52674.70 88888.00 2007-03-07 11:31:42.905 066 18178.58 80.98 52674.73 88888.00 2007-03-07 11:31:43.405 066 18178.63 81.02 52674.74 88888.00 2007-03-07 11:31:43.905 066 18178.60 80.98 52674.81 88888.00 2007-03-07 11:31:44.405 066 18178.66 81.06 52674.88 88888.00 2007-03-07 11:31:44.905 066 18178.60 81.02 52674.91 88888.00 2007-03-07 11:31:45.405 066 18178.62 81.01 52674.77 88888.00 2007-03-07 11:31:45.905 066 18178.66 81.04 52674.76 88888.00 2007-03-07 11:31:46.405 066 18178.73 80.94 52674.82 88888.00 2007-03-07 11:31:46.905 066 18178.73 80.91 52674.90 88888.00 2007-03-07 11:31:47.405 066 18178.72 80.95 52675.04 88888.00 2007-03-07 11:31:47.905 066 18178.74 80.90 52674.99 88888.00 2007-03-07 11:31:48.405 066 18178.73 80.88 52674.95 88888.00 2007-03-07 11:31:48.905 066 18178.75 80.95 52674.98 88888.00 2007-03-07 11:31:49.405 066 18178.79 80.99 52674.90 88888.00 2007-03-07 11:31:49.905 066 18178.79 80.90 52674.95 88888.00 2007-03-07 11:31:50.405 066 18178.81 80.97 52674.99 88888.00 2007-03-07 11:31:50.905 066 18178.75 80.99 52674.88 88888.00 2007-03-07 11:31:51.405 066 18178.72 81.02 52674.91 88888.00 2007-03-07 11:31:51.905 066 18178.70 81.02 52674.94 88888.00 2007-03-07 11:31:52.405 066 18178.66 80.90 52674.85 88888.00 2007-03-07 11:31:52.905 066 18178.69 81.00 52674.85 88888.00 2007-03-07 11:31:53.405 066 18178.73 81.04 52674.89 88888.00 2007-03-07 11:31:53.905 066 18178.72 81.10 52674.80 88888.00 2007-03-07 11:31:54.405 066 18178.66 81.11 52674.82 88888.00 2007-03-07 11:31:54.905 066 18178.64 81.05 52674.89 88888.00 2007-03-07 11:31:55.405 066 18178.68 81.03 52674.91 88888.00 2007-03-07 11:31:55.905 066 18178.77 81.08 52674.90 88888.00 2007-03-07 11:31:56.405 066 18178.71 81.07 52674.89 88888.00 2007-03-07 11:31:56.905 066 18178.66 81.03 52674.91 88888.00 2007-03-07 11:31:57.405 066 18178.75 81.01 52674.90 88888.00 2007-03-07 11:31:57.905 066 18178.69 81.13 52674.80 88888.00 2007-03-07 11:31:58.405 066 18178.78 81.21 52674.76 88888.00 2007-03-07 11:31:58.905 066 18178.73 81.16 52674.71 88888.00 2007-03-07 11:31:59.405 066 18178.69 81.10 52674.75 88888.00 2007-03-07 11:31:59.905 066 18178.79 81.06 52674.77 88888.00 2007-03-07 11:32:00.405 066 18178.81 81.06 52674.74 88888.00 2007-03-07 11:32:00.905 066 18178.80 81.11 52674.68 88888.00 2007-03-07 11:32:01.405 066 18178.77 81.21 52674.63 88888.00 2007-03-07 11:32:01.905 066 18178.81 81.34 52674.76 88888.00 2007-03-07 11:32:02.405 066 18178.81 81.40 52674.83 88888.00 2007-03-07 11:32:02.905 066 18178.93 81.39 52674.86 88888.00 2007-03-07 11:32:03.405 066 18178.95 81.38 52674.93 88888.00 2007-03-07 11:32:03.905 066 18178.90 81.34 52674.93 88888.00 2007-03-07 11:32:04.405 066 18178.96 81.34 52675.05 88888.00 2007-03-07 11:32:04.905 066 18179.00 81.30 52675.08 88888.00 2007-03-07 11:32:05.405 066 18179.00 81.32 52675.02 88888.00 2007-03-07 11:32:05.905 066 18178.97 81.30 52674.94 88888.00 2007-03-07 11:32:06.402 066 18179.05 81.31 52674.82 88888.00 2007-03-07 11:32:06.902 066 18179.09 81.36 52674.81 88888.00 2007-03-07 11:32:07.402 066 18179.13 81.33 52674.77 88888.00 2007-03-07 11:32:07.902 066 18179.13 81.35 52674.79 88888.00 2007-03-07 11:32:08.402 066 18179.14 81.34 52674.85 88888.00 2007-03-07 11:32:08.902 066 18179.14 81.29 52674.90 88888.00 2007-03-07 11:32:09.402 066 18179.28 81.31 52674.87 88888.00 2007-03-07 11:32:09.902 066 18179.20 81.22 52674.86 88888.00 2007-03-07 11:32:10.402 066 18179.10 81.21 52674.86 88888.00 2007-03-07 11:32:10.902 066 18179.07 81.21 52674.93 88888.00 2007-03-07 11:32:11.402 066 18179.07 81.12 52674.92 88888.00 2007-03-07 11:32:11.902 066 18179.07 81.13 52674.89 88888.00 2007-03-07 11:32:12.402 066 18179.01 81.25 52674.98 88888.00 2007-03-07 11:32:12.902 066 18178.97 81.24 52674.98 88888.00 2007-03-07 11:32:13.402 066 18179.02 81.14 52674.99 88888.00 2007-03-07 11:32:13.902 066 18179.10 81.08 52674.98 88888.00 2007-03-07 11:32:14.402 066 18179.14 81.09 52674.95 88888.00 2007-03-07 11:32:14.902 066 18179.14 81.16 52674.91 88888.00 2007-03-07 11:32:15.402 066 18179.16 81.17 52674.86 88888.00 2007-03-07 11:32:15.902 066 18179.29 81.17 52674.83 88888.00 2007-03-07 11:32:16.402 066 18179.37 81.17 52674.82 88888.00 2007-03-07 11:32:16.902 066 18179.32 81.16 52674.80 88888.00 2007-03-07 11:32:17.402 066 18179.23 81.12 52674.83 88888.00 2007-03-07 11:32:17.902 066 18179.15 81.07 52674.87 88888.00 2007-03-07 11:32:18.402 066 18179.26 81.01 52674.95 88888.00 2007-03-07 11:32:18.902 066 18179.11 81.03 52675.12 88888.00 2007-03-07 11:32:19.402 066 18179.11 80.99 52675.18 88888.00 2007-03-07 11:32:19.902 066 18179.23 81.00 52675.22 88888.00 2007-03-07 11:32:20.402 066 18179.23 81.00 52675.25 88888.00 2007-03-07 11:32:20.902 066 18179.28 81.05 52675.28 88888.00 2007-03-07 11:32:21.402 066 18179.21 81.11 52675.24 88888.00 2007-03-07 11:32:21.902 066 18179.26 81.07 52675.24 88888.00 2007-03-07 11:32:22.402 066 18179.31 81.12 52675.35 88888.00 2007-03-07 11:32:22.902 066 18179.26 81.21 52675.29 88888.00 2007-03-07 11:32:23.402 066 18179.28 81.24 52675.26 88888.00 2007-03-07 11:32:23.902 066 18179.31 81.09 52675.23 88888.00 2007-03-07 11:32:24.402 066 18179.46 81.04 52675.33 88888.00 2007-03-07 11:32:24.902 066 18179.49 81.04 52675.23 88888.00 2007-03-07 11:32:25.402 066 18179.43 81.13 52675.11 88888.00 2007-03-07 11:32:25.902 066 18179.37 81.18 52674.99 88888.00 2007-03-07 11:32:26.402 066 18179.27 81.22 52675.01 88888.00 2007-03-07 11:32:26.902 066 18179.31 81.24 52674.98 88888.00 2007-03-07 11:32:27.402 066 18179.27 81.22 52674.98 88888.00 2007-03-07 11:32:27.902 066 18179.33 81.21 52675.12 88888.00 2007-03-07 11:32:28.402 066 18179.39 81.23 52675.11 88888.00 2007-03-07 11:32:28.902 066 18179.34 81.20 52675.14 88888.00 2007-03-07 11:32:29.402 066 18179.28 81.26 52675.09 88888.00 2007-03-07 11:32:29.902 066 18179.26 81.28 52675.02 88888.00 2007-03-07 11:32:30.402 066 18179.32 81.19 52675.13 88888.00 2007-03-07 11:32:30.902 066 18179.34 81.20 52675.18 88888.00 2007-03-07 11:32:31.402 066 18179.35 81.24 52675.17 88888.00 2007-03-07 11:32:31.902 066 18179.38 81.28 52675.22 88888.00 2007-03-07 11:32:32.402 066 18179.37 81.25 52675.24 88888.00 2007-03-07 11:32:32.902 066 18179.34 81.25 52675.18 88888.00 2007-03-07 11:32:33.402 066 18179.37 81.23 52675.21 88888.00 2007-03-07 11:32:33.902 066 18179.29 81.21 52675.27 88888.00 2007-03-07 11:32:34.402 066 18179.21 81.31 52675.29 88888.00 2007-03-07 11:32:34.902 066 18179.13 81.33 52675.28 88888.00 2007-03-07 11:32:35.402 066 18179.14 81.31 52675.21 88888.00 2007-03-07 11:32:35.902 066 18179.12 81.39 52675.21 88888.00 2007-03-07 11:32:36.402 066 18179.01 81.37 52675.27 88888.00 2007-03-07 11:32:36.902 066 18179.11 81.36 52675.34 88888.00 2007-03-07 11:32:37.402 066 18179.13 81.34 52675.31 88888.00 2007-03-07 11:32:37.902 066 18179.01 81.33 52675.25 88888.00 2007-03-07 11:32:38.402 066 18179.10 81.20 52675.12 88888.00 2007-03-07 11:32:38.902 066 18179.04 81.24 52675.14 88888.00 2007-03-07 11:32:39.402 066 18179.07 81.28 52675.20 88888.00 2007-03-07 11:32:39.902 066 18178.96 81.33 52675.13 88888.00 2007-03-07 11:32:40.402 066 18179.14 81.30 52675.13 88888.00 2007-03-07 11:32:40.902 066 18179.25 81.25 52675.13 88888.00 2007-03-07 11:32:41.402 066 18179.25 81.24 52675.13 88888.00 2007-03-07 11:32:41.902 066 18179.22 81.32 52675.11 88888.00 2007-03-07 11:32:42.402 066 18179.17 81.37 52675.12 88888.00 2007-03-07 11:32:42.902 066 18179.10 81.30 52675.11 88888.00 2007-03-07 11:32:43.402 066 18179.17 81.25 52675.08 88888.00 2007-03-07 11:32:43.902 066 18179.26 81.18 52675.00 88888.00 2007-03-07 11:32:44.402 066 18179.25 81.17 52675.04 88888.00 2007-03-07 11:32:44.902 066 18179.22 81.22 52674.94 88888.00 2007-03-07 11:32:45.402 066 18179.16 81.14 52674.97 88888.00 2007-03-07 11:32:45.902 066 18179.18 81.13 52675.05 88888.00 2007-03-07 11:32:46.402 066 18179.29 81.21 52674.95 88888.00 2007-03-07 11:32:46.902 066 18179.32 81.13 52674.90 88888.00 2007-03-07 11:32:47.402 066 18179.35 81.15 52674.81 88888.00 2007-03-07 11:32:47.902 066 18179.31 81.19 52674.93 88888.00 2007-03-07 11:32:48.402 066 18179.16 81.24 52674.99 88888.00 2007-03-07 11:32:48.902 066 18179.17 81.20 52674.87 88888.00 2007-03-07 11:32:49.402 066 18179.25 81.23 52674.75 88888.00 2007-03-07 11:32:49.902 066 18179.27 81.23 52674.78 88888.00 2007-03-07 11:32:50.402 066 18179.32 81.29 52674.83 88888.00 2007-03-07 11:32:50.902 066 18179.42 81.19 52674.86 88888.00 2007-03-07 11:32:51.402 066 18179.33 81.21 52674.81 88888.00 2007-03-07 11:32:51.902 066 18179.31 81.26 52674.82 88888.00 2007-03-07 11:32:52.402 066 18179.34 81.28 52674.86 88888.00 2007-03-07 11:32:52.902 066 18179.32 81.29 52674.86 88888.00 2007-03-07 11:32:53.402 066 18179.28 81.30 52674.85 88888.00 2007-03-07 11:32:53.902 066 18179.36 81.30 52674.77 88888.00 2007-03-07 11:32:54.402 066 18179.49 81.30 52674.80 88888.00 2007-03-07 11:32:54.902 066 18179.49 81.25 52674.91 88888.00 2007-03-07 11:32:55.402 066 18179.42 81.23 52674.97 88888.00 2007-03-07 11:32:55.902 066 18179.48 81.22 52674.89 88888.00 2007-03-07 11:32:56.402 066 18179.53 81.18 52674.87 88888.00 2007-03-07 11:32:56.902 066 18179.62 81.16 52674.94 88888.00 2007-03-07 11:32:57.402 066 18179.70 81.19 52674.85 88888.00 2007-03-07 11:32:57.902 066 18179.60 81.25 52674.69 88888.00 2007-03-07 11:32:58.402 066 18179.51 81.24 52674.65 88888.00 2007-03-07 11:32:58.902 066 18179.59 81.20 52674.74 88888.00 2007-03-07 11:32:59.402 066 18179.67 81.23 52674.71 88888.00 2007-03-07 11:32:59.902 066 18179.72 81.28 52674.68 88888.00 2007-03-07 11:33:00.402 066 18179.62 81.18 52674.68 88888.00 2007-03-07 11:33:00.902 066 18179.77 81.16 52674.71 88888.00 2007-03-07 11:33:01.402 066 18179.77 81.14 52674.70 88888.00 2007-03-07 11:33:01.902 066 18179.81 81.10 52674.71 88888.00 2007-03-07 11:33:02.402 066 18179.85 81.06 52674.73 88888.00 2007-03-07 11:33:02.902 066 18179.70 81.19 52674.83 88888.00 2007-03-07 11:33:03.402 066 18179.67 81.22 52674.88 88888.00 2007-03-07 11:33:03.902 066 18179.81 81.13 52674.88 88888.00 2007-03-07 11:33:04.402 066 18179.82 81.10 52674.91 88888.00 2007-03-07 11:33:04.902 066 18179.70 81.09 52674.93 88888.00 2007-03-07 11:33:05.402 066 18179.68 81.13 52674.95 88888.00 2007-03-07 11:33:05.902 066 18179.65 81.15 52674.87 88888.00 2007-03-07 11:33:06.402 066 18179.69 81.14 52675.00 88888.00 2007-03-07 11:33:06.902 066 18179.76 81.13 52675.06 88888.00 2007-03-07 11:33:07.402 066 18179.61 81.13 52674.89 88888.00 2007-03-07 11:33:07.902 066 18179.66 81.13 52674.82 88888.00 2007-03-07 11:33:08.402 066 18179.80 81.21 52674.77 88888.00 2007-03-07 11:33:08.902 066 18179.79 81.24 52674.85 88888.00 2007-03-07 11:33:09.402 066 18179.82 81.22 52674.97 88888.00 2007-03-07 11:33:09.902 066 18179.80 81.17 52674.92 88888.00 2007-03-07 11:33:10.402 066 18179.81 81.11 52674.88 88888.00 2007-03-07 11:33:10.902 066 18179.71 81.13 52674.97 88888.00 2007-03-07 11:33:11.402 066 18179.85 81.13 52674.89 88888.00 2007-03-07 11:33:11.902 066 18179.90 81.13 52674.88 88888.00 2007-03-07 11:33:12.402 066 18179.92 81.09 52674.90 88888.00 2007-03-07 11:33:12.902 066 18179.92 81.04 52674.81 88888.00 2007-03-07 11:33:13.402 066 18179.85 81.17 52674.78 88888.00 2007-03-07 11:33:13.902 066 18179.85 81.22 52674.94 88888.00 2007-03-07 11:33:14.402 066 18179.70 81.25 52674.98 88888.00 2007-03-07 11:33:14.902 066 18179.71 81.30 52675.00 88888.00 2007-03-07 11:33:15.402 066 18179.65 81.33 52675.03 88888.00 2007-03-07 11:33:15.902 066 18179.73 81.23 52675.04 88888.00 2007-03-07 11:33:16.402 066 18179.94 81.29 52675.06 88888.00 2007-03-07 11:33:16.902 066 18179.86 81.25 52674.95 88888.00 2007-03-07 11:33:17.402 066 18179.81 81.22 52674.89 88888.00 2007-03-07 11:33:17.902 066 18179.87 81.30 52674.78 88888.00 2007-03-07 11:33:18.402 066 18179.97 81.37 52674.78 88888.00 2007-03-07 11:33:18.902 066 18179.87 81.38 52674.80 88888.00 2007-03-07 11:33:19.402 066 18179.88 81.40 52674.87 88888.00 2007-03-07 11:33:19.902 066 18179.79 81.34 52674.92 88888.00 2007-03-07 11:33:20.402 066 18179.61 81.32 52674.94 88888.00 2007-03-07 11:33:20.902 066 18179.81 81.33 52674.99 88888.00 2007-03-07 11:33:21.402 066 18179.83 81.31 52674.99 88888.00 2007-03-07 11:33:21.902 066 18179.78 81.31 52674.89 88888.00 2007-03-07 11:33:22.402 066 18179.71 81.28 52674.79 88888.00 2007-03-07 11:33:22.902 066 18179.61 81.21 52674.91 88888.00 2007-03-07 11:33:23.402 066 18179.56 81.29 52675.00 88888.00 2007-03-07 11:33:23.902 066 18179.64 81.30 52675.00 88888.00 2007-03-07 11:33:24.402 066 18179.66 81.23 52674.93 88888.00 2007-03-07 11:33:24.902 066 18179.67 81.24 52674.94 88888.00 2007-03-07 11:33:25.402 066 18179.47 81.30 52674.82 88888.00 2007-03-07 11:33:25.902 066 18179.61 81.29 52674.74 88888.00 2007-03-07 11:33:26.402 066 18179.62 81.31 52674.89 88888.00 2007-03-07 11:33:26.902 066 18179.65 81.35 52674.97 88888.00 2007-03-07 11:33:27.402 066 18179.68 81.39 52674.89 88888.00 2007-03-07 11:33:27.902 066 18179.82 81.34 52674.82 88888.00 2007-03-07 11:33:28.402 066 18179.62 81.30 52674.85 88888.00 2007-03-07 11:33:28.902 066 18179.67 81.26 52674.82 88888.00 2007-03-07 11:33:29.402 066 18179.57 81.35 52674.88 88888.00 2007-03-07 11:33:29.902 066 18179.60 81.36 52674.91 88888.00 2007-03-07 11:33:30.402 066 18179.60 81.32 52674.82 88888.00 2007-03-07 11:33:30.902 066 18179.60 81.25 52674.81 88888.00 2007-03-07 11:33:31.402 066 18179.79 81.14 52674.75 88888.00 2007-03-07 11:33:31.902 066 18179.96 81.17 52674.74 88888.00 2007-03-07 11:33:32.402 066 18179.85 81.23 52674.78 88888.00 2007-03-07 11:33:32.902 066 18179.83 81.18 52674.71 88888.00 2007-03-07 11:33:33.402 066 18179.76 81.17 52674.68 88888.00 2007-03-07 11:33:33.902 066 18179.67 81.22 52674.66 88888.00 2007-03-07 11:33:34.402 066 18179.67 81.26 52674.69 88888.00 2007-03-07 11:33:34.902 066 18179.80 81.23 52674.75 88888.00 2007-03-07 11:33:35.402 066 18179.79 81.17 52674.78 88888.00 2007-03-07 11:33:35.902 066 18179.56 81.16 52674.68 88888.00 2007-03-07 11:33:36.402 066 18179.47 81.17 52674.64 88888.00 2007-03-07 11:33:36.902 066 18179.43 81.11 52674.65 88888.00 2007-03-07 11:33:37.402 066 18179.40 81.18 52674.62 88888.00 2007-03-07 11:33:37.902 066 18179.36 81.24 52674.56 88888.00 2007-03-07 11:33:38.402 066 18179.46 81.18 52674.60 88888.00 2007-03-07 11:33:38.902 066 18179.49 81.18 52674.59 88888.00 2007-03-07 11:33:39.402 066 18179.53 81.17 52674.58 88888.00 2007-03-07 11:33:39.902 066 18179.47 81.14 52674.68 88888.00 2007-03-07 11:33:40.402 066 18179.46 81.04 52674.67 88888.00 2007-03-07 11:33:40.902 066 18179.40 81.09 52674.59 88888.00 2007-03-07 11:33:41.402 066 18179.39 81.11 52674.55 88888.00 2007-03-07 11:33:41.902 066 18179.43 81.07 52674.58 88888.00 2007-03-07 11:33:42.402 066 18179.43 81.13 52674.71 88888.00 2007-03-07 11:33:42.902 066 18179.43 81.12 52674.65 88888.00 2007-03-07 11:33:43.402 066 18179.58 81.11 52674.59 88888.00 2007-03-07 11:33:43.902 066 18179.38 80.98 52674.60 88888.00 2007-03-07 11:33:44.402 066 18179.35 80.90 52674.56 88888.00 2007-03-07 11:33:44.902 066 18179.31 80.95 52674.69 88888.00 2007-03-07 11:33:45.402 066 18179.34 80.96 52674.77 88888.00 2007-03-07 11:33:45.902 066 18179.43 80.92 52674.79 88888.00 2007-03-07 11:33:46.402 066 18179.42 80.89 52674.73 88888.00 2007-03-07 11:33:46.902 066 18179.39 80.84 52674.65 88888.00 2007-03-07 11:33:47.402 066 18179.35 80.78 52674.59 88888.00 2007-03-07 11:33:47.902 066 18179.38 80.82 52674.59 88888.00 2007-03-07 11:33:48.402 066 18179.47 80.80 52674.70 88888.00 2007-03-07 11:33:48.902 066 18179.37 80.74 52674.69 88888.00 2007-03-07 11:33:49.402 066 18179.36 80.72 52674.62 88888.00 2007-03-07 11:33:49.902 066 18179.29 80.77 52674.66 88888.00 2007-03-07 11:33:50.402 066 18179.38 80.84 52674.68 88888.00 2007-03-07 11:33:50.902 066 18179.47 80.78 52674.58 88888.00 2007-03-07 11:33:51.402 066 18179.50 80.71 52674.51 88888.00 2007-03-07 11:33:51.902 066 18179.49 80.73 52674.50 88888.00 2007-03-07 11:33:52.402 066 18179.43 80.68 52674.43 88888.00 2007-03-07 11:33:52.902 066 18179.38 80.65 52674.44 88888.00 2007-03-07 11:33:53.402 066 18179.27 80.67 52674.50 88888.00 2007-03-07 11:33:53.902 066 18179.39 80.70 52674.51 88888.00 2007-03-07 11:33:54.402 066 18179.44 80.68 52674.56 88888.00 2007-03-07 11:33:54.902 066 18179.56 80.66 52674.54 88888.00 2007-03-07 11:33:55.402 066 18179.49 80.65 52674.55 88888.00 2007-03-07 11:33:55.902 066 18179.45 80.47 52674.62 88888.00 2007-03-07 11:33:56.402 066 18179.36 80.51 52674.68 88888.00 2007-03-07 11:33:56.902 066 18179.44 80.48 52674.59 88888.00 2007-03-07 11:33:57.402 066 18179.44 80.43 52674.55 88888.00 2007-03-07 11:33:57.902 066 18179.53 80.43 52674.53 88888.00 2007-03-07 11:33:58.402 066 18179.51 80.52 52674.51 88888.00 2007-03-07 11:33:58.902 066 18179.50 80.46 52674.54 88888.00 2007-03-07 11:33:59.402 066 18179.34 80.40 52674.68 88888.00 2007-03-07 11:33:59.902 066 18179.43 80.36 52674.55 88888.00 2007-03-07 11:34:00.402 066 18179.56 80.41 52674.36 88888.00 2007-03-07 11:34:00.902 066 18179.68 80.43 52674.39 88888.00 2007-03-07 11:34:01.402 066 18179.71 80.37 52674.43 88888.00 2007-03-07 11:34:01.902 066 18179.54 80.44 52674.48 88888.00 2007-03-07 11:34:02.402 066 18179.49 80.45 52674.55 88888.00 2007-03-07 11:34:02.902 066 18179.45 80.46 52674.68 88888.00 2007-03-07 11:34:03.402 066 18179.45 80.42 52674.77 88888.00 2007-03-07 11:34:03.902 066 18179.51 80.36 52674.77 88888.00 2007-03-07 11:34:04.402 066 18179.51 80.43 52674.74 88888.00 2007-03-07 11:34:04.902 066 18179.51 80.50 52674.81 88888.00 2007-03-07 11:34:05.402 066 18179.47 80.52 52674.78 88888.00 2007-03-07 11:34:05.902 066 18179.75 80.56 52674.76 88888.00 2007-03-07 11:34:06.402 066 18179.53 80.54 52674.69 88888.00 2007-03-07 11:34:06.902 066 18179.44 80.51 52674.60 88888.00 2007-03-07 11:34:07.402 066 18179.47 80.52 52674.65 88888.00 2007-03-07 11:34:07.902 066 18179.50 80.59 52674.62 88888.00 2007-03-07 11:34:08.402 066 18179.45 80.48 52674.52 88888.00 2007-03-07 11:34:08.902 066 18179.45 80.49 52674.58 88888.00 2007-03-07 11:34:09.402 066 18179.32 80.46 52674.68 88888.00 2007-03-07 11:34:09.902 066 18179.33 80.45 52674.73 88888.00 2007-03-07 11:34:10.402 066 18179.33 80.38 52674.78 88888.00 2007-03-07 11:34:10.902 066 18179.37 80.44 52674.88 88888.00 2007-03-07 11:34:11.402 066 18179.32 80.46 52674.91 88888.00 2007-03-07 11:34:11.902 066 18179.36 80.45 52674.79 88888.00 2007-03-07 11:34:12.402 066 18179.33 80.42 52674.69 88888.00 2007-03-07 11:34:12.902 066 18179.21 80.49 52674.66 88888.00 2007-03-07 11:34:13.402 066 18179.31 80.45 52674.80 88888.00 2007-03-07 11:34:13.902 066 18179.35 80.45 52674.98 88888.00 2007-03-07 11:34:14.402 066 18179.45 80.44 52674.97 88888.00 2007-03-07 11:34:14.902 066 18179.42 80.40 52674.88 88888.00 2007-03-07 11:34:15.402 066 18179.50 80.40 52674.91 88888.00 2007-03-07 11:34:15.902 066 18179.49 80.38 52674.83 88888.00 2007-03-07 11:34:16.402 066 18179.45 80.30 52674.99 88888.00 2007-03-07 11:34:16.902 066 18179.58 80.32 52674.97 88888.00 2007-03-07 11:34:17.402 066 18179.40 80.39 52674.83 88888.00 2007-03-07 11:34:17.902 066 18179.31 80.33 52674.81 88888.00 2007-03-07 11:34:18.402 066 18179.20 80.32 52674.90 88888.00 2007-03-07 11:34:18.902 066 18179.18 80.33 52674.95 88888.00 2007-03-07 11:34:19.402 066 18179.26 80.35 52674.93 88888.00 2007-03-07 11:34:19.902 066 18179.29 80.40 52674.91 88888.00 2007-03-07 11:34:20.402 066 18179.32 80.43 52674.86 88888.00 2007-03-07 11:34:20.902 066 18179.24 80.37 52674.91 88888.00 2007-03-07 11:34:21.402 066 18179.23 80.40 52674.92 88888.00 2007-03-07 11:34:21.902 066 18179.27 80.37 52674.92 88888.00 2007-03-07 11:34:22.402 066 18179.34 80.32 52674.93 88888.00 2007-03-07 11:34:22.902 066 18179.42 80.29 52674.92 88888.00 2007-03-07 11:34:23.402 066 18179.28 80.25 52674.81 88888.00 2007-03-07 11:34:23.902 066 18179.23 80.31 52674.77 88888.00 2007-03-07 11:34:24.402 066 18179.15 80.35 52674.77 88888.00 2007-03-07 11:34:24.902 066 18179.16 80.39 52674.73 88888.00 2007-03-07 11:34:25.402 066 18179.36 80.35 52674.69 88888.00 2007-03-07 11:34:25.902 066 18179.39 80.40 52674.74 88888.00 2007-03-07 11:34:26.402 066 18179.34 80.35 52674.69 88888.00 2007-03-07 11:34:26.902 066 18179.28 80.24 52674.66 88888.00 2007-03-07 11:34:27.402 066 18179.29 80.25 52674.73 88888.00 2007-03-07 11:34:27.902 066 18179.34 80.25 52674.68 88888.00 2007-03-07 11:34:28.402 066 18179.35 80.34 52674.70 88888.00 2007-03-07 11:34:28.902 066 18179.40 80.33 52674.71 88888.00 2007-03-07 11:34:29.402 066 18179.31 80.32 52674.66 88888.00 2007-03-07 11:34:29.902 066 18179.28 80.34 52674.62 88888.00 2007-03-07 11:34:30.402 066 18179.13 80.34 52674.69 88888.00 2007-03-07 11:34:30.902 066 18179.14 80.36 52674.60 88888.00 2007-03-07 11:34:31.402 066 18179.28 80.43 52674.62 88888.00 2007-03-07 11:34:31.902 066 18179.28 80.46 52674.78 88888.00 2007-03-07 11:34:32.402 066 18179.22 80.38 52674.77 88888.00 2007-03-07 11:34:32.902 066 18179.24 80.30 52674.66 88888.00 2007-03-07 11:34:33.402 066 18179.20 80.33 52674.68 88888.00 2007-03-07 11:34:33.902 066 18179.13 80.26 52674.80 88888.00 2007-03-07 11:34:34.402 066 18179.31 80.31 52674.86 88888.00 2007-03-07 11:34:34.902 066 18179.23 80.30 52674.78 88888.00 2007-03-07 11:34:35.402 066 18179.15 80.30 52674.74 88888.00 2007-03-07 11:34:35.902 066 18179.24 80.22 52674.76 88888.00 2007-03-07 11:34:36.402 066 18179.25 80.23 52674.85 88888.00 2007-03-07 11:34:36.902 066 18179.15 80.26 52674.83 88888.00 2007-03-07 11:34:37.402 066 18179.13 80.21 52674.78 88888.00 2007-03-07 11:34:37.902 066 18179.12 80.24 52674.81 88888.00 2007-03-07 11:34:38.402 066 18179.05 80.30 52674.83 88888.00 2007-03-07 11:34:38.902 066 18178.99 80.38 52674.78 88888.00 2007-03-07 11:34:39.402 066 18179.06 80.43 52674.78 88888.00 2007-03-07 11:34:39.902 066 18179.03 80.39 52674.81 88888.00 2007-03-07 11:34:40.402 066 18179.03 80.32 52674.70 88888.00 2007-03-07 11:34:40.902 066 18179.01 80.25 52674.62 88888.00 2007-03-07 11:34:41.402 066 18179.04 80.29 52674.68 88888.00 2007-03-07 11:34:41.902 066 18179.04 80.36 52674.77 88888.00 2007-03-07 11:34:42.402 066 18178.95 80.28 52674.76 88888.00 2007-03-07 11:34:42.902 066 18178.83 80.26 52674.68 88888.00 2007-03-07 11:34:43.402 066 18178.89 80.23 52674.55 88888.00 2007-03-07 11:34:43.902 066 18178.88 80.18 52674.54 88888.00 2007-03-07 11:34:44.402 066 18178.92 80.19 52674.51 88888.00 2007-03-07 11:34:44.902 066 18179.01 80.18 52674.45 88888.00 2007-03-07 11:34:45.402 066 18179.00 80.20 52674.36 88888.00 2007-03-07 11:34:45.902 066 18178.86 80.15 52674.36 88888.00 2007-03-07 11:34:46.402 066 18178.83 80.04 52674.42 88888.00 2007-03-07 11:34:46.902 066 18178.90 80.06 52674.46 88888.00 2007-03-07 11:34:47.402 066 18178.81 80.09 52674.50 88888.00 2007-03-07 11:34:47.902 066 18178.80 80.07 52674.42 88888.00 2007-03-07 11:34:48.402 066 18178.84 80.04 52674.39 88888.00 2007-03-07 11:34:48.902 066 18178.82 79.94 52674.21 88888.00 2007-03-07 11:34:49.402 066 18178.86 79.90 52674.09 88888.00 2007-03-07 11:34:49.902 066 18178.90 79.97 52674.21 88888.00 2007-03-07 11:34:50.402 066 18178.88 79.88 52674.16 88888.00 2007-03-07 11:34:50.902 066 18178.81 79.92 52674.15 88888.00 2007-03-07 11:34:51.402 066 18178.61 79.94 52674.23 88888.00 2007-03-07 11:34:51.902 066 18178.56 79.91 52674.23 88888.00 2007-03-07 11:34:52.402 066 18178.60 79.90 52674.15 88888.00 2007-03-07 11:34:52.902 066 18178.64 79.90 52674.12 88888.00 2007-03-07 11:34:53.402 066 18178.82 79.86 52674.13 88888.00 2007-03-07 11:34:53.902 066 18179.04 79.86 52674.16 88888.00 2007-03-07 11:34:54.402 066 18178.97 79.86 52674.18 88888.00 2007-03-07 11:34:54.902 066 18178.91 79.83 52674.15 88888.00 2007-03-07 11:34:55.402 066 18178.96 79.83 52674.20 88888.00 2007-03-07 11:34:55.902 066 18178.92 79.84 52674.21 88888.00 2007-03-07 11:34:56.402 066 18178.94 79.86 52674.33 88888.00 2007-03-07 11:34:56.902 066 18178.90 79.89 52674.42 88888.00 2007-03-07 11:34:57.402 066 18178.95 79.83 52674.17 88888.00 2007-03-07 11:34:57.902 066 18178.95 79.83 52674.10 88888.00 2007-03-07 11:34:58.402 066 18179.01 79.89 52674.08 88888.00 2007-03-07 11:34:58.902 066 18179.01 79.87 52674.09 88888.00 2007-03-07 11:34:59.402 066 18178.97 79.80 52674.01 88888.00 2007-03-07 11:34:59.902 066 18179.07 79.88 52674.08 88888.00 2007-03-07 11:35:00.402 066 18179.06 79.95 52674.09 88888.00 2007-03-07 11:35:00.902 066 18179.01 79.94 52674.18 88888.00 2007-03-07 11:35:01.402 066 18179.15 79.83 52674.16 88888.00 2007-03-07 11:35:01.902 066 18179.18 79.85 52674.21 88888.00 2007-03-07 11:35:02.402 066 18179.22 79.79 52674.17 88888.00 2007-03-07 11:35:02.902 066 18179.10 79.77 52674.09 88888.00 2007-03-07 11:35:03.402 066 18179.10 79.84 52674.17 88888.00 2007-03-07 11:35:03.902 066 18179.09 79.82 52674.35 88888.00 2007-03-07 11:35:04.402 066 18179.04 79.80 52674.34 88888.00 2007-03-07 11:35:04.902 066 18179.00 79.77 52674.27 88888.00 2007-03-07 11:35:05.402 066 18178.99 79.77 52674.28 88888.00 2007-03-07 11:35:05.902 066 18179.05 79.79 52674.23 88888.00 2007-03-07 11:35:06.402 066 18178.97 79.84 52674.21 88888.00 2007-03-07 11:35:06.902 066 18178.89 79.86 52674.15 88888.00 2007-03-07 11:35:07.402 066 18178.89 79.83 52674.24 88888.00 2007-03-07 11:35:07.902 066 18178.88 79.85 52674.28 88888.00 2007-03-07 11:35:08.402 066 18178.89 79.90 52674.29 88888.00 2007-03-07 11:35:08.902 066 18178.86 79.96 52674.31 88888.00 2007-03-07 11:35:09.402 066 18178.83 79.97 52674.27 88888.00 2007-03-07 11:35:09.902 066 18178.82 79.98 52674.25 88888.00 2007-03-07 11:35:10.402 066 18178.86 80.00 52674.25 88888.00 2007-03-07 11:35:10.902 066 18178.84 79.89 52674.23 88888.00 2007-03-07 11:35:11.402 066 18178.83 79.84 52674.28 88888.00 2007-03-07 11:35:11.902 066 18178.93 79.86 52674.23 88888.00 2007-03-07 11:35:12.402 066 18179.05 79.84 52674.34 88888.00 2007-03-07 11:35:12.902 066 18179.04 79.83 52674.35 88888.00 2007-03-07 11:35:13.402 066 18178.96 79.81 52674.36 88888.00 2007-03-07 11:35:13.902 066 18178.99 79.80 52674.33 88888.00 2007-03-07 11:35:14.402 066 18179.00 79.81 52674.39 88888.00 2007-03-07 11:35:14.902 066 18179.01 79.75 52674.40 88888.00 2007-03-07 11:35:15.402 066 18178.94 79.78 52674.39 88888.00 2007-03-07 11:35:15.902 066 18178.88 79.78 52674.32 88888.00 2007-03-07 11:35:16.402 066 18178.92 79.84 52674.36 88888.00 2007-03-07 11:35:16.902 066 18178.92 79.87 52674.39 88888.00 2007-03-07 11:35:17.402 066 18178.82 79.91 52674.32 88888.00 2007-03-07 11:35:17.902 066 18178.67 79.99 52674.30 88888.00 2007-03-07 11:35:18.402 066 18178.73 79.97 52674.30 88888.00 2007-03-07 11:35:18.902 066 18178.72 79.91 52674.33 88888.00 2007-03-07 11:35:19.402 066 18178.67 79.77 52674.35 88888.00 2007-03-07 11:35:19.902 066 18178.61 79.80 52674.41 88888.00 2007-03-07 11:35:20.402 066 18178.59 79.82 52674.43 88888.00 2007-03-07 11:35:20.902 066 18178.57 79.81 52674.43 88888.00 2007-03-07 11:35:21.402 066 18178.49 79.85 52674.40 88888.00 2007-03-07 11:35:21.902 066 18178.46 79.97 52674.35 88888.00 2007-03-07 11:35:22.402 066 18178.49 79.98 52674.37 88888.00 2007-03-07 11:35:22.902 066 18178.59 79.91 52674.37 88888.00 2007-03-07 11:35:23.402 066 18178.56 79.92 52674.22 88888.00 2007-03-07 11:35:23.902 066 18178.49 79.92 52674.24 88888.00 2007-03-07 11:35:24.402 066 18178.40 79.79 52674.42 88888.00 2007-03-07 11:35:24.902 066 18178.40 79.77 52674.42 88888.00 2007-03-07 11:35:25.402 066 18178.38 79.79 52674.41 88888.00 2007-03-07 11:35:25.902 066 18178.35 79.79 52674.44 88888.00 2007-03-07 11:35:26.402 066 18178.38 79.82 52674.48 88888.00 2007-03-07 11:35:26.902 066 18178.44 79.83 52674.50 88888.00 2007-03-07 11:35:27.402 066 18178.37 79.86 52674.45 88888.00 2007-03-07 11:35:27.902 066 18178.24 79.85 52674.39 88888.00 2007-03-07 11:35:28.402 066 18178.27 79.81 52674.33 88888.00 2007-03-07 11:35:28.902 066 18178.35 79.77 52674.37 88888.00 2007-03-07 11:35:29.402 066 18178.25 79.76 52674.34 88888.00 2007-03-07 11:35:29.902 066 18178.12 79.79 52674.33 88888.00 2007-03-07 11:35:30.402 066 18178.14 79.79 52674.33 88888.00 2007-03-07 11:35:30.902 066 18178.15 79.78 52674.15 88888.00 2007-03-07 11:35:31.402 066 18178.13 79.73 52674.17 88888.00 2007-03-07 11:35:31.902 066 18178.05 79.79 52674.17 88888.00 2007-03-07 11:35:32.402 066 18178.14 79.80 52674.23 88888.00 2007-03-07 11:35:32.902 066 18178.14 79.82 52674.19 88888.00 2007-03-07 11:35:33.402 066 18178.03 79.74 52674.09 88888.00 2007-03-07 11:35:33.902 066 18178.12 79.73 52674.07 88888.00 2007-03-07 11:35:34.402 066 18178.09 79.72 52674.19 88888.00 2007-03-07 11:35:34.902 066 18178.06 79.75 52674.18 88888.00 2007-03-07 11:35:35.402 066 18178.07 79.81 52674.12 88888.00 2007-03-07 11:35:35.902 066 18178.16 79.87 52674.17 88888.00 2007-03-07 11:35:36.402 066 18178.17 79.84 52674.23 88888.00 2007-03-07 11:35:36.902 066 18178.15 79.78 52674.25 88888.00 2007-03-07 11:35:37.402 066 18178.13 79.82 52674.20 88888.00 2007-03-07 11:35:37.902 066 18178.18 79.83 52674.10 88888.00 2007-03-07 11:35:38.402 066 18178.23 79.87 52673.98 88888.00 2007-03-07 11:35:38.902 066 18178.21 79.77 52674.04 88888.00 2007-03-07 11:35:39.402 066 18178.26 79.67 52674.08 88888.00 2007-03-07 11:35:39.902 066 18178.25 79.70 52674.28 88888.00 2007-03-07 11:35:40.402 066 18178.36 79.72 52674.19 88888.00 2007-03-07 11:35:40.902 066 18178.34 79.78 52674.20 88888.00 2007-03-07 11:35:41.402 066 18178.19 79.73 52674.36 88888.00 2007-03-07 11:35:41.902 066 18178.15 79.70 52674.37 88888.00 2007-03-07 11:35:42.402 066 18178.23 79.71 52674.46 88888.00 2007-03-07 11:35:42.902 066 18178.21 79.70 52674.47 88888.00 2007-03-07 11:35:43.402 066 18178.14 79.70 52674.42 88888.00 2007-03-07 11:35:43.902 066 18178.12 79.74 52674.40 88888.00 2007-03-07 11:35:44.402 066 18178.18 79.76 52674.37 88888.00 2007-03-07 11:35:44.902 066 18178.16 79.67 52674.27 88888.00 2007-03-07 11:35:45.402 066 18178.06 79.67 52674.33 88888.00 2007-03-07 11:35:45.902 066 18178.05 79.65 52674.28 88888.00 2007-03-07 11:35:46.402 066 18178.14 79.63 52674.23 88888.00 2007-03-07 11:35:46.902 066 18178.16 79.53 52674.20 88888.00 2007-03-07 11:35:47.402 066 18178.20 79.47 52674.19 88888.00 2007-03-07 11:35:47.902 066 18178.18 79.46 52674.17 88888.00 2007-03-07 11:35:48.402 066 18178.09 79.53 52674.28 88888.00 2007-03-07 11:35:48.902 066 18178.15 79.57 52674.23 88888.00 2007-03-07 11:35:49.402 066 18178.04 79.58 52674.19 88888.00 2007-03-07 11:35:49.902 066 18178.01 79.63 52674.25 88888.00 2007-03-07 11:35:50.402 066 18178.08 79.68 52674.22 88888.00 2007-03-07 11:35:50.902 066 18178.04 79.68 52674.20 88888.00 2007-03-07 11:35:51.402 066 18178.02 79.71 52674.22 88888.00 2007-03-07 11:35:51.902 066 18177.91 79.65 52674.28 88888.00 2007-03-07 11:35:52.402 066 18177.86 79.55 52674.20 88888.00 2007-03-07 11:35:52.902 066 18177.86 79.55 52674.13 88888.00 2007-03-07 11:35:53.402 066 18177.79 79.55 52674.17 88888.00 2007-03-07 11:35:53.902 066 18177.85 79.56 52674.24 88888.00 2007-03-07 11:35:54.402 066 18177.87 79.57 52674.25 88888.00 2007-03-07 11:35:54.902 066 18177.77 79.63 52674.24 88888.00 2007-03-07 11:35:55.402 066 18177.73 79.63 52674.13 88888.00 2007-03-07 11:35:55.902 066 18177.69 79.62 52674.00 88888.00 2007-03-07 11:35:56.402 066 18177.66 79.54 52674.05 88888.00 2007-03-07 11:35:56.902 066 18177.65 79.62 52674.09 88888.00 2007-03-07 11:35:57.402 066 18177.76 79.59 52674.12 88888.00 2007-03-07 11:35:57.902 066 18177.75 79.55 52674.12 88888.00 2007-03-07 11:35:58.402 066 18177.79 79.65 52674.11 88888.00 2007-03-07 11:35:58.902 066 18177.75 79.66 52674.09 88888.00 2007-03-07 11:35:59.402 066 18177.71 79.67 52674.11 88888.00 2007-03-07 11:35:59.902 066 18177.63 79.70 52674.07 88888.00 2007-03-07 11:36:00.402 066 18177.65 79.66 52674.02 88888.00 2007-03-07 11:36:00.902 066 18177.66 79.65 52674.08 88888.00 2007-03-07 11:36:01.402 066 18177.57 79.71 52674.17 88888.00 2007-03-07 11:36:01.902 066 18177.55 79.77 52674.13 88888.00 2007-03-07 11:36:02.402 066 18177.60 79.80 52674.13 88888.00 2007-03-07 11:36:02.902 066 18177.58 79.77 52674.12 88888.00 2007-03-07 11:36:03.402 066 18177.63 79.74 52674.07 88888.00 2007-03-07 11:36:03.902 066 18177.55 79.78 52674.02 88888.00 2007-03-07 11:36:04.402 066 18177.49 79.77 52674.00 88888.00 2007-03-07 11:36:04.902 066 18177.54 79.76 52674.13 88888.00 2007-03-07 11:36:05.402 066 18177.49 79.70 52674.24 88888.00 2007-03-07 11:36:05.902 066 18177.55 79.72 52674.21 88888.00 2007-03-07 11:36:06.402 066 18177.68 79.79 52674.16 88888.00 2007-03-07 11:36:06.902 066 18177.53 79.80 52674.16 88888.00 2007-03-07 11:36:07.402 066 18177.48 79.76 52674.13 88888.00 2007-03-07 11:36:07.902 066 18177.49 79.77 52674.04 88888.00 2007-03-07 11:36:08.402 066 18177.43 79.75 52674.10 88888.00 2007-03-07 11:36:08.902 066 18177.51 79.82 52674.21 88888.00 2007-03-07 11:36:09.402 066 18177.55 79.86 52674.23 88888.00 2007-03-07 11:36:09.902 066 18177.75 79.85 52674.21 88888.00 2007-03-07 11:36:10.402 066 18177.66 79.85 52674.10 88888.00 2007-03-07 11:36:10.902 066 18177.62 79.86 52674.13 88888.00 2007-03-07 11:36:11.402 066 18177.60 79.79 52674.12 88888.00 2007-03-07 11:36:11.902 066 18177.66 79.77 52674.06 88888.00 2007-03-07 11:36:12.402 066 18177.75 79.70 52674.02 88888.00 2007-03-07 11:36:12.902 066 18177.76 79.74 52674.04 88888.00 2007-03-07 11:36:13.402 066 18177.70 79.69 52674.06 88888.00 2007-03-07 11:36:13.902 066 18177.65 79.67 52674.12 88888.00 2007-03-07 11:36:14.402 066 18177.50 79.72 52674.17 88888.00 2007-03-07 11:36:14.902 066 18177.43 79.76 52674.06 88888.00 2007-03-07 11:36:15.402 066 18177.39 79.71 52674.01 88888.00 2007-03-07 11:36:15.902 066 18177.42 79.67 52673.92 88888.00 2007-03-07 11:36:16.402 066 18177.42 79.66 52673.96 88888.00 2007-03-07 11:36:16.902 066 18177.41 79.79 52674.09 88888.00 2007-03-07 11:36:17.402 066 18177.58 79.84 52674.05 88888.00 2007-03-07 11:36:17.902 066 18178.09 79.82 52674.06 88888.00 2007-03-07 11:36:18.402 066 18177.96 79.84 52674.07 88888.00 2007-03-07 11:36:18.902 066 18177.52 79.88 52673.90 88888.00 2007-03-07 11:36:19.402 066 18177.30 79.80 52673.98 88888.00 2007-03-07 11:36:19.902 066 18177.28 79.65 52674.10 88888.00 2007-03-07 11:36:20.402 066 18177.38 79.70 52674.16 88888.00 2007-03-07 11:36:20.902 066 18177.26 79.71 52674.07 88888.00 2007-03-07 11:36:21.402 066 18177.17 79.69 52674.04 88888.00 2007-03-07 11:36:21.902 066 18177.22 79.66 52674.16 88888.00 2007-03-07 11:36:22.402 066 18177.23 79.75 52674.23 88888.00 2007-03-07 11:36:22.902 066 18177.12 79.85 52674.19 88888.00 2007-03-07 11:36:23.402 066 18177.14 79.85 52674.21 88888.00 2007-03-07 11:36:23.902 066 18177.28 79.91 52674.15 88888.00 2007-03-07 11:36:24.402 066 18177.23 79.98 52674.05 88888.00 2007-03-07 11:36:24.902 066 18177.22 79.95 52673.98 88888.00 2007-03-07 11:36:25.402 066 18177.19 79.97 52674.08 88888.00 2007-03-07 11:36:25.902 066 18177.08 79.94 52674.08 88888.00 2007-03-07 11:36:26.402 066 18177.08 79.92 52674.13 88888.00 2007-03-07 11:36:26.902 066 18177.12 79.92 52674.19 88888.00 2007-03-07 11:36:27.402 066 18177.10 79.89 52674.17 88888.00 2007-03-07 11:36:27.902 066 18177.04 79.95 52674.08 88888.00 2007-03-07 11:36:28.402 066 18177.05 79.90 52674.04 88888.00 2007-03-07 11:36:28.902 066 18177.21 79.84 52674.08 88888.00 2007-03-07 11:36:29.402 066 18177.20 79.80 52674.12 88888.00 2007-03-07 11:36:29.902 066 18176.98 79.79 52674.05 88888.00 2007-03-07 11:36:30.402 066 18177.00 79.83 52674.04 88888.00 2007-03-07 11:36:30.902 066 18177.20 79.89 52674.00 88888.00 2007-03-07 11:36:31.402 066 18177.21 79.86 52673.98 88888.00 2007-03-07 11:36:31.902 066 18177.22 79.90 52674.04 88888.00 2007-03-07 11:36:32.402 066 18177.18 80.02 52674.06 88888.00 2007-03-07 11:36:32.902 066 18177.08 80.02 52674.05 88888.00 2007-03-07 11:36:33.402 066 18176.98 80.08 52674.05 88888.00 2007-03-07 11:36:33.902 066 18177.10 80.12 52674.12 88888.00 2007-03-07 11:36:34.402 066 18177.14 80.15 52674.18 88888.00 2007-03-07 11:36:34.902 066 18177.21 80.13 52674.17 88888.00 2007-03-07 11:36:35.402 066 18177.21 80.14 52674.15 88888.00 2007-03-07 11:36:35.902 066 18177.29 80.15 52674.17 88888.00 2007-03-07 11:36:36.402 066 18177.15 80.14 52674.23 88888.00 2007-03-07 11:36:36.902 066 18177.06 80.23 52674.30 88888.00 2007-03-07 11:36:37.402 066 18177.10 80.22 52674.28 88888.00 2007-03-07 11:36:37.902 066 18177.09 80.20 52674.17 88888.00 2007-03-07 11:36:38.402 066 18177.09 80.19 52674.22 88888.00 2007-03-07 11:36:38.902 066 18177.00 80.23 52674.24 88888.00 2007-03-07 11:36:39.402 066 18176.93 80.21 52674.27 88888.00 2007-03-07 11:36:39.902 066 18177.07 80.21 52674.17 88888.00 2007-03-07 11:36:40.402 066 18177.17 80.32 52674.10 88888.00 2007-03-07 11:36:40.902 066 18177.05 80.35 52674.05 88888.00 2007-03-07 11:36:41.402 066 18176.94 80.33 52673.93 88888.00 2007-03-07 11:36:41.902 066 18176.93 80.35 52673.93 88888.00 2007-03-07 11:36:42.402 066 18176.92 80.34 52673.89 88888.00 2007-03-07 11:36:42.902 066 18176.95 80.26 52673.99 88888.00 2007-03-07 11:36:43.402 066 18176.94 80.32 52673.97 88888.00 2007-03-07 11:36:43.902 066 18177.00 80.35 52673.90 88888.00 2007-03-07 11:36:44.402 066 18177.01 80.35 52673.89 88888.00 2007-03-07 11:36:44.902 066 18176.94 80.43 52673.98 88888.00 2007-03-07 11:36:45.402 066 18176.86 80.50 52674.11 88888.00 2007-03-07 11:36:45.902 066 18176.87 80.42 52674.10 88888.00 2007-03-07 11:36:46.402 066 18176.94 80.35 52674.32 88888.00 2007-03-07 11:36:46.902 066 18176.96 80.33 52674.23 88888.00 2007-03-07 11:36:47.402 066 18176.77 80.24 52674.13 88888.00 2007-03-07 11:36:47.902 066 18176.67 80.22 52674.15 88888.00 2007-03-07 11:36:48.402 066 18176.69 80.21 52674.17 88888.00 2007-03-07 11:36:48.902 066 18176.78 80.16 52674.22 88888.00 2007-03-07 11:36:49.402 066 18176.69 80.16 52674.23 88888.00 2007-03-07 11:36:49.902 066 18176.75 80.19 52674.19 88888.00 2007-03-07 11:36:50.402 066 18176.69 80.20 52674.18 88888.00 2007-03-07 11:36:50.902 066 18176.73 80.17 52674.21 88888.00 2007-03-07 11:36:51.402 066 18176.74 80.20 52674.07 88888.00 2007-03-07 11:36:51.902 066 18176.61 80.23 52674.00 88888.00 2007-03-07 11:36:52.402 066 18176.64 80.22 52673.94 88888.00 2007-03-07 11:36:52.902 066 18176.66 80.24 52673.96 88888.00 2007-03-07 11:36:53.402 066 18176.71 80.20 52674.02 88888.00 2007-03-07 11:36:53.902 066 18176.67 80.28 52673.92 88888.00 2007-03-07 11:36:54.402 066 18176.55 80.26 52673.76 88888.00 2007-03-07 11:36:54.902 066 18176.61 80.25 52673.77 88888.00 2007-03-07 11:36:55.402 066 18176.78 80.19 52673.74 88888.00 2007-03-07 11:36:55.902 066 18176.86 80.13 52673.73 88888.00 2007-03-07 11:36:56.402 066 18176.73 80.13 52673.73 88888.00 2007-03-07 11:36:56.902 066 18176.69 80.15 52673.74 88888.00 2007-03-07 11:36:57.402 066 18176.79 80.13 52673.67 88888.00 2007-03-07 11:36:57.902 066 18176.82 80.10 52673.61 88888.00 2007-03-07 11:36:58.402 066 18176.81 80.10 52673.65 88888.00 2007-03-07 11:36:58.902 066 18176.67 80.11 52673.71 88888.00 2007-03-07 11:36:59.402 066 18176.64 80.10 52673.71 88888.00 2007-03-07 11:36:59.902 066 18176.75 80.12 52673.67 88888.00 2007-03-07 11:37:00.402 066 18176.67 80.15 52673.60 88888.00 2007-03-07 11:37:00.902 066 18176.67 80.13 52673.71 88888.00 2007-03-07 11:37:01.402 066 18176.72 80.10 52673.85 88888.00 2007-03-07 11:37:01.902 066 18176.75 80.15 52673.74 88888.00 2007-03-07 11:37:02.402 066 18176.77 80.11 52673.81 88888.00 2007-03-07 11:37:02.902 066 18176.76 80.13 52673.71 88888.00 2007-03-07 11:37:03.402 066 18176.72 80.15 52673.64 88888.00 2007-03-07 11:37:03.902 066 18176.77 80.18 52673.66 88888.00 2007-03-07 11:37:04.402 066 18176.84 80.31 52673.72 88888.00 2007-03-07 11:37:04.902 066 18176.96 80.37 52673.69 88888.00 2007-03-07 11:37:05.402 066 18176.90 80.43 52673.85 88888.00 2007-03-07 11:37:05.902 066 18176.82 80.45 52673.86 88888.00 2007-03-07 11:37:06.402 066 18176.85 80.47 52673.88 88888.00 2007-03-07 11:37:06.902 066 18176.99 80.45 52673.83 88888.00 2007-03-07 11:37:07.402 066 18177.20 80.47 52673.78 88888.00 2007-03-07 11:37:07.902 066 18177.10 80.49 52673.78 88888.00 2007-03-07 11:37:08.402 066 18177.14 80.54 52673.84 88888.00 2007-03-07 11:37:08.902 066 18177.25 80.52 52673.89 88888.00 2007-03-07 11:37:09.402 066 18177.19 80.49 52673.92 88888.00 2007-03-07 11:37:09.902 066 18177.11 80.54 52673.92 88888.00 2007-03-07 11:37:10.402 066 18177.03 80.55 52673.82 88888.00 2007-03-07 11:37:10.902 066 18176.99 80.56 52673.73 88888.00 2007-03-07 11:37:11.402 066 18177.07 80.59 52673.76 88888.00 2007-03-07 11:37:11.902 066 18177.05 80.63 52673.89 88888.00 2007-03-07 11:37:12.402 066 18177.01 80.63 52673.93 88888.00 2007-03-07 11:37:12.902 066 18177.00 80.65 52673.86 88888.00 2007-03-07 11:37:13.402 066 18177.04 80.66 52673.83 88888.00 2007-03-07 11:37:13.902 066 18177.04 80.70 52673.88 88888.00 2007-03-07 11:37:14.402 066 18176.94 80.71 52673.88 88888.00 2007-03-07 11:37:14.902 066 18177.04 80.68 52673.90 88888.00 2007-03-07 11:37:15.402 066 18176.96 80.72 52674.01 88888.00 2007-03-07 11:37:15.902 066 18177.01 80.73 52674.08 88888.00 2007-03-07 11:37:16.402 066 18176.99 80.70 52674.08 88888.00 2007-03-07 11:37:16.902 066 18176.88 80.68 52674.06 88888.00 2007-03-07 11:37:17.402 066 18176.73 80.69 52673.90 88888.00 2007-03-07 11:37:17.902 066 18176.73 80.76 52673.81 88888.00 2007-03-07 11:37:18.402 066 18176.75 80.80 52673.79 88888.00 2007-03-07 11:37:18.902 066 18176.78 80.81 52673.84 88888.00 2007-03-07 11:37:19.402 066 18176.89 80.83 52674.06 88888.00 2007-03-07 11:37:19.902 066 18176.84 80.88 52673.97 88888.00 2007-03-07 11:37:20.402 066 18176.71 80.88 52673.88 88888.00 2007-03-07 11:37:20.902 066 18176.60 80.78 52673.76 88888.00 2007-03-07 11:37:21.402 066 18176.65 80.65 52673.90 88888.00 2007-03-07 11:37:21.902 066 18176.64 80.78 52673.88 88888.00 2007-03-07 11:37:22.402 066 18176.68 80.85 52673.84 88888.00 2007-03-07 11:37:22.902 066 18176.75 80.78 52673.79 88888.00 2007-03-07 11:37:23.402 066 18176.66 80.73 52673.89 88888.00 2007-03-07 11:37:23.902 066 18176.69 80.82 52673.90 88888.00 2007-03-07 11:37:24.402 066 18176.72 80.76 52674.02 88888.00 2007-03-07 11:37:24.902 066 18176.68 80.75 52674.07 88888.00 2007-03-07 11:37:25.402 066 18176.68 80.73 52674.10 88888.00 2007-03-07 11:37:25.902 066 18176.83 80.74 52673.99 88888.00 2007-03-07 11:37:26.402 066 18176.76 80.79 52673.97 88888.00 2007-03-07 11:37:26.902 066 18176.76 80.78 52673.96 88888.00 2007-03-07 11:37:27.402 066 18176.89 80.77 52674.11 88888.00 2007-03-07 11:37:27.902 066 18176.84 80.76 52674.07 88888.00 2007-03-07 11:37:28.402 066 18176.87 80.74 52674.04 88888.00 2007-03-07 11:37:28.902 066 18176.78 80.81 52674.05 88888.00 2007-03-07 11:37:29.402 066 18176.82 80.92 52673.92 88888.00 2007-03-07 11:37:29.902 066 18176.78 81.00 52673.84 88888.00 2007-03-07 11:37:30.402 066 18176.67 81.01 52673.85 88888.00 2007-03-07 11:37:30.902 066 18176.60 81.03 52673.93 88888.00 2007-03-07 11:37:31.402 066 18176.60 81.03 52673.90 88888.00 2007-03-07 11:37:31.902 066 18176.51 81.01 52673.70 88888.00 2007-03-07 11:37:32.402 066 18176.49 81.06 52673.65 88888.00 2007-03-07 11:37:32.902 066 18176.51 81.07 52673.77 88888.00 2007-03-07 11:37:33.402 066 18176.51 81.03 52673.73 88888.00 2007-03-07 11:37:33.902 066 18176.45 81.01 52673.77 88888.00 2007-03-07 11:37:34.402 066 18176.53 81.12 52673.79 88888.00 2007-03-07 11:37:34.902 066 18176.49 81.16 52673.78 88888.00 2007-03-07 11:37:35.402 066 18176.50 81.09 52673.86 88888.00 2007-03-07 11:37:35.902 066 18176.52 81.06 52673.88 88888.00 2007-03-07 11:37:36.402 066 18176.42 81.08 52673.77 88888.00 2007-03-07 11:37:36.902 066 18176.46 81.02 52673.77 88888.00 2007-03-07 11:37:37.402 066 18176.44 81.14 52673.79 88888.00 2007-03-07 11:37:37.902 066 18176.46 81.20 52673.69 88888.00 2007-03-07 11:37:38.402 066 18176.52 81.12 52673.71 88888.00 2007-03-07 11:37:38.902 066 18176.47 81.09 52673.76 88888.00 2007-03-07 11:37:39.402 066 18176.45 81.12 52673.78 88888.00 2007-03-07 11:37:39.902 066 18176.42 81.12 52673.72 88888.00 2007-03-07 11:37:40.402 066 18176.52 81.04 52673.85 88888.00 2007-03-07 11:37:40.902 066 18176.58 81.00 52673.87 88888.00 2007-03-07 11:37:41.402 066 18176.50 81.03 52673.83 88888.00 2007-03-07 11:37:41.902 066 18176.54 81.04 52673.89 88888.00 2007-03-07 11:37:42.402 066 18176.55 81.05 52673.94 88888.00 2007-03-07 11:37:42.902 066 18176.54 81.17 52674.00 88888.00 2007-03-07 11:37:43.402 066 18176.65 81.16 52674.12 88888.00 2007-03-07 11:37:43.902 066 18176.53 81.13 52674.10 88888.00 2007-03-07 11:37:44.402 066 18176.50 81.16 52674.13 88888.00 2007-03-07 11:37:44.902 066 18176.51 81.20 52674.06 88888.00 2007-03-07 11:37:45.402 066 18176.51 81.25 52673.98 88888.00 2007-03-07 11:37:45.902 066 18176.44 81.20 52673.96 88888.00 2007-03-07 11:37:46.402 066 18176.39 81.21 52673.97 88888.00 2007-03-07 11:37:46.902 066 18176.38 81.18 52673.94 88888.00 2007-03-07 11:37:47.402 066 18176.34 81.22 52673.94 88888.00 2007-03-07 11:37:47.902 066 18176.34 81.25 52673.94 88888.00 2007-03-07 11:37:48.402 066 18176.32 81.16 52673.96 88888.00 2007-03-07 11:37:48.902 066 18176.34 81.16 52674.02 88888.00 2007-03-07 11:37:49.402 066 18176.41 81.13 52674.01 88888.00 2007-03-07 11:37:49.902 066 18176.36 81.02 52674.01 88888.00 2007-03-07 11:37:50.402 066 18176.38 81.01 52673.92 88888.00 2007-03-07 11:37:50.902 066 18176.31 80.99 52673.85 88888.00 2007-03-07 11:37:51.402 066 18176.33 80.92 52673.93 88888.00 2007-03-07 11:37:51.902 066 18176.18 80.90 52673.89 88888.00 2007-03-07 11:37:52.402 066 18176.21 80.87 52673.84 88888.00 2007-03-07 11:37:52.902 066 18176.28 80.81 52673.92 88888.00 2007-03-07 11:37:53.402 066 18176.31 80.82 52673.89 88888.00 2007-03-07 11:37:53.902 066 18176.43 80.91 52673.85 88888.00 2007-03-07 11:37:54.402 066 18176.49 80.87 52673.93 88888.00 2007-03-07 11:37:54.902 066 18176.31 80.76 52673.96 88888.00 2007-03-07 11:37:55.402 066 18176.30 80.66 52673.96 88888.00 2007-03-07 11:37:55.902 066 18176.32 80.74 52673.99 88888.00 2007-03-07 11:37:56.402 066 18176.28 80.76 52674.01 88888.00 2007-03-07 11:37:56.902 066 18176.27 80.75 52674.07 88888.00 2007-03-07 11:37:57.402 066 18176.32 80.68 52673.96 88888.00 2007-03-07 11:37:57.902 066 18176.33 80.68 52673.82 88888.00 2007-03-07 11:37:58.402 066 18176.31 80.61 52673.82 88888.00 2007-03-07 11:37:58.902 066 18176.23 80.66 52673.97 88888.00 2007-03-07 11:37:59.402 066 18176.29 80.73 52673.97 88888.00 2007-03-07 11:37:59.902 066 18176.34 80.72 52673.98 88888.00 2007-03-07 11:38:00.402 066 18176.29 80.71 52674.02 88888.00 2007-03-07 11:38:00.902 066 18176.39 80.77 52673.86 88888.00 2007-03-07 11:38:01.402 066 18176.42 80.77 52673.87 88888.00 2007-03-07 11:38:01.902 066 18176.43 80.86 52673.90 88888.00 2007-03-07 11:38:02.402 066 18176.28 80.79 52673.84 88888.00 2007-03-07 11:38:02.902 066 18176.24 80.76 52673.88 88888.00 2007-03-07 11:38:03.402 066 18176.29 80.79 52673.86 88888.00 2007-03-07 11:38:03.902 066 18176.35 80.79 52673.85 88888.00 2007-03-07 11:38:04.402 066 18176.39 80.82 52673.86 88888.00 2007-03-07 11:38:04.902 066 18176.45 80.85 52673.86 88888.00 2007-03-07 11:38:05.402 066 18176.52 80.87 52673.84 88888.00 2007-03-07 11:38:05.902 066 18176.49 80.94 52673.83 88888.00 2007-03-07 11:38:06.402 066 18176.45 80.96 52673.85 88888.00 2007-03-07 11:38:06.902 066 18176.32 80.95 52673.79 88888.00 2007-03-07 11:38:07.402 066 18176.31 81.00 52673.86 88888.00 2007-03-07 11:38:07.902 066 18176.42 81.05 52673.89 88888.00 2007-03-07 11:38:08.402 066 18176.33 81.03 52673.92 88888.00 2007-03-07 11:38:08.902 066 18176.39 81.03 52673.92 88888.00 2007-03-07 11:38:09.402 066 18176.34 81.04 52674.06 88888.00 2007-03-07 11:38:09.902 066 18176.36 81.09 52673.97 88888.00 2007-03-07 11:38:10.402 066 18176.35 81.13 52674.06 88888.00 2007-03-07 11:38:10.902 066 18176.46 81.17 52674.06 88888.00 2007-03-07 11:38:11.402 066 18176.53 81.19 52674.06 88888.00 2007-03-07 11:38:11.902 066 18176.56 81.15 52674.12 88888.00 2007-03-07 11:38:12.402 066 18176.49 81.15 52674.07 88888.00 2007-03-07 11:38:12.902 066 18176.55 81.20 52674.11 88888.00 2007-03-07 11:38:13.402 066 18176.60 81.22 52674.09 88888.00 2007-03-07 11:38:13.902 066 18176.60 81.25 52674.10 88888.00 2007-03-07 11:38:14.402 066 18176.51 81.29 52674.16 88888.00 2007-03-07 11:38:14.902 066 18176.53 81.34 52674.07 88888.00 2007-03-07 11:38:15.402 066 18176.55 81.36 52674.07 88888.00 2007-03-07 11:38:15.902 066 18176.61 81.33 52674.05 88888.00 2007-03-07 11:38:16.402 066 18176.66 81.31 52673.97 88888.00 2007-03-07 11:38:16.902 066 18176.65 81.26 52674.06 88888.00 2007-03-07 11:38:17.402 066 18176.65 81.24 52673.99 88888.00 2007-03-07 11:38:17.902 066 18176.58 81.26 52673.95 88888.00 2007-03-07 11:38:18.402 066 18176.60 81.17 52673.93 88888.00 2007-03-07 11:38:18.902 066 18176.60 81.21 52673.88 88888.00 2007-03-07 11:38:19.402 066 18176.49 81.20 52673.87 88888.00 2007-03-07 11:38:19.902 066 18176.49 81.18 52673.78 88888.00 2007-03-07 11:38:20.402 066 18176.52 81.13 52673.82 88888.00 2007-03-07 11:38:20.902 066 18176.57 81.14 52673.73 88888.00 2007-03-07 11:38:21.402 066 18176.56 81.16 52673.69 88888.00 2007-03-07 11:38:21.902 066 18176.65 81.16 52673.70 88888.00 2007-03-07 11:38:22.402 066 18176.69 81.13 52673.77 88888.00 2007-03-07 11:38:22.902 066 18176.54 81.21 52673.85 88888.00 2007-03-07 11:38:23.402 066 18176.53 81.13 52673.74 88888.00 2007-03-07 11:38:23.902 066 18176.44 81.03 52673.66 88888.00 2007-03-07 11:38:24.402 066 18176.38 81.05 52673.63 88888.00 2007-03-07 11:38:24.902 066 18176.47 81.05 52673.63 88888.00 2007-03-07 11:38:25.402 066 18176.47 81.06 52673.59 88888.00 2007-03-07 11:38:25.902 066 18176.43 81.08 52673.47 88888.00 2007-03-07 11:38:26.402 066 18176.39 81.07 52673.49 88888.00 2007-03-07 11:38:26.902 066 18176.39 81.08 52673.58 88888.00 2007-03-07 11:38:27.402 066 18176.44 81.13 52673.76 88888.00 2007-03-07 11:38:27.902 066 18176.46 81.07 52673.81 88888.00 2007-03-07 11:38:28.402 066 18176.36 81.08 52673.83 88888.00 2007-03-07 11:38:28.902 066 18176.38 81.06 52673.79 88888.00 2007-03-07 11:38:29.402 066 18176.34 81.10 52673.59 88888.00 2007-03-07 11:38:29.902 066 18176.32 81.21 52673.63 88888.00 2007-03-07 11:38:30.402 066 18176.34 81.21 52673.81 88888.00 2007-03-07 11:38:30.902 066 18176.39 81.19 52673.84 88888.00 2007-03-07 11:38:31.402 066 18176.34 81.19 52673.77 88888.00 2007-03-07 11:38:31.902 066 18176.34 81.25 52673.67 88888.00 2007-03-07 11:38:32.402 066 18176.42 81.35 52673.74 88888.00 2007-03-07 11:38:32.902 066 18176.33 81.45 52673.83 88888.00 2007-03-07 11:38:33.402 066 18176.35 81.56 52673.85 88888.00 2007-03-07 11:38:33.902 066 18176.36 81.62 52673.90 88888.00 2007-03-07 11:38:34.402 066 18176.35 81.68 52673.96 88888.00 2007-03-07 11:38:34.902 066 18176.40 81.76 52673.99 88888.00 2007-03-07 11:38:35.402 066 18176.50 81.81 52673.90 88888.00 2007-03-07 11:38:35.902 066 18176.47 81.87 52673.89 88888.00 2007-03-07 11:38:36.402 066 18176.41 81.90 52673.99 88888.00 2007-03-07 11:38:36.902 066 18176.43 81.83 52674.10 88888.00 2007-03-07 11:38:37.402 066 18176.33 81.86 52674.06 88888.00 2007-03-07 11:38:37.902 066 18176.27 81.89 52674.08 88888.00 2007-03-07 11:38:38.402 066 18176.30 81.96 52674.04 88888.00 2007-03-07 11:38:38.902 066 18176.31 82.03 52673.94 88888.00 2007-03-07 11:38:39.402 066 18176.32 82.00 52673.97 88888.00 2007-03-07 11:38:39.902 066 18176.30 81.94 52673.92 88888.00 2007-03-07 11:38:40.402 066 18176.23 81.95 52673.97 88888.00 2007-03-07 11:38:40.902 066 18176.22 81.90 52673.97 88888.00 2007-03-07 11:38:41.402 066 18176.11 81.91 52674.01 88888.00 2007-03-07 11:38:41.902 066 18176.11 81.90 52674.04 88888.00 2007-03-07 11:38:42.402 066 18176.09 81.84 52674.04 88888.00 2007-03-07 11:38:42.902 066 18176.08 81.91 52674.06 88888.00 2007-03-07 11:38:43.402 066 18175.98 81.81 52674.10 88888.00 2007-03-07 11:38:43.902 066 18175.95 81.77 52674.02 88888.00 2007-03-07 11:38:44.402 066 18175.89 81.87 52674.04 88888.00 2007-03-07 11:38:44.902 066 18175.84 82.00 52674.10 88888.00 2007-03-07 11:38:45.402 066 18175.80 81.92 52674.11 88888.00 2007-03-07 11:38:45.902 066 18175.85 82.04 52674.12 88888.00 2007-03-07 11:38:46.402 066 18175.78 82.05 52674.08 88888.00 2007-03-07 11:38:46.902 066 18175.77 82.02 52673.98 88888.00 2007-03-07 11:38:47.402 066 18175.78 82.01 52673.96 88888.00 2007-03-07 11:38:47.902 066 18175.82 82.06 52674.08 88888.00 2007-03-07 11:38:48.402 066 18175.77 82.06 52674.07 88888.00 2007-03-07 11:38:48.902 066 18175.81 82.13 52674.08 88888.00 2007-03-07 11:38:49.402 066 18175.77 82.18 52674.11 88888.00 2007-03-07 11:38:49.902 066 18175.67 82.24 52673.99 88888.00 2007-03-07 11:38:50.402 066 18175.73 82.16 52673.90 88888.00 2007-03-07 11:38:50.902 066 18175.64 82.11 52673.92 88888.00 2007-03-07 11:38:51.402 066 18175.51 82.13 52673.89 88888.00 2007-03-07 11:38:51.902 066 18175.62 82.08 52673.99 88888.00 2007-03-07 11:38:52.402 066 18175.65 82.10 52673.88 88888.00 2007-03-07 11:38:52.902 066 18175.67 82.18 52673.81 88888.00 2007-03-07 11:38:53.402 066 18175.74 82.21 52673.78 88888.00 2007-03-07 11:38:53.902 066 18175.75 82.12 52673.82 88888.00 2007-03-07 11:38:54.402 066 18175.79 82.17 52673.79 88888.00 2007-03-07 11:38:54.902 066 18175.79 82.21 52673.81 88888.00 2007-03-07 11:38:55.402 066 18175.69 82.18 52673.86 88888.00 2007-03-07 11:38:55.902 066 18175.69 82.24 52673.93 88888.00 2007-03-07 11:38:56.402 066 18175.68 82.28 52673.93 88888.00 2007-03-07 11:38:56.902 066 18175.57 82.28 52673.93 88888.00 2007-03-07 11:38:57.402 066 18175.54 82.32 52673.96 88888.00 2007-03-07 11:38:57.902 066 18175.54 82.29 52673.89 88888.00 2007-03-07 11:38:58.402 066 18175.54 82.33 52673.82 88888.00 2007-03-07 11:38:58.902 066 18175.40 82.37 52673.90 88888.00 2007-03-07 11:38:59.402 066 18175.40 82.41 52673.95 88888.00 2007-03-07 11:38:59.902 066 18175.42 82.31 52673.98 88888.00 2007-03-07 11:39:00.402 066 18175.42 82.33 52674.00 88888.00 2007-03-07 11:39:00.902 066 18175.41 82.34 52674.02 88888.00 2007-03-07 11:39:01.402 066 18175.41 82.29 52674.04 88888.00 2007-03-07 11:39:01.902 066 18175.46 82.31 52673.97 88888.00 2007-03-07 11:39:02.402 066 18175.38 82.20 52673.95 88888.00 2007-03-07 11:39:02.902 066 18175.46 82.20 52673.94 88888.00 2007-03-07 11:39:03.402 066 18175.48 82.21 52673.89 88888.00 2007-03-07 11:39:03.902 066 18175.45 82.35 52673.85 88888.00 2007-03-07 11:39:04.402 066 18175.47 82.37 52673.77 88888.00 2007-03-07 11:39:04.902 066 18175.55 82.28 52673.74 88888.00 2007-03-07 11:39:05.402 066 18175.44 82.24 52673.74 88888.00 2007-03-07 11:39:05.902 066 18175.64 82.30 52673.77 88888.00 2007-03-07 11:39:06.402 066 18175.60 82.44 52673.84 88888.00 2007-03-07 11:39:06.902 066 18175.55 82.54 52673.83 88888.00 2007-03-07 11:39:07.402 066 18175.64 82.47 52673.84 88888.00 2007-03-07 11:39:07.902 066 18175.69 82.44 52673.92 88888.00 2007-03-07 11:39:08.402 066 18175.69 82.44 52673.90 88888.00 2007-03-07 11:39:08.902 066 18175.65 82.41 52673.81 88888.00 2007-03-07 11:39:09.402 066 18175.56 82.42 52673.83 88888.00 2007-03-07 11:39:09.902 066 18175.65 82.45 52673.95 88888.00 2007-03-07 11:39:10.402 066 18175.58 82.57 52673.90 88888.00 2007-03-07 11:39:10.902 066 18175.64 82.56 52673.96 88888.00 2007-03-07 11:39:11.402 066 18175.76 82.53 52673.96 88888.00 2007-03-07 11:39:11.902 066 18175.75 82.55 52673.89 88888.00 2007-03-07 11:39:12.402 066 18175.69 82.62 52673.85 88888.00 2007-03-07 11:39:12.902 066 18175.70 82.58 52673.84 88888.00 2007-03-07 11:39:13.402 066 18175.87 82.62 52673.83 88888.00 2007-03-07 11:39:13.902 066 18175.88 82.58 52673.94 88888.00 2007-03-07 11:39:14.402 066 18175.89 82.59 52673.97 88888.00 2007-03-07 11:39:14.902 066 18175.88 82.57 52673.98 88888.00 2007-03-07 11:39:15.402 066 18175.81 82.53 52674.01 88888.00 2007-03-07 11:39:15.902 066 18175.77 82.62 52673.93 88888.00 2007-03-07 11:39:16.402 066 18175.71 82.66 52673.81 88888.00 2007-03-07 11:39:16.902 066 18175.86 82.70 52673.67 88888.00 2007-03-07 11:39:17.402 066 18175.85 82.72 52673.69 88888.00 2007-03-07 11:39:17.902 066 18175.87 82.68 52673.69 88888.00 2007-03-07 11:39:18.402 066 18175.85 82.65 52673.83 88888.00 2007-03-07 11:39:18.902 066 18175.82 82.62 52673.87 88888.00 2007-03-07 11:39:19.402 066 18175.90 82.62 52673.88 88888.00 2007-03-07 11:39:19.902 066 18175.95 82.56 52673.81 88888.00 2007-03-07 11:39:20.402 066 18176.01 82.53 52673.71 88888.00 2007-03-07 11:39:20.902 066 18175.91 82.50 52673.74 88888.00 2007-03-07 11:39:21.402 066 18175.82 82.52 52673.73 88888.00 2007-03-07 11:39:21.902 066 18175.75 82.53 52673.74 88888.00 2007-03-07 11:39:22.402 066 18175.75 82.52 52673.79 88888.00 2007-03-07 11:39:22.902 066 18175.76 82.53 52673.77 88888.00 2007-03-07 11:39:23.399 066 18175.73 82.50 52673.75 88888.00 2007-03-07 11:39:23.909 066 18175.74 82.55 52673.74 88888.00 2007-03-07 11:39:24.409 066 18175.76 82.54 52673.73 88888.00 2007-03-07 11:39:24.909 066 18175.74 82.51 52673.83 88888.00 2007-03-07 11:39:25.409 066 18175.69 82.63 52674.00 88888.00 2007-03-07 11:39:25.909 066 18175.67 82.61 52673.92 88888.00 2007-03-07 11:39:26.409 066 18175.75 82.52 52673.88 88888.00 2007-03-07 11:39:26.909 066 18175.90 82.53 52673.83 88888.00 2007-03-07 11:39:27.409 066 18176.03 82.59 52673.71 88888.00 2007-03-07 11:39:27.909 066 18175.96 82.59 52673.66 88888.00 2007-03-07 11:39:28.409 066 18175.82 82.57 52673.58 88888.00 2007-03-07 11:39:28.909 066 18175.60 82.53 52673.76 88888.00 2007-03-07 11:39:29.409 066 18175.63 82.55 52673.83 88888.00 2007-03-07 11:39:29.909 066 18175.78 82.63 52673.77 88888.00 2007-03-07 11:39:30.409 066 18175.81 82.66 52673.77 88888.00 2007-03-07 11:39:30.909 066 18175.81 82.52 52673.78 88888.00 2007-03-07 11:39:31.409 066 18175.75 82.51 52673.87 88888.00 2007-03-07 11:39:31.909 066 18175.76 82.58 52673.90 88888.00 2007-03-07 11:39:32.409 066 18175.81 82.59 52673.84 88888.00 2007-03-07 11:39:32.909 066 18175.95 82.57 52673.95 88888.00 2007-03-07 11:39:33.409 066 18175.89 82.62 52674.01 88888.00 2007-03-07 11:39:33.909 066 18175.81 82.68 52674.00 88888.00 2007-03-07 11:39:34.409 066 18175.79 82.74 52674.05 88888.00 2007-03-07 11:39:34.909 066 18175.99 82.74 52674.06 88888.00 2007-03-07 11:39:35.409 066 18176.14 82.74 52674.08 88888.00 2007-03-07 11:39:35.909 066 18176.11 82.71 52674.04 88888.00 2007-03-07 11:39:36.409 066 18176.00 82.71 52674.04 88888.00 2007-03-07 11:39:36.909 066 18175.90 82.71 52674.09 88888.00 2007-03-07 11:39:37.409 066 18175.91 82.69 52674.10 88888.00 2007-03-07 11:39:37.909 066 18175.84 82.77 52674.11 88888.00 2007-03-07 11:39:38.409 066 18175.93 82.74 52674.08 88888.00 2007-03-07 11:39:38.909 066 18175.87 82.77 52674.12 88888.00 2007-03-07 11:39:39.409 066 18175.82 82.94 52674.16 88888.00 2007-03-07 11:39:39.909 066 18175.93 82.87 52674.12 88888.00 2007-03-07 11:39:40.409 066 18176.01 82.85 52674.07 88888.00 2007-03-07 11:39:40.909 066 18176.12 82.82 52674.08 88888.00 2007-03-07 11:39:41.409 066 18176.05 82.84 52674.02 88888.00 2007-03-07 11:39:41.909 066 18176.01 82.88 52674.21 88888.00 2007-03-07 11:39:42.409 066 18175.97 82.88 52674.13 88888.00 2007-03-07 11:39:42.909 066 18175.92 82.97 52674.00 88888.00 2007-03-07 11:39:43.409 066 18175.96 83.02 52674.04 88888.00 2007-03-07 11:39:43.909 066 18175.98 82.97 52673.92 88888.00 2007-03-07 11:39:44.409 066 18176.01 82.89 52673.79 88888.00 2007-03-07 11:39:44.909 066 18175.89 82.98 52673.78 88888.00 2007-03-07 11:39:45.409 066 18176.00 83.01 52673.81 88888.00 2007-03-07 11:39:45.909 066 18176.00 82.96 52673.88 88888.00 2007-03-07 11:39:46.409 066 18175.87 82.99 52673.82 88888.00 2007-03-07 11:39:46.909 066 18175.80 82.95 52673.82 88888.00 2007-03-07 11:39:47.409 066 18175.84 82.97 52673.84 88888.00 2007-03-07 11:39:47.909 066 18175.91 82.99 52673.97 88888.00 2007-03-07 11:39:48.409 066 18175.79 82.95 52673.89 88888.00 2007-03-07 11:39:48.909 066 18175.89 82.94 52673.74 88888.00 2007-03-07 11:39:49.409 066 18176.06 82.96 52673.73 88888.00 2007-03-07 11:39:49.909 066 18176.02 82.94 52673.82 88888.00 2007-03-07 11:39:50.409 066 18175.86 82.85 52673.82 88888.00 2007-03-07 11:39:50.909 066 18175.75 82.86 52673.83 88888.00 2007-03-07 11:39:51.409 066 18175.81 82.95 52673.74 88888.00 2007-03-07 11:39:51.909 066 18175.92 82.97 52673.84 88888.00 2007-03-07 11:39:52.409 066 18175.88 82.98 52673.89 88888.00 2007-03-07 11:39:52.909 066 18175.91 82.90 52673.86 88888.00 2007-03-07 11:39:53.409 066 18175.92 82.97 52673.87 88888.00 2007-03-07 11:39:53.909 066 18175.88 82.94 52673.84 88888.00 2007-03-07 11:39:54.409 066 18175.88 82.85 52673.85 88888.00 2007-03-07 11:39:54.909 066 18175.93 82.85 52673.95 88888.00 2007-03-07 11:39:55.409 066 18175.97 82.82 52673.93 88888.00 2007-03-07 11:39:55.909 066 18175.97 82.73 52673.84 88888.00 2007-03-07 11:39:56.409 066 18175.85 82.73 52673.92 88888.00 2007-03-07 11:39:56.909 066 18175.68 82.74 52673.86 88888.00 2007-03-07 11:39:57.409 066 18175.68 82.76 52673.85 88888.00 2007-03-07 11:39:57.909 066 18175.73 82.88 52673.87 88888.00 2007-03-07 11:39:58.409 066 18175.75 82.99 52673.89 88888.00 2007-03-07 11:39:58.909 066 18175.66 82.92 52673.89 88888.00 2007-03-07 11:39:59.409 066 18175.67 82.87 52673.92 88888.00 2007-03-07 11:39:59.909 066 18175.73 82.88 52673.85 88888.00 2007-03-07 11:40:00.409 066 18175.82 82.95 52673.84 88888.00 2007-03-07 11:40:00.909 066 18175.86 82.97 52673.85 88888.00 2007-03-07 11:40:01.409 066 18175.84 82.97 52673.84 88888.00 2007-03-07 11:40:01.909 066 18175.77 83.01 52673.88 88888.00 2007-03-07 11:40:02.409 066 18175.82 83.00 52673.95 88888.00 2007-03-07 11:40:02.909 066 18175.79 82.99 52673.97 88888.00 2007-03-07 11:40:03.409 066 18175.76 82.96 52673.98 88888.00 2007-03-07 11:40:03.909 066 18175.85 82.96 52673.94 88888.00 2007-03-07 11:40:04.409 066 18175.78 82.99 52673.92 88888.00 2007-03-07 11:40:04.909 066 18175.91 83.03 52673.79 88888.00 2007-03-07 11:40:05.409 066 18175.81 83.07 52673.76 88888.00 2007-03-07 11:40:05.909 066 18175.89 83.01 52673.78 88888.00 2007-03-07 11:40:06.409 066 18175.89 82.91 52673.79 88888.00 2007-03-07 11:40:06.909 066 18175.81 82.97 52673.81 88888.00 2007-03-07 11:40:07.409 066 18175.91 83.01 52673.77 88888.00 2007-03-07 11:40:07.909 066 18175.91 83.04 52673.74 88888.00 2007-03-07 11:40:08.409 066 18175.84 83.09 52673.69 88888.00 2007-03-07 11:40:08.909 066 18175.91 83.04 52673.75 88888.00 2007-03-07 11:40:09.409 066 18175.93 83.11 52673.83 88888.00 2007-03-07 11:40:09.909 066 18175.97 83.23 52673.90 88888.00 2007-03-07 11:40:10.409 066 18175.87 83.32 52674.02 88888.00 2007-03-07 11:40:10.909 066 18175.92 83.30 52673.97 88888.00 2007-03-07 11:40:11.409 066 18175.89 83.36 52673.87 88888.00 2007-03-07 11:40:11.909 066 18175.96 83.26 52673.89 88888.00 2007-03-07 11:40:12.409 066 18175.91 83.17 52673.89 88888.00 2007-03-07 11:40:12.909 066 18175.96 83.18 52673.89 88888.00 2007-03-07 11:40:13.409 066 18176.06 83.21 52673.92 88888.00 2007-03-07 11:40:13.909 066 18176.01 83.18 52673.88 88888.00 2007-03-07 11:40:14.409 066 18175.90 83.21 52673.85 88888.00 2007-03-07 11:40:14.909 066 18175.99 83.23 52673.90 88888.00 2007-03-07 11:40:15.409 066 18176.11 83.21 52673.87 88888.00 2007-03-07 11:40:15.909 066 18176.20 83.13 52673.97 88888.00 2007-03-07 11:40:16.409 066 18176.21 83.12 52673.97 88888.00 2007-03-07 11:40:16.909 066 18176.16 83.18 52673.87 88888.00 2007-03-07 11:40:17.409 066 18176.18 83.17 52673.88 88888.00 2007-03-07 11:40:17.909 066 18176.25 83.10 52673.81 88888.00 2007-03-07 11:40:18.409 066 18176.17 83.10 52673.89 88888.00 2007-03-07 11:40:18.909 066 18176.07 83.05 52673.89 88888.00 2007-03-07 11:40:19.409 066 18176.06 83.02 52673.84 88888.00 2007-03-07 11:40:19.909 066 18176.16 83.04 52673.73 88888.00 2007-03-07 11:40:20.409 066 18176.12 83.02 52673.66 88888.00 2007-03-07 11:40:20.909 066 18176.09 83.00 52673.60 88888.00 2007-03-07 11:40:21.409 066 18175.97 82.98 52673.58 88888.00 2007-03-07 11:40:21.909 066 18175.90 82.94 52673.58 88888.00 2007-03-07 11:40:22.409 066 18175.95 82.98 52673.54 88888.00 2007-03-07 11:40:22.909 066 18175.92 83.07 52673.43 88888.00 2007-03-07 11:40:23.409 066 18175.90 83.06 52673.48 88888.00 2007-03-07 11:40:23.909 066 18175.81 82.99 52673.54 88888.00 2007-03-07 11:40:24.409 066 18175.86 83.00 52673.57 88888.00 2007-03-07 11:40:24.909 066 18175.86 83.04 52673.51 88888.00 2007-03-07 11:40:25.409 066 18175.86 83.01 52673.53 88888.00 2007-03-07 11:40:25.909 066 18175.90 82.95 52673.58 88888.00 2007-03-07 11:40:26.409 066 18175.91 82.92 52673.51 88888.00 2007-03-07 11:40:26.909 066 18175.82 82.92 52673.61 88888.00 2007-03-07 11:40:27.409 066 18175.70 82.92 52673.71 88888.00 2007-03-07 11:40:27.909 066 18175.74 82.87 52673.77 88888.00 2007-03-07 11:40:28.409 066 18175.76 82.76 52673.77 88888.00 2007-03-07 11:40:28.909 066 18175.77 82.79 52673.81 88888.00 2007-03-07 11:40:29.409 066 18175.77 82.84 52673.74 88888.00 2007-03-07 11:40:29.909 066 18175.84 82.88 52673.72 88888.00 2007-03-07 11:40:30.409 066 18175.89 82.84 52673.67 88888.00 2007-03-07 11:40:30.909 066 18175.93 82.91 52673.66 88888.00 2007-03-07 11:40:31.409 066 18175.78 82.91 52673.72 88888.00 2007-03-07 11:40:31.909 066 18175.75 82.98 52673.83 88888.00 2007-03-07 11:40:32.409 066 18175.71 83.01 52673.85 88888.00 2007-03-07 11:40:32.909 066 18175.81 83.02 52673.81 88888.00 2007-03-07 11:40:33.409 066 18175.84 83.10 52673.84 88888.00 2007-03-07 11:40:33.909 066 18175.88 83.09 52673.88 88888.00 2007-03-07 11:40:34.409 066 18175.89 83.15 52673.99 88888.00 2007-03-07 11:40:34.909 066 18175.90 83.15 52674.00 88888.00 2007-03-07 11:40:35.409 066 18175.89 83.11 52673.94 88888.00 2007-03-07 11:40:35.909 066 18175.86 83.15 52673.84 88888.00 2007-03-07 11:40:36.409 066 18175.79 83.09 52673.83 88888.00 2007-03-07 11:40:36.909 066 18175.74 83.12 52673.82 88888.00 2007-03-07 11:40:37.409 066 18175.76 83.21 52673.77 88888.00 2007-03-07 11:40:37.909 066 18175.80 83.18 52673.76 88888.00 2007-03-07 11:40:38.409 066 18175.88 83.19 52673.82 88888.00 2007-03-07 11:40:38.909 066 18175.86 83.22 52673.86 88888.00 2007-03-07 11:40:39.409 066 18175.80 83.32 52673.76 88888.00 2007-03-07 11:40:39.909 066 18175.71 83.25 52673.70 88888.00 2007-03-07 11:40:40.409 066 18175.65 83.20 52673.78 88888.00 2007-03-07 11:40:40.909 066 18175.77 83.20 52673.76 88888.00 2007-03-07 11:40:41.409 066 18175.81 83.22 52673.79 88888.00 2007-03-07 11:40:41.909 066 18175.74 83.21 52673.90 88888.00 2007-03-07 11:40:42.409 066 18175.80 83.25 52673.81 88888.00 2007-03-07 11:40:42.909 066 18175.86 83.22 52673.77 88888.00 2007-03-07 11:40:43.409 066 18175.79 83.22 52673.79 88888.00 2007-03-07 11:40:43.909 066 18175.75 83.19 52673.78 88888.00 2007-03-07 11:40:44.409 066 18175.77 83.29 52673.76 88888.00 2007-03-07 11:40:44.909 066 18175.81 83.40 52673.67 88888.00 2007-03-07 11:40:45.409 066 18175.80 83.37 52673.69 88888.00 2007-03-07 11:40:45.909 066 18175.79 83.25 52673.71 88888.00 2007-03-07 11:40:46.409 066 18175.80 83.21 52673.88 88888.00 2007-03-07 11:40:46.909 066 18175.85 83.20 52673.95 88888.00 2007-03-07 11:40:47.409 066 18175.84 83.15 52673.89 88888.00 2007-03-07 11:40:47.909 066 18175.89 83.09 52673.81 88888.00 2007-03-07 11:40:48.409 066 18175.82 83.17 52673.73 88888.00 2007-03-07 11:40:48.909 066 18175.81 83.16 52673.79 88888.00 2007-03-07 11:40:49.409 066 18175.81 83.18 52673.74 88888.00 2007-03-07 11:40:49.909 066 18175.79 83.16 52673.79 88888.00 2007-03-07 11:40:50.409 066 18175.81 83.20 52673.85 88888.00 2007-03-07 11:40:50.909 066 18175.67 83.16 52673.75 88888.00 2007-03-07 11:40:51.409 066 18175.67 83.09 52673.74 88888.00 2007-03-07 11:40:51.909 066 18175.59 83.07 52673.69 88888.00 2007-03-07 11:40:52.409 066 18175.48 83.12 52673.63 88888.00 2007-03-07 11:40:52.909 066 18175.55 83.11 52673.60 88888.00 2007-03-07 11:40:53.409 066 18175.63 83.13 52673.66 88888.00 2007-03-07 11:40:53.909 066 18175.60 83.13 52673.60 88888.00 2007-03-07 11:40:54.409 066 18175.59 83.09 52673.65 88888.00 2007-03-07 11:40:54.909 066 18175.67 83.07 52673.74 88888.00 2007-03-07 11:40:55.409 066 18175.70 83.07 52673.72 88888.00 2007-03-07 11:40:55.909 066 18175.66 83.13 52673.65 88888.00 2007-03-07 11:40:56.409 066 18175.57 83.12 52673.53 88888.00 2007-03-07 11:40:56.909 066 18175.54 83.15 52673.64 88888.00 2007-03-07 11:40:57.409 066 18175.58 83.13 52673.78 88888.00 2007-03-07 11:40:57.909 066 18175.55 83.17 52673.85 88888.00 2007-03-07 11:40:58.409 066 18175.54 83.10 52673.78 88888.00 2007-03-07 11:40:58.909 066 18175.55 83.08 52673.78 88888.00 2007-03-07 11:40:59.409 066 18175.66 83.08 52673.83 88888.00 2007-03-07 11:40:59.909 066 18175.63 83.13 52673.79 88888.00 2007-03-07 11:41:00.409 066 18175.55 83.22 52673.82 88888.00 2007-03-07 11:41:00.909 066 18175.73 83.19 52673.86 88888.00 2007-03-07 11:41:01.409 066 18175.86 83.25 52673.90 88888.00 2007-03-07 11:41:01.909 066 18175.90 83.32 52673.87 88888.00 2007-03-07 11:41:02.409 066 18175.85 83.29 52673.93 88888.00 2007-03-07 11:41:02.909 066 18175.78 83.29 52673.89 88888.00 2007-03-07 11:41:03.409 066 18175.73 83.21 52673.77 88888.00 2007-03-07 11:41:03.909 066 18175.71 83.29 52673.78 88888.00 2007-03-07 11:41:04.409 066 18175.64 83.38 52673.75 88888.00 2007-03-07 11:41:04.909 066 18175.67 83.35 52673.75 88888.00 2007-03-07 11:41:05.409 066 18175.69 83.38 52673.78 88888.00 2007-03-07 11:41:05.909 066 18175.73 83.40 52673.83 88888.00 2007-03-07 11:41:06.409 066 18175.84 83.53 52673.79 88888.00 2007-03-07 11:41:06.909 066 18175.84 83.63 52673.81 88888.00 2007-03-07 11:41:07.409 066 18175.81 83.57 52673.83 88888.00 2007-03-07 11:41:07.909 066 18175.71 83.51 52673.78 88888.00 2007-03-07 11:41:08.409 066 18175.70 83.56 52673.81 88888.00 2007-03-07 11:41:08.909 066 18175.67 83.56 52673.74 88888.00 2007-03-07 11:41:09.409 066 18175.67 83.53 52673.64 88888.00 2007-03-07 11:41:09.909 066 18175.73 83.48 52673.74 88888.00 2007-03-07 11:41:10.409 066 18175.73 83.45 52673.81 88888.00 2007-03-07 11:41:10.909 066 18175.63 83.46 52673.87 88888.00 2007-03-07 11:41:11.409 066 18175.54 83.43 52673.78 88888.00 2007-03-07 11:41:11.909 066 18175.53 83.47 52673.75 88888.00 2007-03-07 11:41:12.409 066 18175.54 83.52 52673.70 88888.00 2007-03-07 11:41:12.909 066 18175.53 83.47 52673.61 88888.00 2007-03-07 11:41:13.409 066 18175.48 83.37 52673.53 88888.00 2007-03-07 11:41:13.909 066 18175.46 83.36 52673.57 88888.00 2007-03-07 11:41:14.409 066 18175.49 83.32 52673.69 88888.00 2007-03-07 11:41:14.909 066 18175.53 83.34 52673.74 88888.00 2007-03-07 11:41:15.409 066 18175.53 83.33 52673.66 88888.00 2007-03-07 11:41:15.909 066 18175.52 83.32 52673.55 88888.00 2007-03-07 11:41:16.409 066 18175.48 83.36 52673.46 88888.00 2007-03-07 11:41:16.909 066 18175.46 83.33 52673.35 88888.00 2007-03-07 11:41:17.409 066 18175.44 83.28 52673.43 88888.00 2007-03-07 11:41:17.909 066 18175.45 83.35 52673.41 88888.00 2007-03-07 11:41:18.409 066 18175.37 83.44 52673.37 88888.00 2007-03-07 11:41:18.909 066 18175.41 83.28 52673.41 88888.00 2007-03-07 11:41:19.409 066 18175.37 83.21 52673.34 88888.00 2007-03-07 11:41:19.909 066 18175.42 83.28 52673.34 88888.00 2007-03-07 11:41:20.409 066 18175.53 83.23 52673.52 88888.00 2007-03-07 11:41:20.909 066 18175.49 83.30 52673.57 88888.00 2007-03-07 11:41:21.409 066 18175.40 83.35 52673.54 88888.00 2007-03-07 11:41:21.909 066 18175.46 83.33 52673.60 88888.00 2007-03-07 11:41:22.409 066 18175.48 83.35 52673.49 88888.00 2007-03-07 11:41:22.909 066 18175.57 83.42 52673.35 88888.00 2007-03-07 11:41:23.409 066 18175.55 83.38 52673.29 88888.00 2007-03-07 11:41:23.909 066 18175.53 83.46 52673.46 88888.00 2007-03-07 11:41:24.409 066 18175.58 83.54 52673.51 88888.00 2007-03-07 11:41:24.909 066 18175.59 83.53 52673.50 88888.00 2007-03-07 11:41:25.409 066 18175.71 83.57 52673.50 88888.00 2007-03-07 11:41:25.909 066 18175.60 83.52 52673.53 88888.00 2007-03-07 11:41:26.409 066 18175.53 83.58 52673.55 88888.00 2007-03-07 11:41:26.909 066 18175.47 83.65 52673.59 88888.00 2007-03-07 11:41:27.409 066 18175.53 83.58 52673.63 88888.00 2007-03-07 11:41:27.909 066 18175.57 83.56 52673.67 88888.00 2007-03-07 11:41:28.409 066 18175.67 83.54 52673.63 88888.00 2007-03-07 11:41:28.909 066 18175.66 83.57 52673.61 88888.00 2007-03-07 11:41:29.409 066 18175.57 83.51 52673.63 88888.00 2007-03-07 11:41:29.909 066 18175.56 83.41 52673.59 88888.00 2007-03-07 11:41:30.409 066 18175.60 83.50 52673.55 88888.00 2007-03-07 11:41:30.909 066 18175.70 83.50 52673.48 88888.00 2007-03-07 11:41:31.409 066 18175.73 83.37 52673.41 88888.00 2007-03-07 11:41:31.909 066 18175.71 83.32 52673.48 88888.00 2007-03-07 11:41:32.409 066 18175.74 83.29 52673.46 88888.00 2007-03-07 11:41:32.909 066 18175.89 83.23 52673.46 88888.00 2007-03-07 11:41:33.409 066 18175.84 83.16 52673.51 88888.00 2007-03-07 11:41:33.909 066 18175.87 83.14 52673.58 88888.00 2007-03-07 11:41:34.409 066 18175.91 83.21 52673.62 88888.00 2007-03-07 11:41:34.909 066 18175.82 83.13 52673.52 88888.00 2007-03-07 11:41:35.409 066 18175.87 83.02 52673.52 88888.00 2007-03-07 11:41:35.909 066 18175.89 83.07 52673.54 88888.00 2007-03-07 11:41:36.409 066 18175.74 82.98 52673.61 88888.00 2007-03-07 11:41:36.909 066 18175.77 82.90 52673.54 88888.00 2007-03-07 11:41:37.409 066 18175.82 82.84 52673.48 88888.00 2007-03-07 11:41:37.909 066 18175.82 82.81 52673.47 88888.00 2007-03-07 11:41:38.409 066 18175.78 82.90 52673.58 88888.00 2007-03-07 11:41:38.909 066 18175.64 82.89 52673.61 88888.00 2007-03-07 11:41:39.409 066 18175.69 82.83 52673.54 88888.00 2007-03-07 11:41:39.909 066 18175.73 82.76 52673.58 88888.00 2007-03-07 11:41:40.409 066 18175.67 82.74 52673.54 88888.00 2007-03-07 11:41:40.909 066 18175.76 82.77 52673.54 88888.00 2007-03-07 11:41:41.409 066 18175.79 82.81 52673.50 88888.00 2007-03-07 11:41:41.909 066 18175.85 82.87 52673.58 88888.00 2007-03-07 11:41:42.409 066 18175.81 82.87 52673.66 88888.00 2007-03-07 11:41:42.909 066 18175.88 82.89 52673.82 88888.00 2007-03-07 11:41:43.409 066 18175.99 82.92 52673.83 88888.00 2007-03-07 11:41:43.909 066 18175.92 83.00 52673.87 88888.00 2007-03-07 11:41:44.409 066 18175.87 83.09 52673.85 88888.00 2007-03-07 11:41:44.909 066 18175.90 83.12 52673.82 88888.00 2007-03-07 11:41:45.409 066 18175.91 83.24 52673.77 88888.00 2007-03-07 11:41:45.909 066 18175.80 83.48 52673.81 88888.00 2007-03-07 11:41:46.409 066 18175.74 83.57 52673.86 88888.00 2007-03-07 11:41:46.909 066 18175.73 83.49 52673.88 88888.00 2007-03-07 11:41:47.409 066 18175.80 83.50 52673.85 88888.00 2007-03-07 11:41:47.909 066 18175.78 83.56 52673.85 88888.00 2007-03-07 11:41:48.409 066 18175.65 83.56 52673.83 88888.00 2007-03-07 11:41:48.909 066 18175.67 83.58 52673.87 88888.00 2007-03-07 11:41:49.409 066 18175.74 83.61 52673.93 88888.00 2007-03-07 11:41:49.909 066 18175.82 83.61 52673.93 88888.00 2007-03-07 11:41:50.409 066 18175.78 83.63 52673.92 88888.00 2007-03-07 11:41:50.909 066 18175.82 83.66 52673.89 88888.00 2007-03-07 11:41:51.409 066 18175.77 83.66 52673.88 88888.00 2007-03-07 11:41:51.909 066 18175.65 83.71 52673.82 88888.00 2007-03-07 11:41:52.409 066 18175.74 83.78 52673.77 88888.00 2007-03-07 11:41:52.909 066 18175.66 83.73 52673.74 88888.00 2007-03-07 11:41:53.409 066 18175.66 83.71 52673.73 88888.00 2007-03-07 11:41:53.909 066 18175.57 83.70 52673.79 88888.00 2007-03-07 11:41:54.409 066 18175.55 83.64 52673.74 88888.00 2007-03-07 11:41:54.909 066 18175.54 83.61 52673.78 88888.00 2007-03-07 11:41:55.409 066 18175.45 83.53 52673.89 88888.00 2007-03-07 11:41:55.909 066 18175.53 83.51 52673.95 88888.00 2007-03-07 11:41:56.409 066 18175.49 83.59 52673.93 88888.00 2007-03-07 11:41:56.909 066 18175.53 83.59 52673.89 88888.00 2007-03-07 11:41:57.409 066 18175.62 83.56 52674.00 88888.00 2007-03-07 11:41:57.909 066 18175.65 83.53 52674.07 88888.00 2007-03-07 11:41:58.409 066 18175.60 83.49 52674.04 88888.00 2007-03-07 11:41:58.909 066 18175.58 83.53 52673.88 88888.00 2007-03-07 11:41:59.409 066 18175.49 83.49 52673.82 88888.00 2007-03-07 11:41:59.909 066 18175.51 83.43 52673.70 88888.00 2007-03-07 11:42:00.409 066 18175.71 83.42 52673.63 88888.00 2007-03-07 11:42:00.909 066 18175.74 83.48 52673.62 88888.00 2007-03-07 11:42:01.409 066 18175.65 83.45 52673.64 88888.00 2007-03-07 11:42:01.909 066 18175.57 83.48 52673.73 88888.00 2007-03-07 11:42:02.409 066 18175.54 83.52 52673.79 88888.00 2007-03-07 11:42:02.909 066 18175.53 83.49 52673.84 88888.00 2007-03-07 11:42:03.409 066 18175.51 83.48 52673.88 88888.00 2007-03-07 11:42:03.909 066 18175.46 83.45 52673.87 88888.00 2007-03-07 11:42:04.409 066 18175.44 83.55 52673.73 88888.00 2007-03-07 11:42:04.909 066 18175.42 83.54 52673.72 88888.00 2007-03-07 11:42:05.409 066 18175.43 83.48 52673.63 88888.00 2007-03-07 11:42:05.909 066 18175.48 83.43 52673.55 88888.00 2007-03-07 11:42:06.409 066 18175.55 83.31 52673.61 88888.00 2007-03-07 11:42:06.909 066 18175.48 83.29 52673.63 88888.00 2007-03-07 11:42:07.409 066 18175.52 83.25 52673.65 88888.00 2007-03-07 11:42:07.909 066 18175.62 83.35 52673.61 88888.00 2007-03-07 11:42:08.409 066 18175.63 83.33 52673.62 88888.00 2007-03-07 11:42:08.909 066 18175.69 83.32 52673.55 88888.00 2007-03-07 11:42:09.409 066 18175.66 83.36 52673.47 88888.00 2007-03-07 11:42:09.909 066 18175.67 83.33 52673.50 88888.00 2007-03-07 11:42:10.409 066 18175.67 83.28 52673.43 88888.00 2007-03-07 11:42:10.909 066 18175.74 83.22 52673.40 88888.00 2007-03-07 11:42:11.409 066 18175.77 83.19 52673.53 88888.00 2007-03-07 11:42:11.909 066 18175.77 83.21 52673.72 88888.00 2007-03-07 11:42:12.409 066 18175.76 83.25 52673.66 88888.00 2007-03-07 11:42:12.909 066 18175.75 83.31 52673.55 88888.00 2007-03-07 11:42:13.409 066 18175.89 83.32 52673.52 88888.00 2007-03-07 11:42:13.909 066 18175.90 83.33 52673.66 88888.00 2007-03-07 11:42:14.409 066 18175.97 83.35 52673.65 88888.00 2007-03-07 11:42:14.909 066 18175.85 83.33 52673.63 88888.00 2007-03-07 11:42:15.409 066 18175.84 83.31 52673.63 88888.00 2007-03-07 11:42:15.909 066 18175.90 83.30 52673.70 88888.00 2007-03-07 11:42:16.409 066 18175.90 83.34 52673.71 88888.00 2007-03-07 11:42:16.909 066 18175.96 83.41 52673.76 88888.00 2007-03-07 11:42:17.409 066 18175.95 83.40 52673.78 88888.00 2007-03-07 11:42:17.909 066 18176.01 83.51 52673.75 88888.00 2007-03-07 11:42:18.409 066 18176.00 83.58 52673.61 88888.00 2007-03-07 11:42:18.909 066 18175.93 83.67 52673.59 88888.00 2007-03-07 11:42:19.409 066 18175.99 83.75 52673.59 88888.00 2007-03-07 11:42:19.909 066 18176.00 83.76 52673.67 88888.00 2007-03-07 11:42:20.409 066 18176.00 83.80 52673.77 88888.00 2007-03-07 11:42:20.909 066 18176.00 83.81 52673.82 88888.00 2007-03-07 11:42:21.409 066 18175.95 83.96 52673.85 88888.00 2007-03-07 11:42:21.909 066 18175.93 84.00 52673.89 88888.00 2007-03-07 11:42:22.409 066 18175.95 83.82 52673.97 88888.00 2007-03-07 11:42:22.909 066 18175.99 83.80 52673.96 88888.00 2007-03-07 11:42:23.409 066 18175.93 83.90 52673.87 88888.00 2007-03-07 11:42:23.909 066 18175.82 83.99 52673.84 88888.00 2007-03-07 11:42:24.409 066 18175.95 84.04 52673.88 88888.00 2007-03-07 11:42:24.909 066 18175.85 84.11 52673.75 88888.00 2007-03-07 11:42:25.409 066 18175.85 84.08 52673.72 88888.00 2007-03-07 11:42:25.909 066 18175.82 84.09 52673.79 88888.00 2007-03-07 11:42:26.409 066 18175.87 84.11 52673.73 88888.00 2007-03-07 11:42:26.909 066 18176.01 84.02 52673.61 88888.00 2007-03-07 11:42:27.409 066 18176.11 83.96 52673.55 88888.00 2007-03-07 11:42:27.909 066 18175.99 83.91 52673.48 88888.00 2007-03-07 11:42:28.409 066 18175.73 83.81 52673.47 88888.00 2007-03-07 11:42:28.909 066 18175.81 83.67 52673.43 88888.00 2007-03-07 11:42:29.409 066 18175.85 83.66 52673.43 88888.00 2007-03-07 11:42:29.909 066 18175.76 83.65 52673.40 88888.00 2007-03-07 11:42:30.409 066 18175.69 83.61 52673.37 88888.00 2007-03-07 11:42:30.909 066 18175.80 83.59 52673.38 88888.00 2007-03-07 11:42:31.409 066 18175.76 83.58 52673.31 88888.00 2007-03-07 11:42:31.909 066 18175.64 83.51 52673.28 88888.00 2007-03-07 11:42:32.409 066 18175.68 83.47 52673.24 88888.00 2007-03-07 11:42:32.909 066 18175.82 83.44 52673.26 88888.00 2007-03-07 11:42:33.409 066 18175.71 83.51 52673.36 88888.00 2007-03-07 11:42:33.909 066 18175.69 83.55 52673.44 88888.00 2007-03-07 11:42:34.409 066 18175.80 83.51 52673.50 88888.00 2007-03-07 11:42:34.909 066 18175.79 83.41 52673.57 88888.00 2007-03-07 11:42:35.409 066 18175.78 83.45 52673.61 88888.00 2007-03-07 11:42:35.909 066 18175.76 83.62 52673.66 88888.00 2007-03-07 11:42:36.409 066 18175.78 83.63 52673.53 88888.00 2007-03-07 11:42:36.909 066 18175.88 83.54 52673.46 88888.00 2007-03-07 11:42:37.409 066 18175.91 83.55 52673.52 88888.00 2007-03-07 11:42:37.909 066 18175.82 83.51 52673.61 88888.00 2007-03-07 11:42:38.409 066 18175.82 83.49 52673.58 88888.00 2007-03-07 11:42:38.909 066 18176.00 83.58 52673.48 88888.00 2007-03-07 11:42:39.409 066 18175.92 83.63 52673.47 88888.00 2007-03-07 11:42:39.909 066 18176.00 83.56 52673.41 88888.00 2007-03-07 11:42:40.409 066 18176.11 83.55 52673.38 88888.00 2007-03-07 11:42:40.909 066 18176.01 83.52 52673.51 88888.00 2007-03-07 11:42:41.409 066 18176.06 83.59 52673.58 88888.00 2007-03-07 11:42:41.909 066 18176.22 83.65 52673.52 88888.00 2007-03-07 11:42:42.409 066 18176.35 83.71 52673.54 88888.00 2007-03-07 11:42:42.909 066 18176.35 83.72 52673.58 88888.00 2007-03-07 11:42:43.409 066 18176.43 83.78 52673.47 88888.00 2007-03-07 11:42:43.909 066 18176.47 83.81 52673.38 88888.00 2007-03-07 11:42:44.409 066 18176.38 83.77 52673.50 88888.00 2007-03-07 11:42:44.909 066 18176.31 83.76 52673.52 88888.00 2007-03-07 11:42:45.409 066 18176.34 83.76 52673.54 88888.00 2007-03-07 11:42:45.909 066 18176.35 83.76 52673.63 88888.00 2007-03-07 11:42:46.409 066 18176.46 83.76 52673.59 88888.00 2007-03-07 11:42:46.909 066 18176.60 83.76 52673.59 88888.00 2007-03-07 11:42:47.409 066 18176.57 83.76 52673.57 88888.00 2007-03-07 11:42:47.909 066 18176.57 83.76 52673.55 88888.00 2007-03-07 11:42:48.409 066 18176.55 83.76 52673.55 88888.00 2007-03-07 11:42:48.909 066 18176.57 83.76 52673.60 88888.00 2007-03-07 11:42:49.409 066 18176.52 83.80 52673.52 88888.00 2007-03-07 11:42:49.909 066 18176.52 83.80 52673.50 88888.00 2007-03-07 11:42:50.409 066 18176.55 83.76 52673.49 88888.00 2007-03-07 11:42:50.909 066 18176.64 83.71 52673.49 88888.00 2007-03-07 11:42:51.409 066 18176.75 83.68 52673.53 88888.00 2007-03-07 11:42:51.909 066 18176.83 83.68 52673.65 88888.00 2007-03-07 11:42:52.409 066 18176.66 83.71 52673.77 88888.00 2007-03-07 11:42:52.909 066 18176.63 83.69 52673.81 88888.00 2007-03-07 11:42:53.409 066 18176.71 83.67 52673.78 88888.00 2007-03-07 11:42:53.909 066 18176.75 83.64 52673.70 88888.00 2007-03-07 11:42:54.409 066 18176.75 83.69 52673.72 88888.00 2007-03-07 11:42:54.909 066 18176.83 83.66 52673.72 88888.00 2007-03-07 11:42:55.409 066 18176.84 83.67 52673.72 88888.00 2007-03-07 11:42:55.909 066 18176.76 83.66 52673.64 88888.00 2007-03-07 11:42:56.409 066 18176.82 83.65 52673.61 88888.00 2007-03-07 11:42:56.909 066 18176.87 83.68 52673.67 88888.00 2007-03-07 11:42:57.409 066 18176.88 83.66 52673.75 88888.00 2007-03-07 11:42:57.909 066 18176.81 83.63 52673.75 88888.00 2007-03-07 11:42:58.409 066 18176.68 83.65 52673.67 88888.00 2007-03-07 11:42:58.909 066 18176.83 83.69 52673.54 88888.00 2007-03-07 11:42:59.409 066 18176.77 83.77 52673.53 88888.00 2007-03-07 11:42:59.909 066 18176.82 83.78 52673.54 88888.00 2007-03-07 11:43:00.409 066 18177.07 83.81 52673.46 88888.00 2007-03-07 11:43:00.909 066 18177.05 83.74 52673.46 88888.00 2007-03-07 11:43:01.409 066 18177.07 83.69 52673.52 88888.00 2007-03-07 11:43:01.909 066 18177.07 83.67 52673.54 88888.00 2007-03-07 11:43:02.409 066 18177.00 83.81 52673.47 88888.00 2007-03-07 11:43:02.909 066 18177.01 83.88 52673.41 88888.00 2007-03-07 11:43:03.409 066 18177.06 83.88 52673.54 88888.00 2007-03-07 11:43:03.909 066 18177.04 83.96 52673.60 88888.00 2007-03-07 11:43:04.409 066 18176.99 83.95 52673.54 88888.00 2007-03-07 11:43:04.909 066 18177.03 83.96 52673.53 88888.00 2007-03-07 11:43:05.409 066 18176.90 83.95 52673.62 88888.00 2007-03-07 11:43:05.909 066 18176.86 83.99 52673.74 88888.00 2007-03-07 11:43:06.409 066 18176.88 84.03 52673.76 88888.00 2007-03-07 11:43:06.909 066 18177.00 84.03 52673.67 88888.00 2007-03-07 11:43:07.409 066 18176.96 84.02 52673.77 88888.00 2007-03-07 11:43:07.909 066 18177.03 83.97 52673.81 88888.00 2007-03-07 11:43:08.409 066 18176.92 83.89 52673.86 88888.00 2007-03-07 11:43:08.909 066 18176.95 83.86 52673.66 88888.00 2007-03-07 11:43:09.409 066 18177.05 83.83 52673.52 88888.00 2007-03-07 11:43:09.909 066 18177.00 83.82 52673.48 88888.00 2007-03-07 11:43:10.409 066 18176.82 83.81 52673.54 88888.00 2007-03-07 11:43:10.909 066 18176.89 83.80 52673.60 88888.00 2007-03-07 11:43:11.409 066 18176.95 83.75 52673.69 88888.00 2007-03-07 11:43:11.909 066 18176.92 83.59 52673.63 88888.00 2007-03-07 11:43:12.409 066 18176.90 83.63 52673.42 88888.00 2007-03-07 11:43:12.909 066 18176.96 83.57 52673.42 88888.00 2007-03-07 11:43:13.409 066 18177.05 83.47 52673.44 88888.00 2007-03-07 11:43:13.909 066 18177.08 83.34 52673.37 88888.00 2007-03-07 11:43:14.409 066 18176.85 83.36 52673.18 88888.00 2007-03-07 11:43:14.909 066 18177.00 83.35 52673.12 88888.00 2007-03-07 11:43:15.409 066 18177.16 83.30 52673.24 88888.00 2007-03-07 11:43:15.909 066 18177.22 83.25 52673.27 88888.00 2007-03-07 11:43:16.409 066 18177.22 83.29 52673.28 88888.00 2007-03-07 11:43:16.909 066 18177.29 83.23 52673.29 88888.00 2007-03-07 11:43:17.409 066 18177.07 83.20 52673.17 88888.00 2007-03-07 11:43:17.909 066 18176.98 83.12 52673.14 88888.00 2007-03-07 11:43:18.409 066 18177.04 82.95 52673.12 88888.00 2007-03-07 11:43:18.909 066 18177.22 82.94 52673.09 88888.00 2007-03-07 11:43:19.409 066 18177.28 83.00 52673.16 88888.00 2007-03-07 11:43:19.909 066 18177.48 82.95 52673.23 88888.00 2007-03-07 11:43:20.409 066 18177.51 82.89 52673.21 88888.00 2007-03-07 11:43:20.909 066 18177.30 82.86 52673.19 88888.00 2007-03-07 11:43:21.409 066 18177.26 82.80 52673.17 88888.00 2007-03-07 11:43:21.909 066 18177.17 82.84 52673.27 88888.00 2007-03-07 11:43:22.409 066 18177.15 82.85 52673.32 88888.00 2007-03-07 11:43:22.909 066 18177.41 82.82 52673.31 88888.00 2007-03-07 11:43:23.409 066 18177.39 82.74 52673.28 88888.00 2007-03-07 11:43:23.909 066 18177.33 82.82 52673.36 88888.00 2007-03-07 11:43:24.409 066 18177.31 82.84 52673.38 88888.00 2007-03-07 11:43:24.909 066 18177.45 82.83 52673.42 88888.00 2007-03-07 11:43:25.409 066 18177.47 82.82 52673.58 88888.00 2007-03-07 11:43:25.909 066 18177.44 82.82 52673.67 88888.00 2007-03-07 11:43:26.409 066 18177.50 82.89 52673.76 88888.00 2007-03-07 11:43:26.909 066 18177.53 82.88 52673.73 88888.00 2007-03-07 11:43:27.409 066 18177.61 83.01 52673.63 88888.00 2007-03-07 11:43:27.909 066 18177.65 83.00 52673.61 88888.00 2007-03-07 11:43:28.409 066 18177.75 82.97 52673.64 88888.00 2007-03-07 11:43:28.909 066 18177.49 82.98 52673.64 88888.00 2007-03-07 11:43:29.409 066 18177.48 82.97 52673.66 88888.00 2007-03-07 11:43:29.909 066 18177.52 82.99 52673.74 88888.00 2007-03-07 11:43:30.409 066 18177.54 83.01 52673.82 88888.00 2007-03-07 11:43:30.909 066 18177.69 83.06 52673.85 88888.00 2007-03-07 11:43:31.409 066 18177.75 83.20 52673.83 88888.00 2007-03-07 11:43:31.909 066 18177.81 83.28 52673.88 88888.00 2007-03-07 11:43:32.409 066 18177.83 83.37 52673.89 88888.00 2007-03-07 11:43:32.909 066 18177.88 83.38 52673.89 88888.00 2007-03-07 11:43:33.409 066 18178.01 83.38 52673.77 88888.00 2007-03-07 11:43:33.909 066 18177.90 83.39 52673.85 88888.00 2007-03-07 11:43:34.409 066 18177.73 83.38 52673.85 88888.00 2007-03-07 11:43:34.909 066 18177.59 83.48 52673.71 88888.00 2007-03-07 11:43:35.409 066 18177.64 83.42 52673.66 88888.00 2007-03-07 11:43:35.909 066 18177.68 83.37 52673.74 88888.00 2007-03-07 11:43:36.409 066 18177.63 83.36 52673.70 88888.00 2007-03-07 11:43:36.909 066 18177.49 83.43 52673.72 88888.00 2007-03-07 11:43:37.409 066 18177.48 83.47 52673.72 88888.00 2007-03-07 11:43:37.909 066 18177.39 83.46 52673.57 88888.00 2007-03-07 11:43:38.409 066 18177.15 83.48 52673.48 88888.00 2007-03-07 11:43:38.909 066 18177.16 83.55 52673.49 88888.00 2007-03-07 11:43:39.409 066 18177.15 83.53 52673.54 88888.00 2007-03-07 11:43:39.909 066 18177.06 83.49 52673.50 88888.00 2007-03-07 11:43:40.409 066 18177.01 83.41 52673.49 88888.00 2007-03-07 11:43:40.909 066 18177.15 83.37 52673.41 88888.00 2007-03-07 11:43:41.409 066 18177.14 83.41 52673.38 88888.00 2007-03-07 11:43:41.909 066 18176.98 83.25 52673.40 88888.00 2007-03-07 11:43:42.409 066 18177.10 83.18 52673.42 88888.00 2007-03-07 11:43:42.909 066 18177.28 83.13 52673.42 88888.00 2007-03-07 11:43:43.409 066 18177.26 83.08 52673.48 88888.00 2007-03-07 11:43:43.909 066 18177.21 83.01 52673.51 88888.00 2007-03-07 11:43:44.409 066 18177.05 82.96 52673.48 88888.00 2007-03-07 11:43:44.909 066 18177.05 82.92 52673.30 88888.00 2007-03-07 11:43:45.409 066 18177.08 82.89 52673.18 88888.00 2007-03-07 11:43:45.909 066 18176.99 82.79 52673.21 88888.00 2007-03-07 11:43:46.409 066 18177.12 82.81 52673.28 88888.00 2007-03-07 11:43:46.909 066 18177.22 82.71 52673.37 88888.00 2007-03-07 11:43:47.409 066 18177.27 82.61 52673.31 88888.00 2007-03-07 11:43:47.909 066 18177.25 82.63 52673.37 88888.00 2007-03-07 11:43:48.409 066 18177.22 82.57 52673.35 88888.00 2007-03-07 11:43:48.909 066 18177.17 82.55 52673.29 88888.00 2007-03-07 11:43:49.409 066 18177.21 82.50 52673.30 88888.00 2007-03-07 11:43:49.909 066 18177.23 82.45 52673.26 88888.00 2007-03-07 11:43:50.409 066 18177.08 82.34 52673.28 88888.00 2007-03-07 11:43:50.909 066 18177.01 82.32 52673.36 88888.00 2007-03-07 11:43:51.409 066 18176.99 82.32 52673.44 88888.00 2007-03-07 11:43:51.909 066 18177.10 82.26 52673.36 88888.00 2007-03-07 11:43:52.409 066 18177.04 82.24 52673.48 88888.00 2007-03-07 11:43:52.909 066 18176.96 82.30 52673.53 88888.00 2007-03-07 11:43:53.409 066 18177.00 82.25 52673.48 88888.00 2007-03-07 11:43:53.909 066 18177.10 82.32 52673.48 88888.00 2007-03-07 11:43:54.409 066 18177.20 82.36 52673.44 88888.00 2007-03-07 11:43:54.909 066 18177.25 82.32 52673.63 88888.00 2007-03-07 11:43:55.409 066 18177.14 82.39 52673.72 88888.00 2007-03-07 11:43:55.909 066 18177.14 82.46 52673.70 88888.00 2007-03-07 11:43:56.409 066 18177.17 82.45 52673.74 88888.00 2007-03-07 11:43:56.909 066 18177.22 82.42 52673.60 88888.00 2007-03-07 11:43:57.409 066 18177.25 82.43 52673.43 88888.00 2007-03-07 11:43:57.909 066 18177.27 82.41 52673.46 88888.00 2007-03-07 11:43:58.409 066 18177.26 82.44 52673.44 88888.00 2007-03-07 11:43:58.909 066 18177.26 82.49 52673.35 88888.00 2007-03-07 11:43:59.409 066 18177.30 82.50 52673.26 88888.00 2007-03-07 11:43:59.909 066 18177.38 82.63 52673.34 88888.00 2007-03-07 11:44:00.409 066 18177.38 82.59 52673.47 88888.00 2007-03-07 11:44:00.909 066 18177.31 82.59 52673.46 88888.00 2007-03-07 11:44:01.409 066 18177.28 82.67 52673.41 88888.00 2007-03-07 11:44:01.909 066 18177.26 82.67 52673.41 88888.00 2007-03-07 11:44:02.409 066 18177.22 82.65 52673.36 88888.00 2007-03-07 11:44:02.909 066 18177.17 82.73 52673.41 88888.00 2007-03-07 11:44:03.409 066 18177.17 82.75 52673.43 88888.00 2007-03-07 11:44:03.909 066 18177.18 82.74 52673.51 88888.00 2007-03-07 11:44:04.409 066 18177.06 82.72 52673.44 88888.00 2007-03-07 11:44:04.909 066 18176.96 82.74 52673.34 88888.00 2007-03-07 11:44:05.409 066 18176.98 82.82 52673.31 88888.00 2007-03-07 11:44:05.909 066 18176.96 82.79 52673.36 88888.00 2007-03-07 11:44:06.409 066 18176.79 82.79 52673.30 88888.00 2007-03-07 11:44:06.909 066 18176.85 82.79 52673.37 88888.00 2007-03-07 11:44:07.409 066 18176.85 82.78 52673.27 88888.00 2007-03-07 11:44:07.909 066 18176.76 82.88 52673.31 88888.00 2007-03-07 11:44:08.409 066 18176.75 82.79 52673.28 88888.00 2007-03-07 11:44:08.909 066 18176.78 82.87 52673.37 88888.00 2007-03-07 11:44:09.409 066 18176.69 82.92 52673.24 88888.00 2007-03-07 11:44:09.909 066 18176.72 82.88 52673.19 88888.00 2007-03-07 11:44:10.409 066 18176.74 82.83 52673.19 88888.00 2007-03-07 11:44:10.909 066 18176.71 82.80 52673.15 88888.00 2007-03-07 11:44:11.409 066 18176.62 82.81 52673.15 88888.00 2007-03-07 11:44:11.909 066 18176.58 82.78 52673.24 88888.00 2007-03-07 11:44:12.409 066 18176.49 82.77 52673.21 88888.00 2007-03-07 11:44:12.909 066 18176.43 82.82 52673.18 88888.00 2007-03-07 11:44:13.409 066 18176.44 82.83 52673.23 88888.00 2007-03-07 11:44:13.909 066 18176.34 82.76 52673.28 88888.00 2007-03-07 11:44:14.409 066 18176.42 82.68 52673.24 88888.00 2007-03-07 11:44:14.909 066 18176.55 82.67 52673.07 88888.00 2007-03-07 11:44:15.409 066 18176.43 82.61 52673.04 88888.00 2007-03-07 11:44:15.909 066 18176.36 82.62 52673.09 88888.00 2007-03-07 11:44:16.409 066 18176.42 82.63 52673.16 88888.00 2007-03-07 11:44:16.909 066 18176.39 82.67 52673.13 88888.00 2007-03-07 11:44:17.409 066 18176.32 82.63 52673.09 88888.00 2007-03-07 11:44:17.909 066 18176.28 82.59 52673.13 88888.00 2007-03-07 11:44:18.409 066 18176.25 82.43 52672.89 88888.00 2007-03-07 11:44:18.909 066 18176.13 82.36 52672.99 88888.00 2007-03-07 11:44:19.409 066 18176.06 82.44 52673.05 88888.00 2007-03-07 11:44:19.909 066 18176.17 82.45 52673.11 88888.00 2007-03-07 11:44:20.409 066 18176.33 82.37 52673.03 88888.00 2007-03-07 11:44:20.909 066 18176.36 82.41 52672.90 88888.00 2007-03-07 11:44:21.409 066 18176.22 82.35 52672.86 88888.00 2007-03-07 11:44:21.909 066 18176.29 82.24 52672.82 88888.00 2007-03-07 11:44:22.409 066 18176.40 82.24 52672.84 88888.00 2007-03-07 11:44:22.909 066 18176.41 82.20 52672.94 88888.00 2007-03-07 11:44:23.409 066 18176.44 82.16 52672.94 88888.00 2007-03-07 11:44:23.909 066 18176.28 82.10 52672.99 88888.00 2007-03-07 11:44:24.409 066 18176.34 82.03 52672.99 88888.00 2007-03-07 11:44:24.909 066 18176.45 82.06 52673.04 88888.00 2007-03-07 11:44:25.409 066 18176.35 82.04 52673.09 88888.00 2007-03-07 11:44:25.909 066 18176.28 81.97 52673.03 88888.00 2007-03-07 11:44:26.409 066 18176.35 81.91 52672.97 88888.00 2007-03-07 11:44:26.909 066 18176.36 81.90 52672.97 88888.00 2007-03-07 11:44:27.409 066 18176.41 81.91 52672.93 88888.00 2007-03-07 11:44:27.909 066 18176.41 81.83 52672.94 88888.00 2007-03-07 11:44:28.409 066 18176.28 81.76 52672.85 88888.00 2007-03-07 11:44:28.909 066 18176.27 81.72 52672.94 88888.00 2007-03-07 11:44:29.409 066 18176.22 81.67 52672.99 88888.00 2007-03-07 11:44:29.909 066 18176.23 81.68 52672.91 88888.00 2007-03-07 11:44:30.409 066 18176.23 81.64 52672.92 88888.00 2007-03-07 11:44:30.909 066 18176.34 81.61 52672.94 88888.00 2007-03-07 11:44:31.409 066 18176.29 81.53 52672.91 88888.00 2007-03-07 11:44:31.909 066 18176.34 81.56 52672.96 88888.00 2007-03-07 11:44:32.409 066 18176.29 81.58 52673.05 88888.00 2007-03-07 11:44:32.909 066 18176.25 81.56 52673.04 88888.00 2007-03-07 11:44:33.409 066 18176.21 81.54 52672.86 88888.00 2007-03-07 11:44:33.909 066 18176.25 81.50 52672.82 88888.00 2007-03-07 11:44:34.409 066 18176.24 81.43 52672.77 88888.00 2007-03-07 11:44:34.909 066 18176.21 81.41 52672.83 88888.00 2007-03-07 11:44:35.409 066 18176.20 81.47 52672.99 88888.00 2007-03-07 11:44:35.909 066 18176.19 81.42 52673.11 88888.00 2007-03-07 11:44:36.409 066 18176.20 81.44 52673.01 88888.00 2007-03-07 11:44:36.909 066 18176.19 81.50 52673.00 88888.00 2007-03-07 11:44:37.409 066 18176.23 81.52 52673.07 88888.00 2007-03-07 11:44:37.909 066 18176.11 81.44 52673.14 88888.00 2007-03-07 11:44:38.409 066 18175.99 81.34 52673.11 88888.00 2007-03-07 11:44:38.909 066 18176.03 81.42 52673.11 88888.00 2007-03-07 11:44:39.409 066 18175.98 81.46 52673.15 88888.00 2007-03-07 11:44:39.909 066 18175.92 81.47 52673.08 88888.00 2007-03-07 11:44:40.409 066 18176.54 81.65 52673.16 88888.00 2007-03-07 11:44:40.909 066 18176.79 81.70 52673.11 88888.00 2007-03-07 11:44:41.409 066 18176.13 81.74 52673.08 88888.00 2007-03-07 11:44:41.909 066 18175.87 81.72 52673.15 88888.00 2007-03-07 11:44:42.409 066 18175.91 81.66 52673.09 88888.00 2007-03-07 11:44:42.909 066 18175.81 81.59 52673.20 88888.00 2007-03-07 11:44:43.409 066 18175.75 81.67 52673.31 88888.00 2007-03-07 11:44:43.909 066 18175.77 81.72 52673.32 88888.00 2007-03-07 11:44:44.409 066 18175.78 81.75 52673.30 88888.00 2007-03-07 11:44:44.909 066 18175.76 81.77 52673.31 88888.00 2007-03-07 11:44:45.409 066 18175.77 81.83 52673.34 88888.00 2007-03-07 11:44:45.909 066 18175.84 81.81 52673.34 88888.00 2007-03-07 11:44:46.409 066 18175.79 81.86 52673.25 88888.00 2007-03-07 11:44:46.909 066 18175.64 81.90 52673.19 88888.00 2007-03-07 11:44:47.409 066 18175.58 81.87 52673.24 88888.00 2007-03-07 11:44:47.909 066 18175.56 81.83 52673.24 88888.00 2007-03-07 11:44:48.409 066 18175.55 81.79 52673.20 88888.00 2007-03-07 11:44:48.909 066 18175.53 81.77 52673.17 88888.00 2007-03-07 11:44:49.409 066 18175.49 81.78 52673.16 88888.00 2007-03-07 11:44:49.909 066 18175.46 81.76 52673.25 88888.00 2007-03-07 11:44:50.409 066 18175.45 81.76 52673.29 88888.00 2007-03-07 11:44:50.909 066 18175.37 81.78 52673.25 88888.00 2007-03-07 11:44:51.409 066 18175.32 81.75 52673.26 88888.00 2007-03-07 11:44:51.909 066 18175.37 81.71 52673.30 88888.00 2007-03-07 11:44:52.409 066 18175.35 81.70 52673.26 88888.00 2007-03-07 11:44:52.909 066 18175.29 81.63 52673.19 88888.00 2007-03-07 11:44:53.409 066 18175.32 81.44 52673.18 88888.00 2007-03-07 11:44:53.909 066 18175.26 81.51 52673.15 88888.00 2007-03-07 11:44:54.409 066 18175.37 81.63 52673.09 88888.00 2007-03-07 11:44:54.909 066 18175.51 81.67 52672.97 88888.00 2007-03-07 11:44:55.409 066 18175.53 81.59 52673.03 88888.00 2007-03-07 11:44:55.909 066 18175.37 81.44 52673.09 88888.00 2007-03-07 11:44:56.409 066 18175.33 81.32 52673.08 88888.00 2007-03-07 11:44:56.909 066 18175.32 81.38 52673.07 88888.00 2007-03-07 11:44:57.409 066 18175.19 81.50 52673.14 88888.00 2007-03-07 11:44:57.909 066 18175.13 81.49 52673.05 88888.00 2007-03-07 11:44:58.409 066 18175.05 81.43 52672.93 88888.00 2007-03-07 11:44:58.909 066 18175.11 81.45 52672.82 88888.00 2007-03-07 11:44:59.409 066 18175.24 81.42 52672.82 88888.00 2007-03-07 11:44:59.909 066 18175.35 81.38 52672.78 88888.00 2007-03-07 11:45:00.409 066 18175.31 81.25 52672.81 88888.00 2007-03-07 11:45:00.909 066 18175.33 81.25 52672.80 88888.00 2007-03-07 11:45:01.409 066 18175.34 81.24 52672.78 88888.00 2007-03-07 11:45:01.909 066 18175.32 81.18 52672.73 88888.00 2007-03-07 11:45:02.409 066 18175.30 81.16 52672.67 88888.00 2007-03-07 11:45:02.909 066 18175.24 81.10 52672.62 88888.00 2007-03-07 11:45:03.409 066 18175.19 81.08 52672.66 88888.00 2007-03-07 11:45:03.909 066 18175.27 81.03 52672.70 88888.00 2007-03-07 11:45:04.409 066 18175.46 80.98 52672.68 88888.00 2007-03-07 11:45:04.909 066 18175.47 81.09 52672.60 88888.00 2007-03-07 11:45:05.409 066 18175.36 81.10 52672.67 88888.00 2007-03-07 11:45:05.909 066 18175.35 81.00 52672.76 88888.00 2007-03-07 11:45:06.409 066 18175.32 80.97 52672.72 88888.00 2007-03-07 11:45:06.909 066 18175.29 80.96 52672.67 88888.00 2007-03-07 11:45:07.409 066 18175.33 81.00 52672.73 88888.00 2007-03-07 11:45:07.909 066 18175.44 80.99 52672.71 88888.00 2007-03-07 11:45:08.409 066 18175.41 80.96 52672.78 88888.00 2007-03-07 11:45:08.909 066 18175.32 80.96 52672.93 88888.00 2007-03-07 11:45:09.409 066 18175.34 81.00 52672.86 88888.00 2007-03-07 11:45:09.909 066 18175.46 80.98 52672.78 88888.00 2007-03-07 11:45:10.409 066 18175.44 80.83 52672.82 88888.00 2007-03-07 11:45:10.909 066 18175.52 80.95 52672.88 88888.00 2007-03-07 11:45:11.409 066 18175.55 81.19 52672.85 88888.00 2007-03-07 11:45:11.909 066 18175.57 81.14 52672.85 88888.00 2007-03-07 11:45:12.409 066 18175.51 81.08 52672.94 88888.00 2007-03-07 11:45:12.909 066 18175.46 81.10 52672.79 88888.00 2007-03-07 11:45:13.409 066 18175.45 81.19 52672.74 88888.00 2007-03-07 11:45:13.909 066 18175.36 81.25 52672.81 88888.00 2007-03-07 11:45:14.409 066 18175.32 81.19 52672.91 88888.00 2007-03-07 11:45:14.909 066 18175.24 81.31 52672.93 88888.00 2007-03-07 11:45:15.409 066 18175.24 81.33 52672.97 88888.00 2007-03-07 11:45:15.909 066 18175.32 81.34 52673.15 88888.00 2007-03-07 11:45:16.409 066 18175.30 81.44 52673.08 88888.00 2007-03-07 11:45:16.909 066 18175.23 81.52 52672.93 88888.00 2007-03-07 11:45:17.409 066 18175.26 81.72 52672.88 88888.00 2007-03-07 11:45:17.909 066 18175.21 81.74 52672.90 88888.00 2007-03-07 11:45:18.409 066 18175.15 81.55 52672.93 88888.00 2007-03-07 11:45:18.909 066 18175.12 81.50 52672.96 88888.00 2007-03-07 11:45:19.409 066 18175.17 81.54 52672.97 88888.00 2007-03-07 11:45:19.909 066 18175.23 81.53 52672.72 88888.00 2007-03-07 11:45:20.409 066 18175.06 81.50 52672.78 88888.00 2007-03-07 11:45:20.909 066 18175.08 81.43 52672.86 88888.00 2007-03-07 11:45:21.409 066 18175.13 81.41 52672.97 88888.00 2007-03-07 11:45:21.909 066 18175.06 81.54 52672.90 88888.00 2007-03-07 11:45:22.409 066 18175.04 81.50 52672.90 88888.00 2007-03-07 11:45:22.909 066 18174.99 81.55 52672.91 88888.00 2007-03-07 11:45:23.409 066 18175.02 81.74 52672.94 88888.00 2007-03-07 11:45:23.909 066 18175.02 81.75 52672.83 88888.00 2007-03-07 11:45:24.409 066 18174.97 81.71 52672.85 88888.00 2007-03-07 11:45:24.909 066 18174.97 81.62 52672.90 88888.00 2007-03-07 11:45:25.409 066 18174.94 81.63 52672.82 88888.00 2007-03-07 11:45:25.909 066 18175.06 81.72 52672.76 88888.00 2007-03-07 11:45:26.409 066 18175.10 81.70 52672.85 88888.00 2007-03-07 11:45:26.909 066 18174.91 81.65 52672.94 88888.00 2007-03-07 11:45:27.409 066 18174.89 81.65 52672.94 88888.00 2007-03-07 11:45:27.909 066 18174.69 81.63 52672.92 88888.00 2007-03-07 11:45:28.409 066 18174.72 81.49 52672.86 88888.00 2007-03-07 11:45:28.909 066 18174.67 81.53 52672.81 88888.00 2007-03-07 11:45:29.409 066 18174.79 81.52 52672.76 88888.00 2007-03-07 11:45:29.909 066 18174.78 81.51 52672.68 88888.00 2007-03-07 11:45:30.409 066 18174.78 81.46 52672.69 88888.00 2007-03-07 11:45:30.909 066 18174.82 81.40 52672.82 88888.00 2007-03-07 11:45:31.409 066 18174.88 81.25 52672.70 88888.00 2007-03-07 11:45:31.909 066 18174.76 81.25 52672.65 88888.00 2007-03-07 11:45:32.409 066 18174.76 81.13 52672.70 88888.00 2007-03-07 11:45:32.909 066 18174.82 81.15 52672.69 88888.00 2007-03-07 11:45:33.409 066 18174.82 81.17 52672.71 88888.00 2007-03-07 11:45:33.909 066 18174.89 81.23 52672.71 88888.00 2007-03-07 11:45:34.409 066 18175.00 81.16 52672.66 88888.00 2007-03-07 11:45:34.909 066 18175.03 81.13 52672.57 88888.00 2007-03-07 11:45:35.409 066 18175.03 81.09 52672.66 88888.00 2007-03-07 11:45:35.909 066 18175.02 81.16 52672.67 88888.00 2007-03-07 11:45:36.409 066 18175.01 81.38 52672.68 88888.00 2007-03-07 11:45:36.909 066 18175.01 81.34 52672.69 88888.00 2007-03-07 11:45:37.409 066 18175.09 81.33 52672.73 88888.00 2007-03-07 11:45:37.909 066 18175.10 81.34 52672.72 88888.00 2007-03-07 11:45:38.409 066 18174.99 81.19 52672.73 88888.00 2007-03-07 11:45:38.909 066 18175.04 81.13 52672.80 88888.00 2007-03-07 11:45:39.409 066 18175.08 81.16 52672.92 88888.00 2007-03-07 11:45:39.909 066 18175.05 81.26 52672.95 88888.00 2007-03-07 11:45:40.409 066 18175.09 81.30 52673.06 88888.00 2007-03-07 11:45:40.909 066 18175.12 81.34 52673.02 88888.00 2007-03-07 11:45:41.409 066 18175.11 81.46 52673.05 88888.00 2007-03-07 11:45:41.909 066 18175.00 81.54 52673.07 88888.00 2007-03-07 11:45:42.409 066 18174.95 81.62 52673.09 88888.00 2007-03-07 11:45:42.909 066 18174.91 81.68 52673.19 88888.00 2007-03-07 11:45:43.409 066 18174.89 81.76 52673.24 88888.00 2007-03-07 11:45:43.909 066 18175.05 81.83 52673.23 88888.00 2007-03-07 11:45:44.409 066 18175.05 81.89 52673.21 88888.00 2007-03-07 11:45:44.909 066 18175.02 81.96 52673.31 88888.00 2007-03-07 11:45:45.409 066 18175.03 82.06 52673.39 88888.00 2007-03-07 11:45:45.909 066 18175.01 82.17 52673.37 88888.00 2007-03-07 11:45:46.409 066 18174.94 82.24 52673.30 88888.00 2007-03-07 11:45:46.909 066 18174.99 82.26 52673.27 88888.00 2007-03-07 11:45:47.409 066 18175.05 82.36 52673.24 88888.00 2007-03-07 11:45:47.909 066 18175.02 82.47 52673.28 88888.00 2007-03-07 11:45:48.409 066 18175.04 82.57 52673.29 88888.00 2007-03-07 11:45:48.909 066 18175.11 82.59 52673.28 88888.00 2007-03-07 11:45:49.409 066 18175.13 82.66 52673.27 88888.00 2007-03-07 11:45:49.909 066 18175.17 82.66 52673.20 88888.00 2007-03-07 11:45:50.409 066 18175.15 82.66 52673.19 88888.00 2007-03-07 11:45:50.909 066 18175.13 82.62 52673.23 88888.00 2007-03-07 11:45:51.409 066 18175.08 82.70 52673.35 88888.00 2007-03-07 11:45:51.909 066 18175.10 82.73 52673.36 88888.00 2007-03-07 11:45:52.409 066 18175.01 82.81 52673.44 88888.00 2007-03-07 11:45:52.909 066 18175.04 82.87 52673.44 88888.00 2007-03-07 11:45:53.409 066 18175.12 82.89 52673.49 88888.00 2007-03-07 11:45:53.909 066 18175.19 82.97 52673.44 88888.00 2007-03-07 11:45:54.409 066 18175.16 82.90 52673.47 88888.00 2007-03-07 11:45:54.909 066 18175.12 82.84 52673.47 88888.00 2007-03-07 11:45:55.409 066 18175.04 82.82 52673.35 88888.00 2007-03-07 11:45:55.909 066 18175.00 82.82 52673.23 88888.00 2007-03-07 11:45:56.409 066 18175.01 82.79 52673.14 88888.00 2007-03-07 11:45:56.909 066 18174.84 82.68 52673.19 88888.00 2007-03-07 11:45:57.409 066 18174.77 82.65 52673.19 88888.00 2007-03-07 11:45:57.909 066 18174.83 82.66 52673.13 88888.00 2007-03-07 11:45:58.409 066 18174.82 82.62 52673.12 88888.00 2007-03-07 11:45:58.909 066 18174.91 82.49 52673.17 88888.00 2007-03-07 11:45:59.409 066 18174.90 82.53 52673.23 88888.00 2007-03-07 11:45:59.909 066 18174.79 82.58 52673.09 88888.00 2007-03-07 11:46:00.409 066 18174.67 82.56 52673.07 88888.00 2007-03-07 11:46:00.909 066 18174.68 82.50 52673.07 88888.00 2007-03-07 11:46:01.409 066 18174.80 82.52 52673.03 88888.00 2007-03-07 11:46:01.909 066 18174.76 82.47 52672.90 88888.00 2007-03-07 11:46:02.409 066 18174.72 82.30 52672.83 88888.00 2007-03-07 11:46:02.909 066 18174.79 82.36 52672.86 88888.00 2007-03-07 11:46:03.409 066 18174.89 82.29 52672.95 88888.00 2007-03-07 11:46:03.909 066 18174.76 82.31 52672.90 88888.00 2007-03-07 11:46:04.409 066 18174.67 82.26 52672.83 88888.00 2007-03-07 11:46:04.909 066 18174.71 82.23 52672.81 88888.00 2007-03-07 11:46:05.409 066 18174.72 82.28 52672.81 88888.00 2007-03-07 11:46:05.909 066 18174.89 82.25 52672.82 88888.00 2007-03-07 11:46:06.409 066 18174.84 82.26 52672.86 88888.00 2007-03-07 11:46:06.909 066 18174.71 82.33 52672.88 88888.00 2007-03-07 11:46:07.409 066 18174.68 82.37 52672.93 88888.00 2007-03-07 11:46:07.909 066 18174.79 82.26 52672.89 88888.00 2007-03-07 11:46:08.409 066 18174.76 82.28 52672.93 88888.00 2007-03-07 11:46:08.909 066 18174.76 82.43 52672.96 88888.00 2007-03-07 11:46:09.409 066 18174.82 82.46 52672.88 88888.00 2007-03-07 11:46:09.909 066 18174.84 82.42 52673.05 88888.00 2007-03-07 11:46:10.409 066 18174.82 82.44 52673.06 88888.00 2007-03-07 11:46:10.909 066 18174.89 82.59 52672.96 88888.00 2007-03-07 11:46:11.409 066 18174.99 82.58 52672.97 88888.00 2007-03-07 11:46:11.909 066 18174.99 82.58 52673.02 88888.00 2007-03-07 11:46:12.409 066 18175.09 82.61 52673.07 88888.00 2007-03-07 11:46:12.909 066 18175.04 82.66 52673.18 88888.00 2007-03-07 11:46:13.409 066 18175.02 82.70 52673.20 88888.00 2007-03-07 11:46:13.909 066 18174.99 82.72 52673.19 88888.00 2007-03-07 11:46:14.409 066 18174.98 82.74 52673.18 88888.00 2007-03-07 11:46:14.909 066 18174.99 82.79 52673.12 88888.00 2007-03-07 11:46:15.409 066 18174.82 82.75 52673.16 88888.00 2007-03-07 11:46:15.909 066 18174.71 82.74 52673.20 88888.00 2007-03-07 11:46:16.409 066 18174.83 82.81 52673.27 88888.00 2007-03-07 11:46:16.909 066 18174.98 82.87 52673.25 88888.00 2007-03-07 11:46:17.409 066 18174.92 83.07 52673.23 88888.00 2007-03-07 11:46:17.909 066 18174.81 83.11 52673.19 88888.00 2007-03-07 11:46:18.409 066 18174.73 83.02 52673.26 88888.00 2007-03-07 11:46:18.909 066 18174.65 83.02 52673.29 88888.00 2007-03-07 11:46:19.409 066 18174.69 83.13 52673.29 88888.00 2007-03-07 11:46:19.909 066 18174.78 83.19 52673.34 88888.00 2007-03-07 11:46:20.409 066 18174.93 83.23 52673.27 88888.00 2007-03-07 11:46:20.909 066 18174.90 83.38 52673.27 88888.00 2007-03-07 11:46:21.409 066 18174.98 83.45 52673.28 88888.00 2007-03-07 11:46:21.909 066 18174.99 83.33 52673.31 88888.00 2007-03-07 11:46:22.409 066 18174.94 83.28 52673.27 88888.00 2007-03-07 11:46:22.909 066 18174.88 83.33 52673.40 88888.00 2007-03-07 11:46:23.409 066 18174.89 83.43 52673.48 88888.00 2007-03-07 11:46:23.909 066 18175.00 83.43 52673.48 88888.00 2007-03-07 11:46:24.409 066 18175.01 83.36 52673.42 88888.00 2007-03-07 11:46:24.909 066 18175.01 83.34 52673.30 88888.00 2007-03-07 11:46:25.409 066 18174.90 83.32 52673.27 88888.00 2007-03-07 11:46:25.909 066 18174.87 83.24 52673.34 88888.00 2007-03-07 11:46:26.409 066 18174.95 83.15 52673.35 88888.00 2007-03-07 11:46:26.909 066 18174.93 83.17 52673.31 88888.00 2007-03-07 11:46:27.409 066 18174.90 83.21 52673.25 88888.00 2007-03-07 11:46:27.909 066 18174.83 83.20 52673.16 88888.00 2007-03-07 11:46:28.409 066 18174.76 83.29 52673.18 88888.00 2007-03-07 11:46:28.909 066 18174.70 83.26 52673.07 88888.00 2007-03-07 11:46:29.409 066 18174.84 83.22 52673.13 88888.00 2007-03-07 11:46:29.909 066 18174.80 83.20 52673.05 88888.00 2007-03-07 11:46:30.409 066 18174.79 83.17 52673.00 88888.00 2007-03-07 11:46:30.909 066 18174.68 83.18 52673.01 88888.00 2007-03-07 11:46:31.409 066 18174.58 83.24 52673.12 88888.00 2007-03-07 11:46:31.909 066 18174.59 83.26 52673.14 88888.00 2007-03-07 11:46:32.409 066 18174.64 83.23 52673.07 88888.00 2007-03-07 11:46:32.909 066 18174.55 83.25 52673.12 88888.00 2007-03-07 11:46:33.409 066 18174.60 83.32 52673.14 88888.00 2007-03-07 11:46:33.909 066 18174.50 83.31 52673.12 88888.00 2007-03-07 11:46:34.409 066 18174.49 83.34 52673.15 88888.00 2007-03-07 11:46:34.909 066 18174.39 83.36 52673.23 88888.00 2007-03-07 11:46:35.409 066 18174.29 83.34 52673.19 88888.00 2007-03-07 11:46:35.909 066 18174.22 83.30 52673.16 88888.00 2007-03-07 11:46:36.409 066 18174.29 83.20 52673.20 88888.00 2007-03-07 11:46:36.909 066 18174.21 83.15 52673.38 88888.00 2007-03-07 11:46:37.409 066 18174.14 83.24 52673.40 88888.00 2007-03-07 11:46:37.909 066 18174.27 83.50 52673.44 88888.00 2007-03-07 11:46:38.409 066 18174.33 83.55 52673.49 88888.00 2007-03-07 11:46:38.909 066 18174.27 83.58 52673.47 88888.00 2007-03-07 11:46:39.409 066 18174.28 83.66 52673.53 88888.00 2007-03-07 11:46:39.909 066 18174.28 83.87 52673.49 88888.00 2007-03-07 11:46:40.409 066 18174.28 83.86 52673.53 88888.00 2007-03-07 11:46:40.909 066 18174.19 83.79 52673.52 88888.00 2007-03-07 11:46:41.409 066 18174.32 83.88 52673.39 88888.00 2007-03-07 11:46:41.909 066 18174.28 84.04 52673.29 88888.00 2007-03-07 11:46:42.406 066 18174.15 84.13 52673.19 88888.00 2007-03-07 11:46:42.906 066 18174.17 84.18 52673.31 88888.00 2007-03-07 11:46:43.406 066 18174.27 84.25 52673.52 88888.00 2007-03-07 11:46:43.906 066 18174.23 84.28 52673.52 88888.00 2007-03-07 11:46:44.406 066 18174.12 84.34 52673.42 88888.00 2007-03-07 11:46:44.906 066 18174.17 84.32 52673.35 88888.00 2007-03-07 11:46:45.406 066 18174.21 84.29 52673.32 88888.00 2007-03-07 11:46:45.906 066 18174.12 84.22 52673.36 88888.00 2007-03-07 11:46:46.406 066 18174.11 84.22 52673.43 88888.00 2007-03-07 11:46:46.906 066 18174.17 84.09 52673.40 88888.00 2007-03-07 11:46:47.406 066 18174.17 84.10 52673.32 88888.00 2007-03-07 11:46:47.906 066 18174.19 84.21 52673.17 88888.00 2007-03-07 11:46:48.406 066 18174.28 84.28 52673.21 88888.00 2007-03-07 11:46:48.906 066 18174.22 84.20 52673.21 88888.00 2007-03-07 11:46:49.406 066 18174.17 84.10 52673.18 88888.00 2007-03-07 11:46:49.906 066 18174.11 84.06 52673.11 88888.00 2007-03-07 11:46:50.406 066 18174.08 84.05 52673.15 88888.00 2007-03-07 11:46:50.906 066 18174.03 84.12 52673.19 88888.00 2007-03-07 11:46:51.406 066 18174.10 84.12 52673.17 88888.00 2007-03-07 11:46:51.906 066 18174.12 84.04 52673.18 88888.00 2007-03-07 11:46:52.406 066 18174.11 84.01 52673.16 88888.00 2007-03-07 11:46:52.906 066 18174.17 84.04 52673.04 88888.00 2007-03-07 11:46:53.406 066 18174.21 84.06 52672.92 88888.00 2007-03-07 11:46:53.906 066 18174.23 83.95 52672.94 88888.00 2007-03-07 11:46:54.406 066 18174.18 83.91 52672.89 88888.00 2007-03-07 11:46:54.906 066 18174.23 83.90 52672.91 88888.00 2007-03-07 11:46:55.406 066 18174.18 83.94 52672.88 88888.00 2007-03-07 11:46:55.906 066 18174.29 83.91 52672.84 88888.00 2007-03-07 11:46:56.406 066 18174.38 83.91 52672.82 88888.00 2007-03-07 11:46:56.906 066 18174.40 84.03 52672.85 88888.00 2007-03-07 11:46:57.406 066 18174.47 84.08 52672.83 88888.00 2007-03-07 11:46:57.906 066 18174.44 84.14 52672.73 88888.00 2007-03-07 11:46:58.406 066 18174.46 84.19 52672.77 88888.00 2007-03-07 11:46:58.906 066 18174.44 84.14 52672.72 88888.00 2007-03-07 11:46:59.406 066 18174.44 84.11 52672.79 88888.00 2007-03-07 11:46:59.906 066 18174.46 84.19 52672.83 88888.00 2007-03-07 11:47:00.406 066 18174.54 84.20 52672.77 88888.00 2007-03-07 11:47:00.906 066 18174.53 84.20 52672.78 88888.00 2007-03-07 11:47:01.406 066 18174.36 84.22 52672.88 88888.00 2007-03-07 11:47:01.906 066 18174.47 84.30 52672.86 88888.00 2007-03-07 11:47:02.406 066 18174.60 84.24 52672.95 88888.00 2007-03-07 11:47:02.906 066 18174.64 84.35 52672.97 88888.00 2007-03-07 11:47:03.406 066 18174.66 84.51 52672.93 88888.00 2007-03-07 11:47:03.906 066 18174.69 84.39 52672.96 88888.00 2007-03-07 11:47:04.406 066 18174.70 84.37 52672.95 88888.00 2007-03-07 11:47:04.906 066 18174.67 84.40 52672.96 88888.00 2007-03-07 11:47:05.406 066 18174.62 84.38 52672.93 88888.00 2007-03-07 11:47:05.906 066 18174.57 84.37 52672.89 88888.00 2007-03-07 11:47:06.406 066 18174.70 84.32 52672.89 88888.00 2007-03-07 11:47:06.906 066 18174.66 84.22 52672.82 88888.00 2007-03-07 11:47:07.406 066 18174.51 84.18 52672.97 88888.00 2007-03-07 11:47:07.906 066 18174.39 84.21 52672.93 88888.00 2007-03-07 11:47:08.406 066 18174.32 84.28 52672.95 88888.00 2007-03-07 11:47:08.906 066 18174.44 84.33 52673.02 88888.00 2007-03-07 11:47:09.406 066 18174.54 84.39 52672.95 88888.00 2007-03-07 11:47:09.906 066 18174.47 84.34 52673.11 88888.00 2007-03-07 11:47:10.406 066 18174.55 84.34 52673.09 88888.00 2007-03-07 11:47:10.906 066 18174.69 84.33 52672.96 88888.00 2007-03-07 11:47:11.406 066 18174.68 84.32 52672.82 88888.00 2007-03-07 11:47:11.906 066 18174.68 84.42 52672.84 88888.00 2007-03-07 11:47:12.406 066 18174.57 84.44 52672.94 88888.00 2007-03-07 11:47:12.906 066 18174.69 84.45 52673.02 88888.00 2007-03-07 11:47:13.406 066 18174.55 84.47 52672.93 88888.00 2007-03-07 11:47:13.906 066 18174.44 84.56 52673.01 88888.00 2007-03-07 11:47:14.406 066 18174.44 84.45 52673.00 88888.00 2007-03-07 11:47:14.906 066 18174.34 84.36 52673.02 88888.00 2007-03-07 11:47:15.406 066 18174.51 84.38 52672.95 88888.00 2007-03-07 11:47:15.906 066 18174.60 84.36 52672.94 88888.00 2007-03-07 11:47:16.406 066 18174.56 84.40 52673.03 88888.00 2007-03-07 11:47:16.906 066 18174.43 84.49 52673.16 88888.00 2007-03-07 11:47:17.406 066 18174.36 84.57 52673.19 88888.00 2007-03-07 11:47:17.906 066 18174.41 84.53 52673.16 88888.00 2007-03-07 11:47:18.406 066 18174.34 84.56 52673.03 88888.00 2007-03-07 11:47:18.906 066 18174.36 84.51 52672.82 88888.00 2007-03-07 11:47:19.406 066 18174.30 84.52 52672.77 88888.00 2007-03-07 11:47:19.906 066 18174.40 84.54 52672.77 88888.00 2007-03-07 11:47:20.406 066 18174.54 84.57 52672.79 88888.00 2007-03-07 11:47:20.906 066 18174.45 84.53 52672.91 88888.00 2007-03-07 11:47:21.406 066 18174.35 84.52 52672.92 88888.00 2007-03-07 11:47:21.906 066 18174.45 84.51 52672.91 88888.00 2007-03-07 11:47:22.406 066 18174.40 84.59 52672.91 88888.00 2007-03-07 11:47:22.906 066 18174.36 84.67 52672.88 88888.00 2007-03-07 11:47:23.406 066 18174.51 84.74 52672.88 88888.00 2007-03-07 11:47:23.906 066 18174.43 84.82 52672.93 88888.00 2007-03-07 11:47:24.406 066 18174.32 84.83 52673.01 88888.00 2007-03-07 11:47:24.906 066 18174.28 84.72 52673.02 88888.00 2007-03-07 11:47:25.406 066 18174.32 84.78 52672.95 88888.00 2007-03-07 11:47:25.906 066 18174.44 84.81 52672.91 88888.00 2007-03-07 11:47:26.406 066 18174.40 84.79 52672.97 88888.00 2007-03-07 11:47:26.906 066 18174.36 84.76 52673.00 88888.00 2007-03-07 11:47:27.406 066 18174.30 84.66 52672.96 88888.00 2007-03-07 11:47:27.906 066 18174.33 84.72 52672.89 88888.00 2007-03-07 11:47:28.406 066 18174.33 84.70 52673.09 88888.00 2007-03-07 11:47:28.906 066 18174.35 84.65 52673.26 88888.00 2007-03-07 11:47:29.406 066 18174.34 84.71 52673.31 88888.00 2007-03-07 11:47:29.906 066 18174.44 84.78 52673.27 88888.00 2007-03-07 11:47:30.406 066 18174.54 84.83 52673.31 88888.00 2007-03-07 11:47:30.906 066 18174.62 84.79 52673.36 88888.00 2007-03-07 11:47:31.406 066 18174.43 84.82 52673.34 88888.00 2007-03-07 11:47:31.906 066 18174.30 84.85 52673.32 88888.00 2007-03-07 11:47:32.406 066 18174.48 84.80 52673.40 88888.00 2007-03-07 11:47:32.906 066 18174.66 84.74 52673.44 88888.00 2007-03-07 11:47:33.406 066 18174.64 84.73 52673.49 88888.00 2007-03-07 11:47:33.906 066 18174.56 84.78 52673.47 88888.00 2007-03-07 11:47:34.406 066 18174.49 84.79 52673.41 88888.00 2007-03-07 11:47:34.906 066 18174.54 84.79 52673.48 88888.00 2007-03-07 11:47:35.406 066 18174.58 84.78 52673.49 88888.00 2007-03-07 11:47:35.906 066 18174.60 84.78 52673.46 88888.00 2007-03-07 11:47:36.406 066 18174.61 84.80 52673.43 88888.00 2007-03-07 11:47:36.906 066 18174.57 84.87 52673.39 88888.00 2007-03-07 11:47:37.406 066 18174.54 84.88 52673.42 88888.00 2007-03-07 11:47:37.906 066 18174.55 84.91 52673.38 88888.00 2007-03-07 11:47:38.406 066 18174.49 84.97 52673.43 88888.00 2007-03-07 11:47:38.906 066 18174.45 85.00 52673.43 88888.00 2007-03-07 11:47:39.406 066 18174.43 85.05 52673.42 88888.00 2007-03-07 11:47:39.906 066 18174.43 85.08 52673.30 88888.00 2007-03-07 11:47:40.406 066 18174.37 85.12 52673.27 88888.00 2007-03-07 11:47:40.906 066 18174.37 84.98 52673.34 88888.00 2007-03-07 11:47:41.406 066 18174.33 85.02 52673.31 88888.00 2007-03-07 11:47:41.906 066 18174.28 85.12 52673.37 88888.00 2007-03-07 11:47:42.406 066 18174.15 85.14 52673.35 88888.00 2007-03-07 11:47:42.906 066 18174.18 85.16 52673.28 88888.00 2007-03-07 11:47:43.406 066 18174.16 85.15 52673.26 88888.00 2007-03-07 11:47:43.906 066 18174.12 85.11 52673.30 88888.00 2007-03-07 11:47:44.406 066 18174.11 85.19 52673.35 88888.00 2007-03-07 11:47:44.906 066 18174.14 85.17 52673.20 88888.00 2007-03-07 11:47:45.406 066 18174.16 85.19 52673.23 88888.00 2007-03-07 11:47:45.906 066 18174.03 85.25 52673.26 88888.00 2007-03-07 11:47:46.406 066 18173.90 85.30 52673.13 88888.00 2007-03-07 11:47:46.906 066 18174.01 85.40 52673.18 88888.00 2007-03-07 11:47:47.406 066 18174.03 85.28 52673.29 88888.00 2007-03-07 11:47:47.906 066 18173.90 85.21 52673.35 88888.00 2007-03-07 11:47:48.406 066 18174.01 85.16 52673.34 88888.00 2007-03-07 11:47:48.906 066 18174.05 85.14 52673.36 88888.00 2007-03-07 11:47:49.406 066 18173.91 85.19 52673.46 88888.00 2007-03-07 11:47:49.906 066 18173.92 85.20 52673.40 88888.00 2007-03-07 11:47:50.406 066 18173.95 85.28 52673.35 88888.00 2007-03-07 11:47:50.906 066 18173.85 85.37 52673.30 88888.00 2007-03-07 11:47:51.406 066 18173.90 85.40 52673.29 88888.00 2007-03-07 11:47:51.906 066 18173.88 85.47 52673.32 88888.00 2007-03-07 11:47:52.406 066 18173.95 85.46 52673.40 88888.00 2007-03-07 11:47:52.906 066 18174.02 85.48 52673.46 88888.00 2007-03-07 11:47:53.406 066 18173.99 85.43 52673.47 88888.00 2007-03-07 11:47:53.906 066 18173.81 85.37 52673.54 88888.00 2007-03-07 11:47:54.406 066 18173.90 85.36 52673.51 88888.00 2007-03-07 11:47:54.906 066 18173.80 85.38 52673.38 88888.00 2007-03-07 11:47:55.406 066 18173.79 85.43 52673.28 88888.00 2007-03-07 11:47:55.906 066 18173.86 85.41 52673.37 88888.00 2007-03-07 11:47:56.406 066 18173.83 85.41 52673.37 88888.00 2007-03-07 11:47:56.906 066 18173.82 85.42 52673.41 88888.00 2007-03-07 11:47:57.406 066 18173.95 85.48 52673.44 88888.00 2007-03-07 11:47:57.906 066 18173.96 85.48 52673.46 88888.00 2007-03-07 11:47:58.406 066 18173.89 85.56 52673.37 88888.00 2007-03-07 11:47:58.906 066 18173.85 85.63 52673.31 88888.00 2007-03-07 11:47:59.406 066 18173.92 85.51 52673.23 88888.00 2007-03-07 11:47:59.906 066 18173.86 85.49 52673.20 88888.00 2007-03-07 11:48:00.406 066 18173.90 85.53 52673.11 88888.00 2007-03-07 11:48:00.906 066 18173.95 85.54 52672.96 88888.00 2007-03-07 11:48:01.406 066 18173.97 85.49 52673.07 88888.00 2007-03-07 11:48:01.906 066 18173.79 85.46 52673.19 88888.00 2007-03-07 11:48:02.406 066 18173.70 85.50 52673.27 88888.00 2007-03-07 11:48:02.906 066 18173.71 85.51 52673.26 88888.00 2007-03-07 11:48:03.406 066 18173.97 85.56 52673.20 88888.00 2007-03-07 11:48:03.906 066 18174.13 85.55 52673.19 88888.00 2007-03-07 11:48:04.406 066 18173.88 85.49 52673.11 88888.00 2007-03-07 11:48:04.906 066 18173.93 85.42 52673.07 88888.00 2007-03-07 11:48:05.406 066 18173.94 85.41 52673.08 88888.00 2007-03-07 11:48:05.906 066 18173.85 85.43 52673.03 88888.00 2007-03-07 11:48:06.406 066 18173.81 85.49 52673.07 88888.00 2007-03-07 11:48:06.906 066 18173.80 85.55 52673.02 88888.00 2007-03-07 11:48:07.406 066 18173.93 85.53 52673.01 88888.00 2007-03-07 11:48:07.906 066 18173.90 85.56 52672.92 88888.00 2007-03-07 11:48:08.406 066 18173.90 85.53 52673.02 88888.00 2007-03-07 11:48:08.906 066 18173.86 85.49 52672.93 88888.00 2007-03-07 11:48:09.406 066 18173.88 85.46 52672.93 88888.00 2007-03-07 11:48:09.906 066 18173.85 85.49 52672.97 88888.00 2007-03-07 11:48:10.406 066 18173.79 85.50 52673.02 88888.00 2007-03-07 11:48:10.906 066 18173.69 85.48 52673.06 88888.00 2007-03-07 11:48:11.406 066 18173.69 85.42 52673.03 88888.00 2007-03-07 11:48:11.906 066 18173.69 85.44 52672.94 88888.00 2007-03-07 11:48:12.406 066 18173.70 85.36 52672.95 88888.00 2007-03-07 11:48:12.906 066 18173.68 85.33 52672.99 88888.00 2007-03-07 11:48:13.406 066 18173.69 85.49 52672.93 88888.00 2007-03-07 11:48:13.906 066 18173.75 85.54 52672.88 88888.00 2007-03-07 11:48:14.406 066 18173.48 85.52 52672.90 88888.00 2007-03-07 11:48:14.906 066 18173.38 85.49 52672.86 88888.00 2007-03-07 11:48:15.406 066 18173.45 85.50 52672.81 88888.00 2007-03-07 11:48:15.906 066 18173.30 85.55 52672.88 88888.00 2007-03-07 11:48:16.406 066 18173.47 85.47 52672.86 88888.00 2007-03-07 11:48:16.906 066 18173.30 85.49 52672.82 88888.00 2007-03-07 11:48:17.406 066 18173.10 85.45 52672.90 88888.00 2007-03-07 11:48:17.906 066 18173.20 85.42 52672.97 88888.00 2007-03-07 11:48:18.406 066 18173.29 85.40 52672.85 88888.00 2007-03-07 11:48:18.906 066 18173.25 85.40 52672.79 88888.00 2007-03-07 11:48:19.406 066 18173.26 85.37 52672.79 88888.00 2007-03-07 11:48:19.906 066 18173.40 85.39 52672.79 88888.00 2007-03-07 11:48:20.406 066 18173.52 85.44 52672.73 88888.00 2007-03-07 11:48:20.906 066 18173.53 85.51 52672.66 88888.00 2007-03-07 11:48:21.406 066 18173.45 85.45 52672.69 88888.00 2007-03-07 11:48:21.906 066 18173.52 85.41 52672.80 88888.00 2007-03-07 11:48:22.406 066 18173.57 85.35 52672.83 88888.00 2007-03-07 11:48:22.906 066 18173.61 85.31 52672.83 88888.00 2007-03-07 11:48:23.406 066 18173.61 85.28 52672.82 88888.00 2007-03-07 11:48:23.906 066 18173.52 85.25 52672.83 88888.00 2007-03-07 11:48:24.406 066 18173.54 85.38 52672.78 88888.00 2007-03-07 11:48:24.906 066 18173.77 85.20 52672.88 88888.00 2007-03-07 11:48:25.406 066 18173.91 85.06 52672.77 88888.00 2007-03-07 11:48:25.906 066 18173.81 85.11 52672.73 88888.00 2007-03-07 11:48:26.406 066 18173.68 85.13 52672.84 88888.00 2007-03-07 11:48:26.906 066 18173.70 85.07 52672.76 88888.00 2007-03-07 11:48:27.406 066 18173.67 85.05 52672.67 88888.00 2007-03-07 11:48:27.906 066 18173.79 85.05 52672.59 88888.00 2007-03-07 11:48:28.406 066 18173.81 84.95 52672.70 88888.00 2007-03-07 11:48:28.906 066 18173.77 84.87 52672.65 88888.00 2007-03-07 11:48:29.406 066 18173.79 84.92 52672.62 88888.00 2007-03-07 11:48:29.906 066 18173.75 84.96 52672.68 88888.00 2007-03-07 11:48:30.406 066 18173.74 84.99 52672.69 88888.00 2007-03-07 11:48:30.906 066 18173.84 84.89 52672.77 88888.00 2007-03-07 11:48:31.406 066 18173.80 84.77 52672.81 88888.00 2007-03-07 11:48:31.906 066 18173.85 84.84 52672.81 88888.00 2007-03-07 11:48:32.406 066 18173.84 84.80 52672.78 88888.00 2007-03-07 11:48:32.906 066 18174.01 84.90 52672.80 88888.00 2007-03-07 11:48:33.406 066 18174.02 84.94 52672.91 88888.00 2007-03-07 11:48:33.906 066 18173.92 84.92 52672.92 88888.00 2007-03-07 11:48:34.406 066 18173.90 84.94 52672.93 88888.00 2007-03-07 11:48:34.906 066 18173.94 84.91 52672.88 88888.00 2007-03-07 11:48:35.406 066 18173.84 85.00 52672.91 88888.00 2007-03-07 11:48:35.906 066 18173.94 85.08 52672.91 88888.00 2007-03-07 11:48:36.406 066 18174.05 85.10 52672.74 88888.00 2007-03-07 11:48:36.906 066 18173.99 84.89 52672.68 88888.00 2007-03-07 11:48:37.406 066 18173.95 84.83 52672.77 88888.00 2007-03-07 11:48:37.906 066 18173.94 84.83 52672.84 88888.00 2007-03-07 11:48:38.406 066 18173.93 84.74 52672.78 88888.00 2007-03-07 11:48:38.906 066 18174.02 84.74 52672.78 88888.00 2007-03-07 11:48:39.406 066 18174.14 84.83 52672.86 88888.00 2007-03-07 11:48:39.906 066 18174.13 84.87 52672.91 88888.00 2007-03-07 11:48:40.406 066 18174.14 84.95 52672.93 88888.00 2007-03-07 11:48:40.906 066 18173.94 85.05 52672.94 88888.00 2007-03-07 11:48:41.406 066 18173.92 85.06 52672.86 88888.00 2007-03-07 11:48:41.906 066 18173.91 85.05 52672.89 88888.00 2007-03-07 11:48:42.406 066 18173.81 85.05 52672.93 88888.00 2007-03-07 11:48:42.906 066 18173.91 85.10 52672.93 88888.00 2007-03-07 11:48:43.406 066 18173.83 85.08 52672.95 88888.00 2007-03-07 11:48:43.906 066 18173.75 84.99 52672.93 88888.00 2007-03-07 11:48:44.406 066 18173.72 84.97 52673.03 88888.00 2007-03-07 11:48:44.906 066 18173.79 85.00 52673.13 88888.00 2007-03-07 11:48:45.406 066 18174.00 85.04 52673.09 88888.00 2007-03-07 11:48:45.906 066 18173.86 85.00 52673.11 88888.00 2007-03-07 11:48:46.406 066 18173.72 84.99 52673.11 88888.00 2007-03-07 11:48:46.906 066 18173.77 85.21 52673.17 88888.00 2007-03-07 11:48:47.406 066 18173.81 85.23 52673.11 88888.00 2007-03-07 11:48:47.906 066 18173.78 85.22 52673.02 88888.00 2007-03-07 11:48:48.406 066 18173.80 85.40 52673.11 88888.00 2007-03-07 11:48:48.906 066 18173.84 85.38 52673.17 88888.00 2007-03-07 11:48:49.406 066 18173.85 85.33 52673.21 88888.00 2007-03-07 11:48:49.906 066 18173.93 85.31 52673.14 88888.00 2007-03-07 11:48:50.406 066 18173.85 85.34 52673.03 88888.00 2007-03-07 11:48:50.906 066 18173.68 85.22 52673.02 88888.00 2007-03-07 11:48:51.406 066 18173.68 85.19 52673.04 88888.00 2007-03-07 11:48:51.906 066 18173.62 85.21 52672.94 88888.00 2007-03-07 11:48:52.406 066 18173.61 85.19 52672.95 88888.00 2007-03-07 11:48:52.906 066 18173.82 85.19 52672.91 88888.00 2007-03-07 11:48:53.406 066 18174.04 85.21 52672.89 88888.00 2007-03-07 11:48:53.906 066 18173.74 85.20 52672.92 88888.00 2007-03-07 11:48:54.406 066 18173.60 85.20 52673.03 88888.00 2007-03-07 11:48:54.906 066 18173.64 85.19 52673.02 88888.00 2007-03-07 11:48:55.406 066 18173.57 85.10 52673.12 88888.00 2007-03-07 11:48:55.906 066 18173.64 85.14 52673.13 88888.00 2007-03-07 11:48:56.406 066 18173.68 85.01 52672.99 88888.00 2007-03-07 11:48:56.906 066 18173.77 84.89 52672.99 88888.00 2007-03-07 11:48:57.406 066 18173.97 84.95 52673.03 88888.00 2007-03-07 11:48:57.906 066 18174.12 85.03 52673.05 88888.00 2007-03-07 11:48:58.406 066 18173.86 85.13 52673.07 88888.00 2007-03-07 11:48:58.906 066 18173.73 85.10 52673.17 88888.00 2007-03-07 11:48:59.406 066 18173.77 85.11 52673.06 88888.00 2007-03-07 11:48:59.906 066 18173.84 85.13 52673.04 88888.00 2007-03-07 11:49:00.406 066 18173.85 85.13 52673.11 88888.00 2007-03-07 11:49:00.906 066 18173.93 85.09 52673.14 88888.00 2007-03-07 11:49:01.406 066 18173.94 85.04 52673.18 88888.00 2007-03-07 11:49:01.906 066 18173.96 85.00 52673.13 88888.00 2007-03-07 11:49:02.406 066 18174.03 85.10 52673.18 88888.00 2007-03-07 11:49:02.906 066 18173.86 85.16 52673.20 88888.00 2007-03-07 11:49:03.406 066 18173.84 85.24 52673.21 88888.00 2007-03-07 11:49:03.906 066 18173.89 85.28 52673.25 88888.00 2007-03-07 11:49:04.406 066 18173.82 85.25 52673.11 88888.00 2007-03-07 11:49:04.906 066 18173.83 85.21 52673.06 88888.00 2007-03-07 11:49:05.406 066 18173.90 85.23 52673.11 88888.00 2007-03-07 11:49:05.906 066 18173.82 85.24 52673.18 88888.00 2007-03-07 11:49:06.406 066 18173.64 85.37 52673.18 88888.00 2007-03-07 11:49:06.906 066 18173.59 85.40 52673.21 88888.00 2007-03-07 11:49:07.406 066 18173.64 85.50 52673.31 88888.00 2007-03-07 11:49:07.906 066 18173.60 85.53 52673.26 88888.00 2007-03-07 11:49:08.406 066 18173.70 85.53 52673.28 88888.00 2007-03-07 11:49:08.906 066 18173.77 85.35 52673.38 88888.00 2007-03-07 11:49:09.406 066 18173.63 85.45 52673.24 88888.00 2007-03-07 11:49:09.906 066 18173.69 85.54 52673.07 88888.00 2007-03-07 11:49:10.406 066 18173.63 85.57 52673.08 88888.00 2007-03-07 11:49:10.906 066 18173.62 85.53 52673.16 88888.00 2007-03-07 11:49:11.406 066 18173.67 85.57 52673.19 88888.00 2007-03-07 11:49:11.906 066 18173.58 85.55 52673.23 88888.00 2007-03-07 11:49:12.406 066 18173.53 85.61 52673.18 88888.00 2007-03-07 11:49:12.906 066 18173.60 85.65 52673.09 88888.00 2007-03-07 11:49:13.406 066 18173.63 85.65 52673.12 88888.00 2007-03-07 11:49:13.906 066 18173.56 85.64 52673.20 88888.00 2007-03-07 11:49:14.406 066 18173.47 85.43 52673.25 88888.00 2007-03-07 11:49:14.906 066 18173.56 85.45 52673.25 88888.00 2007-03-07 11:49:15.406 066 18173.59 85.46 52673.24 88888.00 2007-03-07 11:49:15.906 066 18173.51 85.48 52673.18 88888.00 2007-03-07 11:49:16.406 066 18173.57 85.47 52673.13 88888.00 2007-03-07 11:49:16.906 066 18173.60 85.43 52673.00 88888.00 2007-03-07 11:49:17.406 066 18173.53 85.32 52672.84 88888.00 2007-03-07 11:49:17.906 066 18173.58 85.26 52672.89 88888.00 2007-03-07 11:49:18.406 066 18173.62 85.29 52672.84 88888.00 2007-03-07 11:49:18.906 066 18173.48 85.33 52672.93 88888.00 2007-03-07 11:49:19.406 066 18173.47 85.28 52672.93 88888.00 2007-03-07 11:49:19.906 066 18173.42 85.25 52672.70 88888.00 2007-03-07 11:49:20.406 066 18173.47 85.22 52672.66 88888.00 2007-03-07 11:49:20.906 066 18173.42 85.11 52672.71 88888.00 2007-03-07 11:49:21.406 066 18173.39 85.06 52672.76 88888.00 2007-03-07 11:49:21.906 066 18173.37 85.09 52672.72 88888.00 2007-03-07 11:49:22.406 066 18173.46 85.08 52672.72 88888.00 2007-03-07 11:49:22.906 066 18173.60 85.10 52672.66 88888.00 2007-03-07 11:49:23.406 066 18173.53 85.08 52672.63 88888.00 2007-03-07 11:49:23.906 066 18173.46 84.98 52672.61 88888.00 2007-03-07 11:49:24.406 066 18173.53 84.91 52672.59 88888.00 2007-03-07 11:49:24.906 066 18173.60 84.94 52672.65 88888.00 2007-03-07 11:49:25.406 066 18173.69 84.99 52672.66 88888.00 2007-03-07 11:49:25.906 066 18173.62 84.99 52672.53 88888.00 2007-03-07 11:49:26.406 066 18173.58 84.88 52672.47 88888.00 2007-03-07 11:49:26.906 066 18173.54 84.88 52672.45 88888.00 2007-03-07 11:49:27.406 066 18173.56 84.91 52672.43 88888.00 2007-03-07 11:49:27.906 066 18173.62 84.87 52672.58 88888.00 2007-03-07 11:49:28.406 066 18173.65 84.80 52672.67 88888.00 2007-03-07 11:49:28.906 066 18173.70 84.83 52672.68 88888.00 2007-03-07 11:49:29.406 066 18173.73 84.80 52672.68 88888.00 2007-03-07 11:49:29.906 066 18173.69 84.79 52672.70 88888.00 2007-03-07 11:49:30.406 066 18173.65 84.76 52672.74 88888.00 2007-03-07 11:49:30.906 066 18173.63 84.76 52672.72 88888.00 2007-03-07 11:49:31.406 066 18173.65 84.79 52672.62 88888.00 2007-03-07 11:49:31.906 066 18173.68 84.78 52672.54 88888.00 2007-03-07 11:49:32.406 066 18173.74 84.80 52672.63 88888.00 2007-03-07 11:49:32.906 066 18174.07 84.74 52672.78 88888.00 2007-03-07 11:49:33.406 066 18174.19 84.78 52672.77 88888.00 2007-03-07 11:49:33.906 066 18173.95 84.80 52672.70 88888.00 2007-03-07 11:49:34.406 066 18173.73 84.68 52672.70 88888.00 2007-03-07 11:49:34.906 066 18173.74 84.59 52672.66 88888.00 2007-03-07 11:49:35.406 066 18173.68 84.62 52672.63 88888.00 2007-03-07 11:49:35.906 066 18173.70 84.64 52672.74 88888.00 2007-03-07 11:49:36.406 066 18173.83 84.66 52672.76 88888.00 2007-03-07 11:49:36.906 066 18173.90 84.57 52672.79 88888.00 2007-03-07 11:49:37.406 066 18173.91 84.58 52672.76 88888.00 2007-03-07 11:49:37.906 066 18174.05 84.59 52672.72 88888.00 2007-03-07 11:49:38.406 066 18173.93 84.69 52672.61 88888.00 2007-03-07 11:49:38.906 066 18173.88 84.73 52672.58 88888.00 2007-03-07 11:49:39.406 066 18173.96 84.68 52672.68 88888.00 2007-03-07 11:49:39.906 066 18173.95 84.68 52672.68 88888.00 2007-03-07 11:49:40.406 066 18173.95 84.63 52672.76 88888.00 2007-03-07 11:49:40.906 066 18173.90 84.66 52672.80 88888.00 2007-03-07 11:49:41.406 066 18173.96 84.64 52672.85 88888.00 2007-03-07 11:49:41.906 066 18173.96 84.69 52672.94 88888.00 2007-03-07 11:49:42.406 066 18173.93 84.75 52672.88 88888.00 2007-03-07 11:49:42.906 066 18174.02 84.72 52672.94 88888.00 2007-03-07 11:49:43.406 066 18173.99 84.78 52672.95 88888.00 2007-03-07 11:49:43.906 066 18174.01 84.80 52672.85 88888.00 2007-03-07 11:49:44.406 066 18174.03 84.84 52672.99 88888.00 2007-03-07 11:49:44.906 066 18173.92 84.94 52672.99 88888.00 2007-03-07 11:49:45.406 066 18173.92 84.96 52673.09 88888.00 2007-03-07 11:49:45.906 066 18173.92 84.99 52673.13 88888.00 2007-03-07 11:49:46.406 066 18173.99 84.98 52673.07 88888.00 2007-03-07 11:49:46.906 066 18173.92 84.98 52673.03 88888.00 2007-03-07 11:49:47.406 066 18173.85 85.05 52673.02 88888.00 2007-03-07 11:49:47.906 066 18173.91 84.95 52673.03 88888.00 2007-03-07 11:49:48.406 066 18173.97 84.96 52673.02 88888.00 2007-03-07 11:49:48.906 066 18173.96 85.08 52673.08 88888.00 2007-03-07 11:49:49.406 066 18173.88 85.11 52673.06 88888.00 2007-03-07 11:49:49.906 066 18173.84 85.20 52673.01 88888.00 2007-03-07 11:49:50.406 066 18173.85 85.15 52673.00 88888.00 2007-03-07 11:49:50.906 066 18173.91 85.17 52673.00 88888.00 2007-03-07 11:49:51.406 066 18174.05 85.21 52673.13 88888.00 2007-03-07 11:49:51.906 066 18174.10 85.26 52673.15 88888.00 2007-03-07 11:49:52.406 066 18174.06 85.29 52673.15 88888.00 2007-03-07 11:49:52.906 066 18174.06 85.21 52673.18 88888.00 2007-03-07 11:49:53.406 066 18174.05 85.23 52673.21 88888.00 2007-03-07 11:49:53.906 066 18174.00 85.22 52673.26 88888.00 2007-03-07 11:49:54.406 066 18173.96 85.24 52673.23 88888.00 2007-03-07 11:49:54.906 066 18173.96 85.41 52673.11 88888.00 2007-03-07 11:49:55.406 066 18173.94 85.30 52673.08 88888.00 2007-03-07 11:49:55.906 066 18173.99 85.26 52673.14 88888.00 2007-03-07 11:49:56.406 066 18173.99 85.28 52673.13 88888.00 2007-03-07 11:49:56.906 066 18174.03 85.29 52673.19 88888.00 2007-03-07 11:49:57.406 066 18174.04 85.17 52673.11 88888.00 2007-03-07 11:49:57.906 066 18174.24 85.16 52673.01 88888.00 2007-03-07 11:49:58.406 066 18174.21 85.08 52672.96 88888.00 2007-03-07 11:49:58.906 066 18174.08 84.95 52673.06 88888.00 2007-03-07 11:49:59.406 066 18174.15 84.92 52673.05 88888.00 2007-03-07 11:49:59.906 066 18174.25 84.94 52673.06 88888.00 2007-03-07 11:50:00.406 066 18174.25 84.96 52673.26 88888.00 2007-03-07 11:50:00.906 066 18174.27 84.99 52673.16 88888.00 2007-03-07 11:50:01.406 066 18174.22 84.98 52673.13 88888.00 2007-03-07 11:50:01.906 066 18174.16 84.90 52673.18 88888.00 2007-03-07 11:50:02.406 066 18174.27 84.95 52673.17 88888.00 2007-03-07 11:50:02.906 066 18174.19 84.92 52673.19 88888.00 2007-03-07 11:50:03.406 066 18174.14 84.95 52673.26 88888.00 2007-03-07 11:50:03.906 066 18174.18 84.97 52673.23 88888.00 2007-03-07 11:50:04.406 066 18174.21 84.94 52673.24 88888.00 2007-03-07 11:50:04.906 066 18174.11 84.97 52673.13 88888.00 2007-03-07 11:50:05.406 066 18174.14 85.08 52673.11 88888.00 2007-03-07 11:50:05.906 066 18174.10 85.18 52673.03 88888.00 2007-03-07 11:50:06.406 066 18174.01 85.17 52673.05 88888.00 2007-03-07 11:50:06.906 066 18174.06 85.11 52673.05 88888.00 2007-03-07 11:50:07.406 066 18174.18 85.07 52673.11 88888.00 2007-03-07 11:50:07.906 066 18174.17 85.11 52673.14 88888.00 2007-03-07 11:50:08.406 066 18174.17 85.08 52673.14 88888.00 2007-03-07 11:50:08.906 066 18174.13 85.12 52673.17 88888.00 2007-03-07 11:50:09.406 066 18174.03 85.25 52673.29 88888.00 2007-03-07 11:50:09.906 066 18174.18 85.31 52673.28 88888.00 2007-03-07 11:50:10.406 066 18174.28 85.33 52673.26 88888.00 2007-03-07 11:50:10.906 066 18174.23 85.33 52673.18 88888.00 2007-03-07 11:50:11.406 066 18174.18 85.39 52673.27 88888.00 2007-03-07 11:50:11.906 066 18174.13 85.34 52673.32 88888.00 2007-03-07 11:50:12.406 066 18174.27 85.36 52673.24 88888.00 2007-03-07 11:50:12.906 066 18174.37 85.38 52673.30 88888.00 2007-03-07 11:50:13.406 066 18174.33 85.39 52673.28 88888.00 2007-03-07 11:50:13.906 066 18174.39 85.39 52673.37 88888.00 2007-03-07 11:50:14.406 066 18174.48 85.46 52673.27 88888.00 2007-03-07 11:50:14.906 066 18174.43 85.43 52673.23 88888.00 2007-03-07 11:50:15.406 066 18174.28 85.40 52673.23 88888.00 2007-03-07 11:50:15.906 066 18174.25 85.54 52673.25 88888.00 2007-03-07 11:50:16.406 066 18174.23 85.50 52673.29 88888.00 2007-03-07 11:50:16.906 066 18174.23 85.47 52673.28 88888.00 2007-03-07 11:50:17.406 066 18174.26 85.37 52673.20 88888.00 2007-03-07 11:50:17.906 066 18174.28 85.43 52673.12 88888.00 2007-03-07 11:50:18.406 066 18174.28 85.39 52673.15 88888.00 2007-03-07 11:50:18.906 066 18174.28 85.34 52673.14 88888.00 2007-03-07 11:50:19.406 066 18174.28 85.36 52673.12 88888.00 2007-03-07 11:50:19.906 066 18174.26 85.37 52673.14 88888.00 2007-03-07 11:50:20.406 066 18174.05 85.34 52673.20 88888.00 2007-03-07 11:50:20.906 066 18174.14 85.33 52673.09 88888.00 2007-03-07 11:50:21.406 066 18174.26 85.30 52673.00 88888.00 2007-03-07 11:50:21.906 066 18174.33 85.25 52672.95 88888.00 2007-03-07 11:50:22.406 066 18174.29 85.22 52672.96 88888.00 2007-03-07 11:50:22.906 066 18174.29 85.31 52672.94 88888.00 2007-03-07 11:50:23.406 066 18174.30 85.30 52672.99 88888.00 2007-03-07 11:50:23.906 066 18174.32 85.25 52672.97 88888.00 2007-03-07 11:50:24.406 066 18174.33 85.26 52672.85 88888.00 2007-03-07 11:50:24.906 066 18174.41 85.35 52672.83 88888.00 2007-03-07 11:50:25.406 066 18174.46 85.35 52672.84 88888.00 2007-03-07 11:50:25.906 066 18174.51 85.41 52672.93 88888.00 2007-03-07 11:50:26.406 066 18174.45 85.43 52672.99 88888.00 2007-03-07 11:50:26.906 066 18174.51 85.51 52672.84 88888.00 2007-03-07 11:50:27.406 066 18174.54 85.61 52672.91 88888.00 2007-03-07 11:50:27.906 066 18174.56 85.64 52672.95 88888.00 2007-03-07 11:50:28.406 066 18174.62 85.66 52672.92 88888.00 2007-03-07 11:50:28.906 066 18174.68 85.67 52673.01 88888.00 2007-03-07 11:50:29.406 066 18174.68 85.72 52673.14 88888.00 2007-03-07 11:50:29.906 066 18174.71 85.66 52673.20 88888.00 2007-03-07 11:50:30.406 066 18174.57 85.76 52673.26 88888.00 2007-03-07 11:50:30.906 066 18174.48 85.79 52673.20 88888.00 2007-03-07 11:50:31.406 066 18174.58 85.90 52673.14 88888.00 2007-03-07 11:50:31.906 066 18174.60 85.89 52673.06 88888.00 2007-03-07 11:50:32.406 066 18174.73 85.86 52673.02 88888.00 2007-03-07 11:50:32.906 066 18174.80 85.92 52672.96 88888.00 2007-03-07 11:50:33.406 066 18174.79 85.87 52672.99 88888.00 2007-03-07 11:50:33.906 066 18174.69 85.78 52672.96 88888.00 2007-03-07 11:50:34.406 066 18174.64 85.71 52673.01 88888.00 2007-03-07 11:50:34.906 066 18174.56 85.68 52672.97 88888.00 2007-03-07 11:50:35.406 066 18174.58 85.66 52672.93 88888.00 2007-03-07 11:50:35.906 066 18174.56 85.65 52673.01 88888.00 2007-03-07 11:50:36.406 066 18174.59 85.54 52673.07 88888.00 2007-03-07 11:50:36.906 066 18174.64 85.48 52673.02 88888.00 2007-03-07 11:50:37.406 066 18174.61 85.42 52673.04 88888.00 2007-03-07 11:50:37.906 066 18174.58 85.39 52673.11 88888.00 2007-03-07 11:50:38.406 066 18174.65 85.39 52673.04 88888.00 2007-03-07 11:50:38.906 066 18174.56 85.46 52673.07 88888.00 2007-03-07 11:50:39.406 066 18174.58 85.43 52673.15 88888.00 2007-03-07 11:50:39.906 066 18174.61 85.45 52673.18 88888.00 2007-03-07 11:50:40.406 066 18174.65 85.35 52673.15 88888.00 2007-03-07 11:50:40.906 066 18174.76 85.36 52673.06 88888.00 2007-03-07 11:50:41.406 066 18174.82 85.38 52673.08 88888.00 2007-03-07 11:50:41.906 066 18174.86 85.39 52673.12 88888.00 2007-03-07 11:50:42.406 066 18174.83 85.45 52673.13 88888.00 2007-03-07 11:50:42.906 066 18174.89 85.36 52673.15 88888.00 2007-03-07 11:50:43.406 066 18174.92 85.30 52673.13 88888.00 2007-03-07 11:50:43.906 066 18175.05 85.45 52673.16 88888.00 2007-03-07 11:50:44.406 066 18175.11 85.40 52673.14 88888.00 2007-03-07 11:50:44.906 066 18175.01 85.42 52673.12 88888.00 2007-03-07 11:50:45.406 066 18174.98 85.44 52673.12 88888.00 2007-03-07 11:50:45.906 066 18174.91 85.54 52673.11 88888.00 2007-03-07 11:50:46.406 066 18174.92 85.63 52673.06 88888.00 2007-03-07 11:50:46.906 066 18174.91 85.54 52673.05 88888.00 2007-03-07 11:50:47.406 066 18174.87 85.58 52673.04 88888.00 2007-03-07 11:50:47.906 066 18174.77 85.58 52673.03 88888.00 2007-03-07 11:50:48.406 066 18174.79 85.63 52673.06 88888.00 2007-03-07 11:50:48.906 066 18174.80 85.61 52672.95 88888.00 2007-03-07 11:50:49.406 066 18174.78 85.53 52672.82 88888.00 2007-03-07 11:50:49.906 066 18174.90 85.43 52672.74 88888.00 2007-03-07 11:50:50.406 066 18174.83 85.49 52672.72 88888.00 2007-03-07 11:50:50.906 066 18174.67 85.41 52672.74 88888.00 2007-03-07 11:50:51.406 066 18174.55 85.26 52672.89 88888.00 2007-03-07 11:50:51.906 066 18174.66 85.22 52672.77 88888.00 2007-03-07 11:50:52.406 066 18174.58 85.14 52672.77 88888.00 2007-03-07 11:50:52.906 066 18174.67 85.12 52672.84 88888.00 2007-03-07 11:50:53.406 066 18174.72 85.16 52672.90 88888.00 2007-03-07 11:50:53.906 066 18174.68 85.15 52672.82 88888.00 2007-03-07 11:50:54.406 066 18174.66 85.02 52672.86 88888.00 2007-03-07 11:50:54.906 066 18174.62 84.90 52672.92 88888.00 2007-03-07 11:50:55.406 066 18174.60 84.94 52672.90 88888.00 2007-03-07 11:50:55.906 066 18174.55 84.92 52672.95 88888.00 2007-03-07 11:50:56.406 066 18174.62 84.89 52672.97 88888.00 2007-03-07 11:50:56.906 066 18174.49 84.85 52673.03 88888.00 2007-03-07 11:50:57.406 066 18174.64 84.88 52673.01 88888.00 2007-03-07 11:50:57.906 066 18174.68 84.92 52673.07 88888.00 2007-03-07 11:50:58.406 066 18174.77 84.89 52672.99 88888.00 2007-03-07 11:50:58.906 066 18174.87 84.92 52672.97 88888.00 2007-03-07 11:50:59.406 066 18174.88 84.81 52672.99 88888.00 2007-03-07 11:50:59.906 066 18174.90 84.84 52673.05 88888.00 2007-03-07 11:51:00.406 066 18174.89 84.88 52673.07 88888.00 2007-03-07 11:51:00.906 066 18174.90 84.98 52673.11 88888.00 2007-03-07 11:51:01.406 066 18174.84 84.96 52672.94 88888.00 2007-03-07 11:51:01.906 066 18174.94 85.00 52672.91 88888.00 2007-03-07 11:51:02.406 066 18174.95 85.04 52673.03 88888.00 2007-03-07 11:51:02.906 066 18174.93 85.04 52672.96 88888.00 2007-03-07 11:51:03.406 066 18175.01 85.06 52673.00 88888.00 2007-03-07 11:51:03.906 066 18174.92 84.95 52673.06 88888.00 2007-03-07 11:51:04.406 066 18174.94 85.06 52672.95 88888.00 2007-03-07 11:51:04.906 066 18174.82 85.07 52672.84 88888.00 2007-03-07 11:51:05.406 066 18174.78 84.97 52672.85 88888.00 2007-03-07 11:51:05.906 066 18174.87 85.02 52672.97 88888.00 2007-03-07 11:51:06.406 066 18174.95 85.04 52672.92 88888.00 2007-03-07 11:51:06.906 066 18174.94 84.98 52672.82 88888.00 2007-03-07 11:51:07.406 066 18174.99 84.98 52672.84 88888.00 2007-03-07 11:51:07.906 066 18174.81 85.03 52672.84 88888.00 2007-03-07 11:51:08.406 066 18174.71 84.97 52672.89 88888.00 2007-03-07 11:51:08.906 066 18174.77 84.94 52672.85 88888.00 2007-03-07 11:51:09.406 066 18174.81 84.87 52672.80 88888.00 2007-03-07 11:51:09.906 066 18174.80 84.83 52672.79 88888.00 2007-03-07 11:51:10.406 066 18174.89 84.96 52672.73 88888.00 2007-03-07 11:51:10.906 066 18174.92 84.81 52672.78 88888.00 2007-03-07 11:51:11.406 066 18174.86 84.71 52672.76 88888.00 2007-03-07 11:51:11.906 066 18174.76 84.69 52672.82 88888.00 2007-03-07 11:51:12.406 066 18174.61 84.64 52672.91 88888.00 2007-03-07 11:51:12.906 066 18174.62 84.58 52672.82 88888.00 2007-03-07 11:51:13.406 066 18174.70 84.57 52672.79 88888.00 2007-03-07 11:51:13.906 066 18174.64 84.50 52672.77 88888.00 2007-03-07 11:51:14.406 066 18174.58 84.50 52672.74 88888.00 2007-03-07 11:51:14.906 066 18174.51 84.57 52672.71 88888.00 2007-03-07 11:51:15.406 066 18174.60 84.62 52672.63 88888.00 2007-03-07 11:51:15.906 066 18174.84 84.68 52672.59 88888.00 2007-03-07 11:51:16.406 066 18174.94 84.69 52672.58 88888.00 2007-03-07 11:51:16.906 066 18174.94 84.70 52672.71 88888.00 2007-03-07 11:51:17.406 066 18174.93 84.70 52672.89 88888.00 2007-03-07 11:51:17.906 066 18174.93 84.70 52672.76 88888.00 2007-03-07 11:51:18.406 066 18174.93 84.74 52672.82 88888.00 2007-03-07 11:51:18.906 066 18174.88 84.84 52672.96 88888.00 2007-03-07 11:51:19.406 066 18174.87 84.83 52673.05 88888.00 2007-03-07 11:51:19.906 066 18175.00 84.76 52673.05 88888.00 2007-03-07 11:51:20.406 066 18175.15 84.74 52673.05 88888.00 2007-03-07 11:51:20.906 066 18175.25 84.78 52673.02 88888.00 2007-03-07 11:51:21.406 066 18175.19 84.79 52673.02 88888.00 2007-03-07 11:51:21.906 066 18175.19 84.79 52672.94 88888.00 2007-03-07 11:51:22.406 066 18175.25 84.79 52672.84 88888.00 2007-03-07 11:51:22.906 066 18175.22 84.84 52672.85 88888.00 2007-03-07 11:51:23.406 066 18175.21 84.86 52672.71 88888.00 2007-03-07 11:51:23.906 066 18175.13 84.85 52672.69 88888.00 2007-03-07 11:51:24.406 066 18175.14 84.84 52672.76 88888.00 2007-03-07 11:51:24.906 066 18175.26 84.87 52672.81 88888.00 2007-03-07 11:51:25.406 066 18175.36 84.79 52672.78 88888.00 2007-03-07 11:51:25.906 066 18175.22 84.75 52672.76 88888.00 2007-03-07 11:51:26.406 066 18175.15 84.76 52672.85 88888.00 2007-03-07 11:51:26.906 066 18175.10 84.75 52672.90 88888.00 2007-03-07 11:51:27.406 066 18175.16 84.74 52672.77 88888.00 2007-03-07 11:51:27.906 066 18175.13 84.71 52672.69 88888.00 2007-03-07 11:51:28.406 066 18175.12 84.64 52672.68 88888.00 2007-03-07 11:51:28.906 066 18175.04 84.63 52672.68 88888.00 2007-03-07 11:51:29.406 066 18175.09 84.54 52672.62 88888.00 2007-03-07 11:51:29.906 066 18175.23 84.54 52672.60 88888.00 2007-03-07 11:51:30.406 066 18175.30 84.53 52672.58 88888.00 2007-03-07 11:51:30.906 066 18175.19 84.45 52672.65 88888.00 2007-03-07 11:51:31.406 066 18175.21 84.45 52672.59 88888.00 2007-03-07 11:51:31.906 066 18175.11 84.54 52672.60 88888.00 2007-03-07 11:51:32.406 066 18175.03 84.53 52672.66 88888.00 2007-03-07 11:51:32.906 066 18174.78 84.52 52672.78 88888.00 2007-03-07 11:51:33.406 066 18174.70 84.51 52672.82 88888.00 2007-03-07 11:51:33.906 066 18174.92 84.41 52672.88 88888.00 2007-03-07 11:51:34.406 066 18174.94 84.30 52672.85 88888.00 2007-03-07 11:51:34.906 066 18175.05 84.26 52672.80 88888.00 2007-03-07 11:51:35.406 066 18175.13 84.36 52672.86 88888.00 2007-03-07 11:51:35.906 066 18175.08 84.44 52672.97 88888.00 2007-03-07 11:51:36.406 066 18174.88 84.49 52672.89 88888.00 2007-03-07 11:51:36.906 066 18174.94 84.50 52672.91 88888.00 2007-03-07 11:51:37.406 066 18175.00 84.46 52672.91 88888.00 2007-03-07 11:51:37.906 066 18174.98 84.47 52672.88 88888.00 2007-03-07 11:51:38.406 066 18174.91 84.53 52672.99 88888.00 2007-03-07 11:51:38.906 066 18174.97 84.65 52673.15 88888.00 2007-03-07 11:51:39.406 066 18175.03 84.69 52673.28 88888.00 2007-03-07 11:51:39.906 066 18175.09 84.71 52673.25 88888.00 2007-03-07 11:51:40.406 066 18175.12 84.70 52673.16 88888.00 2007-03-07 11:51:40.906 066 18175.08 84.59 52673.12 88888.00 2007-03-07 11:51:41.406 066 18175.05 84.62 52673.15 88888.00 2007-03-07 11:51:41.906 066 18175.00 84.65 52673.15 88888.00 2007-03-07 11:51:42.406 066 18174.91 84.71 52673.11 88888.00 2007-03-07 11:51:42.906 066 18174.99 84.76 52673.13 88888.00 2007-03-07 11:51:43.406 066 18175.12 84.81 52673.07 88888.00 2007-03-07 11:51:43.906 066 18175.23 84.77 52673.15 88888.00 2007-03-07 11:51:44.406 066 18175.16 84.83 52673.03 88888.00 2007-03-07 11:51:44.906 066 18175.10 84.77 52672.90 88888.00 2007-03-07 11:51:45.406 066 18175.01 84.74 52672.84 88888.00 2007-03-07 11:51:45.906 066 18174.93 84.66 52672.84 88888.00 2007-03-07 11:51:46.406 066 18174.91 84.59 52672.95 88888.00 2007-03-07 11:51:46.906 066 18175.01 84.62 52672.89 88888.00 2007-03-07 11:51:47.406 066 18175.06 84.64 52672.85 88888.00 2007-03-07 11:51:47.906 066 18175.06 84.71 52672.78 88888.00 2007-03-07 11:51:48.406 066 18175.05 84.68 52672.77 88888.00 2007-03-07 11:51:48.906 066 18175.02 84.62 52672.82 88888.00 2007-03-07 11:51:49.406 066 18174.99 84.65 52672.91 88888.00 2007-03-07 11:51:49.906 066 18174.98 84.68 52672.96 88888.00 2007-03-07 11:51:50.406 066 18174.94 84.58 52672.93 88888.00 2007-03-07 11:51:50.906 066 18174.93 84.38 52672.91 88888.00 2007-03-07 11:51:51.406 066 18174.99 84.33 52672.92 88888.00 2007-03-07 11:51:51.906 066 18175.00 84.40 52672.84 88888.00 2007-03-07 11:51:52.406 066 18174.92 84.51 52672.91 88888.00 2007-03-07 11:51:52.906 066 18175.00 84.45 52673.07 88888.00 2007-03-07 11:51:53.406 066 18174.95 84.30 52673.08 88888.00 2007-03-07 11:51:53.906 066 18174.94 84.33 52673.04 88888.00 2007-03-07 11:51:54.406 066 18174.79 84.42 52673.07 88888.00 2007-03-07 11:51:54.906 066 18174.78 84.37 52673.09 88888.00 2007-03-07 11:51:55.406 066 18174.70 84.40 52672.99 88888.00 2007-03-07 11:51:55.906 066 18174.80 84.43 52673.01 88888.00 2007-03-07 11:51:56.406 066 18174.89 84.34 52672.96 88888.00 2007-03-07 11:51:56.906 066 18174.97 84.35 52672.99 88888.00 2007-03-07 11:51:57.406 066 18175.02 84.40 52673.08 88888.00 2007-03-07 11:51:57.906 066 18175.09 84.40 52673.21 88888.00 2007-03-07 11:51:58.406 066 18175.03 84.41 52673.27 88888.00 2007-03-07 11:51:58.906 066 18174.83 84.34 52673.23 88888.00 2007-03-07 11:51:59.406 066 18174.91 84.29 52673.18 88888.00 2007-03-07 11:51:59.906 066 18175.02 84.25 52673.13 88888.00 2007-03-07 11:52:00.406 066 18174.95 84.31 52673.16 88888.00 2007-03-07 11:52:00.906 066 18174.87 84.38 52673.02 88888.00 2007-03-07 11:52:01.406 066 18174.81 84.32 52672.99 88888.00 2007-03-07 11:52:01.906 066 18174.79 84.28 52672.88 88888.00 2007-03-07 11:52:02.406 066 18174.84 84.26 52672.89 88888.00 2007-03-07 11:52:02.906 066 18174.88 84.22 52672.97 88888.00 2007-03-07 11:52:03.406 066 18174.87 84.14 52672.96 88888.00 2007-03-07 11:52:03.906 066 18174.78 84.17 52673.02 88888.00 2007-03-07 11:52:04.406 066 18174.88 84.12 52673.04 88888.00 2007-03-07 11:52:04.906 066 18174.92 84.08 52673.04 88888.00 2007-03-07 11:52:05.406 066 18174.90 84.01 52672.89 88888.00 2007-03-07 11:52:05.906 066 18174.84 83.95 52672.82 88888.00 2007-03-07 11:52:06.406 066 18174.87 84.03 52672.83 88888.00 2007-03-07 11:52:06.906 066 18174.95 83.89 52672.77 88888.00 2007-03-07 11:52:07.406 066 18174.83 83.85 52672.86 88888.00 2007-03-07 11:52:07.906 066 18174.68 83.76 52672.80 88888.00 2007-03-07 11:52:08.406 066 18174.69 83.89 52672.77 88888.00 2007-03-07 11:52:08.906 066 18174.65 83.88 52672.84 88888.00 2007-03-07 11:52:09.406 066 18174.69 83.95 52672.90 88888.00 2007-03-07 11:52:09.906 066 18174.67 83.98 52672.92 88888.00 2007-03-07 11:52:10.406 066 18174.77 83.95 52672.90 88888.00 2007-03-07 11:52:10.906 066 18174.76 83.96 52672.81 88888.00 2007-03-07 11:52:11.406 066 18174.59 83.99 52672.77 88888.00 2007-03-07 11:52:11.906 066 18174.50 84.05 52672.83 88888.00 2007-03-07 11:52:12.406 066 18174.64 83.94 52672.90 88888.00 2007-03-07 11:52:12.906 066 18174.76 83.90 52672.91 88888.00 2007-03-07 11:52:13.406 066 18174.82 83.99 52672.90 88888.00 2007-03-07 11:52:13.906 066 18174.82 83.98 52673.00 88888.00 2007-03-07 11:52:14.406 066 18174.75 83.83 52673.08 88888.00 2007-03-07 11:52:14.906 066 18174.71 83.81 52673.11 88888.00 2007-03-07 11:52:15.406 066 18174.72 83.87 52672.99 88888.00 2007-03-07 11:52:15.906 066 18174.75 83.94 52672.97 88888.00 2007-03-07 11:52:16.406 066 18174.71 83.83 52673.03 88888.00 2007-03-07 11:52:16.906 066 18174.71 83.84 52672.95 88888.00 2007-03-07 11:52:17.406 066 18174.76 83.88 52672.79 88888.00 2007-03-07 11:52:17.906 066 18174.87 83.87 52672.79 88888.00 2007-03-07 11:52:18.406 066 18174.87 83.92 52672.77 88888.00 2007-03-07 11:52:18.906 066 18174.79 83.89 52672.73 88888.00 2007-03-07 11:52:19.406 066 18174.77 83.87 52672.77 88888.00 2007-03-07 11:52:19.906 066 18174.68 83.81 52672.84 88888.00 2007-03-07 11:52:20.406 066 18174.70 83.85 52672.72 88888.00 2007-03-07 11:52:20.906 066 18174.76 83.85 52672.67 88888.00 2007-03-07 11:52:21.406 066 18174.65 83.86 52672.68 88888.00 2007-03-07 11:52:21.906 066 18174.49 83.85 52672.76 88888.00 2007-03-07 11:52:22.406 066 18174.67 83.80 52672.70 88888.00 2007-03-07 11:52:22.906 066 18174.69 83.77 52672.68 88888.00 2007-03-07 11:52:23.406 066 18174.68 83.76 52672.73 88888.00 2007-03-07 11:52:23.906 066 18174.89 83.68 52672.73 88888.00 2007-03-07 11:52:24.406 066 18174.86 83.55 52672.73 88888.00 2007-03-07 11:52:24.906 066 18174.76 83.59 52672.82 88888.00 2007-03-07 11:52:25.406 066 18174.73 83.58 52672.76 88888.00 2007-03-07 11:52:25.906 066 18174.82 83.73 52672.72 88888.00 2007-03-07 11:52:26.406 066 18174.76 83.73 52672.72 88888.00 2007-03-07 11:52:26.906 066 18174.76 83.76 52672.72 88888.00 2007-03-07 11:52:27.406 066 18174.73 83.71 52672.68 88888.00 2007-03-07 11:52:27.906 066 18174.82 83.65 52672.66 88888.00 2007-03-07 11:52:28.406 066 18174.72 83.68 52672.61 88888.00 2007-03-07 11:52:28.906 066 18174.73 83.74 52672.50 88888.00 2007-03-07 11:52:29.406 066 18174.58 83.73 52672.56 88888.00 2007-03-07 11:52:29.906 066 18174.58 83.72 52672.69 88888.00 2007-03-07 11:52:30.406 066 18174.46 83.72 52672.69 88888.00 2007-03-07 11:52:30.906 066 18174.51 83.42 52672.57 88888.00 2007-03-07 11:52:31.406 066 18174.57 83.47 52672.56 88888.00 2007-03-07 11:52:31.906 066 18174.68 83.48 52672.60 88888.00 2007-03-07 11:52:32.406 066 18174.69 83.40 52672.78 88888.00 2007-03-07 11:52:32.906 066 18174.78 83.37 52672.73 88888.00 2007-03-07 11:52:33.406 066 18174.78 83.46 52672.76 88888.00 2007-03-07 11:52:33.906 066 18174.69 83.53 52672.79 88888.00 2007-03-07 11:52:34.406 066 18174.76 83.51 52672.85 88888.00 2007-03-07 11:52:34.906 066 18174.69 83.45 52672.92 88888.00 2007-03-07 11:52:35.406 066 18174.60 83.42 52672.90 88888.00 2007-03-07 11:52:35.906 066 18174.59 83.36 52672.81 88888.00 2007-03-07 11:52:36.406 066 18174.49 83.39 52672.88 88888.00 2007-03-07 11:52:36.906 066 18174.44 83.32 52672.92 88888.00 2007-03-07 11:52:37.406 066 18174.51 83.37 52672.82 88888.00 2007-03-07 11:52:37.906 066 18174.46 83.43 52672.85 88888.00 2007-03-07 11:52:38.406 066 18174.50 83.44 52672.93 88888.00 2007-03-07 11:52:38.906 066 18174.49 83.46 52672.81 88888.00 2007-03-07 11:52:39.406 066 18174.45 83.55 52672.85 88888.00 2007-03-07 11:52:39.906 066 18174.54 83.45 52672.91 88888.00 2007-03-07 11:52:40.406 066 18174.43 83.33 52672.92 88888.00 2007-03-07 11:52:40.906 066 18174.40 83.32 52672.93 88888.00 2007-03-07 11:52:41.406 066 18174.45 83.38 52673.01 88888.00 2007-03-07 11:52:41.906 066 18174.34 83.32 52673.02 88888.00 2007-03-07 11:52:42.406 066 18174.28 83.21 52673.00 88888.00 2007-03-07 11:52:42.906 066 18174.28 83.34 52672.97 88888.00 2007-03-07 11:52:43.406 066 18174.32 83.36 52672.97 88888.00 2007-03-07 11:52:43.906 066 18174.36 83.30 52672.88 88888.00 2007-03-07 11:52:44.406 066 18174.26 83.31 52672.97 88888.00 2007-03-07 11:52:44.906 066 18174.25 83.28 52673.01 88888.00 2007-03-07 11:52:45.406 066 18174.17 83.24 52672.97 88888.00 2007-03-07 11:52:45.906 066 18174.22 83.21 52673.01 88888.00 2007-03-07 11:52:46.406 066 18174.26 83.14 52672.99 88888.00 2007-03-07 11:52:46.906 066 18174.18 83.14 52672.91 88888.00 2007-03-07 11:52:47.406 066 18174.08 83.17 52672.91 88888.00 2007-03-07 11:52:47.906 066 18174.04 83.14 52672.94 88888.00 2007-03-07 11:52:48.406 066 18174.04 83.15 52673.02 88888.00 2007-03-07 11:52:48.906 066 18174.04 83.25 52673.02 88888.00 2007-03-07 11:52:49.406 066 18173.96 83.23 52672.92 88888.00 2007-03-07 11:52:49.906 066 18173.90 83.05 52673.00 88888.00 2007-03-07 11:52:50.406 066 18173.89 83.19 52672.99 88888.00 2007-03-07 11:52:50.906 066 18173.90 83.30 52672.97 88888.00 2007-03-07 11:52:51.406 066 18174.02 83.21 52673.02 88888.00 2007-03-07 11:52:51.906 066 18173.99 83.24 52673.05 88888.00 2007-03-07 11:52:52.406 066 18173.99 83.34 52673.06 88888.00 2007-03-07 11:52:52.906 066 18174.00 83.25 52673.09 88888.00 2007-03-07 11:52:53.406 066 18173.90 83.20 52673.08 88888.00 2007-03-07 11:52:53.906 066 18173.88 83.29 52673.11 88888.00 2007-03-07 11:52:54.406 066 18173.89 83.42 52673.13 88888.00 2007-03-07 11:52:54.906 066 18173.80 83.33 52672.96 88888.00 2007-03-07 11:52:55.406 066 18173.85 83.10 52672.95 88888.00 2007-03-07 11:52:55.906 066 18173.96 82.88 52673.08 88888.00 2007-03-07 11:52:56.406 066 18173.94 82.99 52673.06 88888.00 2007-03-07 11:52:56.906 066 18173.94 83.04 52673.02 88888.00 2007-03-07 11:52:57.406 066 18174.06 83.01 52672.96 88888.00 2007-03-07 11:52:57.906 066 18173.99 83.00 52672.93 88888.00 2007-03-07 11:52:58.406 066 18174.00 83.00 52672.95 88888.00 2007-03-07 11:52:58.906 066 18174.04 82.99 52672.93 88888.00 2007-03-07 11:52:59.406 066 18173.93 83.00 52673.01 88888.00 2007-03-07 11:52:59.906 066 18173.78 82.99 52673.09 88888.00 2007-03-07 11:53:00.406 066 18173.82 82.91 52673.05 88888.00 2007-03-07 11:53:00.906 066 18173.78 82.92 52673.07 88888.00 2007-03-07 11:53:01.406 066 18173.75 82.87 52673.06 88888.00 2007-03-07 11:53:01.906 066 18173.84 83.06 52673.08 88888.00 2007-03-07 11:53:02.406 066 18173.97 83.15 52673.14 88888.00 2007-03-07 11:53:02.906 066 18173.94 83.07 52673.16 88888.00 2007-03-07 11:53:03.406 066 18174.11 82.99 52673.08 88888.00 2007-03-07 11:53:03.906 066 18174.10 82.85 52672.95 88888.00 2007-03-07 11:53:04.406 066 18174.06 82.82 52672.91 88888.00 2007-03-07 11:53:04.906 066 18174.00 82.90 52672.90 88888.00 2007-03-07 11:53:05.406 066 18173.91 82.84 52672.94 88888.00 2007-03-07 11:53:05.906 066 18173.92 82.83 52672.94 88888.00 2007-03-07 11:53:06.406 066 18173.99 82.90 52672.96 88888.00 2007-03-07 11:53:06.906 066 18174.06 82.87 52672.95 88888.00 2007-03-07 11:53:07.406 066 18174.23 82.76 52672.88 88888.00 2007-03-07 11:53:07.906 066 18174.27 82.68 52672.90 88888.00 2007-03-07 11:53:08.406 066 18174.13 82.78 52672.94 88888.00 2007-03-07 11:53:08.906 066 18174.01 82.76 52673.02 88888.00 2007-03-07 11:53:09.406 066 18173.86 82.79 52673.05 88888.00 2007-03-07 11:53:09.906 066 18173.89 82.84 52672.99 88888.00 2007-03-07 11:53:10.406 066 18173.84 82.83 52672.93 88888.00 2007-03-07 11:53:10.906 066 18173.85 82.79 52672.99 88888.00 2007-03-07 11:53:11.406 066 18173.81 82.71 52673.03 88888.00 2007-03-07 11:53:11.906 066 18173.69 82.68 52673.08 88888.00 2007-03-07 11:53:12.406 066 18173.68 82.68 52673.09 88888.00 2007-03-07 11:53:12.906 066 18173.68 82.76 52672.95 88888.00 2007-03-07 11:53:13.406 066 18173.59 82.78 52673.07 88888.00 2007-03-07 11:53:13.906 066 18173.54 82.80 52673.17 88888.00 2007-03-07 11:53:14.406 066 18173.79 82.79 52673.11 88888.00 2007-03-07 11:53:14.906 066 18173.88 82.73 52672.95 88888.00 2007-03-07 11:53:15.406 066 18173.71 82.73 52672.76 88888.00 2007-03-07 11:53:15.906 066 18173.67 82.81 52672.80 88888.00 2007-03-07 11:53:16.406 066 18173.62 82.81 52672.66 88888.00 2007-03-07 11:53:16.906 066 18173.65 82.81 52672.72 88888.00 2007-03-07 11:53:17.406 066 18173.79 82.79 52672.86 88888.00 2007-03-07 11:53:17.906 066 18173.67 82.86 52672.84 88888.00 2007-03-07 11:53:18.406 066 18173.56 82.84 52672.82 88888.00 2007-03-07 11:53:18.906 066 18173.50 82.82 52672.95 88888.00 2007-03-07 11:53:19.406 066 18173.54 82.85 52672.93 88888.00 2007-03-07 11:53:19.906 066 18173.48 82.87 52672.93 88888.00 2007-03-07 11:53:20.406 066 18173.63 82.89 52672.94 88888.00 2007-03-07 11:53:20.906 066 18173.65 82.89 52672.89 88888.00 2007-03-07 11:53:21.406 066 18173.53 82.88 52672.94 88888.00 2007-03-07 11:53:21.906 066 18173.50 82.83 52673.08 88888.00 2007-03-07 11:53:22.406 066 18173.58 82.87 52673.06 88888.00 2007-03-07 11:53:22.906 066 18173.52 82.85 52672.99 88888.00 2007-03-07 11:53:23.406 066 18173.51 82.82 52672.88 88888.00 2007-03-07 11:53:23.906 066 18173.47 82.82 52672.96 88888.00 2007-03-07 11:53:24.406 066 18173.53 82.83 52672.97 88888.00 2007-03-07 11:53:24.906 066 18173.41 82.82 52672.88 88888.00 2007-03-07 11:53:25.406 066 18173.45 82.89 52672.92 88888.00 2007-03-07 11:53:25.906 066 18173.59 82.89 52672.94 88888.00 2007-03-07 11:53:26.406 066 18173.56 82.86 52672.86 88888.00 2007-03-07 11:53:26.906 066 18173.45 82.79 52672.92 88888.00 2007-03-07 11:53:27.406 066 18173.41 82.75 52672.88 88888.00 2007-03-07 11:53:27.906 066 18173.50 82.78 52672.82 88888.00 2007-03-07 11:53:28.406 066 18173.46 82.76 52672.68 88888.00 2007-03-07 11:53:28.906 066 18173.36 82.78 52672.66 88888.00 2007-03-07 11:53:29.406 066 18173.30 82.84 52672.68 88888.00 2007-03-07 11:53:29.906 066 18173.23 82.83 52672.80 88888.00 2007-03-07 11:53:30.406 066 18173.17 82.80 52672.78 88888.00 2007-03-07 11:53:30.906 066 18173.09 82.82 52672.89 88888.00 2007-03-07 11:53:31.406 066 18173.21 82.85 52672.95 88888.00 2007-03-07 11:53:31.906 066 18173.23 82.80 52672.93 88888.00 2007-03-07 11:53:32.406 066 18173.19 82.75 52672.88 88888.00 2007-03-07 11:53:32.906 066 18173.24 82.71 52672.86 88888.00 2007-03-07 11:53:33.406 066 18173.20 82.76 52672.81 88888.00 2007-03-07 11:53:33.906 066 18173.28 82.91 52672.85 88888.00 2007-03-07 11:53:34.406 066 18173.28 83.01 52672.84 88888.00 2007-03-07 11:53:34.906 066 18173.24 82.95 52672.77 88888.00 2007-03-07 11:53:35.406 066 18173.27 82.82 52672.78 88888.00 2007-03-07 11:53:35.906 066 18173.72 82.74 52672.76 88888.00 2007-03-07 11:53:36.406 066 18173.50 82.80 52672.72 88888.00 2007-03-07 11:53:36.906 066 18173.41 82.79 52672.69 88888.00 2007-03-07 11:53:37.406 066 18173.47 82.80 52672.70 88888.00 2007-03-07 11:53:37.906 066 18173.31 82.86 52672.67 88888.00 2007-03-07 11:53:38.406 066 18173.39 82.82 52672.69 88888.00 2007-03-07 11:53:38.906 066 18173.41 82.89 52672.69 88888.00 2007-03-07 11:53:39.406 066 18173.30 82.87 52672.72 88888.00 2007-03-07 11:53:39.906 066 18173.41 82.96 52672.73 88888.00 2007-03-07 11:53:40.406 066 18173.43 82.98 52672.73 88888.00 2007-03-07 11:53:40.906 066 18173.21 83.00 52672.78 88888.00 2007-03-07 11:53:41.406 066 18173.30 83.04 52672.94 88888.00 2007-03-07 11:53:41.906 066 18173.35 82.99 52672.88 88888.00 2007-03-07 11:53:42.406 066 18173.08 82.96 52672.77 88888.00 2007-03-07 11:53:42.906 066 18173.09 82.94 52672.80 88888.00 2007-03-07 11:53:43.406 066 18173.02 82.99 52672.83 88888.00 2007-03-07 11:53:43.906 066 18173.12 82.98 52672.95 88888.00 2007-03-07 11:53:44.406 066 18173.01 82.99 52672.89 88888.00 2007-03-07 11:53:44.906 066 18172.98 83.01 52672.79 88888.00 2007-03-07 11:53:45.406 066 18172.92 83.07 52672.82 88888.00 2007-03-07 11:53:45.906 066 18172.95 83.01 52672.83 88888.00 2007-03-07 11:53:46.406 066 18172.91 82.99 52672.86 88888.00 2007-03-07 11:53:46.906 066 18172.87 83.06 52672.86 88888.00 2007-03-07 11:53:47.406 066 18172.83 83.08 52672.92 88888.00 2007-03-07 11:53:47.906 066 18172.87 83.08 52672.95 88888.00 2007-03-07 11:53:48.406 066 18172.95 83.13 52672.89 88888.00 2007-03-07 11:53:48.906 066 18172.96 83.21 52672.82 88888.00 2007-03-07 11:53:49.406 066 18172.96 83.25 52672.78 88888.00 2007-03-07 11:53:49.906 066 18172.99 83.25 52672.76 88888.00 2007-03-07 11:53:50.406 066 18172.96 83.25 52672.74 88888.00 2007-03-07 11:53:50.906 066 18173.02 83.20 52672.80 88888.00 2007-03-07 11:53:51.406 066 18173.07 83.25 52672.70 88888.00 2007-03-07 11:53:51.906 066 18173.09 83.34 52672.69 88888.00 2007-03-07 11:53:52.406 066 18173.02 83.34 52672.71 88888.00 2007-03-07 11:53:52.906 066 18173.06 83.38 52672.72 88888.00 2007-03-07 11:53:53.406 066 18173.08 83.38 52672.78 88888.00 2007-03-07 11:53:53.906 066 18173.07 83.40 52672.82 88888.00 2007-03-07 11:53:54.406 066 18173.08 83.40 52672.89 88888.00 2007-03-07 11:53:54.906 066 18173.16 83.46 52672.93 88888.00 2007-03-07 11:53:55.406 066 18173.16 83.46 52672.90 88888.00 2007-03-07 11:53:55.906 066 18173.16 83.45 52672.86 88888.00 2007-03-07 11:53:56.406 066 18173.23 83.44 52672.82 88888.00 2007-03-07 11:53:56.906 066 18173.17 83.46 52672.89 88888.00 2007-03-07 11:53:57.406 066 18173.15 83.43 52672.82 88888.00 2007-03-07 11:53:57.906 066 18173.10 83.36 52672.69 88888.00 2007-03-07 11:53:58.406 066 18172.99 83.31 52672.66 88888.00 2007-03-07 11:53:58.906 066 18173.15 83.32 52672.59 88888.00 2007-03-07 11:53:59.406 066 18173.27 83.34 52672.59 88888.00 2007-03-07 11:53:59.906 066 18173.18 83.28 52672.60 88888.00 2007-03-07 11:54:00.406 066 18173.16 83.26 52672.55 88888.00 2007-03-07 11:54:00.906 066 18173.18 83.24 52672.59 88888.00 2007-03-07 11:54:01.406 066 18173.21 83.22 52672.53 88888.00 2007-03-07 11:54:01.906 066 18173.19 83.16 52672.55 88888.00 2007-03-07 11:54:02.403 066 18173.07 83.09 52672.49 88888.00 2007-03-07 11:54:02.903 066 18173.02 83.11 52672.55 88888.00 2007-03-07 11:54:03.403 066 18173.03 83.05 52672.56 88888.00 2007-03-07 11:54:03.903 066 18173.07 83.01 52672.59 88888.00 2007-03-07 11:54:04.403 066 18173.18 83.00 52672.62 88888.00 2007-03-07 11:54:04.903 066 18173.17 82.90 52672.45 88888.00 2007-03-07 11:54:05.403 066 18173.13 82.90 52672.46 88888.00 2007-03-07 11:54:05.903 066 18173.17 82.90 52672.57 88888.00 2007-03-07 11:54:06.403 066 18173.15 82.95 52672.61 88888.00 2007-03-07 11:54:06.903 066 18173.15 82.94 52672.68 88888.00 2007-03-07 11:54:07.403 066 18173.04 82.89 52672.84 88888.00 2007-03-07 11:54:07.903 066 18173.05 82.96 52672.81 88888.00 2007-03-07 11:54:08.403 066 18173.05 82.88 52672.69 88888.00 2007-03-07 11:54:08.903 066 18172.88 82.88 52672.70 88888.00 2007-03-07 11:54:09.403 066 18173.03 82.84 52672.81 88888.00 2007-03-07 11:54:09.903 066 18173.02 82.90 52672.83 88888.00 2007-03-07 11:54:10.403 066 18173.04 82.96 52672.76 88888.00 2007-03-07 11:54:10.903 066 18172.99 82.94 52672.78 88888.00 2007-03-07 11:54:11.403 066 18172.91 82.92 52672.81 88888.00 2007-03-07 11:54:11.903 066 18172.86 82.90 52672.77 88888.00 2007-03-07 11:54:12.403 066 18172.89 82.97 52672.73 88888.00 2007-03-07 11:54:12.903 066 18172.91 83.02 52672.82 88888.00 2007-03-07 11:54:13.403 066 18172.81 83.06 52672.67 88888.00 2007-03-07 11:54:13.903 066 18172.80 83.11 52672.63 88888.00 2007-03-07 11:54:14.403 066 18172.80 83.05 52672.72 88888.00 2007-03-07 11:54:14.903 066 18172.74 82.99 52672.77 88888.00 2007-03-07 11:54:15.403 066 18172.67 83.06 52672.78 88888.00 2007-03-07 11:54:15.903 066 18172.60 83.14 52672.72 88888.00 2007-03-07 11:54:16.403 066 18172.56 83.17 52672.79 88888.00 2007-03-07 11:54:16.903 066 18172.47 83.14 52672.85 88888.00 2007-03-07 11:54:17.403 066 18172.55 83.17 52672.99 88888.00 2007-03-07 11:54:17.903 066 18172.60 83.24 52672.93 88888.00 2007-03-07 11:54:18.403 066 18172.44 83.31 52672.99 88888.00 2007-03-07 11:54:18.903 066 18172.40 83.29 52673.08 88888.00 2007-03-07 11:54:19.403 066 18172.44 83.33 52673.12 88888.00 2007-03-07 11:54:19.903 066 18172.36 83.38 52673.11 88888.00 2007-03-07 11:54:20.403 066 18172.31 83.32 52673.04 88888.00 2007-03-07 11:54:20.903 066 18172.19 83.52 52673.12 88888.00 2007-03-07 11:54:21.403 066 18172.16 83.69 52673.19 88888.00 2007-03-07 11:54:21.903 066 18172.20 83.48 52673.15 88888.00 2007-03-07 11:54:22.403 066 18172.30 83.47 52673.16 88888.00 2007-03-07 11:54:22.903 066 18172.31 83.50 52673.14 88888.00 2007-03-07 11:54:23.403 066 18172.25 83.37 52673.18 88888.00 2007-03-07 11:54:23.903 066 18172.20 83.36 52673.28 88888.00 2007-03-07 11:54:24.403 066 18172.19 83.38 52673.37 88888.00 2007-03-07 11:54:24.903 066 18172.05 83.35 52673.30 88888.00 2007-03-07 11:54:25.403 066 18171.90 83.36 52673.25 88888.00 2007-03-07 11:54:25.903 066 18171.85 83.38 52673.24 88888.00 2007-03-07 11:54:26.403 066 18171.88 83.38 52673.20 88888.00 2007-03-07 11:54:26.903 066 18172.02 83.26 52673.25 88888.00 2007-03-07 11:54:27.403 066 18171.93 83.32 52673.27 88888.00 2007-03-07 11:54:27.903 066 18171.88 83.39 52673.27 88888.00 2007-03-07 11:54:28.403 066 18171.79 83.31 52673.20 88888.00 2007-03-07 11:54:28.903 066 18171.94 83.30 52673.19 88888.00 2007-03-07 11:54:29.403 066 18172.18 83.29 52673.29 88888.00 2007-03-07 11:54:29.903 066 18172.11 83.23 52673.13 88888.00 2007-03-07 11:54:30.403 066 18171.96 83.25 52673.04 88888.00 2007-03-07 11:54:30.903 066 18171.97 83.26 52673.00 88888.00 2007-03-07 11:54:31.403 066 18171.90 83.17 52673.06 88888.00 2007-03-07 11:54:31.903 066 18171.86 83.22 52673.05 88888.00 2007-03-07 11:54:32.403 066 18171.86 83.18 52673.00 88888.00 2007-03-07 11:54:32.903 066 18171.83 83.09 52672.93 88888.00 2007-03-07 11:54:33.403 066 18171.95 83.11 52672.86 88888.00 2007-03-07 11:54:33.903 066 18171.87 83.08 52672.85 88888.00 2007-03-07 11:54:34.403 066 18171.74 83.14 52672.84 88888.00 2007-03-07 11:54:34.903 066 18171.80 83.16 52672.90 88888.00 2007-03-07 11:54:35.403 066 18171.87 83.13 52672.81 88888.00 2007-03-07 11:54:35.903 066 18171.89 83.15 52672.82 88888.00 2007-03-07 11:54:36.403 066 18171.94 83.16 52672.84 88888.00 2007-03-07 11:54:36.903 066 18172.04 83.24 52672.86 88888.00 2007-03-07 11:54:37.403 066 18171.91 83.20 52672.72 88888.00 2007-03-07 11:54:37.903 066 18171.99 83.20 52672.80 88888.00 2007-03-07 11:54:38.403 066 18172.12 83.26 52672.90 88888.00 2007-03-07 11:54:38.903 066 18172.06 83.32 52673.02 88888.00 2007-03-07 11:54:39.403 066 18171.96 83.30 52672.97 88888.00 2007-03-07 11:54:39.903 066 18171.95 83.26 52672.92 88888.00 2007-03-07 11:54:40.403 066 18171.79 83.30 52672.92 88888.00 2007-03-07 11:54:40.903 066 18171.76 83.37 52672.93 88888.00 2007-03-07 11:54:41.403 066 18171.82 83.45 52672.97 88888.00 2007-03-07 11:54:41.903 066 18171.82 83.43 52672.95 88888.00 2007-03-07 11:54:42.403 066 18171.68 83.48 52672.97 88888.00 2007-03-07 11:54:42.903 066 18171.71 83.48 52672.97 88888.00 2007-03-07 11:54:43.403 066 18171.69 83.47 52672.96 88888.00 2007-03-07 11:54:43.903 066 18171.72 83.56 52672.89 88888.00 2007-03-07 11:54:44.403 066 18171.84 83.57 52672.74 88888.00 2007-03-07 11:54:44.903 066 18171.78 83.61 52672.80 88888.00 2007-03-07 11:54:45.403 066 18171.72 83.65 52672.74 88888.00 2007-03-07 11:54:45.903 066 18171.80 83.64 52672.65 88888.00 2007-03-07 11:54:46.403 066 18171.89 83.69 52672.65 88888.00 2007-03-07 11:54:46.903 066 18171.89 83.66 52672.63 88888.00 2007-03-07 11:54:47.403 066 18171.93 83.64 52672.60 88888.00 2007-03-07 11:54:47.903 066 18171.83 83.65 52672.56 88888.00 2007-03-07 11:54:48.403 066 18171.87 83.68 52672.53 88888.00 2007-03-07 11:54:48.903 066 18171.84 83.75 52672.53 88888.00 2007-03-07 11:54:49.403 066 18171.83 83.70 52672.77 88888.00 2007-03-07 11:54:49.903 066 18171.99 83.70 52672.80 88888.00 2007-03-07 11:54:50.403 066 18172.10 83.72 52672.71 88888.00 2007-03-07 11:54:50.903 066 18172.08 83.67 52672.78 88888.00 2007-03-07 11:54:51.403 066 18172.07 83.61 52672.94 88888.00 2007-03-07 11:54:51.903 066 18171.87 83.67 52673.00 88888.00 2007-03-07 11:54:52.403 066 18171.91 83.70 52672.92 88888.00 2007-03-07 11:54:52.903 066 18172.02 83.78 52672.91 88888.00 2007-03-07 11:54:53.403 066 18172.02 83.78 52672.93 88888.00 2007-03-07 11:54:53.903 066 18171.99 83.77 52672.88 88888.00 2007-03-07 11:54:54.403 066 18172.01 83.75 52672.93 88888.00 2007-03-07 11:54:54.903 066 18171.96 83.74 52672.93 88888.00 2007-03-07 11:54:55.403 066 18171.99 83.71 52672.92 88888.00 2007-03-07 11:54:55.903 066 18171.98 83.75 52672.96 88888.00 2007-03-07 11:54:56.403 066 18172.04 83.75 52672.78 88888.00 2007-03-07 11:54:56.903 066 18172.09 83.73 52672.73 88888.00 2007-03-07 11:54:57.403 066 18172.13 83.66 52672.78 88888.00 2007-03-07 11:54:57.903 066 18172.11 83.58 52672.68 88888.00 2007-03-07 11:54:58.403 066 18172.08 83.62 52672.62 88888.00 2007-03-07 11:54:58.903 066 18172.27 83.66 52672.73 88888.00 2007-03-07 11:54:59.403 066 18172.43 83.68 52672.76 88888.00 2007-03-07 11:54:59.903 066 18172.47 83.62 52672.78 88888.00 2007-03-07 11:55:00.403 066 18172.40 83.57 52672.72 88888.00 2007-03-07 11:55:00.903 066 18172.42 83.42 52672.69 88888.00 2007-03-07 11:55:01.403 066 18172.48 83.36 52672.68 88888.00 2007-03-07 11:55:01.903 066 18172.56 83.53 52672.60 88888.00 2007-03-07 11:55:02.403 066 18172.40 83.55 52672.56 88888.00 2007-03-07 11:55:02.903 066 18172.34 83.46 52672.56 88888.00 2007-03-07 11:55:03.403 066 18172.37 83.41 52672.61 88888.00 2007-03-07 11:55:03.903 066 18172.50 83.44 52672.53 88888.00 2007-03-07 11:55:04.403 066 18172.45 83.49 52672.48 88888.00 2007-03-07 11:55:04.903 066 18172.42 83.51 52672.44 88888.00 2007-03-07 11:55:05.403 066 18172.50 83.42 52672.48 88888.00 2007-03-07 11:55:05.903 066 18172.44 83.39 52672.55 88888.00 2007-03-07 11:55:06.403 066 18172.41 83.38 52672.57 88888.00 2007-03-07 11:55:06.903 066 18172.44 83.34 52672.56 88888.00 2007-03-07 11:55:07.403 066 18172.54 83.32 52672.69 88888.00 2007-03-07 11:55:07.903 066 18172.48 83.41 52672.74 88888.00 2007-03-07 11:55:08.403 066 18172.45 83.37 52672.80 88888.00 2007-03-07 11:55:08.903 066 18172.44 83.30 52672.73 88888.00 2007-03-07 11:55:09.403 066 18172.36 83.21 52672.74 88888.00 2007-03-07 11:55:09.903 066 18172.32 83.12 52672.80 88888.00 2007-03-07 11:55:10.403 066 18172.40 83.12 52672.74 88888.00 2007-03-07 11:55:10.903 066 18172.42 83.18 52672.72 88888.00 2007-03-07 11:55:11.403 066 18172.41 83.13 52672.71 88888.00 2007-03-07 11:55:11.903 066 18172.42 83.06 52672.69 88888.00 2007-03-07 11:55:12.403 066 18172.41 83.04 52672.72 88888.00 2007-03-07 11:55:12.903 066 18172.17 83.05 52672.77 88888.00 2007-03-07 11:55:13.403 066 18172.12 83.04 52672.70 88888.00 2007-03-07 11:55:13.903 066 18172.21 83.04 52672.68 88888.00 2007-03-07 11:55:14.403 066 18172.22 83.07 52672.68 88888.00 2007-03-07 11:55:14.903 066 18172.21 83.03 52672.71 88888.00 2007-03-07 11:55:15.403 066 18172.20 82.98 52672.59 88888.00 2007-03-07 11:55:15.903 066 18172.15 82.97 52672.62 88888.00 2007-03-07 11:55:16.403 066 18172.18 82.96 52672.72 88888.00 2007-03-07 11:55:16.903 066 18172.25 82.90 52672.72 88888.00 2007-03-07 11:55:17.403 066 18172.28 82.86 52672.70 88888.00 2007-03-07 11:55:17.903 066 18172.44 82.81 52672.60 88888.00 2007-03-07 11:55:18.403 066 18172.47 82.69 52672.49 88888.00 2007-03-07 11:55:18.903 066 18172.37 82.62 52672.46 88888.00 2007-03-07 11:55:19.403 066 18172.23 82.65 52672.70 88888.00 2007-03-07 11:55:19.903 066 18172.26 82.72 52672.74 88888.00 2007-03-07 11:55:20.403 066 18172.27 82.83 52672.68 88888.00 2007-03-07 11:55:20.903 066 18172.18 82.90 52672.80 88888.00 2007-03-07 11:55:21.403 066 18172.13 82.95 52672.82 88888.00 2007-03-07 11:55:21.903 066 18172.13 83.08 52672.83 88888.00 2007-03-07 11:55:22.403 066 18172.09 83.23 52672.84 88888.00 2007-03-07 11:55:22.903 066 18172.12 83.25 52672.90 88888.00 2007-03-07 11:55:23.403 066 18172.92 83.29 52673.08 88888.00 2007-03-07 11:55:23.903 066 18173.24 83.35 52673.23 88888.00 2007-03-07 11:55:24.403 066 18172.85 83.40 52673.25 88888.00 2007-03-07 11:55:24.903 066 18172.07 83.44 52673.28 88888.00 2007-03-07 11:55:25.403 066 18171.82 83.56 52673.39 88888.00 2007-03-07 11:55:25.903 066 18171.83 83.64 52673.46 88888.00 2007-03-07 11:55:26.403 066 18171.85 83.76 52673.54 88888.00 2007-03-07 11:55:26.903 066 18171.85 83.87 52673.57 88888.00 2007-03-07 11:55:27.403 066 18171.80 83.99 52673.54 88888.00 2007-03-07 11:55:27.903 066 18171.71 83.97 52673.54 88888.00 2007-03-07 11:55:28.403 066 18171.68 84.08 52673.63 88888.00 2007-03-07 11:55:28.903 066 18171.58 84.21 52673.65 88888.00 2007-03-07 11:55:29.403 066 18171.65 84.31 52673.67 88888.00 2007-03-07 11:55:29.903 066 18171.51 84.40 52673.77 88888.00 2007-03-07 11:55:30.403 066 18171.33 84.44 52673.88 88888.00 2007-03-07 11:55:30.903 066 18171.24 84.45 52673.77 88888.00 2007-03-07 11:55:31.403 066 18171.22 84.52 52673.82 88888.00 2007-03-07 11:55:31.903 066 18171.28 84.51 52673.87 88888.00 2007-03-07 11:55:32.403 066 18171.11 84.54 52673.82 88888.00 2007-03-07 11:55:32.903 066 18171.06 84.51 52673.81 88888.00 2007-03-07 11:55:33.403 066 18171.06 84.54 52673.77 88888.00 2007-03-07 11:55:33.903 066 18170.95 84.49 52673.81 88888.00 2007-03-07 11:55:34.403 066 18170.87 84.53 52673.73 88888.00 2007-03-07 11:55:34.903 066 18170.82 84.54 52673.83 88888.00 2007-03-07 11:55:35.403 066 18170.79 84.50 52673.75 88888.00 2007-03-07 11:55:35.903 066 18170.67 84.47 52673.65 88888.00 2007-03-07 11:55:36.403 066 18170.70 84.45 52673.66 88888.00 2007-03-07 11:55:36.903 066 18170.63 84.41 52673.57 88888.00 2007-03-07 11:55:37.403 066 18170.64 84.35 52673.37 88888.00 2007-03-07 11:55:37.903 066 18170.59 84.33 52673.26 88888.00 2007-03-07 11:55:38.403 066 18170.56 84.33 52673.30 88888.00 2007-03-07 11:55:38.903 066 18170.59 84.26 52673.28 88888.00 2007-03-07 11:55:39.403 066 18170.66 84.31 52673.29 88888.00 2007-03-07 11:55:39.903 066 18170.58 84.24 52673.23 88888.00 2007-03-07 11:55:40.403 066 18170.67 84.22 52673.23 88888.00 2007-03-07 11:55:40.903 066 18170.68 84.19 52673.28 88888.00 2007-03-07 11:55:41.403 066 18170.61 84.22 52673.30 88888.00 2007-03-07 11:55:41.903 066 18170.58 84.18 52673.28 88888.00 2007-03-07 11:55:42.403 066 18170.59 84.26 52673.23 88888.00 2007-03-07 11:55:42.903 066 18170.70 84.22 52673.20 88888.00 2007-03-07 11:55:43.403 066 18170.66 84.31 52673.15 88888.00 2007-03-07 11:55:43.903 066 18170.61 84.39 52673.11 88888.00 2007-03-07 11:55:44.403 066 18170.55 84.45 52673.09 88888.00 2007-03-07 11:55:44.903 066 18170.60 84.43 52673.13 88888.00 2007-03-07 11:55:45.403 066 18170.66 84.48 52673.16 88888.00 2007-03-07 11:55:45.903 066 18170.63 84.59 52673.19 88888.00 2007-03-07 11:55:46.403 066 18170.63 84.55 52673.19 88888.00 2007-03-07 11:55:46.903 066 18170.69 84.51 52673.19 88888.00 2007-03-07 11:55:47.403 066 18170.74 84.61 52673.14 88888.00 2007-03-07 11:55:47.903 066 18170.82 84.69 52673.05 88888.00 2007-03-07 11:55:48.403 066 18170.78 84.70 52673.01 88888.00 2007-03-07 11:55:48.903 066 18170.92 84.74 52673.02 88888.00 2007-03-07 11:55:49.403 066 18171.03 84.77 52672.86 88888.00 2007-03-07 11:55:49.903 066 18170.99 84.80 52672.80 88888.00 2007-03-07 11:55:50.403 066 18170.93 84.83 52672.78 88888.00 2007-03-07 11:55:50.903 066 18170.93 84.86 52672.80 88888.00 2007-03-07 11:55:51.403 066 18170.87 84.87 52672.78 88888.00 2007-03-07 11:55:51.903 066 18170.91 84.89 52672.79 88888.00 2007-03-07 11:55:52.403 066 18170.90 84.97 52672.91 88888.00 2007-03-07 11:55:52.903 066 18170.97 84.94 52672.92 88888.00 2007-03-07 11:55:53.403 066 18170.86 84.94 52672.97 88888.00 2007-03-07 11:55:53.903 066 18170.80 84.98 52672.90 88888.00 2007-03-07 11:55:54.403 066 18170.76 85.02 52672.88 88888.00 2007-03-07 11:55:54.903 066 18170.66 85.09 52672.92 88888.00 2007-03-07 11:55:55.403 066 18170.66 85.03 52672.76 88888.00 2007-03-07 11:55:55.903 066 18170.64 84.99 52672.71 88888.00 2007-03-07 11:55:56.403 066 18170.61 85.05 52672.72 88888.00 2007-03-07 11:55:56.903 066 18170.61 84.98 52672.72 88888.00 2007-03-07 11:55:57.403 066 18170.63 84.92 52672.72 88888.00 2007-03-07 11:55:57.903 066 18170.66 84.91 52672.70 88888.00 2007-03-07 11:55:58.403 066 18170.67 84.91 52672.69 88888.00 2007-03-07 11:55:58.903 066 18170.66 84.92 52672.66 88888.00 2007-03-07 11:55:59.403 066 18170.61 84.92 52672.71 88888.00 2007-03-07 11:55:59.903 066 18170.71 84.86 52672.77 88888.00 2007-03-07 11:56:00.403 066 18170.80 84.78 52672.70 88888.00 2007-03-07 11:56:00.903 066 18170.75 84.56 52672.60 88888.00 2007-03-07 11:56:01.403 066 18170.64 84.31 52672.59 88888.00 2007-03-07 11:56:01.903 066 18170.68 84.18 52672.47 88888.00 2007-03-07 11:56:02.403 066 18170.73 84.04 52672.43 88888.00 2007-03-07 11:56:02.903 066 18170.69 84.00 52672.34 88888.00 2007-03-07 11:56:03.403 066 18170.80 83.94 52672.37 88888.00 2007-03-07 11:56:03.903 066 18170.82 83.89 52672.37 88888.00 2007-03-07 11:56:04.403 066 18170.90 83.84 52672.30 88888.00 2007-03-07 11:56:04.903 066 18171.04 83.68 52672.30 88888.00 2007-03-07 11:56:05.403 066 18171.08 83.61 52672.27 88888.00 2007-03-07 11:56:05.903 066 18170.97 83.80 52672.13 88888.00 2007-03-07 11:56:06.403 066 18171.04 83.94 52672.10 88888.00 2007-03-07 11:56:06.903 066 18170.93 83.90 52672.00 88888.00 2007-03-07 11:56:07.403 066 18170.99 83.88 52672.08 88888.00 2007-03-07 11:56:07.903 066 18171.21 83.96 52672.15 88888.00 2007-03-07 11:56:08.403 066 18171.25 83.79 52672.21 88888.00 2007-03-07 11:56:08.903 066 18171.34 83.71 52672.12 88888.00 2007-03-07 11:56:09.403 066 18171.33 83.66 52672.05 88888.00 2007-03-07 11:56:09.903 066 18171.29 83.57 52672.00 88888.00 2007-03-07 11:56:10.403 066 18171.25 83.55 52672.00 88888.00 2007-03-07 11:56:10.903 066 18171.13 83.61 52671.90 88888.00 2007-03-07 11:56:11.403 066 18171.06 83.54 52671.92 88888.00 2007-03-07 11:56:11.903 066 18171.01 83.33 52671.77 88888.00 2007-03-07 11:56:12.403 066 18171.04 83.16 52671.74 88888.00 2007-03-07 11:56:12.903 066 18171.09 83.12 52671.90 88888.00 2007-03-07 11:56:13.403 066 18171.03 83.16 52671.83 88888.00 2007-03-07 11:56:13.903 066 18171.07 83.02 52671.81 88888.00 2007-03-07 11:56:14.403 066 18171.18 82.87 52671.83 88888.00 2007-03-07 11:56:14.903 066 18171.11 82.75 52671.77 88888.00 2007-03-07 11:56:15.403 066 18171.08 82.69 52671.77 88888.00 2007-03-07 11:56:15.903 066 18171.03 82.53 52671.66 88888.00 2007-03-07 11:56:16.403 066 18171.17 82.41 52671.88 88888.00 2007-03-07 11:56:16.903 066 18171.14 82.41 52672.05 88888.00 2007-03-07 11:56:17.403 066 18171.17 82.40 52672.05 88888.00 2007-03-07 11:56:17.903 066 18171.07 82.41 52671.97 88888.00 2007-03-07 11:56:18.403 066 18171.13 82.48 52671.96 88888.00 2007-03-07 11:56:18.903 066 18171.32 82.52 52671.95 88888.00 2007-03-07 11:56:19.403 066 18171.35 82.58 52671.97 88888.00 2007-03-07 11:56:19.903 066 18171.30 82.68 52671.98 88888.00 2007-03-07 11:56:20.403 066 18171.23 82.79 52672.09 88888.00 2007-03-07 11:56:20.903 066 18171.26 82.95 52672.32 88888.00 2007-03-07 11:56:21.403 066 18171.26 83.04 52672.54 88888.00 2007-03-07 11:56:21.903 066 18171.36 83.05 52672.50 88888.00 2007-03-07 11:56:22.403 066 18171.55 83.15 52672.76 88888.00 2007-03-07 11:56:22.903 066 18171.60 83.28 52672.77 88888.00 2007-03-07 11:56:23.403 066 18171.77 83.45 52672.77 88888.00 2007-03-07 11:56:23.903 066 18171.80 83.58 52672.79 88888.00 2007-03-07 11:56:24.403 066 18171.76 83.67 52672.89 88888.00 2007-03-07 11:56:24.903 066 18171.78 83.78 52673.01 88888.00 2007-03-07 11:56:25.403 066 18171.90 83.89 52673.11 88888.00 2007-03-07 11:56:25.903 066 18171.94 83.99 52673.15 88888.00 2007-03-07 11:56:26.403 066 18171.91 84.14 52673.28 88888.00 2007-03-07 11:56:26.903 066 18171.96 84.19 52673.32 88888.00 2007-03-07 11:56:27.403 066 18171.96 84.28 52673.46 88888.00 2007-03-07 11:56:27.903 066 18171.93 84.36 52673.51 88888.00 2007-03-07 11:56:28.403 066 18171.87 84.37 52673.44 88888.00 2007-03-07 11:56:28.903 066 18171.83 84.47 52673.23 88888.00 2007-03-07 11:56:29.403 066 18171.91 84.53 52673.19 88888.00 2007-03-07 11:56:29.903 066 18172.01 84.55 52673.12 88888.00 2007-03-07 11:56:30.403 066 18172.01 84.56 52673.01 88888.00 2007-03-07 11:56:30.903 066 18171.98 84.63 52673.15 88888.00 2007-03-07 11:56:31.403 066 18171.96 84.69 52673.23 88888.00 2007-03-07 11:56:31.903 066 18171.98 84.74 52673.27 88888.00 2007-03-07 11:56:32.403 066 18171.96 84.83 52673.28 88888.00 2007-03-07 11:56:32.903 066 18172.01 84.94 52673.30 88888.00 2007-03-07 11:56:33.403 066 18172.02 85.01 52673.29 88888.00 2007-03-07 11:56:33.903 066 18172.09 85.11 52673.18 88888.00 2007-03-07 11:56:34.403 066 18172.21 85.16 52673.19 88888.00 2007-03-07 11:56:34.903 066 18172.37 85.24 52673.19 88888.00 2007-03-07 11:56:35.403 066 18172.37 85.35 52673.19 88888.00 2007-03-07 11:56:35.903 066 18172.21 85.37 52673.24 88888.00 2007-03-07 11:56:36.403 066 18172.22 85.40 52673.35 88888.00 2007-03-07 11:56:36.903 066 18172.39 85.49 52673.44 88888.00 2007-03-07 11:56:37.403 066 18172.48 85.54 52673.48 88888.00 2007-03-07 11:56:37.903 066 18172.52 85.66 52673.51 88888.00 2007-03-07 11:56:38.403 066 18172.40 85.76 52673.53 88888.00 2007-03-07 11:56:38.903 066 18172.56 85.83 52673.55 88888.00 2007-03-07 11:56:39.403 066 18172.60 85.84 52673.48 88888.00 2007-03-07 11:56:39.903 066 18172.49 85.87 52673.39 88888.00 2007-03-07 11:56:40.403 066 18172.62 85.90 52673.39 88888.00 2007-03-07 11:56:40.903 066 18172.69 85.91 52673.48 88888.00 2007-03-07 11:56:41.403 066 18172.61 85.96 52673.42 88888.00 2007-03-07 11:56:41.903 066 18172.59 85.92 52673.36 88888.00 2007-03-07 11:56:42.403 066 18172.64 85.90 52673.19 88888.00 2007-03-07 11:56:42.903 066 18172.71 85.99 52673.11 88888.00 2007-03-07 11:56:43.403 066 18172.65 85.99 52673.13 88888.00 2007-03-07 11:56:43.903 066 18172.60 85.89 52673.16 88888.00 2007-03-07 11:56:44.403 066 18172.61 85.91 52673.20 88888.00 2007-03-07 11:56:44.903 066 18172.70 85.94 52673.07 88888.00 2007-03-07 11:56:45.403 066 18172.76 85.86 52673.14 88888.00 2007-03-07 11:56:45.903 066 18172.74 85.82 52673.05 88888.00 2007-03-07 11:56:46.403 066 18172.81 85.83 52673.04 88888.00 2007-03-07 11:56:46.903 066 18172.80 85.77 52672.99 88888.00 2007-03-07 11:56:47.403 066 18172.81 85.58 52672.84 88888.00 2007-03-07 11:56:47.903 066 18172.77 85.55 52672.76 88888.00 2007-03-07 11:56:48.403 066 18172.64 85.53 52672.74 88888.00 2007-03-07 11:56:48.903 066 18172.64 85.51 52672.76 88888.00 2007-03-07 11:56:49.403 066 18172.65 85.53 52672.68 88888.00 2007-03-07 11:56:49.903 066 18172.65 85.46 52672.77 88888.00 2007-03-07 11:56:50.403 066 18172.56 85.46 52672.73 88888.00 2007-03-07 11:56:50.903 066 18172.63 85.48 52672.78 88888.00 2007-03-07 11:56:51.403 066 18172.91 85.36 52672.90 88888.00 2007-03-07 11:56:51.903 066 18172.91 85.40 52672.90 88888.00 2007-03-07 11:56:52.403 066 18172.91 85.45 52672.85 88888.00 2007-03-07 11:56:52.903 066 18172.96 85.49 52672.94 88888.00 2007-03-07 11:56:53.403 066 18173.01 85.57 52673.03 88888.00 2007-03-07 11:56:53.903 066 18173.06 85.59 52673.02 88888.00 2007-03-07 11:56:54.403 066 18173.10 85.63 52672.94 88888.00 2007-03-07 11:56:54.903 066 18173.29 85.59 52673.03 88888.00 2007-03-07 11:56:55.403 066 18173.49 85.70 52673.17 88888.00 2007-03-07 11:56:55.903 066 18173.59 85.85 52673.31 88888.00 2007-03-07 11:56:56.403 066 18173.67 85.99 52673.35 88888.00 2007-03-07 11:56:56.903 066 18173.64 86.01 52673.37 88888.00 2007-03-07 11:56:57.403 066 18173.80 85.98 52673.28 88888.00 2007-03-07 11:56:57.903 066 18173.83 85.97 52673.19 88888.00 2007-03-07 11:56:58.403 066 18173.79 85.97 52673.18 88888.00 2007-03-07 11:56:58.903 066 18173.71 86.04 52673.18 88888.00 2007-03-07 11:56:59.403 066 18173.82 86.03 52673.21 88888.00 2007-03-07 11:56:59.903 066 18173.78 86.02 52673.28 88888.00 2007-03-07 11:57:00.403 066 18173.93 85.94 52673.31 88888.00 2007-03-07 11:57:00.903 066 18173.92 85.83 52673.40 88888.00 2007-03-07 11:57:01.403 066 18173.90 85.97 52673.44 88888.00 2007-03-07 11:57:01.903 066 18173.94 86.01 52673.44 88888.00 2007-03-07 11:57:02.403 066 18173.95 85.94 52673.41 88888.00 2007-03-07 11:57:02.903 066 18174.08 85.94 52673.26 88888.00 2007-03-07 11:57:03.403 066 18174.11 85.98 52673.18 88888.00 2007-03-07 11:57:03.903 066 18174.14 85.96 52673.27 88888.00 2007-03-07 11:57:04.403 066 18174.01 85.86 52673.24 88888.00 2007-03-07 11:57:04.903 066 18173.84 85.81 52673.29 88888.00 2007-03-07 11:57:05.403 066 18173.84 85.86 52673.30 88888.00 2007-03-07 11:57:05.903 066 18173.88 85.81 52673.29 88888.00 2007-03-07 11:57:06.403 066 18173.79 85.75 52673.35 88888.00 2007-03-07 11:57:06.903 066 18173.82 85.74 52673.32 88888.00 2007-03-07 11:57:07.403 066 18173.93 85.71 52673.32 88888.00 2007-03-07 11:57:07.903 066 18174.00 85.67 52673.25 88888.00 2007-03-07 11:57:08.403 066 18174.00 85.69 52673.20 88888.00 2007-03-07 11:57:08.903 066 18174.00 85.56 52673.21 88888.00 2007-03-07 11:57:09.403 066 18174.02 85.46 52673.21 88888.00 2007-03-07 11:57:09.903 066 18174.10 85.52 52673.11 88888.00 2007-03-07 11:57:10.403 066 18174.05 85.54 52673.15 88888.00 2007-03-07 11:57:10.903 066 18174.05 85.56 52673.15 88888.00 2007-03-07 11:57:11.403 066 18174.10 85.55 52673.12 88888.00 2007-03-07 11:57:11.903 066 18174.01 85.57 52673.11 88888.00 2007-03-07 11:57:12.403 066 18174.03 85.53 52673.30 88888.00 2007-03-07 11:57:12.903 066 18173.99 85.57 52673.29 88888.00 2007-03-07 11:57:13.403 066 18173.85 85.64 52673.16 88888.00 2007-03-07 11:57:13.903 066 18173.80 85.58 52673.05 88888.00 2007-03-07 11:57:14.403 066 18173.71 85.45 52673.05 88888.00 2007-03-07 11:57:14.903 066 18173.75 85.45 52673.02 88888.00 2007-03-07 11:57:15.403 066 18173.85 85.46 52673.07 88888.00 2007-03-07 11:57:15.903 066 18173.80 85.39 52673.09 88888.00 2007-03-07 11:57:16.403 066 18173.79 85.46 52673.05 88888.00 2007-03-07 11:57:16.903 066 18173.78 85.52 52672.92 88888.00 2007-03-07 11:57:17.403 066 18173.86 85.56 52672.97 88888.00 2007-03-07 11:57:17.903 066 18173.89 85.55 52673.12 88888.00 2007-03-07 11:57:18.403 066 18173.81 85.53 52673.12 88888.00 2007-03-07 11:57:18.903 066 18173.85 85.52 52673.09 88888.00 2007-03-07 11:57:19.403 066 18173.83 85.48 52673.02 88888.00 2007-03-07 11:57:19.903 066 18173.84 85.54 52672.94 88888.00 2007-03-07 11:57:20.403 066 18173.97 85.45 52673.02 88888.00 2007-03-07 11:57:20.903 066 18173.88 85.32 52673.07 88888.00 2007-03-07 11:57:21.403 066 18173.84 85.37 52673.14 88888.00 2007-03-07 11:57:21.903 066 18173.83 85.43 52673.17 88888.00 2007-03-07 11:57:22.403 066 18173.82 85.43 52673.17 88888.00 2007-03-07 11:57:22.903 066 18173.88 85.41 52673.14 88888.00 2007-03-07 11:57:23.403 066 18174.03 85.43 52673.20 88888.00 2007-03-07 11:57:23.903 066 18173.86 85.39 52673.26 88888.00 2007-03-07 11:57:24.403 066 18173.85 85.31 52673.31 88888.00 2007-03-07 11:57:24.903 066 18173.88 85.23 52673.42 88888.00 2007-03-07 11:57:25.403 066 18173.81 85.22 52673.21 88888.00 2007-03-07 11:57:25.903 066 18173.81 85.15 52673.18 88888.00 2007-03-07 11:57:26.403 066 18174.10 85.11 52673.08 88888.00 2007-03-07 11:57:26.903 066 18174.18 85.08 52673.04 88888.00 2007-03-07 11:57:27.403 066 18174.14 85.07 52673.15 88888.00 2007-03-07 11:57:27.903 066 18174.25 84.99 52673.31 88888.00 2007-03-07 11:57:28.403 066 18174.38 84.98 52673.30 88888.00 2007-03-07 11:57:28.903 066 18174.40 84.87 52673.13 88888.00 2007-03-07 11:57:29.403 066 18174.57 84.85 52673.14 88888.00 2007-03-07 11:57:29.903 066 18174.56 84.80 52673.20 88888.00 2007-03-07 11:57:30.403 066 18174.50 84.82 52673.16 88888.00 2007-03-07 11:57:30.903 066 18174.43 84.88 52673.23 88888.00 2007-03-07 11:57:31.403 066 18174.45 84.83 52673.16 88888.00 2007-03-07 11:57:31.903 066 18174.46 84.81 52673.23 88888.00 2007-03-07 11:57:32.403 066 18174.48 84.79 52673.35 88888.00 2007-03-07 11:57:32.903 066 18174.53 84.74 52673.24 88888.00 2007-03-07 11:57:33.403 066 18174.49 84.73 52673.26 88888.00 2007-03-07 11:57:33.903 066 18174.54 84.67 52673.27 88888.00 2007-03-07 11:57:34.403 066 18174.55 84.57 52673.29 88888.00 2007-03-07 11:57:34.903 066 18174.61 84.52 52673.28 88888.00 2007-03-07 11:57:35.403 066 18174.70 84.46 52673.24 88888.00 2007-03-07 11:57:35.903 066 18174.80 84.32 52673.15 88888.00 2007-03-07 11:57:36.403 066 18174.67 84.31 52673.16 88888.00 2007-03-07 11:57:36.903 066 18174.59 84.34 52673.08 88888.00 2007-03-07 11:57:37.403 066 18174.56 84.24 52673.00 88888.00 2007-03-07 11:57:37.903 066 18174.64 84.19 52673.06 88888.00 2007-03-07 11:57:38.403 066 18174.79 84.13 52673.09 88888.00 2007-03-07 11:57:38.903 066 18174.78 84.04 52672.95 88888.00 2007-03-07 11:57:39.403 066 18174.68 83.91 52672.84 88888.00 2007-03-07 11:57:39.903 066 18174.71 83.87 52672.79 88888.00 2007-03-07 11:57:40.403 066 18174.91 83.85 52672.83 88888.00 2007-03-07 11:57:40.903 066 18174.88 83.87 52672.90 88888.00 2007-03-07 11:57:41.403 066 18174.79 83.88 52672.96 88888.00 2007-03-07 11:57:41.903 066 18174.62 83.82 52672.92 88888.00 2007-03-07 11:57:42.403 066 18174.65 83.77 52672.88 88888.00 2007-03-07 11:57:42.903 066 18174.66 83.73 52672.89 88888.00 2007-03-07 11:57:43.403 066 18174.70 83.69 52672.92 88888.00 2007-03-07 11:57:43.903 066 18174.83 83.69 52672.95 88888.00 2007-03-07 11:57:44.403 066 18174.77 83.69 52672.91 88888.00 2007-03-07 11:57:44.903 066 18174.84 83.62 52672.92 88888.00 2007-03-07 11:57:45.403 066 18174.78 83.58 52672.85 88888.00 2007-03-07 11:57:45.903 066 18174.83 83.52 52672.91 88888.00 2007-03-07 11:57:46.403 066 18174.79 83.42 52672.90 88888.00 2007-03-07 11:57:46.903 066 18174.80 83.43 52672.89 88888.00 2007-03-07 11:57:47.403 066 18174.76 83.48 52672.93 88888.00 2007-03-07 11:57:47.903 066 18174.67 83.41 52672.93 88888.00 2007-03-07 11:57:48.403 066 18174.64 83.35 52672.85 88888.00 2007-03-07 11:57:48.903 066 18174.73 83.31 52672.76 88888.00 2007-03-07 11:57:49.403 066 18174.78 83.28 52672.67 88888.00 2007-03-07 11:57:49.903 066 18174.73 83.30 52672.79 88888.00 2007-03-07 11:57:50.403 066 18174.76 83.21 52672.86 88888.00 2007-03-07 11:57:50.903 066 18174.81 83.14 52672.90 88888.00 2007-03-07 11:57:51.403 066 18174.83 83.04 52672.92 88888.00 2007-03-07 11:57:51.903 066 18174.82 83.02 52673.00 88888.00 2007-03-07 11:57:52.403 066 18174.88 82.96 52672.96 88888.00 2007-03-07 11:57:52.903 066 18174.95 82.92 52672.79 88888.00 2007-03-07 11:57:53.403 066 18174.95 82.90 52672.73 88888.00 2007-03-07 11:57:53.903 066 18174.92 82.80 52672.73 88888.00 2007-03-07 11:57:54.403 066 18174.87 82.79 52672.85 88888.00 2007-03-07 11:57:54.903 066 18174.77 82.74 52672.97 88888.00 2007-03-07 11:57:55.403 066 18174.77 82.76 52672.89 88888.00 2007-03-07 11:57:55.903 066 18174.86 82.76 52672.84 88888.00 2007-03-07 11:57:56.403 066 18174.84 82.65 52672.83 88888.00 2007-03-07 11:57:56.903 066 18174.82 82.67 52672.93 88888.00 2007-03-07 11:57:57.403 066 18174.78 82.71 52672.86 88888.00 2007-03-07 11:57:57.903 066 18174.81 82.61 52672.88 88888.00 2007-03-07 11:57:58.403 066 18174.76 82.61 52672.93 88888.00 2007-03-07 11:57:58.903 066 18174.89 82.56 52672.93 88888.00 2007-03-07 11:57:59.403 066 18174.92 82.45 52672.88 88888.00 2007-03-07 11:57:59.903 066 18175.00 82.40 52672.92 88888.00 2007-03-07 11:58:00.403 066 18175.00 82.36 52672.90 88888.00 2007-03-07 11:58:00.903 066 18175.08 82.41 52672.93 88888.00 2007-03-07 11:58:01.403 066 18175.14 82.33 52672.93 88888.00 2007-03-07 11:58:01.903 066 18175.04 82.29 52672.90 88888.00 2007-03-07 11:58:02.403 066 18175.05 82.31 52672.92 88888.00 2007-03-07 11:58:02.903 066 18175.01 82.24 52672.94 88888.00 2007-03-07 11:58:03.403 066 18175.03 82.17 52672.88 88888.00 2007-03-07 11:58:03.903 066 18175.06 82.16 52672.81 88888.00 2007-03-07 11:58:04.403 066 18175.05 82.12 52672.79 88888.00 2007-03-07 11:58:04.903 066 18175.04 82.05 52672.89 88888.00 2007-03-07 11:58:05.403 066 18175.10 82.00 52672.88 88888.00 2007-03-07 11:58:05.903 066 18174.99 81.99 52672.88 88888.00 2007-03-07 11:58:06.403 066 18175.00 81.88 52672.86 88888.00 2007-03-07 11:58:06.903 066 18174.97 81.67 52672.93 88888.00 2007-03-07 11:58:07.403 066 18174.98 81.58 52673.00 88888.00 2007-03-07 11:58:07.903 066 18175.06 81.32 52672.97 88888.00 2007-03-07 11:58:08.403 066 18175.17 81.28 52672.97 88888.00 2007-03-07 11:58:08.903 066 18175.12 81.33 52672.97 88888.00 2007-03-07 11:58:09.403 066 18175.09 81.31 52672.95 88888.00 2007-03-07 11:58:09.903 066 18175.05 81.32 52672.97 88888.00 2007-03-07 11:58:10.403 066 18175.01 81.35 52673.11 88888.00 2007-03-07 11:58:10.903 066 18175.00 81.39 52673.13 88888.00 2007-03-07 11:58:11.403 066 18175.08 81.33 52673.16 88888.00 2007-03-07 11:58:11.903 066 18175.04 81.28 52673.11 88888.00 2007-03-07 11:58:12.403 066 18175.02 81.23 52673.04 88888.00 2007-03-07 11:58:12.903 066 18174.95 81.17 52673.18 88888.00 2007-03-07 11:58:13.403 066 18174.86 81.15 52673.19 88888.00 2007-03-07 11:58:13.903 066 18174.78 81.15 52673.00 88888.00 2007-03-07 11:58:14.403 066 18174.78 81.19 52672.99 88888.00 2007-03-07 11:58:14.903 066 18174.80 81.21 52673.11 88888.00 2007-03-07 11:58:15.403 066 18174.88 81.15 52673.13 88888.00 2007-03-07 11:58:15.903 066 18174.90 81.09 52673.08 88888.00 2007-03-07 11:58:16.403 066 18174.81 81.07 52673.12 88888.00 2007-03-07 11:58:16.903 066 18174.75 81.02 52673.05 88888.00 2007-03-07 11:58:17.403 066 18174.69 80.95 52673.09 88888.00 2007-03-07 11:58:17.903 066 18174.61 81.00 52673.05 88888.00 2007-03-07 11:58:18.403 066 18174.69 80.97 52673.06 88888.00 2007-03-07 11:58:18.903 066 18174.77 80.87 52673.15 88888.00 2007-03-07 11:58:19.403 066 18174.83 80.87 52673.04 88888.00 2007-03-07 11:58:19.903 066 18174.77 80.85 52673.03 88888.00 2007-03-07 11:58:20.403 066 18174.78 80.86 52672.99 88888.00 2007-03-07 11:58:20.903 066 18174.79 80.79 52672.99 88888.00 2007-03-07 11:58:21.403 066 18174.58 80.78 52672.99 88888.00 2007-03-07 11:58:21.903 066 18174.66 80.73 52672.90 88888.00 2007-03-07 11:58:22.403 066 18174.65 80.64 52672.90 88888.00 2007-03-07 11:58:22.903 066 18174.65 80.59 52672.84 88888.00 2007-03-07 11:58:23.403 066 18174.64 80.58 52672.68 88888.00 2007-03-07 11:58:23.903 066 18174.56 80.47 52672.60 88888.00 2007-03-07 11:58:24.403 066 18174.44 80.40 52672.62 88888.00 2007-03-07 11:58:24.903 066 18174.33 80.31 52672.61 88888.00 2007-03-07 11:58:25.403 066 18174.49 80.13 52672.67 88888.00 2007-03-07 11:58:25.903 066 18174.32 80.02 52672.68 88888.00 2007-03-07 11:58:26.403 066 18174.06 79.90 52672.63 88888.00 2007-03-07 11:58:26.903 066 18174.10 79.89 52672.57 88888.00 2007-03-07 11:58:27.403 066 18174.14 79.82 52672.60 88888.00 2007-03-07 11:58:27.903 066 18174.08 79.84 52672.60 88888.00 2007-03-07 11:58:28.403 066 18174.00 79.79 52672.66 88888.00 2007-03-07 11:58:28.903 066 18174.03 79.71 52672.83 88888.00 2007-03-07 11:58:29.403 066 18174.13 79.70 52672.89 88888.00 2007-03-07 11:58:29.903 066 18174.14 79.57 52672.71 88888.00 2007-03-07 11:58:30.403 066 18174.02 79.48 52672.55 88888.00 2007-03-07 11:58:30.903 066 18174.00 79.55 52672.50 88888.00 2007-03-07 11:58:31.403 066 18173.84 79.51 52672.55 88888.00 2007-03-07 11:58:31.903 066 18173.77 79.36 52672.59 88888.00 2007-03-07 11:58:32.403 066 18173.85 79.29 52672.73 88888.00 2007-03-07 11:58:32.903 066 18173.81 79.24 52672.69 88888.00 2007-03-07 11:58:33.403 066 18173.63 79.30 52672.65 88888.00 2007-03-07 11:58:33.903 066 18173.70 79.36 52672.61 88888.00 2007-03-07 11:58:34.403 066 18173.77 79.28 52672.59 88888.00 2007-03-07 11:58:34.903 066 18173.83 79.24 52672.55 88888.00 2007-03-07 11:58:35.403 066 18173.77 79.17 52672.69 88888.00 2007-03-07 11:58:35.903 066 18173.69 79.14 52672.72 88888.00 2007-03-07 11:58:36.403 066 18173.82 79.13 52672.71 88888.00 2007-03-07 11:58:36.903 066 18173.96 79.10 52672.68 88888.00 2007-03-07 11:58:37.403 066 18174.02 79.03 52672.58 88888.00 2007-03-07 11:58:37.903 066 18174.05 79.00 52672.66 88888.00 2007-03-07 11:58:38.403 066 18174.17 78.88 52672.74 88888.00 2007-03-07 11:58:38.903 066 18174.24 78.92 52672.86 88888.00 2007-03-07 11:58:39.403 066 18174.23 79.05 52672.83 88888.00 2007-03-07 11:58:39.903 066 18174.14 79.04 52672.63 88888.00 2007-03-07 11:58:40.403 066 18174.11 78.88 52672.57 88888.00 2007-03-07 11:58:40.903 066 18174.08 78.85 52672.59 88888.00 2007-03-07 11:58:41.403 066 18174.04 78.72 52672.62 88888.00 2007-03-07 11:58:41.903 066 18174.05 78.68 52672.76 88888.00 2007-03-07 11:58:42.403 066 18174.10 78.72 52672.81 88888.00 2007-03-07 11:58:42.903 066 18174.03 78.82 52672.74 88888.00 2007-03-07 11:58:43.403 066 18174.03 78.82 52672.70 88888.00 2007-03-07 11:58:43.903 066 18173.92 78.72 52672.66 88888.00 2007-03-07 11:58:44.403 066 18173.75 78.71 52672.63 88888.00 2007-03-07 11:58:44.903 066 18174.01 78.71 52672.68 88888.00 2007-03-07 11:58:45.403 066 18174.05 78.73 52672.71 88888.00 2007-03-07 11:58:45.903 066 18173.96 78.72 52672.66 88888.00 2007-03-07 11:58:46.403 066 18174.02 78.63 52672.67 88888.00 2007-03-07 11:58:46.903 066 18174.01 78.61 52672.68 88888.00 2007-03-07 11:58:47.403 066 18173.90 78.58 52672.62 88888.00 2007-03-07 11:58:47.903 066 18173.80 78.57 52672.63 88888.00 2007-03-07 11:58:48.403 066 18173.77 78.61 52672.80 88888.00 2007-03-07 11:58:48.903 066 18173.71 78.65 52672.82 88888.00 2007-03-07 11:58:49.403 066 18173.73 78.61 52672.86 88888.00 2007-03-07 11:58:49.903 066 18173.70 78.56 52672.85 88888.00 2007-03-07 11:58:50.403 066 18173.57 78.62 52672.89 88888.00 2007-03-07 11:58:50.903 066 18173.54 78.67 52672.94 88888.00 2007-03-07 11:58:51.403 066 18173.48 78.70 52672.89 88888.00 2007-03-07 11:58:51.903 066 18173.46 78.63 52672.83 88888.00 2007-03-07 11:58:52.403 066 18173.54 78.62 52672.76 88888.00 2007-03-07 11:58:52.903 066 18173.60 78.65 52672.72 88888.00 2007-03-07 11:58:53.403 066 18173.47 78.63 52672.68 88888.00 2007-03-07 11:58:53.903 066 18173.43 78.54 52672.82 88888.00 2007-03-07 11:58:54.403 066 18173.52 78.48 52672.83 88888.00 2007-03-07 11:58:54.903 066 18173.54 78.50 52672.73 88888.00 2007-03-07 11:58:55.403 066 18173.38 78.53 52672.77 88888.00 2007-03-07 11:58:55.903 066 18173.28 78.61 52672.71 88888.00 2007-03-07 11:58:56.403 066 18173.25 78.61 52672.69 88888.00 2007-03-07 11:58:56.903 066 18173.25 78.52 52672.73 88888.00 2007-03-07 11:58:57.403 066 18173.31 78.53 52672.71 88888.00 2007-03-07 11:58:57.903 066 18173.35 78.61 52672.69 88888.00 2007-03-07 11:58:58.403 066 18173.29 78.61 52672.55 88888.00 2007-03-07 11:58:58.903 066 18173.30 78.58 52672.48 88888.00 2007-03-07 11:58:59.403 066 18173.26 78.62 52672.63 88888.00 2007-03-07 11:58:59.903 066 18173.31 78.61 52672.74 88888.00 2007-03-07 11:59:00.403 066 18173.34 78.66 52672.84 88888.00 2007-03-07 11:59:00.903 066 18173.35 78.67 52672.82 88888.00 2007-03-07 11:59:01.403 066 18173.34 78.67 52672.83 88888.00 2007-03-07 11:59:01.903 066 18173.26 78.62 52672.85 88888.00 2007-03-07 11:59:02.403 066 18173.24 78.52 52672.90 88888.00 2007-03-07 11:59:02.903 066 18173.15 78.61 52672.84 88888.00 2007-03-07 11:59:03.403 066 18172.98 78.59 52672.81 88888.00 2007-03-07 11:59:03.903 066 18173.01 78.65 52672.84 88888.00 2007-03-07 11:59:04.403 066 18173.03 78.65 52672.81 88888.00 2007-03-07 11:59:04.903 066 18173.12 78.62 52672.93 88888.00 2007-03-07 11:59:05.403 066 18173.28 78.62 52672.92 88888.00 2007-03-07 11:59:05.903 066 18173.26 78.69 52672.91 88888.00 2007-03-07 11:59:06.403 066 18173.14 78.76 52672.84 88888.00 2007-03-07 11:59:06.903 066 18173.08 78.78 52672.80 88888.00 2007-03-07 11:59:07.403 066 18172.97 78.73 52672.77 88888.00 2007-03-07 11:59:07.903 066 18172.93 78.74 52672.88 88888.00 2007-03-07 11:59:08.403 066 18173.13 78.82 52672.74 88888.00 2007-03-07 11:59:08.903 066 18173.05 78.83 52672.76 88888.00 2007-03-07 11:59:09.403 066 18172.92 78.86 52672.76 88888.00 2007-03-07 11:59:09.903 066 18173.06 78.90 52672.76 88888.00 2007-03-07 11:59:10.403 066 18173.16 78.88 52672.77 88888.00 2007-03-07 11:59:10.903 066 18173.02 78.90 52672.80 88888.00 2007-03-07 11:59:11.403 066 18173.01 78.91 52672.86 88888.00 2007-03-07 11:59:11.903 066 18172.99 78.97 52672.92 88888.00 2007-03-07 11:59:12.403 066 18172.98 78.95 52672.82 88888.00 2007-03-07 11:59:12.903 066 18173.14 79.00 52672.89 88888.00 2007-03-07 11:59:13.403 066 18173.17 79.08 52672.88 88888.00 2007-03-07 11:59:13.903 066 18173.05 79.06 52672.86 88888.00 2007-03-07 11:59:14.403 066 18173.04 79.08 52672.99 88888.00 2007-03-07 11:59:14.903 066 18172.91 79.13 52672.93 88888.00 2007-03-07 11:59:15.403 066 18172.82 79.09 52672.92 88888.00 2007-03-07 11:59:15.903 066 18172.77 79.06 52672.90 88888.00 2007-03-07 11:59:16.403 066 18172.71 78.96 52672.71 88888.00 2007-03-07 11:59:16.903 066 18172.73 78.92 52672.80 88888.00 2007-03-07 11:59:17.403 066 18172.71 79.00 52672.95 88888.00 2007-03-07 11:59:17.903 066 18172.67 79.12 52672.84 88888.00 2007-03-07 11:59:18.403 066 18172.64 79.08 52672.77 88888.00 2007-03-07 11:59:18.903 066 18172.67 79.08 52672.72 88888.00 2007-03-07 11:59:19.403 066 18172.72 79.04 52672.68 88888.00 2007-03-07 11:59:19.903 066 18172.52 79.10 52672.76 88888.00 2007-03-07 11:59:20.403 066 18172.50 79.15 52672.84 88888.00 2007-03-07 11:59:20.903 066 18172.47 79.19 52672.92 88888.00 2007-03-07 11:59:21.403 066 18172.44 79.23 52672.85 88888.00 2007-03-07 11:59:21.903 066 18172.42 79.24 52672.73 88888.00 2007-03-07 11:59:22.403 066 18172.55 79.24 52672.79 88888.00 2007-03-07 11:59:22.903 066 18172.50 79.26 52672.86 88888.00 2007-03-07 11:59:23.403 066 18172.58 79.29 52672.90 88888.00 2007-03-07 11:59:23.903 066 18172.54 79.28 52672.82 88888.00 2007-03-07 11:59:24.403 066 18172.53 79.25 52672.77 88888.00 2007-03-07 11:59:24.903 066 18172.55 79.30 52672.74 88888.00 2007-03-07 11:59:25.403 066 18172.50 79.37 52672.82 88888.00 2007-03-07 11:59:25.903 066 18172.44 79.44 52672.92 88888.00 2007-03-07 11:59:26.403 066 18172.31 79.47 52672.95 88888.00 2007-03-07 11:59:26.903 066 18172.43 79.42 52672.96 88888.00 2007-03-07 11:59:27.403 066 18172.50 79.37 52672.94 88888.00 2007-03-07 11:59:27.903 066 18172.49 79.46 52673.00 88888.00 2007-03-07 11:59:28.403 066 18172.62 79.57 52672.94 88888.00 2007-03-07 11:59:28.903 066 18172.56 79.59 52672.79 88888.00 2007-03-07 11:59:29.403 066 18172.52 79.68 52672.76 88888.00 2007-03-07 11:59:29.903 066 18172.53 79.69 52672.76 88888.00 2007-03-07 11:59:30.403 066 18172.61 79.63 52672.72 88888.00 2007-03-07 11:59:30.903 066 18172.69 79.65 52672.76 88888.00 2007-03-07 11:59:31.403 066 18172.69 79.68 52672.84 88888.00 2007-03-07 11:59:31.903 066 18172.54 79.72 52672.89 88888.00 2007-03-07 11:59:32.403 066 18172.47 79.76 52672.77 88888.00 2007-03-07 11:59:32.903 066 18172.43 79.79 52672.90 88888.00 2007-03-07 11:59:33.403 066 18172.51 79.76 52672.83 88888.00 2007-03-07 11:59:33.903 066 18172.50 79.81 52672.67 88888.00 2007-03-07 11:59:34.403 066 18172.47 79.82 52672.65 88888.00 2007-03-07 11:59:34.903 066 18172.59 79.83 52672.77 88888.00 2007-03-07 11:59:35.403 066 18172.54 79.85 52672.76 88888.00 2007-03-07 11:59:35.903 066 18172.58 79.95 52672.90 88888.00 2007-03-07 11:59:36.403 066 18172.47 79.91 52672.94 88888.00 2007-03-07 11:59:36.903 066 18172.42 79.96 52673.03 88888.00 2007-03-07 11:59:37.403 066 18172.45 80.00 52673.02 88888.00 2007-03-07 11:59:37.903 066 18172.38 80.05 52673.00 88888.00 2007-03-07 11:59:38.403 066 18172.36 80.02 52672.97 88888.00 2007-03-07 11:59:38.903 066 18172.41 80.05 52672.97 88888.00 2007-03-07 11:59:39.403 066 18172.50 80.10 52673.03 88888.00 2007-03-07 11:59:39.903 066 18172.44 80.13 52673.11 88888.00 2007-03-07 11:59:40.403 066 18172.33 80.22 52673.16 88888.00 2007-03-07 11:59:40.903 066 18172.26 80.19 52673.06 88888.00 2007-03-07 11:59:41.403 066 18172.37 80.17 52673.03 88888.00 2007-03-07 11:59:41.903 066 18172.41 80.08 52673.07 88888.00 2007-03-07 11:59:42.403 066 18172.49 80.04 52673.06 88888.00 2007-03-07 11:59:42.903 066 18172.42 80.11 52673.07 88888.00 2007-03-07 11:59:43.403 066 18172.45 80.18 52673.01 88888.00 2007-03-07 11:59:43.903 066 18172.40 80.30 52673.13 88888.00 2007-03-07 11:59:44.403 066 18172.38 80.29 52673.18 88888.00 2007-03-07 11:59:44.903 066 18172.26 80.20 52673.13 88888.00 2007-03-07 11:59:45.403 066 18172.25 80.24 52673.16 88888.00 2007-03-07 11:59:45.903 066 18172.42 80.37 52673.17 88888.00 2007-03-07 11:59:46.403 066 18172.40 80.50 52673.28 88888.00 2007-03-07 11:59:46.903 066 18172.31 80.48 52673.26 88888.00 2007-03-07 11:59:47.403 066 18172.28 80.46 52673.30 88888.00 2007-03-07 11:59:47.903 066 18172.43 80.47 52673.21 88888.00 2007-03-07 11:59:48.403 066 18172.49 80.55 52673.23 88888.00 2007-03-07 11:59:48.903 066 18172.55 80.62 52673.14 88888.00 2007-03-07 11:59:49.403 066 18172.41 80.52 52673.15 88888.00 2007-03-07 11:59:49.903 066 18172.31 80.50 52673.16 88888.00 2007-03-07 11:59:50.403 066 18172.37 80.51 52673.09 88888.00 2007-03-07 11:59:50.903 066 18172.42 80.53 52673.12 88888.00 2007-03-07 11:59:51.403 066 18172.51 80.61 52673.11 88888.00 2007-03-07 11:59:51.903 066 18172.49 80.63 52673.09 88888.00 2007-03-07 11:59:52.403 066 18172.39 80.69 52673.17 88888.00 2007-03-07 11:59:52.903 066 18172.45 80.62 52673.09 88888.00 2007-03-07 11:59:53.403 066 18172.41 80.64 52673.08 88888.00 2007-03-07 11:59:53.903 066 18172.48 80.82 52673.09 88888.00 2007-03-07 11:59:54.403 066 18172.54 80.94 52673.16 88888.00 2007-03-07 11:59:54.903 066 18172.56 81.01 52673.15 88888.00 2007-03-07 11:59:55.403 066 18172.55 81.06 52673.15 88888.00 2007-03-07 11:59:55.903 066 18172.77 81.10 52673.08 88888.00 2007-03-07 11:59:56.403 066 18172.87 81.10 52673.07 88888.00 2007-03-07 11:59:56.903 066 18173.08 81.03 52673.15 88888.00 2007-03-07 11:59:57.403 066 18173.09 81.11 52673.24 88888.00 2007-03-07 11:59:57.903 066 18172.96 81.14 52673.19 88888.00 2007-03-07 11:59:58.403 066 18172.89 81.17 52673.21 88888.00 2007-03-07 11:59:58.903 066 18172.89 81.24 52673.25 88888.00 2007-03-07 11:59:59.403 066 18173.08 81.21 52673.23 88888.00 2007-03-07 11:59:59.903 066 18173.17 81.22 52673.24 88888.00 2007-03-07 12:00:00.403 066 18173.08 81.31 52673.30 88888.00 2007-03-07 12:00:00.903 066 18173.08 81.32 52673.30 88888.00 2007-03-07 12:00:01.403 066 18173.08 81.22 52673.19 88888.00 2007-03-07 12:00:01.903 066 18173.12 81.14 52673.21 88888.00 2007-03-07 12:00:02.403 066 18173.14 81.02 52673.26 88888.00 2007-03-07 12:00:02.903 066 18173.03 80.97 52673.19 88888.00 2007-03-07 12:00:03.403 066 18173.01 80.91 52673.13 88888.00 2007-03-07 12:00:03.903 066 18173.07 80.98 52673.16 88888.00 2007-03-07 12:00:04.403 066 18173.09 81.09 52673.13 88888.00 2007-03-07 12:00:04.903 066 18173.08 81.10 52673.00 88888.00 2007-03-07 12:00:05.403 066 18173.15 81.09 52673.06 88888.00 2007-03-07 12:00:05.903 066 18173.14 81.09 52673.01 88888.00 2007-03-07 12:00:06.403 066 18173.21 81.06 52673.05 88888.00 2007-03-07 12:00:06.903 066 18173.28 81.07 52673.04 88888.00 2007-03-07 12:00:07.403 066 18173.08 81.06 52673.00 88888.00 2007-03-07 12:00:07.903 066 18173.19 81.03 52672.86 88888.00 2007-03-07 12:00:08.403 066 18173.32 81.04 52672.85 88888.00 2007-03-07 12:00:08.903 066 18173.43 81.07 52672.77 88888.00 2007-03-07 12:00:09.403 066 18173.50 81.05 52672.83 88888.00 2007-03-07 12:00:09.903 066 18173.58 81.05 52672.84 88888.00 2007-03-07 12:00:10.403 066 18173.54 80.95 52672.86 88888.00 2007-03-07 12:00:10.903 066 18173.52 80.84 52672.84 88888.00 2007-03-07 12:00:11.403 066 18173.48 80.80 52672.81 88888.00 2007-03-07 12:00:11.903 066 18173.54 80.77 52672.90 88888.00 2007-03-07 12:00:12.403 066 18173.45 80.81 52672.99 88888.00 2007-03-07 12:00:12.903 066 18173.39 80.78 52672.97 88888.00 2007-03-07 12:00:13.403 066 18173.53 80.85 52672.94 88888.00 2007-03-07 12:00:13.903 066 18173.59 80.92 52672.95 88888.00 2007-03-07 12:00:14.403 066 18173.62 80.92 52672.94 88888.00 2007-03-07 12:00:14.903 066 18173.71 81.00 52672.94 88888.00 2007-03-07 12:00:15.403 066 18173.77 80.97 52672.93 88888.00 2007-03-07 12:00:15.903 066 18173.68 81.01 52672.88 88888.00 2007-03-07 12:00:16.403 066 18173.53 81.06 52672.93 88888.00 2007-03-07 12:00:16.903 066 18173.64 81.15 52672.92 88888.00 2007-03-07 12:00:17.403 066 18173.62 81.08 52672.93 88888.00 2007-03-07 12:00:17.903 066 18173.65 81.06 52672.97 88888.00 2007-03-07 12:00:18.403 066 18173.65 81.06 52673.05 88888.00 2007-03-07 12:00:18.903 066 18173.68 81.02 52673.01 88888.00 2007-03-07 12:00:19.403 066 18173.73 81.05 52672.96 88888.00 2007-03-07 12:00:19.903 066 18173.73 81.12 52673.03 88888.00 2007-03-07 12:00:20.403 066 18173.77 81.28 52673.06 88888.00 2007-03-07 12:00:20.903 066 18173.65 81.31 52673.11 88888.00 2007-03-07 12:00:21.403 066 18173.73 81.23 52673.06 88888.00 2007-03-07 12:00:21.903 066 18173.79 81.29 52673.01 88888.00 2007-03-07 12:00:22.403 066 18173.73 81.32 52673.01 88888.00 2007-03-07 12:00:22.903 066 18173.91 81.32 52673.04 88888.00 2007-03-07 12:00:23.403 066 18173.74 81.29 52673.07 88888.00 2007-03-07 12:00:23.903 066 18173.85 81.25 52673.07 88888.00 2007-03-07 12:00:24.403 066 18173.92 81.28 52673.11 88888.00 2007-03-07 12:00:24.903 066 18173.85 81.25 52673.11 88888.00 2007-03-07 12:00:25.403 066 18173.79 81.28 52673.03 88888.00 2007-03-07 12:00:25.903 066 18173.83 81.32 52673.06 88888.00 2007-03-07 12:00:26.403 066 18173.97 81.37 52673.07 88888.00 2007-03-07 12:00:26.903 066 18173.92 81.30 52673.03 88888.00 2007-03-07 12:00:27.403 066 18174.03 81.33 52673.16 88888.00 2007-03-07 12:00:27.903 066 18174.07 81.34 52673.15 88888.00 2007-03-07 12:00:28.403 066 18174.00 81.44 52673.13 88888.00 2007-03-07 12:00:28.903 066 18174.07 81.51 52673.08 88888.00 2007-03-07 12:00:29.403 066 18174.11 81.44 52673.09 88888.00 2007-03-07 12:00:29.903 066 18174.33 81.44 52673.09 88888.00 2007-03-07 12:00:30.403 066 18174.57 81.37 52673.12 88888.00 2007-03-07 12:00:30.903 066 18174.46 81.40 52673.11 88888.00 2007-03-07 12:00:31.403 066 18174.47 81.44 52673.15 88888.00 2007-03-07 12:00:31.903 066 18174.49 81.49 52673.23 88888.00 2007-03-07 12:00:32.403 066 18174.45 81.43 52673.34 88888.00 2007-03-07 12:00:32.903 066 18174.35 81.35 52673.28 88888.00 2007-03-07 12:00:33.403 066 18174.36 81.36 52673.28 88888.00 2007-03-07 12:00:33.903 066 18174.54 81.42 52673.31 88888.00 2007-03-07 12:00:34.403 066 18174.61 81.52 52673.32 88888.00 2007-03-07 12:00:34.903 066 18174.55 81.58 52673.36 88888.00 2007-03-07 12:00:35.403 066 18174.54 81.58 52673.31 88888.00 2007-03-07 12:00:35.903 066 18174.59 81.58 52673.29 88888.00 2007-03-07 12:00:36.403 066 18174.62 81.54 52673.16 88888.00 2007-03-07 12:00:36.903 066 18174.53 81.56 52673.17 88888.00 2007-03-07 12:00:37.403 066 18174.53 81.57 52673.12 88888.00 2007-03-07 12:00:37.903 066 18174.49 81.55 52673.13 88888.00 2007-03-07 12:00:38.403 066 18174.67 81.55 52673.08 88888.00 2007-03-07 12:00:38.903 066 18174.60 81.49 52673.05 88888.00 2007-03-07 12:00:39.403 066 18174.43 81.41 52672.94 88888.00 2007-03-07 12:00:39.903 066 18174.48 81.32 52672.95 88888.00 2007-03-07 12:00:40.403 066 18174.46 81.40 52673.07 88888.00 2007-03-07 12:00:40.903 066 18174.44 81.30 52673.12 88888.00 2007-03-07 12:00:41.403 066 18174.55 81.24 52673.15 88888.00 2007-03-07 12:00:41.903 066 18174.60 81.25 52673.13 88888.00 2007-03-07 12:00:42.403 066 18174.61 81.30 52673.12 88888.00 2007-03-07 12:00:42.903 066 18174.68 81.33 52673.13 88888.00 2007-03-07 12:00:43.403 066 18174.62 81.36 52673.09 88888.00 2007-03-07 12:00:43.903 066 18174.56 81.37 52673.15 88888.00 2007-03-07 12:00:44.403 066 18174.48 81.39 52673.15 88888.00 2007-03-07 12:00:44.903 066 18174.58 81.39 52673.14 88888.00 2007-03-07 12:00:45.403 066 18174.58 81.42 52673.02 88888.00 2007-03-07 12:00:45.903 066 18174.47 81.34 52673.00 88888.00 2007-03-07 12:00:46.403 066 18174.49 81.24 52672.96 88888.00 2007-03-07 12:00:46.903 066 18174.50 81.18 52672.93 88888.00 2007-03-07 12:00:47.403 066 18174.43 81.13 52672.91 88888.00 2007-03-07 12:00:47.903 066 18174.49 81.07 52672.83 88888.00 2007-03-07 12:00:48.403 066 18174.36 81.06 52672.95 88888.00 2007-03-07 12:00:48.903 066 18174.29 81.02 52673.03 88888.00 2007-03-07 12:00:49.403 066 18174.34 80.91 52673.05 88888.00 2007-03-07 12:00:49.903 066 18174.29 80.99 52672.99 88888.00 2007-03-07 12:00:50.403 066 18174.27 80.97 52672.94 88888.00 2007-03-07 12:00:50.903 066 18174.28 80.97 52672.99 88888.00 2007-03-07 12:00:51.403 066 18174.32 80.99 52672.99 88888.00 2007-03-07 12:00:51.903 066 18174.33 80.95 52673.02 88888.00 2007-03-07 12:00:52.403 066 18174.37 80.97 52673.05 88888.00 2007-03-07 12:00:52.903 066 18174.45 81.02 52673.15 88888.00 2007-03-07 12:00:53.403 066 18174.37 81.00 52673.08 88888.00 2007-03-07 12:00:53.903 066 18174.34 80.96 52673.06 88888.00 2007-03-07 12:00:54.403 066 18174.41 80.92 52673.05 88888.00 2007-03-07 12:00:54.903 066 18174.50 80.90 52673.04 88888.00 2007-03-07 12:00:55.403 066 18174.56 80.89 52672.99 88888.00 2007-03-07 12:00:55.903 066 18174.59 80.86 52672.92 88888.00 2007-03-07 12:00:56.403 066 18174.59 80.79 52672.80 88888.00 2007-03-07 12:00:56.903 066 18174.57 80.80 52672.80 88888.00 2007-03-07 12:00:57.403 066 18174.58 80.90 52672.90 88888.00 2007-03-07 12:00:57.903 066 18174.59 80.95 52672.83 88888.00 2007-03-07 12:00:58.403 066 18174.58 80.92 52672.84 88888.00 2007-03-07 12:00:58.903 066 18174.64 80.87 52672.84 88888.00 2007-03-07 12:00:59.403 066 18174.60 80.98 52672.88 88888.00 2007-03-07 12:00:59.903 066 18174.71 81.07 52673.06 88888.00 2007-03-07 12:01:00.403 066 18174.67 81.02 52673.18 88888.00 2007-03-07 12:01:00.903 066 18174.61 81.04 52673.07 88888.00 2007-03-07 12:01:01.403 066 18174.61 81.06 52673.11 88888.00 2007-03-07 12:01:01.903 066 18174.60 81.08 52673.05 88888.00 2007-03-07 12:01:02.403 066 18174.49 81.13 52672.94 88888.00 2007-03-07 12:01:02.903 066 18174.54 81.14 52672.95 88888.00 2007-03-07 12:01:03.403 066 18174.69 81.07 52673.06 88888.00 2007-03-07 12:01:03.903 066 18174.76 80.99 52673.01 88888.00 2007-03-07 12:01:04.403 066 18174.75 81.00 52672.90 88888.00 2007-03-07 12:01:04.903 066 18174.60 80.94 52672.84 88888.00 2007-03-07 12:01:05.403 066 18174.58 80.91 52673.00 88888.00 2007-03-07 12:01:05.903 066 18174.58 80.87 52673.12 88888.00 2007-03-07 12:01:06.403 066 18174.54 80.89 52673.15 88888.00 2007-03-07 12:01:06.903 066 18174.62 80.88 52673.13 88888.00 2007-03-07 12:01:07.403 066 18174.54 80.81 52673.07 88888.00 2007-03-07 12:01:07.903 066 18174.54 80.76 52672.97 88888.00 2007-03-07 12:01:08.403 066 18174.58 80.78 52672.92 88888.00 2007-03-07 12:01:08.903 066 18174.68 80.90 52672.88 88888.00 2007-03-07 12:01:09.403 066 18174.62 80.91 52672.84 88888.00 2007-03-07 12:01:09.903 066 18174.64 80.80 52672.94 88888.00 2007-03-07 12:01:10.403 066 18174.71 80.74 52673.02 88888.00 2007-03-07 12:01:10.903 066 18174.59 80.71 52673.00 88888.00 2007-03-07 12:01:11.403 066 18174.44 80.63 52672.93 88888.00 2007-03-07 12:01:11.903 066 18174.54 80.56 52672.90 88888.00 2007-03-07 12:01:12.403 066 18174.72 80.63 52673.02 88888.00 2007-03-07 12:01:12.903 066 18174.72 80.66 52673.12 88888.00 2007-03-07 12:01:13.403 066 18174.67 80.53 52673.03 88888.00 2007-03-07 12:01:13.903 066 18174.70 80.46 52672.93 88888.00 2007-03-07 12:01:14.403 066 18174.55 80.39 52672.86 88888.00 2007-03-07 12:01:14.903 066 18174.50 80.35 52672.83 88888.00 2007-03-07 12:01:15.403 066 18174.54 80.35 52672.81 88888.00 2007-03-07 12:01:15.903 066 18174.49 80.39 52672.93 88888.00 2007-03-07 12:01:16.403 066 18174.60 80.38 52673.08 88888.00 2007-03-07 12:01:16.903 066 18174.62 80.42 52673.15 88888.00 2007-03-07 12:01:17.403 066 18174.58 80.37 52673.15 88888.00 2007-03-07 12:01:17.903 066 18174.58 80.40 52672.95 88888.00 2007-03-07 12:01:18.403 066 18174.59 80.45 52672.91 88888.00 2007-03-07 12:01:18.903 066 18174.61 80.35 52672.99 88888.00 2007-03-07 12:01:19.403 066 18174.58 80.32 52672.95 88888.00 2007-03-07 12:01:19.903 066 18174.58 80.31 52672.84 88888.00 2007-03-07 12:01:20.403 066 18174.67 80.21 52672.78 88888.00 2007-03-07 12:01:20.903 066 18174.61 80.17 52672.85 88888.00 2007-03-07 12:01:21.403 066 18174.58 80.19 52672.79 88888.00 2007-03-07 12:01:21.903 066 18174.60 80.15 52672.76 88888.00 2007-03-07 12:01:22.403 066 18174.46 80.14 52672.79 88888.00 2007-03-07 12:01:22.903 066 18174.36 80.15 52672.84 88888.00 2007-03-07 12:01:23.403 066 18174.38 80.09 52672.78 88888.00 2007-03-07 12:01:23.903 066 18174.53 80.10 52672.74 88888.00 2007-03-07 12:01:24.403 066 18174.59 80.15 52672.84 88888.00 2007-03-07 12:01:24.903 066 18174.61 80.22 52672.76 88888.00 2007-03-07 12:01:25.403 066 18174.60 80.20 52672.84 88888.00 2007-03-07 12:01:25.903 066 18174.55 80.16 52672.84 88888.00 2007-03-07 12:01:26.400 066 18174.55 80.07 52672.86 88888.00 2007-03-07 12:01:26.900 066 18174.56 80.10 52672.88 88888.00 2007-03-07 12:01:27.400 066 18174.53 80.15 52672.88 88888.00 2007-03-07 12:01:27.900 066 18174.38 80.18 52673.03 88888.00 2007-03-07 12:01:28.400 066 18174.40 80.22 52673.07 88888.00 2007-03-07 12:01:28.900 066 18174.36 80.28 52673.13 88888.00 2007-03-07 12:01:29.400 066 18174.29 80.36 52673.11 88888.00 2007-03-07 12:01:29.900 066 18174.28 80.36 52673.07 88888.00 2007-03-07 12:01:30.400 066 18174.29 80.31 52673.05 88888.00 2007-03-07 12:01:30.900 066 18174.37 80.32 52672.97 88888.00 2007-03-07 12:01:31.400 066 18174.35 80.34 52673.06 88888.00 2007-03-07 12:01:31.900 066 18174.34 80.31 52673.05 88888.00 2007-03-07 12:01:32.400 066 18174.53 80.45 52673.11 88888.00 2007-03-07 12:01:32.900 066 18174.53 80.46 52673.15 88888.00 2007-03-07 12:01:33.400 066 18174.39 80.48 52673.17 88888.00 2007-03-07 12:01:33.900 066 18174.44 80.51 52673.03 88888.00 2007-03-07 12:01:34.400 066 18174.51 80.53 52673.08 88888.00 2007-03-07 12:01:34.900 066 18174.54 80.53 52673.11 88888.00 2007-03-07 12:01:35.400 066 18174.54 80.57 52673.07 88888.00 2007-03-07 12:01:35.900 066 18174.62 80.65 52673.02 88888.00 2007-03-07 12:01:36.400 066 18174.53 80.63 52672.96 88888.00 2007-03-07 12:01:36.900 066 18174.41 80.55 52672.89 88888.00 2007-03-07 12:01:37.400 066 18174.32 80.47 52672.97 88888.00 2007-03-07 12:01:37.900 066 18174.28 80.43 52673.00 88888.00 2007-03-07 12:01:38.400 066 18174.23 80.48 52672.89 88888.00 2007-03-07 12:01:38.900 066 18174.23 80.54 52673.00 88888.00 2007-03-07 12:01:39.400 066 18174.27 80.55 52672.95 88888.00 2007-03-07 12:01:39.900 066 18174.23 80.57 52672.93 88888.00 2007-03-07 12:01:40.400 066 18174.23 80.55 52672.97 88888.00 2007-03-07 12:01:40.900 066 18174.34 80.50 52673.04 88888.00 2007-03-07 12:01:41.400 066 18174.32 80.42 52673.04 88888.00 2007-03-07 12:01:41.900 066 18174.25 80.39 52673.04 88888.00 2007-03-07 12:01:42.400 066 18174.25 80.36 52672.97 88888.00 2007-03-07 12:01:42.900 066 18174.26 80.39 52672.86 88888.00 2007-03-07 12:01:43.400 066 18174.27 80.54 52672.83 88888.00 2007-03-07 12:01:43.900 066 18174.35 80.59 52672.90 88888.00 2007-03-07 12:01:44.400 066 18174.29 80.52 52672.97 88888.00 2007-03-07 12:01:44.900 066 18174.18 80.51 52672.92 88888.00 2007-03-07 12:01:45.400 066 18174.08 80.55 52672.90 88888.00 2007-03-07 12:01:45.900 066 18174.13 80.56 52672.82 88888.00 2007-03-07 12:01:46.400 066 18174.07 80.54 52672.82 88888.00 2007-03-07 12:01:46.900 066 18174.00 80.56 52672.88 88888.00 2007-03-07 12:01:47.400 066 18174.07 80.56 52672.90 88888.00 2007-03-07 12:01:47.900 066 18174.06 80.61 52672.95 88888.00 2007-03-07 12:01:48.400 066 18174.01 80.63 52673.07 88888.00 2007-03-07 12:01:48.900 066 18173.95 80.66 52672.92 88888.00 2007-03-07 12:01:49.400 066 18173.96 80.69 52672.73 88888.00 2007-03-07 12:01:49.900 066 18174.15 80.76 52672.72 88888.00 2007-03-07 12:01:50.400 066 18174.10 80.78 52672.71 88888.00 2007-03-07 12:01:50.900 066 18174.02 80.79 52672.82 88888.00 2007-03-07 12:01:51.400 066 18173.86 80.80 52672.81 88888.00 2007-03-07 12:01:51.900 066 18173.82 80.86 52672.78 88888.00 2007-03-07 12:01:52.400 066 18173.96 80.81 52672.86 88888.00 2007-03-07 12:01:52.900 066 18174.05 80.81 52672.91 88888.00 2007-03-07 12:01:53.400 066 18173.94 80.74 52672.88 88888.00 2007-03-07 12:01:53.900 066 18173.83 80.75 52672.89 88888.00 2007-03-07 12:01:54.400 066 18173.80 80.84 52672.80 88888.00 2007-03-07 12:01:54.900 066 18173.84 80.89 52672.72 88888.00 2007-03-07 12:01:55.400 066 18173.80 80.84 52672.69 88888.00 2007-03-07 12:01:55.900 066 18173.71 80.91 52672.68 88888.00 2007-03-07 12:01:56.400 066 18173.67 80.92 52672.69 88888.00 2007-03-07 12:01:56.900 066 18173.64 80.89 52672.68 88888.00 2007-03-07 12:01:57.400 066 18173.79 80.86 52672.63 88888.00 2007-03-07 12:01:57.900 066 18173.82 80.88 52672.80 88888.00 2007-03-07 12:01:58.400 066 18173.92 80.85 52672.82 88888.00 2007-03-07 12:01:58.900 066 18174.02 80.83 52672.88 88888.00 2007-03-07 12:01:59.400 066 18174.05 80.84 52672.91 88888.00 2007-03-07 12:01:59.900 066 18174.02 80.90 52672.93 88888.00 2007-03-07 12:02:00.400 066 18173.93 80.90 52672.93 88888.00 2007-03-07 12:02:00.900 066 18174.06 80.90 52672.94 88888.00 2007-03-07 12:02:01.400 066 18174.01 80.88 52672.96 88888.00 2007-03-07 12:02:01.900 066 18173.94 80.92 52672.97 88888.00 2007-03-07 12:02:02.400 066 18174.01 80.88 52672.95 88888.00 2007-03-07 12:02:02.900 066 18174.07 80.94 52673.02 88888.00 2007-03-07 12:02:03.400 066 18173.93 81.02 52672.80 88888.00 2007-03-07 12:02:03.900 066 18173.97 80.99 52672.77 88888.00 2007-03-07 12:02:04.400 066 18173.89 80.91 52672.91 88888.00 2007-03-07 12:02:04.900 066 18173.85 80.95 52672.95 88888.00 2007-03-07 12:02:05.400 066 18173.93 80.94 52673.01 88888.00 2007-03-07 12:02:05.900 066 18173.88 80.97 52672.91 88888.00 2007-03-07 12:02:06.400 066 18173.85 81.03 52672.83 88888.00 2007-03-07 12:02:06.900 066 18173.70 81.05 52672.86 88888.00 2007-03-07 12:02:07.400 066 18173.80 81.00 52672.91 88888.00 2007-03-07 12:02:07.900 066 18173.81 81.01 52672.95 88888.00 2007-03-07 12:02:08.400 066 18173.84 81.01 52672.83 88888.00 2007-03-07 12:02:08.900 066 18173.78 81.05 52672.72 88888.00 2007-03-07 12:02:09.400 066 18173.79 81.11 52672.71 88888.00 2007-03-07 12:02:09.900 066 18173.81 81.12 52672.71 88888.00 2007-03-07 12:02:10.400 066 18173.77 81.00 52672.79 88888.00 2007-03-07 12:02:10.900 066 18173.80 80.95 52672.60 88888.00 2007-03-07 12:02:11.400 066 18173.92 80.99 52672.53 88888.00 2007-03-07 12:02:11.900 066 18173.90 80.89 52672.56 88888.00 2007-03-07 12:02:12.400 066 18173.72 80.83 52672.56 88888.00 2007-03-07 12:02:12.900 066 18173.75 80.90 52672.44 88888.00 2007-03-07 12:02:13.400 066 18173.80 80.83 52672.42 88888.00 2007-03-07 12:02:13.900 066 18173.91 80.80 52672.46 88888.00 2007-03-07 12:02:14.400 066 18173.92 80.84 52672.43 88888.00 2007-03-07 12:02:14.900 066 18173.82 80.84 52672.44 88888.00 2007-03-07 12:02:15.400 066 18173.77 80.87 52672.43 88888.00 2007-03-07 12:02:15.900 066 18173.75 80.90 52672.34 88888.00 2007-03-07 12:02:16.400 066 18173.91 80.83 52672.26 88888.00 2007-03-07 12:02:16.900 066 18173.92 80.79 52672.33 88888.00 2007-03-07 12:02:17.400 066 18173.85 80.79 52672.44 88888.00 2007-03-07 12:02:17.900 066 18173.80 80.83 52672.41 88888.00 2007-03-07 12:02:18.400 066 18173.70 80.84 52672.25 88888.00 2007-03-07 12:02:18.900 066 18173.77 80.77 52672.34 88888.00 2007-03-07 12:02:19.400 066 18173.61 80.73 52672.25 88888.00 2007-03-07 12:02:19.900 066 18173.61 80.66 52672.14 88888.00 2007-03-07 12:02:20.400 066 18173.61 80.65 52672.07 88888.00 2007-03-07 12:02:20.900 066 18173.61 80.64 52672.16 88888.00 2007-03-07 12:02:21.400 066 18173.63 80.63 52672.34 88888.00 2007-03-07 12:02:21.900 066 18173.56 80.53 52672.32 88888.00 2007-03-07 12:02:22.400 066 18173.54 80.49 52672.23 88888.00 2007-03-07 12:02:22.900 066 18173.54 80.46 52672.20 88888.00 2007-03-07 12:02:23.400 066 18173.48 80.44 52672.32 88888.00 2007-03-07 12:02:23.900 066 18173.48 80.54 52672.42 88888.00 2007-03-07 12:02:24.400 066 18173.50 80.48 52672.33 88888.00 2007-03-07 12:02:24.900 066 18173.51 80.43 52672.25 88888.00 2007-03-07 12:02:25.400 066 18173.42 80.40 52672.23 88888.00 2007-03-07 12:02:25.900 066 18173.51 80.46 52672.21 88888.00 2007-03-07 12:02:26.400 066 18173.45 80.49 52672.20 88888.00 2007-03-07 12:02:26.900 066 18173.40 80.55 52672.15 88888.00 2007-03-07 12:02:27.400 066 18173.47 80.53 52672.32 88888.00 2007-03-07 12:02:27.900 066 18173.34 80.54 52672.36 88888.00 2007-03-07 12:02:28.400 066 18173.30 80.57 52672.36 88888.00 2007-03-07 12:02:28.900 066 18173.45 80.61 52672.34 88888.00 2007-03-07 12:02:29.400 066 18173.56 80.61 52672.36 88888.00 2007-03-07 12:02:29.900 066 18173.54 80.63 52672.33 88888.00 2007-03-07 12:02:30.400 066 18173.36 80.53 52672.30 88888.00 2007-03-07 12:02:30.900 066 18173.34 80.51 52672.23 88888.00 2007-03-07 12:02:31.400 066 18173.47 80.46 52672.22 88888.00 2007-03-07 12:02:31.900 066 18173.40 80.52 52672.23 88888.00 2007-03-07 12:02:32.400 066 18173.45 80.63 52672.22 88888.00 2007-03-07 12:02:32.900 066 18173.41 80.68 52672.24 88888.00 2007-03-07 12:02:33.400 066 18173.39 80.68 52672.24 88888.00 2007-03-07 12:02:33.900 066 18173.43 80.69 52672.16 88888.00 2007-03-07 12:02:34.400 066 18173.51 80.61 52672.21 88888.00 2007-03-07 12:02:34.900 066 18173.67 80.65 52672.15 88888.00 2007-03-07 12:02:35.400 066 18173.62 80.63 52672.10 88888.00 2007-03-07 12:02:35.900 066 18173.58 80.63 52672.21 88888.00 2007-03-07 12:02:36.400 066 18173.68 80.58 52672.24 88888.00 2007-03-07 12:02:36.900 066 18173.61 80.61 52672.30 88888.00 2007-03-07 12:02:37.400 066 18173.60 80.55 52672.28 88888.00 2007-03-07 12:02:37.900 066 18173.83 80.51 52672.39 88888.00 2007-03-07 12:02:38.400 066 18173.71 80.51 52672.48 88888.00 2007-03-07 12:02:38.900 066 18173.64 80.56 52672.49 88888.00 2007-03-07 12:02:39.400 066 18173.62 80.55 52672.43 88888.00 2007-03-07 12:02:39.900 066 18173.61 80.50 52672.41 88888.00 2007-03-07 12:02:40.400 066 18173.62 80.51 52672.43 88888.00 2007-03-07 12:02:40.900 066 18173.59 80.57 52672.37 88888.00 2007-03-07 12:02:41.400 066 18173.53 80.63 52672.33 88888.00 2007-03-07 12:02:41.900 066 18173.54 80.55 52672.41 88888.00 2007-03-07 12:02:42.400 066 18173.59 80.57 52672.45 88888.00 2007-03-07 12:02:42.900 066 18173.62 80.58 52672.44 88888.00 2007-03-07 12:02:43.400 066 18173.64 80.48 52672.28 88888.00 2007-03-07 12:02:43.900 066 18173.64 80.37 52672.23 88888.00 2007-03-07 12:02:44.400 066 18173.61 80.37 52672.24 88888.00 2007-03-07 12:02:44.900 066 18173.63 80.37 52672.38 88888.00 2007-03-07 12:02:45.400 066 18173.58 80.34 52672.41 88888.00 2007-03-07 12:02:45.900 066 18173.40 80.26 52672.31 88888.00 2007-03-07 12:02:46.400 066 18173.24 80.22 52672.33 88888.00 2007-03-07 12:02:46.900 066 18173.40 80.26 52672.34 88888.00 2007-03-07 12:02:47.400 066 18173.37 80.21 52672.24 88888.00 2007-03-07 12:02:47.900 066 18173.40 80.18 52672.25 88888.00 2007-03-07 12:02:48.400 066 18173.38 80.05 52672.16 88888.00 2007-03-07 12:02:48.900 066 18173.26 79.96 52672.11 88888.00 2007-03-07 12:02:49.400 066 18173.31 80.00 52672.04 88888.00 2007-03-07 12:02:49.900 066 18173.28 80.08 52672.07 88888.00 2007-03-07 12:02:50.400 066 18173.19 80.10 52672.14 88888.00 2007-03-07 12:02:50.900 066 18173.30 80.07 52672.08 88888.00 2007-03-07 12:02:51.400 066 18173.32 79.99 52671.95 88888.00 2007-03-07 12:02:51.900 066 18173.35 79.95 52672.03 88888.00 2007-03-07 12:02:52.400 066 18173.39 79.96 52671.99 88888.00 2007-03-07 12:02:52.900 066 18173.50 80.02 52671.98 88888.00 2007-03-07 12:02:53.400 066 18173.41 79.99 52672.03 88888.00 2007-03-07 12:02:53.900 066 18173.27 79.94 52672.02 88888.00 2007-03-07 12:02:54.400 066 18173.23 79.96 52672.01 88888.00 2007-03-07 12:02:54.900 066 18173.02 79.96 52672.07 88888.00 2007-03-07 12:02:55.400 066 18172.97 79.92 52672.08 88888.00 2007-03-07 12:02:55.900 066 18173.04 79.98 52671.95 88888.00 2007-03-07 12:02:56.400 066 18173.17 79.98 52672.04 88888.00 2007-03-07 12:02:56.900 066 18173.17 80.07 52672.09 88888.00 2007-03-07 12:02:57.400 066 18173.09 80.10 52672.04 88888.00 2007-03-07 12:02:57.900 066 18172.99 80.04 52671.99 88888.00 2007-03-07 12:02:58.400 066 18173.03 80.04 52672.02 88888.00 2007-03-07 12:02:58.900 066 18172.95 79.99 52672.04 88888.00 2007-03-07 12:02:59.400 066 18172.95 80.05 52672.02 88888.00 2007-03-07 12:02:59.900 066 18173.04 80.14 52672.10 88888.00 2007-03-07 12:03:00.400 066 18173.15 80.22 52672.19 88888.00 2007-03-07 12:03:00.900 066 18173.04 80.28 52672.12 88888.00 2007-03-07 12:03:01.400 066 18173.05 80.38 52672.13 88888.00 2007-03-07 12:03:01.900 066 18172.97 80.40 52672.04 88888.00 2007-03-07 12:03:02.400 066 18172.97 80.33 52672.07 88888.00 2007-03-07 12:03:02.900 066 18172.99 80.36 52672.07 88888.00 2007-03-07 12:03:03.400 066 18173.12 80.43 52672.08 88888.00 2007-03-07 12:03:03.900 066 18173.03 80.51 52672.05 88888.00 2007-03-07 12:03:04.400 066 18173.03 80.54 52672.05 88888.00 2007-03-07 12:03:04.900 066 18173.06 80.58 52672.08 88888.00 2007-03-07 12:03:05.400 066 18173.06 80.69 52672.05 88888.00 2007-03-07 12:03:05.900 066 18173.03 80.67 52672.11 88888.00 2007-03-07 12:03:06.400 066 18173.17 80.75 52672.13 88888.00 2007-03-07 12:03:06.900 066 18173.23 80.73 52672.07 88888.00 2007-03-07 12:03:07.400 066 18173.26 80.72 52672.11 88888.00 2007-03-07 12:03:07.900 066 18173.16 80.81 52672.13 88888.00 2007-03-07 12:03:08.400 066 18173.10 80.83 52672.16 88888.00 2007-03-07 12:03:08.900 066 18173.16 80.85 52672.16 88888.00 2007-03-07 12:03:09.400 066 18173.17 80.85 52672.13 88888.00 2007-03-07 12:03:09.900 066 18173.21 80.82 52672.12 88888.00 2007-03-07 12:03:10.400 066 18173.26 80.92 52672.11 88888.00 2007-03-07 12:03:10.900 066 18173.20 80.99 52672.15 88888.00 2007-03-07 12:03:11.400 066 18173.32 80.98 52672.23 88888.00 2007-03-07 12:03:11.900 066 18173.36 81.02 52672.09 88888.00 2007-03-07 12:03:12.400 066 18173.41 81.03 52672.13 88888.00 2007-03-07 12:03:12.900 066 18173.45 81.01 52672.09 88888.00 2007-03-07 12:03:13.400 066 18173.32 81.04 52671.98 88888.00 2007-03-07 12:03:13.900 066 18173.27 81.08 52672.02 88888.00 2007-03-07 12:03:14.400 066 18173.37 81.08 52672.07 88888.00 2007-03-07 12:03:14.900 066 18173.32 81.06 52672.09 88888.00 2007-03-07 12:03:15.400 066 18173.45 81.04 52672.07 88888.00 2007-03-07 12:03:15.900 066 18173.58 81.07 52672.05 88888.00 2007-03-07 12:03:16.400 066 18173.51 81.08 52672.11 88888.00 2007-03-07 12:03:16.900 066 18173.58 81.03 52672.08 88888.00 2007-03-07 12:03:17.400 066 18173.59 81.01 52672.03 88888.00 2007-03-07 12:03:17.900 066 18173.50 80.97 52671.97 88888.00 2007-03-07 12:03:18.400 066 18173.57 80.97 52671.93 88888.00 2007-03-07 12:03:18.900 066 18173.57 80.90 52671.91 88888.00 2007-03-07 12:03:19.400 066 18173.52 80.86 52671.93 88888.00 2007-03-07 12:03:19.900 066 18173.49 80.91 52671.97 88888.00 2007-03-07 12:03:20.400 066 18173.49 80.99 52671.98 88888.00 2007-03-07 12:03:20.900 066 18173.48 81.03 52671.90 88888.00 2007-03-07 12:03:21.400 066 18173.45 81.03 52671.88 88888.00 2007-03-07 12:03:21.900 066 18173.46 81.07 52671.88 88888.00 2007-03-07 12:03:22.400 066 18173.50 81.01 52671.87 88888.00 2007-03-07 12:03:22.900 066 18173.54 80.92 52671.74 88888.00 2007-03-07 12:03:23.400 066 18173.51 80.87 52671.62 88888.00 2007-03-07 12:03:23.900 066 18173.51 80.79 52671.61 88888.00 2007-03-07 12:03:24.400 066 18173.53 80.74 52671.69 88888.00 2007-03-07 12:03:24.900 066 18173.47 80.71 52671.68 88888.00 2007-03-07 12:03:25.400 066 18173.47 80.74 52671.68 88888.00 2007-03-07 12:03:25.900 066 18173.45 80.82 52671.81 88888.00 2007-03-07 12:03:26.400 066 18173.50 80.78 52671.79 88888.00 2007-03-07 12:03:26.900 066 18173.61 80.70 52671.70 88888.00 2007-03-07 12:03:27.400 066 18173.61 80.69 52671.66 88888.00 2007-03-07 12:03:27.900 066 18173.60 80.84 52671.64 88888.00 2007-03-07 12:03:28.400 066 18173.60 80.98 52671.57 88888.00 2007-03-07 12:03:28.900 066 18173.69 80.89 52671.70 88888.00 2007-03-07 12:03:29.400 066 18173.72 80.86 52671.77 88888.00 2007-03-07 12:03:29.900 066 18173.71 80.91 52671.77 88888.00 2007-03-07 12:03:30.400 066 18173.79 80.92 52671.75 88888.00 2007-03-07 12:03:30.900 066 18173.74 80.92 52671.73 88888.00 2007-03-07 12:03:31.400 066 18173.69 80.94 52671.74 88888.00 2007-03-07 12:03:31.900 066 18173.67 80.92 52671.69 88888.00 2007-03-07 12:03:32.400 066 18173.63 80.98 52671.68 88888.00 2007-03-07 12:03:32.900 066 18173.61 81.02 52671.58 88888.00 2007-03-07 12:03:33.400 066 18173.52 81.07 52671.52 88888.00 2007-03-07 12:03:33.900 066 18173.58 81.06 52671.50 88888.00 2007-03-07 12:03:34.400 066 18173.58 81.03 52671.55 88888.00 2007-03-07 12:03:34.900 066 18173.48 80.97 52671.62 88888.00 2007-03-07 12:03:35.400 066 18173.49 80.97 52671.62 88888.00 2007-03-07 12:03:35.900 066 18173.51 80.94 52671.62 88888.00 2007-03-07 12:03:36.400 066 18173.43 81.02 52671.53 88888.00 2007-03-07 12:03:36.900 066 18173.40 80.97 52671.51 88888.00 2007-03-07 12:03:37.400 066 18173.31 80.89 52671.47 88888.00 2007-03-07 12:03:37.900 066 18173.36 80.90 52671.39 88888.00 2007-03-07 12:03:38.400 066 18173.28 80.87 52671.31 88888.00 2007-03-07 12:03:38.900 066 18173.36 80.84 52671.35 88888.00 2007-03-07 12:03:39.400 066 18173.52 80.85 52671.41 88888.00 2007-03-07 12:03:39.900 066 18173.63 80.87 52671.49 88888.00 2007-03-07 12:03:40.400 066 18173.73 80.90 52671.54 88888.00 2007-03-07 12:03:40.900 066 18173.61 80.91 52671.51 88888.00 2007-03-07 12:03:41.400 066 18173.58 80.89 52671.47 88888.00 2007-03-07 12:03:41.900 066 18173.59 80.89 52671.47 88888.00 2007-03-07 12:03:42.400 066 18173.57 80.91 52671.53 88888.00 2007-03-07 12:03:42.900 066 18173.60 80.92 52671.55 88888.00 2007-03-07 12:03:43.400 066 18173.54 80.84 52671.51 88888.00 2007-03-07 12:03:43.900 066 18173.40 80.81 52671.52 88888.00 2007-03-07 12:03:44.400 066 18173.50 80.90 52671.60 88888.00 2007-03-07 12:03:44.900 066 18173.60 80.97 52671.57 88888.00 2007-03-07 12:03:45.400 066 18173.49 81.03 52671.45 88888.00 2007-03-07 12:03:45.900 066 18173.56 80.95 52671.46 88888.00 2007-03-07 12:03:46.400 066 18173.70 80.96 52671.54 88888.00 2007-03-07 12:03:46.900 066 18173.78 81.04 52671.61 88888.00 2007-03-07 12:03:47.400 066 18173.93 81.03 52671.61 88888.00 2007-03-07 12:03:47.900 066 18173.99 80.91 52671.57 88888.00 2007-03-07 12:03:48.400 066 18173.96 80.86 52671.66 88888.00 2007-03-07 12:03:48.900 066 18174.02 80.91 52671.79 88888.00 2007-03-07 12:03:49.400 066 18174.02 80.86 52671.73 88888.00 2007-03-07 12:03:49.900 066 18174.03 80.91 52671.64 88888.00 2007-03-07 12:03:50.400 066 18173.93 80.94 52671.63 88888.00 2007-03-07 12:03:50.900 066 18173.89 81.02 52671.69 88888.00 2007-03-07 12:03:51.400 066 18174.01 80.99 52671.68 88888.00 2007-03-07 12:03:51.900 066 18174.23 80.87 52671.70 88888.00 2007-03-07 12:03:52.400 066 18174.22 80.95 52671.69 88888.00 2007-03-07 12:03:52.900 066 18174.41 81.08 52671.74 88888.00 2007-03-07 12:03:53.400 066 18174.62 81.11 52671.70 88888.00 2007-03-07 12:03:53.900 066 18174.56 81.10 52671.66 88888.00 2007-03-07 12:03:54.400 066 18174.39 81.10 52671.64 88888.00 2007-03-07 12:03:54.900 066 18174.44 81.11 52671.80 88888.00 2007-03-07 12:03:55.400 066 18174.51 81.11 52671.86 88888.00 2007-03-07 12:03:55.900 066 18174.47 81.12 52671.87 88888.00 2007-03-07 12:03:56.400 066 18174.45 81.07 52671.84 88888.00 2007-03-07 12:03:56.900 066 18174.50 81.05 52671.77 88888.00 2007-03-07 12:03:57.400 066 18174.51 81.09 52671.66 88888.00 2007-03-07 12:03:57.900 066 18174.41 81.11 52671.70 88888.00 2007-03-07 12:03:58.400 066 18174.38 81.07 52671.76 88888.00 2007-03-07 12:03:58.900 066 18174.46 81.04 52671.64 88888.00 2007-03-07 12:03:59.400 066 18174.39 81.02 52671.65 88888.00 2007-03-07 12:03:59.900 066 18174.32 81.07 52671.68 88888.00 2007-03-07 12:04:00.400 066 18174.33 81.10 52671.70 88888.00 2007-03-07 12:04:00.900 066 18174.33 81.12 52671.67 88888.00 2007-03-07 12:04:01.400 066 18174.47 81.07 52671.63 88888.00 2007-03-07 12:04:01.900 066 18174.54 81.08 52671.69 88888.00 2007-03-07 12:04:02.400 066 18174.46 81.07 52671.70 88888.00 2007-03-07 12:04:02.900 066 18174.34 81.09 52671.62 88888.00 2007-03-07 12:04:03.400 066 18174.45 81.11 52671.58 88888.00 2007-03-07 12:04:03.900 066 18174.39 81.11 52671.63 88888.00 2007-03-07 12:04:04.400 066 18174.51 81.13 52671.74 88888.00 2007-03-07 12:04:04.900 066 18174.72 81.12 52671.67 88888.00 2007-03-07 12:04:05.400 066 18174.76 81.03 52671.66 88888.00 2007-03-07 12:04:05.900 066 18174.58 81.23 52671.77 88888.00 2007-03-07 12:04:06.400 066 18174.53 81.25 52671.85 88888.00 2007-03-07 12:04:06.900 066 18174.57 81.15 52671.90 88888.00 2007-03-07 12:04:07.400 066 18174.61 81.12 52671.84 88888.00 2007-03-07 12:04:07.900 066 18174.65 81.11 52671.77 88888.00 2007-03-07 12:04:08.400 066 18174.46 81.12 52671.72 88888.00 2007-03-07 12:04:08.900 066 18174.49 81.15 52671.79 88888.00 2007-03-07 12:04:09.400 066 18174.51 81.09 52671.70 88888.00 2007-03-07 12:04:09.900 066 18174.44 81.06 52671.78 88888.00 2007-03-07 12:04:10.400 066 18174.44 81.07 52671.75 88888.00 2007-03-07 12:04:10.900 066 18174.39 81.09 52671.75 88888.00 2007-03-07 12:04:11.400 066 18174.39 81.05 52671.76 88888.00 2007-03-07 12:04:11.900 066 18174.34 81.01 52671.58 88888.00 2007-03-07 12:04:12.400 066 18174.43 81.01 52671.46 88888.00 2007-03-07 12:04:12.900 066 18174.41 81.04 52671.39 88888.00 2007-03-07 12:04:13.400 066 18174.43 81.04 52671.37 88888.00 2007-03-07 12:04:13.900 066 18174.40 81.04 52671.32 88888.00 2007-03-07 12:04:14.400 066 18174.40 81.07 52671.28 88888.00 2007-03-07 12:04:14.900 066 18174.47 81.09 52671.44 88888.00 2007-03-07 12:04:15.400 066 18174.41 81.00 52671.39 88888.00 2007-03-07 12:04:15.900 066 18174.27 81.07 52671.33 88888.00 2007-03-07 12:04:16.400 066 18174.26 81.08 52671.34 88888.00 2007-03-07 12:04:16.900 066 18174.16 81.01 52671.44 88888.00 2007-03-07 12:04:17.400 066 18174.04 81.01 52671.56 88888.00 2007-03-07 12:04:17.900 066 18174.03 80.91 52671.55 88888.00 2007-03-07 12:04:18.400 066 18174.08 80.90 52671.51 88888.00 2007-03-07 12:04:18.900 066 18174.12 80.89 52671.58 88888.00 2007-03-07 12:04:19.400 066 18174.15 80.81 52671.63 88888.00 2007-03-07 12:04:19.900 066 18174.24 80.79 52671.51 88888.00 2007-03-07 12:04:20.400 066 18174.33 80.77 52671.50 88888.00 2007-03-07 12:04:20.900 066 18174.25 80.76 52671.50 88888.00 2007-03-07 12:04:21.400 066 18174.25 80.89 52671.44 88888.00 2007-03-07 12:04:21.900 066 18174.12 80.97 52671.47 88888.00 2007-03-07 12:04:22.400 066 18174.15 80.94 52671.51 88888.00 2007-03-07 12:04:22.900 066 18174.18 80.89 52671.63 88888.00 2007-03-07 12:04:23.400 066 18174.15 80.91 52671.56 88888.00 2007-03-07 12:04:23.900 066 18174.13 80.87 52671.39 88888.00 2007-03-07 12:04:24.400 066 18174.05 80.80 52671.49 88888.00 2007-03-07 12:04:24.900 066 18174.08 80.81 52671.56 88888.00 2007-03-07 12:04:25.400 066 18174.02 80.82 52671.57 88888.00 2007-03-07 12:04:25.900 066 18174.07 80.82 52671.47 88888.00 2007-03-07 12:04:26.400 066 18174.22 80.82 52671.46 88888.00 2007-03-07 12:04:26.900 066 18174.32 80.80 52671.35 88888.00 2007-03-07 12:04:27.400 066 18174.34 80.83 52671.32 88888.00 2007-03-07 12:04:27.900 066 18174.32 80.82 52671.28 88888.00 2007-03-07 12:04:28.400 066 18174.28 80.79 52671.26 88888.00 2007-03-07 12:04:28.900 066 18174.29 80.80 52671.46 88888.00 2007-03-07 12:04:29.400 066 18174.39 80.86 52671.44 88888.00 2007-03-07 12:04:29.900 066 18174.40 80.86 52671.38 88888.00 2007-03-07 12:04:30.400 066 18174.29 80.92 52671.37 88888.00 2007-03-07 12:04:30.900 066 18174.29 80.87 52671.43 88888.00 2007-03-07 12:04:31.400 066 18174.43 80.78 52671.50 88888.00 2007-03-07 12:04:31.900 066 18174.46 80.85 52671.45 88888.00 2007-03-07 12:04:32.400 066 18174.44 80.95 52671.26 88888.00 2007-03-07 12:04:32.900 066 18174.32 80.83 52671.14 88888.00 2007-03-07 12:04:33.400 066 18174.29 80.78 52671.16 88888.00 2007-03-07 12:04:33.900 066 18174.32 80.81 52671.25 88888.00 2007-03-07 12:04:34.400 066 18174.34 80.78 52671.25 88888.00 2007-03-07 12:04:34.900 066 18174.40 80.72 52671.08 88888.00 2007-03-07 12:04:35.400 066 18174.33 80.75 52671.03 88888.00 2007-03-07 12:04:35.900 066 18174.30 80.77 52671.06 88888.00 2007-03-07 12:04:36.400 066 18174.30 80.68 52671.09 88888.00 2007-03-07 12:04:36.900 066 18174.27 80.58 52671.09 88888.00 2007-03-07 12:04:37.400 066 18174.33 80.59 52671.08 88888.00 2007-03-07 12:04:37.900 066 18174.37 80.58 52671.18 88888.00 2007-03-07 12:04:38.400 066 18174.28 80.49 52671.08 88888.00 2007-03-07 12:04:38.900 066 18174.36 80.46 52671.17 88888.00 2007-03-07 12:04:39.400 066 18174.41 80.47 52671.11 88888.00 2007-03-07 12:04:39.900 066 18174.29 80.38 52671.04 88888.00 2007-03-07 12:04:40.400 066 18174.28 80.32 52671.06 88888.00 2007-03-07 12:04:40.900 066 18174.14 80.33 52671.05 88888.00 2007-03-07 12:04:41.400 066 18174.22 80.36 52670.99 88888.00 2007-03-07 12:04:41.900 066 18174.22 80.30 52671.03 88888.00 2007-03-07 12:04:42.400 066 18174.29 80.28 52671.00 88888.00 2007-03-07 12:04:42.900 066 18174.26 80.24 52671.03 88888.00 2007-03-07 12:04:43.400 066 18174.30 80.21 52671.07 88888.00 2007-03-07 12:04:43.900 066 18174.24 80.28 52671.09 88888.00 2007-03-07 12:04:44.400 066 18174.25 80.25 52671.14 88888.00 2007-03-07 12:04:44.900 066 18174.23 80.22 52671.20 88888.00 2007-03-07 12:04:45.400 066 18174.28 80.22 52671.16 88888.00 2007-03-07 12:04:45.900 066 18174.28 80.25 52670.98 88888.00 2007-03-07 12:04:46.400 066 18174.22 80.30 52670.92 88888.00 2007-03-07 12:04:46.900 066 18174.28 80.28 52670.98 88888.00 2007-03-07 12:04:47.400 066 18174.26 80.26 52671.12 88888.00 2007-03-07 12:04:47.900 066 18174.23 80.24 52671.06 88888.00 2007-03-07 12:04:48.400 066 18174.22 80.26 52670.99 88888.00 2007-03-07 12:04:48.900 066 18174.07 80.22 52670.97 88888.00 2007-03-07 12:04:49.400 066 18173.92 80.20 52671.06 88888.00 2007-03-07 12:04:49.900 066 18174.04 80.12 52671.12 88888.00 2007-03-07 12:04:50.400 066 18174.18 80.17 52671.23 88888.00 2007-03-07 12:04:50.900 066 18174.18 80.15 52671.26 88888.00 2007-03-07 12:04:51.400 066 18174.08 80.05 52671.19 88888.00 2007-03-07 12:04:51.900 066 18174.05 80.00 52671.22 88888.00 2007-03-07 12:04:52.400 066 18174.05 79.98 52671.25 88888.00 2007-03-07 12:04:52.900 066 18174.19 80.07 52671.26 88888.00 2007-03-07 12:04:53.400 066 18174.03 79.98 52671.27 88888.00 2007-03-07 12:04:53.900 066 18173.99 79.89 52671.19 88888.00 2007-03-07 12:04:54.400 066 18174.05 79.84 52671.27 88888.00 2007-03-07 12:04:54.900 066 18174.02 79.87 52671.18 88888.00 2007-03-07 12:04:55.400 066 18173.96 79.85 52671.19 88888.00 2007-03-07 12:04:55.900 066 18173.91 79.85 52671.37 88888.00 2007-03-07 12:04:56.400 066 18173.74 79.87 52671.33 88888.00 2007-03-07 12:04:56.900 066 18173.57 79.97 52671.32 88888.00 2007-03-07 12:04:57.400 066 18173.77 80.00 52671.27 88888.00 2007-03-07 12:04:57.900 066 18173.73 80.02 52671.37 88888.00 2007-03-07 12:04:58.400 066 18173.63 79.98 52671.44 88888.00 2007-03-07 12:04:58.900 066 18173.45 79.91 52671.37 88888.00 2007-03-07 12:04:59.400 066 18173.54 79.96 52671.34 88888.00 2007-03-07 12:04:59.900 066 18173.54 79.94 52671.38 88888.00 2007-03-07 12:05:00.400 066 18173.52 79.90 52671.40 88888.00 2007-03-07 12:05:00.900 066 18173.41 79.94 52671.42 88888.00 2007-03-07 12:05:01.400 066 18173.28 79.94 52671.44 88888.00 2007-03-07 12:05:01.900 066 18173.28 79.90 52671.34 88888.00 2007-03-07 12:05:02.400 066 18173.24 79.98 52671.31 88888.00 2007-03-07 12:05:02.900 066 18173.13 79.95 52671.23 88888.00 2007-03-07 12:05:03.400 066 18173.21 79.88 52671.19 88888.00 2007-03-07 12:05:03.900 066 18173.26 79.90 52671.16 88888.00 2007-03-07 12:05:04.400 066 18173.17 79.86 52671.16 88888.00 2007-03-07 12:05:04.900 066 18173.01 79.91 52671.18 88888.00 2007-03-07 12:05:05.400 066 18172.95 79.97 52671.09 88888.00 2007-03-07 12:05:05.900 066 18173.02 80.00 52671.21 88888.00 2007-03-07 12:05:06.400 066 18172.89 79.98 52671.31 88888.00 2007-03-07 12:05:06.900 066 18172.86 79.98 52671.31 88888.00 2007-03-07 12:05:07.400 066 18172.84 79.99 52671.25 88888.00 2007-03-07 12:05:07.900 066 18172.69 79.90 52671.27 88888.00 2007-03-07 12:05:08.400 066 18172.64 79.95 52671.23 88888.00 2007-03-07 12:05:08.900 066 18172.70 80.01 52671.20 88888.00 2007-03-07 12:05:09.400 066 18172.73 80.02 52671.27 88888.00 2007-03-07 12:05:09.900 066 18172.55 80.05 52671.20 88888.00 2007-03-07 12:05:10.400 066 18172.56 80.07 52671.20 88888.00 2007-03-07 12:05:10.900 066 18172.52 80.05 52671.26 88888.00 2007-03-07 12:05:11.400 066 18172.49 80.03 52671.27 88888.00 2007-03-07 12:05:11.900 066 18172.41 80.06 52671.30 88888.00 2007-03-07 12:05:12.400 066 18172.47 80.10 52671.26 88888.00 2007-03-07 12:05:12.900 066 18172.33 80.14 52671.30 88888.00 2007-03-07 12:05:13.400 066 18172.19 80.10 52671.29 88888.00 2007-03-07 12:05:13.900 066 18172.34 80.15 52671.21 88888.00 2007-03-07 12:05:14.400 066 18172.30 80.17 52671.04 88888.00 2007-03-07 12:05:14.900 066 18172.22 80.13 52671.03 88888.00 2007-03-07 12:05:15.400 066 18172.20 80.14 52671.07 88888.00 2007-03-07 12:05:15.900 066 18172.19 80.21 52671.14 88888.00 2007-03-07 12:05:16.400 066 18172.19 80.25 52671.15 88888.00 2007-03-07 12:05:16.900 066 18172.10 80.24 52671.08 88888.00 2007-03-07 12:05:17.400 066 18171.99 80.30 52671.19 88888.00 2007-03-07 12:05:17.900 066 18172.01 80.35 52671.28 88888.00 2007-03-07 12:05:18.400 066 18172.04 80.38 52671.20 88888.00 2007-03-07 12:05:18.900 066 18171.99 80.52 52671.20 88888.00 2007-03-07 12:05:19.400 066 18171.95 80.65 52671.21 88888.00 2007-03-07 12:05:19.900 066 18172.05 80.64 52671.18 88888.00 2007-03-07 12:05:20.400 066 18172.01 80.64 52671.19 88888.00 2007-03-07 12:05:20.900 066 18172.00 80.67 52671.22 88888.00 2007-03-07 12:05:21.400 066 18171.95 80.59 52671.08 88888.00 2007-03-07 12:05:21.900 066 18171.86 80.64 52671.07 88888.00 2007-03-07 12:05:22.400 066 18171.84 80.67 52671.22 88888.00 2007-03-07 12:05:22.900 066 18171.98 80.57 52671.18 88888.00 2007-03-07 12:05:23.400 066 18171.99 80.48 52671.15 88888.00 2007-03-07 12:05:23.900 066 18171.94 80.45 52671.23 88888.00 2007-03-07 12:05:24.400 066 18171.76 80.50 52671.37 88888.00 2007-03-07 12:05:24.900 066 18171.82 80.49 52671.33 88888.00 2007-03-07 12:05:25.400 066 18171.87 80.36 52671.23 88888.00 2007-03-07 12:05:25.900 066 18171.87 80.41 52671.17 88888.00 2007-03-07 12:05:26.400 066 18171.90 80.41 52671.16 88888.00 2007-03-07 12:05:26.900 066 18171.85 80.35 52671.04 88888.00 2007-03-07 12:05:27.400 066 18171.79 80.34 52671.08 88888.00 2007-03-07 12:05:27.900 066 18171.76 80.35 52671.09 88888.00 2007-03-07 12:05:28.400 066 18171.73 80.39 52671.16 88888.00 2007-03-07 12:05:28.900 066 18171.62 80.39 52671.20 88888.00 2007-03-07 12:05:29.400 066 18171.67 80.33 52671.18 88888.00 2007-03-07 12:05:29.900 066 18171.72 80.26 52671.15 88888.00 2007-03-07 12:05:30.400 066 18171.71 80.26 52671.11 88888.00 2007-03-07 12:05:30.900 066 18171.58 80.32 52671.07 88888.00 2007-03-07 12:05:31.400 066 18171.56 80.26 52671.06 88888.00 2007-03-07 12:05:31.900 066 18171.68 80.30 52671.02 88888.00 2007-03-07 12:05:32.400 066 18171.67 80.22 52670.95 88888.00 2007-03-07 12:05:32.900 066 18171.68 80.11 52670.82 88888.00 2007-03-07 12:05:33.400 066 18171.54 80.25 52670.73 88888.00 2007-03-07 12:05:33.900 066 18171.51 80.22 52670.75 88888.00 2007-03-07 12:05:34.400 066 18171.62 80.13 52670.82 88888.00 2007-03-07 12:05:34.900 066 18171.65 80.07 52670.95 88888.00 2007-03-07 12:05:35.400 066 18171.44 80.00 52670.92 88888.00 2007-03-07 12:05:35.900 066 18171.43 80.08 52670.86 88888.00 2007-03-07 12:05:36.400 066 18171.46 80.15 52670.75 88888.00 2007-03-07 12:05:36.900 066 18171.50 80.20 52670.81 88888.00 2007-03-07 12:05:37.400 066 18171.36 80.08 52670.74 88888.00 2007-03-07 12:05:37.900 066 18171.25 79.99 52670.74 88888.00 2007-03-07 12:05:38.400 066 18171.30 80.10 52670.83 88888.00 2007-03-07 12:05:38.900 066 18171.33 80.14 52670.71 88888.00 2007-03-07 12:05:39.400 066 18171.31 80.08 52670.63 88888.00 2007-03-07 12:05:39.900 066 18171.34 80.10 52670.68 88888.00 2007-03-07 12:05:40.400 066 18171.24 80.11 52670.74 88888.00 2007-03-07 12:05:40.900 066 18171.14 80.07 52670.79 88888.00 2007-03-07 12:05:41.400 066 18171.17 80.10 52670.83 88888.00 2007-03-07 12:05:41.900 066 18171.20 80.10 52670.82 88888.00 2007-03-07 12:05:42.400 066 18171.29 80.10 52670.68 88888.00 2007-03-07 12:05:42.900 066 18171.24 80.07 52670.63 88888.00 2007-03-07 12:05:43.400 066 18171.17 80.08 52670.75 88888.00 2007-03-07 12:05:43.900 066 18171.19 80.17 52670.87 88888.00 2007-03-07 12:05:44.400 066 18171.19 80.11 52670.93 88888.00 2007-03-07 12:05:44.900 066 18171.12 80.22 52670.83 88888.00 2007-03-07 12:05:45.400 066 18171.06 80.24 52670.79 88888.00 2007-03-07 12:05:45.900 066 18170.95 80.30 52670.87 88888.00 2007-03-07 12:05:46.400 066 18170.87 80.22 52670.74 88888.00 2007-03-07 12:05:46.900 066 18170.97 80.24 52670.57 88888.00 2007-03-07 12:05:47.400 066 18171.02 80.23 52670.53 88888.00 2007-03-07 12:05:47.900 066 18171.01 80.25 52670.54 88888.00 2007-03-07 12:05:48.400 066 18170.88 80.31 52670.61 88888.00 2007-03-07 12:05:48.900 066 18170.89 80.19 52670.68 88888.00 2007-03-07 12:05:49.400 066 18171.03 80.22 52670.63 88888.00 2007-03-07 12:05:49.900 066 18170.98 80.29 52670.54 88888.00 2007-03-07 12:05:50.400 066 18170.95 80.40 52670.46 88888.00 2007-03-07 12:05:50.900 066 18170.88 80.46 52670.38 88888.00 2007-03-07 12:05:51.400 066 18170.93 80.62 52670.48 88888.00 2007-03-07 12:05:51.900 066 18171.06 80.82 52670.51 88888.00 2007-03-07 12:05:52.400 066 18170.99 80.76 52670.54 88888.00 2007-03-07 12:05:52.900 066 18170.96 80.69 52670.54 88888.00 2007-03-07 12:05:53.400 066 18170.92 80.67 52670.52 88888.00 2007-03-07 12:05:53.900 066 18170.86 80.69 52670.48 88888.00 2007-03-07 12:05:54.400 066 18170.86 80.77 52670.44 88888.00 2007-03-07 12:05:54.900 066 18170.74 80.78 52670.45 88888.00 2007-03-07 12:05:55.400 066 18170.67 80.74 52670.50 88888.00 2007-03-07 12:05:55.900 066 18170.70 80.79 52670.54 88888.00 2007-03-07 12:05:56.400 066 18170.55 80.83 52670.59 88888.00 2007-03-07 12:05:56.900 066 18170.45 80.82 52670.63 88888.00 2007-03-07 12:05:57.400 066 18170.61 80.82 52670.63 88888.00 2007-03-07 12:05:57.900 066 18170.67 80.92 52670.62 88888.00 2007-03-07 12:05:58.400 066 18170.68 80.96 52670.57 88888.00 2007-03-07 12:05:58.900 066 18170.67 81.02 52670.49 88888.00 2007-03-07 12:05:59.400 066 18170.55 81.09 52670.35 88888.00 2007-03-07 12:05:59.900 066 18170.60 81.13 52670.39 88888.00 2007-03-07 12:06:00.400 066 18170.52 81.10 52670.46 88888.00 2007-03-07 12:06:00.900 066 18170.36 81.05 52670.47 88888.00 2007-03-07 12:06:01.400 066 18170.34 81.09 52670.57 88888.00 2007-03-07 12:06:01.900 066 18170.32 81.12 52670.63 88888.00 2007-03-07 12:06:02.400 066 18170.42 81.09 52670.63 88888.00 2007-03-07 12:06:02.900 066 18170.33 81.19 52670.62 88888.00 2007-03-07 12:06:03.400 066 18170.30 81.17 52670.65 88888.00 2007-03-07 12:06:03.900 066 18170.25 81.09 52670.64 88888.00 2007-03-07 12:06:04.400 066 18170.17 81.07 52670.60 88888.00 2007-03-07 12:06:04.900 066 18170.23 81.12 52670.53 88888.00 2007-03-07 12:06:05.400 066 18170.31 81.16 52670.58 88888.00 2007-03-07 12:06:05.900 066 18170.30 81.10 52670.65 88888.00 2007-03-07 12:06:06.400 066 18170.28 81.10 52670.70 88888.00 2007-03-07 12:06:06.900 066 18170.47 81.26 52670.65 88888.00 2007-03-07 12:06:07.400 066 18170.35 81.35 52670.61 88888.00 2007-03-07 12:06:07.900 066 18170.35 81.42 52670.69 88888.00 2007-03-07 12:06:08.400 066 18170.30 81.43 52670.69 88888.00 2007-03-07 12:06:08.900 066 18170.26 81.57 52670.57 88888.00 2007-03-07 12:06:09.400 066 18170.21 81.68 52670.56 88888.00 2007-03-07 12:06:09.900 066 18170.13 81.71 52670.52 88888.00 2007-03-07 12:06:10.400 066 18170.21 81.69 52670.60 88888.00 2007-03-07 12:06:10.900 066 18170.23 81.74 52670.68 88888.00 2007-03-07 12:06:11.400 066 18170.13 81.76 52670.60 88888.00 2007-03-07 12:06:11.900 066 18170.27 81.76 52670.64 88888.00 2007-03-07 12:06:12.400 066 18170.19 81.77 52670.74 88888.00 2007-03-07 12:06:12.900 066 18170.04 81.76 52670.70 88888.00 2007-03-07 12:06:13.400 066 18170.06 81.75 52670.61 88888.00 2007-03-07 12:06:13.900 066 18170.16 81.81 52670.60 88888.00 2007-03-07 12:06:14.400 066 18170.27 82.05 52670.48 88888.00 2007-03-07 12:06:14.900 066 18170.11 82.23 52670.53 88888.00 2007-03-07 12:06:15.400 066 18170.09 82.13 52670.39 88888.00 2007-03-07 12:06:15.900 066 18170.06 82.04 52670.46 88888.00 2007-03-07 12:06:16.400 066 18169.94 82.03 52670.59 88888.00 2007-03-07 12:06:16.900 066 18169.99 82.03 52670.74 88888.00 2007-03-07 12:06:17.400 066 18170.03 82.08 52670.81 88888.00 2007-03-07 12:06:17.900 066 18170.06 82.10 52670.96 88888.00 2007-03-07 12:06:18.400 066 18169.97 82.12 52670.98 88888.00 2007-03-07 12:06:18.900 066 18170.03 82.22 52670.91 88888.00 2007-03-07 12:06:19.400 066 18169.97 82.31 52670.89 88888.00 2007-03-07 12:06:19.900 066 18169.90 82.33 52670.93 88888.00 2007-03-07 12:06:20.400 066 18170.05 82.23 52670.86 88888.00 2007-03-07 12:06:20.900 066 18170.00 82.26 52670.85 88888.00 2007-03-07 12:06:21.400 066 18169.91 82.38 52670.86 88888.00 2007-03-07 12:06:21.900 066 18169.88 82.40 52670.91 88888.00 2007-03-07 12:06:22.400 066 18169.95 82.45 52670.93 88888.00 2007-03-07 12:06:22.900 066 18169.93 82.48 52670.86 88888.00 2007-03-07 12:06:23.400 066 18170.08 82.51 52670.94 88888.00 2007-03-07 12:06:23.900 066 18170.00 82.55 52671.00 88888.00 2007-03-07 12:06:24.400 066 18169.97 82.50 52670.93 88888.00 2007-03-07 12:06:24.900 066 18169.87 82.51 52670.91 88888.00 2007-03-07 12:06:25.400 066 18169.93 82.47 52670.82 88888.00 2007-03-07 12:06:25.900 066 18169.85 82.59 52670.82 88888.00 2007-03-07 12:06:26.400 066 18170.04 82.72 52670.84 88888.00 2007-03-07 12:06:26.900 066 18170.06 82.76 52670.79 88888.00 2007-03-07 12:06:27.400 066 18170.01 82.76 52670.80 88888.00 2007-03-07 12:06:27.900 066 18169.94 82.78 52670.87 88888.00 2007-03-07 12:06:28.400 066 18169.90 82.77 52670.86 88888.00 2007-03-07 12:06:28.900 066 18169.91 82.72 52670.92 88888.00 2007-03-07 12:06:29.400 066 18169.90 82.83 52670.92 88888.00 2007-03-07 12:06:29.900 066 18169.95 82.83 52670.97 88888.00 2007-03-07 12:06:30.400 066 18169.97 82.79 52671.07 88888.00 2007-03-07 12:06:30.900 066 18169.88 82.79 52671.12 88888.00 2007-03-07 12:06:31.400 066 18169.90 82.90 52671.09 88888.00 2007-03-07 12:06:31.900 066 18169.85 82.92 52671.08 88888.00 2007-03-07 12:06:32.400 066 18169.76 83.02 52671.10 88888.00 2007-03-07 12:06:32.900 066 18169.88 83.18 52671.03 88888.00 2007-03-07 12:06:33.400 066 18169.95 83.24 52670.95 88888.00 2007-03-07 12:06:33.900 066 18169.91 83.33 52671.06 88888.00 2007-03-07 12:06:34.400 066 18169.83 83.25 52671.03 88888.00 2007-03-07 12:06:34.900 066 18169.94 83.25 52671.00 88888.00 2007-03-07 12:06:35.400 066 18169.91 83.29 52671.05 88888.00 2007-03-07 12:06:35.900 066 18170.01 83.42 52671.09 88888.00 2007-03-07 12:06:36.400 066 18169.98 83.51 52671.04 88888.00 2007-03-07 12:06:36.900 066 18169.87 83.61 52671.08 88888.00 2007-03-07 12:06:37.400 066 18169.93 83.61 52671.12 88888.00 2007-03-07 12:06:37.900 066 18170.03 83.47 52671.04 88888.00 2007-03-07 12:06:38.400 066 18170.09 83.48 52671.00 88888.00 2007-03-07 12:06:38.900 066 18170.12 83.49 52671.07 88888.00 2007-03-07 12:06:39.400 066 18170.09 83.49 52671.07 88888.00 2007-03-07 12:06:39.900 066 18170.14 83.55 52670.98 88888.00 2007-03-07 12:06:40.400 066 18170.16 83.61 52670.96 88888.00 2007-03-07 12:06:40.900 066 18170.13 83.62 52671.14 88888.00 2007-03-07 12:06:41.400 066 18170.19 83.59 52671.08 88888.00 2007-03-07 12:06:41.900 066 18170.26 83.64 52671.00 88888.00 2007-03-07 12:06:42.400 066 18170.11 83.70 52670.99 88888.00 2007-03-07 12:06:42.900 066 18170.09 83.72 52671.00 88888.00 2007-03-07 12:06:43.400 066 18170.05 83.71 52671.15 88888.00 2007-03-07 12:06:43.900 066 18169.95 83.80 52671.14 88888.00 2007-03-07 12:06:44.400 066 18170.10 83.79 52671.03 88888.00 2007-03-07 12:06:44.900 066 18170.02 83.79 52671.06 88888.00 2007-03-07 12:06:45.400 066 18170.00 83.91 52671.20 88888.00 2007-03-07 12:06:45.900 066 18170.12 83.89 52671.16 88888.00 2007-03-07 12:06:46.400 066 18170.16 83.95 52671.10 88888.00 2007-03-07 12:06:46.900 066 18170.26 83.99 52670.96 88888.00 2007-03-07 12:06:47.400 066 18170.21 84.04 52670.98 88888.00 2007-03-07 12:06:47.900 066 18170.15 84.04 52671.00 88888.00 2007-03-07 12:06:48.400 066 18170.17 84.03 52671.10 88888.00 2007-03-07 12:06:48.900 066 18170.19 84.06 52671.09 88888.00 2007-03-07 12:06:49.400 066 18170.14 84.06 52670.95 88888.00 2007-03-07 12:06:49.900 066 18170.12 84.06 52670.97 88888.00 2007-03-07 12:06:50.400 066 18170.06 84.03 52670.98 88888.00 2007-03-07 12:06:50.900 066 18170.09 84.05 52670.95 88888.00 2007-03-07 12:06:51.400 066 18170.13 84.01 52670.99 88888.00 2007-03-07 12:06:51.900 066 18170.09 84.04 52671.10 88888.00 2007-03-07 12:06:52.400 066 18170.15 84.01 52671.26 88888.00 2007-03-07 12:06:52.900 066 18170.09 84.06 52671.23 88888.00 2007-03-07 12:06:53.400 066 18170.01 84.08 52671.26 88888.00 2007-03-07 12:06:53.900 066 18169.98 84.12 52671.19 88888.00 2007-03-07 12:06:54.400 066 18170.22 84.00 52671.22 88888.00 2007-03-07 12:06:54.900 066 18170.24 84.00 52671.09 88888.00 2007-03-07 12:06:55.400 066 18170.21 84.09 52671.08 88888.00 2007-03-07 12:06:55.900 066 18170.10 84.06 52671.25 88888.00 2007-03-07 12:06:56.400 066 18170.27 84.13 52671.34 88888.00 2007-03-07 12:06:56.900 066 18170.26 84.14 52671.35 88888.00 2007-03-07 12:06:57.400 066 18170.28 84.05 52671.32 88888.00 2007-03-07 12:06:57.900 066 18170.26 84.03 52671.34 88888.00 2007-03-07 12:06:58.400 066 18170.36 84.03 52671.21 88888.00 2007-03-07 12:06:58.900 066 18170.42 84.07 52671.15 88888.00 2007-03-07 12:06:59.400 066 18170.52 84.16 52671.21 88888.00 2007-03-07 12:06:59.900 066 18170.60 84.17 52671.17 88888.00 2007-03-07 12:07:00.400 066 18170.71 84.18 52671.15 88888.00 2007-03-07 12:07:00.900 066 18170.69 84.17 52671.21 88888.00 2007-03-07 12:07:01.400 066 18170.64 84.17 52671.33 88888.00 2007-03-07 12:07:01.900 066 18170.53 84.14 52671.30 88888.00 2007-03-07 12:07:02.400 066 18170.49 84.08 52671.26 88888.00 2007-03-07 12:07:02.900 066 18170.61 84.13 52671.26 88888.00 2007-03-07 12:07:03.400 066 18170.66 84.19 52671.12 88888.00 2007-03-07 12:07:03.900 066 18170.65 84.16 52671.16 88888.00 2007-03-07 12:07:04.400 066 18170.70 84.14 52671.20 88888.00 2007-03-07 12:07:04.900 066 18170.87 84.14 52671.29 88888.00 2007-03-07 12:07:05.400 066 18170.88 84.22 52671.17 88888.00 2007-03-07 12:07:05.900 066 18170.97 84.24 52671.18 88888.00 2007-03-07 12:07:06.400 066 18170.91 84.39 52671.27 88888.00 2007-03-07 12:07:06.900 066 18170.95 84.30 52671.19 88888.00 2007-03-07 12:07:07.400 066 18170.93 84.13 52671.17 88888.00 2007-03-07 12:07:07.900 066 18171.03 84.18 52671.22 88888.00 2007-03-07 12:07:08.400 066 18171.10 84.16 52671.31 88888.00 2007-03-07 12:07:08.900 066 18171.09 84.13 52671.31 88888.00 2007-03-07 12:07:09.400 066 18171.09 84.06 52671.18 88888.00 2007-03-07 12:07:09.900 066 18171.15 84.07 52671.26 88888.00 2007-03-07 12:07:10.400 066 18171.26 84.11 52671.26 88888.00 2007-03-07 12:07:10.900 066 18171.26 84.19 52671.17 88888.00 2007-03-07 12:07:11.400 066 18171.19 84.15 52671.29 88888.00 2007-03-07 12:07:11.900 066 18171.20 84.12 52671.32 88888.00 2007-03-07 12:07:12.400 066 18171.30 84.14 52671.22 88888.00 2007-03-07 12:07:12.900 066 18171.17 84.24 52671.10 88888.00 2007-03-07 12:07:13.400 066 18171.01 84.28 52671.06 88888.00 2007-03-07 12:07:13.900 066 18170.93 84.33 52671.18 88888.00 2007-03-07 12:07:14.400 066 18170.93 84.37 52671.18 88888.00 2007-03-07 12:07:14.900 066 18171.03 84.39 52671.22 88888.00 2007-03-07 12:07:15.400 066 18171.03 84.30 52671.27 88888.00 2007-03-07 12:07:15.900 066 18171.00 84.26 52671.28 88888.00 2007-03-07 12:07:16.400 066 18171.08 84.24 52671.31 88888.00 2007-03-07 12:07:16.900 066 18171.19 84.20 52671.33 88888.00 2007-03-07 12:07:17.400 066 18171.09 84.25 52671.30 88888.00 2007-03-07 12:07:17.900 066 18171.04 84.29 52671.27 88888.00 2007-03-07 12:07:18.400 066 18171.14 84.30 52671.26 88888.00 2007-03-07 12:07:18.900 066 18171.24 84.31 52671.22 88888.00 2007-03-07 12:07:19.400 066 18171.41 84.33 52671.10 88888.00 2007-03-07 12:07:19.900 066 18171.35 84.28 52671.11 88888.00 2007-03-07 12:07:20.400 066 18171.28 84.21 52671.16 88888.00 2007-03-07 12:07:20.900 066 18171.18 84.19 52671.11 88888.00 2007-03-07 12:07:21.400 066 18171.21 84.23 52671.16 88888.00 2007-03-07 12:07:21.900 066 18171.28 84.21 52671.09 88888.00 2007-03-07 12:07:22.400 066 18171.37 84.06 52671.09 88888.00 2007-03-07 12:07:22.900 066 18171.45 84.12 52671.20 88888.00 2007-03-07 12:07:23.400 066 18171.45 84.19 52671.32 88888.00 2007-03-07 12:07:23.900 066 18171.43 84.30 52671.35 88888.00 2007-03-07 12:07:24.400 066 18171.37 84.33 52671.39 88888.00 2007-03-07 12:07:24.900 066 18171.42 84.41 52671.39 88888.00 2007-03-07 12:07:25.400 066 18171.35 84.39 52671.44 88888.00 2007-03-07 12:07:25.900 066 18171.37 84.37 52671.43 88888.00 2007-03-07 12:07:26.400 066 18171.45 84.37 52671.38 88888.00 2007-03-07 12:07:26.900 066 18171.41 84.37 52671.32 88888.00 2007-03-07 12:07:27.400 066 18171.43 84.39 52671.30 88888.00 2007-03-07 12:07:27.900 066 18171.52 84.40 52671.39 88888.00 2007-03-07 12:07:28.400 066 18171.50 84.32 52671.42 88888.00 2007-03-07 12:07:28.900 066 18171.58 84.30 52671.39 88888.00 2007-03-07 12:07:29.400 066 18171.57 84.40 52671.47 88888.00 2007-03-07 12:07:29.900 066 18171.61 84.39 52671.50 88888.00 2007-03-07 12:07:30.400 066 18171.60 84.32 52671.46 88888.00 2007-03-07 12:07:30.900 066 18171.65 84.34 52671.52 88888.00 2007-03-07 12:07:31.400 066 18171.66 84.37 52671.47 88888.00 2007-03-07 12:07:31.900 066 18171.76 84.33 52671.33 88888.00 2007-03-07 12:07:32.400 066 18171.71 84.34 52671.26 88888.00 2007-03-07 12:07:32.900 066 18171.62 84.34 52671.41 88888.00 2007-03-07 12:07:33.400 066 18171.64 84.41 52671.50 88888.00 2007-03-07 12:07:33.900 066 18171.73 84.44 52671.53 88888.00 2007-03-07 12:07:34.400 066 18171.75 84.37 52671.42 88888.00 2007-03-07 12:07:34.900 066 18171.62 84.40 52671.37 88888.00 2007-03-07 12:07:35.400 066 18171.77 84.39 52671.46 88888.00 2007-03-07 12:07:35.900 066 18171.85 84.40 52671.54 88888.00 2007-03-07 12:07:36.400 066 18171.79 84.42 52671.53 88888.00 2007-03-07 12:07:36.900 066 18171.71 84.49 52671.43 88888.00 2007-03-07 12:07:37.400 066 18171.80 84.47 52671.42 88888.00 2007-03-07 12:07:37.900 066 18171.83 84.40 52671.53 88888.00 2007-03-07 12:07:38.400 066 18171.79 84.42 52671.54 88888.00 2007-03-07 12:07:38.900 066 18171.66 84.40 52671.53 88888.00 2007-03-07 12:07:39.400 066 18171.67 84.48 52671.62 88888.00 2007-03-07 12:07:39.900 066 18171.61 84.51 52671.55 88888.00 2007-03-07 12:07:40.400 066 18171.66 84.52 52671.56 88888.00 2007-03-07 12:07:40.900 066 18171.69 84.48 52671.39 88888.00 2007-03-07 12:07:41.400 066 18171.83 84.37 52671.34 88888.00 2007-03-07 12:07:41.900 066 18171.79 84.33 52671.35 88888.00 2007-03-07 12:07:42.400 066 18171.71 84.31 52671.42 88888.00 2007-03-07 12:07:42.900 066 18171.69 84.33 52671.35 88888.00 2007-03-07 12:07:43.400 066 18171.66 84.32 52671.35 88888.00 2007-03-07 12:07:43.900 066 18171.71 84.35 52671.33 88888.00 2007-03-07 12:07:44.400 066 18171.58 84.36 52671.34 88888.00 2007-03-07 12:07:44.900 066 18171.47 84.32 52671.22 88888.00 2007-03-07 12:07:45.400 066 18171.66 84.33 52671.22 88888.00 2007-03-07 12:07:45.900 066 18171.76 84.33 52671.26 88888.00 2007-03-07 12:07:46.400 066 18171.67 84.31 52671.28 88888.00 2007-03-07 12:07:46.900 066 18171.68 84.25 52671.25 88888.00 2007-03-07 12:07:47.400 066 18171.66 84.21 52671.31 88888.00 2007-03-07 12:07:47.900 066 18171.61 84.20 52671.30 88888.00 2007-03-07 12:07:48.400 066 18171.63 84.08 52671.30 88888.00 2007-03-07 12:07:48.900 066 18171.69 84.02 52671.27 88888.00 2007-03-07 12:07:49.400 066 18171.67 84.06 52671.34 88888.00 2007-03-07 12:07:49.900 066 18171.69 84.03 52671.32 88888.00 2007-03-07 12:07:50.400 066 18171.75 84.01 52671.31 88888.00 2007-03-07 12:07:50.900 066 18171.87 84.00 52671.29 88888.00 2007-03-07 12:07:51.400 066 18171.69 84.04 52671.29 88888.00 2007-03-07 12:07:51.900 066 18171.58 84.04 52671.31 88888.00 2007-03-07 12:07:52.400 066 18171.75 83.98 52671.22 88888.00 2007-03-07 12:07:52.900 066 18171.80 83.91 52671.20 88888.00 2007-03-07 12:07:53.400 066 18171.71 83.83 52671.19 88888.00 2007-03-07 12:07:53.900 066 18171.67 83.84 52671.26 88888.00 2007-03-07 12:07:54.400 066 18171.76 83.98 52671.29 88888.00 2007-03-07 12:07:54.900 066 18171.77 83.92 52671.28 88888.00 2007-03-07 12:07:55.400 066 18171.74 83.95 52671.39 88888.00 2007-03-07 12:07:55.900 066 18171.75 84.04 52671.34 88888.00 2007-03-07 12:07:56.400 066 18171.89 84.07 52671.35 88888.00 2007-03-07 12:07:56.900 066 18171.84 84.10 52671.40 88888.00 2007-03-07 12:07:57.400 066 18171.83 84.13 52671.44 88888.00 2007-03-07 12:07:57.900 066 18171.82 84.12 52671.47 88888.00 2007-03-07 12:07:58.400 066 18171.87 84.08 52671.47 88888.00 2007-03-07 12:07:58.900 066 18171.82 84.12 52671.44 88888.00 2007-03-07 12:07:59.400 066 18171.84 84.14 52671.41 88888.00 2007-03-07 12:07:59.900 066 18171.79 84.14 52671.47 88888.00 2007-03-07 12:08:00.400 066 18171.83 84.13 52671.44 88888.00 2007-03-07 12:08:00.900 066 18171.85 84.09 52671.40 88888.00 2007-03-07 12:08:01.400 066 18171.85 84.06 52671.37 88888.00 2007-03-07 12:08:01.900 066 18171.74 83.99 52671.34 88888.00 2007-03-07 12:08:02.400 066 18171.69 83.94 52671.22 88888.00 2007-03-07 12:08:02.900 066 18171.68 83.89 52671.20 88888.00 2007-03-07 12:08:03.400 066 18171.68 83.86 52671.22 88888.00 2007-03-07 12:08:03.900 066 18171.66 83.82 52671.30 88888.00 2007-03-07 12:08:04.400 066 18171.66 83.81 52671.30 88888.00 2007-03-07 12:08:04.900 066 18171.69 83.74 52671.19 88888.00 2007-03-07 12:08:05.400 066 18171.69 83.65 52671.09 88888.00 2007-03-07 12:08:05.900 066 18171.68 83.55 52671.07 88888.00 2007-03-07 12:08:06.400 066 18171.66 83.49 52671.07 88888.00 2007-03-07 12:08:06.900 066 18171.74 83.55 52671.09 88888.00 2007-03-07 12:08:07.400 066 18171.82 83.52 52671.08 88888.00 2007-03-07 12:08:07.900 066 18171.83 83.50 52671.07 88888.00 2007-03-07 12:08:08.400 066 18171.80 83.48 52671.10 88888.00 2007-03-07 12:08:08.900 066 18171.84 83.41 52671.08 88888.00 2007-03-07 12:08:09.400 066 18171.88 83.29 52671.04 88888.00 2007-03-07 12:08:09.900 066 18171.75 83.24 52670.91 88888.00 2007-03-07 12:08:10.400 066 18171.72 83.24 52670.88 88888.00 2007-03-07 12:08:10.900 066 18171.76 83.22 52670.97 88888.00 2007-03-07 12:08:11.400 066 18171.85 83.11 52671.06 88888.00 2007-03-07 12:08:11.900 066 18171.84 83.00 52670.98 88888.00 2007-03-07 12:08:12.400 066 18171.79 83.05 52670.85 88888.00 2007-03-07 12:08:12.900 066 18171.77 82.96 52670.87 88888.00 2007-03-07 12:08:13.400 066 18171.84 82.95 52670.83 88888.00 2007-03-07 12:08:13.900 066 18171.90 82.98 52670.79 88888.00 2007-03-07 12:08:14.400 066 18171.74 82.98 52670.87 88888.00 2007-03-07 12:08:14.900 066 18171.80 82.85 52670.84 88888.00 2007-03-07 12:08:15.400 066 18171.73 82.72 52670.88 88888.00 2007-03-07 12:08:15.900 066 18171.79 82.65 52670.88 88888.00 2007-03-07 12:08:16.400 066 18171.94 82.58 52670.82 88888.00 2007-03-07 12:08:16.900 066 18171.88 82.61 52670.71 88888.00 2007-03-07 12:08:17.400 066 18171.74 82.66 52670.69 88888.00 2007-03-07 12:08:17.900 066 18171.76 82.61 52670.71 88888.00 2007-03-07 12:08:18.400 066 18171.67 82.54 52670.73 88888.00 2007-03-07 12:08:18.900 066 18171.71 82.53 52670.75 88888.00 2007-03-07 12:08:19.400 066 18171.85 82.51 52670.77 88888.00 2007-03-07 12:08:19.900 066 18171.99 82.44 52670.80 88888.00 2007-03-07 12:08:20.400 066 18171.97 82.39 52670.88 88888.00 2007-03-07 12:08:20.900 066 18171.91 82.39 52670.93 88888.00 2007-03-07 12:08:21.400 066 18171.97 82.43 52670.89 88888.00 2007-03-07 12:08:21.900 066 18171.84 82.34 52670.85 88888.00 2007-03-07 12:08:22.400 066 18172.00 82.33 52670.89 88888.00 2007-03-07 12:08:22.900 066 18172.00 82.33 52670.98 88888.00 2007-03-07 12:08:23.400 066 18172.02 82.24 52670.92 88888.00 2007-03-07 12:08:23.900 066 18172.02 82.17 52670.92 88888.00 2007-03-07 12:08:24.400 066 18172.07 82.16 52670.92 88888.00 2007-03-07 12:08:24.900 066 18172.08 82.14 52670.91 88888.00 2007-03-07 12:08:25.400 066 18172.12 82.17 52670.96 88888.00 2007-03-07 12:08:25.900 066 18172.12 82.18 52670.95 88888.00 2007-03-07 12:08:26.400 066 18172.01 82.17 52670.95 88888.00 2007-03-07 12:08:26.900 066 18172.00 82.08 52671.04 88888.00 2007-03-07 12:08:27.400 066 18172.01 82.00 52671.16 88888.00 2007-03-07 12:08:27.900 066 18172.12 81.96 52671.09 88888.00 2007-03-07 12:08:28.400 066 18172.22 81.92 52671.18 88888.00 2007-03-07 12:08:28.900 066 18172.27 81.90 52671.12 88888.00 2007-03-07 12:08:29.400 066 18172.17 81.94 52671.06 88888.00 2007-03-07 12:08:29.900 066 18172.20 81.90 52671.06 88888.00 2007-03-07 12:08:30.400 066 18172.23 81.80 52671.22 88888.00 2007-03-07 12:08:30.900 066 18172.27 81.82 52671.25 88888.00 2007-03-07 12:08:31.400 066 18172.28 81.80 52671.19 88888.00 2007-03-07 12:08:31.900 066 18172.23 81.83 52671.16 88888.00 2007-03-07 12:08:32.400 066 18172.07 81.83 52671.05 88888.00 2007-03-07 12:08:32.900 066 18172.10 81.82 52671.09 88888.00 2007-03-07 12:08:33.400 066 18172.07 81.79 52671.14 88888.00 2007-03-07 12:08:33.900 066 18172.05 81.75 52671.19 88888.00 2007-03-07 12:08:34.400 066 18172.01 81.73 52671.22 88888.00 2007-03-07 12:08:34.900 066 18171.99 81.77 52671.21 88888.00 2007-03-07 12:08:35.400 066 18172.08 81.72 52671.15 88888.00 2007-03-07 12:08:35.900 066 18172.00 81.67 52671.22 88888.00 2007-03-07 12:08:36.400 066 18172.05 81.61 52671.28 88888.00 2007-03-07 12:08:36.900 066 18171.97 81.57 52671.20 88888.00 2007-03-07 12:08:37.400 066 18171.89 81.50 52671.12 88888.00 2007-03-07 12:08:37.900 066 18171.80 81.47 52670.96 88888.00 2007-03-07 12:08:38.400 066 18171.89 81.45 52670.81 88888.00 2007-03-07 12:08:38.900 066 18171.94 81.44 52670.84 88888.00 2007-03-07 12:08:39.400 066 18171.89 81.46 52670.93 88888.00 2007-03-07 12:08:39.900 066 18171.83 81.44 52670.98 88888.00 2007-03-07 12:08:40.400 066 18171.88 81.39 52670.93 88888.00 2007-03-07 12:08:40.900 066 18171.83 81.24 52670.81 88888.00 2007-03-07 12:08:41.400 066 18171.83 81.22 52670.95 88888.00 2007-03-07 12:08:41.900 066 18172.10 81.23 52671.10 88888.00 2007-03-07 12:08:42.400 066 18171.94 81.11 52671.11 88888.00 2007-03-07 12:08:42.900 066 18171.76 81.09 52671.05 88888.00 2007-03-07 12:08:43.400 066 18171.73 81.01 52670.98 88888.00 2007-03-07 12:08:43.900 066 18171.73 80.89 52671.10 88888.00 2007-03-07 12:08:44.400 066 18171.72 80.83 52671.07 88888.00 2007-03-07 12:08:44.900 066 18171.58 80.84 52671.06 88888.00 2007-03-07 12:08:45.400 066 18171.57 80.79 52670.99 88888.00 2007-03-07 12:08:45.900 066 18171.61 80.78 52670.92 88888.00 2007-03-07 12:08:46.400 066 18171.65 80.77 52670.95 88888.00 2007-03-07 12:08:46.900 066 18171.63 80.73 52670.83 88888.00 2007-03-07 12:08:47.400 066 18171.58 80.76 52670.79 88888.00 2007-03-07 12:08:47.900 066 18171.61 80.78 52670.79 88888.00 2007-03-07 12:08:48.400 066 18171.58 80.76 52670.87 88888.00 2007-03-07 12:08:48.900 066 18171.55 80.69 52670.84 88888.00 2007-03-07 12:08:49.400 066 18171.55 80.75 52670.84 88888.00 2007-03-07 12:08:49.900 066 18171.62 80.83 52670.82 88888.00 2007-03-07 12:08:50.400 066 18171.65 80.87 52670.96 88888.00 2007-03-07 12:08:50.900 066 18171.61 80.77 52670.92 88888.00 2007-03-07 12:08:51.397 066 18171.55 80.74 52670.93 88888.00 2007-03-07 12:08:51.907 066 18171.58 80.72 52670.95 88888.00 2007-03-07 12:08:52.407 066 18171.58 80.74 52671.00 88888.00 2007-03-07 12:08:52.907 066 18171.58 80.80 52671.00 88888.00 2007-03-07 12:08:53.407 066 18171.66 80.81 52671.00 88888.00 2007-03-07 12:08:53.907 066 18171.72 80.79 52670.85 88888.00 2007-03-07 12:08:54.407 066 18171.86 80.69 52670.87 88888.00 2007-03-07 12:08:54.907 066 18171.74 80.67 52670.89 88888.00 2007-03-07 12:08:55.407 066 18171.78 80.78 52670.85 88888.00 2007-03-07 12:08:55.907 066 18171.85 80.81 52670.94 88888.00 2007-03-07 12:08:56.407 066 18171.87 80.76 52670.96 88888.00 2007-03-07 12:08:56.907 066 18171.78 80.76 52670.98 88888.00 2007-03-07 12:08:57.407 066 18171.78 80.80 52671.00 88888.00 2007-03-07 12:08:57.907 066 18171.67 80.74 52670.96 88888.00 2007-03-07 12:08:58.407 066 18171.60 80.80 52670.99 88888.00 2007-03-07 12:08:58.907 066 18171.63 80.96 52670.97 88888.00 2007-03-07 12:08:59.407 066 18171.60 80.94 52670.86 88888.00 2007-03-07 12:08:59.907 066 18171.54 80.85 52670.97 88888.00 2007-03-07 12:09:00.407 066 18171.67 80.72 52670.97 88888.00 2007-03-07 12:09:00.907 066 18171.74 80.62 52670.95 88888.00 2007-03-07 12:09:01.407 066 18171.73 80.61 52671.00 88888.00 2007-03-07 12:09:01.907 066 18171.87 80.58 52671.02 88888.00 2007-03-07 12:09:02.407 066 18171.85 80.45 52671.05 88888.00 2007-03-07 12:09:02.907 066 18171.85 80.44 52670.91 88888.00 2007-03-07 12:09:03.407 066 18171.88 80.43 52670.87 88888.00 2007-03-07 12:09:03.907 066 18171.89 80.44 52670.80 88888.00 2007-03-07 12:09:04.407 066 18171.71 80.51 52670.86 88888.00 2007-03-07 12:09:04.907 066 18171.69 80.48 52670.96 88888.00 2007-03-07 12:09:05.407 066 18171.73 80.37 52670.91 88888.00 2007-03-07 12:09:05.907 066 18171.68 80.33 52670.83 88888.00 2007-03-07 12:09:06.407 066 18171.69 80.28 52670.81 88888.00 2007-03-07 12:09:06.907 066 18171.77 80.21 52670.83 88888.00 2007-03-07 12:09:07.407 066 18171.78 80.23 52670.70 88888.00 2007-03-07 12:09:07.907 066 18171.75 80.23 52670.52 88888.00 2007-03-07 12:09:08.407 066 18171.77 80.29 52670.46 88888.00 2007-03-07 12:09:08.907 066 18171.87 80.26 52670.51 88888.00 2007-03-07 12:09:09.407 066 18171.85 80.17 52670.58 88888.00 2007-03-07 12:09:09.907 066 18171.86 80.15 52670.53 88888.00 2007-03-07 12:09:10.407 066 18171.83 80.17 52670.46 88888.00 2007-03-07 12:09:10.907 066 18171.80 80.13 52670.46 88888.00 2007-03-07 12:09:11.407 066 18171.85 80.14 52670.60 88888.00 2007-03-07 12:09:11.907 066 18171.91 80.19 52670.61 88888.00 2007-03-07 12:09:12.407 066 18172.00 80.15 52670.59 88888.00 2007-03-07 12:09:12.907 066 18171.89 80.09 52670.51 88888.00 2007-03-07 12:09:13.407 066 18171.94 80.10 52670.53 88888.00 2007-03-07 12:09:13.907 066 18171.97 80.05 52670.53 88888.00 2007-03-07 12:09:14.407 066 18171.87 80.00 52670.45 88888.00 2007-03-07 12:09:14.907 066 18172.05 80.10 52670.54 88888.00 2007-03-07 12:09:15.407 066 18172.07 80.06 52670.47 88888.00 2007-03-07 12:09:15.907 066 18171.99 80.10 52670.41 88888.00 2007-03-07 12:09:16.407 066 18172.05 80.09 52670.46 88888.00 2007-03-07 12:09:16.907 066 18172.10 80.05 52670.48 88888.00 2007-03-07 12:09:17.407 066 18172.05 79.95 52670.62 88888.00 2007-03-07 12:09:17.907 066 18172.07 79.91 52670.65 88888.00 2007-03-07 12:09:18.407 066 18172.04 79.87 52670.65 88888.00 2007-03-07 12:09:18.907 066 18172.08 79.91 52670.67 88888.00 2007-03-07 12:09:19.407 066 18172.16 79.95 52670.60 88888.00 2007-03-07 12:09:19.907 066 18172.08 79.92 52670.50 88888.00 2007-03-07 12:09:20.407 066 18172.17 79.92 52670.57 88888.00 2007-03-07 12:09:20.907 066 18172.12 79.91 52670.58 88888.00 2007-03-07 12:09:21.407 066 18172.18 79.83 52670.56 88888.00 2007-03-07 12:09:21.907 066 18172.16 79.86 52670.69 88888.00 2007-03-07 12:09:22.407 066 18172.20 79.83 52670.74 88888.00 2007-03-07 12:09:22.907 066 18172.31 79.80 52670.85 88888.00 2007-03-07 12:09:23.407 066 18172.33 79.76 52670.81 88888.00 2007-03-07 12:09:23.907 066 18172.37 79.82 52670.75 88888.00 2007-03-07 12:09:24.407 066 18172.40 79.80 52670.81 88888.00 2007-03-07 12:09:24.907 066 18172.44 79.78 52670.89 88888.00 2007-03-07 12:09:25.407 066 18172.38 79.78 52670.84 88888.00 2007-03-07 12:09:25.907 066 18172.18 79.80 52670.84 88888.00 2007-03-07 12:09:26.407 066 18172.21 79.80 52670.74 88888.00 2007-03-07 12:09:26.907 066 18172.33 79.74 52670.70 88888.00 2007-03-07 12:09:27.407 066 18172.22 79.72 52670.61 88888.00 2007-03-07 12:09:27.907 066 18172.25 79.71 52670.56 88888.00 2007-03-07 12:09:28.407 066 18172.20 79.72 52670.57 88888.00 2007-03-07 12:09:28.907 066 18172.15 79.66 52670.57 88888.00 2007-03-07 12:09:29.407 066 18172.30 79.56 52670.58 88888.00 2007-03-07 12:09:29.907 066 18172.25 79.50 52670.58 88888.00 2007-03-07 12:09:30.407 066 18172.21 79.39 52670.58 88888.00 2007-03-07 12:09:30.907 066 18172.33 79.50 52670.59 88888.00 2007-03-07 12:09:31.407 066 18172.38 79.56 52670.50 88888.00 2007-03-07 12:09:31.907 066 18172.38 79.61 52670.45 88888.00 2007-03-07 12:09:32.407 066 18172.45 79.51 52670.40 88888.00 2007-03-07 12:09:32.907 066 18172.32 79.48 52670.44 88888.00 2007-03-07 12:09:33.407 066 18172.26 79.54 52670.44 88888.00 2007-03-07 12:09:33.907 066 18172.32 79.45 52670.50 88888.00 2007-03-07 12:09:34.407 066 18172.39 79.37 52670.57 88888.00 2007-03-07 12:09:34.907 066 18172.32 79.44 52670.68 88888.00 2007-03-07 12:09:35.407 066 18172.40 79.45 52670.72 88888.00 2007-03-07 12:09:35.907 066 18172.37 79.46 52670.76 88888.00 2007-03-07 12:09:36.407 066 18172.32 79.37 52670.68 88888.00 2007-03-07 12:09:36.907 066 18172.33 79.31 52670.70 88888.00 2007-03-07 12:09:37.407 066 18172.36 79.36 52670.75 88888.00 2007-03-07 12:09:37.907 066 18172.44 79.36 52670.79 88888.00 2007-03-07 12:09:38.407 066 18172.43 79.36 52670.83 88888.00 2007-03-07 12:09:38.907 066 18172.42 79.41 52670.81 88888.00 2007-03-07 12:09:39.407 066 18172.33 79.41 52670.84 88888.00 2007-03-07 12:09:39.907 066 18172.28 79.38 52670.83 88888.00 2007-03-07 12:09:40.407 066 18172.26 79.43 52670.76 88888.00 2007-03-07 12:09:40.907 066 18172.18 79.37 52670.80 88888.00 2007-03-07 12:09:41.407 066 18172.04 79.38 52670.87 88888.00 2007-03-07 12:09:41.907 066 18172.19 79.41 52670.99 88888.00 2007-03-07 12:09:42.407 066 18172.23 79.38 52671.00 88888.00 2007-03-07 12:09:42.907 066 18172.23 79.40 52670.99 88888.00 2007-03-07 12:09:43.407 066 18172.15 79.46 52671.02 88888.00 2007-03-07 12:09:43.907 066 18172.18 79.50 52671.06 88888.00 2007-03-07 12:09:44.407 066 18172.21 79.52 52671.11 88888.00 2007-03-07 12:09:44.907 066 18172.17 79.62 52671.18 88888.00 2007-03-07 12:09:45.407 066 18172.13 79.64 52671.19 88888.00 2007-03-07 12:09:45.907 066 18172.21 79.62 52671.09 88888.00 2007-03-07 12:09:46.407 066 18172.21 79.61 52671.03 88888.00 2007-03-07 12:09:46.907 066 18172.17 79.57 52670.99 88888.00 2007-03-07 12:09:47.407 066 18172.27 79.54 52671.11 88888.00 2007-03-07 12:09:47.907 066 18172.30 79.54 52671.12 88888.00 2007-03-07 12:09:48.407 066 18172.21 79.63 52671.17 88888.00 2007-03-07 12:09:48.907 066 18172.36 79.56 52671.11 88888.00 2007-03-07 12:09:49.407 066 18172.26 79.45 52671.09 88888.00 2007-03-07 12:09:49.907 066 18172.28 79.49 52671.14 88888.00 2007-03-07 12:09:50.407 066 18172.12 79.64 52671.19 88888.00 2007-03-07 12:09:50.907 066 18172.27 79.63 52671.27 88888.00 2007-03-07 12:09:51.407 066 18172.31 79.67 52671.18 88888.00 2007-03-07 12:09:51.907 066 18172.21 79.68 52671.12 88888.00 2007-03-07 12:09:52.407 066 18172.15 79.67 52671.15 88888.00 2007-03-07 12:09:52.907 066 18172.17 79.73 52671.10 88888.00 2007-03-07 12:09:53.407 066 18172.12 79.69 52671.10 88888.00 2007-03-07 12:09:53.907 066 18172.10 79.67 52671.09 88888.00 2007-03-07 12:09:54.407 066 18172.16 79.66 52671.18 88888.00 2007-03-07 12:09:54.907 066 18172.31 79.70 52671.15 88888.00 2007-03-07 12:09:55.407 066 18172.19 79.72 52671.17 88888.00 2007-03-07 12:09:55.907 066 18172.08 79.81 52671.19 88888.00 2007-03-07 12:09:56.407 066 18172.08 79.80 52671.22 88888.00 2007-03-07 12:09:56.907 066 18172.12 79.71 52671.28 88888.00 2007-03-07 12:09:57.407 066 18172.05 79.67 52671.23 88888.00 2007-03-07 12:09:57.907 066 18172.09 79.73 52671.19 88888.00 2007-03-07 12:09:58.407 066 18172.06 79.84 52671.18 88888.00 2007-03-07 12:09:58.907 066 18171.97 79.90 52671.19 88888.00 2007-03-07 12:09:59.407 066 18172.09 79.94 52671.07 88888.00 2007-03-07 12:09:59.907 066 18172.08 79.94 52671.06 88888.00 2007-03-07 12:10:00.407 066 18172.02 80.02 52671.06 88888.00 2007-03-07 12:10:00.907 066 18172.09 80.07 52671.15 88888.00 2007-03-07 12:10:01.407 066 18172.00 80.02 52671.17 88888.00 2007-03-07 12:10:01.907 066 18171.95 80.04 52671.09 88888.00 2007-03-07 12:10:02.407 066 18171.91 80.15 52671.14 88888.00 2007-03-07 12:10:02.907 066 18172.00 80.19 52671.16 88888.00 2007-03-07 12:10:03.407 066 18172.05 80.20 52671.25 88888.00 2007-03-07 12:10:03.907 066 18172.00 80.22 52671.18 88888.00 2007-03-07 12:10:04.407 066 18172.06 80.24 52671.18 88888.00 2007-03-07 12:10:04.907 066 18172.05 80.23 52671.21 88888.00 2007-03-07 12:10:05.407 066 18171.99 80.25 52671.19 88888.00 2007-03-07 12:10:05.907 066 18171.95 80.34 52671.26 88888.00 2007-03-07 12:10:06.407 066 18171.98 80.30 52671.15 88888.00 2007-03-07 12:10:06.907 066 18171.89 80.26 52671.20 88888.00 2007-03-07 12:10:07.407 066 18171.93 80.29 52671.17 88888.00 2007-03-07 12:10:07.907 066 18171.89 80.31 52671.12 88888.00 2007-03-07 12:10:08.407 066 18171.86 80.33 52671.02 88888.00 2007-03-07 12:10:08.907 066 18171.83 80.29 52671.07 88888.00 2007-03-07 12:10:09.407 066 18171.89 80.22 52671.21 88888.00 2007-03-07 12:10:09.907 066 18171.85 80.28 52671.14 88888.00 2007-03-07 12:10:10.407 066 18171.77 80.25 52671.15 88888.00 2007-03-07 12:10:10.907 066 18171.64 80.18 52671.30 88888.00 2007-03-07 12:10:11.407 066 18171.72 80.18 52671.28 88888.00 2007-03-07 12:10:11.907 066 18171.82 80.15 52671.14 88888.00 2007-03-07 12:10:12.407 066 18171.77 80.18 52671.10 88888.00 2007-03-07 12:10:12.907 066 18171.84 80.18 52671.12 88888.00 2007-03-07 12:10:13.407 066 18171.89 80.17 52671.22 88888.00 2007-03-07 12:10:13.907 066 18171.91 80.09 52671.19 88888.00 2007-03-07 12:10:14.407 066 18171.82 80.11 52671.08 88888.00 2007-03-07 12:10:14.907 066 18171.80 80.06 52671.14 88888.00 2007-03-07 12:10:15.407 066 18171.84 80.04 52671.09 88888.00 2007-03-07 12:10:15.907 066 18171.85 80.15 52671.03 88888.00 2007-03-07 12:10:16.407 066 18171.94 80.15 52671.04 88888.00 2007-03-07 12:10:16.907 066 18172.00 80.19 52671.09 88888.00 2007-03-07 12:10:17.407 066 18172.08 80.24 52671.16 88888.00 2007-03-07 12:10:17.907 066 18172.20 80.28 52671.19 88888.00 2007-03-07 12:10:18.407 066 18172.34 80.30 52671.16 88888.00 2007-03-07 12:10:18.907 066 18172.41 80.29 52671.10 88888.00 2007-03-07 12:10:19.407 066 18172.26 80.36 52671.15 88888.00 2007-03-07 12:10:19.907 066 18172.28 80.43 52671.09 88888.00 2007-03-07 12:10:20.407 066 18172.29 80.36 52671.07 88888.00 2007-03-07 12:10:20.907 066 18172.34 80.39 52671.17 88888.00 2007-03-07 12:10:21.407 066 18172.42 80.38 52671.14 88888.00 2007-03-07 12:10:21.907 066 18172.47 80.38 52670.93 88888.00 2007-03-07 12:10:22.407 066 18172.49 80.40 52671.03 88888.00 2007-03-07 12:10:22.907 066 18172.39 80.53 52671.09 88888.00 2007-03-07 12:10:23.407 066 18172.32 80.49 52671.12 88888.00 2007-03-07 12:10:23.907 066 18172.37 80.44 52671.15 88888.00 2007-03-07 12:10:24.407 066 18172.42 80.49 52671.18 88888.00 2007-03-07 12:10:24.907 066 18172.26 80.48 52671.15 88888.00 2007-03-07 12:10:25.407 066 18172.36 80.37 52671.08 88888.00 2007-03-07 12:10:25.907 066 18172.38 80.25 52671.03 88888.00 2007-03-07 12:10:26.407 066 18172.36 80.26 52670.98 88888.00 2007-03-07 12:10:26.907 066 18172.41 80.34 52671.03 88888.00 2007-03-07 12:10:27.407 066 18172.49 80.31 52671.05 88888.00 2007-03-07 12:10:27.907 066 18172.65 80.19 52671.15 88888.00 2007-03-07 12:10:28.407 066 18172.66 80.15 52671.10 88888.00 2007-03-07 12:10:28.907 066 18172.70 80.13 52671.03 88888.00 2007-03-07 12:10:29.407 066 18172.83 80.05 52671.04 88888.00 2007-03-07 12:10:29.907 066 18172.82 80.00 52671.05 88888.00 2007-03-07 12:10:30.407 066 18172.76 80.01 52671.20 88888.00 2007-03-07 12:10:30.907 066 18172.65 79.99 52671.23 88888.00 2007-03-07 12:10:31.407 066 18172.56 79.95 52671.16 88888.00 2007-03-07 12:10:31.907 066 18172.51 79.87 52671.19 88888.00 2007-03-07 12:10:32.407 066 18172.48 79.83 52671.09 88888.00 2007-03-07 12:10:32.907 066 18172.63 79.79 52671.02 88888.00 2007-03-07 12:10:33.407 066 18172.61 79.81 52670.96 88888.00 2007-03-07 12:10:33.907 066 18172.63 79.77 52670.97 88888.00 2007-03-07 12:10:34.407 066 18172.65 79.83 52670.98 88888.00 2007-03-07 12:10:34.907 066 18172.58 79.81 52671.09 88888.00 2007-03-07 12:10:35.407 066 18172.58 79.77 52671.00 88888.00 2007-03-07 12:10:35.907 066 18172.49 79.74 52671.17 88888.00 2007-03-07 12:10:36.407 066 18172.47 79.83 52671.20 88888.00 2007-03-07 12:10:36.907 066 18172.48 79.89 52671.16 88888.00 2007-03-07 12:10:37.407 066 18172.39 79.89 52671.11 88888.00 2007-03-07 12:10:37.907 066 18172.45 79.86 52671.07 88888.00 2007-03-07 12:10:38.407 066 18172.43 79.80 52671.06 88888.00 2007-03-07 12:10:38.907 066 18172.31 79.73 52670.98 88888.00 2007-03-07 12:10:39.407 066 18172.34 79.79 52670.99 88888.00 2007-03-07 12:10:39.907 066 18172.37 79.79 52671.00 88888.00 2007-03-07 12:10:40.407 066 18172.26 79.78 52670.93 88888.00 2007-03-07 12:10:40.907 066 18172.33 79.90 52670.93 88888.00 2007-03-07 12:10:41.407 066 18172.43 79.95 52671.04 88888.00 2007-03-07 12:10:41.907 066 18172.43 79.94 52671.07 88888.00 2007-03-07 12:10:42.407 066 18172.45 79.92 52671.11 88888.00 2007-03-07 12:10:42.907 066 18172.44 79.86 52671.03 88888.00 2007-03-07 12:10:43.407 066 18172.33 79.83 52671.03 88888.00 2007-03-07 12:10:43.907 066 18172.38 79.83 52671.08 88888.00 2007-03-07 12:10:44.407 066 18172.39 79.80 52671.07 88888.00 2007-03-07 12:10:44.907 066 18172.50 79.74 52670.97 88888.00 2007-03-07 12:10:45.407 066 18172.43 79.76 52670.97 88888.00 2007-03-07 12:10:45.907 066 18172.32 79.80 52671.14 88888.00 2007-03-07 12:10:46.407 066 18172.44 79.82 52671.20 88888.00 2007-03-07 12:10:46.907 066 18172.49 79.76 52671.12 88888.00 2007-03-07 12:10:47.407 066 18172.56 79.76 52671.03 88888.00 2007-03-07 12:10:47.907 066 18172.55 79.71 52671.12 88888.00 2007-03-07 12:10:48.407 066 18172.41 79.73 52671.04 88888.00 2007-03-07 12:10:48.907 066 18172.47 79.69 52671.16 88888.00 2007-03-07 12:10:49.407 066 18172.59 79.70 52671.25 88888.00 2007-03-07 12:10:49.907 066 18172.66 79.76 52671.18 88888.00 2007-03-07 12:10:50.407 066 18172.67 79.69 52671.15 88888.00 2007-03-07 12:10:50.907 066 18172.82 79.69 52671.12 88888.00 2007-03-07 12:10:51.407 066 18172.62 79.74 52671.20 88888.00 2007-03-07 12:10:51.907 066 18172.53 79.73 52671.18 88888.00 2007-03-07 12:10:52.407 066 18172.61 79.71 52671.28 88888.00 2007-03-07 12:10:52.907 066 18172.70 79.63 52671.23 88888.00 2007-03-07 12:10:53.407 066 18172.71 79.69 52671.10 88888.00 2007-03-07 12:10:53.907 066 18172.75 79.72 52671.06 88888.00 2007-03-07 12:10:54.407 066 18172.76 79.81 52671.08 88888.00 2007-03-07 12:10:54.907 066 18172.66 79.90 52671.10 88888.00 2007-03-07 12:10:55.407 066 18172.71 79.91 52671.05 88888.00 2007-03-07 12:10:55.907 066 18172.74 79.81 52671.08 88888.00 2007-03-07 12:10:56.407 066 18172.80 79.76 52671.05 88888.00 2007-03-07 12:10:56.907 066 18172.73 79.78 52671.06 88888.00 2007-03-07 12:10:57.407 066 18172.65 79.77 52671.06 88888.00 2007-03-07 12:10:57.907 066 18172.56 79.81 52671.11 88888.00 2007-03-07 12:10:58.407 066 18172.54 79.91 52671.15 88888.00 2007-03-07 12:10:58.907 066 18172.55 79.87 52671.05 88888.00 2007-03-07 12:10:59.407 066 18172.64 79.85 52670.96 88888.00 2007-03-07 12:10:59.907 066 18172.70 79.85 52670.94 88888.00 2007-03-07 12:11:00.407 066 18172.80 79.81 52670.98 88888.00 2007-03-07 12:11:00.907 066 18172.66 79.72 52671.11 88888.00 2007-03-07 12:11:01.407 066 18172.65 79.71 52671.17 88888.00 2007-03-07 12:11:01.907 066 18172.63 79.79 52671.19 88888.00 2007-03-07 12:11:02.407 066 18172.54 79.80 52671.14 88888.00 2007-03-07 12:11:02.907 066 18172.51 79.84 52671.15 88888.00 2007-03-07 12:11:03.407 066 18172.55 79.84 52671.08 88888.00 2007-03-07 12:11:03.907 066 18172.55 79.83 52671.09 88888.00 2007-03-07 12:11:04.407 066 18172.53 79.87 52671.19 88888.00 2007-03-07 12:11:04.907 066 18172.40 79.94 52671.15 88888.00 2007-03-07 12:11:05.407 066 18172.32 79.94 52671.09 88888.00 2007-03-07 12:11:05.907 066 18172.43 79.87 52671.03 88888.00 2007-03-07 12:11:06.407 066 18172.40 79.87 52671.11 88888.00 2007-03-07 12:11:06.907 066 18172.37 79.90 52671.12 88888.00 2007-03-07 12:11:07.407 066 18172.54 79.88 52671.10 88888.00 2007-03-07 12:11:07.907 066 18172.58 79.79 52671.15 88888.00 2007-03-07 12:11:08.407 066 18172.51 79.76 52671.26 88888.00 2007-03-07 12:11:08.907 066 18172.49 79.76 52671.37 88888.00 2007-03-07 12:11:09.407 066 18172.45 79.78 52671.23 88888.00 2007-03-07 12:11:09.907 066 18172.29 79.78 52671.02 88888.00 2007-03-07 12:11:10.407 066 18172.34 79.79 52670.92 88888.00 2007-03-07 12:11:10.907 066 18172.33 79.82 52671.00 88888.00 2007-03-07 12:11:11.407 066 18172.34 79.86 52671.09 88888.00 2007-03-07 12:11:11.907 066 18172.38 79.81 52671.09 88888.00 2007-03-07 12:11:12.407 066 18172.26 79.76 52671.05 88888.00 2007-03-07 12:11:12.907 066 18172.21 79.83 52671.16 88888.00 2007-03-07 12:11:13.407 066 18172.13 79.92 52671.23 88888.00 2007-03-07 12:11:13.907 066 18172.10 79.96 52671.18 88888.00 2007-03-07 12:11:14.407 066 18172.22 79.92 52671.14 88888.00 2007-03-07 12:11:14.907 066 18172.29 79.88 52671.09 88888.00 2007-03-07 12:11:15.407 066 18172.40 79.84 52671.18 88888.00 2007-03-07 12:11:15.907 066 18172.38 79.87 52671.18 88888.00 2007-03-07 12:11:16.407 066 18172.25 79.90 52671.14 88888.00 2007-03-07 12:11:16.907 066 18172.22 79.96 52671.04 88888.00 2007-03-07 12:11:17.407 066 18172.23 79.85 52671.02 88888.00 2007-03-07 12:11:17.907 066 18172.28 79.84 52671.09 88888.00 2007-03-07 12:11:18.407 066 18172.36 79.84 52671.20 88888.00 2007-03-07 12:11:18.907 066 18172.32 79.84 52671.18 88888.00 2007-03-07 12:11:19.407 066 18172.28 79.77 52671.12 88888.00 2007-03-07 12:11:19.907 066 18172.28 79.72 52671.06 88888.00 2007-03-07 12:11:20.407 066 18172.36 79.61 52670.99 88888.00 2007-03-07 12:11:20.907 066 18172.30 79.59 52670.97 88888.00 2007-03-07 12:11:21.407 066 18172.32 79.61 52670.89 88888.00 2007-03-07 12:11:21.907 066 18172.34 79.66 52670.77 88888.00 2007-03-07 12:11:22.407 066 18172.31 79.64 52670.73 88888.00 2007-03-07 12:11:22.907 066 18172.32 79.62 52670.84 88888.00 2007-03-07 12:11:23.407 066 18172.28 79.66 52670.91 88888.00 2007-03-07 12:11:23.907 066 18172.27 79.59 52670.92 88888.00 2007-03-07 12:11:24.407 066 18172.10 79.58 52670.86 88888.00 2007-03-07 12:11:24.907 066 18172.02 79.52 52670.94 88888.00 2007-03-07 12:11:25.407 066 18171.99 79.53 52670.94 88888.00 2007-03-07 12:11:25.907 066 18172.06 79.51 52670.86 88888.00 2007-03-07 12:11:26.407 066 18172.07 79.44 52670.84 88888.00 2007-03-07 12:11:26.907 066 18172.09 79.41 52670.76 88888.00 2007-03-07 12:11:27.407 066 18172.06 79.32 52670.72 88888.00 2007-03-07 12:11:27.907 066 18172.17 79.29 52670.71 88888.00 2007-03-07 12:11:28.407 066 18172.12 79.25 52670.73 88888.00 2007-03-07 12:11:28.907 066 18171.97 79.13 52670.68 88888.00 2007-03-07 12:11:29.407 066 18172.07 79.00 52670.72 88888.00 2007-03-07 12:11:29.907 066 18172.20 78.98 52670.81 88888.00 2007-03-07 12:11:30.407 066 18172.00 78.97 52670.81 88888.00 2007-03-07 12:11:30.907 066 18172.13 78.96 52670.65 88888.00 2007-03-07 12:11:31.407 066 18172.18 78.87 52670.65 88888.00 2007-03-07 12:11:31.907 066 18172.12 78.75 52670.69 88888.00 2007-03-07 12:11:32.407 066 18172.13 78.68 52670.71 88888.00 2007-03-07 12:11:32.907 066 18172.06 78.56 52670.62 88888.00 2007-03-07 12:11:33.407 066 18171.91 78.48 52670.51 88888.00 2007-03-07 12:11:33.907 066 18171.99 78.43 52670.65 88888.00 2007-03-07 12:11:34.407 066 18172.20 78.51 52670.74 88888.00 2007-03-07 12:11:34.907 066 18172.29 78.53 52670.73 88888.00 2007-03-07 12:11:35.407 066 18172.00 78.59 52670.76 88888.00 2007-03-07 12:11:35.907 066 18171.87 78.55 52670.87 88888.00 2007-03-07 12:11:36.407 066 18171.87 78.54 52670.88 88888.00 2007-03-07 12:11:36.907 066 18171.89 78.61 52670.96 88888.00 2007-03-07 12:11:37.407 066 18171.97 78.65 52671.02 88888.00 2007-03-07 12:11:37.907 066 18171.95 78.64 52670.92 88888.00 2007-03-07 12:11:38.407 066 18171.89 78.62 52671.03 88888.00 2007-03-07 12:11:38.907 066 18171.94 78.65 52671.00 88888.00 2007-03-07 12:11:39.407 066 18171.90 78.63 52671.04 88888.00 2007-03-07 12:11:39.907 066 18171.86 78.59 52670.95 88888.00 2007-03-07 12:11:40.407 066 18171.80 78.61 52670.87 88888.00 2007-03-07 12:11:40.907 066 18171.78 78.44 52670.93 88888.00 2007-03-07 12:11:41.407 066 18171.83 78.42 52671.03 88888.00 2007-03-07 12:11:41.907 066 18171.88 78.47 52671.09 88888.00 2007-03-07 12:11:42.407 066 18171.79 78.53 52671.04 88888.00 2007-03-07 12:11:42.907 066 18171.78 78.53 52670.97 88888.00 2007-03-07 12:11:43.407 066 18171.69 78.58 52670.86 88888.00 2007-03-07 12:11:43.907 066 18171.67 78.51 52670.85 88888.00 2007-03-07 12:11:44.407 066 18171.86 78.48 52670.82 88888.00 2007-03-07 12:11:44.907 066 18171.96 78.47 52670.80 88888.00 2007-03-07 12:11:45.407 066 18171.98 78.45 52670.70 88888.00 2007-03-07 12:11:45.907 066 18172.02 78.46 52670.65 88888.00 2007-03-07 12:11:46.407 066 18171.94 78.49 52670.72 88888.00 2007-03-07 12:11:46.907 066 18171.86 78.52 52670.81 88888.00 2007-03-07 12:11:47.407 066 18171.84 78.54 52670.80 88888.00 2007-03-07 12:11:47.907 066 18171.88 78.45 52670.81 88888.00 2007-03-07 12:11:48.407 066 18171.96 78.31 52670.80 88888.00 2007-03-07 12:11:48.907 066 18171.98 78.25 52670.77 88888.00 2007-03-07 12:11:49.407 066 18171.98 78.19 52670.77 88888.00 2007-03-07 12:11:49.907 066 18171.93 78.17 52670.81 88888.00 2007-03-07 12:11:50.407 066 18171.96 78.10 52670.79 88888.00 2007-03-07 12:11:50.907 066 18171.96 77.95 52670.82 88888.00 2007-03-07 12:11:51.407 066 18171.84 77.86 52670.82 88888.00 2007-03-07 12:11:51.907 066 18171.89 77.87 52670.84 88888.00 2007-03-07 12:11:52.407 066 18171.79 77.84 52670.72 88888.00 2007-03-07 12:11:52.907 066 18171.80 77.81 52670.67 88888.00 2007-03-07 12:11:53.407 066 18171.80 77.87 52670.71 88888.00 2007-03-07 12:11:53.907 066 18171.86 77.90 52670.68 88888.00 2007-03-07 12:11:54.407 066 18171.88 77.88 52670.75 88888.00 2007-03-07 12:11:54.907 066 18171.87 77.89 52670.69 88888.00 2007-03-07 12:11:55.407 066 18171.85 77.87 52670.76 88888.00 2007-03-07 12:11:55.907 066 18171.88 77.87 52670.81 88888.00 2007-03-07 12:11:56.407 066 18171.88 77.84 52670.79 88888.00 2007-03-07 12:11:56.907 066 18171.85 77.94 52670.87 88888.00 2007-03-07 12:11:57.407 066 18171.95 77.98 52670.87 88888.00 2007-03-07 12:11:57.907 066 18171.88 77.92 52670.83 88888.00 2007-03-07 12:11:58.407 066 18171.82 77.81 52670.86 88888.00 2007-03-07 12:11:58.907 066 18171.90 77.85 52670.92 88888.00 2007-03-07 12:11:59.407 066 18171.75 77.87 52670.91 88888.00 2007-03-07 12:11:59.907 066 18171.66 77.99 52671.03 88888.00 2007-03-07 12:12:00.407 066 18171.75 78.11 52671.06 88888.00 2007-03-07 12:12:00.907 066 18171.65 78.11 52670.96 88888.00 2007-03-07 12:12:01.407 066 18171.65 78.09 52671.04 88888.00 2007-03-07 12:12:01.907 066 18171.64 78.00 52671.12 88888.00 2007-03-07 12:12:02.407 066 18171.64 77.98 52671.12 88888.00 2007-03-07 12:12:02.907 066 18171.79 78.05 52671.18 88888.00 2007-03-07 12:12:03.407 066 18171.86 78.16 52671.06 88888.00 2007-03-07 12:12:03.907 066 18171.87 78.15 52671.05 88888.00 2007-03-07 12:12:04.407 066 18171.95 78.20 52671.07 88888.00 2007-03-07 12:12:04.907 066 18171.93 78.29 52671.07 88888.00 2007-03-07 12:12:05.407 066 18172.00 78.34 52671.18 88888.00 2007-03-07 12:12:05.907 066 18171.95 78.35 52671.17 88888.00 2007-03-07 12:12:06.407 066 18172.09 78.44 52671.07 88888.00 2007-03-07 12:12:06.907 066 18172.10 78.64 52671.11 88888.00 2007-03-07 12:12:07.407 066 18172.04 78.53 52671.15 88888.00 2007-03-07 12:12:07.907 066 18172.02 78.42 52671.12 88888.00 2007-03-07 12:12:08.407 066 18172.02 78.48 52671.18 88888.00 2007-03-07 12:12:08.907 066 18172.02 78.47 52671.34 88888.00 2007-03-07 12:12:09.407 066 18172.01 78.45 52671.31 88888.00 2007-03-07 12:12:09.907 066 18171.84 78.43 52671.35 88888.00 2007-03-07 12:12:10.407 066 18171.77 78.51 52671.34 88888.00 2007-03-07 12:12:10.907 066 18171.89 78.44 52671.31 88888.00 2007-03-07 12:12:11.407 066 18171.89 78.41 52671.23 88888.00 2007-03-07 12:12:11.907 066 18171.83 78.41 52671.16 88888.00 2007-03-07 12:12:12.407 066 18171.78 78.36 52671.09 88888.00 2007-03-07 12:12:12.907 066 18171.75 78.31 52671.09 88888.00 2007-03-07 12:12:13.407 066 18171.77 78.26 52671.18 88888.00 2007-03-07 12:12:13.907 066 18171.80 78.24 52671.15 88888.00 2007-03-07 12:12:14.407 066 18171.93 78.23 52671.09 88888.00 2007-03-07 12:12:14.907 066 18171.89 78.22 52671.04 88888.00 2007-03-07 12:12:15.407 066 18171.75 78.29 52671.15 88888.00 2007-03-07 12:12:15.907 066 18171.72 78.25 52671.09 88888.00 2007-03-07 12:12:16.407 066 18171.83 78.12 52670.98 88888.00 2007-03-07 12:12:16.907 066 18171.84 78.09 52670.89 88888.00 2007-03-07 12:12:17.407 066 18171.83 78.06 52670.88 88888.00 2007-03-07 12:12:17.907 066 18171.88 78.06 52670.88 88888.00 2007-03-07 12:12:18.407 066 18171.94 78.02 52670.91 88888.00 2007-03-07 12:12:18.907 066 18171.77 77.96 52670.92 88888.00 2007-03-07 12:12:19.407 066 18171.73 77.90 52670.91 88888.00 2007-03-07 12:12:19.907 066 18171.68 77.92 52670.86 88888.00 2007-03-07 12:12:20.407 066 18171.69 77.96 52670.88 88888.00 2007-03-07 12:12:20.907 066 18171.61 78.02 52670.87 88888.00 2007-03-07 12:12:21.407 066 18171.83 78.00 52670.89 88888.00 2007-03-07 12:12:21.907 066 18171.95 78.00 52670.94 88888.00 2007-03-07 12:12:22.407 066 18171.79 77.98 52670.87 88888.00 2007-03-07 12:12:22.907 066 18171.82 77.92 52670.95 88888.00 2007-03-07 12:12:23.407 066 18171.82 77.97 52670.89 88888.00 2007-03-07 12:12:23.907 066 18171.74 78.05 52670.91 88888.00 2007-03-07 12:12:24.407 066 18171.78 78.13 52670.96 88888.00 2007-03-07 12:12:24.907 066 18171.84 78.20 52671.04 88888.00 2007-03-07 12:12:25.407 066 18171.95 78.15 52671.05 88888.00 2007-03-07 12:12:25.907 066 18171.89 78.11 52671.12 88888.00 2007-03-07 12:12:26.407 066 18171.86 78.21 52671.12 88888.00 2007-03-07 12:12:26.907 066 18171.94 78.20 52671.20 88888.00 2007-03-07 12:12:27.407 066 18171.84 78.20 52671.20 88888.00 2007-03-07 12:12:27.907 066 18171.86 78.23 52671.12 88888.00 2007-03-07 12:12:28.407 066 18171.90 78.23 52671.08 88888.00 2007-03-07 12:12:28.907 066 18171.79 78.29 52671.10 88888.00 2007-03-07 12:12:29.407 066 18171.67 78.25 52671.10 88888.00 2007-03-07 12:12:29.907 066 18171.61 78.26 52671.12 88888.00 2007-03-07 12:12:30.407 066 18171.71 78.16 52671.06 88888.00 2007-03-07 12:12:30.907 066 18171.69 78.20 52671.14 88888.00 2007-03-07 12:12:31.407 066 18171.62 78.29 52671.26 88888.00 2007-03-07 12:12:31.907 066 18171.62 78.28 52671.21 88888.00 2007-03-07 12:12:32.407 066 18171.53 78.11 52671.09 88888.00 2007-03-07 12:12:32.907 066 18171.50 78.07 52671.06 88888.00 2007-03-07 12:12:33.407 066 18171.64 78.17 52671.18 88888.00 2007-03-07 12:12:33.907 066 18171.60 78.19 52671.28 88888.00 2007-03-07 12:12:34.407 066 18171.63 78.15 52671.21 88888.00 2007-03-07 12:12:34.907 066 18171.65 78.16 52671.09 88888.00 2007-03-07 12:12:35.407 066 18171.71 78.11 52671.10 88888.00 2007-03-07 12:12:35.907 066 18171.80 77.97 52671.18 88888.00 2007-03-07 12:12:36.407 066 18171.68 78.16 52671.18 88888.00 2007-03-07 12:12:36.907 066 18171.67 78.21 52671.15 88888.00 2007-03-07 12:12:37.407 066 18171.61 78.24 52671.28 88888.00 2007-03-07 12:12:37.907 066 18171.64 78.21 52671.22 88888.00 2007-03-07 12:12:38.407 066 18171.71 78.12 52671.18 88888.00 2007-03-07 12:12:38.907 066 18171.72 78.31 52671.08 88888.00 2007-03-07 12:12:39.407 066 18171.64 78.42 52671.06 88888.00 2007-03-07 12:12:39.907 066 18171.49 78.40 52671.06 88888.00 2007-03-07 12:12:40.407 066 18171.30 78.43 52671.16 88888.00 2007-03-07 12:12:40.907 066 18171.40 78.31 52671.19 88888.00 2007-03-07 12:12:41.407 066 18171.40 78.57 52671.17 88888.00 2007-03-07 12:12:41.907 066 18171.22 78.67 52671.22 88888.00 2007-03-07 12:12:42.407 066 18171.31 78.69 52671.21 88888.00 2007-03-07 12:12:42.907 066 18171.35 78.74 52671.29 88888.00 2007-03-07 12:12:43.407 066 18171.32 78.84 52671.25 88888.00 2007-03-07 12:12:43.907 066 18171.33 78.78 52671.32 88888.00 2007-03-07 12:12:44.407 066 18171.31 78.67 52671.31 88888.00 2007-03-07 12:12:44.907 066 18171.22 78.70 52671.35 88888.00 2007-03-07 12:12:45.407 066 18171.21 78.86 52671.43 88888.00 2007-03-07 12:12:45.907 066 18171.36 78.94 52671.37 88888.00 2007-03-07 12:12:46.407 066 18171.29 79.01 52671.30 88888.00 2007-03-07 12:12:46.907 066 18171.28 78.98 52671.22 88888.00 2007-03-07 12:12:47.407 066 18171.30 79.06 52671.22 88888.00 2007-03-07 12:12:47.907 066 18171.37 79.08 52671.27 88888.00 2007-03-07 12:12:48.407 066 18171.25 79.18 52671.26 88888.00 2007-03-07 12:12:48.907 066 18171.30 79.21 52671.27 88888.00 2007-03-07 12:12:49.407 066 18171.35 79.23 52671.31 88888.00 2007-03-07 12:12:49.907 066 18171.34 79.20 52671.31 88888.00 2007-03-07 12:12:50.407 066 18171.37 79.34 52671.30 88888.00 2007-03-07 12:12:50.907 066 18171.51 79.45 52671.35 88888.00 2007-03-07 12:12:51.407 066 18171.54 79.48 52671.40 88888.00 2007-03-07 12:12:51.907 066 18171.52 79.55 52671.30 88888.00 2007-03-07 12:12:52.407 066 18171.50 79.62 52671.34 88888.00 2007-03-07 12:12:52.907 066 18171.41 79.78 52671.44 88888.00 2007-03-07 12:12:53.407 066 18171.56 79.92 52671.45 88888.00 2007-03-07 12:12:53.907 066 18171.69 79.90 52671.44 88888.00 2007-03-07 12:12:54.407 066 18171.66 79.96 52671.43 88888.00 2007-03-07 12:12:54.907 066 18171.69 80.00 52671.49 88888.00 2007-03-07 12:12:55.407 066 18171.80 79.81 52671.55 88888.00 2007-03-07 12:12:55.907 066 18171.84 79.71 52671.47 88888.00 2007-03-07 12:12:56.407 066 18171.80 79.69 52671.53 88888.00 2007-03-07 12:12:56.907 066 18171.85 79.71 52671.57 88888.00 2007-03-07 12:12:57.407 066 18171.90 79.77 52671.47 88888.00 2007-03-07 12:12:57.907 066 18171.97 79.79 52671.41 88888.00 2007-03-07 12:12:58.407 066 18171.98 79.86 52671.45 88888.00 2007-03-07 12:12:58.907 066 18171.94 79.86 52671.56 88888.00 2007-03-07 12:12:59.407 066 18171.95 79.80 52671.47 88888.00 2007-03-07 12:12:59.907 066 18171.83 79.81 52671.40 88888.00 2007-03-07 12:13:00.407 066 18171.74 79.80 52671.35 88888.00 2007-03-07 12:13:00.907 066 18171.85 79.81 52671.22 88888.00 2007-03-07 12:13:01.407 066 18171.94 79.75 52671.22 88888.00 2007-03-07 12:13:01.907 066 18171.98 79.75 52671.53 88888.00 2007-03-07 12:13:02.407 066 18172.02 79.71 52671.52 88888.00 2007-03-07 12:13:02.907 066 18172.19 79.59 52671.47 88888.00 2007-03-07 12:13:03.407 066 18172.12 79.51 52671.41 88888.00 2007-03-07 12:13:03.907 066 18172.13 79.42 52671.42 88888.00 2007-03-07 12:13:04.407 066 18172.16 79.39 52671.39 88888.00 2007-03-07 12:13:04.907 066 18172.12 79.48 52671.32 88888.00 2007-03-07 12:13:05.407 066 18172.11 79.49 52671.33 88888.00 2007-03-07 12:13:05.907 066 18172.16 79.51 52671.33 88888.00 2007-03-07 12:13:06.407 066 18172.09 79.56 52671.14 88888.00 2007-03-07 12:13:06.907 066 18172.10 79.50 52671.09 88888.00 2007-03-07 12:13:07.407 066 18172.10 79.43 52671.06 88888.00 2007-03-07 12:13:07.907 066 18172.12 79.35 52670.96 88888.00 2007-03-07 12:13:08.407 066 18172.01 79.31 52671.08 88888.00 2007-03-07 12:13:08.907 066 18172.21 79.24 52671.15 88888.00 2007-03-07 12:13:09.407 066 18172.17 79.22 52671.09 88888.00 2007-03-07 12:13:09.907 066 18172.02 79.20 52671.08 88888.00 2007-03-07 12:13:10.407 066 18171.96 79.18 52671.16 88888.00 2007-03-07 12:13:10.907 066 18172.01 79.26 52671.10 88888.00 2007-03-07 12:13:11.407 066 18171.93 79.28 52671.11 88888.00 2007-03-07 12:13:11.907 066 18172.11 79.23 52671.11 88888.00 2007-03-07 12:13:12.407 066 18172.11 79.26 52671.11 88888.00 2007-03-07 12:13:12.907 066 18172.10 79.31 52671.08 88888.00 2007-03-07 12:13:13.407 066 18172.07 79.44 52670.98 88888.00 2007-03-07 12:13:13.907 066 18172.13 79.41 52670.92 88888.00 2007-03-07 12:13:14.407 066 18172.15 79.36 52670.96 88888.00 2007-03-07 12:13:14.907 066 18172.25 79.45 52670.98 88888.00 2007-03-07 12:13:15.407 066 18172.31 79.49 52671.02 88888.00 2007-03-07 12:13:15.907 066 18172.27 79.50 52671.08 88888.00 2007-03-07 12:13:16.407 066 18172.20 79.55 52671.15 88888.00 2007-03-07 12:13:16.907 066 18172.16 79.67 52671.26 88888.00 2007-03-07 12:13:17.407 066 18172.26 79.70 52671.29 88888.00 2007-03-07 12:13:17.907 066 18172.42 79.74 52671.35 88888.00 2007-03-07 12:13:18.407 066 18172.39 79.73 52671.42 88888.00 2007-03-07 12:13:18.907 066 18172.38 79.72 52671.30 88888.00 2007-03-07 12:13:19.407 066 18172.55 79.74 52671.28 88888.00 2007-03-07 12:13:19.907 066 18172.65 79.77 52671.28 88888.00 2007-03-07 12:13:20.407 066 18172.53 79.71 52671.35 88888.00 2007-03-07 12:13:20.907 066 18172.47 79.80 52671.42 88888.00 2007-03-07 12:13:21.407 066 18172.44 79.84 52671.45 88888.00 2007-03-07 12:13:21.907 066 18172.54 79.83 52671.50 88888.00 2007-03-07 12:13:22.407 066 18172.59 79.86 52671.55 88888.00 2007-03-07 12:13:22.907 066 18172.59 79.98 52671.39 88888.00 2007-03-07 12:13:23.407 066 18172.50 80.10 52671.45 88888.00 2007-03-07 12:13:23.907 066 18172.54 80.16 52671.58 88888.00 2007-03-07 12:13:24.407 066 18172.55 80.06 52671.60 88888.00 2007-03-07 12:13:24.907 066 18172.66 80.09 52671.64 88888.00 2007-03-07 12:13:25.407 066 18172.81 80.13 52671.63 88888.00 2007-03-07 12:13:25.907 066 18172.81 80.22 52671.68 88888.00 2007-03-07 12:13:26.407 066 18172.82 80.34 52671.67 88888.00 2007-03-07 12:13:26.907 066 18172.87 80.35 52671.63 88888.00 2007-03-07 12:13:27.407 066 18172.80 80.41 52671.60 88888.00 2007-03-07 12:13:27.907 066 18172.83 80.33 52671.75 88888.00 2007-03-07 12:13:28.407 066 18172.85 80.26 52671.68 88888.00 2007-03-07 12:13:28.907 066 18172.84 80.25 52671.73 88888.00 2007-03-07 12:13:29.407 066 18172.83 80.33 52671.64 88888.00 2007-03-07 12:13:29.907 066 18172.87 80.39 52671.73 88888.00 2007-03-07 12:13:30.407 066 18172.96 80.43 52671.78 88888.00 2007-03-07 12:13:30.907 066 18172.99 80.44 52671.78 88888.00 2007-03-07 12:13:31.407 066 18173.07 80.53 52671.81 88888.00 2007-03-07 12:13:31.907 066 18173.09 80.63 52671.75 88888.00 2007-03-07 12:13:32.407 066 18173.05 80.63 52671.68 88888.00 2007-03-07 12:13:32.907 066 18173.01 80.64 52671.66 88888.00 2007-03-07 12:13:33.407 066 18172.99 80.63 52671.65 88888.00 2007-03-07 12:13:33.907 066 18172.99 80.61 52671.65 88888.00 2007-03-07 12:13:34.407 066 18172.96 80.55 52671.46 88888.00 2007-03-07 12:13:34.907 066 18173.02 80.62 52671.43 88888.00 2007-03-07 12:13:35.407 066 18173.04 80.53 52671.46 88888.00 2007-03-07 12:13:35.907 066 18172.82 80.50 52671.47 88888.00 2007-03-07 12:13:36.407 066 18172.84 80.43 52671.41 88888.00 2007-03-07 12:13:36.907 066 18172.92 80.40 52671.32 88888.00 2007-03-07 12:13:37.407 066 18172.98 80.34 52671.22 88888.00 2007-03-07 12:13:37.907 066 18172.97 80.32 52671.17 88888.00 2007-03-07 12:13:38.407 066 18173.01 80.30 52671.18 88888.00 2007-03-07 12:13:38.907 066 18173.06 80.22 52671.20 88888.00 2007-03-07 12:13:39.407 066 18172.97 80.17 52671.17 88888.00 2007-03-07 12:13:39.907 066 18172.98 80.17 52671.15 88888.00 2007-03-07 12:13:40.407 066 18173.06 80.19 52671.22 88888.00 2007-03-07 12:13:40.907 066 18173.06 80.12 52671.23 88888.00 2007-03-07 12:13:41.407 066 18173.10 80.07 52671.23 88888.00 2007-03-07 12:13:41.907 066 18172.98 80.03 52671.15 88888.00 2007-03-07 12:13:42.407 066 18173.02 80.04 52671.14 88888.00 2007-03-07 12:13:42.907 066 18173.07 80.05 52671.11 88888.00 2007-03-07 12:13:43.407 066 18173.15 79.97 52671.11 88888.00 2007-03-07 12:13:43.907 066 18173.14 79.94 52671.11 88888.00 2007-03-07 12:13:44.407 066 18173.15 79.96 52671.05 88888.00 2007-03-07 12:13:44.907 066 18173.30 79.81 52671.00 88888.00 2007-03-07 12:13:45.407 066 18173.28 79.76 52671.05 88888.00 2007-03-07 12:13:45.907 066 18173.18 79.80 52671.03 88888.00 2007-03-07 12:13:46.407 066 18173.16 79.76 52670.87 88888.00 2007-03-07 12:13:46.907 066 18173.20 79.77 52670.81 88888.00 2007-03-07 12:13:47.407 066 18173.20 79.80 52670.84 88888.00 2007-03-07 12:13:47.907 066 18173.19 79.84 52670.85 88888.00 2007-03-07 12:13:48.407 066 18173.32 79.80 52670.87 88888.00 2007-03-07 12:13:48.907 066 18173.14 79.77 52670.92 88888.00 2007-03-07 12:13:49.407 066 18173.07 79.67 52670.94 88888.00 2007-03-07 12:13:49.907 066 18173.16 79.59 52670.98 88888.00 2007-03-07 12:13:50.407 066 18173.25 79.61 52671.00 88888.00 2007-03-07 12:13:50.907 066 18173.26 79.57 52671.02 88888.00 2007-03-07 12:13:51.407 066 18173.16 79.50 52671.05 88888.00 2007-03-07 12:13:51.907 066 18173.03 79.41 52671.05 88888.00 2007-03-07 12:13:52.407 066 18173.05 79.42 52670.92 88888.00 2007-03-07 12:13:52.907 066 18173.18 79.38 52670.88 88888.00 2007-03-07 12:13:53.407 066 18173.21 79.38 52670.80 88888.00 2007-03-07 12:13:53.907 066 18173.18 79.35 52670.84 88888.00 2007-03-07 12:13:54.407 066 18173.15 79.35 52670.81 88888.00 2007-03-07 12:13:54.907 066 18173.18 79.29 52670.83 88888.00 2007-03-07 12:13:55.407 066 18173.32 79.28 52670.92 88888.00 2007-03-07 12:13:55.907 066 18173.39 79.35 52670.98 88888.00 2007-03-07 12:13:56.407 066 18173.36 79.49 52671.08 88888.00 2007-03-07 12:13:56.907 066 18173.28 79.45 52671.11 88888.00 2007-03-07 12:13:57.407 066 18173.20 79.37 52671.15 88888.00 2007-03-07 12:13:57.907 066 18173.21 79.32 52671.11 88888.00 2007-03-07 12:13:58.407 066 18173.32 79.32 52671.03 88888.00 2007-03-07 12:13:58.907 066 18173.40 79.38 52671.14 88888.00 2007-03-07 12:13:59.407 066 18173.29 79.45 52671.12 88888.00 2007-03-07 12:13:59.907 066 18173.27 79.48 52671.08 88888.00 2007-03-07 12:14:00.407 066 18173.24 79.51 52671.09 88888.00 2007-03-07 12:14:00.907 066 18173.12 79.66 52671.05 88888.00 2007-03-07 12:14:01.407 066 18173.25 79.72 52671.08 88888.00 2007-03-07 12:14:01.907 066 18173.27 79.77 52671.23 88888.00 2007-03-07 12:14:02.407 066 18173.20 79.83 52671.42 88888.00 2007-03-07 12:14:02.907 066 18173.19 79.80 52671.47 88888.00 2007-03-07 12:14:03.407 066 18173.27 79.82 52671.65 88888.00 2007-03-07 12:14:03.907 066 18173.13 79.96 52671.72 88888.00 2007-03-07 12:14:04.407 066 18173.05 80.03 52671.74 88888.00 2007-03-07 12:14:04.907 066 18173.23 80.10 52671.65 88888.00 2007-03-07 12:14:05.407 066 18173.19 80.13 52671.78 88888.00 2007-03-07 12:14:05.907 066 18173.16 80.25 52671.67 88888.00 2007-03-07 12:14:06.407 066 18173.17 80.38 52671.73 88888.00 2007-03-07 12:14:06.907 066 18173.03 80.39 52671.83 88888.00 2007-03-07 12:14:07.407 066 18172.93 80.35 52671.77 88888.00 2007-03-07 12:14:07.907 066 18172.88 80.39 52671.66 88888.00 2007-03-07 12:14:08.407 066 18172.85 80.38 52671.62 88888.00 2007-03-07 12:14:08.907 066 18172.81 80.38 52671.58 88888.00 2007-03-07 12:14:09.407 066 18172.81 80.36 52671.54 88888.00 2007-03-07 12:14:09.907 066 18172.84 80.37 52671.40 88888.00 2007-03-07 12:14:10.407 066 18172.80 80.36 52671.43 88888.00 2007-03-07 12:14:10.907 066 18172.69 80.35 52671.30 88888.00 2007-03-07 12:14:11.407 066 18172.63 80.33 52671.32 88888.00 2007-03-07 12:14:11.907 066 18172.52 80.32 52671.35 88888.00 2007-03-07 12:14:12.407 066 18172.60 80.39 52671.28 88888.00 2007-03-07 12:14:12.907 066 18172.65 80.42 52671.28 88888.00 2007-03-07 12:14:13.407 066 18172.69 80.41 52671.27 88888.00 2007-03-07 12:14:13.907 066 18172.59 80.35 52671.28 88888.00 2007-03-07 12:14:14.407 066 18172.58 80.33 52671.30 88888.00 2007-03-07 12:14:14.907 066 18172.56 80.28 52671.21 88888.00 2007-03-07 12:14:15.407 066 18172.51 80.18 52671.27 88888.00 2007-03-07 12:14:15.907 066 18172.50 80.13 52671.28 88888.00 2007-03-07 12:14:16.407 066 18172.52 80.14 52671.28 88888.00 2007-03-07 12:14:16.907 066 18172.59 80.10 52671.35 88888.00 2007-03-07 12:14:17.407 066 18172.64 80.14 52671.29 88888.00 2007-03-07 12:14:17.907 066 18172.60 80.20 52671.31 88888.00 2007-03-07 12:14:18.407 066 18172.58 80.10 52671.33 88888.00 2007-03-07 12:14:18.907 066 18172.58 80.03 52671.32 88888.00 2007-03-07 12:14:19.407 066 18172.54 80.01 52671.28 88888.00 2007-03-07 12:14:19.907 066 18172.52 79.95 52671.20 88888.00 2007-03-07 12:14:20.407 066 18172.45 79.97 52671.20 88888.00 2007-03-07 12:14:20.907 066 18172.51 80.00 52671.22 88888.00 2007-03-07 12:14:21.407 066 18172.52 80.07 52671.09 88888.00 2007-03-07 12:14:21.907 066 18172.42 80.07 52671.10 88888.00 2007-03-07 12:14:22.407 066 18172.33 80.05 52670.95 88888.00 2007-03-07 12:14:22.907 066 18172.38 79.97 52670.83 88888.00 2007-03-07 12:14:23.407 066 18172.43 79.94 52670.81 88888.00 2007-03-07 12:14:23.907 066 18172.39 79.94 52670.84 88888.00 2007-03-07 12:14:24.407 066 18172.52 79.82 52670.87 88888.00 2007-03-07 12:14:24.907 066 18172.47 79.77 52670.92 88888.00 2007-03-07 12:14:25.407 066 18172.40 79.77 52670.93 88888.00 2007-03-07 12:14:25.907 066 18172.47 79.75 52670.89 88888.00 2007-03-07 12:14:26.407 066 18172.38 79.74 52670.88 88888.00 2007-03-07 12:14:26.907 066 18172.31 79.75 52670.85 88888.00 2007-03-07 12:14:27.407 066 18172.30 79.73 52670.84 88888.00 2007-03-07 12:14:27.907 066 18172.29 79.68 52670.85 88888.00 2007-03-07 12:14:28.407 066 18172.38 79.63 52670.79 88888.00 2007-03-07 12:14:28.907 066 18172.27 79.61 52670.88 88888.00 2007-03-07 12:14:29.407 066 18172.29 79.54 52670.85 88888.00 2007-03-07 12:14:29.907 066 18172.18 79.47 52670.87 88888.00 2007-03-07 12:14:30.407 066 18172.20 79.43 52670.98 88888.00 2007-03-07 12:14:30.907 066 18172.15 79.44 52671.05 88888.00 2007-03-07 12:14:31.407 066 18172.32 79.49 52671.04 88888.00 2007-03-07 12:14:31.907 066 18172.40 79.44 52670.99 88888.00 2007-03-07 12:14:32.407 066 18172.28 79.42 52671.03 88888.00 2007-03-07 12:14:32.907 066 18172.26 79.48 52670.96 88888.00 2007-03-07 12:14:33.407 066 18172.27 79.50 52671.14 88888.00 2007-03-07 12:14:33.907 066 18172.07 79.54 52671.18 88888.00 2007-03-07 12:14:34.407 066 18172.07 79.56 52671.17 88888.00 2007-03-07 12:14:34.907 066 18172.30 79.46 52671.11 88888.00 2007-03-07 12:14:35.407 066 18172.36 79.61 52671.14 88888.00 2007-03-07 12:14:35.907 066 18172.20 79.66 52671.23 88888.00 2007-03-07 12:14:36.407 066 18172.34 79.73 52671.19 88888.00 2007-03-07 12:14:36.907 066 18172.37 79.76 52671.20 88888.00 2007-03-07 12:14:37.407 066 18172.22 79.76 52671.20 88888.00 2007-03-07 12:14:37.907 066 18172.22 79.79 52671.14 88888.00 2007-03-07 12:14:38.407 066 18172.31 79.82 52671.11 88888.00 2007-03-07 12:14:38.907 066 18172.31 79.89 52671.19 88888.00 2007-03-07 12:14:39.407 066 18172.16 79.88 52671.22 88888.00 2007-03-07 12:14:39.907 066 18172.10 79.90 52671.28 88888.00 2007-03-07 12:14:40.407 066 18172.12 79.95 52671.25 88888.00 2007-03-07 12:14:40.907 066 18172.19 79.88 52671.23 88888.00 2007-03-07 12:14:41.407 066 18172.23 79.83 52671.17 88888.00 2007-03-07 12:14:41.907 066 18172.28 79.86 52671.17 88888.00 2007-03-07 12:14:42.407 066 18172.17 79.77 52671.16 88888.00 2007-03-07 12:14:42.907 066 18172.23 79.73 52671.19 88888.00 2007-03-07 12:14:43.407 066 18172.34 79.65 52671.19 88888.00 2007-03-07 12:14:43.907 066 18172.39 79.58 52671.07 88888.00 2007-03-07 12:14:44.407 066 18172.29 79.58 52670.98 88888.00 2007-03-07 12:14:44.907 066 18172.28 79.64 52671.04 88888.00 2007-03-07 12:14:45.407 066 18172.42 79.58 52671.00 88888.00 2007-03-07 12:14:45.907 066 18172.39 79.52 52670.95 88888.00 2007-03-07 12:14:46.407 066 18172.26 79.45 52670.87 88888.00 2007-03-07 12:14:46.907 066 18172.25 79.36 52670.83 88888.00 2007-03-07 12:14:47.407 066 18172.21 79.33 52670.77 88888.00 2007-03-07 12:14:47.907 066 18172.13 79.29 52670.80 88888.00 2007-03-07 12:14:48.407 066 18172.21 79.25 52670.84 88888.00 2007-03-07 12:14:48.907 066 18172.16 79.24 52670.85 88888.00 2007-03-07 12:14:49.407 066 18172.11 79.24 52670.83 88888.00 2007-03-07 12:14:49.907 066 18172.11 79.26 52670.82 88888.00 2007-03-07 12:14:50.407 066 18172.02 79.24 52670.81 88888.00 2007-03-07 12:14:50.907 066 18172.10 79.21 52670.80 88888.00 2007-03-07 12:14:51.407 066 18172.22 79.19 52670.91 88888.00 2007-03-07 12:14:51.907 066 18172.07 79.23 52670.98 88888.00 2007-03-07 12:14:52.407 066 18171.82 79.15 52671.02 88888.00 2007-03-07 12:14:52.907 066 18171.64 79.13 52670.98 88888.00 2007-03-07 12:14:53.407 066 18171.60 79.12 52670.98 88888.00 2007-03-07 12:14:53.907 066 18171.69 79.02 52670.95 88888.00 2007-03-07 12:14:54.407 066 18171.62 79.05 52671.00 88888.00 2007-03-07 12:14:54.907 066 18171.51 79.11 52671.06 88888.00 2007-03-07 12:14:55.407 066 18171.62 79.05 52671.02 88888.00 2007-03-07 12:14:55.907 066 18171.60 78.99 52671.06 88888.00 2007-03-07 12:14:56.407 066 18171.52 78.88 52671.06 88888.00 2007-03-07 12:14:56.907 066 18171.35 78.86 52671.05 88888.00 2007-03-07 12:14:57.407 066 18171.34 78.90 52670.95 88888.00 2007-03-07 12:14:57.907 066 18171.31 78.88 52670.99 88888.00 2007-03-07 12:14:58.407 066 18171.28 78.81 52671.07 88888.00 2007-03-07 12:14:58.907 066 18171.26 78.73 52671.00 88888.00 2007-03-07 12:14:59.407 066 18171.29 78.73 52671.02 88888.00 2007-03-07 12:14:59.907 066 18171.28 78.79 52670.98 88888.00 2007-03-07 12:15:00.407 066 18171.26 78.72 52670.94 88888.00 2007-03-07 12:15:00.907 066 18171.11 78.73 52671.00 88888.00 2007-03-07 12:15:01.407 066 18171.06 78.79 52671.04 88888.00 2007-03-07 12:15:01.907 066 18171.20 78.89 52671.09 88888.00 2007-03-07 12:15:02.407 066 18171.15 78.84 52671.09 88888.00 2007-03-07 12:15:02.907 066 18171.13 78.86 52671.04 88888.00 2007-03-07 12:15:03.407 066 18171.12 78.99 52671.03 88888.00 2007-03-07 12:15:03.907 066 18171.03 78.94 52671.11 88888.00 2007-03-07 12:15:04.407 066 18170.99 78.90 52671.11 88888.00 2007-03-07 12:15:04.907 066 18171.06 78.95 52671.10 88888.00 2007-03-07 12:15:05.407 066 18171.03 79.01 52671.08 88888.00 2007-03-07 12:15:05.907 066 18171.01 79.12 52671.09 88888.00 2007-03-07 12:15:06.407 066 18170.96 79.23 52671.16 88888.00 2007-03-07 12:15:06.907 066 18170.95 79.31 52671.29 88888.00 2007-03-07 12:15:07.407 066 18170.93 79.31 52671.28 88888.00 2007-03-07 12:15:07.907 066 18171.02 79.30 52671.30 88888.00 2007-03-07 12:15:08.407 066 18171.08 79.31 52671.34 88888.00 2007-03-07 12:15:08.907 066 18170.86 79.41 52671.34 88888.00 2007-03-07 12:15:09.407 066 18170.78 79.61 52671.32 88888.00 2007-03-07 12:15:09.907 066 18170.95 79.66 52671.42 88888.00 2007-03-07 12:15:10.407 066 18171.08 79.69 52671.47 88888.00 2007-03-07 12:15:10.907 066 18170.99 79.69 52671.47 88888.00 2007-03-07 12:15:11.407 066 18170.86 79.70 52671.53 88888.00 2007-03-07 12:15:11.907 066 18170.78 79.68 52671.41 88888.00 2007-03-07 12:15:12.407 066 18170.77 79.85 52671.43 88888.00 2007-03-07 12:15:12.907 066 18170.82 79.99 52671.45 88888.00 2007-03-07 12:15:13.407 066 18170.93 80.04 52671.43 88888.00 2007-03-07 12:15:13.907 066 18170.97 79.97 52671.41 88888.00 2007-03-07 12:15:14.407 066 18170.95 79.95 52671.31 88888.00 2007-03-07 12:15:14.907 066 18170.91 79.86 52671.32 88888.00 2007-03-07 12:15:15.407 066 18170.91 79.96 52671.40 88888.00 2007-03-07 12:15:15.907 066 18170.88 80.04 52671.35 88888.00 2007-03-07 12:15:16.407 066 18170.90 80.06 52671.25 88888.00 2007-03-07 12:15:16.907 066 18170.95 80.05 52671.31 88888.00 2007-03-07 12:15:17.407 066 18170.79 80.04 52671.39 88888.00 2007-03-07 12:15:17.907 066 18170.75 80.02 52671.42 88888.00 2007-03-07 12:15:18.407 066 18170.67 80.02 52671.31 88888.00 2007-03-07 12:15:18.907 066 18170.75 80.00 52671.31 88888.00 2007-03-07 12:15:19.407 066 18170.93 80.00 52671.21 88888.00 2007-03-07 12:15:19.907 066 18171.03 79.94 52671.18 88888.00 2007-03-07 12:15:20.407 066 18170.93 79.89 52671.11 88888.00 2007-03-07 12:15:20.907 066 18170.84 79.95 52671.02 88888.00 2007-03-07 12:15:21.407 066 18170.77 79.95 52671.10 88888.00 2007-03-07 12:15:21.907 066 18170.85 79.96 52671.19 88888.00 2007-03-07 12:15:22.407 066 18170.96 80.04 52671.07 88888.00 2007-03-07 12:15:22.907 066 18171.02 80.04 52671.03 88888.00 2007-03-07 12:15:23.407 066 18170.95 79.97 52671.02 88888.00 2007-03-07 12:15:23.907 066 18170.87 79.88 52671.14 88888.00 2007-03-07 12:15:24.407 066 18171.01 79.80 52671.12 88888.00 2007-03-07 12:15:24.907 066 18170.98 79.80 52671.18 88888.00 2007-03-07 12:15:25.407 066 18170.82 79.78 52671.22 88888.00 2007-03-07 12:15:25.907 066 18170.89 79.71 52671.19 88888.00 2007-03-07 12:15:26.407 066 18170.79 79.82 52671.21 88888.00 2007-03-07 12:15:26.907 066 18170.88 79.81 52671.18 88888.00 2007-03-07 12:15:27.407 066 18170.88 79.84 52671.17 88888.00 2007-03-07 12:15:27.907 066 18170.86 79.92 52671.12 88888.00 2007-03-07 12:15:28.407 066 18170.88 79.92 52671.04 88888.00 2007-03-07 12:15:28.907 066 18170.86 79.85 52671.16 88888.00 2007-03-07 12:15:29.407 066 18170.82 79.87 52671.22 88888.00 2007-03-07 12:15:29.907 066 18170.84 79.94 52671.27 88888.00 2007-03-07 12:15:30.407 066 18170.82 79.95 52671.15 88888.00 2007-03-07 12:15:30.907 066 18170.91 79.91 52671.06 88888.00 2007-03-07 12:15:31.407 066 18170.97 79.89 52671.12 88888.00 2007-03-07 12:15:31.907 066 18170.95 79.79 52671.18 88888.00 2007-03-07 12:15:32.407 066 18170.79 79.87 52671.19 88888.00 2007-03-07 12:15:32.907 066 18170.89 79.94 52671.16 88888.00 2007-03-07 12:15:33.407 066 18170.86 79.96 52671.06 88888.00 2007-03-07 12:15:33.907 066 18170.88 79.99 52671.14 88888.00 2007-03-07 12:15:34.407 066 18170.88 80.07 52671.23 88888.00 2007-03-07 12:15:34.907 066 18171.00 80.03 52671.10 88888.00 2007-03-07 12:15:35.407 066 18171.09 80.02 52671.06 88888.00 2007-03-07 12:15:35.907 066 18171.04 79.95 52671.16 88888.00 2007-03-07 12:15:36.407 066 18171.06 80.05 52671.25 88888.00 2007-03-07 12:15:36.907 066 18171.04 80.15 52671.22 88888.00 2007-03-07 12:15:37.407 066 18171.07 80.17 52671.38 88888.00 2007-03-07 12:15:37.907 066 18170.99 80.22 52671.32 88888.00 2007-03-07 12:15:38.407 066 18170.91 80.36 52671.27 88888.00 2007-03-07 12:15:38.907 066 18171.01 80.43 52671.41 88888.00 2007-03-07 12:15:39.407 066 18170.99 80.47 52671.47 88888.00 2007-03-07 12:15:39.907 066 18170.89 80.46 52671.44 88888.00 2007-03-07 12:15:40.407 066 18170.81 80.46 52671.44 88888.00 2007-03-07 12:15:40.907 066 18170.95 80.53 52671.45 88888.00 2007-03-07 12:15:41.407 066 18170.88 80.52 52671.44 88888.00 2007-03-07 12:15:41.907 066 18170.79 80.50 52671.52 88888.00 2007-03-07 12:15:42.407 066 18170.81 80.56 52671.57 88888.00 2007-03-07 12:15:42.907 066 18170.82 80.54 52671.56 88888.00 2007-03-07 12:15:43.407 066 18170.79 80.54 52671.57 88888.00 2007-03-07 12:15:43.907 066 18170.87 80.61 52671.54 88888.00 2007-03-07 12:15:44.407 066 18170.90 80.53 52671.57 88888.00 2007-03-07 12:15:44.907 066 18170.95 80.51 52671.49 88888.00 2007-03-07 12:15:45.407 066 18170.97 80.45 52671.45 88888.00 2007-03-07 12:15:45.907 066 18170.93 80.45 52671.55 88888.00 2007-03-07 12:15:46.407 066 18170.84 80.51 52671.57 88888.00 2007-03-07 12:15:46.907 066 18170.91 80.50 52671.53 88888.00 2007-03-07 12:15:47.407 066 18171.00 80.43 52671.55 88888.00 2007-03-07 12:15:47.907 066 18171.01 80.37 52671.49 88888.00 2007-03-07 12:15:48.407 066 18170.95 80.39 52671.47 88888.00 2007-03-07 12:15:48.907 066 18171.01 80.32 52671.38 88888.00 2007-03-07 12:15:49.407 066 18171.01 80.28 52671.31 88888.00 2007-03-07 12:15:49.907 066 18171.02 80.25 52671.42 88888.00 2007-03-07 12:15:50.407 066 18171.02 80.28 52671.37 88888.00 2007-03-07 12:15:50.907 066 18170.93 80.25 52671.35 88888.00 2007-03-07 12:15:51.407 066 18171.06 80.26 52671.43 88888.00 2007-03-07 12:15:51.907 066 18171.10 80.32 52671.44 88888.00 2007-03-07 12:15:52.407 066 18171.02 80.34 52671.37 88888.00 2007-03-07 12:15:52.907 066 18171.13 80.26 52671.49 88888.00 2007-03-07 12:15:53.407 066 18171.30 80.30 52671.43 88888.00 2007-03-07 12:15:53.907 066 18171.30 80.41 52671.35 88888.00 2007-03-07 12:15:54.407 066 18171.25 80.43 52671.47 88888.00 2007-03-07 12:15:54.907 066 18171.18 80.41 52671.41 88888.00 2007-03-07 12:15:55.407 066 18171.21 80.39 52671.40 88888.00 2007-03-07 12:15:55.907 066 18171.19 80.37 52671.40 88888.00 2007-03-07 12:15:56.407 066 18171.26 80.37 52671.46 88888.00 2007-03-07 12:15:56.907 066 18171.29 80.28 52671.44 88888.00 2007-03-07 12:15:57.407 066 18171.15 80.21 52671.33 88888.00 2007-03-07 12:15:57.907 066 18171.07 80.18 52671.32 88888.00 2007-03-07 12:15:58.407 066 18171.12 80.22 52671.27 88888.00 2007-03-07 12:15:58.907 066 18171.26 80.21 52671.30 88888.00 2007-03-07 12:15:59.407 066 18171.34 80.34 52671.43 88888.00 2007-03-07 12:15:59.907 066 18171.20 80.39 52671.41 88888.00 2007-03-07 12:16:00.407 066 18171.13 80.36 52671.35 88888.00 2007-03-07 12:16:00.907 066 18171.19 80.38 52671.44 88888.00 2007-03-07 12:16:01.407 066 18171.26 80.36 52671.46 88888.00 2007-03-07 12:16:01.907 066 18171.22 80.35 52671.42 88888.00 2007-03-07 12:16:02.407 066 18171.18 80.42 52671.44 88888.00 2007-03-07 12:16:02.907 066 18171.23 80.47 52671.38 88888.00 2007-03-07 12:16:03.407 066 18171.25 80.49 52671.27 88888.00 2007-03-07 12:16:03.907 066 18171.19 80.47 52671.19 88888.00 2007-03-07 12:16:04.407 066 18171.19 80.57 52671.31 88888.00 2007-03-07 12:16:04.907 066 18171.32 80.65 52671.42 88888.00 2007-03-07 12:16:05.407 066 18171.28 80.67 52671.42 88888.00 2007-03-07 12:16:05.907 066 18171.23 80.75 52671.39 88888.00 2007-03-07 12:16:06.407 066 18171.30 80.73 52671.46 88888.00 2007-03-07 12:16:06.907 066 18171.37 80.77 52671.43 88888.00 2007-03-07 12:16:07.407 066 18171.33 80.84 52671.45 88888.00 2007-03-07 12:16:07.907 066 18171.31 80.86 52671.62 88888.00 2007-03-07 12:16:08.407 066 18171.28 80.90 52671.53 88888.00 2007-03-07 12:16:08.907 066 18171.17 80.87 52671.60 88888.00 2007-03-07 12:16:09.407 066 18171.20 80.87 52671.61 88888.00 2007-03-07 12:16:09.907 066 18171.15 80.90 52671.60 88888.00 2007-03-07 12:16:10.407 066 18171.25 80.96 52671.60 88888.00 2007-03-07 12:16:10.907 066 18171.32 81.04 52671.65 88888.00 2007-03-07 12:16:11.407 066 18171.33 81.07 52671.69 88888.00 2007-03-07 12:16:11.907 066 18171.32 81.09 52671.74 88888.00 2007-03-07 12:16:12.407 066 18171.37 81.12 52671.76 88888.00 2007-03-07 12:16:12.907 066 18171.39 81.18 52671.73 88888.00 2007-03-07 12:16:13.407 066 18171.56 81.29 52671.81 88888.00 2007-03-07 12:16:13.907 066 18171.64 81.33 52671.80 88888.00 2007-03-07 12:16:14.407 066 18171.65 81.36 52671.68 88888.00 2007-03-07 12:16:14.907 066 18171.67 81.26 52671.58 88888.00 2007-03-07 12:16:15.407 066 18171.64 81.34 52671.61 88888.00 2007-03-07 12:16:15.907 066 18171.65 81.37 52671.62 88888.00 2007-03-07 12:16:16.404 066 18171.66 81.36 52671.65 88888.00 2007-03-07 12:16:16.904 066 18171.67 81.37 52671.62 88888.00 2007-03-07 12:16:17.404 066 18171.67 81.45 52671.54 88888.00 2007-03-07 12:16:17.904 066 18171.72 81.49 52671.44 88888.00 2007-03-07 12:16:18.404 066 18171.69 81.52 52671.40 88888.00 2007-03-07 12:16:18.904 066 18171.65 81.55 52671.42 88888.00 2007-03-07 12:16:19.404 066 18171.66 81.53 52671.44 88888.00 2007-03-07 12:16:19.904 066 18171.82 81.47 52671.46 88888.00 2007-03-07 12:16:20.404 066 18171.91 81.53 52671.50 88888.00 2007-03-07 12:16:20.904 066 18172.02 81.57 52671.53 88888.00 2007-03-07 12:16:21.404 066 18172.12 81.59 52671.50 88888.00 2007-03-07 12:16:21.904 066 18171.99 81.53 52671.46 88888.00 2007-03-07 12:16:22.404 066 18172.00 81.55 52671.55 88888.00 2007-03-07 12:16:22.904 066 18171.91 81.56 52671.56 88888.00 2007-03-07 12:16:23.404 066 18172.04 81.65 52671.56 88888.00 2007-03-07 12:16:23.904 066 18172.02 81.70 52671.38 88888.00 2007-03-07 12:16:24.404 066 18171.96 81.57 52671.32 88888.00 2007-03-07 12:16:24.904 066 18172.06 81.61 52671.35 88888.00 2007-03-07 12:16:25.404 066 18172.06 81.56 52671.25 88888.00 2007-03-07 12:16:25.904 066 18172.09 81.50 52671.31 88888.00 2007-03-07 12:16:26.404 066 18172.11 81.46 52671.34 88888.00 2007-03-07 12:16:26.904 066 18172.04 81.47 52671.25 88888.00 2007-03-07 12:16:27.404 066 18172.01 81.41 52671.10 88888.00 2007-03-07 12:16:27.904 066 18172.09 81.33 52671.10 88888.00 2007-03-07 12:16:28.404 066 18172.20 81.31 52671.20 88888.00 2007-03-07 12:16:28.904 066 18172.17 81.38 52671.18 88888.00 2007-03-07 12:16:29.404 066 18172.09 81.39 52671.12 88888.00 2007-03-07 12:16:29.904 066 18172.02 81.33 52671.10 88888.00 2007-03-07 12:16:30.404 066 18171.94 81.30 52671.06 88888.00 2007-03-07 12:16:30.904 066 18172.00 81.26 52671.18 88888.00 2007-03-07 12:16:31.404 066 18172.11 81.28 52671.12 88888.00 2007-03-07 12:16:31.904 066 18172.08 81.15 52671.28 88888.00 2007-03-07 12:16:32.404 066 18172.11 81.06 52671.29 88888.00 2007-03-07 12:16:32.904 066 18172.11 81.06 52671.17 88888.00 2007-03-07 12:16:33.404 066 18172.12 81.04 52671.08 88888.00 2007-03-07 12:16:33.904 066 18172.06 81.04 52671.11 88888.00 2007-03-07 12:16:34.404 066 18172.12 81.10 52671.04 88888.00 2007-03-07 12:16:34.904 066 18172.23 81.17 52670.98 88888.00 2007-03-07 12:16:35.404 066 18172.38 81.16 52671.04 88888.00 2007-03-07 12:16:35.904 066 18172.44 81.25 52671.20 88888.00 2007-03-07 12:16:36.404 066 18172.51 81.32 52671.30 88888.00 2007-03-07 12:16:36.904 066 18172.64 81.36 52671.29 88888.00 2007-03-07 12:16:37.404 066 18172.72 81.34 52671.37 88888.00 2007-03-07 12:16:37.904 066 18172.63 81.38 52671.39 88888.00 2007-03-07 12:16:38.404 066 18172.53 81.46 52671.29 88888.00 2007-03-07 12:16:38.904 066 18172.49 81.52 52671.35 88888.00 2007-03-07 12:16:39.404 066 18172.50 81.59 52671.31 88888.00 2007-03-07 12:16:39.904 066 18172.67 81.65 52671.33 88888.00 2007-03-07 12:16:40.404 066 18172.71 81.79 52671.37 88888.00 2007-03-07 12:16:40.904 066 18172.69 81.85 52671.49 88888.00 2007-03-07 12:16:41.404 066 18172.58 81.82 52671.47 88888.00 2007-03-07 12:16:41.904 066 18172.62 81.80 52671.41 88888.00 2007-03-07 12:16:42.404 066 18172.77 81.86 52671.51 88888.00 2007-03-07 12:16:42.904 066 18172.85 81.91 52671.60 88888.00 2007-03-07 12:16:43.404 066 18172.80 81.90 52671.64 88888.00 2007-03-07 12:16:43.904 066 18172.82 81.96 52671.63 88888.00 2007-03-07 12:16:44.404 066 18172.66 81.94 52671.55 88888.00 2007-03-07 12:16:44.904 066 18172.64 81.92 52671.44 88888.00 2007-03-07 12:16:45.404 066 18172.75 81.91 52671.41 88888.00 2007-03-07 12:16:45.904 066 18172.85 81.92 52671.41 88888.00 2007-03-07 12:16:46.404 066 18172.66 81.88 52671.35 88888.00 2007-03-07 12:16:46.904 066 18172.74 81.85 52671.41 88888.00 2007-03-07 12:16:47.404 066 18172.72 81.86 52671.42 88888.00 2007-03-07 12:16:47.904 066 18172.62 81.87 52671.40 88888.00 2007-03-07 12:16:48.404 066 18172.70 81.79 52671.40 88888.00 2007-03-07 12:16:48.904 066 18172.65 81.83 52671.56 88888.00 2007-03-07 12:16:49.404 066 18172.61 81.88 52671.60 88888.00 2007-03-07 12:16:49.904 066 18172.85 81.83 52671.46 88888.00 2007-03-07 12:16:50.404 066 18172.94 81.89 52671.51 88888.00 2007-03-07 12:16:50.904 066 18172.82 81.91 52671.51 88888.00 2007-03-07 12:16:51.404 066 18172.85 81.97 52671.50 88888.00 2007-03-07 12:16:51.904 066 18172.77 81.92 52671.50 88888.00 2007-03-07 12:16:52.404 066 18172.88 81.91 52671.54 88888.00 2007-03-07 12:16:52.904 066 18173.07 81.91 52671.56 88888.00 2007-03-07 12:16:53.404 066 18172.98 81.96 52671.57 88888.00 2007-03-07 12:16:53.904 066 18172.92 81.95 52671.65 88888.00 2007-03-07 12:16:54.404 066 18172.97 81.92 52671.67 88888.00 2007-03-07 12:16:54.904 066 18173.07 81.90 52671.55 88888.00 2007-03-07 12:16:55.404 066 18173.63 81.91 52671.52 88888.00 2007-03-07 12:16:55.904 066 18173.49 81.91 52671.56 88888.00 2007-03-07 12:16:56.404 066 18173.04 82.02 52671.55 88888.00 2007-03-07 12:16:56.904 066 18173.08 82.00 52671.53 88888.00 2007-03-07 12:16:57.404 066 18173.10 82.02 52671.55 88888.00 2007-03-07 12:16:57.904 066 18173.13 82.06 52671.45 88888.00 2007-03-07 12:16:58.404 066 18173.15 82.08 52671.38 88888.00 2007-03-07 12:16:58.904 066 18173.20 82.14 52671.38 88888.00 2007-03-07 12:16:59.404 066 18173.32 82.04 52671.38 88888.00 2007-03-07 12:16:59.904 066 18173.29 81.98 52671.41 88888.00 2007-03-07 12:17:00.404 066 18173.27 81.98 52671.44 88888.00 2007-03-07 12:17:00.904 066 18173.39 81.99 52671.51 88888.00 2007-03-07 12:17:01.404 066 18173.42 82.08 52671.47 88888.00 2007-03-07 12:17:01.904 066 18173.40 82.07 52671.45 88888.00 2007-03-07 12:17:02.404 066 18173.34 82.01 52671.49 88888.00 2007-03-07 12:17:02.904 066 18173.36 82.06 52671.51 88888.00 2007-03-07 12:17:03.404 066 18173.49 82.08 52671.57 88888.00 2007-03-07 12:17:03.904 066 18173.52 82.08 52671.63 88888.00 2007-03-07 12:17:04.404 066 18173.50 82.14 52671.62 88888.00 2007-03-07 12:17:04.904 066 18173.42 82.20 52671.66 88888.00 2007-03-07 12:17:05.404 066 18173.52 82.11 52671.73 88888.00 2007-03-07 12:17:05.904 066 18173.59 82.08 52671.63 88888.00 2007-03-07 12:17:06.404 066 18173.73 82.24 52671.63 88888.00 2007-03-07 12:17:06.904 066 18173.78 82.28 52671.68 88888.00 2007-03-07 12:17:07.404 066 18173.63 82.24 52671.75 88888.00 2007-03-07 12:17:07.904 066 18173.71 82.15 52671.81 88888.00 2007-03-07 12:17:08.404 066 18173.79 82.13 52671.84 88888.00 2007-03-07 12:17:08.904 066 18173.91 82.12 52671.76 88888.00 2007-03-07 12:17:09.404 066 18173.86 82.21 52671.87 88888.00 2007-03-07 12:17:09.904 066 18173.91 82.30 52671.84 88888.00 2007-03-07 12:17:10.404 066 18174.07 82.25 52671.81 88888.00 2007-03-07 12:17:10.904 066 18174.07 82.20 52671.83 88888.00 2007-03-07 12:17:11.404 066 18173.96 82.20 52671.78 88888.00 2007-03-07 12:17:11.904 066 18173.96 82.19 52671.66 88888.00 2007-03-07 12:17:12.404 066 18173.82 82.15 52671.64 88888.00 2007-03-07 12:17:12.904 066 18173.71 82.22 52671.62 88888.00 2007-03-07 12:17:13.404 066 18173.74 82.14 52671.55 88888.00 2007-03-07 12:17:13.904 066 18173.91 82.18 52671.49 88888.00 2007-03-07 12:17:14.404 066 18174.05 82.21 52671.52 88888.00 2007-03-07 12:17:14.904 066 18174.15 82.09 52671.40 88888.00 2007-03-07 12:17:15.404 066 18174.01 82.07 52671.38 88888.00 2007-03-07 12:17:15.904 066 18173.86 82.04 52671.45 88888.00 2007-03-07 12:17:16.404 066 18173.79 81.99 52671.41 88888.00 2007-03-07 12:17:16.904 066 18173.83 81.94 52671.30 88888.00 2007-03-07 12:17:17.404 066 18173.91 81.85 52671.22 88888.00 2007-03-07 12:17:17.904 066 18173.91 81.83 52671.20 88888.00 2007-03-07 12:17:18.404 066 18173.94 81.84 52671.25 88888.00 2007-03-07 12:17:18.904 066 18173.95 81.81 52671.21 88888.00 2007-03-07 12:17:19.404 066 18173.91 81.78 52671.10 88888.00 2007-03-07 12:17:19.904 066 18173.90 81.78 52671.18 88888.00 2007-03-07 12:17:20.404 066 18173.88 81.76 52671.14 88888.00 2007-03-07 12:17:20.904 066 18173.79 81.67 52671.17 88888.00 2007-03-07 12:17:21.404 066 18173.74 81.59 52671.03 88888.00 2007-03-07 12:17:21.904 066 18173.70 81.57 52671.03 88888.00 2007-03-07 12:17:22.404 066 18173.68 81.50 52671.02 88888.00 2007-03-07 12:17:22.904 066 18173.84 81.43 52670.94 88888.00 2007-03-07 12:17:23.404 066 18173.94 81.38 52670.85 88888.00 2007-03-07 12:17:23.904 066 18173.80 81.36 52670.94 88888.00 2007-03-07 12:17:24.404 066 18173.65 81.24 52670.93 88888.00 2007-03-07 12:17:24.904 066 18173.79 81.13 52670.96 88888.00 2007-03-07 12:17:25.404 066 18173.73 81.05 52670.99 88888.00 2007-03-07 12:17:25.904 066 18173.70 81.02 52670.96 88888.00 2007-03-07 12:17:26.404 066 18173.71 80.97 52670.94 88888.00 2007-03-07 12:17:26.904 066 18173.73 81.09 52670.95 88888.00 2007-03-07 12:17:27.404 066 18173.92 81.03 52670.88 88888.00 2007-03-07 12:17:27.904 066 18173.71 80.94 52670.84 88888.00 2007-03-07 12:17:28.404 066 18173.58 80.83 52670.87 88888.00 2007-03-07 12:17:28.904 066 18173.62 80.73 52670.81 88888.00 2007-03-07 12:17:29.404 066 18173.60 80.75 52670.76 88888.00 2007-03-07 12:17:29.904 066 18173.65 80.72 52670.86 88888.00 2007-03-07 12:17:30.404 066 18173.65 80.64 52670.93 88888.00 2007-03-07 12:17:30.904 066 18173.53 80.57 52670.89 88888.00 2007-03-07 12:17:31.404 066 18173.51 80.55 52670.81 88888.00 2007-03-07 12:17:31.904 066 18173.51 80.56 52670.85 88888.00 2007-03-07 12:17:32.404 066 18173.63 80.56 52670.97 88888.00 2007-03-07 12:17:32.904 066 18173.64 80.56 52671.06 88888.00 2007-03-07 12:17:33.404 066 18173.58 80.53 52670.98 88888.00 2007-03-07 12:17:33.904 066 18173.45 80.43 52671.10 88888.00 2007-03-07 12:17:34.404 066 18173.48 80.39 52671.06 88888.00 2007-03-07 12:17:34.904 066 18173.41 80.38 52671.12 88888.00 2007-03-07 12:17:35.404 066 18173.28 80.38 52671.15 88888.00 2007-03-07 12:17:35.904 066 18173.17 80.34 52671.05 88888.00 2007-03-07 12:17:36.404 066 18173.26 80.35 52671.18 88888.00 2007-03-07 12:17:36.904 066 18173.25 80.30 52671.18 88888.00 2007-03-07 12:17:37.404 066 18173.43 80.32 52671.18 88888.00 2007-03-07 12:17:37.904 066 18173.45 80.43 52671.05 88888.00 2007-03-07 12:17:38.404 066 18173.27 80.44 52671.03 88888.00 2007-03-07 12:17:38.904 066 18173.24 80.51 52671.03 88888.00 2007-03-07 12:17:39.404 066 18173.30 80.54 52671.02 88888.00 2007-03-07 12:17:39.904 066 18173.37 80.51 52671.18 88888.00 2007-03-07 12:17:40.404 066 18173.29 80.62 52671.26 88888.00 2007-03-07 12:17:40.904 066 18173.29 80.69 52671.23 88888.00 2007-03-07 12:17:41.404 066 18173.29 80.57 52671.28 88888.00 2007-03-07 12:17:41.904 066 18173.32 80.55 52671.34 88888.00 2007-03-07 12:17:42.404 066 18173.37 80.66 52671.25 88888.00 2007-03-07 12:17:42.904 066 18173.20 80.72 52671.32 88888.00 2007-03-07 12:17:43.404 066 18173.26 80.72 52671.35 88888.00 2007-03-07 12:17:43.904 066 18173.36 80.64 52671.33 88888.00 2007-03-07 12:17:44.404 066 18173.26 80.64 52671.33 88888.00 2007-03-07 12:17:44.904 066 18173.21 80.73 52671.38 88888.00 2007-03-07 12:17:45.404 066 18173.21 80.69 52671.46 88888.00 2007-03-07 12:17:45.904 066 18173.30 80.74 52671.41 88888.00 2007-03-07 12:17:46.404 066 18173.32 80.85 52671.31 88888.00 2007-03-07 12:17:46.904 066 18173.43 80.92 52671.19 88888.00 2007-03-07 12:17:47.404 066 18173.49 80.88 52671.16 88888.00 2007-03-07 12:17:47.904 066 18173.39 80.88 52671.12 88888.00 2007-03-07 12:17:48.404 066 18173.38 80.87 52671.06 88888.00 2007-03-07 12:17:48.904 066 18173.42 80.80 52671.16 88888.00 2007-03-07 12:17:49.404 066 18173.27 80.85 52671.15 88888.00 2007-03-07 12:17:49.904 066 18173.30 80.85 52671.17 88888.00 2007-03-07 12:17:50.404 066 18173.50 80.86 52671.12 88888.00 2007-03-07 12:17:50.904 066 18173.47 80.77 52671.16 88888.00 2007-03-07 12:17:51.404 066 18173.37 80.78 52671.27 88888.00 2007-03-07 12:17:51.904 066 18173.31 80.82 52671.33 88888.00 2007-03-07 12:17:52.404 066 18173.34 80.84 52671.33 88888.00 2007-03-07 12:17:52.904 066 18173.35 80.80 52671.42 88888.00 2007-03-07 12:17:53.404 066 18173.41 80.82 52671.41 88888.00 2007-03-07 12:17:53.904 066 18173.38 80.83 52671.11 88888.00 2007-03-07 12:17:54.404 066 18173.32 80.73 52670.98 88888.00 2007-03-07 12:17:54.904 066 18173.30 80.65 52670.99 88888.00 2007-03-07 12:17:55.404 066 18173.27 80.56 52671.02 88888.00 2007-03-07 12:17:55.904 066 18173.30 80.55 52671.00 88888.00 2007-03-07 12:17:56.404 066 18173.25 80.47 52670.96 88888.00 2007-03-07 12:17:56.904 066 18173.05 80.38 52671.03 88888.00 2007-03-07 12:17:57.404 066 18172.94 80.34 52671.09 88888.00 2007-03-07 12:17:57.904 066 18172.98 80.21 52671.05 88888.00 2007-03-07 12:17:58.404 066 18172.95 80.14 52670.97 88888.00 2007-03-07 12:17:58.904 066 18172.85 80.00 52670.94 88888.00 2007-03-07 12:17:59.404 066 18172.83 79.99 52670.86 88888.00 2007-03-07 12:17:59.904 066 18172.74 79.89 52670.86 88888.00 2007-03-07 12:18:00.404 066 18172.72 79.84 52670.82 88888.00 2007-03-07 12:18:00.904 066 18172.72 79.81 52670.79 88888.00 2007-03-07 12:18:01.404 066 18172.70 79.70 52670.80 88888.00 2007-03-07 12:18:01.904 066 18172.70 79.68 52670.70 88888.00 2007-03-07 12:18:02.404 066 18172.62 79.59 52670.77 88888.00 2007-03-07 12:18:02.904 066 18172.64 79.49 52670.59 88888.00 2007-03-07 12:18:03.404 066 18172.73 79.48 52670.49 88888.00 2007-03-07 12:18:03.904 066 18172.73 79.52 52670.51 88888.00 2007-03-07 12:18:04.404 066 18172.74 79.46 52670.52 88888.00 2007-03-07 12:18:04.904 066 18172.76 79.39 52670.57 88888.00 2007-03-07 12:18:05.404 066 18172.91 79.28 52670.62 88888.00 2007-03-07 12:18:05.904 066 18173.02 79.31 52670.72 88888.00 2007-03-07 12:18:06.404 066 18172.98 79.26 52670.71 88888.00 2007-03-07 12:18:06.904 066 18172.89 79.29 52670.67 88888.00 2007-03-07 12:18:07.404 066 18172.87 79.26 52670.73 88888.00 2007-03-07 12:18:07.904 066 18172.80 79.06 52670.64 88888.00 2007-03-07 12:18:08.404 066 18172.66 78.91 52670.52 88888.00 2007-03-07 12:18:08.904 066 18172.77 78.89 52670.47 88888.00 2007-03-07 12:18:09.404 066 18172.77 78.86 52670.44 88888.00 2007-03-07 12:18:09.904 066 18172.70 78.84 52670.41 88888.00 2007-03-07 12:18:10.404 066 18172.69 78.84 52670.52 88888.00 2007-03-07 12:18:10.904 066 18172.72 78.84 52670.49 88888.00 2007-03-07 12:18:11.404 066 18172.82 78.86 52670.33 88888.00 2007-03-07 12:18:11.904 066 18172.91 78.77 52670.31 88888.00 2007-03-07 12:18:12.404 066 18172.81 78.74 52670.34 88888.00 2007-03-07 12:18:12.904 066 18172.73 78.70 52670.41 88888.00 2007-03-07 12:18:13.404 066 18172.77 78.62 52670.46 88888.00 2007-03-07 12:18:13.904 066 18172.84 78.55 52670.53 88888.00 2007-03-07 12:18:14.404 066 18172.62 78.54 52670.59 88888.00 2007-03-07 12:18:14.904 066 18172.60 78.48 52670.57 88888.00 2007-03-07 12:18:15.404 066 18172.70 78.51 52670.60 88888.00 2007-03-07 12:18:15.904 066 18172.55 78.51 52670.61 88888.00 2007-03-07 12:18:16.404 066 18172.41 78.52 52670.61 88888.00 2007-03-07 12:18:16.904 066 18172.43 78.52 52670.64 88888.00 2007-03-07 12:18:17.404 066 18172.52 78.44 52670.65 88888.00 2007-03-07 12:18:17.904 066 18172.55 78.31 52670.62 88888.00 2007-03-07 12:18:18.404 066 18172.70 78.30 52670.65 88888.00 2007-03-07 12:18:18.904 066 18172.61 78.36 52670.72 88888.00 2007-03-07 12:18:19.404 066 18172.58 78.41 52670.87 88888.00 2007-03-07 12:18:19.904 066 18172.62 78.34 52670.96 88888.00 2007-03-07 12:18:20.404 066 18172.63 78.39 52670.96 88888.00 2007-03-07 12:18:20.904 066 18172.66 78.53 52671.09 88888.00 2007-03-07 12:18:21.404 066 18172.72 78.68 52671.11 88888.00 2007-03-07 12:18:21.904 066 18172.54 78.82 52671.08 88888.00 2007-03-07 12:18:22.404 066 18172.45 78.82 52671.08 88888.00 2007-03-07 12:18:22.904 066 18172.39 78.81 52671.11 88888.00 2007-03-07 12:18:23.404 066 18172.33 78.87 52671.09 88888.00 2007-03-07 12:18:23.904 066 18172.37 78.88 52671.15 88888.00 2007-03-07 12:18:24.404 066 18172.36 79.00 52671.12 88888.00 2007-03-07 12:18:24.904 066 18172.29 79.08 52671.23 88888.00 2007-03-07 12:18:25.404 066 18172.39 79.15 52671.30 88888.00 2007-03-07 12:18:25.904 066 18172.33 79.18 52671.35 88888.00 2007-03-07 12:18:26.404 066 18172.15 79.31 52671.42 88888.00 2007-03-07 12:18:26.904 066 18172.09 79.39 52671.42 88888.00 2007-03-07 12:18:27.404 066 18172.05 79.44 52671.44 88888.00 2007-03-07 12:18:27.904 066 18172.11 79.49 52671.43 88888.00 2007-03-07 12:18:28.404 066 18172.09 79.56 52671.39 88888.00 2007-03-07 12:18:28.904 066 18172.08 79.61 52671.34 88888.00 2007-03-07 12:18:29.404 066 18171.90 79.73 52671.27 88888.00 2007-03-07 12:18:29.904 066 18171.76 79.88 52671.37 88888.00 2007-03-07 12:18:30.404 066 18171.72 79.98 52671.40 88888.00 2007-03-07 12:18:30.904 066 18171.60 79.96 52671.35 88888.00 2007-03-07 12:18:31.404 066 18171.68 79.96 52671.20 88888.00 2007-03-07 12:18:31.904 066 18171.65 80.06 52671.20 88888.00 2007-03-07 12:18:32.404 066 18171.52 80.09 52671.30 88888.00 2007-03-07 12:18:32.904 066 18171.46 80.10 52671.38 88888.00 2007-03-07 12:18:33.404 066 18171.50 80.10 52671.44 88888.00 2007-03-07 12:18:33.904 066 18171.49 80.11 52671.44 88888.00 2007-03-07 12:18:34.404 066 18171.51 80.10 52671.37 88888.00 2007-03-07 12:18:34.904 066 18171.60 80.13 52671.37 88888.00 2007-03-07 12:18:35.404 066 18171.60 80.29 52671.27 88888.00 2007-03-07 12:18:35.904 066 18171.75 80.30 52671.32 88888.00 2007-03-07 12:18:36.404 066 18171.72 80.23 52671.37 88888.00 2007-03-07 12:18:36.904 066 18171.64 80.22 52671.31 88888.00 2007-03-07 12:18:37.404 066 18171.60 80.21 52671.38 88888.00 2007-03-07 12:18:37.904 066 18171.54 80.23 52671.32 88888.00 2007-03-07 12:18:38.404 066 18171.64 80.17 52671.22 88888.00 2007-03-07 12:18:38.904 066 18171.60 80.25 52671.10 88888.00 2007-03-07 12:18:39.404 066 18171.52 80.24 52671.10 88888.00 2007-03-07 12:18:39.904 066 18171.54 80.16 52671.12 88888.00 2007-03-07 12:18:40.404 066 18171.65 80.11 52671.16 88888.00 2007-03-07 12:18:40.904 066 18171.63 80.04 52671.22 88888.00 2007-03-07 12:18:41.404 066 18171.54 80.00 52671.20 88888.00 2007-03-07 12:18:41.904 066 18171.56 79.96 52671.09 88888.00 2007-03-07 12:18:42.404 066 18171.63 79.90 52670.98 88888.00 2007-03-07 12:18:42.904 066 18171.76 79.89 52670.99 88888.00 2007-03-07 12:18:43.404 066 18171.85 79.81 52671.06 88888.00 2007-03-07 12:18:43.904 066 18171.66 79.83 52671.17 88888.00 2007-03-07 12:18:44.404 066 18171.47 79.86 52671.04 88888.00 2007-03-07 12:18:44.904 066 18171.43 79.85 52670.84 88888.00 2007-03-07 12:18:45.404 066 18171.46 79.78 52670.83 88888.00 2007-03-07 12:18:45.904 066 18171.49 79.78 52670.81 88888.00 2007-03-07 12:18:46.404 066 18171.43 79.71 52670.79 88888.00 2007-03-07 12:18:46.904 066 18171.47 79.73 52670.74 88888.00 2007-03-07 12:18:47.404 066 18171.67 79.70 52670.71 88888.00 2007-03-07 12:18:47.904 066 18171.84 79.68 52670.81 88888.00 2007-03-07 12:18:48.404 066 18171.76 79.68 52670.87 88888.00 2007-03-07 12:18:48.904 066 18171.68 79.69 52670.92 88888.00 2007-03-07 12:18:49.404 066 18171.68 79.77 52670.93 88888.00 2007-03-07 12:18:49.904 066 18171.71 79.83 52670.84 88888.00 2007-03-07 12:18:50.404 066 18171.84 79.83 52670.87 88888.00 2007-03-07 12:18:50.904 066 18171.86 79.80 52670.83 88888.00 2007-03-07 12:18:51.404 066 18171.76 79.77 52670.73 88888.00 2007-03-07 12:18:51.904 066 18171.73 79.80 52670.72 88888.00 2007-03-07 12:18:52.404 066 18171.76 79.76 52670.81 88888.00 2007-03-07 12:18:52.904 066 18171.76 79.74 52670.85 88888.00 2007-03-07 12:18:53.404 066 18171.94 79.74 52670.87 88888.00 2007-03-07 12:18:53.904 066 18171.95 79.86 52670.99 88888.00 2007-03-07 12:18:54.404 066 18171.77 79.89 52671.09 88888.00 2007-03-07 12:18:54.904 066 18171.75 79.98 52671.08 88888.00 2007-03-07 12:18:55.404 066 18171.79 80.07 52670.96 88888.00 2007-03-07 12:18:55.904 066 18171.86 80.04 52670.95 88888.00 2007-03-07 12:18:56.404 066 18171.88 79.99 52670.93 88888.00 2007-03-07 12:18:56.904 066 18171.88 80.04 52670.91 88888.00 2007-03-07 12:18:57.404 066 18171.80 80.10 52671.07 88888.00 2007-03-07 12:18:57.904 066 18171.74 80.10 52671.14 88888.00 2007-03-07 12:18:58.404 066 18171.71 80.17 52671.12 88888.00 2007-03-07 12:18:58.904 066 18171.68 80.16 52671.18 88888.00 2007-03-07 12:18:59.404 066 18171.64 80.18 52671.10 88888.00 2007-03-07 12:18:59.904 066 18171.77 80.25 52671.15 88888.00 2007-03-07 12:19:00.404 066 18171.77 80.26 52671.23 88888.00 2007-03-07 12:19:00.904 066 18171.90 80.34 52671.19 88888.00 2007-03-07 12:19:01.404 066 18171.83 80.38 52671.11 88888.00 2007-03-07 12:19:01.904 066 18171.61 80.38 52671.15 88888.00 2007-03-07 12:19:02.404 066 18171.64 80.41 52671.19 88888.00 2007-03-07 12:19:02.904 066 18171.58 80.40 52671.16 88888.00 2007-03-07 12:19:03.404 066 18171.46 80.43 52671.07 88888.00 2007-03-07 12:19:03.904 066 18171.51 80.49 52671.09 88888.00 2007-03-07 12:19:04.404 066 18171.67 80.47 52671.12 88888.00 2007-03-07 12:19:04.904 066 18171.77 80.46 52671.14 88888.00 2007-03-07 12:19:05.404 066 18171.78 80.44 52671.11 88888.00 2007-03-07 12:19:05.904 066 18171.79 80.46 52671.04 88888.00 2007-03-07 12:19:06.404 066 18171.79 80.42 52671.06 88888.00 2007-03-07 12:19:06.904 066 18171.80 80.46 52671.10 88888.00 2007-03-07 12:19:07.404 066 18171.61 80.57 52671.18 88888.00 2007-03-07 12:19:07.904 066 18171.72 80.56 52671.21 88888.00 2007-03-07 12:19:08.404 066 18171.68 80.55 52671.21 88888.00 2007-03-07 12:19:08.904 066 18171.63 80.56 52671.18 88888.00 2007-03-07 12:19:09.404 066 18171.71 80.67 52671.14 88888.00 2007-03-07 12:19:09.904 066 18171.63 80.62 52671.05 88888.00 2007-03-07 12:19:10.404 066 18171.46 80.61 52671.11 88888.00 2007-03-07 12:19:10.904 066 18171.47 80.70 52671.07 88888.00 2007-03-07 12:19:11.404 066 18171.49 80.72 52671.14 88888.00 2007-03-07 12:19:11.904 066 18171.43 80.72 52671.15 88888.00 2007-03-07 12:19:12.404 066 18171.57 80.74 52671.07 88888.00 2007-03-07 12:19:12.904 066 18171.58 80.77 52671.05 88888.00 2007-03-07 12:19:13.404 066 18171.54 80.80 52671.00 88888.00 2007-03-07 12:19:13.904 066 18171.51 80.78 52671.07 88888.00 2007-03-07 12:19:14.404 066 18171.50 80.81 52671.09 88888.00 2007-03-07 12:19:14.904 066 18171.54 80.73 52671.12 88888.00 2007-03-07 12:19:15.404 066 18171.49 80.75 52671.22 88888.00 2007-03-07 12:19:15.904 066 18171.56 80.88 52671.27 88888.00 2007-03-07 12:19:16.404 066 18171.50 80.99 52671.26 88888.00 2007-03-07 12:19:16.904 066 18171.54 80.96 52671.22 88888.00 2007-03-07 12:19:17.404 066 18171.58 80.96 52671.22 88888.00 2007-03-07 12:19:17.904 066 18171.58 80.97 52671.21 88888.00 2007-03-07 12:19:18.404 066 18171.53 81.10 52671.20 88888.00 2007-03-07 12:19:18.904 066 18171.49 81.16 52671.16 88888.00 2007-03-07 12:19:19.404 066 18171.49 81.21 52671.17 88888.00 2007-03-07 12:19:19.904 066 18171.60 81.19 52671.19 88888.00 2007-03-07 12:19:20.404 066 18171.69 81.05 52671.18 88888.00 2007-03-07 12:19:20.904 066 18171.66 81.13 52671.11 88888.00 2007-03-07 12:19:21.404 066 18171.64 81.24 52671.15 88888.00 2007-03-07 12:19:21.904 066 18171.77 81.28 52671.23 88888.00 2007-03-07 12:19:22.404 066 18171.99 81.30 52671.14 88888.00 2007-03-07 12:19:22.904 066 18171.96 81.26 52671.25 88888.00 2007-03-07 12:19:23.404 066 18171.95 81.40 52671.30 88888.00 2007-03-07 12:19:23.904 066 18172.06 81.51 52671.27 88888.00 2007-03-07 12:19:24.404 066 18172.02 81.54 52671.29 88888.00 2007-03-07 12:19:24.904 066 18172.09 81.57 52671.30 88888.00 2007-03-07 12:19:25.404 066 18172.07 81.59 52671.38 88888.00 2007-03-07 12:19:25.904 066 18172.16 81.42 52671.33 88888.00 2007-03-07 12:19:26.404 066 18172.17 81.51 52671.30 88888.00 2007-03-07 12:19:26.904 066 18172.18 81.71 52671.26 88888.00 2007-03-07 12:19:27.404 066 18172.33 81.71 52671.35 88888.00 2007-03-07 12:19:27.904 066 18172.42 81.57 52671.46 88888.00 2007-03-07 12:19:28.404 066 18172.30 81.69 52671.39 88888.00 2007-03-07 12:19:28.904 066 18172.07 81.71 52671.40 88888.00 2007-03-07 12:19:29.404 066 18172.11 81.73 52671.45 88888.00 2007-03-07 12:19:29.904 066 18172.30 81.67 52671.41 88888.00 2007-03-07 12:19:30.404 066 18172.37 81.37 52671.26 88888.00 2007-03-07 12:19:30.904 066 18172.29 81.38 52671.22 88888.00 2007-03-07 12:19:31.404 066 18172.38 81.57 52671.20 88888.00 2007-03-07 12:19:31.904 066 18172.18 81.58 52671.21 88888.00 2007-03-07 12:19:32.404 066 18172.12 81.58 52671.26 88888.00 2007-03-07 12:19:32.904 066 18172.10 81.55 52671.17 88888.00 2007-03-07 12:19:33.404 066 18172.11 81.54 52671.26 88888.00 2007-03-07 12:19:33.904 066 18172.25 81.53 52671.32 88888.00 2007-03-07 12:19:34.404 066 18172.32 81.50 52671.22 88888.00 2007-03-07 12:19:34.904 066 18172.37 81.35 52671.10 88888.00 2007-03-07 12:19:35.404 066 18172.34 81.29 52671.18 88888.00 2007-03-07 12:19:35.904 066 18172.36 81.24 52671.22 88888.00 2007-03-07 12:19:36.404 066 18172.37 81.19 52671.33 88888.00 2007-03-07 12:19:36.904 066 18172.41 81.25 52671.30 88888.00 2007-03-07 12:19:37.404 066 18172.47 81.31 52671.26 88888.00 2007-03-07 12:19:37.904 066 18172.51 81.24 52671.28 88888.00 2007-03-07 12:19:38.404 066 18172.52 81.16 52671.31 88888.00 2007-03-07 12:19:38.904 066 18172.63 81.13 52671.26 88888.00 2007-03-07 12:19:39.404 066 18172.56 81.17 52671.20 88888.00 2007-03-07 12:19:39.904 066 18172.58 81.20 52671.18 88888.00 2007-03-07 12:19:40.404 066 18172.59 81.11 52671.22 88888.00 2007-03-07 12:19:40.904 066 18172.64 81.11 52671.08 88888.00 2007-03-07 12:19:41.404 066 18172.52 81.16 52671.09 88888.00 2007-03-07 12:19:41.904 066 18172.49 81.17 52671.09 88888.00 2007-03-07 12:19:42.404 066 18172.56 81.22 52671.14 88888.00 2007-03-07 12:19:42.904 066 18172.54 81.30 52671.27 88888.00 2007-03-07 12:19:43.404 066 18172.56 81.25 52671.09 88888.00 2007-03-07 12:19:43.904 066 18172.51 81.20 52671.09 88888.00 2007-03-07 12:19:44.404 066 18172.33 81.20 52671.17 88888.00 2007-03-07 12:19:44.904 066 18172.36 81.13 52671.09 88888.00 2007-03-07 12:19:45.404 066 18172.36 80.95 52670.97 88888.00 2007-03-07 12:19:45.904 066 18172.37 81.05 52670.93 88888.00 2007-03-07 12:19:46.404 066 18172.45 81.08 52670.95 88888.00 2007-03-07 12:19:46.904 066 18172.49 81.07 52671.09 88888.00 2007-03-07 12:19:47.404 066 18172.56 81.05 52670.98 88888.00 2007-03-07 12:19:47.904 066 18172.60 81.06 52670.98 88888.00 2007-03-07 12:19:48.404 066 18172.52 80.97 52671.06 88888.00 2007-03-07 12:19:48.904 066 18172.59 81.05 52671.09 88888.00 2007-03-07 12:19:49.404 066 18172.63 81.12 52671.06 88888.00 2007-03-07 12:19:49.904 066 18172.74 81.13 52670.97 88888.00 2007-03-07 12:19:50.404 066 18172.86 81.15 52670.98 88888.00 2007-03-07 12:19:50.904 066 18172.94 81.11 52670.93 88888.00 2007-03-07 12:19:51.404 066 18172.92 81.09 52670.84 88888.00 2007-03-07 12:19:51.904 066 18172.97 81.14 52670.86 88888.00 2007-03-07 12:19:52.404 066 18172.94 81.16 52670.99 88888.00 2007-03-07 12:19:52.904 066 18172.89 81.15 52670.93 88888.00 2007-03-07 12:19:53.404 066 18173.03 81.05 52670.83 88888.00 2007-03-07 12:19:53.904 066 18173.03 81.12 52670.75 88888.00 2007-03-07 12:19:54.404 066 18173.14 81.08 52670.80 88888.00 2007-03-07 12:19:54.904 066 18173.20 81.01 52670.85 88888.00 2007-03-07 12:19:55.404 066 18173.19 81.01 52671.00 88888.00 2007-03-07 12:19:55.904 066 18173.26 81.04 52670.96 88888.00 2007-03-07 12:19:56.404 066 18173.26 80.99 52670.83 88888.00 2007-03-07 12:19:56.904 066 18173.17 80.96 52670.89 88888.00 2007-03-07 12:19:57.404 066 18172.99 80.92 52671.00 88888.00 2007-03-07 12:19:57.904 066 18172.97 80.89 52670.99 88888.00 2007-03-07 12:19:58.404 066 18173.01 80.87 52671.00 88888.00 2007-03-07 12:19:58.904 066 18173.02 80.87 52671.10 88888.00 2007-03-07 12:19:59.404 066 18173.04 80.84 52671.16 88888.00 2007-03-07 12:19:59.904 066 18173.06 80.81 52671.09 88888.00 2007-03-07 12:20:00.404 066 18173.15 80.78 52671.10 88888.00 2007-03-07 12:20:00.904 066 18173.18 80.71 52671.14 88888.00 2007-03-07 12:20:01.404 066 18173.20 80.74 52671.15 88888.00 2007-03-07 12:20:01.904 066 18173.15 80.65 52671.08 88888.00 2007-03-07 12:20:02.404 066 18173.25 80.48 52670.99 88888.00 2007-03-07 12:20:02.904 066 18173.36 80.50 52671.00 88888.00 2007-03-07 12:20:03.404 066 18173.47 80.53 52671.06 88888.00 2007-03-07 12:20:03.904 066 18173.56 80.49 52670.94 88888.00 2007-03-07 12:20:04.404 066 18173.64 80.57 52670.95 88888.00 2007-03-07 12:20:04.904 066 18173.72 80.65 52671.04 88888.00 2007-03-07 12:20:05.404 066 18173.78 80.63 52670.99 88888.00 2007-03-07 12:20:05.904 066 18173.78 80.72 52670.95 88888.00 2007-03-07 12:20:06.404 066 18173.79 80.71 52671.00 88888.00 2007-03-07 12:20:06.904 066 18173.72 80.64 52671.06 88888.00 2007-03-07 12:20:07.404 066 18173.73 80.66 52671.08 88888.00 2007-03-07 12:20:07.904 066 18173.72 80.57 52671.20 88888.00 2007-03-07 12:20:08.404 066 18173.79 80.47 52671.26 88888.00 2007-03-07 12:20:08.904 066 18173.75 80.41 52671.20 88888.00 2007-03-07 12:20:09.404 066 18173.73 80.39 52671.12 88888.00 2007-03-07 12:20:09.904 066 18173.88 80.46 52671.12 88888.00 2007-03-07 12:20:10.404 066 18173.95 80.40 52671.07 88888.00 2007-03-07 12:20:10.904 066 18174.02 80.35 52671.06 88888.00 2007-03-07 12:20:11.404 066 18173.99 80.33 52671.00 88888.00 2007-03-07 12:20:11.904 066 18173.74 80.28 52670.93 88888.00 2007-03-07 12:20:12.404 066 18173.62 80.31 52670.80 88888.00 2007-03-07 12:20:12.904 066 18173.70 80.33 52670.80 88888.00 2007-03-07 12:20:13.404 066 18173.68 80.35 52670.83 88888.00 2007-03-07 12:20:13.904 066 18173.62 80.25 52670.76 88888.00 2007-03-07 12:20:14.404 066 18173.69 80.22 52670.79 88888.00 2007-03-07 12:20:14.904 066 18173.71 80.17 52670.79 88888.00 2007-03-07 12:20:15.404 066 18173.52 80.11 52670.86 88888.00 2007-03-07 12:20:15.904 066 18173.57 79.99 52670.86 88888.00 2007-03-07 12:20:16.404 066 18173.60 79.92 52670.83 88888.00 2007-03-07 12:20:16.904 066 18173.60 79.90 52670.92 88888.00 2007-03-07 12:20:17.404 066 18173.61 80.04 52670.93 88888.00 2007-03-07 12:20:17.904 066 18173.67 80.01 52670.92 88888.00 2007-03-07 12:20:18.404 066 18173.62 79.94 52670.91 88888.00 2007-03-07 12:20:18.904 066 18173.57 79.96 52670.93 88888.00 2007-03-07 12:20:19.404 066 18173.69 79.97 52670.96 88888.00 2007-03-07 12:20:19.904 066 18173.69 79.92 52670.94 88888.00 2007-03-07 12:20:20.404 066 18173.61 80.09 52670.94 88888.00 2007-03-07 12:20:20.904 066 18173.65 80.10 52671.04 88888.00 2007-03-07 12:20:21.404 066 18173.64 79.97 52670.99 88888.00 2007-03-07 12:20:21.904 066 18173.69 79.92 52670.91 88888.00 2007-03-07 12:20:22.404 066 18173.77 79.95 52670.97 88888.00 2007-03-07 12:20:22.904 066 18173.67 80.00 52671.05 88888.00 2007-03-07 12:20:23.404 066 18173.74 80.04 52671.09 88888.00 2007-03-07 12:20:23.904 066 18173.90 80.08 52671.00 88888.00 2007-03-07 12:20:24.404 066 18173.71 80.09 52671.04 88888.00 2007-03-07 12:20:24.904 066 18173.73 80.03 52671.10 88888.00 2007-03-07 12:20:25.404 066 18173.81 80.01 52670.99 88888.00 2007-03-07 12:20:25.904 066 18173.84 80.02 52670.94 88888.00 2007-03-07 12:20:26.404 066 18173.99 80.04 52670.97 88888.00 2007-03-07 12:20:26.904 066 18173.94 80.03 52671.02 88888.00 2007-03-07 12:20:27.404 066 18173.90 80.08 52670.98 88888.00 2007-03-07 12:20:27.904 066 18174.03 80.06 52671.03 88888.00 2007-03-07 12:20:28.404 066 18173.95 79.94 52671.03 88888.00 2007-03-07 12:20:28.904 066 18173.72 79.92 52671.09 88888.00 2007-03-07 12:20:29.404 066 18173.77 79.99 52671.07 88888.00 2007-03-07 12:20:29.904 066 18173.74 80.02 52670.95 88888.00 2007-03-07 12:20:30.404 066 18173.73 79.94 52671.00 88888.00 2007-03-07 12:20:30.904 066 18173.73 79.94 52671.06 88888.00 2007-03-07 12:20:31.404 066 18173.97 79.99 52671.00 88888.00 2007-03-07 12:20:31.904 066 18173.93 80.10 52670.98 88888.00 2007-03-07 12:20:32.404 066 18173.93 80.07 52670.94 88888.00 2007-03-07 12:20:32.904 066 18173.92 80.04 52671.00 88888.00 2007-03-07 12:20:33.404 066 18173.85 80.16 52671.00 88888.00 2007-03-07 12:20:33.904 066 18173.78 80.22 52670.92 88888.00 2007-03-07 12:20:34.404 066 18173.79 80.23 52671.00 88888.00 2007-03-07 12:20:34.904 066 18173.82 80.20 52671.16 88888.00 2007-03-07 12:20:35.404 066 18174.05 80.23 52671.29 88888.00 2007-03-07 12:20:35.904 066 18174.07 80.23 52671.28 88888.00 2007-03-07 12:20:36.404 066 18174.08 80.30 52671.21 88888.00 2007-03-07 12:20:36.904 066 18173.96 80.28 52671.27 88888.00 2007-03-07 12:20:37.404 066 18173.90 80.33 52671.16 88888.00 2007-03-07 12:20:37.904 066 18173.89 80.33 52671.11 88888.00 2007-03-07 12:20:38.404 066 18173.90 80.40 52671.22 88888.00 2007-03-07 12:20:38.904 066 18173.90 80.39 52671.21 88888.00 2007-03-07 12:20:39.404 066 18173.95 80.38 52671.25 88888.00 2007-03-07 12:20:39.904 066 18174.02 80.36 52671.34 88888.00 2007-03-07 12:20:40.404 066 18173.91 80.30 52671.26 88888.00 2007-03-07 12:20:40.904 066 18173.97 80.23 52671.16 88888.00 2007-03-07 12:20:41.404 066 18173.95 80.26 52671.14 88888.00 2007-03-07 12:20:41.904 066 18173.92 80.23 52671.23 88888.00 2007-03-07 12:20:42.404 066 18173.97 80.18 52671.40 88888.00 2007-03-07 12:20:42.904 066 18173.93 80.22 52671.43 88888.00 2007-03-07 12:20:43.404 066 18173.93 80.26 52671.47 88888.00 2007-03-07 12:20:43.904 066 18173.89 80.23 52671.27 88888.00 2007-03-07 12:20:44.404 066 18173.80 80.21 52671.14 88888.00 2007-03-07 12:20:44.904 066 18173.64 80.24 52671.29 88888.00 2007-03-07 12:20:45.404 066 18173.62 80.18 52671.44 88888.00 2007-03-07 12:20:45.904 066 18173.60 80.18 52671.29 88888.00 2007-03-07 12:20:46.404 066 18173.56 80.13 52671.18 88888.00 2007-03-07 12:20:46.904 066 18173.43 80.16 52671.16 88888.00 2007-03-07 12:20:47.404 066 18173.46 80.20 52671.21 88888.00 2007-03-07 12:20:47.904 066 18173.43 80.25 52671.17 88888.00 2007-03-07 12:20:48.404 066 18173.27 80.26 52671.11 88888.00 2007-03-07 12:20:48.904 066 18173.30 80.24 52671.23 88888.00 2007-03-07 12:20:49.404 066 18173.27 80.23 52671.32 88888.00 2007-03-07 12:20:49.904 066 18173.38 80.19 52671.21 88888.00 2007-03-07 12:20:50.404 066 18173.37 80.19 52671.07 88888.00 2007-03-07 12:20:50.904 066 18173.19 80.20 52671.11 88888.00 2007-03-07 12:20:51.404 066 18173.14 80.24 52671.26 88888.00 2007-03-07 12:20:51.904 066 18173.08 80.30 52671.32 88888.00 2007-03-07 12:20:52.404 066 18173.19 80.19 52671.23 88888.00 2007-03-07 12:20:52.904 066 18173.21 80.20 52671.12 88888.00 2007-03-07 12:20:53.404 066 18173.17 80.22 52671.08 88888.00 2007-03-07 12:20:53.904 066 18173.16 80.20 52671.10 88888.00 2007-03-07 12:20:54.404 066 18173.18 80.15 52671.08 88888.00 2007-03-07 12:20:54.904 066 18173.03 80.15 52671.05 88888.00 2007-03-07 12:20:55.404 066 18173.07 80.14 52671.08 88888.00 2007-03-07 12:20:55.904 066 18173.15 80.21 52671.09 88888.00 2007-03-07 12:20:56.404 066 18173.14 80.35 52671.15 88888.00 2007-03-07 12:20:56.904 066 18173.06 80.45 52671.14 88888.00 2007-03-07 12:20:57.404 066 18173.08 80.49 52671.16 88888.00 2007-03-07 12:20:57.904 066 18173.03 80.53 52671.12 88888.00 2007-03-07 12:20:58.404 066 18173.04 80.54 52671.07 88888.00 2007-03-07 12:20:58.904 066 18173.15 80.47 52671.09 88888.00 2007-03-07 12:20:59.404 066 18173.05 80.52 52671.08 88888.00 2007-03-07 12:20:59.904 066 18173.18 80.61 52671.11 88888.00 2007-03-07 12:21:00.404 066 18173.16 80.55 52671.15 88888.00 2007-03-07 12:21:00.904 066 18173.09 80.57 52671.11 88888.00 2007-03-07 12:21:01.404 066 18173.16 80.61 52671.07 88888.00 2007-03-07 12:21:01.904 066 18173.14 80.65 52671.04 88888.00 2007-03-07 12:21:02.404 066 18173.10 80.64 52670.99 88888.00 2007-03-07 12:21:02.904 066 18173.07 80.57 52670.89 88888.00 2007-03-07 12:21:03.404 066 18173.04 80.45 52670.83 88888.00 2007-03-07 12:21:03.904 066 18173.02 80.44 52670.75 88888.00 2007-03-07 12:21:04.404 066 18172.97 80.40 52670.81 88888.00 2007-03-07 12:21:04.904 066 18173.05 80.37 52670.82 88888.00 2007-03-07 12:21:05.404 066 18173.08 80.35 52670.73 88888.00 2007-03-07 12:21:05.904 066 18173.04 80.37 52670.63 88888.00 2007-03-07 12:21:06.404 066 18173.05 80.34 52670.62 88888.00 2007-03-07 12:21:06.904 066 18173.06 80.25 52670.62 88888.00 2007-03-07 12:21:07.404 066 18173.07 80.28 52670.72 88888.00 2007-03-07 12:21:07.904 066 18173.07 80.25 52670.62 88888.00 2007-03-07 12:21:08.404 066 18173.09 80.16 52670.53 88888.00 2007-03-07 12:21:08.904 066 18173.10 80.10 52670.64 88888.00 2007-03-07 12:21:09.404 066 18173.18 79.99 52670.57 88888.00 2007-03-07 12:21:09.904 066 18173.14 79.90 52670.65 88888.00 2007-03-07 12:21:10.404 066 18173.07 79.99 52670.72 88888.00 2007-03-07 12:21:10.904 066 18173.15 79.98 52670.70 88888.00 2007-03-07 12:21:11.404 066 18173.08 79.95 52670.58 88888.00 2007-03-07 12:21:11.904 066 18173.15 79.87 52670.63 88888.00 2007-03-07 12:21:12.404 066 18173.08 79.81 52670.67 88888.00 2007-03-07 12:21:12.904 066 18172.99 79.77 52670.71 88888.00 2007-03-07 12:21:13.404 066 18172.99 79.77 52670.63 88888.00 2007-03-07 12:21:13.904 066 18173.08 79.80 52670.75 88888.00 2007-03-07 12:21:14.404 066 18173.03 79.81 52670.88 88888.00 2007-03-07 12:21:14.904 066 18172.85 79.77 52670.87 88888.00 2007-03-07 12:21:15.404 066 18172.86 79.78 52670.79 88888.00 2007-03-07 12:21:15.904 066 18172.73 79.85 52670.81 88888.00 2007-03-07 12:21:16.404 066 18172.59 79.88 52670.84 88888.00 2007-03-07 12:21:16.904 066 18172.61 79.77 52670.95 88888.00 2007-03-07 12:21:17.404 066 18172.58 79.64 52670.92 88888.00 2007-03-07 12:21:17.904 066 18172.62 79.69 52670.98 88888.00 2007-03-07 12:21:18.404 066 18172.82 79.74 52670.88 88888.00 2007-03-07 12:21:18.904 066 18172.81 79.79 52670.85 88888.00 2007-03-07 12:21:19.404 066 18172.67 79.71 52670.93 88888.00 2007-03-07 12:21:19.904 066 18172.55 79.69 52670.88 88888.00 2007-03-07 12:21:20.404 066 18172.52 79.74 52670.91 88888.00 2007-03-07 12:21:20.904 066 18172.42 79.74 52670.85 88888.00 2007-03-07 12:21:21.404 066 18172.41 79.70 52670.93 88888.00 2007-03-07 12:21:21.904 066 18172.38 79.73 52670.99 88888.00 2007-03-07 12:21:22.404 066 18172.29 79.84 52671.00 88888.00 2007-03-07 12:21:22.904 066 18172.27 79.87 52671.14 88888.00 2007-03-07 12:21:23.404 066 18172.20 79.92 52671.16 88888.00 2007-03-07 12:21:23.904 066 18172.27 79.90 52671.12 88888.00 2007-03-07 12:21:24.404 066 18172.15 79.97 52671.10 88888.00 2007-03-07 12:21:24.904 066 18172.06 79.88 52671.21 88888.00 2007-03-07 12:21:25.404 066 18172.12 79.90 52671.29 88888.00 2007-03-07 12:21:25.904 066 18172.02 80.02 52671.35 88888.00 2007-03-07 12:21:26.404 066 18171.94 80.08 52671.40 88888.00 2007-03-07 12:21:26.904 066 18171.99 80.13 52671.44 88888.00 2007-03-07 12:21:27.404 066 18172.02 80.10 52671.40 88888.00 2007-03-07 12:21:27.904 066 18172.05 80.11 52671.38 88888.00 2007-03-07 12:21:28.404 066 18172.09 80.17 52671.32 88888.00 2007-03-07 12:21:28.904 066 18172.00 80.20 52671.28 88888.00 2007-03-07 12:21:29.404 066 18171.89 80.22 52671.32 88888.00 2007-03-07 12:21:29.904 066 18171.84 80.19 52671.45 88888.00 2007-03-07 12:21:30.404 066 18171.93 80.19 52671.44 88888.00 2007-03-07 12:21:30.904 066 18171.95 80.16 52671.41 88888.00 2007-03-07 12:21:31.404 066 18171.95 80.25 52671.35 88888.00 2007-03-07 12:21:31.904 066 18171.99 80.32 52671.40 88888.00 2007-03-07 12:21:32.404 066 18172.02 80.31 52671.32 88888.00 2007-03-07 12:21:32.904 066 18171.91 80.29 52671.32 88888.00 2007-03-07 12:21:33.404 066 18171.91 80.23 52671.37 88888.00 2007-03-07 12:21:33.904 066 18171.91 80.21 52671.31 88888.00 2007-03-07 12:21:34.404 066 18171.87 80.26 52671.23 88888.00 2007-03-07 12:21:34.904 066 18171.82 80.17 52671.23 88888.00 2007-03-07 12:21:35.404 066 18171.83 80.12 52671.11 88888.00 2007-03-07 12:21:35.904 066 18171.77 80.11 52671.10 88888.00 2007-03-07 12:21:36.404 066 18171.73 80.09 52671.07 88888.00 2007-03-07 12:21:36.904 066 18171.65 80.14 52670.94 88888.00 2007-03-07 12:21:37.404 066 18171.52 80.06 52670.92 88888.00 2007-03-07 12:21:37.904 066 18171.54 79.99 52670.84 88888.00 2007-03-07 12:21:38.404 066 18171.51 80.00 52670.83 88888.00 2007-03-07 12:21:38.904 066 18171.53 79.98 52670.85 88888.00 2007-03-07 12:21:39.404 066 18171.58 79.94 52670.76 88888.00 2007-03-07 12:21:39.904 066 18171.72 79.94 52670.74 88888.00 2007-03-07 12:21:40.404 066 18171.86 79.98 52670.75 88888.00 2007-03-07 12:21:40.904 066 18171.76 79.90 52670.85 88888.00 2007-03-07 12:21:41.404 066 18171.54 79.83 52670.91 88888.00 2007-03-07 12:21:41.904 066 18171.56 79.76 52670.81 88888.00 2007-03-07 12:21:42.404 066 18171.60 79.72 52670.85 88888.00 2007-03-07 12:21:42.904 066 18171.42 79.80 52670.83 88888.00 2007-03-07 12:21:43.404 066 18171.45 79.78 52670.93 88888.00 2007-03-07 12:21:43.904 066 18171.54 79.76 52671.07 88888.00 2007-03-07 12:21:44.404 066 18171.64 79.74 52671.09 88888.00 2007-03-07 12:21:44.904 066 18171.52 79.78 52670.91 88888.00 2007-03-07 12:21:45.404 066 18171.42 79.77 52670.95 88888.00 2007-03-07 12:21:45.904 066 18171.51 79.73 52671.02 88888.00 2007-03-07 12:21:46.404 066 18171.39 79.69 52671.07 88888.00 2007-03-07 12:21:46.904 066 18171.40 79.73 52671.05 88888.00 2007-03-07 12:21:47.404 066 18171.50 79.75 52670.92 88888.00 2007-03-07 12:21:47.904 066 18171.41 79.76 52671.00 88888.00 2007-03-07 12:21:48.404 066 18171.52 79.79 52670.95 88888.00 2007-03-07 12:21:48.904 066 18171.49 79.76 52670.95 88888.00 2007-03-07 12:21:49.404 066 18171.54 79.73 52671.00 88888.00 2007-03-07 12:21:49.904 066 18171.55 79.71 52671.00 88888.00 2007-03-07 12:21:50.404 066 18171.51 79.70 52670.91 88888.00 2007-03-07 12:21:50.904 066 18171.54 79.69 52670.87 88888.00 2007-03-07 12:21:51.404 066 18171.58 79.71 52670.74 88888.00 2007-03-07 12:21:51.904 066 18171.53 79.69 52670.76 88888.00 2007-03-07 12:21:52.404 066 18171.66 79.64 52670.77 88888.00 2007-03-07 12:21:52.904 066 18171.68 79.65 52670.74 88888.00 2007-03-07 12:21:53.404 066 18171.75 79.61 52670.74 88888.00 2007-03-07 12:21:53.904 066 18171.85 79.57 52670.64 88888.00 2007-03-07 12:21:54.404 066 18171.89 79.56 52670.61 88888.00 2007-03-07 12:21:54.904 066 18171.95 79.54 52670.70 88888.00 2007-03-07 12:21:55.404 066 18171.85 79.64 52670.76 88888.00 2007-03-07 12:21:55.904 066 18171.90 79.71 52670.77 88888.00 2007-03-07 12:21:56.404 066 18171.80 79.69 52670.86 88888.00 2007-03-07 12:21:56.904 066 18171.94 79.58 52670.86 88888.00 2007-03-07 12:21:57.404 066 18171.95 79.54 52670.76 88888.00 2007-03-07 12:21:57.904 066 18171.73 79.68 52670.74 88888.00 2007-03-07 12:21:58.404 066 18171.58 79.78 52670.72 88888.00 2007-03-07 12:21:58.904 066 18171.67 79.76 52670.71 88888.00 2007-03-07 12:21:59.404 066 18171.83 79.67 52670.76 88888.00 2007-03-07 12:21:59.904 066 18171.85 79.65 52670.75 88888.00 2007-03-07 12:22:00.404 066 18171.90 79.64 52670.76 88888.00 2007-03-07 12:22:00.904 066 18172.02 79.66 52670.74 88888.00 2007-03-07 12:22:01.404 066 18172.04 79.70 52670.84 88888.00 2007-03-07 12:22:01.904 066 18171.98 79.74 52670.92 88888.00 2007-03-07 12:22:02.404 066 18171.94 79.78 52670.94 88888.00 2007-03-07 12:22:02.904 066 18171.89 79.85 52671.03 88888.00 2007-03-07 12:22:03.404 066 18171.97 79.97 52671.15 88888.00 2007-03-07 12:22:03.904 066 18172.04 80.00 52671.09 88888.00 2007-03-07 12:22:04.404 066 18172.04 80.01 52671.04 88888.00 2007-03-07 12:22:04.904 066 18171.96 80.11 52671.08 88888.00 2007-03-07 12:22:05.404 066 18171.96 80.21 52671.14 88888.00 2007-03-07 12:22:05.904 066 18171.89 80.26 52671.26 88888.00 2007-03-07 12:22:06.404 066 18171.97 80.33 52671.19 88888.00 2007-03-07 12:22:06.904 066 18171.87 80.36 52671.12 88888.00 2007-03-07 12:22:07.404 066 18171.86 80.42 52671.10 88888.00 2007-03-07 12:22:07.904 066 18171.94 80.46 52671.30 88888.00 2007-03-07 12:22:08.404 066 18171.93 80.49 52671.40 88888.00 2007-03-07 12:22:08.904 066 18171.85 80.62 52671.37 88888.00 2007-03-07 12:22:09.404 066 18171.91 80.67 52671.20 88888.00 2007-03-07 12:22:09.904 066 18171.97 80.67 52671.15 88888.00 2007-03-07 12:22:10.404 066 18171.98 80.67 52671.11 88888.00 2007-03-07 12:22:10.904 066 18172.10 80.65 52670.95 88888.00 2007-03-07 12:22:11.404 066 18172.12 80.63 52671.00 88888.00 2007-03-07 12:22:11.904 066 18172.08 80.62 52670.98 88888.00 2007-03-07 12:22:12.404 066 18171.95 80.63 52670.95 88888.00 2007-03-07 12:22:12.904 066 18172.07 80.66 52670.95 88888.00 2007-03-07 12:22:13.404 066 18172.01 80.70 52670.93 88888.00 2007-03-07 12:22:13.904 066 18172.06 80.79 52670.97 88888.00 2007-03-07 12:22:14.404 066 18172.08 80.85 52671.08 88888.00 2007-03-07 12:22:14.904 066 18171.91 80.95 52671.07 88888.00 2007-03-07 12:22:15.404 066 18171.89 80.92 52671.19 88888.00 2007-03-07 12:22:15.904 066 18171.87 80.98 52671.26 88888.00 2007-03-07 12:22:16.404 066 18171.87 81.07 52671.32 88888.00 2007-03-07 12:22:16.904 066 18171.78 81.03 52671.29 88888.00 2007-03-07 12:22:17.404 066 18171.80 81.00 52671.16 88888.00 2007-03-07 12:22:17.904 066 18171.87 81.09 52671.14 88888.00 2007-03-07 12:22:18.404 066 18171.86 81.12 52671.11 88888.00 2007-03-07 12:22:18.904 066 18171.86 81.14 52671.10 88888.00 2007-03-07 12:22:19.404 066 18171.90 81.13 52671.17 88888.00 2007-03-07 12:22:19.904 066 18171.86 81.14 52671.29 88888.00 2007-03-07 12:22:20.404 066 18171.93 81.17 52671.26 88888.00 2007-03-07 12:22:20.904 066 18171.84 81.16 52671.25 88888.00 2007-03-07 12:22:21.404 066 18171.94 81.21 52671.25 88888.00 2007-03-07 12:22:21.904 066 18172.06 81.30 52671.15 88888.00 2007-03-07 12:22:22.404 066 18171.95 81.34 52671.15 88888.00 2007-03-07 12:22:22.904 066 18171.90 81.33 52671.20 88888.00 2007-03-07 12:22:23.404 066 18171.88 81.32 52671.11 88888.00 2007-03-07 12:22:23.904 066 18171.83 81.28 52671.04 88888.00 2007-03-07 12:22:24.404 066 18171.79 81.28 52671.20 88888.00 2007-03-07 12:22:24.904 066 18171.75 81.34 52671.16 88888.00 2007-03-07 12:22:25.404 066 18171.62 81.29 52671.08 88888.00 2007-03-07 12:22:25.904 066 18171.63 81.33 52670.97 88888.00 2007-03-07 12:22:26.404 066 18171.77 81.30 52670.95 88888.00 2007-03-07 12:22:26.904 066 18171.77 81.23 52670.99 88888.00 2007-03-07 12:22:27.404 066 18171.69 81.26 52671.02 88888.00 2007-03-07 12:22:27.904 066 18171.63 81.20 52671.09 88888.00 2007-03-07 12:22:28.404 066 18171.68 81.15 52671.03 88888.00 2007-03-07 12:22:28.904 066 18171.65 81.15 52670.99 88888.00 2007-03-07 12:22:29.404 066 18171.64 81.12 52671.06 88888.00 2007-03-07 12:22:29.904 066 18171.68 81.22 52671.03 88888.00 2007-03-07 12:22:30.404 066 18171.67 81.26 52670.99 88888.00 2007-03-07 12:22:30.904 066 18171.77 81.25 52671.08 88888.00 2007-03-07 12:22:31.404 066 18171.85 81.22 52671.17 88888.00 2007-03-07 12:22:31.904 066 18171.74 81.26 52671.18 88888.00 2007-03-07 12:22:32.404 066 18171.69 81.24 52671.21 88888.00 2007-03-07 12:22:32.904 066 18171.73 81.23 52671.22 88888.00 2007-03-07 12:22:33.404 066 18171.85 81.25 52671.30 88888.00 2007-03-07 12:22:33.904 066 18171.77 81.16 52671.35 88888.00 2007-03-07 12:22:34.404 066 18171.84 81.23 52671.30 88888.00 2007-03-07 12:22:34.904 066 18171.82 81.35 52671.35 88888.00 2007-03-07 12:22:35.404 066 18171.84 81.40 52671.38 88888.00 2007-03-07 12:22:35.904 066 18171.84 81.42 52671.33 88888.00 2007-03-07 12:22:36.404 066 18171.75 81.47 52671.34 88888.00 2007-03-07 12:22:36.904 066 18171.75 81.54 52671.40 88888.00 2007-03-07 12:22:37.404 066 18171.85 81.55 52671.35 88888.00 2007-03-07 12:22:37.904 066 18171.96 81.57 52671.35 88888.00 2007-03-07 12:22:38.404 066 18171.82 81.61 52671.27 88888.00 2007-03-07 12:22:38.904 066 18171.76 81.64 52671.35 88888.00 2007-03-07 12:22:39.404 066 18171.82 81.65 52671.43 88888.00 2007-03-07 12:22:39.904 066 18171.89 81.68 52671.27 88888.00 2007-03-07 12:22:40.404 066 18171.87 81.75 52671.11 88888.00 2007-03-07 12:22:40.904 066 18171.84 81.79 52671.15 88888.00 2007-03-07 12:22:41.404 066 18171.88 81.79 52671.20 88888.00 2007-03-07 12:22:41.904 066 18171.97 81.87 52671.20 88888.00 2007-03-07 12:22:42.404 066 18172.06 81.96 52671.35 88888.00 2007-03-07 12:22:42.904 066 18171.95 82.02 52671.38 88888.00 2007-03-07 12:22:43.404 066 18172.04 82.02 52671.34 88888.00 2007-03-07 12:22:43.904 066 18172.07 81.99 52671.19 88888.00 2007-03-07 12:22:44.404 066 18172.06 82.01 52671.09 88888.00 2007-03-07 12:22:44.904 066 18172.05 82.00 52671.18 88888.00 2007-03-07 12:22:45.404 066 18171.90 81.99 52671.21 88888.00 2007-03-07 12:22:45.904 066 18171.88 81.98 52671.32 88888.00 2007-03-07 12:22:46.404 066 18171.96 82.03 52671.33 88888.00 2007-03-07 12:22:46.904 066 18171.94 82.03 52671.23 88888.00 2007-03-07 12:22:47.404 066 18171.94 82.01 52671.37 88888.00 2007-03-07 12:22:47.904 066 18172.01 82.05 52671.39 88888.00 2007-03-07 12:22:48.404 066 18172.10 82.02 52671.53 88888.00 2007-03-07 12:22:48.904 066 18172.09 82.04 52671.56 88888.00 2007-03-07 12:22:49.404 066 18172.06 82.08 52671.49 88888.00 2007-03-07 12:22:49.904 066 18172.34 82.13 52671.34 88888.00 2007-03-07 12:22:50.404 066 18172.34 82.10 52671.39 88888.00 2007-03-07 12:22:50.904 066 18172.38 82.15 52671.43 88888.00 2007-03-07 12:22:51.404 066 18172.38 82.24 52671.55 88888.00 2007-03-07 12:22:51.904 066 18172.42 82.33 52671.56 88888.00 2007-03-07 12:22:52.404 066 18172.41 82.32 52671.67 88888.00 2007-03-07 12:22:52.904 066 18172.42 82.28 52671.73 88888.00 2007-03-07 12:22:53.404 066 18172.55 82.30 52671.67 88888.00 2007-03-07 12:22:53.904 066 18172.58 82.36 52671.52 88888.00 2007-03-07 12:22:54.404 066 18172.62 82.45 52671.50 88888.00 2007-03-07 12:22:54.904 066 18172.69 82.57 52671.55 88888.00 2007-03-07 12:22:55.404 066 18172.77 82.54 52671.62 88888.00 2007-03-07 12:22:55.904 066 18172.88 82.57 52671.56 88888.00 2007-03-07 12:22:56.404 066 18172.74 82.58 52671.50 88888.00 2007-03-07 12:22:56.904 066 18172.73 82.62 52671.47 88888.00 2007-03-07 12:22:57.404 066 18172.86 82.66 52671.52 88888.00 2007-03-07 12:22:57.904 066 18172.93 82.69 52671.62 88888.00 2007-03-07 12:22:58.404 066 18172.99 82.67 52671.54 88888.00 2007-03-07 12:22:58.904 066 18173.01 82.66 52671.46 88888.00 2007-03-07 12:22:59.404 066 18173.03 82.67 52671.31 88888.00 2007-03-07 12:22:59.904 066 18172.93 82.68 52671.29 88888.00 2007-03-07 12:23:00.404 066 18172.91 82.74 52671.33 88888.00 2007-03-07 12:23:00.904 066 18173.02 82.72 52671.28 88888.00 2007-03-07 12:23:01.404 066 18172.93 82.72 52671.26 88888.00 2007-03-07 12:23:01.904 066 18172.94 82.58 52671.38 88888.00 2007-03-07 12:23:02.404 066 18173.03 82.64 52671.35 88888.00 2007-03-07 12:23:02.904 066 18172.97 82.71 52671.40 88888.00 2007-03-07 12:23:03.404 066 18172.99 82.64 52671.35 88888.00 2007-03-07 12:23:03.904 066 18172.94 82.62 52671.35 88888.00 2007-03-07 12:23:04.404 066 18172.89 82.61 52671.45 88888.00 2007-03-07 12:23:04.904 066 18172.98 82.61 52671.51 88888.00 2007-03-07 12:23:05.404 066 18173.09 82.53 52671.58 88888.00 2007-03-07 12:23:05.904 066 18173.09 82.53 52671.66 88888.00 2007-03-07 12:23:06.404 066 18173.17 82.55 52671.72 88888.00 2007-03-07 12:23:06.904 066 18173.08 82.50 52671.65 88888.00 2007-03-07 12:23:07.404 066 18172.93 82.44 52671.53 88888.00 2007-03-07 12:23:07.904 066 18172.99 82.48 52671.54 88888.00 2007-03-07 12:23:08.404 066 18173.18 82.50 52671.60 88888.00 2007-03-07 12:23:08.904 066 18173.24 82.49 52671.57 88888.00 2007-03-07 12:23:09.404 066 18173.17 82.43 52671.64 88888.00 2007-03-07 12:23:09.904 066 18173.03 82.39 52671.74 88888.00 2007-03-07 12:23:10.404 066 18172.97 82.36 52671.66 88888.00 2007-03-07 12:23:10.904 066 18173.02 82.36 52671.56 88888.00 2007-03-07 12:23:11.404 066 18173.04 82.46 52671.53 88888.00 2007-03-07 12:23:11.904 066 18173.05 82.53 52671.51 88888.00 2007-03-07 12:23:12.404 066 18173.06 82.59 52671.52 88888.00 2007-03-07 12:23:12.904 066 18173.05 82.57 52671.63 88888.00 2007-03-07 12:23:13.404 066 18172.88 82.53 52671.61 88888.00 2007-03-07 12:23:13.904 066 18172.91 82.24 52671.56 88888.00 2007-03-07 12:23:14.404 066 18173.10 82.21 52671.47 88888.00 2007-03-07 12:23:14.904 066 18173.07 82.18 52671.54 88888.00 2007-03-07 12:23:15.404 066 18173.07 82.03 52671.57 88888.00 2007-03-07 12:23:15.904 066 18173.15 81.91 52671.53 88888.00 2007-03-07 12:23:16.404 066 18173.29 81.97 52671.45 88888.00 2007-03-07 12:23:16.904 066 18173.30 82.10 52671.44 88888.00 2007-03-07 12:23:17.404 066 18173.41 82.14 52671.37 88888.00 2007-03-07 12:23:17.904 066 18173.39 82.11 52671.37 88888.00 2007-03-07 12:23:18.404 066 18173.48 82.14 52671.39 88888.00 2007-03-07 12:23:18.904 066 18173.93 82.18 52671.26 88888.00 2007-03-07 12:23:19.404 066 18173.46 82.22 52671.23 88888.00 2007-03-07 12:23:19.904 066 18173.39 82.12 52671.50 88888.00 2007-03-07 12:23:20.404 066 18173.38 82.09 52671.53 88888.00 2007-03-07 12:23:20.904 066 18173.52 81.95 52671.51 88888.00 2007-03-07 12:23:21.404 066 18173.56 81.97 52671.49 88888.00 2007-03-07 12:23:21.904 066 18173.57 82.24 52671.49 88888.00 2007-03-07 12:23:22.404 066 18173.51 82.36 52671.55 88888.00 2007-03-07 12:23:22.904 066 18173.34 82.35 52671.64 88888.00 2007-03-07 12:23:23.404 066 18173.46 82.34 52671.69 88888.00 2007-03-07 12:23:23.904 066 18173.58 82.42 52671.74 88888.00 2007-03-07 12:23:24.404 066 18173.67 82.48 52671.70 88888.00 2007-03-07 12:23:24.904 066 18173.74 82.47 52671.79 88888.00 2007-03-07 12:23:25.404 066 18173.77 82.44 52671.90 88888.00 2007-03-07 12:23:25.904 066 18173.79 82.46 52672.02 88888.00 2007-03-07 12:23:26.404 066 18173.79 82.49 52672.00 88888.00 2007-03-07 12:23:26.904 066 18173.72 82.58 52672.04 88888.00 2007-03-07 12:23:27.404 066 18173.62 82.66 52671.97 88888.00 2007-03-07 12:23:27.904 066 18173.73 82.71 52671.89 88888.00 2007-03-07 12:23:28.404 066 18173.94 82.68 52671.88 88888.00 2007-03-07 12:23:28.904 066 18174.07 82.73 52672.00 88888.00 2007-03-07 12:23:29.404 066 18173.88 82.80 52671.96 88888.00 2007-03-07 12:23:29.904 066 18173.91 82.89 52671.89 88888.00 2007-03-07 12:23:30.404 066 18173.85 82.96 52671.97 88888.00 2007-03-07 12:23:30.904 066 18173.85 83.01 52671.87 88888.00 2007-03-07 12:23:31.404 066 18173.84 83.06 52671.84 88888.00 2007-03-07 12:23:31.904 066 18173.82 83.08 52671.88 88888.00 2007-03-07 12:23:32.404 066 18173.75 83.19 52671.87 88888.00 2007-03-07 12:23:32.904 066 18173.65 83.29 52672.01 88888.00 2007-03-07 12:23:33.404 066 18173.57 83.46 52671.99 88888.00 2007-03-07 12:23:33.904 066 18173.43 83.44 52671.93 88888.00 2007-03-07 12:23:34.401 066 18173.53 83.44 52671.83 88888.00 2007-03-07 12:23:34.901 066 18173.68 83.53 52671.86 88888.00 2007-03-07 12:23:35.401 066 18173.77 83.46 52671.91 88888.00 2007-03-07 12:23:35.901 066 18173.60 83.32 52671.89 88888.00 2007-03-07 12:23:36.401 066 18173.64 83.32 52671.95 88888.00 2007-03-07 12:23:36.901 066 18173.72 83.36 52671.96 88888.00 2007-03-07 12:23:37.401 066 18173.77 83.32 52671.89 88888.00 2007-03-07 12:23:37.901 066 18173.75 83.29 52671.85 88888.00 2007-03-07 12:23:38.401 066 18173.64 83.30 52671.89 88888.00 2007-03-07 12:23:38.901 066 18173.72 83.25 52671.93 88888.00 2007-03-07 12:23:39.401 066 18173.61 83.20 52671.96 88888.00 2007-03-07 12:23:39.901 066 18173.37 83.17 52672.00 88888.00 2007-03-07 12:23:40.401 066 18173.27 83.10 52672.00 88888.00 2007-03-07 12:23:40.901 066 18173.25 83.09 52671.97 88888.00 2007-03-07 12:23:41.401 066 18173.36 83.15 52671.97 88888.00 2007-03-07 12:23:41.901 066 18173.36 83.10 52672.00 88888.00 2007-03-07 12:23:42.401 066 18173.27 83.04 52671.95 88888.00 2007-03-07 12:23:42.901 066 18173.26 83.04 52671.93 88888.00 2007-03-07 12:23:43.401 066 18173.31 83.07 52672.00 88888.00 2007-03-07 12:23:43.901 066 18173.27 83.09 52672.02 88888.00 2007-03-07 12:23:44.401 066 18173.40 83.14 52671.80 88888.00 2007-03-07 12:23:44.901 066 18173.36 83.15 52671.79 88888.00 2007-03-07 12:23:45.401 066 18173.35 83.06 52671.88 88888.00 2007-03-07 12:23:45.901 066 18173.43 83.04 52672.00 88888.00 2007-03-07 12:23:46.401 066 18173.43 83.11 52671.95 88888.00 2007-03-07 12:23:46.901 066 18173.36 83.05 52671.95 88888.00 2007-03-07 12:23:47.401 066 18173.38 83.03 52672.08 88888.00 2007-03-07 12:23:47.901 066 18173.42 82.98 52671.98 88888.00 2007-03-07 12:23:48.401 066 18173.46 82.95 52671.98 88888.00 2007-03-07 12:23:48.901 066 18173.35 82.90 52671.87 88888.00 2007-03-07 12:23:49.401 066 18173.39 82.92 52671.87 88888.00 2007-03-07 12:23:49.901 066 18173.42 82.94 52671.88 88888.00 2007-03-07 12:23:50.401 066 18173.29 82.86 52671.79 88888.00 2007-03-07 12:23:50.901 066 18173.20 82.86 52671.66 88888.00 2007-03-07 12:23:51.401 066 18173.20 82.79 52671.64 88888.00 2007-03-07 12:23:51.901 066 18173.15 82.77 52671.55 88888.00 2007-03-07 12:23:52.401 066 18173.10 82.75 52671.51 88888.00 2007-03-07 12:23:52.901 066 18173.07 82.59 52671.40 88888.00 2007-03-07 12:23:53.401 066 18173.03 82.49 52671.43 88888.00 2007-03-07 12:23:53.901 066 18173.09 82.45 52671.44 88888.00 2007-03-07 12:23:54.401 066 18173.02 82.40 52671.51 88888.00 2007-03-07 12:23:54.901 066 18173.03 82.33 52671.52 88888.00 2007-03-07 12:23:55.401 066 18172.83 82.34 52671.49 88888.00 2007-03-07 12:23:55.901 066 18172.84 82.40 52671.60 88888.00 2007-03-07 12:23:56.401 066 18172.82 82.36 52671.60 88888.00 2007-03-07 12:23:56.901 066 18172.80 82.28 52671.51 88888.00 2007-03-07 12:23:57.401 066 18172.74 82.22 52671.57 88888.00 2007-03-07 12:23:57.901 066 18172.67 82.17 52671.56 88888.00 2007-03-07 12:23:58.401 066 18172.88 82.14 52671.51 88888.00 2007-03-07 12:23:58.901 066 18172.93 82.16 52671.61 88888.00 2007-03-07 12:23:59.401 066 18172.94 82.16 52671.53 88888.00 2007-03-07 12:23:59.901 066 18172.84 82.15 52671.54 88888.00 2007-03-07 12:24:00.401 066 18172.81 82.07 52671.56 88888.00 2007-03-07 12:24:00.901 066 18172.96 81.99 52671.58 88888.00 2007-03-07 12:24:01.401 066 18172.93 81.99 52671.69 88888.00 2007-03-07 12:24:01.901 066 18172.80 81.96 52671.68 88888.00 2007-03-07 12:24:02.401 066 18172.91 81.94 52671.83 88888.00 2007-03-07 12:24:02.901 066 18173.15 81.95 52671.90 88888.00 2007-03-07 12:24:03.401 066 18172.84 81.97 52671.80 88888.00 2007-03-07 12:24:03.901 066 18172.75 82.00 52671.66 88888.00 2007-03-07 12:24:04.401 066 18172.86 82.02 52671.57 88888.00 2007-03-07 12:24:04.901 066 18172.84 82.05 52671.49 88888.00 2007-03-07 12:24:05.401 066 18172.77 82.04 52671.57 88888.00 2007-03-07 12:24:05.901 066 18172.72 82.04 52671.61 88888.00 2007-03-07 12:24:06.401 066 18172.70 81.97 52671.67 88888.00 2007-03-07 12:24:06.901 066 18172.63 82.02 52671.79 88888.00 2007-03-07 12:24:07.401 066 18172.70 82.08 52671.84 88888.00 2007-03-07 12:24:07.901 066 18172.73 82.08 52671.78 88888.00 2007-03-07 12:24:08.401 066 18172.76 82.09 52671.65 88888.00 2007-03-07 12:24:08.901 066 18172.85 82.09 52671.69 88888.00 2007-03-07 12:24:09.401 066 18172.76 81.97 52671.63 88888.00 2007-03-07 12:24:09.901 066 18172.64 81.91 52671.60 88888.00 2007-03-07 12:24:10.401 066 18172.88 81.86 52671.61 88888.00 2007-03-07 12:24:10.901 066 18172.95 81.85 52671.64 88888.00 2007-03-07 12:24:11.401 066 18172.71 81.81 52671.65 88888.00 2007-03-07 12:24:11.901 066 18172.77 81.80 52671.62 88888.00 2007-03-07 12:24:12.401 066 18172.75 81.77 52671.60 88888.00 2007-03-07 12:24:12.901 066 18172.78 81.80 52671.60 88888.00 2007-03-07 12:24:13.401 066 18172.85 81.84 52671.64 88888.00 2007-03-07 12:24:13.901 066 18172.82 81.83 52671.67 88888.00 2007-03-07 12:24:14.401 066 18172.93 81.83 52671.54 88888.00 2007-03-07 12:24:14.901 066 18173.03 81.82 52671.51 88888.00 2007-03-07 12:24:15.401 066 18172.93 81.86 52671.50 88888.00 2007-03-07 12:24:15.901 066 18172.81 81.77 52671.46 88888.00 2007-03-07 12:24:16.401 066 18172.76 81.76 52671.41 88888.00 2007-03-07 12:24:16.901 066 18172.82 81.88 52671.40 88888.00 2007-03-07 12:24:17.401 066 18172.81 81.90 52671.52 88888.00 2007-03-07 12:24:17.901 066 18172.83 82.00 52671.55 88888.00 2007-03-07 12:24:18.401 066 18172.74 81.94 52671.51 88888.00 2007-03-07 12:24:18.901 066 18172.64 81.92 52671.55 88888.00 2007-03-07 12:24:19.401 066 18172.53 81.90 52671.62 88888.00 2007-03-07 12:24:19.901 066 18172.47 81.99 52671.70 88888.00 2007-03-07 12:24:20.401 066 18172.59 81.94 52671.75 88888.00 2007-03-07 12:24:20.901 066 18172.65 81.86 52671.70 88888.00 2007-03-07 12:24:21.401 066 18172.67 81.82 52671.68 88888.00 2007-03-07 12:24:21.901 066 18172.83 81.81 52671.77 88888.00 2007-03-07 12:24:22.401 066 18172.74 81.84 52671.72 88888.00 2007-03-07 12:24:22.901 066 18172.66 81.91 52671.75 88888.00 2007-03-07 12:24:23.401 066 18172.64 81.90 52671.78 88888.00 2007-03-07 12:24:23.901 066 18172.70 81.96 52671.80 88888.00 2007-03-07 12:24:24.401 066 18172.63 81.98 52671.77 88888.00 2007-03-07 12:24:24.901 066 18172.60 81.89 52671.65 88888.00 2007-03-07 12:24:25.401 066 18172.59 81.86 52671.66 88888.00 2007-03-07 12:24:25.901 066 18172.50 81.90 52671.74 88888.00 2007-03-07 12:24:26.401 066 18172.48 81.90 52671.68 88888.00 2007-03-07 12:24:26.901 066 18172.45 81.85 52671.73 88888.00 2007-03-07 12:24:27.401 066 18172.48 81.82 52671.74 88888.00 2007-03-07 12:24:27.901 066 18172.33 81.95 52671.81 88888.00 2007-03-07 12:24:28.401 066 18172.31 81.98 52671.70 88888.00 2007-03-07 12:24:28.901 066 18172.45 81.91 52671.69 88888.00 2007-03-07 12:24:29.401 066 18172.42 81.84 52671.76 88888.00 2007-03-07 12:24:29.901 066 18172.20 81.63 52671.80 88888.00 2007-03-07 12:24:30.401 066 18172.10 81.62 52671.69 88888.00 2007-03-07 12:24:30.901 066 18172.19 81.57 52671.68 88888.00 2007-03-07 12:24:31.401 066 18172.16 81.58 52671.77 88888.00 2007-03-07 12:24:31.901 066 18172.05 81.59 52671.81 88888.00 2007-03-07 12:24:32.401 066 18172.01 81.68 52671.84 88888.00 2007-03-07 12:24:32.901 066 18171.99 81.78 52671.67 88888.00 2007-03-07 12:24:33.401 066 18171.98 81.82 52671.68 88888.00 2007-03-07 12:24:33.901 066 18171.99 81.81 52671.87 88888.00 2007-03-07 12:24:34.401 066 18172.04 81.82 52671.97 88888.00 2007-03-07 12:24:34.901 066 18172.02 81.83 52671.97 88888.00 2007-03-07 12:24:35.401 066 18172.00 81.86 52672.01 88888.00 2007-03-07 12:24:35.901 066 18171.99 81.85 52672.03 88888.00 2007-03-07 12:24:36.401 066 18171.93 81.77 52672.15 88888.00 2007-03-07 12:24:36.901 066 18172.00 81.82 52672.16 88888.00 2007-03-07 12:24:37.401 066 18172.00 81.87 52672.18 88888.00 2007-03-07 12:24:37.901 066 18171.84 81.94 52672.26 88888.00 2007-03-07 12:24:38.401 066 18171.86 81.90 52672.19 88888.00 2007-03-07 12:24:38.901 066 18171.87 81.85 52672.20 88888.00 2007-03-07 12:24:39.401 066 18172.01 81.82 52672.28 88888.00 2007-03-07 12:24:39.901 066 18172.02 81.84 52672.32 88888.00 2007-03-07 12:24:40.401 066 18171.90 81.85 52672.31 88888.00 2007-03-07 12:24:40.901 066 18171.91 81.87 52672.37 88888.00 2007-03-07 12:24:41.401 066 18171.89 81.88 52672.33 88888.00 2007-03-07 12:24:41.901 066 18171.86 81.90 52672.27 88888.00 2007-03-07 12:24:42.401 066 18171.85 81.86 52672.12 88888.00 2007-03-07 12:24:42.901 066 18171.96 81.86 52671.98 88888.00 2007-03-07 12:24:43.401 066 18171.91 81.87 52671.98 88888.00 2007-03-07 12:24:43.901 066 18171.87 81.80 52671.98 88888.00 2007-03-07 12:24:44.401 066 18171.87 81.80 52671.98 88888.00 2007-03-07 12:24:44.901 066 18171.75 81.83 52671.96 88888.00 2007-03-07 12:24:45.401 066 18171.64 81.82 52671.96 88888.00 2007-03-07 12:24:45.901 066 18171.61 81.84 52671.99 88888.00 2007-03-07 12:24:46.401 066 18171.71 81.76 52671.95 88888.00 2007-03-07 12:24:46.901 066 18171.61 81.77 52671.93 88888.00 2007-03-07 12:24:47.401 066 18171.45 81.67 52672.00 88888.00 2007-03-07 12:24:47.901 066 18171.37 81.72 52671.99 88888.00 2007-03-07 12:24:48.401 066 18171.32 81.70 52671.89 88888.00 2007-03-07 12:24:48.901 066 18171.39 81.66 52671.84 88888.00 2007-03-07 12:24:49.401 066 18171.44 81.72 52671.79 88888.00 2007-03-07 12:24:49.901 066 18171.46 81.79 52671.85 88888.00 2007-03-07 12:24:50.401 066 18171.36 81.81 52671.92 88888.00 2007-03-07 12:24:50.901 066 18171.39 81.79 52671.96 88888.00 2007-03-07 12:24:51.401 066 18171.37 81.84 52671.99 88888.00 2007-03-07 12:24:51.901 066 18171.39 81.78 52671.89 88888.00 2007-03-07 12:24:52.401 066 18171.41 81.74 52671.98 88888.00 2007-03-07 12:24:52.901 066 18171.37 81.76 52671.99 88888.00 2007-03-07 12:24:53.401 066 18171.29 81.82 52671.92 88888.00 2007-03-07 12:24:53.901 066 18171.30 81.78 52671.95 88888.00 2007-03-07 12:24:54.401 066 18171.25 81.75 52672.10 88888.00 2007-03-07 12:24:54.901 066 18171.21 81.76 52672.10 88888.00 2007-03-07 12:24:55.401 066 18171.15 81.81 52672.03 88888.00 2007-03-07 12:24:55.901 066 18171.10 81.83 52672.02 88888.00 2007-03-07 12:24:56.401 066 18170.99 81.73 52672.11 88888.00 2007-03-07 12:24:56.901 066 18171.00 81.71 52672.22 88888.00 2007-03-07 12:24:57.401 066 18171.12 81.75 52672.07 88888.00 2007-03-07 12:24:57.901 066 18170.85 81.80 52672.04 88888.00 2007-03-07 12:24:58.401 066 18170.91 81.83 52672.07 88888.00 2007-03-07 12:24:58.901 066 18171.04 81.79 52672.09 88888.00 2007-03-07 12:24:59.401 066 18171.03 81.68 52672.08 88888.00 2007-03-07 12:24:59.901 066 18171.06 81.73 52672.02 88888.00 2007-03-07 12:25:00.401 066 18171.12 81.74 52671.96 88888.00 2007-03-07 12:25:00.901 066 18170.92 81.70 52671.91 88888.00 2007-03-07 12:25:01.401 066 18170.95 81.72 52671.91 88888.00 2007-03-07 12:25:01.901 066 18170.98 81.72 52671.89 88888.00 2007-03-07 12:25:02.401 066 18171.00 81.75 52671.90 88888.00 2007-03-07 12:25:02.901 066 18170.97 81.67 52671.88 88888.00 2007-03-07 12:25:03.401 066 18171.03 81.68 52671.88 88888.00 2007-03-07 12:25:03.901 066 18171.07 81.67 52671.90 88888.00 2007-03-07 12:25:04.401 066 18171.03 81.72 52671.90 88888.00 2007-03-07 12:25:04.901 066 18170.99 81.75 52671.89 88888.00 2007-03-07 12:25:05.401 066 18170.98 81.71 52671.86 88888.00 2007-03-07 12:25:05.901 066 18171.09 81.69 52671.80 88888.00 2007-03-07 12:25:06.401 066 18170.96 81.71 52671.80 88888.00 2007-03-07 12:25:06.901 066 18170.97 81.69 52671.81 88888.00 2007-03-07 12:25:07.401 066 18171.00 81.66 52671.88 88888.00 2007-03-07 12:25:07.901 066 18170.95 81.66 52671.88 88888.00 2007-03-07 12:25:08.401 066 18170.92 81.75 52671.85 88888.00 2007-03-07 12:25:08.901 066 18170.91 81.71 52671.87 88888.00 2007-03-07 12:25:09.401 066 18170.99 81.67 52671.97 88888.00 2007-03-07 12:25:09.901 066 18171.11 81.68 52671.96 88888.00 2007-03-07 12:25:10.401 066 18171.15 81.59 52671.98 88888.00 2007-03-07 12:25:10.901 066 18171.13 81.59 52671.93 88888.00 2007-03-07 12:25:11.401 066 18171.15 81.56 52671.85 88888.00 2007-03-07 12:25:11.901 066 18171.19 81.55 52671.72 88888.00 2007-03-07 12:25:12.401 066 18171.14 81.56 52671.67 88888.00 2007-03-07 12:25:12.901 066 18171.02 81.50 52671.74 88888.00 2007-03-07 12:25:13.401 066 18170.99 81.49 52671.81 88888.00 2007-03-07 12:25:13.901 066 18171.00 81.54 52671.88 88888.00 2007-03-07 12:25:14.401 066 18171.02 81.54 52671.90 88888.00 2007-03-07 12:25:14.901 066 18171.15 81.46 52671.83 88888.00 2007-03-07 12:25:15.401 066 18171.18 81.51 52671.83 88888.00 2007-03-07 12:25:15.901 066 18171.11 81.57 52671.87 88888.00 2007-03-07 12:25:16.401 066 18171.04 81.55 52671.87 88888.00 2007-03-07 12:25:16.901 066 18171.04 81.59 52671.78 88888.00 2007-03-07 12:25:17.401 066 18171.07 81.50 52671.83 88888.00 2007-03-07 12:25:17.901 066 18171.14 81.42 52671.86 88888.00 2007-03-07 12:25:18.401 066 18171.20 81.54 52671.85 88888.00 2007-03-07 12:25:18.901 066 18171.26 81.50 52671.87 88888.00 2007-03-07 12:25:19.401 066 18171.12 81.51 52672.00 88888.00 2007-03-07 12:25:19.901 066 18171.18 81.53 52672.09 88888.00 2007-03-07 12:25:20.401 066 18171.17 81.54 52672.02 88888.00 2007-03-07 12:25:20.901 066 18171.15 81.55 52671.95 88888.00 2007-03-07 12:25:21.401 066 18171.10 81.50 52671.97 88888.00 2007-03-07 12:25:21.901 066 18171.09 81.47 52671.95 88888.00 2007-03-07 12:25:22.401 066 18171.14 81.45 52671.97 88888.00 2007-03-07 12:25:22.901 066 18171.11 81.42 52671.90 88888.00 2007-03-07 12:25:23.401 066 18171.07 81.39 52672.03 88888.00 2007-03-07 12:25:23.901 066 18171.12 81.38 52671.92 88888.00 2007-03-07 12:25:24.401 066 18171.00 81.30 52671.95 88888.00 2007-03-07 12:25:24.901 066 18170.91 81.29 52672.13 88888.00 2007-03-07 12:25:25.401 066 18170.85 81.29 52672.08 88888.00 2007-03-07 12:25:25.901 066 18170.79 81.24 52672.10 88888.00 2007-03-07 12:25:26.401 066 18170.73 81.24 52672.05 88888.00 2007-03-07 12:25:26.901 066 18170.70 81.29 52672.03 88888.00 2007-03-07 12:25:27.401 066 18170.70 81.26 52671.97 88888.00 2007-03-07 12:25:27.901 066 18170.87 81.20 52671.99 88888.00 2007-03-07 12:25:28.401 066 18170.91 81.13 52672.13 88888.00 2007-03-07 12:25:28.901 066 18170.90 81.17 52672.23 88888.00 2007-03-07 12:25:29.401 066 18170.89 81.17 52672.24 88888.00 2007-03-07 12:25:29.901 066 18170.89 81.24 52672.15 88888.00 2007-03-07 12:25:30.401 066 18170.91 81.25 52672.11 88888.00 2007-03-07 12:25:30.901 066 18170.92 81.21 52672.16 88888.00 2007-03-07 12:25:31.401 066 18170.95 81.24 52672.23 88888.00 2007-03-07 12:25:31.901 066 18170.93 81.25 52672.30 88888.00 2007-03-07 12:25:32.401 066 18170.98 81.30 52672.25 88888.00 2007-03-07 12:25:32.901 066 18171.25 81.35 52672.31 88888.00 2007-03-07 12:25:33.401 066 18171.31 81.36 52672.27 88888.00 2007-03-07 12:25:33.901 066 18171.10 81.42 52672.14 88888.00 2007-03-07 12:25:34.401 066 18171.04 81.37 52672.05 88888.00 2007-03-07 12:25:34.901 066 18171.09 81.41 52672.01 88888.00 2007-03-07 12:25:35.401 066 18171.13 81.42 52672.00 88888.00 2007-03-07 12:25:35.901 066 18171.14 81.40 52672.09 88888.00 2007-03-07 12:25:36.401 066 18171.25 81.39 52672.11 88888.00 2007-03-07 12:25:36.901 066 18171.18 81.42 52671.97 88888.00 2007-03-07 12:25:37.401 066 18171.26 81.42 52671.98 88888.00 2007-03-07 12:25:37.901 066 18171.22 81.57 52671.99 88888.00 2007-03-07 12:25:38.401 066 18171.26 81.69 52672.00 88888.00 2007-03-07 12:25:38.901 066 18171.34 81.67 52672.15 88888.00 2007-03-07 12:25:39.401 066 18171.35 81.66 52672.20 88888.00 2007-03-07 12:25:39.901 066 18171.34 81.59 52672.16 88888.00 2007-03-07 12:25:40.401 066 18171.30 81.61 52672.24 88888.00 2007-03-07 12:25:40.901 066 18171.12 81.58 52672.21 88888.00 2007-03-07 12:25:41.401 066 18171.15 81.50 52672.12 88888.00 2007-03-07 12:25:41.901 066 18171.21 81.56 52672.02 88888.00 2007-03-07 12:25:42.401 066 18171.40 81.61 52672.07 88888.00 2007-03-07 12:25:42.901 066 18171.31 81.49 52672.07 88888.00 2007-03-07 12:25:43.401 066 18171.28 81.38 52672.04 88888.00 2007-03-07 12:25:43.901 066 18171.26 81.44 52672.00 88888.00 2007-03-07 12:25:44.401 066 18171.28 81.42 52671.92 88888.00 2007-03-07 12:25:44.901 066 18171.18 81.34 52671.96 88888.00 2007-03-07 12:25:45.401 066 18171.10 81.33 52671.96 88888.00 2007-03-07 12:25:45.901 066 18171.15 81.38 52672.08 88888.00 2007-03-07 12:25:46.401 066 18171.06 81.42 52672.10 88888.00 2007-03-07 12:25:46.901 066 18170.98 81.33 52672.14 88888.00 2007-03-07 12:25:47.401 066 18171.03 81.34 52672.08 88888.00 2007-03-07 12:25:47.901 066 18171.06 81.37 52672.02 88888.00 2007-03-07 12:25:48.401 066 18171.30 81.35 52672.18 88888.00 2007-03-07 12:25:48.901 066 18171.39 81.35 52672.25 88888.00 2007-03-07 12:25:49.401 066 18171.18 81.34 52672.08 88888.00 2007-03-07 12:25:49.901 066 18170.97 81.39 52671.98 88888.00 2007-03-07 12:25:50.401 066 18171.09 81.37 52672.01 88888.00 2007-03-07 12:25:50.901 066 18171.09 81.32 52671.96 88888.00 2007-03-07 12:25:51.401 066 18171.08 81.23 52671.89 88888.00 2007-03-07 12:25:51.901 066 18171.21 81.12 52671.93 88888.00 2007-03-07 12:25:52.401 066 18171.17 81.12 52671.96 88888.00 2007-03-07 12:25:52.901 066 18171.28 81.21 52672.01 88888.00 2007-03-07 12:25:53.401 066 18171.32 81.22 52671.95 88888.00 2007-03-07 12:25:53.901 066 18171.34 81.33 52672.05 88888.00 2007-03-07 12:25:54.401 066 18171.34 81.30 52671.97 88888.00 2007-03-07 12:25:54.901 066 18171.33 81.21 52671.93 88888.00 2007-03-07 12:25:55.401 066 18171.33 81.29 52671.92 88888.00 2007-03-07 12:25:55.901 066 18171.33 81.34 52671.91 88888.00 2007-03-07 12:25:56.401 066 18171.35 81.49 52671.93 88888.00 2007-03-07 12:25:56.901 066 18171.44 81.54 52671.90 88888.00 2007-03-07 12:25:57.401 066 18171.43 81.43 52671.95 88888.00 2007-03-07 12:25:57.901 066 18171.41 81.42 52671.99 88888.00 2007-03-07 12:25:58.401 066 18171.36 81.36 52672.01 88888.00 2007-03-07 12:25:58.901 066 18171.41 81.33 52672.02 88888.00 2007-03-07 12:25:59.401 066 18171.57 81.42 52672.07 88888.00 2007-03-07 12:25:59.901 066 18171.45 81.48 52672.14 88888.00 2007-03-07 12:26:00.401 066 18171.41 81.50 52672.18 88888.00 2007-03-07 12:26:00.901 066 18171.50 81.52 52672.12 88888.00 2007-03-07 12:26:01.401 066 18171.58 81.57 52672.04 88888.00 2007-03-07 12:26:01.901 066 18171.64 81.70 52672.05 88888.00 2007-03-07 12:26:02.401 066 18171.71 81.82 52671.95 88888.00 2007-03-07 12:26:02.901 066 18171.71 81.88 52672.05 88888.00 2007-03-07 12:26:03.401 066 18171.74 81.80 52672.15 88888.00 2007-03-07 12:26:03.901 066 18171.53 81.89 52672.20 88888.00 2007-03-07 12:26:04.401 066 18171.60 81.88 52672.19 88888.00 2007-03-07 12:26:04.901 066 18171.79 81.85 52672.18 88888.00 2007-03-07 12:26:05.401 066 18171.65 81.86 52672.26 88888.00 2007-03-07 12:26:05.901 066 18171.56 81.97 52672.27 88888.00 2007-03-07 12:26:06.401 066 18171.63 82.02 52672.28 88888.00 2007-03-07 12:26:06.901 066 18171.78 82.17 52672.31 88888.00 2007-03-07 12:26:07.401 066 18171.89 82.28 52672.23 88888.00 2007-03-07 12:26:07.901 066 18171.93 82.25 52672.21 88888.00 2007-03-07 12:26:08.401 066 18171.85 82.31 52672.47 88888.00 2007-03-07 12:26:08.901 066 18171.85 82.18 52672.48 88888.00 2007-03-07 12:26:09.401 066 18171.80 82.16 52672.49 88888.00 2007-03-07 12:26:09.901 066 18171.75 82.22 52672.47 88888.00 2007-03-07 12:26:10.401 066 18171.86 82.25 52672.51 88888.00 2007-03-07 12:26:10.901 066 18171.80 82.33 52672.58 88888.00 2007-03-07 12:26:11.401 066 18171.86 82.33 52672.56 88888.00 2007-03-07 12:26:11.901 066 18171.89 82.37 52672.53 88888.00 2007-03-07 12:26:12.401 066 18171.85 82.42 52672.67 88888.00 2007-03-07 12:26:12.901 066 18171.91 82.47 52672.65 88888.00 2007-03-07 12:26:13.401 066 18171.96 82.59 52672.54 88888.00 2007-03-07 12:26:13.901 066 18171.95 82.61 52672.54 88888.00 2007-03-07 12:26:14.401 066 18171.95 82.65 52672.57 88888.00 2007-03-07 12:26:14.901 066 18171.97 82.79 52672.49 88888.00 2007-03-07 12:26:15.401 066 18171.93 82.97 52672.58 88888.00 2007-03-07 12:26:15.901 066 18172.08 83.07 52672.67 88888.00 2007-03-07 12:26:16.401 066 18172.19 83.02 52672.66 88888.00 2007-03-07 12:26:16.901 066 18172.07 83.02 52672.65 88888.00 2007-03-07 12:26:17.401 066 18172.09 83.14 52672.81 88888.00 2007-03-07 12:26:17.901 066 18172.09 83.17 52672.84 88888.00 2007-03-07 12:26:18.401 066 18172.06 83.14 52672.79 88888.00 2007-03-07 12:26:18.901 066 18172.08 83.18 52672.79 88888.00 2007-03-07 12:26:19.401 066 18172.00 83.26 52672.66 88888.00 2007-03-07 12:26:19.901 066 18171.98 83.28 52672.55 88888.00 2007-03-07 12:26:20.401 066 18171.94 83.30 52672.66 88888.00 2007-03-07 12:26:20.901 066 18171.72 83.28 52672.65 88888.00 2007-03-07 12:26:21.401 066 18171.85 83.25 52672.67 88888.00 2007-03-07 12:26:21.901 066 18171.87 83.25 52672.59 88888.00 2007-03-07 12:26:22.401 066 18171.84 83.18 52672.57 88888.00 2007-03-07 12:26:22.901 066 18171.85 83.14 52672.57 88888.00 2007-03-07 12:26:23.401 066 18171.83 83.13 52672.59 88888.00 2007-03-07 12:26:23.901 066 18171.80 83.11 52672.61 88888.00 2007-03-07 12:26:24.401 066 18171.75 83.01 52672.55 88888.00 2007-03-07 12:26:24.901 066 18171.66 82.98 52672.46 88888.00 2007-03-07 12:26:25.401 066 18171.63 82.95 52672.50 88888.00 2007-03-07 12:26:25.901 066 18171.66 82.84 52672.48 88888.00 2007-03-07 12:26:26.401 066 18171.55 82.84 52672.38 88888.00 2007-03-07 12:26:26.901 066 18171.55 82.79 52672.37 88888.00 2007-03-07 12:26:27.401 066 18171.47 82.82 52672.35 88888.00 2007-03-07 12:26:27.901 066 18171.36 82.79 52672.31 88888.00 2007-03-07 12:26:28.401 066 18171.46 82.75 52672.30 88888.00 2007-03-07 12:26:28.901 066 18171.50 82.74 52672.37 88888.00 2007-03-07 12:26:29.401 066 18171.46 82.79 52672.37 88888.00 2007-03-07 12:26:29.901 066 18171.41 82.78 52672.31 88888.00 2007-03-07 12:26:30.401 066 18171.42 82.73 52672.25 88888.00 2007-03-07 12:26:30.901 066 18171.41 82.70 52672.16 88888.00 2007-03-07 12:26:31.401 066 18171.45 82.67 52672.21 88888.00 2007-03-07 12:26:31.901 066 18171.47 82.63 52672.20 88888.00 2007-03-07 12:26:32.401 066 18171.44 82.64 52672.22 88888.00 2007-03-07 12:26:32.901 066 18171.42 82.63 52672.18 88888.00 2007-03-07 12:26:33.401 066 18171.53 82.61 52672.14 88888.00 2007-03-07 12:26:33.901 066 18171.57 82.65 52672.26 88888.00 2007-03-07 12:26:34.401 066 18171.64 82.66 52672.24 88888.00 2007-03-07 12:26:34.901 066 18171.60 82.61 52672.23 88888.00 2007-03-07 12:26:35.401 066 18171.58 82.53 52672.30 88888.00 2007-03-07 12:26:35.901 066 18171.66 82.53 52672.37 88888.00 2007-03-07 12:26:36.401 066 18171.86 82.50 52672.39 88888.00 2007-03-07 12:26:36.901 066 18171.84 82.49 52672.44 88888.00 2007-03-07 12:26:37.401 066 18171.95 82.48 52672.49 88888.00 2007-03-07 12:26:37.901 066 18171.95 82.44 52672.42 88888.00 2007-03-07 12:26:38.401 066 18171.88 82.51 52672.27 88888.00 2007-03-07 12:26:38.901 066 18171.86 82.54 52672.21 88888.00 2007-03-07 12:26:39.401 066 18171.97 82.45 52672.15 88888.00 2007-03-07 12:26:39.901 066 18172.07 82.43 52672.20 88888.00 2007-03-07 12:26:40.401 066 18172.19 82.38 52672.14 88888.00 2007-03-07 12:26:40.901 066 18172.21 82.41 52672.20 88888.00 2007-03-07 12:26:41.401 066 18172.15 82.35 52672.13 88888.00 2007-03-07 12:26:41.901 066 18172.10 82.41 52672.16 88888.00 2007-03-07 12:26:42.401 066 18172.08 82.42 52672.23 88888.00 2007-03-07 12:26:42.901 066 18172.05 82.40 52672.23 88888.00 2007-03-07 12:26:43.401 066 18172.02 82.29 52672.22 88888.00 2007-03-07 12:26:43.901 066 18172.11 82.25 52672.16 88888.00 2007-03-07 12:26:44.401 066 18172.10 82.15 52672.22 88888.00 2007-03-07 12:26:44.901 066 18172.11 82.08 52672.28 88888.00 2007-03-07 12:26:45.401 066 18172.06 81.95 52672.38 88888.00 2007-03-07 12:26:45.901 066 18172.16 81.91 52672.35 88888.00 2007-03-07 12:26:46.401 066 18172.17 81.96 52672.41 88888.00 2007-03-07 12:26:46.901 066 18172.23 81.91 52672.42 88888.00 2007-03-07 12:26:47.401 066 18172.19 81.88 52672.32 88888.00 2007-03-07 12:26:47.901 066 18172.18 81.80 52672.34 88888.00 2007-03-07 12:26:48.401 066 18172.21 81.68 52672.32 88888.00 2007-03-07 12:26:48.901 066 18172.25 81.68 52672.39 88888.00 2007-03-07 12:26:49.401 066 18172.23 81.66 52672.37 88888.00 2007-03-07 12:26:49.901 066 18172.15 81.67 52672.38 88888.00 2007-03-07 12:26:50.401 066 18172.23 81.63 52672.35 88888.00 2007-03-07 12:26:50.901 066 18172.42 81.63 52672.35 88888.00 2007-03-07 12:26:51.401 066 18172.43 81.70 52672.43 88888.00 2007-03-07 12:26:51.901 066 18172.39 81.69 52672.56 88888.00 2007-03-07 12:26:52.401 066 18172.44 81.64 52672.55 88888.00 2007-03-07 12:26:52.901 066 18172.44 81.67 52672.54 88888.00 2007-03-07 12:26:53.401 066 18172.41 81.62 52672.49 88888.00 2007-03-07 12:26:53.901 066 18172.53 81.71 52672.51 88888.00 2007-03-07 12:26:54.401 066 18172.49 81.76 52672.53 88888.00 2007-03-07 12:26:54.901 066 18172.38 81.75 52672.46 88888.00 2007-03-07 12:26:55.401 066 18172.53 81.72 52672.43 88888.00 2007-03-07 12:26:55.901 066 18172.47 81.72 52672.42 88888.00 2007-03-07 12:26:56.401 066 18172.44 81.72 52672.45 88888.00 2007-03-07 12:26:56.901 066 18172.49 81.68 52672.46 88888.00 2007-03-07 12:26:57.401 066 18172.45 81.62 52672.49 88888.00 2007-03-07 12:26:57.901 066 18172.48 81.58 52672.36 88888.00 2007-03-07 12:26:58.401 066 18172.56 81.49 52672.38 88888.00 2007-03-07 12:26:58.901 066 18172.63 81.50 52672.41 88888.00 2007-03-07 12:26:59.401 066 18172.55 81.50 52672.39 88888.00 2007-03-07 12:26:59.901 066 18172.29 81.48 52672.42 88888.00 2007-03-07 12:27:00.401 066 18172.17 81.42 52672.33 88888.00 2007-03-07 12:27:00.901 066 18172.18 81.45 52672.27 88888.00 2007-03-07 12:27:01.401 066 18172.07 81.36 52672.28 88888.00 2007-03-07 12:27:01.901 066 18171.98 81.28 52672.32 88888.00 2007-03-07 12:27:02.401 066 18171.97 81.25 52672.21 88888.00 2007-03-07 12:27:02.901 066 18172.08 81.19 52672.13 88888.00 2007-03-07 12:27:03.401 066 18172.08 81.17 52672.18 88888.00 2007-03-07 12:27:03.901 066 18172.21 81.18 52672.22 88888.00 2007-03-07 12:27:04.401 066 18172.11 81.18 52672.28 88888.00 2007-03-07 12:27:04.901 066 18172.22 81.11 52672.37 88888.00 2007-03-07 12:27:05.401 066 18172.38 81.10 52672.35 88888.00 2007-03-07 12:27:05.901 066 18172.38 81.17 52672.36 88888.00 2007-03-07 12:27:06.401 066 18172.37 81.32 52672.38 88888.00 2007-03-07 12:27:06.901 066 18172.31 81.31 52672.46 88888.00 2007-03-07 12:27:07.401 066 18172.38 81.33 52672.49 88888.00 2007-03-07 12:27:07.901 066 18172.51 81.36 52672.55 88888.00 2007-03-07 12:27:08.401 066 18172.45 81.41 52672.57 88888.00 2007-03-07 12:27:08.901 066 18172.47 81.37 52672.51 88888.00 2007-03-07 12:27:09.401 066 18172.48 81.47 52672.60 88888.00 2007-03-07 12:27:09.901 066 18172.43 81.52 52672.56 88888.00 2007-03-07 12:27:10.401 066 18172.41 81.57 52672.58 88888.00 2007-03-07 12:27:10.901 066 18172.36 81.61 52672.76 88888.00 2007-03-07 12:27:11.401 066 18172.32 81.61 52672.81 88888.00 2007-03-07 12:27:11.901 066 18172.41 81.63 52672.86 88888.00 2007-03-07 12:27:12.401 066 18172.52 81.73 52672.82 88888.00 2007-03-07 12:27:12.901 066 18172.45 81.86 52672.80 88888.00 2007-03-07 12:27:13.401 066 18172.43 81.84 52672.76 88888.00 2007-03-07 12:27:13.901 066 18172.44 81.83 52672.76 88888.00 2007-03-07 12:27:14.401 066 18172.38 81.89 52672.74 88888.00 2007-03-07 12:27:14.901 066 18172.29 81.85 52672.68 88888.00 2007-03-07 12:27:15.401 066 18172.25 81.82 52672.77 88888.00 2007-03-07 12:27:15.901 066 18172.20 81.85 52672.76 88888.00 2007-03-07 12:27:16.401 066 18172.25 81.76 52672.71 88888.00 2007-03-07 12:27:16.901 066 18172.26 81.71 52672.83 88888.00 2007-03-07 12:27:17.401 066 18172.09 81.78 52672.83 88888.00 2007-03-07 12:27:17.901 066 18172.04 81.83 52672.74 88888.00 2007-03-07 12:27:18.401 066 18171.99 81.88 52672.70 88888.00 2007-03-07 12:27:18.901 066 18172.02 81.92 52672.72 88888.00 2007-03-07 12:27:19.401 066 18172.08 81.94 52672.76 88888.00 2007-03-07 12:27:19.901 066 18172.06 82.04 52672.81 88888.00 2007-03-07 12:27:20.401 066 18172.12 81.96 52672.83 88888.00 2007-03-07 12:27:20.901 066 18172.16 81.87 52672.92 88888.00 2007-03-07 12:27:21.401 066 18171.99 81.97 52672.83 88888.00 2007-03-07 12:27:21.901 066 18172.02 82.06 52672.78 88888.00 2007-03-07 12:27:22.401 066 18171.95 82.10 52672.72 88888.00 2007-03-07 12:27:22.901 066 18171.93 82.05 52672.71 88888.00 2007-03-07 12:27:23.401 066 18172.00 82.08 52672.80 88888.00 2007-03-07 12:27:23.901 066 18172.02 82.10 52672.81 88888.00 2007-03-07 12:27:24.401 066 18171.94 82.07 52672.84 88888.00 2007-03-07 12:27:24.901 066 18171.97 82.02 52672.85 88888.00 2007-03-07 12:27:25.401 066 18171.98 82.13 52672.77 88888.00 2007-03-07 12:27:25.901 066 18172.00 82.08 52672.77 88888.00 2007-03-07 12:27:26.401 066 18171.94 82.04 52672.81 88888.00 2007-03-07 12:27:26.901 066 18171.91 82.07 52672.83 88888.00 2007-03-07 12:27:27.401 066 18171.97 82.06 52672.72 88888.00 2007-03-07 12:27:27.901 066 18171.96 82.10 52672.73 88888.00 2007-03-07 12:27:28.401 066 18171.76 82.11 52672.74 88888.00 2007-03-07 12:27:28.901 066 18171.65 82.04 52672.82 88888.00 2007-03-07 12:27:29.401 066 18171.46 81.92 52672.94 88888.00 2007-03-07 12:27:29.901 066 18171.30 82.03 52672.93 88888.00 2007-03-07 12:27:30.401 066 18171.26 82.13 52672.86 88888.00 2007-03-07 12:27:30.901 066 18171.29 82.30 52672.80 88888.00 2007-03-07 12:27:31.401 066 18171.24 82.18 52672.74 88888.00 2007-03-07 12:27:31.901 066 18171.26 82.09 52672.72 88888.00 2007-03-07 12:27:32.401 066 18171.22 82.08 52672.90 88888.00 2007-03-07 12:27:32.901 066 18171.06 82.02 52672.92 88888.00 2007-03-07 12:27:33.401 066 18171.06 82.08 52672.80 88888.00 2007-03-07 12:27:33.901 066 18171.06 82.13 52672.81 88888.00 2007-03-07 12:27:34.401 066 18171.15 82.02 52672.79 88888.00 2007-03-07 12:27:34.901 066 18171.19 81.83 52672.81 88888.00 2007-03-07 12:27:35.401 066 18171.11 81.74 52672.84 88888.00 2007-03-07 12:27:35.901 066 18171.09 81.69 52672.86 88888.00 2007-03-07 12:27:36.401 066 18171.09 81.67 52672.85 88888.00 2007-03-07 12:27:36.901 066 18171.15 81.71 52672.80 88888.00 2007-03-07 12:27:37.401 066 18171.18 81.73 52672.78 88888.00 2007-03-07 12:27:37.901 066 18171.18 81.71 52672.83 88888.00 2007-03-07 12:27:38.401 066 18171.08 81.66 52672.71 88888.00 2007-03-07 12:27:38.901 066 18171.06 81.74 52672.71 88888.00 2007-03-07 12:27:39.401 066 18171.08 81.81 52672.79 88888.00 2007-03-07 12:27:39.901 066 18171.11 81.82 52672.85 88888.00 2007-03-07 12:27:40.401 066 18171.15 81.81 52672.96 88888.00 2007-03-07 12:27:40.901 066 18171.29 81.86 52673.00 88888.00 2007-03-07 12:27:41.401 066 18171.30 81.86 52672.95 88888.00 2007-03-07 12:27:41.901 066 18171.30 81.84 52672.94 88888.00 2007-03-07 12:27:42.401 066 18171.24 81.84 52672.95 88888.00 2007-03-07 12:27:42.901 066 18171.32 81.77 52672.97 88888.00 2007-03-07 12:27:43.401 066 18171.33 81.74 52672.99 88888.00 2007-03-07 12:27:43.901 066 18171.29 81.76 52673.01 88888.00 2007-03-07 12:27:44.401 066 18171.46 81.77 52673.00 88888.00 2007-03-07 12:27:44.901 066 18171.57 81.73 52672.89 88888.00 2007-03-07 12:27:45.401 066 18171.56 81.64 52672.86 88888.00 2007-03-07 12:27:45.901 066 18171.62 81.63 52672.89 88888.00 2007-03-07 12:27:46.401 066 18171.71 81.65 52672.84 88888.00 2007-03-07 12:27:46.901 066 18171.74 81.64 52672.78 88888.00 2007-03-07 12:27:47.401 066 18171.68 81.62 52672.71 88888.00 2007-03-07 12:27:47.901 066 18171.73 81.52 52672.69 88888.00 2007-03-07 12:27:48.401 066 18171.69 81.47 52672.71 88888.00 2007-03-07 12:27:48.901 066 18171.66 81.43 52672.73 88888.00 2007-03-07 12:27:49.401 066 18171.82 81.36 52672.71 88888.00 2007-03-07 12:27:49.901 066 18171.69 81.37 52672.70 88888.00 2007-03-07 12:27:50.401 066 18171.45 81.29 52672.72 88888.00 2007-03-07 12:27:50.901 066 18171.51 81.21 52672.62 88888.00 2007-03-07 12:27:51.401 066 18171.50 81.14 52672.61 88888.00 2007-03-07 12:27:51.901 066 18171.47 81.01 52672.46 88888.00 2007-03-07 12:27:52.401 066 18171.50 80.86 52672.51 88888.00 2007-03-07 12:27:52.901 066 18171.39 80.74 52672.51 88888.00 2007-03-07 12:27:53.401 066 18171.26 80.69 52672.53 88888.00 2007-03-07 12:27:53.901 066 18171.40 80.63 52672.44 88888.00 2007-03-07 12:27:54.401 066 18171.42 80.55 52672.42 88888.00 2007-03-07 12:27:54.901 066 18171.41 80.47 52672.34 88888.00 2007-03-07 12:27:55.401 066 18171.43 80.48 52672.31 88888.00 2007-03-07 12:27:55.901 066 18171.43 80.41 52672.27 88888.00 2007-03-07 12:27:56.401 066 18171.43 80.34 52672.34 88888.00 2007-03-07 12:27:56.901 066 18171.43 80.19 52672.31 88888.00 2007-03-07 12:27:57.401 066 18171.36 80.11 52672.26 88888.00 2007-03-07 12:27:57.901 066 18171.44 80.13 52672.18 88888.00 2007-03-07 12:27:58.401 066 18171.57 80.04 52672.15 88888.00 2007-03-07 12:27:58.901 066 18171.62 80.02 52672.15 88888.00 2007-03-07 12:27:59.401 066 18171.58 79.95 52672.27 88888.00 2007-03-07 12:27:59.901 066 18171.47 79.88 52672.19 88888.00 2007-03-07 12:28:00.401 066 18171.47 79.85 52672.26 88888.00 2007-03-07 12:28:00.901 066 18171.62 79.83 52672.37 88888.00 2007-03-07 12:28:01.401 066 18171.52 79.80 52672.28 88888.00 2007-03-07 12:28:01.901 066 18171.50 79.73 52672.32 88888.00 2007-03-07 12:28:02.401 066 18171.43 79.85 52672.38 88888.00 2007-03-07 12:28:02.901 066 18171.39 79.94 52672.39 88888.00 2007-03-07 12:28:03.401 066 18171.36 79.87 52672.25 88888.00 2007-03-07 12:28:03.901 066 18171.47 79.69 52672.26 88888.00 2007-03-07 12:28:04.401 066 18171.35 79.59 52672.39 88888.00 2007-03-07 12:28:04.901 066 18171.26 79.62 52672.43 88888.00 2007-03-07 12:28:05.401 066 18171.35 79.64 52672.51 88888.00 2007-03-07 12:28:05.901 066 18171.43 79.70 52672.39 88888.00 2007-03-07 12:28:06.401 066 18171.44 79.68 52672.27 88888.00 2007-03-07 12:28:06.901 066 18171.46 79.62 52672.38 88888.00 2007-03-07 12:28:07.401 066 18171.43 79.51 52672.46 88888.00 2007-03-07 12:28:07.901 066 18171.36 79.45 52672.48 88888.00 2007-03-07 12:28:08.401 066 18171.34 79.48 52672.39 88888.00 2007-03-07 12:28:08.901 066 18171.40 79.50 52672.33 88888.00 2007-03-07 12:28:09.401 066 18171.41 79.44 52672.22 88888.00 2007-03-07 12:28:09.901 066 18171.31 79.35 52672.28 88888.00 2007-03-07 12:28:10.401 066 18171.41 79.28 52672.38 88888.00 2007-03-07 12:28:10.901 066 18171.34 79.25 52672.42 88888.00 2007-03-07 12:28:11.401 066 18171.37 79.23 52672.41 88888.00 2007-03-07 12:28:11.901 066 18171.37 79.26 52672.43 88888.00 2007-03-07 12:28:12.401 066 18171.39 79.26 52672.48 88888.00 2007-03-07 12:28:12.901 066 18171.35 79.26 52672.62 88888.00 2007-03-07 12:28:13.401 066 18171.49 79.22 52672.66 88888.00 2007-03-07 12:28:13.901 066 18171.50 79.16 52672.68 88888.00 2007-03-07 12:28:14.401 066 18171.36 79.23 52672.74 88888.00 2007-03-07 12:28:14.901 066 18171.33 79.34 52672.77 88888.00 2007-03-07 12:28:15.401 066 18171.46 79.36 52672.78 88888.00 2007-03-07 12:28:15.901 066 18171.40 79.34 52672.80 88888.00 2007-03-07 12:28:16.401 066 18171.43 79.38 52672.93 88888.00 2007-03-07 12:28:16.901 066 18171.56 79.43 52672.80 88888.00 2007-03-07 12:28:17.401 066 18171.51 79.40 52672.80 88888.00 2007-03-07 12:28:17.901 066 18171.49 79.37 52672.81 88888.00 2007-03-07 12:28:18.401 066 18171.45 79.34 52672.76 88888.00 2007-03-07 12:28:18.901 066 18171.46 79.35 52672.67 88888.00 2007-03-07 12:28:19.401 066 18171.57 79.34 52672.70 88888.00 2007-03-07 12:28:19.901 066 18171.64 79.37 52672.90 88888.00 2007-03-07 12:28:20.401 066 18171.62 79.36 52672.93 88888.00 2007-03-07 12:28:20.901 066 18171.67 79.33 52672.91 88888.00 2007-03-07 12:28:21.401 066 18171.64 79.22 52672.82 88888.00 2007-03-07 12:28:21.901 066 18171.53 79.22 52672.76 88888.00 2007-03-07 12:28:22.401 066 18171.50 79.24 52672.68 88888.00 2007-03-07 12:28:22.901 066 18171.60 79.17 52672.68 88888.00 2007-03-07 12:28:23.401 066 18171.57 78.97 52672.67 88888.00 2007-03-07 12:28:23.901 066 18171.51 78.75 52672.69 88888.00 2007-03-07 12:28:24.401 066 18171.47 78.72 52672.76 88888.00 2007-03-07 12:28:24.901 066 18171.41 78.68 52672.81 88888.00 2007-03-07 12:28:25.401 066 18171.34 78.71 52672.70 88888.00 2007-03-07 12:28:25.901 066 18171.40 78.79 52672.58 88888.00 2007-03-07 12:28:26.401 066 18171.35 78.81 52672.66 88888.00 2007-03-07 12:28:26.901 066 18171.21 78.81 52672.59 88888.00 2007-03-07 12:28:27.401 066 18171.20 78.78 52672.59 88888.00 2007-03-07 12:28:27.901 066 18171.20 78.81 52672.67 88888.00 2007-03-07 12:28:28.401 066 18171.12 78.76 52672.69 88888.00 2007-03-07 12:28:28.901 066 18171.06 78.70 52672.61 88888.00 2007-03-07 12:28:29.401 066 18171.08 78.71 52672.56 88888.00 2007-03-07 12:28:29.901 066 18171.08 78.73 52672.67 88888.00 2007-03-07 12:28:30.401 066 18171.14 78.81 52672.61 88888.00 2007-03-07 12:28:30.901 066 18171.19 78.80 52672.66 88888.00 2007-03-07 12:28:31.401 066 18171.06 78.75 52672.79 88888.00 2007-03-07 12:28:31.901 066 18170.85 78.71 52672.95 88888.00 2007-03-07 12:28:32.401 066 18170.81 78.77 52672.92 88888.00 2007-03-07 12:28:32.901 066 18170.84 78.80 52672.88 88888.00 2007-03-07 12:28:33.401 066 18170.88 78.81 52672.71 88888.00 2007-03-07 12:28:33.901 066 18170.87 78.84 52672.82 88888.00 2007-03-07 12:28:34.401 066 18170.80 78.81 52672.93 88888.00 2007-03-07 12:28:34.901 066 18170.77 78.76 52673.07 88888.00 2007-03-07 12:28:35.401 066 18170.66 78.84 52673.11 88888.00 2007-03-07 12:28:35.901 066 18170.68 78.97 52673.02 88888.00 2007-03-07 12:28:36.401 066 18170.69 78.92 52672.92 88888.00 2007-03-07 12:28:36.901 066 18170.69 78.85 52672.93 88888.00 2007-03-07 12:28:37.401 066 18170.70 78.76 52672.86 88888.00 2007-03-07 12:28:37.901 066 18170.69 78.70 52672.79 88888.00 2007-03-07 12:28:38.401 066 18170.52 78.79 52672.82 88888.00 2007-03-07 12:28:38.901 066 18170.44 78.86 52672.76 88888.00 2007-03-07 12:28:39.401 066 18170.44 78.78 52672.86 88888.00 2007-03-07 12:28:39.901 066 18170.54 78.78 52672.99 88888.00 2007-03-07 12:28:40.401 066 18170.52 78.77 52672.97 88888.00 2007-03-07 12:28:40.901 066 18170.47 78.75 52672.93 88888.00 2007-03-07 12:28:41.401 066 18170.34 78.79 52672.85 88888.00 2007-03-07 12:28:41.901 066 18170.37 78.81 52672.84 88888.00 2007-03-07 12:28:42.401 066 18170.49 78.89 52672.85 88888.00 2007-03-07 12:28:42.901 066 18170.39 78.92 52672.82 88888.00 2007-03-07 12:28:43.401 066 18170.37 78.89 52672.76 88888.00 2007-03-07 12:28:43.901 066 18170.38 78.92 52672.76 88888.00 2007-03-07 12:28:44.401 066 18170.46 78.90 52672.78 88888.00 2007-03-07 12:28:44.901 066 18170.37 78.91 52672.76 88888.00 2007-03-07 12:28:45.401 066 18170.26 78.88 52672.80 88888.00 2007-03-07 12:28:45.901 066 18170.19 78.87 52672.76 88888.00 2007-03-07 12:28:46.401 066 18170.22 78.89 52672.79 88888.00 2007-03-07 12:28:46.901 066 18170.26 78.88 52672.91 88888.00 2007-03-07 12:28:47.401 066 18170.25 78.89 52672.92 88888.00 2007-03-07 12:28:47.901 066 18170.21 78.80 52672.82 88888.00 2007-03-07 12:28:48.401 066 18170.25 78.79 52672.77 88888.00 2007-03-07 12:28:48.901 066 18170.30 78.81 52672.68 88888.00 2007-03-07 12:28:49.401 066 18170.32 78.76 52672.67 88888.00 2007-03-07 12:28:49.901 066 18170.30 78.74 52672.57 88888.00 2007-03-07 12:28:50.401 066 18170.33 78.75 52672.46 88888.00 2007-03-07 12:28:50.901 066 18170.32 78.81 52672.46 88888.00 2007-03-07 12:28:51.401 066 18170.28 78.77 52672.55 88888.00 2007-03-07 12:28:51.901 066 18170.26 78.71 52672.54 88888.00 2007-03-07 12:28:52.401 066 18170.35 78.64 52672.62 88888.00 2007-03-07 12:28:52.901 066 18170.44 78.69 52672.59 88888.00 2007-03-07 12:28:53.401 066 18170.38 78.78 52672.57 88888.00 2007-03-07 12:28:53.901 066 18170.38 78.75 52672.53 88888.00 2007-03-07 12:28:54.401 066 18170.48 78.69 52672.54 88888.00 2007-03-07 12:28:54.901 066 18170.50 78.69 52672.56 88888.00 2007-03-07 12:28:55.401 066 18170.50 78.70 52672.51 88888.00 2007-03-07 12:28:55.901 066 18170.43 78.71 52672.54 88888.00 2007-03-07 12:28:56.401 066 18170.38 78.74 52672.56 88888.00 2007-03-07 12:28:56.901 066 18170.35 78.74 52672.66 88888.00 2007-03-07 12:28:57.401 066 18170.26 78.76 52672.70 88888.00 2007-03-07 12:28:57.901 066 18170.26 78.69 52672.71 88888.00 2007-03-07 12:28:58.401 066 18170.44 78.72 52672.67 88888.00 2007-03-07 12:28:58.901 066 18170.48 78.82 52672.76 88888.00 2007-03-07 12:28:59.401 066 18170.52 78.90 52672.81 88888.00 2007-03-07 12:28:59.901 066 18170.45 78.88 52672.73 88888.00 2007-03-07 12:29:00.401 066 18170.46 78.83 52672.73 88888.00 2007-03-07 12:29:00.901 066 18170.47 78.86 52672.74 88888.00 2007-03-07 12:29:01.401 066 18170.58 78.79 52672.72 88888.00 2007-03-07 12:29:01.901 066 18170.64 78.83 52672.72 88888.00 2007-03-07 12:29:02.401 066 18170.67 78.82 52672.80 88888.00 2007-03-07 12:29:02.901 066 18170.75 78.77 52672.84 88888.00 2007-03-07 12:29:03.401 066 18170.67 78.70 52672.79 88888.00 2007-03-07 12:29:03.901 066 18170.66 78.70 52672.80 88888.00 2007-03-07 12:29:04.401 066 18170.69 78.71 52672.72 88888.00 2007-03-07 12:29:04.901 066 18170.80 78.76 52672.76 88888.00 2007-03-07 12:29:05.401 066 18170.76 78.70 52672.83 88888.00 2007-03-07 12:29:05.901 066 18170.71 78.78 52672.78 88888.00 2007-03-07 12:29:06.401 066 18170.75 78.72 52672.80 88888.00 2007-03-07 12:29:06.901 066 18170.73 78.63 52672.61 88888.00 2007-03-07 12:29:07.401 066 18170.79 78.62 52672.58 88888.00 2007-03-07 12:29:07.901 066 18170.85 78.64 52672.61 88888.00 2007-03-07 12:29:08.401 066 18170.97 78.58 52672.62 88888.00 2007-03-07 12:29:08.901 066 18170.95 78.65 52672.72 88888.00 2007-03-07 12:29:09.401 066 18170.98 78.66 52672.82 88888.00 2007-03-07 12:29:09.901 066 18170.92 78.64 52672.81 88888.00 2007-03-07 12:29:10.401 066 18170.92 78.75 52672.70 88888.00 2007-03-07 12:29:10.901 066 18171.10 78.71 52672.69 88888.00 2007-03-07 12:29:11.401 066 18171.12 78.76 52672.68 88888.00 2007-03-07 12:29:11.901 066 18171.08 78.88 52672.71 88888.00 2007-03-07 12:29:12.401 066 18171.15 78.91 52672.74 88888.00 2007-03-07 12:29:12.901 066 18171.17 78.91 52672.72 88888.00 2007-03-07 12:29:13.401 066 18171.08 78.79 52672.69 88888.00 2007-03-07 12:29:13.901 066 18171.13 78.82 52672.69 88888.00 2007-03-07 12:29:14.401 066 18171.06 78.85 52672.76 88888.00 2007-03-07 12:29:14.901 066 18171.01 78.92 52672.81 88888.00 2007-03-07 12:29:15.401 066 18171.06 78.92 52672.79 88888.00 2007-03-07 12:29:15.901 066 18171.14 78.94 52672.79 88888.00 2007-03-07 12:29:16.401 066 18171.03 78.88 52672.81 88888.00 2007-03-07 12:29:16.901 066 18171.06 78.94 52672.76 88888.00 2007-03-07 12:29:17.401 066 18171.00 78.95 52672.97 88888.00 2007-03-07 12:29:17.901 066 18171.06 79.02 52673.03 88888.00 2007-03-07 12:29:18.401 066 18171.06 79.07 52672.84 88888.00 2007-03-07 12:29:18.901 066 18170.99 79.10 52672.81 88888.00 2007-03-07 12:29:19.401 066 18170.95 79.12 52672.88 88888.00 2007-03-07 12:29:19.901 066 18170.89 79.18 52672.95 88888.00 2007-03-07 12:29:20.401 066 18170.99 79.21 52672.90 88888.00 2007-03-07 12:29:20.901 066 18171.02 79.23 52672.93 88888.00 2007-03-07 12:29:21.401 066 18171.13 79.16 52672.96 88888.00 2007-03-07 12:29:21.901 066 18171.13 79.19 52672.93 88888.00 2007-03-07 12:29:22.401 066 18170.96 79.25 52672.85 88888.00 2007-03-07 12:29:22.901 066 18170.80 79.25 52672.84 88888.00 2007-03-07 12:29:23.401 066 18170.81 79.26 52672.83 88888.00 2007-03-07 12:29:23.901 066 18170.92 79.29 52672.96 88888.00 2007-03-07 12:29:24.401 066 18170.87 79.21 52672.96 88888.00 2007-03-07 12:29:24.901 066 18170.78 79.19 52672.95 88888.00 2007-03-07 12:29:25.401 066 18170.76 79.26 52673.03 88888.00 2007-03-07 12:29:25.901 066 18170.79 79.30 52672.92 88888.00 2007-03-07 12:29:26.401 066 18170.73 79.26 52672.81 88888.00 2007-03-07 12:29:26.901 066 18170.73 79.23 52672.83 88888.00 2007-03-07 12:29:27.401 066 18170.59 79.17 52672.90 88888.00 2007-03-07 12:29:27.901 066 18170.59 79.17 52672.95 88888.00 2007-03-07 12:29:28.401 066 18170.49 79.24 52672.99 88888.00 2007-03-07 12:29:28.901 066 18170.37 79.25 52672.97 88888.00 2007-03-07 12:29:29.401 066 18170.35 79.28 52673.06 88888.00 2007-03-07 12:29:29.901 066 18170.36 79.28 52673.11 88888.00 2007-03-07 12:29:30.401 066 18170.34 79.23 52673.11 88888.00 2007-03-07 12:29:30.901 066 18170.37 79.32 52673.13 88888.00 2007-03-07 12:29:31.401 066 18170.30 79.31 52673.08 88888.00 2007-03-07 12:29:31.901 066 18170.33 79.32 52673.07 88888.00 2007-03-07 12:29:32.401 066 18170.52 79.32 52673.03 88888.00 2007-03-07 12:29:32.901 066 18170.55 79.42 52673.02 88888.00 2007-03-07 12:29:33.401 066 18170.52 79.43 52673.02 88888.00 2007-03-07 12:29:33.901 066 18170.41 79.45 52673.02 88888.00 2007-03-07 12:29:34.401 066 18170.48 79.51 52672.97 88888.00 2007-03-07 12:29:34.901 066 18170.47 79.53 52672.99 88888.00 2007-03-07 12:29:35.401 066 18170.46 79.53 52673.06 88888.00 2007-03-07 12:29:35.901 066 18170.43 79.65 52673.11 88888.00 2007-03-07 12:29:36.401 066 18170.39 79.72 52673.08 88888.00 2007-03-07 12:29:36.901 066 18170.28 79.68 52673.11 88888.00 2007-03-07 12:29:37.401 066 18170.33 79.62 52673.11 88888.00 2007-03-07 12:29:37.901 066 18170.39 79.58 52673.07 88888.00 2007-03-07 12:29:38.401 066 18170.44 79.55 52673.03 88888.00 2007-03-07 12:29:38.901 066 18170.39 79.63 52673.01 88888.00 2007-03-07 12:29:39.401 066 18170.34 79.62 52672.91 88888.00 2007-03-07 12:29:39.901 066 18170.33 79.55 52672.92 88888.00 2007-03-07 12:29:40.401 066 18170.41 79.51 52673.03 88888.00 2007-03-07 12:29:40.901 066 18170.43 79.49 52672.93 88888.00 2007-03-07 12:29:41.401 066 18170.48 79.45 52672.83 88888.00 2007-03-07 12:29:41.901 066 18170.54 79.36 52672.86 88888.00 2007-03-07 12:29:42.401 066 18170.49 79.25 52672.79 88888.00 2007-03-07 12:29:42.901 066 18170.41 79.23 52672.74 88888.00 2007-03-07 12:29:43.401 066 18170.39 79.20 52672.86 88888.00 2007-03-07 12:29:43.901 066 18170.27 79.17 52672.90 88888.00 2007-03-07 12:29:44.401 066 18170.31 79.12 52672.85 88888.00 2007-03-07 12:29:44.901 066 18170.31 78.98 52672.78 88888.00 2007-03-07 12:29:45.401 066 18170.26 78.86 52672.67 88888.00 2007-03-07 12:29:45.901 066 18170.19 78.75 52672.65 88888.00 2007-03-07 12:29:46.401 066 18170.28 78.70 52672.58 88888.00 2007-03-07 12:29:46.901 066 18170.30 78.72 52672.58 88888.00 2007-03-07 12:29:47.401 066 18170.36 78.74 52672.54 88888.00 2007-03-07 12:29:47.901 066 18170.37 78.65 52672.54 88888.00 2007-03-07 12:29:48.401 066 18170.30 78.52 52672.60 88888.00 2007-03-07 12:29:48.901 066 18170.39 78.40 52672.59 88888.00 2007-03-07 12:29:49.401 066 18170.39 78.41 52672.61 88888.00 2007-03-07 12:29:49.901 066 18170.37 78.45 52672.61 88888.00 2007-03-07 12:29:50.401 066 18170.45 78.43 52672.62 88888.00 2007-03-07 12:29:50.901 066 18170.53 78.33 52672.68 88888.00 2007-03-07 12:29:51.401 066 18170.37 78.26 52672.70 88888.00 2007-03-07 12:29:51.901 066 18170.30 78.29 52672.70 88888.00 2007-03-07 12:29:52.401 066 18170.50 78.33 52672.81 88888.00 2007-03-07 12:29:52.901 066 18170.57 78.44 52672.93 88888.00 2007-03-07 12:29:53.401 066 18170.53 78.37 52672.89 88888.00 2007-03-07 12:29:53.901 066 18170.53 78.35 52672.77 88888.00 2007-03-07 12:29:54.401 066 18170.41 78.39 52672.71 88888.00 2007-03-07 12:29:54.901 066 18170.45 78.38 52672.63 88888.00 2007-03-07 12:29:55.401 066 18170.48 78.38 52672.67 88888.00 2007-03-07 12:29:55.901 066 18170.52 78.44 52672.70 88888.00 2007-03-07 12:29:56.401 066 18170.55 78.44 52672.70 88888.00 2007-03-07 12:29:56.901 066 18170.44 78.41 52672.71 88888.00 2007-03-07 12:29:57.401 066 18170.56 78.45 52672.67 88888.00 2007-03-07 12:29:57.901 066 18170.54 78.52 52672.74 88888.00 2007-03-07 12:29:58.401 066 18170.53 78.57 52672.78 88888.00 2007-03-07 12:29:58.901 066 18170.50 78.54 52672.79 88888.00 2007-03-07 12:29:59.401 066 18170.39 78.58 52672.85 88888.00 2007-03-07 12:29:59.901 066 18170.28 78.54 52672.91 88888.00 2007-03-07 12:30:00.401 066 18170.31 78.59 52672.84 88888.00 2007-03-07 12:30:00.901 066 18170.30 78.57 52672.78 88888.00 2007-03-07 12:30:01.401 066 18170.30 78.51 52672.77 88888.00 2007-03-07 12:30:01.901 066 18170.33 78.52 52672.77 88888.00 2007-03-07 12:30:02.401 066 18170.31 78.51 52672.83 88888.00 2007-03-07 12:30:02.901 066 18170.26 78.47 52672.81 88888.00 2007-03-07 12:30:03.401 066 18170.31 78.37 52672.78 88888.00 2007-03-07 12:30:03.901 066 18170.16 78.43 52673.01 88888.00 2007-03-07 12:30:04.401 066 18170.06 78.43 52672.93 88888.00 2007-03-07 12:30:04.901 066 18170.08 78.35 52672.85 88888.00 2007-03-07 12:30:05.401 066 18170.23 78.29 52672.92 88888.00 2007-03-07 12:30:05.901 066 18170.17 78.28 52672.95 88888.00 2007-03-07 12:30:06.401 066 18170.05 78.22 52672.90 88888.00 2007-03-07 12:30:06.901 066 18170.04 78.23 52672.81 88888.00 2007-03-07 12:30:07.401 066 18170.23 78.20 52672.91 88888.00 2007-03-07 12:30:07.901 066 18170.15 78.09 52672.89 88888.00 2007-03-07 12:30:08.401 066 18169.98 78.05 52672.94 88888.00 2007-03-07 12:30:08.901 066 18169.78 78.00 52672.84 88888.00 2007-03-07 12:30:09.401 066 18169.78 77.97 52672.82 88888.00 2007-03-07 12:30:09.901 066 18169.76 77.96 52672.85 88888.00 2007-03-07 12:30:10.401 066 18169.81 77.89 52672.97 88888.00 2007-03-07 12:30:10.901 066 18169.69 77.89 52672.95 88888.00 2007-03-07 12:30:11.401 066 18169.66 77.88 52672.99 88888.00 2007-03-07 12:30:11.901 066 18169.65 77.86 52672.92 88888.00 2007-03-07 12:30:12.401 066 18169.61 77.81 52672.88 88888.00 2007-03-07 12:30:12.901 066 18169.65 77.80 52672.93 88888.00 2007-03-07 12:30:13.401 066 18169.61 77.80 52673.07 88888.00 2007-03-07 12:30:13.901 066 18169.68 77.78 52673.14 88888.00 2007-03-07 12:30:14.401 066 18169.72 77.75 52673.07 88888.00 2007-03-07 12:30:14.901 066 18169.70 77.73 52673.04 88888.00 2007-03-07 12:30:15.401 066 18169.68 77.78 52672.94 88888.00 2007-03-07 12:30:15.901 066 18169.71 77.78 52673.02 88888.00 2007-03-07 12:30:16.401 066 18169.71 77.72 52673.09 88888.00 2007-03-07 12:30:16.901 066 18169.57 77.72 52673.02 88888.00 2007-03-07 12:30:17.401 066 18169.57 77.61 52673.00 88888.00 2007-03-07 12:30:17.901 066 18169.49 77.52 52673.06 88888.00 2007-03-07 12:30:18.401 066 18169.37 77.53 52673.07 88888.00 2007-03-07 12:30:18.901 066 18169.26 77.55 52673.15 88888.00 2007-03-07 12:30:19.401 066 18169.26 77.45 52673.23 88888.00 2007-03-07 12:30:19.901 066 18169.40 77.47 52673.17 88888.00 2007-03-07 12:30:20.401 066 18169.36 77.43 52673.16 88888.00 2007-03-07 12:30:20.901 066 18169.40 77.44 52673.15 88888.00 2007-03-07 12:30:21.401 066 18169.26 77.38 52673.14 88888.00 2007-03-07 12:30:21.901 066 18169.26 77.39 52673.07 88888.00 2007-03-07 12:30:22.401 066 18169.21 77.46 52673.08 88888.00 2007-03-07 12:30:22.901 066 18169.21 77.46 52673.05 88888.00 2007-03-07 12:30:23.401 066 18169.22 77.35 52673.06 88888.00 2007-03-07 12:30:23.901 066 18169.11 77.38 52673.02 88888.00 2007-03-07 12:30:24.401 066 18169.19 77.40 52673.00 88888.00 2007-03-07 12:30:24.901 066 18169.16 77.51 52673.04 88888.00 2007-03-07 12:30:25.401 066 18168.90 77.53 52673.13 88888.00 2007-03-07 12:30:25.901 066 18169.14 77.52 52673.30 88888.00 2007-03-07 12:30:26.401 066 18169.26 77.52 52673.35 88888.00 2007-03-07 12:30:26.901 066 18169.19 77.50 52673.27 88888.00 2007-03-07 12:30:27.401 066 18169.17 77.46 52673.37 88888.00 2007-03-07 12:30:27.901 066 18169.17 77.52 52673.38 88888.00 2007-03-07 12:30:28.401 066 18169.21 77.55 52673.39 88888.00 2007-03-07 12:30:28.901 066 18169.19 77.63 52673.34 88888.00 2007-03-07 12:30:29.401 066 18169.16 77.56 52673.24 88888.00 2007-03-07 12:30:29.901 066 18169.23 77.54 52673.23 88888.00 2007-03-07 12:30:30.401 066 18169.17 77.63 52673.29 88888.00 2007-03-07 12:30:30.901 066 18169.16 77.75 52673.28 88888.00 2007-03-07 12:30:31.401 066 18169.01 77.75 52673.32 88888.00 2007-03-07 12:30:31.901 066 18169.07 77.79 52673.35 88888.00 2007-03-07 12:30:32.401 066 18169.17 77.74 52673.43 88888.00 2007-03-07 12:30:32.901 066 18169.29 77.68 52673.41 88888.00 2007-03-07 12:30:33.401 066 18169.16 77.68 52673.31 88888.00 2007-03-07 12:30:33.901 066 18169.16 77.70 52673.20 88888.00 2007-03-07 12:30:34.401 066 18168.96 77.63 52673.28 88888.00 2007-03-07 12:30:34.901 066 18168.82 77.64 52673.32 88888.00 2007-03-07 12:30:35.401 066 18168.79 77.72 52673.30 88888.00 2007-03-07 12:30:35.901 066 18168.86 77.82 52673.28 88888.00 2007-03-07 12:30:36.401 066 18168.76 77.79 52673.21 88888.00 2007-03-07 12:30:36.901 066 18168.83 77.67 52673.18 88888.00 2007-03-07 12:30:37.401 066 18168.85 77.63 52673.11 88888.00 2007-03-07 12:30:37.901 066 18168.79 77.61 52672.99 88888.00 2007-03-07 12:30:38.401 066 18168.81 77.65 52673.03 88888.00 2007-03-07 12:30:38.901 066 18168.76 77.64 52673.25 88888.00 2007-03-07 12:30:39.401 066 18168.71 77.62 52673.29 88888.00 2007-03-07 12:30:39.901 066 18168.71 77.66 52673.21 88888.00 2007-03-07 12:30:40.401 066 18168.82 77.69 52673.29 88888.00 2007-03-07 12:30:40.901 066 18168.85 77.68 52673.37 88888.00 2007-03-07 12:30:41.401 066 18168.74 77.59 52673.38 88888.00 2007-03-07 12:30:41.901 066 18168.64 77.55 52673.25 88888.00 2007-03-07 12:30:42.401 066 18168.64 77.54 52673.21 88888.00 2007-03-07 12:30:42.901 066 18168.64 77.53 52673.17 88888.00 2007-03-07 12:30:43.401 066 18168.62 77.54 52673.20 88888.00 2007-03-07 12:30:43.901 066 18168.72 77.50 52673.19 88888.00 2007-03-07 12:30:44.401 066 18168.64 77.54 52673.29 88888.00 2007-03-07 12:30:44.901 066 18168.54 77.55 52673.19 88888.00 2007-03-07 12:30:45.401 066 18168.45 77.62 52673.15 88888.00 2007-03-07 12:30:45.901 066 18168.37 77.66 52673.07 88888.00 2007-03-07 12:30:46.401 066 18168.42 77.66 52673.12 88888.00 2007-03-07 12:30:46.901 066 18168.61 77.57 52673.14 88888.00 2007-03-07 12:30:47.401 066 18168.61 77.59 52673.09 88888.00 2007-03-07 12:30:47.901 066 18168.45 77.57 52673.15 88888.00 2007-03-07 12:30:48.401 066 18168.45 77.68 52673.16 88888.00 2007-03-07 12:30:48.901 066 18168.54 77.72 52673.23 88888.00 2007-03-07 12:30:49.401 066 18168.38 77.76 52673.25 88888.00 2007-03-07 12:30:49.901 066 18168.25 77.79 52673.12 88888.00 2007-03-07 12:30:50.401 066 18168.19 77.83 52673.11 88888.00 2007-03-07 12:30:50.901 066 18168.25 77.79 52673.15 88888.00 2007-03-07 12:30:51.398 066 18168.20 77.75 52673.23 88888.00 2007-03-07 12:30:51.908 066 18168.21 77.77 52673.26 88888.00 2007-03-07 12:30:52.408 066 18168.27 77.86 52673.23 88888.00 2007-03-07 12:30:52.908 066 18168.32 77.85 52673.32 88888.00 2007-03-07 12:30:53.408 066 18168.40 77.88 52673.28 88888.00 2007-03-07 12:30:53.908 066 18168.38 78.03 52673.34 88888.00 2007-03-07 12:30:54.408 066 18168.37 78.02 52673.30 88888.00 2007-03-07 12:30:54.908 066 18168.36 78.06 52673.34 88888.00 2007-03-07 12:30:55.408 066 18168.42 78.01 52673.24 88888.00 2007-03-07 12:30:55.908 066 18168.39 77.99 52673.09 88888.00 2007-03-07 12:30:56.408 066 18168.36 78.03 52673.15 88888.00 2007-03-07 12:30:56.908 066 18168.42 78.06 52673.17 88888.00 2007-03-07 12:30:57.408 066 18168.47 78.05 52673.16 88888.00 2007-03-07 12:30:57.908 066 18168.53 78.07 52673.18 88888.00 2007-03-07 12:30:58.408 066 18168.50 78.09 52673.16 88888.00 2007-03-07 12:30:58.908 066 18168.60 78.12 52673.19 88888.00 2007-03-07 12:30:59.408 066 18168.62 78.13 52673.21 88888.00 2007-03-07 12:30:59.908 066 18168.62 78.22 52673.34 88888.00 2007-03-07 12:31:00.408 066 18168.61 78.37 52673.41 88888.00 2007-03-07 12:31:00.908 066 18168.63 78.35 52673.35 88888.00 2007-03-07 12:31:01.408 066 18168.69 78.36 52673.34 88888.00 2007-03-07 12:31:01.908 066 18168.74 78.41 52673.32 88888.00 2007-03-07 12:31:02.408 066 18168.81 78.43 52673.48 88888.00 2007-03-07 12:31:02.908 066 18168.83 78.51 52673.39 88888.00 2007-03-07 12:31:03.408 066 18168.79 78.55 52673.44 88888.00 2007-03-07 12:31:03.908 066 18168.84 78.49 52673.44 88888.00 2007-03-07 12:31:04.408 066 18168.81 78.50 52673.46 88888.00 2007-03-07 12:31:04.908 066 18168.78 78.53 52673.35 88888.00 2007-03-07 12:31:05.408 066 18168.83 78.62 52673.52 88888.00 2007-03-07 12:31:05.908 066 18168.90 78.66 52673.52 88888.00 2007-03-07 12:31:06.408 066 18168.87 78.69 52673.51 88888.00 2007-03-07 12:31:06.908 066 18168.74 78.67 52673.48 88888.00 2007-03-07 12:31:07.408 066 18168.72 78.57 52673.37 88888.00 2007-03-07 12:31:07.908 066 18168.80 78.54 52673.30 88888.00 2007-03-07 12:31:08.408 066 18168.84 78.63 52673.32 88888.00 2007-03-07 12:31:08.908 066 18168.78 78.72 52673.35 88888.00 2007-03-07 12:31:09.408 066 18168.76 78.69 52673.41 88888.00 2007-03-07 12:31:09.908 066 18168.67 78.56 52673.30 88888.00 2007-03-07 12:31:10.408 066 18168.71 78.52 52673.25 88888.00 2007-03-07 12:31:10.908 066 18168.75 78.59 52673.29 88888.00 2007-03-07 12:31:11.408 066 18168.62 78.55 52673.19 88888.00 2007-03-07 12:31:11.908 066 18168.58 78.43 52673.06 88888.00 2007-03-07 12:31:12.408 066 18168.57 78.33 52673.06 88888.00 2007-03-07 12:31:12.908 066 18168.56 78.24 52673.12 88888.00 2007-03-07 12:31:13.408 066 18168.49 78.22 52673.13 88888.00 2007-03-07 12:31:13.908 066 18168.46 78.17 52673.08 88888.00 2007-03-07 12:31:14.408 066 18168.32 78.16 52673.14 88888.00 2007-03-07 12:31:14.908 066 18168.25 78.07 52673.08 88888.00 2007-03-07 12:31:15.408 066 18168.21 78.00 52673.07 88888.00 2007-03-07 12:31:15.908 066 18168.36 77.88 52673.07 88888.00 2007-03-07 12:31:16.408 066 18168.37 77.81 52672.97 88888.00 2007-03-07 12:31:16.908 066 18168.21 77.73 52672.90 88888.00 2007-03-07 12:31:17.408 066 18168.00 77.70 52673.03 88888.00 2007-03-07 12:31:17.908 066 18167.92 77.71 52673.05 88888.00 2007-03-07 12:31:18.408 066 18167.97 77.73 52673.04 88888.00 2007-03-07 12:31:18.908 066 18167.96 77.68 52673.06 88888.00 2007-03-07 12:31:19.408 066 18168.11 77.73 52673.13 88888.00 2007-03-07 12:31:19.908 066 18168.21 77.75 52673.26 88888.00 2007-03-07 12:31:20.408 066 18168.11 77.79 52673.34 88888.00 2007-03-07 12:31:20.908 066 18167.93 77.77 52673.32 88888.00 2007-03-07 12:31:21.408 066 18167.83 77.83 52673.32 88888.00 2007-03-07 12:31:21.908 066 18167.84 77.86 52673.26 88888.00 2007-03-07 12:31:22.408 066 18167.89 77.87 52673.26 88888.00 2007-03-07 12:31:22.908 066 18167.92 77.86 52673.30 88888.00 2007-03-07 12:31:23.408 066 18167.87 77.76 52673.36 88888.00 2007-03-07 12:31:23.908 066 18167.81 77.80 52673.32 88888.00 2007-03-07 12:31:24.408 066 18167.85 77.80 52673.31 88888.00 2007-03-07 12:31:24.908 066 18167.92 77.77 52673.37 88888.00 2007-03-07 12:31:25.408 066 18167.95 77.72 52673.46 88888.00 2007-03-07 12:31:25.908 066 18167.86 77.69 52673.39 88888.00 2007-03-07 12:31:26.408 066 18168.00 77.71 52673.36 88888.00 2007-03-07 12:31:26.908 066 18168.11 77.65 52673.38 88888.00 2007-03-07 12:31:27.408 066 18168.04 77.53 52673.39 88888.00 2007-03-07 12:31:27.908 066 18168.09 77.50 52673.41 88888.00 2007-03-07 12:31:28.408 066 18168.10 77.50 52673.37 88888.00 2007-03-07 12:31:28.908 066 18168.06 77.48 52673.37 88888.00 2007-03-07 12:31:29.408 066 18168.02 77.45 52673.27 88888.00 2007-03-07 12:31:29.908 066 18168.06 77.38 52673.18 88888.00 2007-03-07 12:31:30.408 066 18168.06 77.35 52673.15 88888.00 2007-03-07 12:31:30.908 066 18168.22 77.32 52673.19 88888.00 2007-03-07 12:31:31.408 066 18168.24 77.28 52673.30 88888.00 2007-03-07 12:31:31.908 066 18168.22 77.21 52673.25 88888.00 2007-03-07 12:31:32.408 066 18168.38 77.20 52673.27 88888.00 2007-03-07 12:31:32.908 066 18168.32 77.07 52673.31 88888.00 2007-03-07 12:31:33.408 066 18168.28 76.94 52673.35 88888.00 2007-03-07 12:31:33.908 066 18168.31 76.88 52673.43 88888.00 2007-03-07 12:31:34.408 066 18168.35 76.87 52673.48 88888.00 2007-03-07 12:31:34.908 066 18168.25 76.84 52673.51 88888.00 2007-03-07 12:31:35.408 066 18168.25 76.89 52673.58 88888.00 2007-03-07 12:31:35.908 066 18168.25 76.88 52673.55 88888.00 2007-03-07 12:31:36.408 066 18168.36 76.80 52673.51 88888.00 2007-03-07 12:31:36.908 066 18168.43 76.83 52673.41 88888.00 2007-03-07 12:31:37.408 066 18168.45 76.81 52673.36 88888.00 2007-03-07 12:31:37.908 066 18168.33 76.74 52673.28 88888.00 2007-03-07 12:31:38.408 066 18168.33 76.74 52673.27 88888.00 2007-03-07 12:31:38.908 066 18168.27 76.80 52673.35 88888.00 2007-03-07 12:31:39.408 066 18168.31 76.81 52673.50 88888.00 2007-03-07 12:31:39.908 066 18168.32 76.81 52673.57 88888.00 2007-03-07 12:31:40.408 066 18168.38 76.79 52673.52 88888.00 2007-03-07 12:31:40.908 066 18168.37 76.77 52673.39 88888.00 2007-03-07 12:31:41.408 066 18168.30 76.78 52673.40 88888.00 2007-03-07 12:31:41.908 066 18168.39 76.75 52673.50 88888.00 2007-03-07 12:31:42.408 066 18168.35 76.71 52673.57 88888.00 2007-03-07 12:31:42.908 066 18168.31 76.76 52673.54 88888.00 2007-03-07 12:31:43.408 066 18168.36 76.80 52673.55 88888.00 2007-03-07 12:31:43.908 066 18168.43 76.89 52673.67 88888.00 2007-03-07 12:31:44.408 066 18168.36 77.00 52673.64 88888.00 2007-03-07 12:31:44.908 066 18168.33 77.02 52673.77 88888.00 2007-03-07 12:31:45.408 066 18168.41 77.01 52673.73 88888.00 2007-03-07 12:31:45.908 066 18168.42 77.05 52673.72 88888.00 2007-03-07 12:31:46.408 066 18168.28 77.04 52673.65 88888.00 2007-03-07 12:31:46.908 066 18168.25 77.03 52673.62 88888.00 2007-03-07 12:31:47.408 066 18168.31 77.08 52673.67 88888.00 2007-03-07 12:31:47.908 066 18168.42 77.14 52673.70 88888.00 2007-03-07 12:31:48.408 066 18168.56 77.18 52673.73 88888.00 2007-03-07 12:31:48.908 066 18168.43 77.18 52673.79 88888.00 2007-03-07 12:31:49.408 066 18168.30 77.23 52673.84 88888.00 2007-03-07 12:31:49.908 066 18168.30 77.22 52673.79 88888.00 2007-03-07 12:31:50.408 066 18168.28 77.21 52673.77 88888.00 2007-03-07 12:31:50.908 066 18168.32 77.17 52673.76 88888.00 2007-03-07 12:31:51.408 066 18168.27 77.20 52673.63 88888.00 2007-03-07 12:31:51.908 066 18168.14 77.22 52673.74 88888.00 2007-03-07 12:31:52.408 066 18168.13 77.19 52673.84 88888.00 2007-03-07 12:31:52.908 066 18168.04 77.05 52673.77 88888.00 2007-03-07 12:31:53.408 066 18167.97 77.05 52673.66 88888.00 2007-03-07 12:31:53.908 066 18167.92 76.97 52673.61 88888.00 2007-03-07 12:31:54.408 066 18167.92 76.97 52673.54 88888.00 2007-03-07 12:31:54.908 066 18167.95 76.98 52673.60 88888.00 2007-03-07 12:31:55.408 066 18167.91 76.96 52673.61 88888.00 2007-03-07 12:31:55.908 066 18167.95 76.86 52673.53 88888.00 2007-03-07 12:31:56.408 066 18168.03 76.95 52673.42 88888.00 2007-03-07 12:31:56.908 066 18167.95 77.03 52673.50 88888.00 2007-03-07 12:31:57.408 066 18167.74 77.03 52673.58 88888.00 2007-03-07 12:31:57.908 066 18167.61 77.00 52673.59 88888.00 2007-03-07 12:31:58.408 066 18167.63 76.86 52673.69 88888.00 2007-03-07 12:31:58.908 066 18167.70 76.90 52673.61 88888.00 2007-03-07 12:31:59.408 066 18167.62 76.96 52673.49 88888.00 2007-03-07 12:31:59.908 066 18167.56 76.86 52673.43 88888.00 2007-03-07 12:32:00.408 066 18167.70 76.91 52673.46 88888.00 2007-03-07 12:32:00.908 066 18167.57 76.92 52673.46 88888.00 2007-03-07 12:32:01.408 066 18167.38 76.98 52673.42 88888.00 2007-03-07 12:32:01.908 066 18167.16 76.94 52673.46 88888.00 2007-03-07 12:32:02.408 066 18167.07 76.88 52673.43 88888.00 2007-03-07 12:32:02.908 066 18167.10 77.03 52673.47 88888.00 2007-03-07 12:32:03.408 066 18167.32 77.08 52673.49 88888.00 2007-03-07 12:32:03.908 066 18167.18 77.12 52673.36 88888.00 2007-03-07 12:32:04.408 066 18167.16 77.15 52673.30 88888.00 2007-03-07 12:32:04.908 066 18167.24 77.03 52673.41 88888.00 2007-03-07 12:32:05.408 066 18167.35 77.02 52673.43 88888.00 2007-03-07 12:32:05.908 066 18167.38 77.08 52673.37 88888.00 2007-03-07 12:32:06.408 066 18167.44 77.06 52673.35 88888.00 2007-03-07 12:32:06.908 066 18167.61 77.06 52673.35 88888.00 2007-03-07 12:32:07.408 066 18167.78 77.15 52673.46 88888.00 2007-03-07 12:32:07.908 066 18167.65 77.16 52673.46 88888.00 2007-03-07 12:32:08.408 066 18167.62 77.19 52673.42 88888.00 2007-03-07 12:32:08.908 066 18167.72 77.20 52673.46 88888.00 2007-03-07 12:32:09.408 066 18167.77 77.19 52673.28 88888.00 2007-03-07 12:32:09.908 066 18167.74 77.12 52673.30 88888.00 2007-03-07 12:32:10.408 066 18167.80 77.10 52673.29 88888.00 2007-03-07 12:32:10.908 066 18167.87 77.08 52673.26 88888.00 2007-03-07 12:32:11.408 066 18167.88 77.08 52673.34 88888.00 2007-03-07 12:32:11.908 066 18167.89 77.07 52673.37 88888.00 2007-03-07 12:32:12.408 066 18167.89 77.06 52673.30 88888.00 2007-03-07 12:32:12.908 066 18167.97 77.12 52673.34 88888.00 2007-03-07 12:32:13.408 066 18167.87 77.12 52673.46 88888.00 2007-03-07 12:32:13.908 066 18167.80 77.14 52673.52 88888.00 2007-03-07 12:32:14.408 066 18167.94 77.15 52673.54 88888.00 2007-03-07 12:32:14.908 066 18168.20 77.12 52673.62 88888.00 2007-03-07 12:32:15.408 066 18168.29 77.05 52673.58 88888.00 2007-03-07 12:32:15.908 066 18168.27 77.07 52673.55 88888.00 2007-03-07 12:32:16.408 066 18168.39 77.05 52673.63 88888.00 2007-03-07 12:32:16.908 066 18168.43 77.11 52673.58 88888.00 2007-03-07 12:32:17.408 066 18168.25 77.13 52673.70 88888.00 2007-03-07 12:32:17.908 066 18168.24 77.07 52673.75 88888.00 2007-03-07 12:32:18.408 066 18168.18 77.06 52673.79 88888.00 2007-03-07 12:32:18.908 066 18168.07 77.13 52673.78 88888.00 2007-03-07 12:32:19.408 066 18168.15 77.17 52673.92 88888.00 2007-03-07 12:32:19.908 066 18168.15 77.17 52673.92 88888.00 2007-03-07 12:32:20.408 066 18168.18 77.13 52673.73 88888.00 2007-03-07 12:32:20.908 066 18168.09 77.18 52673.75 88888.00 2007-03-07 12:32:21.408 066 18167.98 77.26 52673.82 88888.00 2007-03-07 12:32:21.908 066 18168.00 77.32 52673.73 88888.00 2007-03-07 12:32:22.408 066 18167.88 77.35 52673.77 88888.00 2007-03-07 12:32:22.908 066 18167.83 77.30 52673.81 88888.00 2007-03-07 12:32:23.408 066 18167.74 77.33 52673.77 88888.00 2007-03-07 12:32:23.908 066 18167.81 77.35 52673.78 88888.00 2007-03-07 12:32:24.408 066 18167.89 77.34 52673.75 88888.00 2007-03-07 12:32:24.908 066 18167.85 77.25 52673.86 88888.00 2007-03-07 12:32:25.408 066 18167.67 77.28 52673.82 88888.00 2007-03-07 12:32:25.908 066 18167.67 77.14 52673.76 88888.00 2007-03-07 12:32:26.408 066 18167.91 77.15 52673.77 88888.00 2007-03-07 12:32:26.908 066 18168.09 77.10 52673.65 88888.00 2007-03-07 12:32:27.408 066 18167.87 77.13 52673.48 88888.00 2007-03-07 12:32:27.908 066 18167.69 77.15 52673.49 88888.00 2007-03-07 12:32:28.408 066 18167.60 77.16 52673.54 88888.00 2007-03-07 12:32:28.908 066 18167.71 77.13 52673.54 88888.00 2007-03-07 12:32:29.408 066 18167.72 77.09 52673.57 88888.00 2007-03-07 12:32:29.908 066 18167.74 76.97 52673.52 88888.00 2007-03-07 12:32:30.408 066 18167.66 77.00 52673.44 88888.00 2007-03-07 12:32:30.908 066 18167.63 77.00 52673.50 88888.00 2007-03-07 12:32:31.408 066 18167.69 76.91 52673.46 88888.00 2007-03-07 12:32:31.908 066 18167.62 76.95 52673.40 88888.00 2007-03-07 12:32:32.408 066 18167.77 76.94 52673.51 88888.00 2007-03-07 12:32:32.908 066 18167.71 76.80 52673.51 88888.00 2007-03-07 12:32:33.408 066 18167.64 76.71 52673.48 88888.00 2007-03-07 12:32:33.908 066 18167.98 76.52 52673.47 88888.00 2007-03-07 12:32:34.408 066 18167.89 76.52 52673.44 88888.00 2007-03-07 12:32:34.908 066 18167.72 76.59 52673.40 88888.00 2007-03-07 12:32:35.408 066 18167.70 76.61 52673.39 88888.00 2007-03-07 12:32:35.908 066 18167.81 76.59 52673.44 88888.00 2007-03-07 12:32:36.408 066 18167.83 76.64 52673.40 88888.00 2007-03-07 12:32:36.908 066 18167.87 76.58 52673.38 88888.00 2007-03-07 12:32:37.408 066 18167.86 76.70 52673.25 88888.00 2007-03-07 12:32:37.908 066 18167.93 76.77 52673.20 88888.00 2007-03-07 12:32:38.408 066 18167.99 76.72 52673.21 88888.00 2007-03-07 12:32:38.908 066 18168.13 76.71 52673.23 88888.00 2007-03-07 12:32:39.408 066 18168.21 76.67 52673.31 88888.00 2007-03-07 12:32:39.908 066 18168.22 76.70 52673.49 88888.00 2007-03-07 12:32:40.408 066 18168.22 76.63 52673.51 88888.00 2007-03-07 12:32:40.908 066 18168.22 76.66 52673.50 88888.00 2007-03-07 12:32:41.408 066 18168.25 76.69 52673.54 88888.00 2007-03-07 12:32:41.908 066 18168.31 76.65 52673.62 88888.00 2007-03-07 12:32:42.408 066 18168.46 76.57 52673.67 88888.00 2007-03-07 12:32:42.908 066 18168.38 76.58 52673.60 88888.00 2007-03-07 12:32:43.408 066 18168.31 76.63 52673.55 88888.00 2007-03-07 12:32:43.908 066 18168.46 76.62 52673.54 88888.00 2007-03-07 12:32:44.408 066 18168.56 76.61 52673.67 88888.00 2007-03-07 12:32:44.908 066 18168.64 76.58 52673.88 88888.00 2007-03-07 12:32:45.408 066 18168.63 76.59 52673.88 88888.00 2007-03-07 12:32:45.908 066 18168.69 76.61 52673.84 88888.00 2007-03-07 12:32:46.408 066 18168.76 76.64 52673.87 88888.00 2007-03-07 12:32:46.908 066 18168.73 76.61 52673.78 88888.00 2007-03-07 12:32:47.408 066 18168.82 76.59 52673.86 88888.00 2007-03-07 12:32:47.908 066 18168.91 76.57 52673.98 88888.00 2007-03-07 12:32:48.408 066 18168.92 76.58 52673.97 88888.00 2007-03-07 12:32:48.908 066 18168.83 76.64 52673.92 88888.00 2007-03-07 12:32:49.408 066 18168.97 76.68 52673.89 88888.00 2007-03-07 12:32:49.908 066 18169.18 76.71 52674.00 88888.00 2007-03-07 12:32:50.408 066 18169.17 76.76 52674.11 88888.00 2007-03-07 12:32:50.908 066 18169.03 76.80 52674.11 88888.00 2007-03-07 12:32:51.408 066 18168.97 76.84 52674.07 88888.00 2007-03-07 12:32:51.908 066 18169.02 76.87 52674.10 88888.00 2007-03-07 12:32:52.408 066 18168.98 76.91 52674.09 88888.00 2007-03-07 12:32:52.908 066 18168.91 76.88 52674.16 88888.00 2007-03-07 12:32:53.408 066 18169.04 76.82 52674.13 88888.00 2007-03-07 12:32:53.908 066 18168.93 76.82 52674.04 88888.00 2007-03-07 12:32:54.408 066 18168.93 76.91 52674.16 88888.00 2007-03-07 12:32:54.908 066 18169.02 76.99 52674.17 88888.00 2007-03-07 12:32:55.408 066 18169.03 77.06 52674.07 88888.00 2007-03-07 12:32:55.908 066 18169.03 77.12 52674.06 88888.00 2007-03-07 12:32:56.408 066 18168.93 77.16 52674.18 88888.00 2007-03-07 12:32:56.908 066 18168.82 77.13 52674.18 88888.00 2007-03-07 12:32:57.408 066 18168.83 77.21 52674.09 88888.00 2007-03-07 12:32:57.908 066 18169.00 77.20 52674.16 88888.00 2007-03-07 12:32:58.408 066 18169.02 77.18 52674.17 88888.00 2007-03-07 12:32:58.908 066 18168.94 77.25 52674.13 88888.00 2007-03-07 12:32:59.408 066 18168.84 77.25 52674.11 88888.00 2007-03-07 12:32:59.908 066 18168.89 77.25 52674.17 88888.00 2007-03-07 12:33:00.408 066 18169.05 77.30 52674.11 88888.00 2007-03-07 12:33:00.908 066 18168.92 77.18 52674.01 88888.00 2007-03-07 12:33:01.408 066 18168.85 77.18 52674.05 88888.00 2007-03-07 12:33:01.908 066 18168.76 77.20 52674.16 88888.00 2007-03-07 12:33:02.408 066 18168.68 77.19 52674.07 88888.00 2007-03-07 12:33:02.908 066 18168.76 77.21 52674.01 88888.00 2007-03-07 12:33:03.408 066 18168.75 77.20 52674.11 88888.00 2007-03-07 12:33:03.908 066 18168.81 77.20 52674.15 88888.00 2007-03-07 12:33:04.408 066 18168.72 77.12 52674.25 88888.00 2007-03-07 12:33:04.908 066 18168.64 77.07 52674.33 88888.00 2007-03-07 12:33:05.408 066 18168.57 77.12 52674.36 88888.00 2007-03-07 12:33:05.908 066 18168.48 77.18 52674.22 88888.00 2007-03-07 12:33:06.408 066 18168.57 77.16 52674.08 88888.00 2007-03-07 12:33:06.908 066 18168.65 77.14 52674.08 88888.00 2007-03-07 12:33:07.408 066 18168.70 77.17 52674.08 88888.00 2007-03-07 12:33:07.908 066 18168.86 77.21 52674.01 88888.00 2007-03-07 12:33:08.408 066 18168.91 77.18 52674.04 88888.00 2007-03-07 12:33:08.908 066 18168.91 77.14 52673.99 88888.00 2007-03-07 12:33:09.408 066 18168.87 77.07 52673.94 88888.00 2007-03-07 12:33:09.908 066 18168.86 77.14 52674.01 88888.00 2007-03-07 12:33:10.408 066 18168.81 77.19 52674.05 88888.00 2007-03-07 12:33:10.908 066 18168.85 77.15 52674.05 88888.00 2007-03-07 12:33:11.408 066 18168.93 77.09 52674.04 88888.00 2007-03-07 12:33:11.908 066 18168.90 77.14 52674.01 88888.00 2007-03-07 12:33:12.408 066 18168.94 77.22 52673.94 88888.00 2007-03-07 12:33:12.908 066 18168.82 77.19 52673.94 88888.00 2007-03-07 12:33:13.408 066 18168.78 77.09 52674.02 88888.00 2007-03-07 12:33:13.908 066 18168.83 77.08 52674.02 88888.00 2007-03-07 12:33:14.408 066 18168.86 77.12 52673.99 88888.00 2007-03-07 12:33:14.908 066 18168.94 77.15 52674.05 88888.00 2007-03-07 12:33:15.408 066 18168.94 77.09 52674.11 88888.00 2007-03-07 12:33:15.908 066 18169.03 77.09 52674.02 88888.00 2007-03-07 12:33:16.408 066 18169.00 77.19 52674.05 88888.00 2007-03-07 12:33:16.908 066 18169.02 77.28 52674.18 88888.00 2007-03-07 12:33:17.408 066 18168.93 77.40 52674.20 88888.00 2007-03-07 12:33:17.908 066 18168.96 77.37 52674.15 88888.00 2007-03-07 12:33:18.408 066 18169.13 77.20 52674.22 88888.00 2007-03-07 12:33:18.908 066 18169.09 77.13 52674.17 88888.00 2007-03-07 12:33:19.408 066 18169.19 77.15 52674.12 88888.00 2007-03-07 12:33:19.908 066 18169.24 77.15 52674.16 88888.00 2007-03-07 12:33:20.408 066 18169.27 77.02 52674.24 88888.00 2007-03-07 12:33:20.908 066 18169.36 76.98 52674.19 88888.00 2007-03-07 12:33:21.408 066 18169.40 76.97 52674.05 88888.00 2007-03-07 12:33:21.908 066 18169.35 77.00 52674.01 88888.00 2007-03-07 12:33:22.408 066 18169.45 77.01 52674.13 88888.00 2007-03-07 12:33:22.908 066 18169.46 77.10 52674.15 88888.00 2007-03-07 12:33:23.408 066 18169.59 77.07 52674.21 88888.00 2007-03-07 12:33:23.908 066 18169.74 77.05 52674.24 88888.00 2007-03-07 12:33:24.408 066 18169.76 77.10 52674.24 88888.00 2007-03-07 12:33:24.908 066 18169.91 77.15 52674.23 88888.00 2007-03-07 12:33:25.408 066 18169.85 77.14 52674.19 88888.00 2007-03-07 12:33:25.908 066 18169.79 77.11 52674.18 88888.00 2007-03-07 12:33:26.408 066 18169.71 77.07 52674.23 88888.00 2007-03-07 12:33:26.908 066 18169.74 77.08 52674.20 88888.00 2007-03-07 12:33:27.408 066 18169.92 77.08 52674.16 88888.00 2007-03-07 12:33:27.908 066 18170.00 77.13 52674.18 88888.00 2007-03-07 12:33:28.408 066 18170.02 77.13 52674.16 88888.00 2007-03-07 12:33:28.908 066 18169.97 77.10 52674.15 88888.00 2007-03-07 12:33:29.408 066 18169.95 77.14 52674.11 88888.00 2007-03-07 12:33:29.908 066 18170.00 77.15 52674.05 88888.00 2007-03-07 12:33:30.408 066 18170.06 77.11 52674.01 88888.00 2007-03-07 12:33:30.908 066 18170.05 77.14 52674.05 88888.00 2007-03-07 12:33:31.408 066 18170.03 77.11 52674.06 88888.00 2007-03-07 12:33:31.908 066 18169.91 77.14 52674.10 88888.00 2007-03-07 12:33:32.408 066 18169.98 77.12 52674.00 88888.00 2007-03-07 12:33:32.908 066 18170.08 77.04 52674.00 88888.00 2007-03-07 12:33:33.408 066 18170.13 77.00 52674.08 88888.00 2007-03-07 12:33:33.908 066 18170.03 77.00 52674.01 88888.00 2007-03-07 12:33:34.408 066 18170.15 77.01 52673.97 88888.00 2007-03-07 12:33:34.908 066 18170.05 76.99 52673.88 88888.00 2007-03-07 12:33:35.408 066 18169.95 77.05 52673.85 88888.00 2007-03-07 12:33:35.908 066 18169.97 77.04 52674.04 88888.00 2007-03-07 12:33:36.408 066 18170.02 77.03 52674.10 88888.00 2007-03-07 12:33:36.908 066 18170.10 77.02 52674.07 88888.00 2007-03-07 12:33:37.408 066 18170.01 77.09 52674.07 88888.00 2007-03-07 12:33:37.908 066 18169.97 77.02 52674.11 88888.00 2007-03-07 12:33:38.408 066 18169.84 76.95 52674.20 88888.00 2007-03-07 12:33:38.908 066 18169.82 76.90 52674.12 88888.00 2007-03-07 12:33:39.408 066 18169.72 76.87 52674.09 88888.00 2007-03-07 12:33:39.908 066 18169.58 76.84 52674.13 88888.00 2007-03-07 12:33:40.408 066 18169.58 76.92 52674.12 88888.00 2007-03-07 12:33:40.908 066 18169.63 76.98 52674.09 88888.00 2007-03-07 12:33:41.408 066 18169.69 77.05 52674.17 88888.00 2007-03-07 12:33:41.908 066 18169.69 77.05 52674.28 88888.00 2007-03-07 12:33:42.408 066 18169.70 77.05 52674.18 88888.00 2007-03-07 12:33:42.908 066 18169.63 77.07 52674.20 88888.00 2007-03-07 12:33:43.408 066 18169.57 77.23 52674.28 88888.00 2007-03-07 12:33:43.908 066 18169.66 77.36 52674.33 88888.00 2007-03-07 12:33:44.408 066 18169.67 77.40 52674.22 88888.00 2007-03-07 12:33:44.908 066 18169.77 77.35 52674.27 88888.00 2007-03-07 12:33:45.408 066 18169.77 77.29 52674.35 88888.00 2007-03-07 12:33:45.908 066 18169.70 77.12 52674.24 88888.00 2007-03-07 12:33:46.408 066 18169.65 77.05 52674.27 88888.00 2007-03-07 12:33:46.908 066 18169.54 77.03 52674.23 88888.00 2007-03-07 12:33:47.408 066 18169.51 77.02 52674.31 88888.00 2007-03-07 12:33:47.908 066 18169.65 77.06 52674.25 88888.00 2007-03-07 12:33:48.408 066 18169.58 77.12 52674.27 88888.00 2007-03-07 12:33:48.908 066 18169.55 77.08 52674.25 88888.00 2007-03-07 12:33:49.408 066 18169.59 77.06 52674.33 88888.00 2007-03-07 12:33:49.908 066 18169.52 76.99 52674.40 88888.00 2007-03-07 12:33:50.408 066 18169.43 76.99 52674.39 88888.00 2007-03-07 12:33:50.908 066 18169.54 76.85 52674.45 88888.00 2007-03-07 12:33:51.408 066 18169.56 76.75 52674.41 88888.00 2007-03-07 12:33:51.908 066 18169.60 76.75 52674.47 88888.00 2007-03-07 12:33:52.408 066 18169.54 76.79 52674.50 88888.00 2007-03-07 12:33:52.908 066 18169.49 76.80 52674.50 88888.00 2007-03-07 12:33:53.408 066 18169.54 76.77 52674.44 88888.00 2007-03-07 12:33:53.908 066 18169.65 76.77 52674.37 88888.00 2007-03-07 12:33:54.408 066 18169.67 76.80 52674.30 88888.00 2007-03-07 12:33:54.908 066 18169.68 76.78 52674.22 88888.00 2007-03-07 12:33:55.408 066 18169.73 76.86 52674.15 88888.00 2007-03-07 12:33:55.908 066 18169.81 76.82 52674.23 88888.00 2007-03-07 12:33:56.408 066 18169.83 76.82 52674.27 88888.00 2007-03-07 12:33:56.908 066 18169.72 76.81 52674.23 88888.00 2007-03-07 12:33:57.408 066 18169.68 76.78 52674.24 88888.00 2007-03-07 12:33:57.908 066 18169.76 76.71 52674.21 88888.00 2007-03-07 12:33:58.408 066 18169.72 76.67 52674.20 88888.00 2007-03-07 12:33:58.908 066 18169.82 76.80 52674.21 88888.00 2007-03-07 12:33:59.408 066 18169.94 76.75 52674.24 88888.00 2007-03-07 12:33:59.908 066 18169.93 76.68 52674.30 88888.00 2007-03-07 12:34:00.408 066 18170.00 76.64 52674.28 88888.00 2007-03-07 12:34:00.908 066 18170.00 76.63 52674.36 88888.00 2007-03-07 12:34:01.408 066 18170.09 76.56 52674.35 88888.00 2007-03-07 12:34:01.908 066 18169.92 76.59 52674.37 88888.00 2007-03-07 12:34:02.408 066 18169.90 76.62 52674.40 88888.00 2007-03-07 12:34:02.908 066 18170.01 76.67 52674.47 88888.00 2007-03-07 12:34:03.408 066 18169.99 76.55 52674.51 88888.00 2007-03-07 12:34:03.908 066 18169.98 76.52 52674.43 88888.00 2007-03-07 12:34:04.408 066 18170.03 76.52 52674.37 88888.00 2007-03-07 12:34:04.908 066 18170.03 76.51 52674.52 88888.00 2007-03-07 12:34:05.408 066 18169.77 76.49 52674.52 88888.00 2007-03-07 12:34:05.908 066 18169.73 76.49 52674.53 88888.00 2007-03-07 12:34:06.408 066 18169.74 76.51 52674.51 88888.00 2007-03-07 12:34:06.908 066 18169.77 76.54 52674.54 88888.00 2007-03-07 12:34:07.408 066 18169.88 76.59 52674.54 88888.00 2007-03-07 12:34:07.908 066 18169.80 76.62 52674.51 88888.00 2007-03-07 12:34:08.408 066 18169.66 76.51 52674.45 88888.00 2007-03-07 12:34:08.908 066 18169.81 76.47 52674.35 88888.00 2007-03-07 12:34:09.408 066 18169.78 76.53 52674.45 88888.00 2007-03-07 12:34:09.908 066 18169.73 76.47 52674.42 88888.00 2007-03-07 12:34:10.408 066 18169.73 76.51 52674.41 88888.00 2007-03-07 12:34:10.908 066 18169.66 76.47 52674.42 88888.00 2007-03-07 12:34:11.408 066 18169.72 76.54 52674.50 88888.00 2007-03-07 12:34:11.908 066 18169.82 76.64 52674.53 88888.00 2007-03-07 12:34:12.408 066 18169.94 76.65 52674.51 88888.00 2007-03-07 12:34:12.908 066 18169.92 76.56 52674.53 88888.00 2007-03-07 12:34:13.408 066 18170.00 76.52 52674.47 88888.00 2007-03-07 12:34:13.908 066 18170.01 76.53 52674.57 88888.00 2007-03-07 12:34:14.408 066 18169.92 76.51 52674.62 88888.00 2007-03-07 12:34:14.908 066 18169.88 76.52 52674.55 88888.00 2007-03-07 12:34:15.408 066 18169.89 76.64 52674.59 88888.00 2007-03-07 12:34:15.908 066 18170.06 76.64 52674.63 88888.00 2007-03-07 12:34:16.408 066 18169.97 76.50 52674.67 88888.00 2007-03-07 12:34:16.908 066 18169.98 76.49 52674.65 88888.00 2007-03-07 12:34:17.408 066 18169.99 76.49 52674.64 88888.00 2007-03-07 12:34:17.908 066 18170.08 76.57 52674.53 88888.00 2007-03-07 12:34:18.408 066 18170.13 76.59 52674.35 88888.00 2007-03-07 12:34:18.908 066 18170.13 76.39 52674.35 88888.00 2007-03-07 12:34:19.408 066 18170.24 76.42 52674.36 88888.00 2007-03-07 12:34:19.908 066 18170.11 76.42 52674.33 88888.00 2007-03-07 12:34:20.408 066 18169.94 76.42 52674.41 88888.00 2007-03-07 12:34:20.908 066 18169.82 76.37 52674.31 88888.00 2007-03-07 12:34:21.408 066 18169.84 76.36 52674.22 88888.00 2007-03-07 12:34:21.908 066 18169.90 76.39 52674.19 88888.00 2007-03-07 12:34:22.408 066 18169.89 76.43 52674.20 88888.00 2007-03-07 12:34:22.908 066 18169.94 76.41 52674.24 88888.00 2007-03-07 12:34:23.408 066 18169.94 76.37 52674.20 88888.00 2007-03-07 12:34:23.908 066 18169.92 76.28 52674.10 88888.00 2007-03-07 12:34:24.408 066 18169.88 76.33 52674.15 88888.00 2007-03-07 12:34:24.908 066 18169.73 76.38 52674.08 88888.00 2007-03-07 12:34:25.408 066 18169.78 76.30 52674.18 88888.00 2007-03-07 12:34:25.908 066 18169.81 76.28 52674.12 88888.00 2007-03-07 12:34:26.408 066 18169.84 76.29 52674.11 88888.00 2007-03-07 12:34:26.908 066 18169.87 76.26 52674.09 88888.00 2007-03-07 12:34:27.408 066 18169.81 76.19 52674.28 88888.00 2007-03-07 12:34:27.908 066 18169.74 76.15 52674.40 88888.00 2007-03-07 12:34:28.408 066 18169.59 76.18 52674.36 88888.00 2007-03-07 12:34:28.908 066 18169.49 76.22 52674.24 88888.00 2007-03-07 12:34:29.408 066 18169.52 76.29 52674.20 88888.00 2007-03-07 12:34:29.908 066 18169.47 76.18 52674.19 88888.00 2007-03-07 12:34:30.408 066 18169.47 76.04 52674.17 88888.00 2007-03-07 12:34:30.908 066 18169.62 76.03 52674.02 88888.00 2007-03-07 12:34:31.408 066 18169.65 76.12 52674.05 88888.00 2007-03-07 12:34:31.908 066 18169.65 76.17 52674.05 88888.00 2007-03-07 12:34:32.408 066 18169.67 76.17 52674.06 88888.00 2007-03-07 12:34:32.908 066 18169.68 76.16 52674.16 88888.00 2007-03-07 12:34:33.408 066 18169.73 76.15 52674.17 88888.00 2007-03-07 12:34:33.908 066 18169.66 76.14 52674.17 88888.00 2007-03-07 12:34:34.408 066 18169.59 76.06 52674.12 88888.00 2007-03-07 12:34:34.908 066 18169.51 76.06 52674.04 88888.00 2007-03-07 12:34:35.408 066 18169.54 76.00 52674.08 88888.00 2007-03-07 12:34:35.908 066 18169.52 76.01 52674.19 88888.00 2007-03-07 12:34:36.408 066 18169.49 76.03 52674.27 88888.00 2007-03-07 12:34:36.908 066 18169.44 76.00 52674.30 88888.00 2007-03-07 12:34:37.408 066 18169.57 75.98 52674.27 88888.00 2007-03-07 12:34:37.908 066 18169.48 76.02 52674.23 88888.00 2007-03-07 12:34:38.408 066 18169.51 75.98 52674.25 88888.00 2007-03-07 12:34:38.908 066 18169.59 75.96 52674.24 88888.00 2007-03-07 12:34:39.408 066 18169.54 75.96 52674.30 88888.00 2007-03-07 12:34:39.908 066 18169.47 76.01 52674.28 88888.00 2007-03-07 12:34:40.408 066 18169.50 76.02 52674.35 88888.00 2007-03-07 12:34:40.908 066 18169.48 76.00 52674.43 88888.00 2007-03-07 12:34:41.408 066 18169.56 75.88 52674.33 88888.00 2007-03-07 12:34:41.908 066 18169.58 75.81 52674.33 88888.00 2007-03-07 12:34:42.408 066 18169.54 75.81 52674.25 88888.00 2007-03-07 12:34:42.908 066 18169.51 75.87 52674.31 88888.00 2007-03-07 12:34:43.408 066 18169.50 75.89 52674.28 88888.00 2007-03-07 12:34:43.908 066 18169.48 75.90 52674.32 88888.00 2007-03-07 12:34:44.408 066 18169.48 75.83 52674.28 88888.00 2007-03-07 12:34:44.908 066 18169.46 75.81 52674.34 88888.00 2007-03-07 12:34:45.408 066 18169.41 75.84 52674.39 88888.00 2007-03-07 12:34:45.908 066 18169.49 75.81 52674.43 88888.00 2007-03-07 12:34:46.408 066 18169.52 75.90 52674.32 88888.00 2007-03-07 12:34:46.908 066 18169.52 75.96 52674.24 88888.00 2007-03-07 12:34:47.408 066 18169.44 75.96 52674.28 88888.00 2007-03-07 12:34:47.908 066 18169.54 75.97 52674.24 88888.00 2007-03-07 12:34:48.408 066 18169.47 75.97 52674.16 88888.00 2007-03-07 12:34:48.908 066 18169.48 75.84 52674.16 88888.00 2007-03-07 12:34:49.408 066 18169.51 75.82 52674.27 88888.00 2007-03-07 12:34:49.908 066 18169.68 75.88 52674.28 88888.00 2007-03-07 12:34:50.408 066 18169.55 75.97 52674.16 88888.00 2007-03-07 12:34:50.908 066 18169.50 75.97 52674.13 88888.00 2007-03-07 12:34:51.408 066 18169.50 75.89 52674.17 88888.00 2007-03-07 12:34:51.908 066 18169.47 75.84 52674.18 88888.00 2007-03-07 12:34:52.408 066 18169.39 75.87 52674.19 88888.00 2007-03-07 12:34:52.908 066 18169.38 75.89 52674.35 88888.00 2007-03-07 12:34:53.408 066 18169.24 75.82 52674.37 88888.00 2007-03-07 12:34:53.908 066 18169.30 75.74 52674.41 88888.00 2007-03-07 12:34:54.408 066 18169.28 75.74 52674.42 88888.00 2007-03-07 12:34:54.908 066 18169.23 75.76 52674.45 88888.00 2007-03-07 12:34:55.408 066 18169.15 75.70 52674.30 88888.00 2007-03-07 12:34:55.908 066 18169.17 75.78 52674.17 88888.00 2007-03-07 12:34:56.408 066 18169.26 75.76 52674.19 88888.00 2007-03-07 12:34:56.908 066 18169.21 75.76 52674.12 88888.00 2007-03-07 12:34:57.408 066 18169.27 75.77 52674.15 88888.00 2007-03-07 12:34:57.908 066 18169.23 75.77 52674.27 88888.00 2007-03-07 12:34:58.408 066 18169.12 75.71 52674.31 88888.00 2007-03-07 12:34:58.908 066 18169.02 75.76 52674.41 88888.00 2007-03-07 12:34:59.408 066 18168.90 75.76 52674.51 88888.00 2007-03-07 12:34:59.908 066 18168.95 75.72 52674.39 88888.00 2007-03-07 12:35:00.408 066 18169.01 75.68 52674.45 88888.00 2007-03-07 12:35:00.908 066 18169.02 75.66 52674.47 88888.00 2007-03-07 12:35:01.408 066 18168.90 75.66 52674.43 88888.00 2007-03-07 12:35:01.908 066 18168.83 75.69 52674.42 88888.00 2007-03-07 12:35:02.408 066 18168.86 75.68 52674.52 88888.00 2007-03-07 12:35:02.908 066 18168.95 75.66 52674.50 88888.00 2007-03-07 12:35:03.408 066 18169.06 75.73 52674.51 88888.00 2007-03-07 12:35:03.908 066 18168.94 75.70 52674.63 88888.00 2007-03-07 12:35:04.408 066 18168.94 75.64 52674.59 88888.00 2007-03-07 12:35:04.908 066 18168.67 75.71 52674.52 88888.00 2007-03-07 12:35:05.408 066 18168.87 75.73 52674.57 88888.00 2007-03-07 12:35:05.908 066 18168.96 75.66 52674.41 88888.00 2007-03-07 12:35:06.408 066 18168.97 75.62 52674.36 88888.00 2007-03-07 12:35:06.908 066 18168.95 75.61 52674.37 88888.00 2007-03-07 12:35:07.408 066 18168.98 75.62 52674.40 88888.00 2007-03-07 12:35:07.908 066 18169.05 75.74 52674.41 88888.00 2007-03-07 12:35:08.408 066 18169.11 75.82 52674.42 88888.00 2007-03-07 12:35:08.908 066 18169.03 75.74 52674.45 88888.00 2007-03-07 12:35:09.408 066 18169.04 75.66 52674.43 88888.00 2007-03-07 12:35:09.908 066 18169.01 75.72 52674.45 88888.00 2007-03-07 12:35:10.408 066 18168.97 75.74 52674.47 88888.00 2007-03-07 12:35:10.908 066 18168.94 75.67 52674.46 88888.00 2007-03-07 12:35:11.408 066 18169.01 75.65 52674.60 88888.00 2007-03-07 12:35:11.908 066 18169.18 75.59 52674.59 88888.00 2007-03-07 12:35:12.408 066 18169.21 75.47 52674.47 88888.00 2007-03-07 12:35:12.908 066 18169.14 75.43 52674.35 88888.00 2007-03-07 12:35:13.408 066 18169.24 75.39 52674.32 88888.00 2007-03-07 12:35:13.908 066 18169.26 75.44 52674.36 88888.00 2007-03-07 12:35:14.408 066 18169.24 75.38 52674.33 88888.00 2007-03-07 12:35:14.908 066 18169.21 75.35 52674.37 88888.00 2007-03-07 12:35:15.408 066 18169.27 75.38 52674.44 88888.00 2007-03-07 12:35:15.908 066 18169.17 75.33 52674.41 88888.00 2007-03-07 12:35:16.408 066 18169.22 75.35 52674.45 88888.00 2007-03-07 12:35:16.908 066 18169.26 75.42 52674.55 88888.00 2007-03-07 12:35:17.408 066 18169.17 75.47 52674.52 88888.00 2007-03-07 12:35:17.908 066 18169.09 75.46 52674.44 88888.00 2007-03-07 12:35:18.408 066 18169.17 75.54 52674.36 88888.00 2007-03-07 12:35:18.908 066 18169.27 75.62 52674.35 88888.00 2007-03-07 12:35:19.408 066 18169.09 75.67 52674.35 88888.00 2007-03-07 12:35:19.908 066 18169.07 75.68 52674.45 88888.00 2007-03-07 12:35:20.408 066 18169.05 75.62 52674.45 88888.00 2007-03-07 12:35:20.908 066 18169.04 75.61 52674.39 88888.00 2007-03-07 12:35:21.408 066 18168.94 75.68 52674.32 88888.00 2007-03-07 12:35:21.908 066 18168.91 75.69 52674.32 88888.00 2007-03-07 12:35:22.408 066 18168.96 75.71 52674.33 88888.00 2007-03-07 12:35:22.908 066 18168.96 75.74 52674.40 88888.00 2007-03-07 12:35:23.408 066 18168.95 75.75 52674.51 88888.00 2007-03-07 12:35:23.908 066 18169.02 75.74 52674.55 88888.00 2007-03-07 12:35:24.408 066 18168.95 75.74 52674.50 88888.00 2007-03-07 12:35:24.908 066 18168.85 75.78 52674.56 88888.00 2007-03-07 12:35:25.408 066 18168.93 75.88 52674.53 88888.00 2007-03-07 12:35:25.908 066 18168.90 75.92 52674.60 88888.00 2007-03-07 12:35:26.408 066 18168.95 75.91 52674.63 88888.00 2007-03-07 12:35:26.908 066 18169.02 75.87 52674.68 88888.00 2007-03-07 12:35:27.408 066 18168.91 75.91 52674.73 88888.00 2007-03-07 12:35:27.908 066 18168.78 75.89 52674.69 88888.00 2007-03-07 12:35:28.408 066 18168.68 75.76 52674.56 88888.00 2007-03-07 12:35:28.908 066 18168.63 75.74 52674.45 88888.00 2007-03-07 12:35:29.408 066 18168.67 75.88 52674.48 88888.00 2007-03-07 12:35:29.908 066 18168.74 75.94 52674.50 88888.00 2007-03-07 12:35:30.408 066 18168.70 75.94 52674.54 88888.00 2007-03-07 12:35:30.908 066 18168.71 75.87 52674.62 88888.00 2007-03-07 12:35:31.408 066 18168.73 75.84 52674.62 88888.00 2007-03-07 12:35:31.908 066 18168.72 75.75 52674.59 88888.00 2007-03-07 12:35:32.408 066 18168.76 75.67 52674.56 88888.00 2007-03-07 12:35:32.908 066 18168.78 75.59 52674.43 88888.00 2007-03-07 12:35:33.408 066 18168.65 75.48 52674.42 88888.00 2007-03-07 12:35:33.908 066 18168.65 75.37 52674.45 88888.00 2007-03-07 12:35:34.408 066 18168.48 75.19 52674.42 88888.00 2007-03-07 12:35:34.908 066 18168.40 75.14 52674.41 88888.00 2007-03-07 12:35:35.408 066 18168.46 75.19 52674.31 88888.00 2007-03-07 12:35:35.908 066 18168.33 75.18 52674.17 88888.00 2007-03-07 12:35:36.408 066 18168.39 75.16 52674.21 88888.00 2007-03-07 12:35:36.908 066 18168.45 75.04 52674.13 88888.00 2007-03-07 12:35:37.408 066 18168.40 74.97 52674.09 88888.00 2007-03-07 12:35:37.908 066 18168.35 74.95 52674.00 88888.00 2007-03-07 12:35:38.408 066 18168.32 74.87 52674.11 88888.00 2007-03-07 12:35:38.908 066 18168.40 74.81 52674.15 88888.00 2007-03-07 12:35:39.408 066 18168.47 74.85 52674.17 88888.00 2007-03-07 12:35:39.908 066 18168.42 74.83 52674.18 88888.00 2007-03-07 12:35:40.408 066 18168.32 74.80 52674.27 88888.00 2007-03-07 12:35:40.908 066 18168.24 74.70 52674.27 88888.00 2007-03-07 12:35:41.408 066 18168.17 74.59 52674.18 88888.00 2007-03-07 12:35:41.908 066 18168.26 74.61 52674.10 88888.00 2007-03-07 12:35:42.408 066 18168.26 74.58 52673.99 88888.00 2007-03-07 12:35:42.908 066 18168.22 74.57 52674.06 88888.00 2007-03-07 12:35:43.408 066 18168.20 74.59 52674.06 88888.00 2007-03-07 12:35:43.908 066 18168.35 74.69 52674.05 88888.00 2007-03-07 12:35:44.408 066 18168.38 74.70 52674.11 88888.00 2007-03-07 12:35:44.908 066 18168.36 74.73 52674.19 88888.00 2007-03-07 12:35:45.408 066 18168.18 74.74 52674.23 88888.00 2007-03-07 12:35:45.908 066 18168.10 74.79 52674.19 88888.00 2007-03-07 12:35:46.408 066 18168.31 74.86 52674.33 88888.00 2007-03-07 12:35:46.908 066 18168.29 74.84 52674.44 88888.00 2007-03-07 12:35:47.408 066 18168.26 74.86 52674.45 88888.00 2007-03-07 12:35:47.908 066 18168.16 75.02 52674.37 88888.00 2007-03-07 12:35:48.408 066 18168.16 75.08 52674.45 88888.00 2007-03-07 12:35:48.908 066 18168.21 75.16 52674.53 88888.00 2007-03-07 12:35:49.408 066 18168.35 75.21 52674.52 88888.00 2007-03-07 12:35:49.908 066 18168.25 75.24 52674.48 88888.00 2007-03-07 12:35:50.408 066 18168.20 75.20 52674.53 88888.00 2007-03-07 12:35:50.908 066 18168.24 75.29 52674.57 88888.00 2007-03-07 12:35:51.408 066 18168.24 75.36 52674.60 88888.00 2007-03-07 12:35:51.908 066 18168.15 75.35 52674.60 88888.00 2007-03-07 12:35:52.408 066 18168.06 75.41 52674.63 88888.00 2007-03-07 12:35:52.908 066 18168.06 75.42 52674.59 88888.00 2007-03-07 12:35:53.408 066 18168.10 75.32 52674.63 88888.00 2007-03-07 12:35:53.908 066 18168.03 75.23 52674.81 88888.00 2007-03-07 12:35:54.408 066 18168.11 75.25 52674.77 88888.00 2007-03-07 12:35:54.908 066 18168.21 75.31 52674.77 88888.00 2007-03-07 12:35:55.408 066 18168.37 75.34 52674.78 88888.00 2007-03-07 12:35:55.908 066 18168.41 75.18 52674.68 88888.00 2007-03-07 12:35:56.408 066 18168.45 75.07 52674.71 88888.00 2007-03-07 12:35:56.908 066 18168.27 75.02 52674.64 88888.00 2007-03-07 12:35:57.408 066 18168.20 74.88 52674.55 88888.00 2007-03-07 12:35:57.908 066 18168.22 74.85 52674.53 88888.00 2007-03-07 12:35:58.408 066 18168.26 74.82 52674.53 88888.00 2007-03-07 12:35:58.908 066 18168.25 74.79 52674.55 88888.00 2007-03-07 12:35:59.408 066 18168.16 74.79 52674.52 88888.00 2007-03-07 12:35:59.908 066 18168.15 74.79 52674.51 88888.00 2007-03-07 12:36:00.408 066 18168.19 74.71 52674.51 88888.00 2007-03-07 12:36:00.908 066 18168.09 74.76 52674.58 88888.00 2007-03-07 12:36:01.408 066 18167.96 74.87 52674.63 88888.00 2007-03-07 12:36:01.908 066 18167.87 74.85 52674.43 88888.00 2007-03-07 12:36:02.408 066 18167.78 74.90 52674.39 88888.00 2007-03-07 12:36:02.908 066 18167.82 75.00 52674.46 88888.00 2007-03-07 12:36:03.408 066 18167.77 75.03 52674.55 88888.00 2007-03-07 12:36:03.908 066 18167.77 75.04 52674.56 88888.00 2007-03-07 12:36:04.408 066 18167.83 74.97 52674.63 88888.00 2007-03-07 12:36:04.908 066 18167.76 75.08 52674.71 88888.00 2007-03-07 12:36:05.408 066 18167.69 75.14 52674.66 88888.00 2007-03-07 12:36:05.908 066 18167.63 75.11 52674.68 88888.00 2007-03-07 12:36:06.408 066 18167.57 75.18 52674.60 88888.00 2007-03-07 12:36:06.908 066 18167.50 75.28 52674.55 88888.00 2007-03-07 12:36:07.408 066 18167.51 75.32 52674.59 88888.00 2007-03-07 12:36:07.908 066 18167.45 75.32 52674.55 88888.00 2007-03-07 12:36:08.408 066 18167.40 75.39 52674.56 88888.00 2007-03-07 12:36:08.908 066 18167.39 75.52 52674.57 88888.00 2007-03-07 12:36:09.408 066 18167.39 75.64 52674.58 88888.00 2007-03-07 12:36:09.908 066 18167.31 75.71 52674.77 88888.00 2007-03-07 12:36:10.408 066 18167.33 75.72 52674.85 88888.00 2007-03-07 12:36:10.908 066 18167.31 75.77 52674.88 88888.00 2007-03-07 12:36:11.408 066 18167.40 75.80 52674.78 88888.00 2007-03-07 12:36:11.908 066 18167.43 75.83 52674.71 88888.00 2007-03-07 12:36:12.408 066 18167.41 75.74 52674.62 88888.00 2007-03-07 12:36:12.908 066 18167.52 75.85 52674.55 88888.00 2007-03-07 12:36:13.408 066 18167.45 75.90 52674.57 88888.00 2007-03-07 12:36:13.908 066 18167.43 75.87 52674.60 88888.00 2007-03-07 12:36:14.408 066 18167.38 75.79 52674.57 88888.00 2007-03-07 12:36:14.908 066 18167.41 75.78 52674.74 88888.00 2007-03-07 12:36:15.408 066 18167.42 75.79 52674.68 88888.00 2007-03-07 12:36:15.908 066 18167.37 75.81 52674.67 88888.00 2007-03-07 12:36:16.408 066 18167.49 75.80 52674.70 88888.00 2007-03-07 12:36:16.908 066 18167.63 75.83 52674.88 88888.00 2007-03-07 12:36:17.408 066 18167.50 75.86 52674.97 88888.00 2007-03-07 12:36:17.908 066 18167.35 75.79 52674.89 88888.00 2007-03-07 12:36:18.408 066 18167.35 75.72 52674.87 88888.00 2007-03-07 12:36:18.908 066 18167.45 75.69 52674.91 88888.00 2007-03-07 12:36:19.408 066 18167.39 75.71 52674.90 88888.00 2007-03-07 12:36:19.908 066 18167.31 75.64 52674.78 88888.00 2007-03-07 12:36:20.408 066 18167.22 75.58 52674.75 88888.00 2007-03-07 12:36:20.908 066 18167.17 75.67 52674.75 88888.00 2007-03-07 12:36:21.408 066 18167.13 75.77 52674.70 88888.00 2007-03-07 12:36:21.908 066 18167.09 75.78 52674.68 88888.00 2007-03-07 12:36:22.408 066 18167.18 75.76 52674.65 88888.00 2007-03-07 12:36:22.908 066 18167.10 75.81 52674.57 88888.00 2007-03-07 12:36:23.408 066 18166.98 75.79 52674.53 88888.00 2007-03-07 12:36:23.908 066 18167.04 75.74 52674.62 88888.00 2007-03-07 12:36:24.408 066 18167.15 75.81 52674.64 88888.00 2007-03-07 12:36:24.908 066 18167.37 76.00 52674.58 88888.00 2007-03-07 12:36:25.408 066 18167.34 76.07 52674.66 88888.00 2007-03-07 12:36:25.908 066 18167.31 76.19 52674.73 88888.00 2007-03-07 12:36:26.408 066 18167.34 76.34 52674.77 88888.00 2007-03-07 12:36:26.908 066 18167.29 76.42 52674.80 88888.00 2007-03-07 12:36:27.408 066 18167.27 76.35 52674.87 88888.00 2007-03-07 12:36:27.908 066 18167.10 76.39 52674.90 88888.00 2007-03-07 12:36:28.408 066 18167.07 76.37 52674.97 88888.00 2007-03-07 12:36:28.908 066 18167.02 76.35 52674.92 88888.00 2007-03-07 12:36:29.408 066 18166.99 76.25 52674.95 88888.00 2007-03-07 12:36:29.908 066 18167.02 76.28 52674.98 88888.00 2007-03-07 12:36:30.408 066 18167.00 76.37 52675.09 88888.00 2007-03-07 12:36:30.908 066 18166.90 76.46 52675.18 88888.00 2007-03-07 12:36:31.408 066 18166.99 76.50 52675.25 88888.00 2007-03-07 12:36:31.908 066 18166.97 76.49 52675.13 88888.00 2007-03-07 12:36:32.408 066 18166.74 76.50 52675.08 88888.00 2007-03-07 12:36:32.908 066 18166.75 76.54 52674.97 88888.00 2007-03-07 12:36:33.408 066 18166.65 76.54 52674.94 88888.00 2007-03-07 12:36:33.908 066 18166.55 76.49 52674.86 88888.00 2007-03-07 12:36:34.408 066 18166.46 76.44 52674.89 88888.00 2007-03-07 12:36:34.908 066 18166.47 76.39 52674.80 88888.00 2007-03-07 12:36:35.408 066 18166.39 76.37 52674.76 88888.00 2007-03-07 12:36:35.908 066 18166.31 76.34 52674.59 88888.00 2007-03-07 12:36:36.408 066 18166.24 76.38 52674.62 88888.00 2007-03-07 12:36:36.908 066 18166.14 76.39 52674.57 88888.00 2007-03-07 12:36:37.408 066 18166.05 76.30 52674.67 88888.00 2007-03-07 12:36:37.908 066 18166.01 76.22 52674.68 88888.00 2007-03-07 12:36:38.408 066 18165.99 76.17 52674.70 88888.00 2007-03-07 12:36:38.908 066 18166.14 76.20 52674.80 88888.00 2007-03-07 12:36:39.408 066 18166.20 76.22 52674.78 88888.00 2007-03-07 12:36:39.908 066 18166.10 76.23 52674.82 88888.00 2007-03-07 12:36:40.408 066 18166.14 76.24 52674.75 88888.00 2007-03-07 12:36:40.908 066 18166.09 76.32 52674.67 88888.00 2007-03-07 12:36:41.408 066 18166.02 76.25 52674.62 88888.00 2007-03-07 12:36:41.908 066 18166.24 76.30 52674.60 88888.00 2007-03-07 12:36:42.408 066 18166.28 76.38 52674.64 88888.00 2007-03-07 12:36:42.908 066 18166.09 76.38 52674.59 88888.00 2007-03-07 12:36:43.408 066 18166.13 76.37 52674.60 88888.00 2007-03-07 12:36:43.908 066 18166.15 76.43 52674.74 88888.00 2007-03-07 12:36:44.408 066 18166.14 76.51 52674.83 88888.00 2007-03-07 12:36:44.908 066 18166.15 76.58 52674.68 88888.00 2007-03-07 12:36:45.408 066 18166.09 76.62 52674.62 88888.00 2007-03-07 12:36:45.908 066 18166.03 76.70 52674.56 88888.00 2007-03-07 12:36:46.408 066 18165.92 76.72 52674.47 88888.00 2007-03-07 12:36:46.908 066 18165.88 76.72 52674.56 88888.00 2007-03-07 12:36:47.408 066 18165.82 76.80 52674.65 88888.00 2007-03-07 12:36:47.908 066 18165.86 76.83 52674.71 88888.00 2007-03-07 12:36:48.408 066 18165.80 76.85 52674.57 88888.00 2007-03-07 12:36:48.908 066 18165.66 76.96 52674.53 88888.00 2007-03-07 12:36:49.408 066 18165.76 76.92 52674.47 88888.00 2007-03-07 12:36:49.908 066 18165.78 76.94 52674.45 88888.00 2007-03-07 12:36:50.408 066 18165.63 76.87 52674.42 88888.00 2007-03-07 12:36:50.908 066 18165.69 76.88 52674.48 88888.00 2007-03-07 12:36:51.408 066 18165.69 76.98 52674.59 88888.00 2007-03-07 12:36:51.908 066 18165.53 76.96 52674.63 88888.00 2007-03-07 12:36:52.408 066 18165.69 76.92 52674.60 88888.00 2007-03-07 12:36:52.908 066 18165.66 76.89 52674.56 88888.00 2007-03-07 12:36:53.408 066 18165.74 76.99 52674.55 88888.00 2007-03-07 12:36:53.908 066 18165.87 77.04 52674.66 88888.00 2007-03-07 12:36:54.408 066 18166.01 77.03 52674.58 88888.00 2007-03-07 12:36:54.908 066 18165.96 77.05 52674.68 88888.00 2007-03-07 12:36:55.408 066 18165.87 77.12 52674.88 88888.00 2007-03-07 12:36:55.908 066 18165.83 77.17 52674.87 88888.00 2007-03-07 12:36:56.408 066 18165.80 77.12 52674.73 88888.00 2007-03-07 12:36:56.908 066 18165.92 77.17 52674.79 88888.00 2007-03-07 12:36:57.408 066 18166.05 77.21 52674.88 88888.00 2007-03-07 12:36:57.908 066 18166.07 77.33 52674.92 88888.00 2007-03-07 12:36:58.408 066 18166.12 77.41 52674.86 88888.00 2007-03-07 12:36:58.908 066 18166.22 77.46 52674.89 88888.00 2007-03-07 12:36:59.408 066 18166.22 77.47 52674.99 88888.00 2007-03-07 12:36:59.908 066 18166.24 77.47 52675.09 88888.00 2007-03-07 12:37:00.408 066 18166.18 77.56 52675.05 88888.00 2007-03-07 12:37:00.908 066 18166.10 77.63 52674.93 88888.00 2007-03-07 12:37:01.408 066 18166.13 77.71 52674.90 88888.00 2007-03-07 12:37:01.908 066 18166.11 77.65 52674.97 88888.00 2007-03-07 12:37:02.408 066 18165.96 77.63 52674.97 88888.00 2007-03-07 12:37:02.908 066 18165.92 77.66 52674.85 88888.00 2007-03-07 12:37:03.408 066 18165.96 77.62 52674.81 88888.00 2007-03-07 12:37:03.908 066 18166.04 77.62 52674.87 88888.00 2007-03-07 12:37:04.408 066 18165.94 77.67 52674.81 88888.00 2007-03-07 12:37:04.908 066 18165.79 77.67 52674.78 88888.00 2007-03-07 12:37:05.408 066 18165.72 77.67 52674.75 88888.00 2007-03-07 12:37:05.908 066 18165.74 77.70 52674.70 88888.00 2007-03-07 12:37:06.408 066 18165.50 77.69 52674.66 88888.00 2007-03-07 12:37:06.908 066 18165.37 77.63 52674.83 88888.00 2007-03-07 12:37:07.408 066 18165.58 77.63 52674.89 88888.00 2007-03-07 12:37:07.908 066 18165.55 77.59 52674.77 88888.00 2007-03-07 12:37:08.408 066 18165.46 77.58 52674.67 88888.00 2007-03-07 12:37:08.908 066 18165.47 77.59 52674.67 88888.00 2007-03-07 12:37:09.408 066 18165.53 77.55 52674.69 88888.00 2007-03-07 12:37:09.908 066 18165.48 77.50 52674.69 88888.00 2007-03-07 12:37:10.408 066 18165.36 77.51 52674.74 88888.00 2007-03-07 12:37:10.908 066 18165.29 77.52 52674.71 88888.00 2007-03-07 12:37:11.408 066 18165.22 77.53 52674.78 88888.00 2007-03-07 12:37:11.908 066 18165.36 77.61 52674.92 88888.00 2007-03-07 12:37:12.408 066 18165.41 77.65 52674.90 88888.00 2007-03-07 12:37:12.908 066 18165.42 77.71 52674.89 88888.00 2007-03-07 12:37:13.408 066 18165.31 77.71 52674.99 88888.00 2007-03-07 12:37:13.908 066 18165.35 77.74 52675.05 88888.00 2007-03-07 12:37:14.408 066 18165.37 77.75 52675.03 88888.00 2007-03-07 12:37:14.908 066 18165.31 77.75 52674.99 88888.00 2007-03-07 12:37:15.408 066 18165.37 77.88 52674.97 88888.00 2007-03-07 12:37:15.908 066 18165.28 77.97 52674.86 88888.00 2007-03-07 12:37:16.408 066 18165.24 77.99 52674.86 88888.00 2007-03-07 12:37:16.908 066 18165.27 78.04 52674.90 88888.00 2007-03-07 12:37:17.408 066 18165.25 78.09 52674.91 88888.00 2007-03-07 12:37:17.908 066 18165.27 78.17 52674.89 88888.00 2007-03-07 12:37:18.408 066 18165.25 78.24 52674.85 88888.00 2007-03-07 12:37:18.908 066 18165.32 78.32 52674.86 88888.00 2007-03-07 12:37:19.408 066 18165.31 78.41 52674.92 88888.00 2007-03-07 12:37:19.908 066 18165.25 78.52 52674.97 88888.00 2007-03-07 12:37:20.408 066 18165.33 78.49 52675.03 88888.00 2007-03-07 12:37:20.908 066 18165.33 78.55 52675.03 88888.00 2007-03-07 12:37:21.408 066 18165.33 78.59 52675.12 88888.00 2007-03-07 12:37:21.908 066 18165.44 78.69 52675.09 88888.00 2007-03-07 12:37:22.408 066 18165.42 78.74 52675.08 88888.00 2007-03-07 12:37:22.908 066 18165.37 78.81 52675.03 88888.00 2007-03-07 12:37:23.408 066 18165.33 78.84 52675.06 88888.00 2007-03-07 12:37:23.908 066 18165.29 78.85 52675.09 88888.00 2007-03-07 12:37:24.408 066 18165.38 78.83 52675.13 88888.00 2007-03-07 12:37:24.908 066 18165.48 78.80 52675.12 88888.00 2007-03-07 12:37:25.408 066 18165.48 78.94 52675.13 88888.00 2007-03-07 12:37:25.908 066 18165.49 78.92 52675.24 88888.00 2007-03-07 12:37:26.408 066 18165.55 78.91 52675.20 88888.00 2007-03-07 12:37:26.908 066 18165.54 78.90 52675.16 88888.00 2007-03-07 12:37:27.408 066 18165.50 78.98 52675.15 88888.00 2007-03-07 12:37:27.908 066 18165.60 79.03 52675.10 88888.00 2007-03-07 12:37:28.408 066 18165.48 79.05 52674.98 88888.00 2007-03-07 12:37:28.908 066 18165.28 79.05 52674.97 88888.00 2007-03-07 12:37:29.408 066 18165.09 78.98 52675.03 88888.00 2007-03-07 12:37:29.908 066 18164.99 78.91 52675.21 88888.00 2007-03-07 12:37:30.408 066 18164.90 78.86 52675.12 88888.00 2007-03-07 12:37:30.908 066 18164.91 78.76 52675.09 88888.00 2007-03-07 12:37:31.408 066 18165.00 78.78 52675.20 88888.00 2007-03-07 12:37:31.908 066 18164.95 78.73 52675.13 88888.00 2007-03-07 12:37:32.408 066 18164.89 78.74 52675.08 88888.00 2007-03-07 12:37:32.908 066 18164.98 78.69 52675.01 88888.00 2007-03-07 12:37:33.408 066 18164.91 78.70 52674.95 88888.00 2007-03-07 12:37:33.908 066 18164.95 78.69 52674.94 88888.00 2007-03-07 12:37:34.408 066 18165.01 78.67 52674.97 88888.00 2007-03-07 12:37:34.908 066 18165.11 78.73 52674.90 88888.00 2007-03-07 12:37:35.408 066 18165.15 78.81 52674.90 88888.00 2007-03-07 12:37:35.908 066 18165.18 78.89 52675.04 88888.00 2007-03-07 12:37:36.408 066 18165.24 78.90 52674.95 88888.00 2007-03-07 12:37:36.908 066 18165.31 78.94 52674.92 88888.00 2007-03-07 12:37:37.408 066 18165.43 79.12 52675.16 88888.00 2007-03-07 12:37:37.908 066 18165.50 79.17 52675.33 88888.00 2007-03-07 12:37:38.408 066 18165.45 79.34 52675.28 88888.00 2007-03-07 12:37:38.908 066 18165.43 79.48 52675.20 88888.00 2007-03-07 12:37:39.408 066 18165.26 79.61 52675.09 88888.00 2007-03-07 12:37:39.908 066 18165.20 79.74 52675.11 88888.00 2007-03-07 12:37:40.408 066 18165.33 79.86 52675.24 88888.00 2007-03-07 12:37:40.908 066 18165.32 79.89 52675.21 88888.00 2007-03-07 12:37:41.408 066 18165.26 79.96 52675.31 88888.00 2007-03-07 12:37:41.908 066 18165.35 80.02 52675.28 88888.00 2007-03-07 12:37:42.408 066 18165.55 80.15 52675.33 88888.00 2007-03-07 12:37:42.908 066 18165.50 80.25 52675.35 88888.00 2007-03-07 12:37:43.408 066 18165.50 80.24 52675.35 88888.00 2007-03-07 12:37:43.908 066 18165.43 80.19 52675.29 88888.00 2007-03-07 12:37:44.408 066 18165.38 80.23 52675.32 88888.00 2007-03-07 12:37:44.908 066 18165.35 80.26 52675.36 88888.00 2007-03-07 12:37:45.408 066 18165.35 80.19 52675.34 88888.00 2007-03-07 12:37:45.908 066 18165.18 80.14 52675.27 88888.00 2007-03-07 12:37:46.408 066 18165.17 80.19 52675.29 88888.00 2007-03-07 12:37:46.908 066 18165.13 80.18 52675.22 88888.00 2007-03-07 12:37:47.408 066 18165.23 80.08 52675.23 88888.00 2007-03-07 12:37:47.908 066 18165.20 80.16 52675.27 88888.00 2007-03-07 12:37:48.408 066 18165.15 80.14 52675.45 88888.00 2007-03-07 12:37:48.908 066 18165.26 80.17 52675.43 88888.00 2007-03-07 12:37:49.408 066 18165.16 80.14 52675.28 88888.00 2007-03-07 12:37:49.908 066 18165.13 80.10 52675.17 88888.00 2007-03-07 12:37:50.408 066 18165.12 80.09 52675.24 88888.00 2007-03-07 12:37:50.908 066 18165.09 80.09 52675.27 88888.00 2007-03-07 12:37:51.408 066 18165.17 80.07 52675.33 88888.00 2007-03-07 12:37:51.908 066 18165.23 80.18 52675.34 88888.00 2007-03-07 12:37:52.408 066 18165.23 80.18 52675.25 88888.00 2007-03-07 12:37:52.908 066 18165.33 80.23 52675.36 88888.00 2007-03-07 12:37:53.408 066 18165.45 80.26 52675.41 88888.00 2007-03-07 12:37:53.908 066 18165.52 80.36 52675.50 88888.00 2007-03-07 12:37:54.408 066 18165.56 80.48 52675.41 88888.00 2007-03-07 12:37:54.908 066 18165.55 80.53 52675.40 88888.00 2007-03-07 12:37:55.408 066 18165.48 80.57 52675.44 88888.00 2007-03-07 12:37:55.908 066 18165.67 80.70 52675.35 88888.00 2007-03-07 12:37:56.408 066 18165.60 80.81 52675.34 88888.00 2007-03-07 12:37:56.908 066 18165.46 80.87 52675.44 88888.00 2007-03-07 12:37:57.408 066 18165.44 81.00 52675.46 88888.00 2007-03-07 12:37:57.908 066 18165.46 80.98 52675.61 88888.00 2007-03-07 12:37:58.408 066 18165.37 81.07 52675.64 88888.00 2007-03-07 12:37:58.908 066 18165.28 81.23 52675.57 88888.00 2007-03-07 12:37:59.408 066 18165.26 81.32 52675.59 88888.00 2007-03-07 12:37:59.908 066 18165.22 81.29 52675.59 88888.00 2007-03-07 12:38:00.408 066 18165.29 81.29 52675.48 88888.00 2007-03-07 12:38:00.908 066 18165.36 81.25 52675.56 88888.00 2007-03-07 12:38:01.408 066 18165.39 81.29 52675.62 88888.00 2007-03-07 12:38:01.908 066 18165.31 81.34 52675.56 88888.00 2007-03-07 12:38:02.408 066 18165.26 81.36 52675.56 88888.00 2007-03-07 12:38:02.908 066 18165.15 81.33 52675.58 88888.00 2007-03-07 12:38:03.408 066 18165.07 81.42 52675.61 88888.00 2007-03-07 12:38:03.908 066 18165.01 81.50 52675.68 88888.00 2007-03-07 12:38:04.408 066 18165.13 81.55 52675.63 88888.00 2007-03-07 12:38:04.908 066 18165.12 81.49 52675.61 88888.00 2007-03-07 12:38:05.408 066 18165.12 81.51 52675.67 88888.00 2007-03-07 12:38:05.908 066 18165.18 81.63 52675.74 88888.00 2007-03-07 12:38:06.408 066 18165.14 81.61 52675.84 88888.00 2007-03-07 12:38:06.908 066 18165.26 81.75 52675.84 88888.00 2007-03-07 12:38:07.408 066 18165.44 81.62 52675.92 88888.00 2007-03-07 12:38:07.908 066 18165.44 81.51 52676.01 88888.00 2007-03-07 12:38:08.408 066 18165.50 81.64 52676.02 88888.00 2007-03-07 12:38:08.908 066 18165.55 81.71 52675.99 88888.00 2007-03-07 12:38:09.405 066 18165.58 81.78 52676.15 88888.00 2007-03-07 12:38:09.905 066 18165.60 81.88 52676.29 88888.00 2007-03-07 12:38:10.405 066 18165.61 81.90 52676.30 88888.00 2007-03-07 12:38:10.905 066 18165.55 82.01 52676.18 88888.00 2007-03-07 12:38:11.405 066 18165.60 82.18 52676.11 88888.00 2007-03-07 12:38:11.905 066 18165.68 82.21 52676.05 88888.00 2007-03-07 12:38:12.405 066 18165.69 82.12 52675.99 88888.00 2007-03-07 12:38:12.905 066 18165.74 82.13 52676.02 88888.00 2007-03-07 12:38:13.405 066 18165.58 82.16 52676.05 88888.00 2007-03-07 12:38:13.905 066 18165.57 82.08 52675.99 88888.00 2007-03-07 12:38:14.405 066 18165.56 82.04 52675.93 88888.00 2007-03-07 12:38:14.905 066 18165.53 82.01 52675.90 88888.00 2007-03-07 12:38:15.405 066 18165.54 82.03 52675.80 88888.00 2007-03-07 12:38:15.905 066 18165.61 82.06 52675.81 88888.00 2007-03-07 12:38:16.405 066 18165.77 82.16 52675.89 88888.00 2007-03-07 12:38:16.905 066 18165.76 82.12 52675.81 88888.00 2007-03-07 12:38:17.405 066 18165.69 82.04 52675.66 88888.00 2007-03-07 12:38:17.905 066 18165.85 81.97 52675.63 88888.00 2007-03-07 12:38:18.405 066 18165.93 82.02 52675.68 88888.00 2007-03-07 12:38:18.905 066 18165.99 82.08 52675.69 88888.00 2007-03-07 12:38:19.405 066 18166.04 82.09 52675.69 88888.00 2007-03-07 12:38:19.905 066 18166.14 82.02 52675.75 88888.00 2007-03-07 12:38:20.405 066 18166.15 81.91 52675.81 88888.00 2007-03-07 12:38:20.905 066 18166.12 82.00 52675.76 88888.00 2007-03-07 12:38:21.405 066 18166.18 82.18 52675.69 88888.00 2007-03-07 12:38:21.905 066 18166.25 82.28 52675.68 88888.00 2007-03-07 12:38:22.405 066 18166.25 82.35 52675.58 88888.00 2007-03-07 12:38:22.905 066 18166.39 82.39 52675.57 88888.00 2007-03-07 12:38:23.405 066 18166.44 82.42 52675.56 88888.00 2007-03-07 12:38:23.905 066 18166.42 82.49 52675.58 88888.00 2007-03-07 12:38:24.405 066 18166.39 82.49 52675.67 88888.00 2007-03-07 12:38:24.905 066 18166.41 82.46 52675.79 88888.00 2007-03-07 12:38:25.405 066 18166.51 82.46 52675.83 88888.00 2007-03-07 12:38:25.905 066 18166.57 82.53 52675.86 88888.00 2007-03-07 12:38:26.405 066 18166.48 82.48 52675.81 88888.00 2007-03-07 12:38:26.905 066 18166.41 82.55 52675.91 88888.00 2007-03-07 12:38:27.405 066 18166.39 82.74 52675.85 88888.00 2007-03-07 12:38:27.905 066 18166.34 82.82 52675.73 88888.00 2007-03-07 12:38:28.405 066 18166.29 82.90 52675.82 88888.00 2007-03-07 12:38:28.905 066 18166.41 82.95 52675.94 88888.00 2007-03-07 12:38:29.405 066 18166.48 82.89 52675.87 88888.00 2007-03-07 12:38:29.905 066 18166.63 82.92 52675.76 88888.00 2007-03-07 12:38:30.405 066 18166.58 82.94 52675.76 88888.00 2007-03-07 12:38:30.905 066 18166.59 82.86 52675.92 88888.00 2007-03-07 12:38:31.405 066 18166.72 82.96 52675.86 88888.00 2007-03-07 12:38:31.905 066 18166.67 83.02 52675.82 88888.00 2007-03-07 12:38:32.405 066 18166.63 82.90 52675.84 88888.00 2007-03-07 12:38:32.905 066 18166.67 82.78 52675.76 88888.00 2007-03-07 12:38:33.405 066 18166.63 82.85 52675.73 88888.00 2007-03-07 12:38:33.905 066 18166.61 82.86 52675.52 88888.00 2007-03-07 12:38:34.405 066 18166.64 82.99 52675.43 88888.00 2007-03-07 12:38:34.905 066 18166.68 82.96 52675.37 88888.00 2007-03-07 12:38:35.405 066 18166.89 82.92 52675.46 88888.00 2007-03-07 12:38:35.905 066 18166.97 82.94 52675.49 88888.00 2007-03-07 12:38:36.405 066 18167.00 82.92 52675.47 88888.00 2007-03-07 12:38:36.905 066 18167.00 82.95 52675.51 88888.00 2007-03-07 12:38:37.405 066 18167.00 82.99 52675.55 88888.00 2007-03-07 12:38:37.905 066 18166.95 82.98 52675.47 88888.00 2007-03-07 12:38:38.405 066 18166.96 82.99 52675.38 88888.00 2007-03-07 12:38:38.905 066 18166.83 83.00 52675.29 88888.00 2007-03-07 12:38:39.405 066 18166.84 83.01 52675.37 88888.00 2007-03-07 12:38:39.905 066 18166.91 82.91 52675.41 88888.00 2007-03-07 12:38:40.405 066 18166.78 82.89 52675.36 88888.00 2007-03-07 12:38:40.905 066 18166.77 82.96 52675.37 88888.00 2007-03-07 12:38:41.405 066 18166.83 82.90 52675.37 88888.00 2007-03-07 12:38:41.905 066 18166.75 82.86 52675.48 88888.00 2007-03-07 12:38:42.405 066 18166.74 82.98 52675.45 88888.00 2007-03-07 12:38:42.905 066 18166.68 83.00 52675.37 88888.00 2007-03-07 12:38:43.405 066 18166.83 82.91 52675.50 88888.00 2007-03-07 12:38:43.905 066 18167.06 82.92 52675.55 88888.00 2007-03-07 12:38:44.405 066 18166.97 82.95 52675.43 88888.00 2007-03-07 12:38:44.905 066 18166.93 82.99 52675.36 88888.00 2007-03-07 12:38:45.405 066 18166.91 82.94 52675.28 88888.00 2007-03-07 12:38:45.905 066 18167.00 82.91 52675.27 88888.00 2007-03-07 12:38:46.405 066 18166.98 82.87 52675.27 88888.00 2007-03-07 12:38:46.905 066 18167.04 82.84 52675.23 88888.00 2007-03-07 12:38:47.405 066 18167.17 82.82 52675.05 88888.00 2007-03-07 12:38:47.905 066 18167.20 82.94 52674.98 88888.00 2007-03-07 12:38:48.405 066 18167.17 82.91 52675.01 88888.00 2007-03-07 12:38:48.905 066 18167.17 82.88 52675.21 88888.00 2007-03-07 12:38:49.405 066 18167.05 82.94 52675.17 88888.00 2007-03-07 12:38:49.905 066 18167.16 82.94 52675.22 88888.00 2007-03-07 12:38:50.405 066 18167.27 82.99 52675.14 88888.00 2007-03-07 12:38:50.905 066 18167.28 82.99 52675.25 88888.00 2007-03-07 12:38:51.405 066 18167.27 82.99 52675.24 88888.00 2007-03-07 12:38:51.905 066 18167.32 83.07 52675.34 88888.00 2007-03-07 12:38:52.405 066 18167.52 83.04 52675.38 88888.00 2007-03-07 12:38:52.905 066 18167.54 82.94 52675.43 88888.00 2007-03-07 12:38:53.405 066 18167.63 82.97 52675.37 88888.00 2007-03-07 12:38:53.905 066 18167.88 82.99 52675.29 88888.00 2007-03-07 12:38:54.405 066 18167.82 83.01 52675.33 88888.00 2007-03-07 12:38:54.905 066 18167.71 83.03 52675.36 88888.00 2007-03-07 12:38:55.405 066 18167.76 82.99 52675.44 88888.00 2007-03-07 12:38:55.905 066 18167.89 83.00 52675.50 88888.00 2007-03-07 12:38:56.405 066 18168.07 83.00 52675.49 88888.00 2007-03-07 12:38:56.905 066 18167.92 83.10 52675.52 88888.00 2007-03-07 12:38:57.405 066 18167.91 83.15 52675.61 88888.00 2007-03-07 12:38:57.905 066 18167.94 83.14 52675.61 88888.00 2007-03-07 12:38:58.405 066 18167.89 83.07 52675.57 88888.00 2007-03-07 12:38:58.905 066 18167.88 83.04 52675.58 88888.00 2007-03-07 12:38:59.405 066 18167.78 83.05 52675.55 88888.00 2007-03-07 12:38:59.905 066 18167.81 83.05 52675.48 88888.00 2007-03-07 12:39:00.405 066 18167.77 82.91 52675.47 88888.00 2007-03-07 12:39:00.905 066 18167.76 82.84 52675.52 88888.00 2007-03-07 12:39:01.405 066 18167.80 82.83 52675.60 88888.00 2007-03-07 12:39:01.905 066 18167.83 82.84 52675.53 88888.00 2007-03-07 12:39:02.405 066 18167.92 82.80 52675.52 88888.00 2007-03-07 12:39:02.905 066 18167.91 82.83 52675.64 88888.00 2007-03-07 12:39:03.405 066 18167.82 82.79 52675.63 88888.00 2007-03-07 12:39:03.905 066 18167.86 82.79 52675.55 88888.00 2007-03-07 12:39:04.405 066 18167.88 82.80 52675.50 88888.00 2007-03-07 12:39:04.905 066 18167.86 82.64 52675.52 88888.00 2007-03-07 12:39:05.405 066 18167.87 82.62 52675.47 88888.00 2007-03-07 12:39:05.905 066 18167.85 82.58 52675.43 88888.00 2007-03-07 12:39:06.405 066 18167.89 82.65 52675.43 88888.00 2007-03-07 12:39:06.905 066 18168.06 82.70 52675.48 88888.00 2007-03-07 12:39:07.405 066 18168.06 82.72 52675.41 88888.00 2007-03-07 12:39:07.905 066 18168.03 82.61 52675.51 88888.00 2007-03-07 12:39:08.405 066 18168.17 82.62 52675.53 88888.00 2007-03-07 12:39:08.905 066 18168.20 82.70 52675.50 88888.00 2007-03-07 12:39:09.405 066 18168.07 82.74 52675.46 88888.00 2007-03-07 12:39:09.905 066 18168.13 82.72 52675.46 88888.00 2007-03-07 12:39:10.405 066 18168.11 82.74 52675.35 88888.00 2007-03-07 12:39:10.905 066 18168.08 82.69 52675.26 88888.00 2007-03-07 12:39:11.405 066 18168.07 82.69 52675.22 88888.00 2007-03-07 12:39:11.905 066 18168.04 82.69 52675.24 88888.00 2007-03-07 12:39:12.405 066 18168.11 82.68 52675.22 88888.00 2007-03-07 12:39:12.905 066 18168.14 82.71 52675.24 88888.00 2007-03-07 12:39:13.405 066 18168.11 82.74 52675.16 88888.00 2007-03-07 12:39:13.905 066 18168.08 82.77 52675.20 88888.00 2007-03-07 12:39:14.405 066 18167.98 82.83 52675.22 88888.00 2007-03-07 12:39:14.905 066 18168.02 82.90 52675.36 88888.00 2007-03-07 12:39:15.405 066 18168.00 82.97 52675.40 88888.00 2007-03-07 12:39:15.905 066 18167.96 82.90 52675.38 88888.00 2007-03-07 12:39:16.405 066 18167.80 82.87 52675.40 88888.00 2007-03-07 12:39:16.905 066 18167.81 82.89 52675.41 88888.00 2007-03-07 12:39:17.405 066 18167.88 82.92 52675.44 88888.00 2007-03-07 12:39:17.905 066 18167.96 82.92 52675.53 88888.00 2007-03-07 12:39:18.405 066 18167.95 82.87 52675.46 88888.00 2007-03-07 12:39:18.905 066 18168.03 82.84 52675.51 88888.00 2007-03-07 12:39:19.405 066 18167.91 82.87 52675.39 88888.00 2007-03-07 12:39:19.905 066 18167.78 82.82 52675.29 88888.00 2007-03-07 12:39:20.405 066 18167.82 82.76 52675.22 88888.00 2007-03-07 12:39:20.905 066 18167.93 82.70 52675.17 88888.00 2007-03-07 12:39:21.405 066 18167.93 82.56 52675.24 88888.00 2007-03-07 12:39:21.905 066 18167.91 82.51 52675.22 88888.00 2007-03-07 12:39:22.405 066 18167.91 82.43 52675.20 88888.00 2007-03-07 12:39:22.905 066 18167.92 82.32 52675.12 88888.00 2007-03-07 12:39:23.405 066 18168.09 82.34 52675.05 88888.00 2007-03-07 12:39:23.905 066 18168.07 82.24 52674.98 88888.00 2007-03-07 12:39:24.405 066 18167.99 82.16 52675.12 88888.00 2007-03-07 12:39:24.905 066 18167.96 82.08 52675.24 88888.00 2007-03-07 12:39:25.405 066 18167.77 82.06 52675.20 88888.00 2007-03-07 12:39:25.905 066 18167.71 82.07 52675.10 88888.00 2007-03-07 12:39:26.405 066 18167.91 82.06 52675.21 88888.00 2007-03-07 12:39:26.905 066 18168.02 82.09 52675.22 88888.00 2007-03-07 12:39:27.405 066 18168.06 82.04 52675.13 88888.00 2007-03-07 12:39:27.905 066 18168.05 82.08 52675.06 88888.00 2007-03-07 12:39:28.405 066 18168.19 82.04 52675.13 88888.00 2007-03-07 12:39:28.905 066 18168.25 82.11 52675.18 88888.00 2007-03-07 12:39:29.405 066 18168.26 82.15 52675.21 88888.00 2007-03-07 12:39:29.905 066 18168.33 82.09 52675.26 88888.00 2007-03-07 12:39:30.405 066 18168.39 82.15 52675.31 88888.00 2007-03-07 12:39:30.905 066 18168.47 82.25 52675.23 88888.00 2007-03-07 12:39:31.405 066 18168.56 82.28 52675.27 88888.00 2007-03-07 12:39:31.905 066 18168.59 82.28 52675.35 88888.00 2007-03-07 12:39:32.405 066 18168.67 82.30 52675.29 88888.00 2007-03-07 12:39:32.905 066 18168.74 82.30 52675.28 88888.00 2007-03-07 12:39:33.405 066 18168.70 82.34 52675.31 88888.00 2007-03-07 12:39:33.905 066 18168.71 82.38 52675.40 88888.00 2007-03-07 12:39:34.405 066 18168.72 82.30 52675.45 88888.00 2007-03-07 12:39:34.905 066 18168.80 82.30 52675.52 88888.00 2007-03-07 12:39:35.405 066 18168.74 82.35 52675.72 88888.00 2007-03-07 12:39:35.905 066 18168.81 82.26 52675.67 88888.00 2007-03-07 12:39:36.405 066 18168.86 82.21 52675.60 88888.00 2007-03-07 12:39:36.905 066 18168.75 82.25 52675.62 88888.00 2007-03-07 12:39:37.405 066 18168.74 82.16 52675.61 88888.00 2007-03-07 12:39:37.905 066 18168.73 82.14 52675.60 88888.00 2007-03-07 12:39:38.405 066 18168.64 82.10 52675.53 88888.00 2007-03-07 12:39:38.905 066 18168.56 82.08 52675.43 88888.00 2007-03-07 12:39:39.405 066 18168.47 81.96 52675.31 88888.00 2007-03-07 12:39:39.905 066 18168.54 81.95 52675.36 88888.00 2007-03-07 12:39:40.405 066 18168.60 81.92 52675.45 88888.00 2007-03-07 12:39:40.905 066 18168.60 81.81 52675.39 88888.00 2007-03-07 12:39:41.405 066 18168.54 81.74 52675.33 88888.00 2007-03-07 12:39:41.905 066 18168.59 81.67 52675.25 88888.00 2007-03-07 12:39:42.405 066 18168.52 81.66 52675.17 88888.00 2007-03-07 12:39:42.905 066 18168.42 81.61 52675.12 88888.00 2007-03-07 12:39:43.405 066 18168.29 81.53 52675.22 88888.00 2007-03-07 12:39:43.905 066 18168.25 81.48 52675.12 88888.00 2007-03-07 12:39:44.405 066 18168.31 81.42 52675.02 88888.00 2007-03-07 12:39:44.905 066 18168.24 81.45 52675.08 88888.00 2007-03-07 12:39:45.405 066 18168.14 81.45 52675.15 88888.00 2007-03-07 12:39:45.905 066 18167.98 81.42 52675.25 88888.00 2007-03-07 12:39:46.405 066 18167.89 81.34 52675.27 88888.00 2007-03-07 12:39:46.905 066 18167.86 81.36 52675.21 88888.00 2007-03-07 12:39:47.405 066 18167.83 81.30 52675.18 88888.00 2007-03-07 12:39:47.905 066 18167.76 81.25 52675.15 88888.00 2007-03-07 12:39:48.405 066 18167.69 81.17 52675.09 88888.00 2007-03-07 12:39:48.905 066 18167.64 81.09 52675.02 88888.00 2007-03-07 12:39:49.405 066 18167.49 81.06 52675.12 88888.00 2007-03-07 12:39:49.905 066 18167.65 81.04 52675.17 88888.00 2007-03-07 12:39:50.405 066 18167.67 80.99 52675.18 88888.00 2007-03-07 12:39:50.905 066 18167.70 80.96 52675.22 88888.00 2007-03-07 12:39:51.405 066 18167.78 80.99 52675.22 88888.00 2007-03-07 12:39:51.905 066 18167.72 80.94 52675.22 88888.00 2007-03-07 12:39:52.405 066 18167.57 80.99 52675.16 88888.00 2007-03-07 12:39:52.905 066 18167.54 81.05 52675.01 88888.00 2007-03-07 12:39:53.405 066 18167.54 81.08 52675.01 88888.00 2007-03-07 12:39:53.905 066 18167.38 80.97 52675.04 88888.00 2007-03-07 12:39:54.405 066 18167.31 80.90 52675.02 88888.00 2007-03-07 12:39:54.905 066 18167.32 80.89 52675.08 88888.00 2007-03-07 12:39:55.405 066 18167.29 80.96 52675.14 88888.00 2007-03-07 12:39:55.905 066 18167.23 80.97 52675.24 88888.00 2007-03-07 12:39:56.405 066 18167.29 80.94 52675.12 88888.00 2007-03-07 12:39:56.905 066 18167.37 80.87 52675.00 88888.00 2007-03-07 12:39:57.405 066 18167.40 80.79 52675.09 88888.00 2007-03-07 12:39:57.905 066 18167.42 80.77 52675.27 88888.00 2007-03-07 12:39:58.405 066 18167.44 80.78 52675.29 88888.00 2007-03-07 12:39:58.905 066 18167.37 80.79 52675.26 88888.00 2007-03-07 12:39:59.405 066 18167.41 80.77 52675.27 88888.00 2007-03-07 12:39:59.905 066 18167.51 80.70 52675.37 88888.00 2007-03-07 12:40:00.405 066 18167.63 80.65 52675.43 88888.00 2007-03-07 12:40:00.905 066 18167.71 80.72 52675.41 88888.00 2007-03-07 12:40:01.405 066 18167.62 80.66 52675.33 88888.00 2007-03-07 12:40:01.905 066 18167.71 80.62 52675.35 88888.00 2007-03-07 12:40:02.405 066 18167.73 80.59 52675.34 88888.00 2007-03-07 12:40:02.905 066 18167.91 80.58 52675.23 88888.00 2007-03-07 12:40:03.405 066 18167.93 80.57 52675.26 88888.00 2007-03-07 12:40:03.905 066 18167.89 80.58 52675.36 88888.00 2007-03-07 12:40:04.405 066 18168.08 80.51 52675.23 88888.00 2007-03-07 12:40:04.905 066 18167.98 80.45 52675.25 88888.00 2007-03-07 12:40:05.405 066 18168.08 80.47 52675.40 88888.00 2007-03-07 12:40:05.905 066 18168.22 80.51 52675.46 88888.00 2007-03-07 12:40:06.405 066 18168.26 80.41 52675.45 88888.00 2007-03-07 12:40:06.905 066 18168.38 80.36 52675.37 88888.00 2007-03-07 12:40:07.405 066 18168.46 80.31 52675.47 88888.00 2007-03-07 12:40:07.905 066 18168.52 80.37 52675.51 88888.00 2007-03-07 12:40:08.405 066 18168.59 80.35 52675.45 88888.00 2007-03-07 12:40:08.905 066 18168.54 80.43 52675.50 88888.00 2007-03-07 12:40:09.405 066 18168.54 80.41 52675.74 88888.00 2007-03-07 12:40:09.905 066 18168.62 80.29 52675.73 88888.00 2007-03-07 12:40:10.405 066 18168.64 80.19 52675.71 88888.00 2007-03-07 12:40:10.905 066 18168.63 80.17 52675.71 88888.00 2007-03-07 12:40:11.405 066 18168.61 80.12 52675.70 88888.00 2007-03-07 12:40:11.905 066 18168.64 80.10 52675.64 88888.00 2007-03-07 12:40:12.405 066 18168.57 80.10 52675.62 88888.00 2007-03-07 12:40:12.905 066 18168.59 80.05 52675.58 88888.00 2007-03-07 12:40:13.405 066 18168.52 79.95 52675.48 88888.00 2007-03-07 12:40:13.905 066 18168.31 79.89 52675.52 88888.00 2007-03-07 12:40:14.405 066 18168.35 79.91 52675.61 88888.00 2007-03-07 12:40:14.905 066 18168.36 79.87 52675.64 88888.00 2007-03-07 12:40:15.405 066 18168.33 79.84 52675.57 88888.00 2007-03-07 12:40:15.905 066 18168.46 79.69 52675.47 88888.00 2007-03-07 12:40:16.405 066 18168.57 79.66 52675.43 88888.00 2007-03-07 12:40:16.905 066 18168.57 79.52 52675.36 88888.00 2007-03-07 12:40:17.405 066 18168.45 79.37 52675.31 88888.00 2007-03-07 12:40:17.905 066 18168.37 79.28 52675.33 88888.00 2007-03-07 12:40:18.405 066 18168.29 79.23 52675.23 88888.00 2007-03-07 12:40:18.905 066 18168.05 79.21 52675.22 88888.00 2007-03-07 12:40:19.405 066 18167.95 79.22 52675.22 88888.00 2007-03-07 12:40:19.905 066 18167.97 79.17 52675.25 88888.00 2007-03-07 12:40:20.405 066 18167.83 79.14 52675.29 88888.00 2007-03-07 12:40:20.905 066 18167.71 79.11 52675.29 88888.00 2007-03-07 12:40:21.405 066 18167.69 79.00 52675.26 88888.00 2007-03-07 12:40:21.905 066 18167.56 78.85 52675.31 88888.00 2007-03-07 12:40:22.405 066 18167.59 78.87 52675.27 88888.00 2007-03-07 12:40:22.905 066 18167.57 78.89 52675.27 88888.00 2007-03-07 12:40:23.405 066 18167.45 78.92 52675.37 88888.00 2007-03-07 12:40:23.905 066 18167.33 78.86 52675.38 88888.00 2007-03-07 12:40:24.405 066 18167.38 78.79 52675.34 88888.00 2007-03-07 12:40:24.905 066 18167.44 78.80 52675.26 88888.00 2007-03-07 12:40:25.405 066 18167.44 78.77 52675.27 88888.00 2007-03-07 12:40:25.905 066 18167.53 78.71 52675.31 88888.00 2007-03-07 12:40:26.405 066 18167.62 78.68 52675.38 88888.00 2007-03-07 12:40:26.905 066 18167.48 78.67 52675.35 88888.00 2007-03-07 12:40:27.405 066 18167.51 78.70 52675.32 88888.00 2007-03-07 12:40:27.905 066 18167.43 78.73 52675.29 88888.00 2007-03-07 12:40:28.405 066 18167.48 78.79 52675.23 88888.00 2007-03-07 12:40:28.905 066 18167.59 78.90 52675.29 88888.00 2007-03-07 12:40:29.405 066 18167.71 78.95 52675.38 88888.00 2007-03-07 12:40:29.905 066 18167.64 78.95 52675.35 88888.00 2007-03-07 12:40:30.405 066 18167.60 79.00 52675.33 88888.00 2007-03-07 12:40:30.905 066 18167.59 79.01 52675.29 88888.00 2007-03-07 12:40:31.405 066 18167.77 78.97 52675.31 88888.00 2007-03-07 12:40:31.905 066 18167.88 78.94 52675.23 88888.00 2007-03-07 12:40:32.405 066 18167.88 78.95 52675.29 88888.00 2007-03-07 12:40:32.905 066 18167.95 79.00 52675.29 88888.00 2007-03-07 12:40:33.405 066 18168.02 78.96 52675.36 88888.00 2007-03-07 12:40:33.905 066 18167.91 78.96 52675.39 88888.00 2007-03-07 12:40:34.405 066 18167.98 79.00 52675.35 88888.00 2007-03-07 12:40:34.905 066 18168.03 78.85 52675.38 88888.00 2007-03-07 12:40:35.405 066 18168.11 78.81 52675.45 88888.00 2007-03-07 12:40:35.905 066 18168.22 78.81 52675.35 88888.00 2007-03-07 12:40:36.405 066 18168.16 78.90 52675.38 88888.00 2007-03-07 12:40:36.905 066 18168.18 78.90 52675.45 88888.00 2007-03-07 12:40:37.405 066 18168.29 78.83 52675.47 88888.00 2007-03-07 12:40:37.905 066 18168.28 78.74 52675.49 88888.00 2007-03-07 12:40:38.405 066 18168.24 78.70 52675.49 88888.00 2007-03-07 12:40:38.905 066 18168.22 78.66 52675.45 88888.00 2007-03-07 12:40:39.405 066 18168.28 78.73 52675.38 88888.00 2007-03-07 12:40:39.905 066 18168.21 78.66 52675.40 88888.00 2007-03-07 12:40:40.405 066 18168.19 78.63 52675.43 88888.00 2007-03-07 12:40:40.905 066 18168.28 78.72 52675.50 88888.00 2007-03-07 12:40:41.405 066 18168.16 78.65 52675.49 88888.00 2007-03-07 12:40:41.905 066 18168.24 78.56 52675.47 88888.00 2007-03-07 12:40:42.405 066 18168.33 78.50 52675.56 88888.00 2007-03-07 12:40:42.905 066 18168.19 78.49 52675.60 88888.00 2007-03-07 12:40:43.405 066 18168.14 78.48 52675.62 88888.00 2007-03-07 12:40:43.905 066 18168.22 78.48 52675.59 88888.00 2007-03-07 12:40:44.405 066 18168.11 78.48 52675.64 88888.00 2007-03-07 12:40:44.905 066 18168.14 78.52 52675.48 88888.00 2007-03-07 12:40:45.405 066 18168.20 78.54 52675.57 88888.00 2007-03-07 12:40:45.905 066 18168.21 78.48 52675.58 88888.00 2007-03-07 12:40:46.405 066 18168.17 78.41 52675.52 88888.00 2007-03-07 12:40:46.905 066 18168.10 78.31 52675.52 88888.00 2007-03-07 12:40:47.405 066 18168.10 78.29 52675.51 88888.00 2007-03-07 12:40:47.905 066 18168.03 78.26 52675.52 88888.00 2007-03-07 12:40:48.405 066 18168.06 78.20 52675.53 88888.00 2007-03-07 12:40:48.905 066 18168.05 78.13 52675.52 88888.00 2007-03-07 12:40:49.405 066 18167.82 78.07 52675.49 88888.00 2007-03-07 12:40:49.905 066 18167.80 78.08 52675.49 88888.00 2007-03-07 12:40:50.405 066 18167.84 78.04 52675.41 88888.00 2007-03-07 12:40:50.905 066 18167.81 77.95 52675.38 88888.00 2007-03-07 12:40:51.405 066 18167.81 77.92 52675.25 88888.00 2007-03-07 12:40:51.905 066 18167.71 77.84 52675.13 88888.00 2007-03-07 12:40:52.405 066 18167.59 77.79 52675.13 88888.00 2007-03-07 12:40:52.905 066 18167.56 77.84 52675.10 88888.00 2007-03-07 12:40:53.405 066 18167.55 77.81 52675.04 88888.00 2007-03-07 12:40:53.905 066 18167.51 77.79 52675.16 88888.00 2007-03-07 12:40:54.405 066 18167.50 77.78 52675.14 88888.00 2007-03-07 12:40:54.905 066 18167.45 77.69 52675.18 88888.00 2007-03-07 12:40:55.405 066 18167.44 77.67 52675.04 88888.00 2007-03-07 12:40:55.905 066 18167.53 77.64 52674.99 88888.00 2007-03-07 12:40:56.405 066 18167.52 77.51 52674.92 88888.00 2007-03-07 12:40:56.905 066 18167.45 77.48 52674.89 88888.00 2007-03-07 12:40:57.405 066 18167.49 77.51 52674.93 88888.00 2007-03-07 12:40:57.905 066 18167.49 77.52 52674.89 88888.00 2007-03-07 12:40:58.405 066 18167.51 77.43 52674.80 88888.00 2007-03-07 12:40:58.905 066 18167.50 77.43 52674.78 88888.00 2007-03-07 12:40:59.405 066 18167.62 77.46 52674.79 88888.00 2007-03-07 12:40:59.905 066 18167.65 77.54 52674.82 88888.00 2007-03-07 12:41:00.405 066 18167.80 77.54 52674.90 88888.00 2007-03-07 12:41:00.905 066 18167.80 77.53 52675.08 88888.00 2007-03-07 12:41:01.405 066 18167.82 77.53 52675.12 88888.00 2007-03-07 12:41:01.905 066 18167.78 77.53 52675.20 88888.00 2007-03-07 12:41:02.405 066 18167.89 77.51 52675.25 88888.00 2007-03-07 12:41:02.905 066 18167.95 77.63 52675.20 88888.00 2007-03-07 12:41:03.405 066 18168.03 77.81 52675.33 88888.00 2007-03-07 12:41:03.905 066 18168.15 77.82 52675.39 88888.00 2007-03-07 12:41:04.405 066 18168.29 77.86 52675.49 88888.00 2007-03-07 12:41:04.905 066 18168.39 77.87 52675.48 88888.00 2007-03-07 12:41:05.405 066 18168.58 77.82 52675.47 88888.00 2007-03-07 12:41:05.905 066 18168.64 77.85 52675.56 88888.00 2007-03-07 12:41:06.405 066 18168.81 77.90 52675.57 88888.00 2007-03-07 12:41:06.905 066 18168.78 77.87 52675.60 88888.00 2007-03-07 12:41:07.405 066 18168.72 77.79 52675.70 88888.00 2007-03-07 12:41:07.905 066 18168.84 77.77 52675.70 88888.00 2007-03-07 12:41:08.405 066 18169.09 77.78 52675.55 88888.00 2007-03-07 12:41:08.905 066 18169.07 77.75 52675.41 88888.00 2007-03-07 12:41:09.405 066 18168.95 77.70 52675.55 88888.00 2007-03-07 12:41:09.905 066 18168.92 77.73 52675.71 88888.00 2007-03-07 12:41:10.405 066 18168.92 77.71 52675.64 88888.00 2007-03-07 12:41:10.905 066 18168.89 77.67 52675.76 88888.00 2007-03-07 12:41:11.405 066 18168.83 77.61 52675.70 88888.00 2007-03-07 12:41:11.905 066 18168.80 77.47 52675.70 88888.00 2007-03-07 12:41:12.405 066 18168.49 77.46 52675.73 88888.00 2007-03-07 12:41:12.905 066 18168.71 77.38 52675.74 88888.00 2007-03-07 12:41:13.405 066 18168.89 77.37 52675.59 88888.00 2007-03-07 12:41:13.905 066 18168.73 77.37 52675.70 88888.00 2007-03-07 12:41:14.405 066 18168.79 77.43 52675.78 88888.00 2007-03-07 12:41:14.905 066 18168.73 77.36 52675.64 88888.00 2007-03-07 12:41:15.405 066 18168.76 77.30 52675.62 88888.00 2007-03-07 12:41:15.905 066 18168.73 77.34 52675.73 88888.00 2007-03-07 12:41:16.405 066 18168.62 77.32 52675.79 88888.00 2007-03-07 12:41:16.905 066 18168.63 77.26 52675.75 88888.00 2007-03-07 12:41:17.405 066 18168.62 77.23 52675.60 88888.00 2007-03-07 12:41:17.905 066 18168.67 77.23 52675.59 88888.00 2007-03-07 12:41:18.405 066 18168.67 77.16 52675.59 88888.00 2007-03-07 12:41:18.905 066 18168.68 77.11 52675.57 88888.00 2007-03-07 12:41:19.405 066 18168.61 77.05 52675.56 88888.00 2007-03-07 12:41:19.905 066 18168.54 77.05 52675.50 88888.00 2007-03-07 12:41:20.405 066 18168.48 77.05 52675.33 88888.00 2007-03-07 12:41:20.905 066 18168.39 77.12 52675.27 88888.00 2007-03-07 12:41:21.405 066 18168.37 77.16 52675.26 88888.00 2007-03-07 12:41:21.905 066 18168.46 77.13 52675.40 88888.00 2007-03-07 12:41:22.405 066 18168.41 77.05 52675.41 88888.00 2007-03-07 12:41:22.905 066 18168.33 77.02 52675.20 88888.00 2007-03-07 12:41:23.405 066 18168.20 77.00 52675.13 88888.00 2007-03-07 12:41:23.905 066 18168.28 77.00 52675.18 88888.00 2007-03-07 12:41:24.405 066 18168.37 76.96 52675.29 88888.00 2007-03-07 12:41:24.905 066 18168.29 76.94 52675.28 88888.00 2007-03-07 12:41:25.405 066 18168.27 76.98 52675.24 88888.00 2007-03-07 12:41:25.905 066 18168.28 76.87 52675.25 88888.00 2007-03-07 12:41:26.405 066 18168.21 76.94 52675.29 88888.00 2007-03-07 12:41:26.905 066 18168.20 76.92 52675.22 88888.00 2007-03-07 12:41:27.405 066 18168.17 77.04 52675.14 88888.00 2007-03-07 12:41:27.905 066 18168.17 77.05 52675.12 88888.00 2007-03-07 12:41:28.405 066 18168.10 77.05 52675.02 88888.00 2007-03-07 12:41:28.905 066 18167.99 76.99 52675.04 88888.00 2007-03-07 12:41:29.405 066 18168.11 77.05 52675.05 88888.00 2007-03-07 12:41:29.905 066 18168.15 77.10 52675.10 88888.00 2007-03-07 12:41:30.405 066 18168.19 77.17 52675.23 88888.00 2007-03-07 12:41:30.905 066 18168.24 77.34 52675.18 88888.00 2007-03-07 12:41:31.405 066 18168.24 77.40 52675.08 88888.00 2007-03-07 12:41:31.905 066 18168.32 77.40 52675.03 88888.00 2007-03-07 12:41:32.405 066 18168.47 77.39 52675.13 88888.00 2007-03-07 12:41:32.905 066 18168.62 77.35 52675.10 88888.00 2007-03-07 12:41:33.405 066 18168.75 77.26 52675.17 88888.00 2007-03-07 12:41:33.905 066 18168.87 77.31 52675.21 88888.00 2007-03-07 12:41:34.405 066 18169.00 77.33 52675.18 88888.00 2007-03-07 12:41:34.905 066 18168.93 77.37 52675.23 88888.00 2007-03-07 12:41:35.405 066 18168.76 77.41 52675.45 88888.00 2007-03-07 12:41:35.905 066 18168.70 77.54 52675.40 88888.00 2007-03-07 12:41:36.405 066 18168.68 77.54 52675.33 88888.00 2007-03-07 12:41:36.905 066 18168.68 77.57 52675.34 88888.00 2007-03-07 12:41:37.405 066 18168.92 77.57 52675.39 88888.00 2007-03-07 12:41:37.905 066 18169.02 77.57 52675.41 88888.00 2007-03-07 12:41:38.405 066 18168.97 77.63 52675.29 88888.00 2007-03-07 12:41:38.905 066 18168.85 77.59 52675.44 88888.00 2007-03-07 12:41:39.405 066 18168.87 77.52 52675.60 88888.00 2007-03-07 12:41:39.905 066 18168.85 77.53 52675.63 88888.00 2007-03-07 12:41:40.405 066 18168.87 77.65 52675.53 88888.00 2007-03-07 12:41:40.905 066 18168.94 77.67 52675.48 88888.00 2007-03-07 12:41:41.405 066 18168.91 77.68 52675.48 88888.00 2007-03-07 12:41:41.905 066 18168.81 77.64 52675.62 88888.00 2007-03-07 12:41:42.405 066 18168.74 77.65 52675.60 88888.00 2007-03-07 12:41:42.905 066 18168.72 77.68 52675.56 88888.00 2007-03-07 12:41:43.405 066 18168.68 77.70 52675.45 88888.00 2007-03-07 12:41:43.905 066 18168.62 77.69 52675.44 88888.00 2007-03-07 12:41:44.405 066 18168.51 77.65 52675.50 88888.00 2007-03-07 12:41:44.905 066 18168.51 77.58 52675.60 88888.00 2007-03-07 12:41:45.405 066 18168.54 77.61 52675.51 88888.00 2007-03-07 12:41:45.905 066 18168.60 77.66 52675.53 88888.00 2007-03-07 12:41:46.405 066 18168.57 77.72 52675.51 88888.00 2007-03-07 12:41:46.905 066 18168.51 77.75 52675.39 88888.00 2007-03-07 12:41:47.405 066 18168.57 77.70 52675.46 88888.00 2007-03-07 12:41:47.905 066 18168.52 77.64 52675.48 88888.00 2007-03-07 12:41:48.405 066 18168.56 77.68 52675.60 88888.00 2007-03-07 12:41:48.905 066 18168.68 77.71 52675.62 88888.00 2007-03-07 12:41:49.405 066 18168.81 77.62 52675.55 88888.00 2007-03-07 12:41:49.905 066 18168.94 77.63 52675.59 88888.00 2007-03-07 12:41:50.405 066 18169.06 77.69 52675.66 88888.00 2007-03-07 12:41:50.905 066 18169.14 77.77 52675.69 88888.00 2007-03-07 12:41:51.405 066 18169.11 77.78 52675.74 88888.00 2007-03-07 12:41:51.905 066 18168.67 77.97 52675.75 88888.00 2007-03-07 12:41:52.405 066 18168.82 78.06 52675.64 88888.00 2007-03-07 12:41:52.905 066 18169.01 78.11 52675.52 88888.00 2007-03-07 12:41:53.405 066 18169.05 78.08 52675.51 88888.00 2007-03-07 12:41:53.905 066 18169.03 78.03 52675.64 88888.00 2007-03-07 12:41:54.405 066 18169.08 78.04 52675.63 88888.00 2007-03-07 12:41:54.905 066 18168.97 78.05 52675.58 88888.00 2007-03-07 12:41:55.405 066 18169.04 78.05 52675.67 88888.00 2007-03-07 12:41:55.905 066 18169.14 78.05 52675.64 88888.00 2007-03-07 12:41:56.405 066 18169.19 78.03 52675.60 88888.00 2007-03-07 12:41:56.905 066 18169.17 78.05 52675.49 88888.00 2007-03-07 12:41:57.405 066 18169.13 78.11 52675.51 88888.00 2007-03-07 12:41:57.905 066 18169.08 78.20 52675.53 88888.00 2007-03-07 12:41:58.405 066 18169.21 78.16 52675.58 88888.00 2007-03-07 12:41:58.905 066 18169.26 78.14 52675.55 88888.00 2007-03-07 12:41:59.405 066 18169.17 78.12 52675.43 88888.00 2007-03-07 12:41:59.905 066 18169.17 78.13 52675.53 88888.00 2007-03-07 12:42:00.405 066 18169.17 78.21 52675.51 88888.00 2007-03-07 12:42:00.905 066 18169.18 78.18 52675.47 88888.00 2007-03-07 12:42:01.405 066 18169.25 78.23 52675.51 88888.00 2007-03-07 12:42:01.905 066 18169.22 78.18 52675.73 88888.00 2007-03-07 12:42:02.405 066 18169.17 78.12 52675.71 88888.00 2007-03-07 12:42:02.905 066 18169.13 78.10 52675.55 88888.00 2007-03-07 12:42:03.405 066 18169.08 78.09 52675.57 88888.00 2007-03-07 12:42:03.905 066 18169.09 78.13 52675.64 88888.00 2007-03-07 12:42:04.405 066 18169.07 78.19 52675.61 88888.00 2007-03-07 12:42:04.905 066 18168.94 78.17 52675.67 88888.00 2007-03-07 12:42:05.405 066 18169.06 78.23 52675.73 88888.00 2007-03-07 12:42:05.905 066 18169.02 78.30 52675.74 88888.00 2007-03-07 12:42:06.405 066 18169.01 78.31 52675.83 88888.00 2007-03-07 12:42:06.905 066 18169.17 78.26 52675.90 88888.00 2007-03-07 12:42:07.405 066 18169.23 78.34 52675.84 88888.00 2007-03-07 12:42:07.905 066 18169.18 78.41 52675.92 88888.00 2007-03-07 12:42:08.405 066 18168.98 78.43 52675.87 88888.00 2007-03-07 12:42:08.905 066 18169.03 78.53 52675.87 88888.00 2007-03-07 12:42:09.405 066 18169.07 78.58 52675.83 88888.00 2007-03-07 12:42:09.905 066 18169.12 78.55 52675.85 88888.00 2007-03-07 12:42:10.405 066 18169.15 78.58 52675.89 88888.00 2007-03-07 12:42:10.905 066 18169.16 78.57 52676.01 88888.00 2007-03-07 12:42:11.405 066 18169.14 78.62 52676.01 88888.00 2007-03-07 12:42:11.905 066 18169.15 78.64 52675.87 88888.00 2007-03-07 12:42:12.405 066 18169.23 78.70 52675.82 88888.00 2007-03-07 12:42:12.905 066 18169.28 78.74 52676.05 88888.00 2007-03-07 12:42:13.405 066 18169.29 78.78 52676.10 88888.00 2007-03-07 12:42:13.905 066 18169.27 78.78 52675.98 88888.00 2007-03-07 12:42:14.405 066 18169.18 78.76 52675.91 88888.00 2007-03-07 12:42:14.905 066 18169.21 78.73 52675.91 88888.00 2007-03-07 12:42:15.405 066 18169.02 78.77 52675.82 88888.00 2007-03-07 12:42:15.905 066 18169.05 78.80 52675.67 88888.00 2007-03-07 12:42:16.405 066 18168.96 78.80 52675.71 88888.00 2007-03-07 12:42:16.905 066 18169.03 78.80 52675.72 88888.00 2007-03-07 12:42:17.405 066 18169.09 78.70 52675.73 88888.00 2007-03-07 12:42:17.905 066 18169.06 78.59 52675.73 88888.00 2007-03-07 12:42:18.405 066 18169.07 78.52 52675.71 88888.00 2007-03-07 12:42:18.905 066 18169.00 78.45 52675.56 88888.00 2007-03-07 12:42:19.405 066 18168.96 78.42 52675.56 88888.00 2007-03-07 12:42:19.905 066 18168.97 78.39 52675.69 88888.00 2007-03-07 12:42:20.405 066 18168.93 78.35 52675.70 88888.00 2007-03-07 12:42:20.905 066 18168.87 78.32 52675.73 88888.00 2007-03-07 12:42:21.405 066 18168.91 78.39 52675.69 88888.00 2007-03-07 12:42:21.905 066 18168.94 78.32 52675.61 88888.00 2007-03-07 12:42:22.405 066 18168.75 78.20 52675.51 88888.00 2007-03-07 12:42:22.905 066 18168.43 78.17 52675.46 88888.00 2007-03-07 12:42:23.405 066 18168.63 78.13 52675.53 88888.00 2007-03-07 12:42:23.905 066 18168.62 78.11 52675.59 88888.00 2007-03-07 12:42:24.405 066 18168.62 78.01 52675.63 88888.00 2007-03-07 12:42:24.905 066 18168.70 78.05 52675.61 88888.00 2007-03-07 12:42:25.405 066 18168.69 78.11 52675.60 88888.00 2007-03-07 12:42:25.905 066 18168.72 78.15 52675.55 88888.00 2007-03-07 12:42:26.405 066 18168.72 78.14 52675.52 88888.00 2007-03-07 12:42:26.905 066 18168.61 78.12 52675.50 88888.00 2007-03-07 12:42:27.405 066 18168.46 78.15 52675.61 88888.00 2007-03-07 12:42:27.905 066 18168.48 78.09 52675.69 88888.00 2007-03-07 12:42:28.405 066 18168.64 78.08 52675.68 88888.00 2007-03-07 12:42:28.905 066 18168.64 78.08 52675.49 88888.00 2007-03-07 12:42:29.405 066 18168.53 78.05 52675.48 88888.00 2007-03-07 12:42:29.905 066 18168.45 78.10 52675.59 88888.00 2007-03-07 12:42:30.405 066 18168.42 78.07 52675.55 88888.00 2007-03-07 12:42:30.905 066 18168.51 78.06 52675.53 88888.00 2007-03-07 12:42:31.405 066 18168.60 78.04 52675.55 88888.00 2007-03-07 12:42:31.905 066 18168.59 78.03 52675.53 88888.00 2007-03-07 12:42:32.405 066 18168.56 78.05 52675.51 88888.00 2007-03-07 12:42:32.905 066 18168.46 78.03 52675.58 88888.00 2007-03-07 12:42:33.405 066 18168.45 77.98 52675.45 88888.00 2007-03-07 12:42:33.905 066 18168.47 77.97 52675.35 88888.00 2007-03-07 12:42:34.405 066 18168.48 77.91 52675.36 88888.00 2007-03-07 12:42:34.905 066 18168.49 78.00 52675.28 88888.00 2007-03-07 12:42:35.405 066 18168.42 77.99 52675.35 88888.00 2007-03-07 12:42:35.905 066 18168.47 77.94 52675.37 88888.00 2007-03-07 12:42:36.405 066 18168.36 77.87 52675.31 88888.00 2007-03-07 12:42:36.905 066 18168.37 77.87 52675.29 88888.00 2007-03-07 12:42:37.405 066 18168.49 77.81 52675.39 88888.00 2007-03-07 12:42:37.905 066 18168.37 77.74 52675.44 88888.00 2007-03-07 12:42:38.405 066 18168.33 77.77 52675.44 88888.00 2007-03-07 12:42:38.905 066 18168.45 77.78 52675.43 88888.00 2007-03-07 12:42:39.405 066 18168.41 77.74 52675.47 88888.00 2007-03-07 12:42:39.905 066 18168.41 77.74 52675.37 88888.00 2007-03-07 12:42:40.405 066 18168.61 77.75 52675.46 88888.00 2007-03-07 12:42:40.905 066 18168.59 77.73 52675.44 88888.00 2007-03-07 12:42:41.405 066 18168.57 77.78 52675.56 88888.00 2007-03-07 12:42:41.905 066 18168.62 77.83 52675.59 88888.00 2007-03-07 12:42:42.405 066 18168.69 77.82 52675.56 88888.00 2007-03-07 12:42:42.905 066 18168.71 77.84 52675.50 88888.00 2007-03-07 12:42:43.405 066 18168.70 77.84 52675.53 88888.00 2007-03-07 12:42:43.905 066 18168.69 77.92 52675.56 88888.00 2007-03-07 12:42:44.405 066 18168.65 77.95 52675.60 88888.00 2007-03-07 12:42:44.905 066 18168.76 77.94 52675.62 88888.00 2007-03-07 12:42:45.405 066 18168.85 77.84 52675.64 88888.00 2007-03-07 12:42:45.905 066 18168.92 77.82 52675.62 88888.00 2007-03-07 12:42:46.405 066 18168.90 77.88 52675.58 88888.00 2007-03-07 12:42:46.905 066 18168.85 78.03 52675.59 88888.00 2007-03-07 12:42:47.405 066 18168.95 78.05 52675.67 88888.00 2007-03-07 12:42:47.905 066 18169.03 78.00 52675.73 88888.00 2007-03-07 12:42:48.405 066 18169.09 77.98 52675.75 88888.00 2007-03-07 12:42:48.905 066 18169.17 78.02 52675.75 88888.00 2007-03-07 12:42:49.405 066 18169.25 78.03 52675.76 88888.00 2007-03-07 12:42:49.905 066 18169.22 78.00 52675.71 88888.00 2007-03-07 12:42:50.405 066 18169.23 77.92 52675.64 88888.00 2007-03-07 12:42:50.905 066 18169.18 77.87 52675.85 88888.00 2007-03-07 12:42:51.405 066 18169.17 77.94 52675.78 88888.00 2007-03-07 12:42:51.905 066 18169.19 78.01 52675.78 88888.00 2007-03-07 12:42:52.405 066 18169.17 78.00 52675.76 88888.00 2007-03-07 12:42:52.905 066 18169.13 78.00 52675.79 88888.00 2007-03-07 12:42:53.405 066 18169.11 78.02 52675.84 88888.00 2007-03-07 12:42:53.905 066 18169.32 78.04 52675.86 88888.00 2007-03-07 12:42:54.405 066 18169.27 78.09 52675.80 88888.00 2007-03-07 12:42:54.905 066 18169.34 78.19 52675.84 88888.00 2007-03-07 12:42:55.405 066 18169.39 78.22 52675.85 88888.00 2007-03-07 12:42:55.905 066 18169.32 78.22 52675.75 88888.00 2007-03-07 12:42:56.405 066 18169.23 78.23 52675.67 88888.00 2007-03-07 12:42:56.905 066 18169.30 78.29 52675.68 88888.00 2007-03-07 12:42:57.405 066 18169.37 78.30 52675.64 88888.00 2007-03-07 12:42:57.905 066 18169.30 78.31 52675.63 88888.00 2007-03-07 12:42:58.405 066 18169.33 78.33 52675.63 88888.00 2007-03-07 12:42:58.905 066 18169.40 78.26 52675.78 88888.00 2007-03-07 12:42:59.405 066 18169.29 78.24 52675.91 88888.00 2007-03-07 12:42:59.905 066 18169.13 78.26 52675.91 88888.00 2007-03-07 12:43:00.405 066 18169.16 78.36 52675.85 88888.00 2007-03-07 12:43:00.905 066 18169.24 78.28 52675.93 88888.00 2007-03-07 12:43:01.405 066 18169.14 78.20 52675.99 88888.00 2007-03-07 12:43:01.905 066 18168.95 78.26 52675.95 88888.00 2007-03-07 12:43:02.405 066 18168.81 78.23 52675.98 88888.00 2007-03-07 12:43:02.905 066 18168.79 78.19 52675.97 88888.00 2007-03-07 12:43:03.405 066 18168.84 78.17 52675.94 88888.00 2007-03-07 12:43:03.905 066 18168.72 78.13 52675.92 88888.00 2007-03-07 12:43:04.405 066 18168.42 78.13 52676.03 88888.00 2007-03-07 12:43:04.905 066 18168.30 78.15 52676.02 88888.00 2007-03-07 12:43:05.405 066 18168.33 78.19 52675.98 88888.00 2007-03-07 12:43:05.905 066 18168.31 78.22 52675.93 88888.00 2007-03-07 12:43:06.405 066 18168.31 78.15 52675.85 88888.00 2007-03-07 12:43:06.905 066 18168.31 78.18 52675.84 88888.00 2007-03-07 12:43:07.405 066 18168.28 78.21 52675.78 88888.00 2007-03-07 12:43:07.905 066 18168.27 78.20 52675.70 88888.00 2007-03-07 12:43:08.405 066 18168.17 78.17 52675.67 88888.00 2007-03-07 12:43:08.905 066 18168.19 78.16 52675.74 88888.00 2007-03-07 12:43:09.405 066 18168.13 78.21 52675.66 88888.00 2007-03-07 12:43:09.905 066 18168.19 78.28 52675.71 88888.00 2007-03-07 12:43:10.405 066 18168.20 78.26 52675.74 88888.00 2007-03-07 12:43:10.905 066 18168.14 78.25 52675.83 88888.00 2007-03-07 12:43:11.405 066 18168.07 78.29 52676.07 88888.00 2007-03-07 12:43:11.905 066 18168.05 78.32 52676.11 88888.00 2007-03-07 12:43:12.405 066 18168.15 78.34 52676.03 88888.00 2007-03-07 12:43:12.905 066 18168.19 78.30 52676.05 88888.00 2007-03-07 12:43:13.405 066 18168.15 78.35 52675.99 88888.00 2007-03-07 12:43:13.905 066 18168.19 78.49 52675.94 88888.00 2007-03-07 12:43:14.405 066 18168.25 78.61 52675.98 88888.00 2007-03-07 12:43:14.905 066 18168.41 78.56 52675.93 88888.00 2007-03-07 12:43:15.405 066 18168.32 78.62 52676.03 88888.00 2007-03-07 12:43:15.905 066 18168.35 78.70 52676.11 88888.00 2007-03-07 12:43:16.405 066 18168.42 78.77 52676.10 88888.00 2007-03-07 12:43:16.905 066 18168.40 78.70 52676.11 88888.00 2007-03-07 12:43:17.405 066 18168.35 78.71 52675.99 88888.00 2007-03-07 12:43:17.905 066 18168.27 78.84 52676.01 88888.00 2007-03-07 12:43:18.405 066 18168.26 78.84 52676.08 88888.00 2007-03-07 12:43:18.905 066 18168.43 78.87 52675.98 88888.00 2007-03-07 12:43:19.405 066 18168.43 78.91 52676.02 88888.00 2007-03-07 12:43:19.905 066 18168.41 78.95 52676.01 88888.00 2007-03-07 12:43:20.405 066 18168.38 78.89 52675.99 88888.00 2007-03-07 12:43:20.905 066 18168.26 78.84 52676.04 88888.00 2007-03-07 12:43:21.405 066 18168.31 78.78 52676.14 88888.00 2007-03-07 12:43:21.905 066 18168.27 78.73 52676.21 88888.00 2007-03-07 12:43:22.405 066 18168.24 78.70 52676.17 88888.00 2007-03-07 12:43:22.905 066 18168.28 78.69 52676.13 88888.00 2007-03-07 12:43:23.405 066 18168.14 78.68 52676.09 88888.00 2007-03-07 12:43:23.905 066 18168.09 78.79 52676.13 88888.00 2007-03-07 12:43:24.405 066 18168.14 78.84 52676.17 88888.00 2007-03-07 12:43:24.905 066 18168.05 78.88 52676.18 88888.00 2007-03-07 12:43:25.405 066 18168.00 78.78 52676.11 88888.00 2007-03-07 12:43:25.905 066 18168.06 78.69 52676.19 88888.00 2007-03-07 12:43:26.405 066 18168.08 78.67 52676.30 88888.00 2007-03-07 12:43:26.905 066 18168.06 78.64 52676.36 88888.00 2007-03-07 12:43:27.405 066 18167.99 78.62 52676.28 88888.00 2007-03-07 12:43:27.905 066 18167.88 78.62 52676.27 88888.00 2007-03-07 12:43:28.405 066 18167.83 78.70 52676.24 88888.00 2007-03-07 12:43:28.905 066 18167.86 78.74 52676.30 88888.00 2007-03-07 12:43:29.405 066 18167.97 78.69 52676.32 88888.00 2007-03-07 12:43:29.905 066 18167.97 78.66 52676.37 88888.00 2007-03-07 12:43:30.405 066 18168.05 78.74 52676.33 88888.00 2007-03-07 12:43:30.905 066 18168.14 78.83 52676.26 88888.00 2007-03-07 12:43:31.405 066 18167.93 78.85 52676.30 88888.00 2007-03-07 12:43:31.905 066 18167.88 78.90 52676.24 88888.00 2007-03-07 12:43:32.405 066 18167.82 79.02 52676.05 88888.00 2007-03-07 12:43:32.905 066 18167.84 79.01 52676.07 88888.00 2007-03-07 12:43:33.405 066 18167.85 79.04 52676.06 88888.00 2007-03-07 12:43:33.905 066 18167.83 79.03 52675.98 88888.00 2007-03-07 12:43:34.405 066 18167.82 79.03 52676.04 88888.00 2007-03-07 12:43:34.905 066 18167.78 79.09 52676.08 88888.00 2007-03-07 12:43:35.405 066 18167.72 79.11 52676.02 88888.00 2007-03-07 12:43:35.905 066 18167.69 79.06 52675.99 88888.00 2007-03-07 12:43:36.405 066 18167.71 79.11 52676.04 88888.00 2007-03-07 12:43:36.905 066 18167.66 79.11 52676.02 88888.00 2007-03-07 12:43:37.405 066 18167.72 79.11 52675.93 88888.00 2007-03-07 12:43:37.905 066 18167.71 78.98 52675.91 88888.00 2007-03-07 12:43:38.405 066 18167.71 78.94 52675.91 88888.00 2007-03-07 12:43:38.905 066 18167.61 78.92 52675.91 88888.00 2007-03-07 12:43:39.405 066 18167.61 78.92 52675.97 88888.00 2007-03-07 12:43:39.905 066 18167.50 78.88 52675.98 88888.00 2007-03-07 12:43:40.405 066 18167.51 78.78 52675.92 88888.00 2007-03-07 12:43:40.905 066 18167.42 78.65 52675.87 88888.00 2007-03-07 12:43:41.405 066 18167.33 78.57 52675.97 88888.00 2007-03-07 12:43:41.905 066 18167.33 78.64 52675.95 88888.00 2007-03-07 12:43:42.405 066 18167.40 78.63 52675.95 88888.00 2007-03-07 12:43:42.905 066 18167.48 78.57 52675.95 88888.00 2007-03-07 12:43:43.405 066 18167.44 78.64 52675.89 88888.00 2007-03-07 12:43:43.905 066 18167.42 78.71 52675.78 88888.00 2007-03-07 12:43:44.405 066 18167.56 78.69 52675.82 88888.00 2007-03-07 12:43:44.905 066 18167.61 78.66 52675.84 88888.00 2007-03-07 12:43:45.405 066 18167.54 78.64 52675.92 88888.00 2007-03-07 12:43:45.905 066 18167.49 78.62 52676.03 88888.00 2007-03-07 12:43:46.405 066 18167.61 78.57 52675.98 88888.00 2007-03-07 12:43:46.905 066 18167.53 78.54 52675.98 88888.00 2007-03-07 12:43:47.405 066 18167.60 78.53 52675.99 88888.00 2007-03-07 12:43:47.905 066 18167.71 78.50 52676.04 88888.00 2007-03-07 12:43:48.405 066 18167.72 78.64 52675.95 88888.00 2007-03-07 12:43:48.905 066 18167.72 78.68 52675.95 88888.00 2007-03-07 12:43:49.405 066 18167.65 78.64 52676.06 88888.00 2007-03-07 12:43:49.905 066 18167.64 78.67 52676.07 88888.00 2007-03-07 12:43:50.405 066 18167.55 78.68 52675.99 88888.00 2007-03-07 12:43:50.905 066 18167.57 78.69 52675.95 88888.00 2007-03-07 12:43:51.405 066 18167.59 78.74 52675.92 88888.00 2007-03-07 12:43:51.905 066 18167.61 78.64 52676.05 88888.00 2007-03-07 12:43:52.405 066 18167.70 78.54 52676.13 88888.00 2007-03-07 12:43:52.905 066 18167.74 78.54 52676.08 88888.00 2007-03-07 12:43:53.405 066 18167.60 78.58 52676.08 88888.00 2007-03-07 12:43:53.905 066 18167.60 78.65 52676.06 88888.00 2007-03-07 12:43:54.405 066 18167.74 78.69 52675.86 88888.00 2007-03-07 12:43:54.905 066 18167.82 78.73 52675.80 88888.00 2007-03-07 12:43:55.405 066 18167.51 78.70 52675.99 88888.00 2007-03-07 12:43:55.905 066 18167.45 78.69 52676.03 88888.00 2007-03-07 12:43:56.405 066 18167.63 78.65 52675.93 88888.00 2007-03-07 12:43:56.905 066 18167.61 78.54 52675.86 88888.00 2007-03-07 12:43:57.405 066 18167.48 78.58 52675.97 88888.00 2007-03-07 12:43:57.905 066 18167.43 78.63 52676.07 88888.00 2007-03-07 12:43:58.405 066 18167.43 78.54 52675.97 88888.00 2007-03-07 12:43:58.905 066 18167.37 78.56 52675.90 88888.00 2007-03-07 12:43:59.405 066 18167.37 78.62 52675.91 88888.00 2007-03-07 12:43:59.905 066 18167.34 78.64 52676.06 88888.00 2007-03-07 12:44:00.405 066 18167.22 78.64 52676.17 88888.00 2007-03-07 12:44:00.905 066 18167.33 78.75 52676.10 88888.00 2007-03-07 12:44:01.405 066 18167.22 78.88 52676.20 88888.00 2007-03-07 12:44:01.905 066 18167.12 78.81 52676.11 88888.00 2007-03-07 12:44:02.405 066 18167.27 78.71 52676.15 88888.00 2007-03-07 12:44:02.905 066 18167.26 78.77 52676.13 88888.00 2007-03-07 12:44:03.405 066 18167.15 78.90 52676.15 88888.00 2007-03-07 12:44:03.905 066 18167.18 78.98 52676.20 88888.00 2007-03-07 12:44:04.405 066 18167.18 78.92 52676.21 88888.00 2007-03-07 12:44:04.905 066 18167.16 78.99 52676.16 88888.00 2007-03-07 12:44:05.405 066 18167.16 79.07 52676.15 88888.00 2007-03-07 12:44:05.905 066 18167.17 79.02 52676.27 88888.00 2007-03-07 12:44:06.405 066 18167.04 78.92 52676.41 88888.00 2007-03-07 12:44:06.905 066 18166.91 78.96 52676.34 88888.00 2007-03-07 12:44:07.405 066 18167.05 78.97 52676.34 88888.00 2007-03-07 12:44:07.905 066 18167.12 78.91 52676.26 88888.00 2007-03-07 12:44:08.405 066 18167.04 78.91 52676.22 88888.00 2007-03-07 12:44:08.905 066 18167.01 78.91 52676.22 88888.00 2007-03-07 12:44:09.405 066 18167.11 78.92 52676.15 88888.00 2007-03-07 12:44:09.905 066 18167.06 78.84 52676.09 88888.00 2007-03-07 12:44:10.405 066 18166.96 78.78 52676.14 88888.00 2007-03-07 12:44:10.905 066 18167.07 78.72 52676.05 88888.00 2007-03-07 12:44:11.405 066 18167.11 78.74 52676.06 88888.00 2007-03-07 12:44:11.905 066 18167.08 78.69 52676.02 88888.00 2007-03-07 12:44:12.405 066 18166.95 78.67 52676.07 88888.00 2007-03-07 12:44:12.905 066 18167.01 78.65 52676.01 88888.00 2007-03-07 12:44:13.405 066 18167.07 78.58 52675.95 88888.00 2007-03-07 12:44:13.905 066 18167.05 78.55 52675.87 88888.00 2007-03-07 12:44:14.405 066 18166.97 78.51 52675.82 88888.00 2007-03-07 12:44:14.905 066 18166.94 78.45 52675.71 88888.00 2007-03-07 12:44:15.405 066 18166.87 78.41 52675.79 88888.00 2007-03-07 12:44:15.905 066 18166.89 78.37 52675.89 88888.00 2007-03-07 12:44:16.405 066 18166.87 78.35 52675.92 88888.00 2007-03-07 12:44:16.905 066 18166.84 78.22 52675.91 88888.00 2007-03-07 12:44:17.405 066 18166.89 78.21 52676.03 88888.00 2007-03-07 12:44:17.905 066 18166.87 78.22 52676.09 88888.00 2007-03-07 12:44:18.405 066 18166.80 78.20 52676.01 88888.00 2007-03-07 12:44:18.905 066 18167.13 78.23 52676.03 88888.00 2007-03-07 12:44:19.405 066 18167.17 78.24 52675.98 88888.00 2007-03-07 12:44:19.905 066 18167.02 78.24 52676.04 88888.00 2007-03-07 12:44:20.405 066 18166.98 78.28 52676.09 88888.00 2007-03-07 12:44:20.905 066 18166.94 78.32 52676.09 88888.00 2007-03-07 12:44:21.405 066 18166.90 78.34 52676.03 88888.00 2007-03-07 12:44:21.905 066 18166.89 78.37 52676.03 88888.00 2007-03-07 12:44:22.405 066 18166.99 78.43 52676.11 88888.00 2007-03-07 12:44:22.905 066 18167.01 78.51 52676.10 88888.00 2007-03-07 12:44:23.405 066 18167.00 78.54 52676.08 88888.00 2007-03-07 12:44:23.905 066 18166.93 78.53 52676.13 88888.00 2007-03-07 12:44:24.405 066 18166.98 78.62 52676.14 88888.00 2007-03-07 12:44:24.905 066 18167.05 78.75 52676.15 88888.00 2007-03-07 12:44:25.405 066 18167.06 78.76 52676.21 88888.00 2007-03-07 12:44:25.905 066 18167.11 78.81 52676.20 88888.00 2007-03-07 12:44:26.405 066 18167.09 78.89 52676.20 88888.00 2007-03-07 12:44:26.905 066 18167.16 78.86 52676.25 88888.00 2007-03-07 12:44:27.405 066 18167.12 78.92 52676.30 88888.00 2007-03-07 12:44:27.905 066 18167.06 78.94 52676.21 88888.00 2007-03-07 12:44:28.405 066 18167.04 79.08 52676.22 88888.00 2007-03-07 12:44:28.905 066 18167.04 79.12 52676.22 88888.00 2007-03-07 12:44:29.405 066 18167.05 79.11 52676.19 88888.00 2007-03-07 12:44:29.905 066 18166.96 79.07 52676.25 88888.00 2007-03-07 12:44:30.405 066 18167.02 78.98 52676.29 88888.00 2007-03-07 12:44:30.905 066 18166.98 78.84 52676.40 88888.00 2007-03-07 12:44:31.405 066 18167.01 78.78 52676.43 88888.00 2007-03-07 12:44:31.905 066 18167.02 78.82 52676.44 88888.00 2007-03-07 12:44:32.405 066 18167.20 78.87 52676.40 88888.00 2007-03-07 12:44:32.905 066 18167.08 78.89 52676.28 88888.00 2007-03-07 12:44:33.405 066 18167.01 78.82 52676.26 88888.00 2007-03-07 12:44:33.905 066 18167.06 78.81 52676.24 88888.00 2007-03-07 12:44:34.405 066 18167.11 78.79 52676.32 88888.00 2007-03-07 12:44:34.905 066 18167.06 78.85 52676.30 88888.00 2007-03-07 12:44:35.405 066 18167.08 78.95 52676.36 88888.00 2007-03-07 12:44:35.905 066 18167.11 78.90 52676.40 88888.00 2007-03-07 12:44:36.405 066 18167.08 78.84 52676.44 88888.00 2007-03-07 12:44:36.905 066 18167.16 78.82 52676.49 88888.00 2007-03-07 12:44:37.405 066 18167.17 78.86 52676.52 88888.00 2007-03-07 12:44:37.905 066 18167.13 78.94 52676.41 88888.00 2007-03-07 12:44:38.405 066 18167.16 79.01 52676.47 88888.00 2007-03-07 12:44:38.905 066 18167.24 79.03 52676.37 88888.00 2007-03-07 12:44:39.405 066 18167.19 79.00 52676.38 88888.00 2007-03-07 12:44:39.905 066 18166.97 78.96 52676.33 88888.00 2007-03-07 12:44:40.405 066 18167.04 79.04 52676.29 88888.00 2007-03-07 12:44:40.905 066 18167.08 79.02 52676.43 88888.00 2007-03-07 12:44:41.405 066 18167.13 79.09 52676.40 88888.00 2007-03-07 12:44:41.905 066 18167.00 79.12 52676.32 88888.00 2007-03-07 12:44:42.405 066 18166.97 79.22 52676.25 88888.00 2007-03-07 12:44:42.905 066 18166.97 79.29 52676.14 88888.00 2007-03-07 12:44:43.405 066 18167.01 79.29 52676.13 88888.00 2007-03-07 12:44:43.905 066 18167.06 79.25 52676.24 88888.00 2007-03-07 12:44:44.405 066 18166.97 79.24 52676.36 88888.00 2007-03-07 12:44:44.905 066 18166.89 79.23 52676.30 88888.00 2007-03-07 12:44:45.405 066 18166.98 79.24 52676.21 88888.00 2007-03-07 12:44:45.905 066 18167.09 79.18 52676.09 88888.00 2007-03-07 12:44:46.405 066 18167.08 79.22 52675.98 88888.00 2007-03-07 12:44:46.905 066 18167.01 79.26 52675.90 88888.00 2007-03-07 12:44:47.405 066 18166.98 79.18 52675.83 88888.00 2007-03-07 12:44:47.905 066 18167.17 79.19 52676.03 88888.00 2007-03-07 12:44:48.405 066 18167.02 79.20 52676.06 88888.00 2007-03-07 12:44:48.905 066 18166.89 79.19 52676.01 88888.00 2007-03-07 12:44:49.405 066 18166.80 79.26 52675.96 88888.00 2007-03-07 12:44:49.905 066 18166.83 79.32 52675.84 88888.00 2007-03-07 12:44:50.405 066 18166.76 79.36 52675.91 88888.00 2007-03-07 12:44:50.905 066 18166.80 79.36 52675.92 88888.00 2007-03-07 12:44:51.405 066 18166.80 79.33 52675.83 88888.00 2007-03-07 12:44:51.905 066 18166.84 79.37 52675.81 88888.00 2007-03-07 12:44:52.405 066 18166.93 79.31 52675.73 88888.00 2007-03-07 12:44:52.905 066 18166.95 79.28 52675.75 88888.00 2007-03-07 12:44:53.405 066 18166.88 79.35 52675.81 88888.00 2007-03-07 12:44:53.905 066 18166.93 79.36 52675.86 88888.00 2007-03-07 12:44:54.405 066 18166.97 79.38 52675.96 88888.00 2007-03-07 12:44:54.905 066 18167.09 79.38 52675.96 88888.00 2007-03-07 12:44:55.405 066 18167.02 79.36 52675.95 88888.00 2007-03-07 12:44:55.905 066 18166.94 79.52 52675.94 88888.00 2007-03-07 12:44:56.405 066 18166.95 79.62 52675.99 88888.00 2007-03-07 12:44:56.905 066 18166.86 79.62 52676.02 88888.00 2007-03-07 12:44:57.405 066 18166.84 79.67 52675.97 88888.00 2007-03-07 12:44:57.905 066 18166.97 79.67 52676.01 88888.00 2007-03-07 12:44:58.405 066 18166.98 79.61 52675.97 88888.00 2007-03-07 12:44:58.905 066 18166.98 79.58 52675.84 88888.00 2007-03-07 12:44:59.405 066 18167.04 79.51 52675.84 88888.00 2007-03-07 12:44:59.905 066 18167.01 79.51 52675.85 88888.00 2007-03-07 12:45:00.405 066 18167.05 79.55 52675.80 88888.00 2007-03-07 12:45:00.905 066 18167.16 79.67 52675.75 88888.00 2007-03-07 12:45:01.405 066 18167.20 79.72 52675.81 88888.00 2007-03-07 12:45:01.905 066 18167.23 79.73 52675.79 88888.00 2007-03-07 12:45:02.405 066 18167.15 79.74 52675.60 88888.00 2007-03-07 12:45:02.905 066 18167.12 79.72 52675.67 88888.00 2007-03-07 12:45:03.405 066 18167.16 79.62 52675.69 88888.00 2007-03-07 12:45:03.905 066 18167.28 79.61 52675.67 88888.00 2007-03-07 12:45:04.405 066 18167.23 79.61 52675.73 88888.00 2007-03-07 12:45:04.905 066 18167.11 79.63 52675.89 88888.00 2007-03-07 12:45:05.405 066 18167.09 79.59 52676.02 88888.00 2007-03-07 12:45:05.905 066 18167.07 79.63 52675.96 88888.00 2007-03-07 12:45:06.405 066 18166.99 79.61 52675.97 88888.00 2007-03-07 12:45:06.905 066 18166.96 79.71 52676.03 88888.00 2007-03-07 12:45:07.405 066 18166.90 79.65 52676.07 88888.00 2007-03-07 12:45:07.905 066 18166.86 79.66 52676.18 88888.00 2007-03-07 12:45:08.405 066 18166.85 79.62 52676.25 88888.00 2007-03-07 12:45:08.905 066 18166.88 79.52 52676.36 88888.00 2007-03-07 12:45:09.405 066 18166.89 79.52 52676.19 88888.00 2007-03-07 12:45:09.905 066 18166.96 79.53 52676.07 88888.00 2007-03-07 12:45:10.405 066 18166.77 79.53 52676.15 88888.00 2007-03-07 12:45:10.905 066 18166.83 79.48 52676.13 88888.00 2007-03-07 12:45:11.405 066 18166.74 79.44 52676.19 88888.00 2007-03-07 12:45:11.905 066 18166.66 79.50 52676.16 88888.00 2007-03-07 12:45:12.405 066 18166.62 79.53 52676.24 88888.00 2007-03-07 12:45:12.905 066 18166.62 79.49 52676.26 88888.00 2007-03-07 12:45:13.405 066 18166.67 79.44 52676.13 88888.00 2007-03-07 12:45:13.905 066 18166.61 79.46 52676.10 88888.00 2007-03-07 12:45:14.405 066 18166.58 79.49 52676.22 88888.00 2007-03-07 12:45:14.905 066 18166.64 79.47 52676.17 88888.00 2007-03-07 12:45:15.405 066 18166.64 79.55 52676.18 88888.00 2007-03-07 12:45:15.905 066 18166.68 79.57 52676.26 88888.00 2007-03-07 12:45:16.405 066 18166.67 79.59 52676.26 88888.00 2007-03-07 12:45:16.905 066 18166.69 79.59 52676.29 88888.00 2007-03-07 12:45:17.405 066 18166.62 79.66 52676.29 88888.00 2007-03-07 12:45:17.905 066 18166.70 79.65 52676.21 88888.00 2007-03-07 12:45:18.405 066 18166.69 79.59 52676.29 88888.00 2007-03-07 12:45:18.905 066 18166.78 79.62 52676.26 88888.00 2007-03-07 12:45:19.405 066 18166.79 79.64 52676.16 88888.00 2007-03-07 12:45:19.905 066 18166.85 79.68 52676.11 88888.00 2007-03-07 12:45:20.405 066 18166.91 79.74 52676.19 88888.00 2007-03-07 12:45:20.905 066 18167.07 79.72 52676.11 88888.00 2007-03-07 12:45:21.405 066 18167.00 79.64 52676.03 88888.00 2007-03-07 12:45:21.905 066 18166.91 79.61 52676.02 88888.00 2007-03-07 12:45:22.405 066 18166.67 79.61 52676.02 88888.00 2007-03-07 12:45:22.905 066 18166.62 79.63 52676.04 88888.00 2007-03-07 12:45:23.405 066 18166.73 79.70 52676.10 88888.00 2007-03-07 12:45:23.905 066 18166.83 79.77 52676.19 88888.00 2007-03-07 12:45:24.405 066 18166.83 79.73 52676.13 88888.00 2007-03-07 12:45:24.905 066 18166.93 79.75 52676.06 88888.00 2007-03-07 12:45:25.405 066 18166.93 79.82 52676.05 88888.00 2007-03-07 12:45:25.905 066 18167.00 79.88 52676.08 88888.00 2007-03-07 12:45:26.405 066 18167.00 79.83 52676.08 88888.00 2007-03-07 12:45:26.905 066 18167.01 79.81 52676.02 88888.00 2007-03-07 12:45:27.405 066 18166.98 79.83 52676.03 88888.00 2007-03-07 12:45:27.905 066 18166.93 79.90 52676.21 88888.00 2007-03-07 12:45:28.405 066 18167.07 79.87 52676.15 88888.00 2007-03-07 12:45:28.905 066 18167.15 79.92 52676.24 88888.00 2007-03-07 12:45:29.405 066 18167.09 80.02 52676.34 88888.00 2007-03-07 12:45:29.905 066 18167.18 80.00 52676.29 88888.00 2007-03-07 12:45:30.405 066 18167.21 80.01 52676.26 88888.00 2007-03-07 12:45:30.905 066 18167.31 79.97 52676.11 88888.00 2007-03-07 12:45:31.402 066 18167.54 79.98 52676.10 88888.00 2007-03-07 12:45:31.902 066 18167.92 80.02 52676.06 88888.00 2007-03-07 12:45:32.402 066 18167.52 80.09 52676.08 88888.00 2007-03-07 12:45:32.902 066 18167.53 80.10 52676.11 88888.00 2007-03-07 12:45:33.402 066 18167.66 80.11 52676.16 88888.00 2007-03-07 12:45:33.902 066 18167.67 80.18 52676.22 88888.00 2007-03-07 12:45:34.402 066 18167.67 80.16 52676.31 88888.00 2007-03-07 12:45:34.902 066 18167.55 80.14 52676.32 88888.00 2007-03-07 12:45:35.402 066 18167.67 80.18 52676.31 88888.00 2007-03-07 12:45:35.902 066 18167.73 80.12 52676.21 88888.00 2007-03-07 12:45:36.402 066 18167.60 80.08 52676.26 88888.00 2007-03-07 12:45:36.902 066 18167.57 80.09 52676.28 88888.00 2007-03-07 12:45:37.402 066 18167.67 80.13 52676.20 88888.00 2007-03-07 12:45:37.902 066 18167.64 80.12 52676.15 88888.00 2007-03-07 12:45:38.402 066 18167.61 80.06 52676.14 88888.00 2007-03-07 12:45:38.902 066 18167.62 80.10 52676.11 88888.00 2007-03-07 12:45:39.402 066 18167.64 80.06 52676.11 88888.00 2007-03-07 12:45:39.902 066 18167.65 80.03 52676.27 88888.00 2007-03-07 12:45:40.402 066 18167.64 80.02 52676.27 88888.00 2007-03-07 12:45:40.902 066 18167.80 80.04 52676.30 88888.00 2007-03-07 12:45:41.402 066 18167.81 79.98 52676.29 88888.00 2007-03-07 12:45:41.902 066 18168.11 79.96 52676.29 88888.00 2007-03-07 12:45:42.402 066 18167.92 79.90 52676.19 88888.00 2007-03-07 12:45:42.902 066 18167.69 79.92 52676.13 88888.00 2007-03-07 12:45:43.402 066 18167.69 79.92 52676.09 88888.00 2007-03-07 12:45:43.902 066 18167.55 79.88 52676.21 88888.00 2007-03-07 12:45:44.402 066 18167.55 79.86 52676.20 88888.00 2007-03-07 12:45:44.902 066 18167.49 79.87 52676.28 88888.00 2007-03-07 12:45:45.402 066 18167.44 79.81 52676.38 88888.00 2007-03-07 12:45:45.902 066 18167.35 79.86 52676.45 88888.00 2007-03-07 12:45:46.402 066 18167.34 79.84 52676.41 88888.00 2007-03-07 12:45:46.902 066 18167.27 79.72 52676.41 88888.00 2007-03-07 12:45:47.402 066 18167.20 79.71 52676.36 88888.00 2007-03-07 12:45:47.902 066 18167.22 79.71 52676.38 88888.00 2007-03-07 12:45:48.402 066 18167.22 79.75 52676.33 88888.00 2007-03-07 12:45:48.902 066 18167.21 79.73 52676.40 88888.00 2007-03-07 12:45:49.402 066 18167.10 79.69 52676.43 88888.00 2007-03-07 12:45:49.902 066 18167.10 79.66 52676.45 88888.00 2007-03-07 12:45:50.402 066 18167.13 79.65 52676.39 88888.00 2007-03-07 12:45:50.902 066 18167.00 79.69 52676.32 88888.00 2007-03-07 12:45:51.402 066 18167.16 79.84 52676.27 88888.00 2007-03-07 12:45:51.902 066 18167.05 79.87 52676.29 88888.00 2007-03-07 12:45:52.402 066 18167.01 79.77 52676.43 88888.00 2007-03-07 12:45:52.902 066 18166.91 79.70 52676.44 88888.00 2007-03-07 12:45:53.402 066 18166.90 79.65 52676.43 88888.00 2007-03-07 12:45:53.902 066 18167.00 79.73 52676.45 88888.00 2007-03-07 12:45:54.402 066 18166.91 79.78 52676.43 88888.00 2007-03-07 12:45:54.902 066 18166.94 79.77 52676.45 88888.00 2007-03-07 12:45:55.402 066 18166.88 79.70 52676.52 88888.00 2007-03-07 12:45:55.902 066 18166.97 79.69 52676.49 88888.00 2007-03-07 12:45:56.402 066 18166.99 79.76 52676.43 88888.00 2007-03-07 12:45:56.902 066 18166.97 79.74 52676.43 88888.00 2007-03-07 12:45:57.402 066 18166.94 79.75 52676.47 88888.00 2007-03-07 12:45:57.902 066 18167.01 79.80 52676.43 88888.00 2007-03-07 12:45:58.402 066 18167.17 79.90 52676.36 88888.00 2007-03-07 12:45:58.902 066 18167.10 80.03 52676.39 88888.00 2007-03-07 12:45:59.402 066 18167.05 80.12 52676.49 88888.00 2007-03-07 12:45:59.902 066 18167.07 80.15 52676.54 88888.00 2007-03-07 12:46:00.402 066 18167.11 80.18 52676.65 88888.00 2007-03-07 12:46:00.902 066 18167.15 80.26 52676.66 88888.00 2007-03-07 12:46:01.402 066 18167.09 80.32 52676.73 88888.00 2007-03-07 12:46:01.902 066 18167.17 80.32 52676.79 88888.00 2007-03-07 12:46:02.402 066 18167.24 80.37 52676.79 88888.00 2007-03-07 12:46:02.902 066 18167.37 80.49 52676.80 88888.00 2007-03-07 12:46:03.402 066 18167.38 80.53 52676.73 88888.00 2007-03-07 12:46:03.902 066 18167.37 80.58 52676.82 88888.00 2007-03-07 12:46:04.402 066 18167.49 80.64 52676.85 88888.00 2007-03-07 12:46:04.902 066 18167.34 80.62 52676.84 88888.00 2007-03-07 12:46:05.402 066 18167.33 80.59 52676.78 88888.00 2007-03-07 12:46:05.902 066 18167.43 80.62 52676.73 88888.00 2007-03-07 12:46:06.402 066 18167.49 80.59 52676.74 88888.00 2007-03-07 12:46:06.902 066 18167.48 80.52 52676.80 88888.00 2007-03-07 12:46:07.402 066 18167.45 80.46 52676.80 88888.00 2007-03-07 12:46:07.902 066 18167.42 80.51 52676.79 88888.00 2007-03-07 12:46:08.402 066 18167.27 80.54 52676.65 88888.00 2007-03-07 12:46:08.902 066 18167.23 80.43 52676.62 88888.00 2007-03-07 12:46:09.402 066 18167.22 80.40 52676.64 88888.00 2007-03-07 12:46:09.902 066 18167.19 80.34 52676.69 88888.00 2007-03-07 12:46:10.402 066 18167.19 80.31 52676.72 88888.00 2007-03-07 12:46:10.902 066 18167.12 80.23 52676.65 88888.00 2007-03-07 12:46:11.402 066 18167.22 80.19 52676.63 88888.00 2007-03-07 12:46:11.902 066 18167.16 80.11 52676.52 88888.00 2007-03-07 12:46:12.402 066 18167.16 80.12 52676.40 88888.00 2007-03-07 12:46:12.902 066 18167.09 80.14 52676.42 88888.00 2007-03-07 12:46:13.402 066 18167.13 80.14 52676.30 88888.00 2007-03-07 12:46:13.902 066 18167.09 80.13 52676.17 88888.00 2007-03-07 12:46:14.402 066 18167.10 80.06 52676.21 88888.00 2007-03-07 12:46:14.902 066 18167.07 79.98 52676.20 88888.00 2007-03-07 12:46:15.402 066 18166.94 80.01 52676.16 88888.00 2007-03-07 12:46:15.902 066 18166.99 80.06 52676.07 88888.00 2007-03-07 12:46:16.402 066 18166.90 80.06 52676.09 88888.00 2007-03-07 12:46:16.902 066 18166.86 80.01 52676.24 88888.00 2007-03-07 12:46:17.402 066 18166.74 79.96 52676.26 88888.00 2007-03-07 12:46:17.902 066 18166.76 79.99 52676.25 88888.00 2007-03-07 12:46:18.402 066 18166.81 80.11 52676.31 88888.00 2007-03-07 12:46:18.902 066 18166.86 80.14 52676.31 88888.00 2007-03-07 12:46:19.402 066 18166.84 80.22 52676.25 88888.00 2007-03-07 12:46:19.902 066 18166.78 80.23 52676.17 88888.00 2007-03-07 12:46:20.402 066 18166.78 80.25 52676.20 88888.00 2007-03-07 12:46:20.902 066 18166.79 80.24 52676.16 88888.00 2007-03-07 12:46:21.402 066 18166.90 80.24 52676.14 88888.00 2007-03-07 12:46:21.902 066 18166.95 80.23 52676.14 88888.00 2007-03-07 12:46:22.402 066 18166.87 80.24 52676.14 88888.00 2007-03-07 12:46:22.902 066 18166.90 80.29 52676.11 88888.00 2007-03-07 12:46:23.402 066 18166.88 80.30 52675.95 88888.00 2007-03-07 12:46:23.902 066 18167.02 80.32 52676.02 88888.00 2007-03-07 12:46:24.402 066 18167.10 80.26 52676.21 88888.00 2007-03-07 12:46:24.902 066 18167.04 80.26 52676.29 88888.00 2007-03-07 12:46:25.402 066 18167.08 80.22 52676.36 88888.00 2007-03-07 12:46:25.902 066 18167.13 80.31 52676.27 88888.00 2007-03-07 12:46:26.402 066 18167.30 80.28 52676.14 88888.00 2007-03-07 12:46:26.902 066 18167.30 80.28 52676.03 88888.00 2007-03-07 12:46:27.402 066 18167.32 80.30 52675.95 88888.00 2007-03-07 12:46:27.902 066 18167.17 80.28 52676.08 88888.00 2007-03-07 12:46:28.402 066 18167.18 80.26 52676.18 88888.00 2007-03-07 12:46:28.902 066 18167.20 80.31 52676.18 88888.00 2007-03-07 12:46:29.402 066 18167.33 80.26 52676.24 88888.00 2007-03-07 12:46:29.902 066 18167.42 80.23 52676.27 88888.00 2007-03-07 12:46:30.402 066 18167.45 80.22 52676.19 88888.00 2007-03-07 12:46:30.902 066 18167.48 80.12 52676.11 88888.00 2007-03-07 12:46:31.402 066 18167.44 80.08 52676.20 88888.00 2007-03-07 12:46:31.902 066 18167.48 80.03 52676.27 88888.00 2007-03-07 12:46:32.402 066 18167.62 79.85 52676.32 88888.00 2007-03-07 12:46:32.902 066 18167.52 79.84 52676.44 88888.00 2007-03-07 12:46:33.402 066 18167.56 79.83 52676.53 88888.00 2007-03-07 12:46:33.902 066 18167.65 79.85 52676.42 88888.00 2007-03-07 12:46:34.402 066 18167.50 79.78 52676.34 88888.00 2007-03-07 12:46:34.902 066 18167.62 79.74 52676.36 88888.00 2007-03-07 12:46:35.402 066 18167.59 79.75 52676.40 88888.00 2007-03-07 12:46:35.902 066 18167.56 79.74 52676.37 88888.00 2007-03-07 12:46:36.402 066 18167.52 79.68 52676.36 88888.00 2007-03-07 12:46:36.902 066 18167.44 79.66 52676.44 88888.00 2007-03-07 12:46:37.402 066 18167.39 79.64 52676.56 88888.00 2007-03-07 12:46:37.902 066 18167.30 79.58 52676.62 88888.00 2007-03-07 12:46:38.402 066 18167.27 79.52 52676.59 88888.00 2007-03-07 12:46:38.902 066 18167.21 79.56 52676.60 88888.00 2007-03-07 12:46:39.402 066 18167.15 79.54 52676.52 88888.00 2007-03-07 12:46:39.902 066 18167.13 79.52 52676.61 88888.00 2007-03-07 12:46:40.402 066 18167.24 79.54 52676.66 88888.00 2007-03-07 12:46:40.902 066 18167.04 79.57 52676.71 88888.00 2007-03-07 12:46:41.402 066 18166.96 79.59 52676.65 88888.00 2007-03-07 12:46:41.902 066 18166.93 79.54 52676.61 88888.00 2007-03-07 12:46:42.402 066 18166.97 79.54 52676.63 88888.00 2007-03-07 12:46:42.902 066 18166.97 79.52 52676.54 88888.00 2007-03-07 12:46:43.402 066 18166.97 79.46 52676.44 88888.00 2007-03-07 12:46:43.902 066 18166.97 79.53 52676.51 88888.00 2007-03-07 12:46:44.402 066 18166.81 79.51 52676.61 88888.00 2007-03-07 12:46:44.902 066 18166.95 79.49 52676.55 88888.00 2007-03-07 12:46:45.402 066 18166.88 79.51 52676.50 88888.00 2007-03-07 12:46:45.902 066 18166.80 79.53 52676.43 88888.00 2007-03-07 12:46:46.402 066 18166.84 79.64 52676.41 88888.00 2007-03-07 12:46:46.902 066 18166.79 79.64 52676.44 88888.00 2007-03-07 12:46:47.402 066 18166.76 79.65 52676.49 88888.00 2007-03-07 12:46:47.902 066 18166.83 79.69 52676.54 88888.00 2007-03-07 12:46:48.402 066 18166.83 79.68 52676.51 88888.00 2007-03-07 12:46:48.902 066 18166.86 79.69 52676.42 88888.00 2007-03-07 12:46:49.402 066 18166.89 79.74 52676.29 88888.00 2007-03-07 12:46:49.902 066 18166.85 79.72 52676.31 88888.00 2007-03-07 12:46:50.402 066 18166.86 79.88 52676.11 88888.00 2007-03-07 12:46:50.902 066 18166.96 79.92 52676.09 88888.00 2007-03-07 12:46:51.402 066 18166.87 79.92 52676.03 88888.00 2007-03-07 12:46:51.902 066 18166.90 79.95 52675.99 88888.00 2007-03-07 12:46:52.402 066 18166.91 79.96 52676.05 88888.00 2007-03-07 12:46:52.902 066 18166.91 79.91 52676.02 88888.00 2007-03-07 12:46:53.402 066 18166.87 79.77 52676.03 88888.00 2007-03-07 12:46:53.902 066 18166.76 79.74 52676.21 88888.00 2007-03-07 12:46:54.402 066 18166.75 79.78 52676.27 88888.00 2007-03-07 12:46:54.902 066 18166.91 79.78 52676.33 88888.00 2007-03-07 12:46:55.402 066 18167.05 79.77 52676.38 88888.00 2007-03-07 12:46:55.902 066 18167.06 79.77 52676.36 88888.00 2007-03-07 12:46:56.402 066 18167.09 79.78 52676.25 88888.00 2007-03-07 12:46:56.902 066 18167.01 79.76 52676.20 88888.00 2007-03-07 12:46:57.402 066 18167.01 79.75 52676.32 88888.00 2007-03-07 12:46:57.902 066 18167.04 79.63 52676.43 88888.00 2007-03-07 12:46:58.402 066 18167.11 79.58 52676.39 88888.00 2007-03-07 12:46:58.902 066 18167.08 79.69 52676.40 88888.00 2007-03-07 12:46:59.402 066 18167.20 79.72 52676.52 88888.00 2007-03-07 12:46:59.902 066 18167.17 79.64 52676.45 88888.00 2007-03-07 12:47:00.402 066 18167.08 79.65 52676.52 88888.00 2007-03-07 12:47:00.902 066 18167.04 79.58 52676.56 88888.00 2007-03-07 12:47:01.402 066 18167.02 79.49 52676.54 88888.00 2007-03-07 12:47:01.902 066 18167.07 79.50 52676.61 88888.00 2007-03-07 12:47:02.402 066 18167.13 79.54 52676.68 88888.00 2007-03-07 12:47:02.902 066 18167.10 79.53 52676.65 88888.00 2007-03-07 12:47:03.402 066 18167.18 79.45 52676.59 88888.00 2007-03-07 12:47:03.902 066 18167.01 79.37 52676.57 88888.00 2007-03-07 12:47:04.402 066 18167.02 79.45 52676.54 88888.00 2007-03-07 12:47:04.902 066 18167.17 79.55 52676.53 88888.00 2007-03-07 12:47:05.402 066 18167.06 79.62 52676.49 88888.00 2007-03-07 12:47:05.902 066 18167.06 79.61 52676.52 88888.00 2007-03-07 12:47:06.402 066 18167.07 79.63 52676.65 88888.00 2007-03-07 12:47:06.902 066 18166.98 79.58 52676.63 88888.00 2007-03-07 12:47:07.402 066 18167.06 79.50 52676.62 88888.00 2007-03-07 12:47:07.902 066 18167.15 79.45 52676.69 88888.00 2007-03-07 12:47:08.402 066 18167.18 79.48 52676.74 88888.00 2007-03-07 12:47:08.902 066 18167.19 79.47 52676.69 88888.00 2007-03-07 12:47:09.402 066 18167.26 79.38 52676.66 88888.00 2007-03-07 12:47:09.902 066 18167.19 79.44 52676.71 88888.00 2007-03-07 12:47:10.402 066 18167.17 79.45 52676.71 88888.00 2007-03-07 12:47:10.902 066 18167.23 79.45 52676.75 88888.00 2007-03-07 12:47:11.402 066 18167.21 79.38 52676.71 88888.00 2007-03-07 12:47:11.902 066 18167.27 79.41 52676.65 88888.00 2007-03-07 12:47:12.402 066 18167.27 79.44 52676.63 88888.00 2007-03-07 12:47:12.902 066 18167.43 79.43 52676.51 88888.00 2007-03-07 12:47:13.402 066 18167.55 79.46 52676.42 88888.00 2007-03-07 12:47:13.902 066 18167.85 79.46 52676.41 88888.00 2007-03-07 12:47:14.402 066 18167.44 79.52 52676.56 88888.00 2007-03-07 12:47:14.902 066 18167.17 79.45 52676.65 88888.00 2007-03-07 12:47:15.402 066 18167.17 79.47 52676.59 88888.00 2007-03-07 12:47:15.902 066 18167.19 79.43 52676.56 88888.00 2007-03-07 12:47:16.402 066 18167.17 79.44 52676.64 88888.00 2007-03-07 12:47:16.902 066 18167.04 79.35 52676.60 88888.00 2007-03-07 12:47:17.402 066 18167.10 79.21 52676.64 88888.00 2007-03-07 12:47:17.902 066 18167.13 79.33 52676.50 88888.00 2007-03-07 12:47:18.402 066 18167.09 79.33 52676.43 88888.00 2007-03-07 12:47:18.902 066 18167.09 79.30 52676.34 88888.00 2007-03-07 12:47:19.402 066 18167.17 79.32 52676.27 88888.00 2007-03-07 12:47:19.902 066 18167.21 79.34 52676.32 88888.00 2007-03-07 12:47:20.402 066 18167.17 79.28 52676.33 88888.00 2007-03-07 12:47:20.902 066 18167.15 79.33 52676.30 88888.00 2007-03-07 12:47:21.402 066 18167.06 79.33 52676.40 88888.00 2007-03-07 12:47:21.902 066 18167.09 79.24 52676.40 88888.00 2007-03-07 12:47:22.402 066 18167.11 79.18 52676.49 88888.00 2007-03-07 12:47:22.902 066 18167.06 79.25 52676.47 88888.00 2007-03-07 12:47:23.402 066 18167.00 79.26 52676.36 88888.00 2007-03-07 12:47:23.902 066 18166.95 79.26 52676.32 88888.00 2007-03-07 12:47:24.402 066 18167.00 79.21 52676.39 88888.00 2007-03-07 12:47:24.902 066 18167.05 79.21 52676.30 88888.00 2007-03-07 12:47:25.402 066 18167.06 79.26 52676.34 88888.00 2007-03-07 12:47:25.902 066 18167.06 79.24 52676.32 88888.00 2007-03-07 12:47:26.402 066 18167.02 79.35 52676.29 88888.00 2007-03-07 12:47:26.902 066 18167.16 79.44 52676.39 88888.00 2007-03-07 12:47:27.402 066 18167.06 79.36 52676.38 88888.00 2007-03-07 12:47:27.902 066 18167.05 79.31 52676.38 88888.00 2007-03-07 12:47:28.402 066 18167.12 79.36 52676.42 88888.00 2007-03-07 12:47:28.902 066 18167.17 79.36 52676.42 88888.00 2007-03-07 12:47:29.402 066 18167.20 79.43 52676.45 88888.00 2007-03-07 12:47:29.902 066 18167.30 79.42 52676.51 88888.00 2007-03-07 12:47:30.402 066 18167.26 79.41 52676.48 88888.00 2007-03-07 12:47:30.902 066 18167.30 79.35 52676.38 88888.00 2007-03-07 12:47:31.402 066 18167.31 79.29 52676.30 88888.00 2007-03-07 12:47:31.902 066 18167.30 79.36 52676.38 88888.00 2007-03-07 12:47:32.402 066 18167.38 79.30 52676.29 88888.00 2007-03-07 12:47:32.902 066 18167.42 79.24 52676.26 88888.00 2007-03-07 12:47:33.402 066 18167.35 79.19 52676.31 88888.00 2007-03-07 12:47:33.902 066 18167.21 79.17 52676.37 88888.00 2007-03-07 12:47:34.402 066 18167.32 79.17 52676.42 88888.00 2007-03-07 12:47:34.902 066 18167.22 79.11 52676.54 88888.00 2007-03-07 12:47:35.402 066 18167.21 78.99 52676.64 88888.00 2007-03-07 12:47:35.902 066 18167.33 79.07 52676.54 88888.00 2007-03-07 12:47:36.402 066 18167.33 79.07 52676.51 88888.00 2007-03-07 12:47:36.902 066 18167.39 78.98 52676.41 88888.00 2007-03-07 12:47:37.402 066 18167.41 79.03 52676.37 88888.00 2007-03-07 12:47:37.902 066 18167.46 79.01 52676.39 88888.00 2007-03-07 12:47:38.402 066 18167.55 78.92 52676.34 88888.00 2007-03-07 12:47:38.902 066 18167.50 78.96 52676.24 88888.00 2007-03-07 12:47:39.402 066 18167.53 78.99 52676.15 88888.00 2007-03-07 12:47:39.902 066 18167.61 78.94 52676.14 88888.00 2007-03-07 12:47:40.402 066 18167.53 78.94 52676.20 88888.00 2007-03-07 12:47:40.902 066 18167.49 78.96 52676.29 88888.00 2007-03-07 12:47:41.402 066 18167.61 78.91 52676.34 88888.00 2007-03-07 12:47:41.902 066 18167.74 78.88 52676.33 88888.00 2007-03-07 12:47:42.402 066 18167.78 78.96 52676.40 88888.00 2007-03-07 12:47:42.902 066 18167.72 78.89 52676.55 88888.00 2007-03-07 12:47:43.402 066 18167.63 78.98 52676.53 88888.00 2007-03-07 12:47:43.902 066 18167.67 79.10 52676.41 88888.00 2007-03-07 12:47:44.402 066 18167.72 79.14 52676.37 88888.00 2007-03-07 12:47:44.902 066 18167.77 79.21 52676.40 88888.00 2007-03-07 12:47:45.402 066 18167.80 79.31 52676.50 88888.00 2007-03-07 12:47:45.902 066 18167.89 79.36 52676.44 88888.00 2007-03-07 12:47:46.402 066 18167.86 79.46 52676.43 88888.00 2007-03-07 12:47:46.902 066 18167.97 79.49 52676.38 88888.00 2007-03-07 12:47:47.402 066 18167.96 79.61 52676.47 88888.00 2007-03-07 12:47:47.902 066 18168.06 79.62 52676.49 88888.00 2007-03-07 12:47:48.402 066 18168.05 79.51 52676.50 88888.00 2007-03-07 12:47:48.902 066 18168.06 79.45 52676.54 88888.00 2007-03-07 12:47:49.402 066 18168.02 79.47 52676.55 88888.00 2007-03-07 12:47:49.902 066 18168.08 79.57 52676.47 88888.00 2007-03-07 12:47:50.402 066 18168.16 79.74 52676.43 88888.00 2007-03-07 12:47:50.902 066 18168.17 79.78 52676.56 88888.00 2007-03-07 12:47:51.402 066 18168.16 79.77 52676.49 88888.00 2007-03-07 12:47:51.902 066 18168.09 79.72 52676.50 88888.00 2007-03-07 12:47:52.402 066 18168.05 79.73 52676.61 88888.00 2007-03-07 12:47:52.902 066 18168.16 79.72 52676.63 88888.00 2007-03-07 12:47:53.402 066 18168.20 79.66 52676.80 88888.00 2007-03-07 12:47:53.902 066 18168.19 79.75 52676.80 88888.00 2007-03-07 12:47:54.402 066 18168.19 79.69 52676.83 88888.00 2007-03-07 12:47:54.902 066 18168.20 79.68 52676.73 88888.00 2007-03-07 12:47:55.402 066 18168.18 79.70 52676.69 88888.00 2007-03-07 12:47:55.902 066 18168.20 79.66 52676.69 88888.00 2007-03-07 12:47:56.402 066 18168.22 79.57 52676.67 88888.00 2007-03-07 12:47:56.902 066 18168.14 79.53 52676.68 88888.00 2007-03-07 12:47:57.402 066 18168.16 79.45 52676.71 88888.00 2007-03-07 12:47:57.902 066 18168.26 79.43 52676.74 88888.00 2007-03-07 12:47:58.402 066 18168.24 79.50 52676.79 88888.00 2007-03-07 12:47:58.902 066 18168.20 79.51 52676.80 88888.00 2007-03-07 12:47:59.402 066 18168.24 79.49 52676.69 88888.00 2007-03-07 12:47:59.902 066 18168.29 79.44 52676.73 88888.00 2007-03-07 12:48:00.402 066 18168.39 79.36 52676.77 88888.00 2007-03-07 12:48:00.902 066 18168.37 79.43 52676.79 88888.00 2007-03-07 12:48:01.402 066 18168.31 79.52 52676.82 88888.00 2007-03-07 12:48:01.902 066 18168.27 79.56 52676.85 88888.00 2007-03-07 12:48:02.402 066 18168.28 79.63 52676.86 88888.00 2007-03-07 12:48:02.902 066 18168.27 79.59 52676.80 88888.00 2007-03-07 12:48:03.402 066 18168.43 79.68 52676.73 88888.00 2007-03-07 12:48:03.902 066 18168.51 79.68 52676.61 88888.00 2007-03-07 12:48:04.402 066 18168.59 79.73 52676.55 88888.00 2007-03-07 12:48:04.902 066 18168.54 79.75 52676.69 88888.00 2007-03-07 12:48:05.402 066 18168.57 79.76 52676.73 88888.00 2007-03-07 12:48:05.902 066 18168.79 79.76 52676.69 88888.00 2007-03-07 12:48:06.402 066 18168.69 79.78 52676.64 88888.00 2007-03-07 12:48:06.902 066 18168.82 79.82 52676.72 88888.00 2007-03-07 12:48:07.402 066 18168.76 79.85 52676.78 88888.00 2007-03-07 12:48:07.902 066 18168.64 79.92 52676.79 88888.00 2007-03-07 12:48:08.402 066 18168.53 79.96 52676.76 88888.00 2007-03-07 12:48:08.902 066 18168.70 79.96 52676.73 88888.00 2007-03-07 12:48:09.402 066 18168.61 79.97 52676.64 88888.00 2007-03-07 12:48:09.902 066 18168.63 79.96 52676.72 88888.00 2007-03-07 12:48:10.402 066 18168.68 80.03 52676.64 88888.00 2007-03-07 12:48:10.902 066 18168.67 80.04 52676.67 88888.00 2007-03-07 12:48:11.402 066 18168.64 80.13 52676.72 88888.00 2007-03-07 12:48:11.902 066 18168.76 80.17 52676.71 88888.00 2007-03-07 12:48:12.402 066 18168.83 80.15 52676.67 88888.00 2007-03-07 12:48:12.902 066 18168.73 80.14 52676.64 88888.00 2007-03-07 12:48:13.402 066 18168.63 80.24 52676.60 88888.00 2007-03-07 12:48:13.902 066 18168.72 80.24 52676.52 88888.00 2007-03-07 12:48:14.402 066 18168.82 80.19 52676.62 88888.00 2007-03-07 12:48:14.902 066 18168.91 80.19 52676.69 88888.00 2007-03-07 12:48:15.402 066 18168.98 80.23 52676.55 88888.00 2007-03-07 12:48:15.902 066 18168.96 80.31 52676.64 88888.00 2007-03-07 12:48:16.402 066 18168.95 80.28 52676.76 88888.00 2007-03-07 12:48:16.902 066 18168.95 80.25 52676.67 88888.00 2007-03-07 12:48:17.402 066 18168.91 80.14 52676.72 88888.00 2007-03-07 12:48:17.902 066 18168.94 80.12 52676.75 88888.00 2007-03-07 12:48:18.402 066 18168.95 80.09 52676.67 88888.00 2007-03-07 12:48:18.902 066 18168.92 80.05 52676.65 88888.00 2007-03-07 12:48:19.402 066 18168.94 80.09 52676.60 88888.00 2007-03-07 12:48:19.902 066 18168.96 80.09 52676.65 88888.00 2007-03-07 12:48:20.402 066 18169.00 80.12 52676.65 88888.00 2007-03-07 12:48:20.902 066 18168.96 80.15 52676.73 88888.00 2007-03-07 12:48:21.402 066 18169.01 80.13 52676.67 88888.00 2007-03-07 12:48:21.902 066 18169.01 80.12 52676.73 88888.00 2007-03-07 12:48:22.402 066 18168.95 80.12 52676.71 88888.00 2007-03-07 12:48:22.902 066 18169.07 80.22 52676.73 88888.00 2007-03-07 12:48:23.402 066 18169.19 80.13 52676.72 88888.00 2007-03-07 12:48:23.902 066 18169.18 80.10 52676.78 88888.00 2007-03-07 12:48:24.402 066 18169.19 80.14 52676.80 88888.00 2007-03-07 12:48:24.902 066 18169.24 80.17 52676.75 88888.00 2007-03-07 12:48:25.402 066 18169.35 80.11 52676.78 88888.00 2007-03-07 12:48:25.902 066 18169.43 80.07 52676.74 88888.00 2007-03-07 12:48:26.402 066 18169.41 80.11 52676.72 88888.00 2007-03-07 12:48:26.902 066 18169.36 80.07 52676.78 88888.00 2007-03-07 12:48:27.402 066 18169.35 80.07 52676.77 88888.00 2007-03-07 12:48:27.902 066 18169.41 80.05 52676.83 88888.00 2007-03-07 12:48:28.402 066 18169.46 80.10 52676.86 88888.00 2007-03-07 12:48:28.902 066 18169.51 80.10 52676.87 88888.00 2007-03-07 12:48:29.402 066 18169.62 80.05 52676.90 88888.00 2007-03-07 12:48:29.902 066 18169.63 79.97 52676.85 88888.00 2007-03-07 12:48:30.402 066 18169.58 79.97 52676.88 88888.00 2007-03-07 12:48:30.902 066 18169.68 80.04 52676.79 88888.00 2007-03-07 12:48:31.402 066 18169.78 80.02 52676.92 88888.00 2007-03-07 12:48:31.902 066 18169.68 80.05 52676.95 88888.00 2007-03-07 12:48:32.402 066 18169.63 79.98 52676.94 88888.00 2007-03-07 12:48:32.902 066 18169.56 79.95 52676.79 88888.00 2007-03-07 12:48:33.402 066 18169.61 79.91 52676.74 88888.00 2007-03-07 12:48:33.902 066 18169.61 79.81 52676.66 88888.00 2007-03-07 12:48:34.402 066 18169.65 79.75 52676.63 88888.00 2007-03-07 12:48:34.902 066 18169.61 79.83 52676.62 88888.00 2007-03-07 12:48:35.402 066 18169.59 79.85 52676.61 88888.00 2007-03-07 12:48:35.902 066 18169.61 79.78 52676.56 88888.00 2007-03-07 12:48:36.402 066 18169.66 79.76 52676.44 88888.00 2007-03-07 12:48:36.902 066 18169.61 79.72 52676.44 88888.00 2007-03-07 12:48:37.402 066 18169.68 79.63 52676.53 88888.00 2007-03-07 12:48:37.902 066 18169.59 79.69 52676.51 88888.00 2007-03-07 12:48:38.402 066 18169.56 79.77 52676.64 88888.00 2007-03-07 12:48:38.902 066 18169.59 79.83 52676.73 88888.00 2007-03-07 12:48:39.402 066 18169.57 79.77 52676.65 88888.00 2007-03-07 12:48:39.902 066 18169.66 79.79 52676.51 88888.00 2007-03-07 12:48:40.402 066 18169.61 79.79 52676.47 88888.00 2007-03-07 12:48:40.902 066 18169.58 79.79 52676.45 88888.00 2007-03-07 12:48:41.402 066 18169.58 79.80 52676.56 88888.00 2007-03-07 12:48:41.902 066 18169.50 79.84 52676.72 88888.00 2007-03-07 12:48:42.402 066 18169.63 79.76 52676.73 88888.00 2007-03-07 12:48:42.902 066 18169.70 79.74 52676.75 88888.00 2007-03-07 12:48:43.402 066 18169.72 79.81 52676.74 88888.00 2007-03-07 12:48:43.902 066 18169.88 79.83 52676.61 88888.00 2007-03-07 12:48:44.402 066 18169.82 79.85 52676.51 88888.00 2007-03-07 12:48:44.902 066 18169.82 79.88 52676.48 88888.00 2007-03-07 12:48:45.402 066 18169.89 79.84 52676.53 88888.00 2007-03-07 12:48:45.902 066 18169.82 79.82 52676.52 88888.00 2007-03-07 12:48:46.402 066 18169.74 79.81 52676.57 88888.00 2007-03-07 12:48:46.902 066 18169.79 79.80 52676.57 88888.00 2007-03-07 12:48:47.402 066 18169.85 79.85 52676.61 88888.00 2007-03-07 12:48:47.902 066 18169.95 79.86 52676.64 88888.00 2007-03-07 12:48:48.402 066 18170.03 79.72 52676.59 88888.00 2007-03-07 12:48:48.902 066 18170.00 79.67 52676.62 88888.00 2007-03-07 12:48:49.402 066 18169.88 79.75 52676.71 88888.00 2007-03-07 12:48:49.902 066 18169.85 79.79 52676.77 88888.00 2007-03-07 12:48:50.402 066 18169.88 79.78 52676.87 88888.00 2007-03-07 12:48:50.902 066 18169.83 79.83 52676.86 88888.00 2007-03-07 12:48:51.402 066 18169.94 79.76 52676.77 88888.00 2007-03-07 12:48:51.902 066 18169.87 79.68 52676.72 88888.00 2007-03-07 12:48:52.402 066 18169.91 79.70 52676.60 88888.00 2007-03-07 12:48:52.902 066 18169.97 79.68 52676.47 88888.00 2007-03-07 12:48:53.402 066 18169.89 79.57 52676.43 88888.00 2007-03-07 12:48:53.902 066 18169.85 79.55 52676.51 88888.00 2007-03-07 12:48:54.402 066 18169.99 79.58 52676.60 88888.00 2007-03-07 12:48:54.902 066 18170.00 79.52 52676.57 88888.00 2007-03-07 12:48:55.402 066 18169.97 79.56 52676.56 88888.00 2007-03-07 12:48:55.902 066 18170.03 79.44 52676.52 88888.00 2007-03-07 12:48:56.402 066 18170.12 79.41 52676.43 88888.00 2007-03-07 12:48:56.902 066 18170.11 79.38 52676.49 88888.00 2007-03-07 12:48:57.402 066 18170.11 79.36 52676.45 88888.00 2007-03-07 12:48:57.902 066 18170.11 79.32 52676.44 88888.00 2007-03-07 12:48:58.402 066 18170.11 79.32 52676.52 88888.00 2007-03-07 12:48:58.902 066 18170.22 79.24 52676.72 88888.00 2007-03-07 12:48:59.402 066 18170.30 79.24 52676.78 88888.00 2007-03-07 12:48:59.902 066 18170.36 79.19 52676.80 88888.00 2007-03-07 12:49:00.402 066 18170.42 79.13 52676.80 88888.00 2007-03-07 12:49:00.902 066 18170.48 79.03 52676.79 88888.00 2007-03-07 12:49:01.402 066 18170.44 78.97 52676.78 88888.00 2007-03-07 12:49:01.902 066 18170.43 78.91 52676.73 88888.00 2007-03-07 12:49:02.402 066 18170.56 78.90 52676.77 88888.00 2007-03-07 12:49:02.902 066 18170.67 78.90 52676.73 88888.00 2007-03-07 12:49:03.402 066 18170.70 78.94 52676.62 88888.00 2007-03-07 12:49:03.902 066 18170.66 78.94 52676.65 88888.00 2007-03-07 12:49:04.402 066 18170.78 78.88 52676.76 88888.00 2007-03-07 12:49:04.902 066 18170.78 78.82 52676.76 88888.00 2007-03-07 12:49:05.402 066 18170.79 78.71 52676.68 88888.00 2007-03-07 12:49:05.902 066 18170.85 78.68 52676.52 88888.00 2007-03-07 12:49:06.402 066 18170.73 78.61 52676.40 88888.00 2007-03-07 12:49:06.902 066 18170.70 78.67 52676.44 88888.00 2007-03-07 12:49:07.402 066 18170.77 78.63 52676.49 88888.00 2007-03-07 12:49:07.902 066 18170.74 78.57 52676.44 88888.00 2007-03-07 12:49:08.402 066 18170.67 78.50 52676.51 88888.00 2007-03-07 12:49:08.902 066 18170.61 78.54 52676.57 88888.00 2007-03-07 12:49:09.402 066 18170.56 78.44 52676.60 88888.00 2007-03-07 12:49:09.902 066 18170.58 78.33 52676.63 88888.00 2007-03-07 12:49:10.402 066 18170.56 78.32 52676.56 88888.00 2007-03-07 12:49:10.902 066 18170.56 78.25 52676.57 88888.00 2007-03-07 12:49:11.402 066 18170.53 78.20 52676.59 88888.00 2007-03-07 12:49:11.902 066 18170.50 78.19 52676.55 88888.00 2007-03-07 12:49:12.402 066 18170.46 78.12 52676.61 88888.00 2007-03-07 12:49:12.902 066 18170.39 78.05 52676.62 88888.00 2007-03-07 12:49:13.402 066 18170.39 78.13 52676.57 88888.00 2007-03-07 12:49:13.902 066 18170.31 78.15 52676.57 88888.00 2007-03-07 12:49:14.402 066 18170.13 78.09 52676.69 88888.00 2007-03-07 12:49:14.902 066 18169.93 78.04 52676.66 88888.00 2007-03-07 12:49:15.402 066 18169.99 78.00 52676.64 88888.00 2007-03-07 12:49:15.902 066 18170.00 77.98 52676.55 88888.00 2007-03-07 12:49:16.402 066 18169.99 78.10 52676.41 88888.00 2007-03-07 12:49:16.902 066 18169.89 78.11 52676.44 88888.00 2007-03-07 12:49:17.402 066 18169.91 78.04 52676.40 88888.00 2007-03-07 12:49:17.902 066 18169.73 78.03 52676.38 88888.00 2007-03-07 12:49:18.402 066 18169.58 78.04 52676.44 88888.00 2007-03-07 12:49:18.902 066 18169.56 78.01 52676.42 88888.00 2007-03-07 12:49:19.402 066 18169.45 78.00 52676.49 88888.00 2007-03-07 12:49:19.902 066 18169.39 78.02 52676.52 88888.00 2007-03-07 12:49:20.402 066 18169.40 77.98 52676.48 88888.00 2007-03-07 12:49:20.902 066 18169.35 78.02 52676.43 88888.00 2007-03-07 12:49:21.402 066 18169.39 78.00 52676.49 88888.00 2007-03-07 12:49:21.902 066 18169.34 77.99 52676.60 88888.00 2007-03-07 12:49:22.402 066 18169.26 78.00 52676.61 88888.00 2007-03-07 12:49:22.902 066 18169.38 77.86 52676.60 88888.00 2007-03-07 12:49:23.402 066 18169.26 77.87 52676.51 88888.00 2007-03-07 12:49:23.902 066 18169.02 77.96 52676.49 88888.00 2007-03-07 12:49:24.402 066 18169.14 78.00 52676.65 88888.00 2007-03-07 12:49:24.902 066 18169.18 78.02 52676.68 88888.00 2007-03-07 12:49:25.402 066 18169.14 77.96 52676.62 88888.00 2007-03-07 12:49:25.902 066 18169.16 78.06 52676.54 88888.00 2007-03-07 12:49:26.402 066 18169.21 78.16 52676.54 88888.00 2007-03-07 12:49:26.902 066 18169.24 78.15 52676.62 88888.00 2007-03-07 12:49:27.402 066 18169.25 78.08 52676.71 88888.00 2007-03-07 12:49:27.902 066 18169.30 78.16 52676.73 88888.00 2007-03-07 12:49:28.402 066 18169.38 78.24 52676.69 88888.00 2007-03-07 12:49:28.902 066 18169.44 78.24 52676.59 88888.00 2007-03-07 12:49:29.402 066 18169.57 78.26 52676.59 88888.00 2007-03-07 12:49:29.902 066 18169.62 78.23 52676.67 88888.00 2007-03-07 12:49:30.402 066 18169.56 78.24 52676.69 88888.00 2007-03-07 12:49:30.902 066 18169.62 78.41 52676.68 88888.00 2007-03-07 12:49:31.402 066 18169.72 78.42 52676.73 88888.00 2007-03-07 12:49:31.902 066 18169.84 78.20 52676.83 88888.00 2007-03-07 12:49:32.402 066 18169.81 78.09 52676.78 88888.00 2007-03-07 12:49:32.902 066 18169.83 78.06 52676.76 88888.00 2007-03-07 12:49:33.402 066 18169.85 78.06 52676.72 88888.00 2007-03-07 12:49:33.902 066 18169.98 78.06 52676.72 88888.00 2007-03-07 12:49:34.402 066 18169.92 77.96 52676.69 88888.00 2007-03-07 12:49:34.902 066 18169.82 77.88 52676.74 88888.00 2007-03-07 12:49:35.402 066 18169.79 77.80 52676.72 88888.00 2007-03-07 12:49:35.902 066 18169.79 77.66 52676.75 88888.00 2007-03-07 12:49:36.402 066 18169.77 77.62 52676.82 88888.00 2007-03-07 12:49:36.902 066 18169.82 77.57 52676.78 88888.00 2007-03-07 12:49:37.402 066 18169.72 77.50 52676.84 88888.00 2007-03-07 12:49:37.902 066 18169.74 77.44 52676.82 88888.00 2007-03-07 12:49:38.402 066 18169.73 77.31 52676.78 88888.00 2007-03-07 12:49:38.902 066 18169.70 77.26 52676.79 88888.00 2007-03-07 12:49:39.402 066 18169.76 77.18 52676.91 88888.00 2007-03-07 12:49:39.902 066 18169.68 76.99 52676.87 88888.00 2007-03-07 12:49:40.402 066 18169.60 76.97 52676.84 88888.00 2007-03-07 12:49:40.902 066 18169.54 77.04 52676.79 88888.00 2007-03-07 12:49:41.402 066 18169.61 77.08 52676.87 88888.00 2007-03-07 12:49:41.902 066 18169.62 77.01 52676.84 88888.00 2007-03-07 12:49:42.402 066 18169.52 76.97 52676.68 88888.00 2007-03-07 12:49:42.902 066 18169.55 76.97 52676.61 88888.00 2007-03-07 12:49:43.402 066 18169.48 76.96 52676.59 88888.00 2007-03-07 12:49:43.902 066 18169.33 76.99 52676.56 88888.00 2007-03-07 12:49:44.402 066 18169.30 77.08 52676.67 88888.00 2007-03-07 12:49:44.902 066 18169.29 77.18 52676.76 88888.00 2007-03-07 12:49:45.402 066 18169.21 77.20 52676.76 88888.00 2007-03-07 12:49:45.902 066 18169.22 77.14 52676.79 88888.00 2007-03-07 12:49:46.402 066 18169.22 77.24 52676.69 88888.00 2007-03-07 12:49:46.902 066 18169.18 77.30 52676.67 88888.00 2007-03-07 12:49:47.402 066 18169.08 77.21 52676.69 88888.00 2007-03-07 12:49:47.902 066 18169.11 77.22 52676.71 88888.00 2007-03-07 12:49:48.402 066 18168.91 77.18 52676.68 88888.00 2007-03-07 12:49:48.902 066 18168.68 77.19 52676.84 88888.00 2007-03-07 12:49:49.402 066 18168.82 77.25 52676.94 88888.00 2007-03-07 12:49:49.902 066 18168.79 77.23 52676.96 88888.00 2007-03-07 12:49:50.402 066 18168.76 77.24 52676.87 88888.00 2007-03-07 12:49:50.902 066 18168.76 77.21 52676.91 88888.00 2007-03-07 12:49:51.402 066 18168.73 77.19 52676.88 88888.00 2007-03-07 12:49:51.902 066 18168.69 77.19 52676.79 88888.00 2007-03-07 12:49:52.402 066 18168.69 77.18 52676.78 88888.00 2007-03-07 12:49:52.902 066 18168.62 77.12 52676.77 88888.00 2007-03-07 12:49:53.402 066 18168.58 77.08 52676.85 88888.00 2007-03-07 12:49:53.902 066 18168.58 77.06 52676.89 88888.00 2007-03-07 12:49:54.402 066 18168.51 77.15 52676.90 88888.00 2007-03-07 12:49:54.902 066 18168.45 77.20 52676.87 88888.00 2007-03-07 12:49:55.402 066 18168.46 77.21 52676.83 88888.00 2007-03-07 12:49:55.902 066 18168.53 77.12 52676.78 88888.00 2007-03-07 12:49:56.402 066 18168.50 77.09 52676.78 88888.00 2007-03-07 12:49:56.902 066 18168.48 77.13 52676.60 88888.00 2007-03-07 12:49:57.402 066 18168.41 77.08 52676.59 88888.00 2007-03-07 12:49:57.902 066 18168.41 77.13 52676.62 88888.00 2007-03-07 12:49:58.402 066 18168.52 77.23 52676.59 88888.00 2007-03-07 12:49:58.902 066 18168.54 77.25 52676.57 88888.00 2007-03-07 12:49:59.402 066 18168.60 77.19 52676.62 88888.00 2007-03-07 12:49:59.902 066 18168.65 77.20 52676.45 88888.00 2007-03-07 12:50:00.402 066 18168.58 77.20 52676.51 88888.00 2007-03-07 12:50:00.902 066 18168.56 77.24 52676.50 88888.00 2007-03-07 12:50:01.402 066 18168.51 77.19 52676.48 88888.00 2007-03-07 12:50:01.902 066 18168.49 77.16 52676.39 88888.00 2007-03-07 12:50:02.402 066 18168.45 77.08 52676.22 88888.00 2007-03-07 12:50:02.902 066 18168.32 77.00 52676.27 88888.00 2007-03-07 12:50:03.402 066 18168.42 76.99 52676.25 88888.00 2007-03-07 12:50:03.902 066 18168.31 76.90 52676.16 88888.00 2007-03-07 12:50:04.402 066 18168.25 76.83 52676.18 88888.00 2007-03-07 12:50:04.902 066 18168.25 76.72 52676.21 88888.00 2007-03-07 12:50:05.402 066 18168.21 76.62 52676.21 88888.00 2007-03-07 12:50:05.902 066 18168.20 76.55 52676.22 88888.00 2007-03-07 12:50:06.402 066 18168.21 76.48 52676.21 88888.00 2007-03-07 12:50:06.902 066 18168.22 76.39 52676.05 88888.00 2007-03-07 12:50:07.402 066 18168.17 76.34 52676.06 88888.00 2007-03-07 12:50:07.902 066 18168.06 76.20 52676.06 88888.00 2007-03-07 12:50:08.402 066 18168.06 76.05 52676.04 88888.00 2007-03-07 12:50:08.902 066 18168.05 76.09 52675.99 88888.00 2007-03-07 12:50:09.402 066 18167.94 76.02 52675.97 88888.00 2007-03-07 12:50:09.902 066 18168.05 75.85 52676.01 88888.00 2007-03-07 12:50:10.402 066 18168.16 75.84 52676.08 88888.00 2007-03-07 12:50:10.902 066 18168.07 75.78 52676.07 88888.00 2007-03-07 12:50:11.402 066 18168.03 75.69 52676.01 88888.00 2007-03-07 12:50:11.902 066 18168.09 75.81 52675.97 88888.00 2007-03-07 12:50:12.402 066 18168.11 75.92 52676.07 88888.00 2007-03-07 12:50:12.902 066 18168.08 75.88 52676.16 88888.00 2007-03-07 12:50:13.402 066 18168.07 75.85 52676.07 88888.00 2007-03-07 12:50:13.902 066 18168.00 75.87 52676.05 88888.00 2007-03-07 12:50:14.402 066 18168.14 75.95 52676.22 88888.00 2007-03-07 12:50:14.902 066 18168.13 76.02 52676.26 88888.00 2007-03-07 12:50:15.402 066 18168.09 75.98 52676.39 88888.00 2007-03-07 12:50:15.902 066 18168.02 75.90 52676.49 88888.00 2007-03-07 12:50:16.402 066 18168.03 75.98 52676.50 88888.00 2007-03-07 12:50:16.902 066 18168.07 76.01 52676.47 88888.00 2007-03-07 12:50:17.402 066 18168.04 76.01 52676.47 88888.00 2007-03-07 12:50:17.902 066 18168.15 76.10 52676.51 88888.00 2007-03-07 12:50:18.402 066 18167.99 76.16 52676.53 88888.00 2007-03-07 12:50:18.902 066 18167.93 76.12 52676.52 88888.00 2007-03-07 12:50:19.402 066 18167.93 76.09 52676.43 88888.00 2007-03-07 12:50:19.902 066 18168.13 76.15 52676.29 88888.00 2007-03-07 12:50:20.402 066 18168.06 76.22 52676.34 88888.00 2007-03-07 12:50:20.902 066 18167.98 76.21 52676.47 88888.00 2007-03-07 12:50:21.402 066 18167.96 76.18 52676.45 88888.00 2007-03-07 12:50:21.902 066 18168.05 76.25 52676.28 88888.00 2007-03-07 12:50:22.402 066 18167.89 76.24 52676.33 88888.00 2007-03-07 12:50:22.902 066 18167.80 76.20 52676.39 88888.00 2007-03-07 12:50:23.402 066 18167.78 76.18 52676.40 88888.00 2007-03-07 12:50:23.902 066 18167.83 76.26 52676.54 88888.00 2007-03-07 12:50:24.402 066 18167.74 76.31 52676.52 88888.00 2007-03-07 12:50:24.902 066 18167.73 76.28 52676.55 88888.00 2007-03-07 12:50:25.402 066 18167.71 76.21 52676.57 88888.00 2007-03-07 12:50:25.902 066 18167.61 76.15 52676.34 88888.00 2007-03-07 12:50:26.402 066 18167.55 76.06 52676.17 88888.00 2007-03-07 12:50:26.902 066 18167.51 76.07 52676.14 88888.00 2007-03-07 12:50:27.402 066 18167.49 76.10 52676.15 88888.00 2007-03-07 12:50:27.902 066 18167.53 76.06 52676.15 88888.00 2007-03-07 12:50:28.402 066 18167.45 76.00 52676.13 88888.00 2007-03-07 12:50:28.902 066 18167.38 75.92 52676.16 88888.00 2007-03-07 12:50:29.402 066 18167.39 75.86 52676.18 88888.00 2007-03-07 12:50:29.902 066 18167.29 75.81 52676.19 88888.00 2007-03-07 12:50:30.402 066 18167.17 75.77 52676.21 88888.00 2007-03-07 12:50:30.902 066 18167.11 75.75 52676.26 88888.00 2007-03-07 12:50:31.402 066 18167.20 75.81 52676.33 88888.00 2007-03-07 12:50:31.902 066 18166.93 75.86 52676.42 88888.00 2007-03-07 12:50:32.402 066 18167.02 75.85 52676.50 88888.00 2007-03-07 12:50:32.902 066 18167.07 75.83 52676.47 88888.00 2007-03-07 12:50:33.402 066 18167.01 75.82 52676.39 88888.00 2007-03-07 12:50:33.902 066 18166.89 75.85 52676.33 88888.00 2007-03-07 12:50:34.402 066 18166.85 75.92 52676.51 88888.00 2007-03-07 12:50:34.902 066 18166.86 75.94 52676.49 88888.00 2007-03-07 12:50:35.402 066 18166.85 75.87 52676.43 88888.00 2007-03-07 12:50:35.902 066 18166.80 75.95 52676.43 88888.00 2007-03-07 12:50:36.402 066 18166.88 75.98 52676.51 88888.00 2007-03-07 12:50:36.902 066 18166.73 76.06 52676.52 88888.00 2007-03-07 12:50:37.402 066 18166.64 76.08 52676.62 88888.00 2007-03-07 12:50:37.902 066 18166.53 76.20 52676.79 88888.00 2007-03-07 12:50:38.402 066 18166.56 76.21 52676.75 88888.00 2007-03-07 12:50:38.902 066 18166.62 76.19 52676.86 88888.00 2007-03-07 12:50:39.402 066 18166.62 76.30 52676.90 88888.00 2007-03-07 12:50:39.902 066 18166.52 76.38 52676.80 88888.00 2007-03-07 12:50:40.402 066 18166.53 76.40 52676.79 88888.00 2007-03-07 12:50:40.902 066 18166.52 76.38 52676.79 88888.00 2007-03-07 12:50:41.402 066 18166.53 76.30 52676.86 88888.00 2007-03-07 12:50:41.902 066 18166.34 76.30 52676.94 88888.00 2007-03-07 12:50:42.402 066 18166.34 76.36 52676.82 88888.00 2007-03-07 12:50:42.902 066 18166.46 76.46 52676.84 88888.00 2007-03-07 12:50:43.402 066 18166.48 76.53 52676.96 88888.00 2007-03-07 12:50:43.902 066 18166.51 76.61 52677.13 88888.00 2007-03-07 12:50:44.402 066 18166.53 76.62 52677.20 88888.00 2007-03-07 12:50:44.902 066 18166.55 76.62 52677.21 88888.00 2007-03-07 12:50:45.402 066 18166.54 76.78 52677.23 88888.00 2007-03-07 12:50:45.902 066 18166.48 76.95 52677.24 88888.00 2007-03-07 12:50:46.402 066 18166.44 76.96 52677.27 88888.00 2007-03-07 12:50:46.902 066 18166.53 76.97 52677.23 88888.00 2007-03-07 12:50:47.402 066 18166.46 77.08 52677.30 88888.00 2007-03-07 12:50:47.902 066 18166.43 77.07 52677.40 88888.00 2007-03-07 12:50:48.402 066 18166.40 77.15 52677.45 88888.00 2007-03-07 12:50:48.902 066 18166.39 77.19 52677.46 88888.00 2007-03-07 12:50:49.402 066 18166.46 77.19 52677.53 88888.00 2007-03-07 12:50:49.902 066 18166.46 77.28 52677.42 88888.00 2007-03-07 12:50:50.402 066 18166.43 77.36 52677.37 88888.00 2007-03-07 12:50:50.902 066 18166.43 77.42 52677.43 88888.00 2007-03-07 12:50:51.402 066 18166.43 77.52 52677.46 88888.00 2007-03-07 12:50:51.902 066 18166.37 77.53 52677.54 88888.00 2007-03-07 12:50:52.402 066 18166.45 77.63 52677.61 88888.00 2007-03-07 12:50:52.902 066 18166.57 77.65 52677.59 88888.00 2007-03-07 12:50:53.402 066 18166.54 77.63 52677.59 88888.00 2007-03-07 12:50:53.902 066 18166.46 77.67 52677.59 88888.00 2007-03-07 12:50:54.402 066 18166.46 77.75 52677.47 88888.00 2007-03-07 12:50:54.902 066 18166.37 77.75 52677.53 88888.00 2007-03-07 12:50:55.402 066 18166.35 77.80 52677.69 88888.00 2007-03-07 12:50:55.902 066 18166.36 77.79 52677.65 88888.00 2007-03-07 12:50:56.402 066 18166.33 77.80 52677.56 88888.00 2007-03-07 12:50:56.902 066 18166.39 77.86 52677.49 88888.00 2007-03-07 12:50:57.402 066 18166.36 77.87 52677.53 88888.00 2007-03-07 12:50:57.902 066 18166.25 77.89 52677.60 88888.00 2007-03-07 12:50:58.402 066 18166.28 77.89 52677.65 88888.00 2007-03-07 12:50:58.902 066 18166.30 77.90 52677.67 88888.00 2007-03-07 12:50:59.402 066 18166.20 77.92 52677.54 88888.00 2007-03-07 12:50:59.902 066 18166.26 77.90 52677.44 88888.00 2007-03-07 12:51:00.402 066 18166.09 77.98 52677.48 88888.00 2007-03-07 12:51:00.902 066 18166.07 78.11 52677.44 88888.00 2007-03-07 12:51:01.402 066 18166.01 78.08 52677.40 88888.00 2007-03-07 12:51:01.902 066 18166.05 78.10 52677.34 88888.00 2007-03-07 12:51:02.402 066 18166.10 78.19 52677.25 88888.00 2007-03-07 12:51:02.902 066 18166.03 78.22 52677.19 88888.00 2007-03-07 12:51:03.402 066 18166.03 78.31 52677.24 88888.00 2007-03-07 12:51:03.902 066 18165.98 78.36 52677.31 88888.00 2007-03-07 12:51:04.402 066 18165.96 78.23 52677.33 88888.00 2007-03-07 12:51:04.902 066 18165.90 78.19 52677.26 88888.00 2007-03-07 12:51:05.402 066 18165.77 78.18 52677.22 88888.00 2007-03-07 12:51:05.902 066 18165.68 78.13 52677.17 88888.00 2007-03-07 12:51:06.402 066 18165.68 78.01 52677.14 88888.00 2007-03-07 12:51:06.902 066 18165.67 77.97 52677.06 88888.00 2007-03-07 12:51:07.402 066 18165.68 77.88 52676.94 88888.00 2007-03-07 12:51:07.902 066 18165.68 77.94 52677.00 88888.00 2007-03-07 12:51:08.402 066 18165.59 77.99 52676.98 88888.00 2007-03-07 12:51:08.902 066 18165.50 78.04 52676.96 88888.00 2007-03-07 12:51:09.402 066 18165.52 78.07 52676.90 88888.00 2007-03-07 12:51:09.902 066 18165.43 78.10 52676.90 88888.00 2007-03-07 12:51:10.402 066 18165.35 78.13 52677.09 88888.00 2007-03-07 12:51:10.902 066 18165.27 78.13 52677.07 88888.00 2007-03-07 12:51:11.402 066 18165.33 78.00 52677.11 88888.00 2007-03-07 12:51:11.902 066 18165.33 78.00 52677.10 88888.00 2007-03-07 12:51:12.402 066 18165.33 78.10 52677.04 88888.00 2007-03-07 12:51:12.902 066 18165.38 78.12 52677.01 88888.00 2007-03-07 12:51:13.402 066 18165.46 78.07 52677.07 88888.00 2007-03-07 12:51:13.902 066 18165.46 78.08 52677.07 88888.00 2007-03-07 12:51:14.402 066 18165.54 78.08 52676.97 88888.00 2007-03-07 12:51:14.902 066 18165.57 78.16 52676.97 88888.00 2007-03-07 12:51:15.402 066 18165.39 78.17 52676.91 88888.00 2007-03-07 12:51:15.902 066 18165.39 78.21 52676.89 88888.00 2007-03-07 12:51:16.402 066 18165.35 78.24 52676.94 88888.00 2007-03-07 12:51:16.902 066 18165.44 78.21 52676.98 88888.00 2007-03-07 12:51:17.402 066 18165.50 78.26 52676.95 88888.00 2007-03-07 12:51:17.902 066 18165.38 78.44 52676.96 88888.00 2007-03-07 12:51:18.402 066 18165.61 78.48 52676.94 88888.00 2007-03-07 12:51:18.902 066 18165.78 78.50 52676.95 88888.00 2007-03-07 12:51:19.402 066 18165.67 78.47 52676.92 88888.00 2007-03-07 12:51:19.902 066 18165.49 78.47 52677.08 88888.00 2007-03-07 12:51:20.402 066 18165.56 78.59 52677.10 88888.00 2007-03-07 12:51:20.902 066 18165.61 78.72 52676.98 88888.00 2007-03-07 12:51:21.402 066 18165.52 78.73 52676.89 88888.00 2007-03-07 12:51:21.902 066 18165.59 78.70 52677.03 88888.00 2007-03-07 12:51:22.402 066 18165.54 78.73 52677.17 88888.00 2007-03-07 12:51:22.902 066 18165.53 78.85 52677.13 88888.00 2007-03-07 12:51:23.402 066 18165.56 78.92 52677.09 88888.00 2007-03-07 12:51:23.902 066 18165.60 78.99 52677.12 88888.00 2007-03-07 12:51:24.402 066 18165.65 78.99 52677.11 88888.00 2007-03-07 12:51:24.902 066 18165.67 79.01 52677.18 88888.00 2007-03-07 12:51:25.402 066 18165.64 79.03 52677.31 88888.00 2007-03-07 12:51:25.902 066 18165.69 79.13 52677.31 88888.00 2007-03-07 12:51:26.402 066 18165.81 79.19 52677.30 88888.00 2007-03-07 12:51:26.902 066 18165.76 79.31 52677.26 88888.00 2007-03-07 12:51:27.402 066 18165.67 79.36 52677.25 88888.00 2007-03-07 12:51:27.902 066 18165.66 79.41 52677.27 88888.00 2007-03-07 12:51:28.402 066 18165.68 79.52 52677.29 88888.00 2007-03-07 12:51:28.902 066 18165.77 79.46 52677.30 88888.00 2007-03-07 12:51:29.402 066 18165.85 79.49 52677.31 88888.00 2007-03-07 12:51:29.902 066 18165.87 79.51 52677.18 88888.00 2007-03-07 12:51:30.402 066 18165.78 79.47 52677.18 88888.00 2007-03-07 12:51:30.902 066 18165.86 79.40 52677.15 88888.00 2007-03-07 12:51:31.402 066 18165.90 79.46 52677.17 88888.00 2007-03-07 12:51:31.902 066 18165.79 79.48 52677.07 88888.00 2007-03-07 12:51:32.402 066 18165.74 79.56 52677.00 88888.00 2007-03-07 12:51:32.902 066 18165.77 79.56 52677.06 88888.00 2007-03-07 12:51:33.402 066 18165.80 79.53 52676.99 88888.00 2007-03-07 12:51:33.902 066 18165.81 79.51 52676.95 88888.00 2007-03-07 12:51:34.402 066 18165.86 79.52 52676.96 88888.00 2007-03-07 12:51:34.902 066 18165.76 79.65 52676.88 88888.00 2007-03-07 12:51:35.402 066 18165.77 79.68 52676.87 88888.00 2007-03-07 12:51:35.902 066 18165.76 79.55 52676.87 88888.00 2007-03-07 12:51:36.402 066 18165.75 79.50 52676.87 88888.00 2007-03-07 12:51:36.902 066 18165.71 79.55 52676.87 88888.00 2007-03-07 12:51:37.402 066 18165.76 79.59 52676.76 88888.00 2007-03-07 12:51:37.902 066 18165.69 79.61 52676.73 88888.00 2007-03-07 12:51:38.402 066 18165.60 79.68 52676.80 88888.00 2007-03-07 12:51:38.902 066 18165.71 79.75 52676.67 88888.00 2007-03-07 12:51:39.402 066 18165.79 79.71 52676.65 88888.00 2007-03-07 12:51:39.902 066 18165.83 79.65 52676.61 88888.00 2007-03-07 12:51:40.402 066 18165.83 79.62 52676.47 88888.00 2007-03-07 12:51:40.902 066 18165.94 79.63 52676.29 88888.00 2007-03-07 12:51:41.402 066 18165.78 79.70 52676.33 88888.00 2007-03-07 12:51:41.902 066 18165.67 79.64 52676.34 88888.00 2007-03-07 12:51:42.402 066 18165.79 79.66 52676.36 88888.00 2007-03-07 12:51:42.902 066 18165.79 79.70 52676.30 88888.00 2007-03-07 12:51:43.402 066 18165.82 79.63 52676.33 88888.00 2007-03-07 12:51:43.902 066 18165.85 79.57 52676.34 88888.00 2007-03-07 12:51:44.402 066 18165.81 79.59 52676.31 88888.00 2007-03-07 12:51:44.902 066 18165.85 79.64 52676.31 88888.00 2007-03-07 12:51:45.402 066 18165.77 79.67 52676.43 88888.00 2007-03-07 12:51:45.902 066 18165.83 79.61 52676.47 88888.00 2007-03-07 12:51:46.402 066 18165.83 79.45 52676.44 88888.00 2007-03-07 12:51:46.902 066 18165.77 79.45 52676.54 88888.00 2007-03-07 12:51:47.402 066 18165.83 79.48 52676.49 88888.00 2007-03-07 12:51:47.902 066 18165.85 79.44 52676.54 88888.00 2007-03-07 12:51:48.402 066 18165.88 79.43 52676.43 88888.00 2007-03-07 12:51:48.902 066 18165.85 79.45 52676.52 88888.00 2007-03-07 12:51:49.402 066 18165.77 79.39 52676.59 88888.00 2007-03-07 12:51:49.902 066 18165.94 79.41 52676.47 88888.00 2007-03-07 12:51:50.402 066 18165.96 79.46 52676.52 88888.00 2007-03-07 12:51:50.902 066 18165.87 79.48 52676.60 88888.00 2007-03-07 12:51:51.402 066 18165.85 79.46 52676.52 88888.00 2007-03-07 12:51:51.902 066 18165.96 79.38 52676.49 88888.00 2007-03-07 12:51:52.402 066 18165.87 79.33 52676.59 88888.00 2007-03-07 12:51:52.902 066 18165.86 79.40 52676.71 88888.00 2007-03-07 12:51:53.402 066 18165.76 79.41 52676.84 88888.00 2007-03-07 12:51:53.902 066 18165.82 79.37 52676.86 88888.00 2007-03-07 12:51:54.402 066 18165.94 79.43 52677.00 88888.00 2007-03-07 12:51:54.902 066 18166.03 79.41 52676.98 88888.00 2007-03-07 12:51:55.402 066 18166.02 79.38 52676.88 88888.00 2007-03-07 12:51:55.902 066 18165.97 79.37 52676.87 88888.00 2007-03-07 12:51:56.402 066 18165.89 79.34 52677.01 88888.00 2007-03-07 12:51:56.902 066 18165.87 79.39 52676.89 88888.00 2007-03-07 12:51:57.402 066 18165.93 79.45 52676.87 88888.00 2007-03-07 12:51:57.902 066 18165.96 79.51 52677.12 88888.00 2007-03-07 12:51:58.402 066 18166.03 79.62 52677.27 88888.00 2007-03-07 12:51:58.902 066 18166.12 79.65 52677.37 88888.00 2007-03-07 12:51:59.402 066 18166.03 79.64 52677.40 88888.00 2007-03-07 12:51:59.902 066 18166.03 79.65 52677.38 88888.00 2007-03-07 12:52:00.402 066 18166.05 79.65 52677.40 88888.00 2007-03-07 12:52:00.902 066 18165.94 79.65 52677.36 88888.00 2007-03-07 12:52:01.402 066 18165.86 79.65 52677.24 88888.00 2007-03-07 12:52:01.902 066 18165.90 79.65 52677.29 88888.00 2007-03-07 12:52:02.402 066 18165.92 79.57 52677.33 88888.00 2007-03-07 12:52:02.902 066 18165.85 79.61 52677.37 88888.00 2007-03-07 12:52:03.402 066 18165.75 79.69 52677.41 88888.00 2007-03-07 12:52:03.902 066 18165.58 79.78 52677.45 88888.00 2007-03-07 12:52:04.402 066 18165.48 79.85 52677.43 88888.00 2007-03-07 12:52:04.902 066 18165.47 79.91 52677.41 88888.00 2007-03-07 12:52:05.402 066 18165.55 79.94 52677.52 88888.00 2007-03-07 12:52:05.902 066 18165.61 79.97 52677.62 88888.00 2007-03-07 12:52:06.402 066 18165.56 80.01 52677.67 88888.00 2007-03-07 12:52:06.902 066 18165.58 79.97 52677.60 88888.00 2007-03-07 12:52:07.402 066 18165.58 79.92 52677.62 88888.00 2007-03-07 12:52:07.902 066 18165.57 79.98 52677.71 88888.00 2007-03-07 12:52:08.402 066 18165.50 80.07 52677.66 88888.00 2007-03-07 12:52:08.902 066 18165.39 80.14 52677.69 88888.00 2007-03-07 12:52:09.402 066 18165.48 80.13 52677.67 88888.00 2007-03-07 12:52:09.902 066 18165.44 80.12 52677.79 88888.00 2007-03-07 12:52:10.402 066 18165.28 80.19 52677.70 88888.00 2007-03-07 12:52:10.902 066 18165.39 80.16 52677.71 88888.00 2007-03-07 12:52:11.402 066 18165.50 80.19 52677.66 88888.00 2007-03-07 12:52:11.902 066 18165.41 80.36 52677.62 88888.00 2007-03-07 12:52:12.402 066 18165.21 80.50 52677.72 88888.00 2007-03-07 12:52:12.902 066 18165.05 80.63 52677.69 88888.00 2007-03-07 12:52:13.402 066 18164.94 80.58 52677.66 88888.00 2007-03-07 12:52:13.902 066 18165.00 80.63 52677.58 88888.00 2007-03-07 12:52:14.402 066 18165.11 80.71 52677.68 88888.00 2007-03-07 12:52:14.902 066 18165.13 80.65 52677.67 88888.00 2007-03-07 12:52:15.402 066 18165.00 80.62 52677.72 88888.00 2007-03-07 12:52:15.902 066 18164.90 80.68 52677.77 88888.00 2007-03-07 12:52:16.402 066 18164.95 80.70 52677.71 88888.00 2007-03-07 12:52:16.902 066 18164.87 80.73 52677.57 88888.00 2007-03-07 12:52:17.402 066 18164.94 80.74 52677.57 88888.00 2007-03-07 12:52:17.902 066 18164.80 80.77 52677.58 88888.00 2007-03-07 12:52:18.402 066 18164.85 80.79 52677.60 88888.00 2007-03-07 12:52:18.902 066 18164.74 80.86 52677.57 88888.00 2007-03-07 12:52:19.402 066 18164.77 80.86 52677.57 88888.00 2007-03-07 12:52:19.902 066 18164.71 80.90 52677.62 88888.00 2007-03-07 12:52:20.402 066 18164.67 81.00 52677.57 88888.00 2007-03-07 12:52:20.902 066 18164.62 80.95 52677.54 88888.00 2007-03-07 12:52:21.402 066 18164.69 80.90 52677.47 88888.00 2007-03-07 12:52:21.902 066 18164.72 80.91 52677.57 88888.00 2007-03-07 12:52:22.402 066 18164.70 81.00 52677.73 88888.00 2007-03-07 12:52:22.902 066 18164.74 81.04 52677.73 88888.00 2007-03-07 12:52:23.402 066 18164.92 80.98 52677.78 88888.00 2007-03-07 12:52:23.902 066 18164.81 80.96 52677.82 88888.00 2007-03-07 12:52:24.402 066 18164.65 81.08 52677.90 88888.00 2007-03-07 12:52:24.902 066 18164.79 81.05 52677.76 88888.00 2007-03-07 12:52:25.402 066 18164.79 81.05 52677.71 88888.00 2007-03-07 12:52:25.902 066 18164.71 81.18 52677.73 88888.00 2007-03-07 12:52:26.402 066 18164.76 81.33 52677.78 88888.00 2007-03-07 12:52:26.902 066 18164.73 81.38 52677.73 88888.00 2007-03-07 12:52:27.402 066 18164.68 81.40 52677.68 88888.00 2007-03-07 12:52:27.902 066 18164.77 81.41 52677.75 88888.00 2007-03-07 12:52:28.402 066 18164.76 81.54 52677.73 88888.00 2007-03-07 12:52:28.902 066 18164.87 81.55 52677.77 88888.00 2007-03-07 12:52:29.402 066 18164.99 81.50 52677.77 88888.00 2007-03-07 12:52:29.902 066 18165.07 81.56 52677.76 88888.00 2007-03-07 12:52:30.402 066 18164.99 81.58 52677.66 88888.00 2007-03-07 12:52:30.902 066 18164.95 81.61 52677.70 88888.00 2007-03-07 12:52:31.402 066 18164.94 81.59 52677.76 88888.00 2007-03-07 12:52:31.902 066 18164.96 81.56 52677.66 88888.00 2007-03-07 12:52:32.402 066 18164.93 81.58 52677.53 88888.00 2007-03-07 12:52:32.902 066 18165.05 81.58 52677.48 88888.00 2007-03-07 12:52:33.402 066 18165.06 81.63 52677.50 88888.00 2007-03-07 12:52:33.902 066 18165.11 81.64 52677.49 88888.00 2007-03-07 12:52:34.402 066 18164.99 81.71 52677.52 88888.00 2007-03-07 12:52:34.902 066 18165.05 81.65 52677.45 88888.00 2007-03-07 12:52:35.402 066 18165.02 81.63 52677.47 88888.00 2007-03-07 12:52:35.902 066 18165.14 81.64 52677.52 88888.00 2007-03-07 12:52:36.402 066 18165.11 81.71 52677.55 88888.00 2007-03-07 12:52:36.902 066 18165.15 81.64 52677.54 88888.00 2007-03-07 12:52:37.402 066 18165.25 81.65 52677.58 88888.00 2007-03-07 12:52:37.902 066 18165.24 81.55 52677.65 88888.00 2007-03-07 12:52:38.402 066 18165.36 81.53 52677.61 88888.00 2007-03-07 12:52:38.902 066 18165.50 81.57 52677.61 88888.00 2007-03-07 12:52:39.402 066 18165.48 81.58 52677.58 88888.00 2007-03-07 12:52:39.902 066 18165.42 81.68 52677.54 88888.00 2007-03-07 12:52:40.402 066 18165.35 81.71 52677.65 88888.00 2007-03-07 12:52:40.902 066 18165.42 81.65 52677.57 88888.00 2007-03-07 12:52:41.402 066 18165.48 81.69 52677.54 88888.00 2007-03-07 12:52:41.902 066 18165.50 81.77 52677.44 88888.00 2007-03-07 12:52:42.402 066 18165.47 81.64 52677.34 88888.00 2007-03-07 12:52:42.902 066 18165.48 81.62 52677.32 88888.00 2007-03-07 12:52:43.402 066 18165.52 81.70 52677.27 88888.00 2007-03-07 12:52:43.902 066 18165.54 81.71 52677.35 88888.00 2007-03-07 12:52:44.402 066 18165.42 81.73 52677.38 88888.00 2007-03-07 12:52:44.902 066 18165.41 81.68 52677.41 88888.00 2007-03-07 12:52:45.402 066 18165.47 81.65 52677.29 88888.00 2007-03-07 12:52:45.902 066 18165.33 81.67 52677.21 88888.00 2007-03-07 12:52:46.402 066 18165.42 81.74 52677.24 88888.00 2007-03-07 12:52:46.902 066 18165.52 81.78 52677.17 88888.00 2007-03-07 12:52:47.402 066 18165.50 81.72 52677.15 88888.00 2007-03-07 12:52:47.902 066 18165.53 81.69 52677.26 88888.00 2007-03-07 12:52:48.402 066 18165.36 81.69 52677.22 88888.00 2007-03-07 12:52:48.902 066 18165.31 81.65 52677.21 88888.00 2007-03-07 12:52:49.402 066 18165.34 81.67 52677.19 88888.00 2007-03-07 12:52:49.902 066 18165.50 81.78 52677.07 88888.00 2007-03-07 12:52:50.402 066 18165.37 81.86 52677.12 88888.00 2007-03-07 12:52:50.902 066 18165.33 81.83 52677.02 88888.00 2007-03-07 12:52:51.402 066 18165.25 81.82 52676.94 88888.00 2007-03-07 12:52:51.902 066 18165.34 81.78 52676.96 88888.00 2007-03-07 12:52:52.402 066 18165.42 81.76 52676.91 88888.00 2007-03-07 12:52:52.902 066 18165.38 81.77 52676.89 88888.00 2007-03-07 12:52:53.402 066 18165.36 81.72 52676.96 88888.00 2007-03-07 12:52:53.902 066 18165.47 81.69 52676.89 88888.00 2007-03-07 12:52:54.399 066 18165.46 81.69 52676.86 88888.00 2007-03-07 12:52:54.909 066 18165.46 81.66 52676.85 88888.00 2007-03-07 12:52:55.409 066 18165.55 81.65 52676.79 88888.00 2007-03-07 12:52:55.909 066 18165.55 81.68 52676.86 88888.00 2007-03-07 12:52:56.409 066 18165.56 81.63 52676.92 88888.00 2007-03-07 12:52:56.909 066 18165.68 81.63 52677.04 88888.00 2007-03-07 12:52:57.409 066 18165.67 81.55 52676.97 88888.00 2007-03-07 12:52:57.909 066 18165.64 81.49 52676.87 88888.00 2007-03-07 12:52:58.409 066 18165.67 81.45 52676.94 88888.00 2007-03-07 12:52:58.909 066 18165.69 81.55 52676.97 88888.00 2007-03-07 12:52:59.409 066 18165.71 81.58 52676.96 88888.00 2007-03-07 12:52:59.909 066 18165.86 81.65 52676.94 88888.00 2007-03-07 12:53:00.409 066 18165.70 81.72 52676.92 88888.00 2007-03-07 12:53:00.909 066 18165.66 81.67 52676.95 88888.00 2007-03-07 12:53:01.409 066 18165.81 81.64 52676.98 88888.00 2007-03-07 12:53:01.909 066 18165.72 81.68 52676.99 88888.00 2007-03-07 12:53:02.409 066 18165.68 81.74 52677.00 88888.00 2007-03-07 12:53:02.909 066 18165.70 81.78 52677.03 88888.00 2007-03-07 12:53:03.409 066 18165.74 81.81 52677.00 88888.00 2007-03-07 12:53:03.909 066 18165.74 81.86 52677.08 88888.00 2007-03-07 12:53:04.409 066 18165.67 81.85 52677.07 88888.00 2007-03-07 12:53:04.909 066 18165.77 81.87 52677.04 88888.00 2007-03-07 12:53:05.409 066 18165.74 81.84 52677.21 88888.00 2007-03-07 12:53:05.909 066 18165.77 81.76 52677.20 88888.00 2007-03-07 12:53:06.409 066 18165.77 81.74 52677.13 88888.00 2007-03-07 12:53:06.909 066 18165.63 81.78 52677.12 88888.00 2007-03-07 12:53:07.409 066 18165.60 81.79 52677.17 88888.00 2007-03-07 12:53:07.909 066 18165.75 81.81 52677.04 88888.00 2007-03-07 12:53:08.409 066 18165.75 81.83 52677.00 88888.00 2007-03-07 12:53:08.909 066 18165.65 81.89 52676.89 88888.00 2007-03-07 12:53:09.409 066 18165.75 81.96 52676.96 88888.00 2007-03-07 12:53:09.909 066 18165.76 81.94 52677.04 88888.00 2007-03-07 12:53:10.409 066 18165.70 81.91 52676.98 88888.00 2007-03-07 12:53:10.909 066 18165.79 81.94 52677.03 88888.00 2007-03-07 12:53:11.409 066 18165.92 81.97 52677.03 88888.00 2007-03-07 12:53:11.909 066 18166.03 82.04 52677.13 88888.00 2007-03-07 12:53:12.409 066 18166.13 82.11 52677.25 88888.00 2007-03-07 12:53:12.909 066 18166.04 82.09 52677.19 88888.00 2007-03-07 12:53:13.409 066 18166.11 82.09 52677.14 88888.00 2007-03-07 12:53:13.909 066 18166.03 82.05 52677.15 88888.00 2007-03-07 12:53:14.409 066 18165.97 82.05 52677.09 88888.00 2007-03-07 12:53:14.909 066 18165.94 82.09 52677.23 88888.00 2007-03-07 12:53:15.409 066 18165.98 82.10 52677.25 88888.00 2007-03-07 12:53:15.909 066 18165.96 82.14 52677.14 88888.00 2007-03-07 12:53:16.409 066 18165.98 82.21 52677.24 88888.00 2007-03-07 12:53:16.909 066 18165.90 82.26 52677.32 88888.00 2007-03-07 12:53:17.409 066 18165.97 82.24 52677.31 88888.00 2007-03-07 12:53:17.909 066 18166.03 82.16 52677.31 88888.00 2007-03-07 12:53:18.409 066 18166.02 82.14 52677.40 88888.00 2007-03-07 12:53:18.909 066 18166.12 82.24 52677.33 88888.00 2007-03-07 12:53:19.409 066 18166.13 82.23 52677.32 88888.00 2007-03-07 12:53:19.909 066 18166.10 82.21 52677.33 88888.00 2007-03-07 12:53:20.409 066 18166.09 82.26 52677.29 88888.00 2007-03-07 12:53:20.909 066 18166.09 82.34 52677.36 88888.00 2007-03-07 12:53:21.409 066 18166.19 82.38 52677.38 88888.00 2007-03-07 12:53:21.909 066 18166.19 82.41 52677.52 88888.00 2007-03-07 12:53:22.409 066 18166.14 82.50 52677.61 88888.00 2007-03-07 12:53:22.909 066 18166.13 82.54 52677.61 88888.00 2007-03-07 12:53:23.409 066 18166.03 82.54 52677.75 88888.00 2007-03-07 12:53:23.909 066 18166.12 82.54 52677.66 88888.00 2007-03-07 12:53:24.409 066 18166.19 82.54 52677.65 88888.00 2007-03-07 12:53:24.909 066 18166.24 82.57 52677.62 88888.00 2007-03-07 12:53:25.409 066 18166.17 82.53 52677.62 88888.00 2007-03-07 12:53:25.909 066 18166.28 82.64 52677.62 88888.00 2007-03-07 12:53:26.409 066 18166.45 82.69 52677.69 88888.00 2007-03-07 12:53:26.909 066 18166.44 82.65 52677.75 88888.00 2007-03-07 12:53:27.409 066 18166.43 82.77 52677.66 88888.00 2007-03-07 12:53:27.909 066 18166.47 82.81 52677.55 88888.00 2007-03-07 12:53:28.409 066 18166.34 82.82 52677.69 88888.00 2007-03-07 12:53:28.909 066 18166.33 82.81 52677.71 88888.00 2007-03-07 12:53:29.409 066 18166.46 82.92 52677.71 88888.00 2007-03-07 12:53:29.909 066 18166.52 82.96 52677.70 88888.00 2007-03-07 12:53:30.409 066 18166.44 82.92 52677.68 88888.00 2007-03-07 12:53:30.909 066 18166.40 82.97 52677.61 88888.00 2007-03-07 12:53:31.409 066 18166.44 83.08 52677.67 88888.00 2007-03-07 12:53:31.909 066 18166.36 83.11 52677.65 88888.00 2007-03-07 12:53:32.409 066 18166.36 83.07 52677.56 88888.00 2007-03-07 12:53:32.909 066 18166.35 83.10 52677.53 88888.00 2007-03-07 12:53:33.409 066 18166.31 83.13 52677.58 88888.00 2007-03-07 12:53:33.909 066 18166.34 83.13 52677.59 88888.00 2007-03-07 12:53:34.409 066 18166.43 83.13 52677.68 88888.00 2007-03-07 12:53:34.909 066 18166.35 83.10 52677.60 88888.00 2007-03-07 12:53:35.409 066 18166.26 83.15 52677.47 88888.00 2007-03-07 12:53:35.909 066 18166.43 83.20 52677.46 88888.00 2007-03-07 12:53:36.409 066 18166.45 83.17 52677.43 88888.00 2007-03-07 12:53:36.909 066 18166.43 83.22 52677.50 88888.00 2007-03-07 12:53:37.409 066 18166.48 83.23 52677.58 88888.00 2007-03-07 12:53:37.909 066 18166.31 83.22 52677.67 88888.00 2007-03-07 12:53:38.409 066 18166.21 83.20 52677.76 88888.00 2007-03-07 12:53:38.909 066 18166.22 83.22 52677.62 88888.00 2007-03-07 12:53:39.409 066 18166.23 83.22 52677.66 88888.00 2007-03-07 12:53:39.909 066 18166.19 83.16 52677.69 88888.00 2007-03-07 12:53:40.409 066 18166.23 83.17 52677.65 88888.00 2007-03-07 12:53:40.909 066 18166.13 83.16 52677.77 88888.00 2007-03-07 12:53:41.409 066 18166.07 83.15 52677.85 88888.00 2007-03-07 12:53:41.909 066 18166.15 83.14 52677.82 88888.00 2007-03-07 12:53:42.409 066 18166.28 83.08 52677.71 88888.00 2007-03-07 12:53:42.909 066 18166.34 82.76 52677.75 88888.00 2007-03-07 12:53:43.409 066 18166.42 82.53 52677.83 88888.00 2007-03-07 12:53:43.909 066 18166.40 82.57 52677.84 88888.00 2007-03-07 12:53:44.409 066 18166.33 82.75 52677.78 88888.00 2007-03-07 12:53:44.909 066 18166.22 82.73 52677.71 88888.00 2007-03-07 12:53:45.409 066 18166.21 82.59 52677.61 88888.00 2007-03-07 12:53:45.909 066 18166.11 82.57 52677.59 88888.00 2007-03-07 12:53:46.409 066 18166.05 82.51 52677.57 88888.00 2007-03-07 12:53:46.909 066 18166.05 82.55 52677.69 88888.00 2007-03-07 12:53:47.409 066 18166.10 82.81 52677.75 88888.00 2007-03-07 12:53:47.909 066 18166.10 83.03 52677.60 88888.00 2007-03-07 12:53:48.409 066 18165.88 83.09 52677.50 88888.00 2007-03-07 12:53:48.909 066 18165.85 83.14 52677.49 88888.00 2007-03-07 12:53:49.409 066 18166.02 83.10 52677.36 88888.00 2007-03-07 12:53:49.909 066 18166.01 83.14 52677.33 88888.00 2007-03-07 12:53:50.409 066 18166.00 83.16 52677.54 88888.00 2007-03-07 12:53:50.909 066 18165.94 83.16 52677.46 88888.00 2007-03-07 12:53:51.409 066 18165.83 83.19 52677.41 88888.00 2007-03-07 12:53:51.909 066 18165.83 83.18 52677.44 88888.00 2007-03-07 12:53:52.409 066 18165.96 83.16 52677.54 88888.00 2007-03-07 12:53:52.909 066 18165.87 83.15 52677.50 88888.00 2007-03-07 12:53:53.409 066 18165.87 83.09 52677.53 88888.00 2007-03-07 12:53:53.909 066 18165.87 83.03 52677.50 88888.00 2007-03-07 12:53:54.409 066 18165.86 83.02 52677.38 88888.00 2007-03-07 12:53:54.909 066 18165.85 83.02 52677.40 88888.00 2007-03-07 12:53:55.409 066 18165.77 83.08 52677.42 88888.00 2007-03-07 12:53:55.909 066 18165.88 83.01 52677.38 88888.00 2007-03-07 12:53:56.409 066 18165.94 82.96 52677.47 88888.00 2007-03-07 12:53:56.909 066 18165.96 82.98 52677.43 88888.00 2007-03-07 12:53:57.409 066 18165.77 82.98 52677.27 88888.00 2007-03-07 12:53:57.909 066 18165.72 83.00 52677.26 88888.00 2007-03-07 12:53:58.409 066 18165.69 83.00 52677.23 88888.00 2007-03-07 12:53:58.909 066 18165.70 83.00 52677.22 88888.00 2007-03-07 12:53:59.409 066 18165.58 82.90 52677.17 88888.00 2007-03-07 12:53:59.909 066 18165.58 82.82 52677.04 88888.00 2007-03-07 12:54:00.409 066 18165.64 82.78 52677.09 88888.00 2007-03-07 12:54:00.909 066 18165.68 82.77 52677.21 88888.00 2007-03-07 12:54:01.409 066 18165.60 82.78 52677.29 88888.00 2007-03-07 12:54:01.909 066 18165.59 82.76 52677.29 88888.00 2007-03-07 12:54:02.409 066 18165.68 82.73 52677.30 88888.00 2007-03-07 12:54:02.909 066 18165.67 82.68 52677.21 88888.00 2007-03-07 12:54:03.409 066 18165.61 82.66 52677.13 88888.00 2007-03-07 12:54:03.909 066 18165.61 82.70 52677.13 88888.00 2007-03-07 12:54:04.409 066 18165.48 82.64 52677.12 88888.00 2007-03-07 12:54:04.909 066 18165.54 82.52 52677.14 88888.00 2007-03-07 12:54:05.409 066 18165.58 82.48 52677.13 88888.00 2007-03-07 12:54:05.909 066 18165.70 82.52 52677.03 88888.00 2007-03-07 12:54:06.409 066 18165.60 82.44 52677.00 88888.00 2007-03-07 12:54:06.909 066 18165.46 82.42 52676.96 88888.00 2007-03-07 12:54:07.409 066 18165.47 82.49 52676.99 88888.00 2007-03-07 12:54:07.909 066 18165.48 82.58 52677.13 88888.00 2007-03-07 12:54:08.409 066 18165.34 82.49 52677.11 88888.00 2007-03-07 12:54:08.909 066 18165.24 82.47 52677.04 88888.00 2007-03-07 12:54:09.409 066 18165.21 82.42 52677.01 88888.00 2007-03-07 12:54:09.909 066 18165.27 82.36 52677.00 88888.00 2007-03-07 12:54:10.409 066 18165.23 82.36 52677.01 88888.00 2007-03-07 12:54:10.909 066 18165.23 82.28 52677.09 88888.00 2007-03-07 12:54:11.409 066 18165.16 82.23 52677.01 88888.00 2007-03-07 12:54:11.909 066 18165.20 82.24 52676.91 88888.00 2007-03-07 12:54:12.409 066 18165.07 82.17 52676.92 88888.00 2007-03-07 12:54:12.909 066 18165.00 82.14 52676.91 88888.00 2007-03-07 12:54:13.409 066 18165.02 82.06 52676.92 88888.00 2007-03-07 12:54:13.909 066 18165.04 82.00 52676.84 88888.00 2007-03-07 12:54:14.409 066 18165.06 82.03 52676.76 88888.00 2007-03-07 12:54:14.909 066 18165.03 82.04 52676.64 88888.00 2007-03-07 12:54:15.409 066 18165.00 81.98 52676.66 88888.00 2007-03-07 12:54:15.909 066 18165.05 81.91 52676.69 88888.00 2007-03-07 12:54:16.409 066 18165.13 81.88 52676.86 88888.00 2007-03-07 12:54:16.909 066 18165.15 81.87 52676.94 88888.00 2007-03-07 12:54:17.409 066 18165.07 81.88 52676.92 88888.00 2007-03-07 12:54:17.909 066 18165.03 81.91 52676.90 88888.00 2007-03-07 12:54:18.409 066 18165.06 81.89 52676.84 88888.00 2007-03-07 12:54:18.909 066 18165.06 81.84 52676.82 88888.00 2007-03-07 12:54:19.409 066 18164.95 81.71 52676.85 88888.00 2007-03-07 12:54:19.909 066 18164.82 81.71 52676.91 88888.00 2007-03-07 12:54:20.409 066 18164.79 81.70 52676.95 88888.00 2007-03-07 12:54:20.909 066 18164.78 81.68 52676.83 88888.00 2007-03-07 12:54:21.409 066 18164.79 81.71 52676.83 88888.00 2007-03-07 12:54:21.909 066 18164.77 81.70 52676.87 88888.00 2007-03-07 12:54:22.409 066 18164.74 81.70 52676.79 88888.00 2007-03-07 12:54:22.909 066 18164.72 81.72 52676.71 88888.00 2007-03-07 12:54:23.409 066 18164.77 81.77 52676.76 88888.00 2007-03-07 12:54:23.909 066 18164.78 81.81 52676.77 88888.00 2007-03-07 12:54:24.409 066 18164.73 81.82 52676.83 88888.00 2007-03-07 12:54:24.909 066 18164.73 81.75 52676.76 88888.00 2007-03-07 12:54:25.409 066 18164.66 81.67 52676.69 88888.00 2007-03-07 12:54:25.909 066 18164.58 81.61 52676.64 88888.00 2007-03-07 12:54:26.409 066 18164.55 81.55 52676.67 88888.00 2007-03-07 12:54:26.909 066 18164.56 81.57 52676.69 88888.00 2007-03-07 12:54:27.409 066 18164.55 81.47 52676.78 88888.00 2007-03-07 12:54:27.909 066 18164.52 81.44 52676.82 88888.00 2007-03-07 12:54:28.409 066 18164.46 81.50 52676.69 88888.00 2007-03-07 12:54:28.909 066 18164.52 81.59 52676.80 88888.00 2007-03-07 12:54:29.409 066 18164.50 81.69 52676.88 88888.00 2007-03-07 12:54:29.909 066 18164.48 81.70 52676.97 88888.00 2007-03-07 12:54:30.409 066 18164.60 81.65 52676.96 88888.00 2007-03-07 12:54:30.909 066 18164.50 81.58 52676.85 88888.00 2007-03-07 12:54:31.409 066 18164.41 81.55 52676.78 88888.00 2007-03-07 12:54:31.909 066 18164.28 81.56 52676.78 88888.00 2007-03-07 12:54:32.409 066 18164.33 81.59 52676.74 88888.00 2007-03-07 12:54:32.909 066 18164.47 81.56 52676.83 88888.00 2007-03-07 12:54:33.409 066 18164.37 81.56 52676.82 88888.00 2007-03-07 12:54:33.909 066 18164.33 81.58 52676.88 88888.00 2007-03-07 12:54:34.409 066 18164.33 81.62 52677.01 88888.00 2007-03-07 12:54:34.909 066 18164.27 81.62 52676.99 88888.00 2007-03-07 12:54:35.409 066 18164.20 81.52 52676.90 88888.00 2007-03-07 12:54:35.909 066 18164.18 81.43 52676.94 88888.00 2007-03-07 12:54:36.409 066 18164.17 81.44 52677.01 88888.00 2007-03-07 12:54:36.909 066 18164.07 81.42 52676.99 88888.00 2007-03-07 12:54:37.409 066 18164.09 81.35 52676.88 88888.00 2007-03-07 12:54:37.909 066 18164.06 81.34 52676.80 88888.00 2007-03-07 12:54:38.409 066 18164.01 81.34 52676.80 88888.00 2007-03-07 12:54:38.909 066 18164.05 81.36 52676.84 88888.00 2007-03-07 12:54:39.409 066 18164.03 81.40 52676.80 88888.00 2007-03-07 12:54:39.909 066 18164.00 81.34 52676.74 88888.00 2007-03-07 12:54:40.409 066 18163.84 81.34 52676.77 88888.00 2007-03-07 12:54:40.909 066 18163.74 81.32 52676.85 88888.00 2007-03-07 12:54:41.409 066 18163.62 81.32 52676.91 88888.00 2007-03-07 12:54:41.909 066 18163.57 81.32 52676.94 88888.00 2007-03-07 12:54:42.409 066 18163.59 81.25 52676.88 88888.00 2007-03-07 12:54:42.909 066 18163.59 81.18 52676.79 88888.00 2007-03-07 12:54:43.409 066 18163.58 81.20 52676.87 88888.00 2007-03-07 12:54:43.909 066 18163.58 81.19 52676.80 88888.00 2007-03-07 12:54:44.409 066 18163.61 81.25 52676.77 88888.00 2007-03-07 12:54:44.909 066 18163.52 81.32 52676.91 88888.00 2007-03-07 12:54:45.409 066 18163.57 81.33 52676.80 88888.00 2007-03-07 12:54:45.909 066 18163.62 81.40 52676.64 88888.00 2007-03-07 12:54:46.409 066 18163.57 81.40 52676.66 88888.00 2007-03-07 12:54:46.909 066 18163.64 81.40 52676.74 88888.00 2007-03-07 12:54:47.409 066 18163.53 81.41 52676.75 88888.00 2007-03-07 12:54:47.909 066 18163.48 81.30 52676.80 88888.00 2007-03-07 12:54:48.409 066 18163.33 81.31 52676.72 88888.00 2007-03-07 12:54:48.909 066 18163.32 81.34 52676.75 88888.00 2007-03-07 12:54:49.409 066 18163.41 81.44 52676.79 88888.00 2007-03-07 12:54:49.909 066 18163.30 81.46 52676.80 88888.00 2007-03-07 12:54:50.409 066 18163.36 81.43 52676.86 88888.00 2007-03-07 12:54:50.909 066 18163.42 81.50 52676.83 88888.00 2007-03-07 12:54:51.409 066 18163.30 81.54 52676.79 88888.00 2007-03-07 12:54:51.909 066 18163.27 81.50 52676.80 88888.00 2007-03-07 12:54:52.409 066 18163.30 81.51 52676.75 88888.00 2007-03-07 12:54:52.909 066 18163.32 81.56 52676.72 88888.00 2007-03-07 12:54:53.409 066 18163.33 81.53 52676.75 88888.00 2007-03-07 12:54:53.909 066 18163.37 81.50 52676.84 88888.00 2007-03-07 12:54:54.409 066 18163.27 81.48 52676.82 88888.00 2007-03-07 12:54:54.909 066 18163.22 81.48 52676.80 88888.00 2007-03-07 12:54:55.409 066 18163.33 81.43 52676.80 88888.00 2007-03-07 12:54:55.909 066 18163.31 81.40 52676.76 88888.00 2007-03-07 12:54:56.409 066 18163.25 81.41 52676.75 88888.00 2007-03-07 12:54:56.909 066 18163.20 81.38 52676.77 88888.00 2007-03-07 12:54:57.409 066 18163.24 81.38 52676.73 88888.00 2007-03-07 12:54:57.909 066 18163.28 81.38 52676.80 88888.00 2007-03-07 12:54:58.409 066 18163.28 81.47 52676.78 88888.00 2007-03-07 12:54:58.909 066 18163.26 81.43 52676.80 88888.00 2007-03-07 12:54:59.409 066 18163.27 81.38 52676.79 88888.00 2007-03-07 12:54:59.909 066 18163.27 81.44 52676.79 88888.00 2007-03-07 12:55:00.409 066 18163.32 81.50 52676.73 88888.00 2007-03-07 12:55:00.909 066 18163.27 81.46 52676.76 88888.00 2007-03-07 12:55:01.409 066 18163.20 81.53 52676.78 88888.00 2007-03-07 12:55:01.909 066 18163.22 81.54 52676.83 88888.00 2007-03-07 12:55:02.409 066 18163.27 81.57 52676.89 88888.00 2007-03-07 12:55:02.909 066 18163.15 81.58 52676.83 88888.00 2007-03-07 12:55:03.409 066 18163.16 81.58 52676.83 88888.00 2007-03-07 12:55:03.909 066 18163.22 81.56 52676.75 88888.00 2007-03-07 12:55:04.409 066 18163.13 81.52 52676.79 88888.00 2007-03-07 12:55:04.909 066 18163.05 81.54 52676.84 88888.00 2007-03-07 12:55:05.409 066 18163.07 81.61 52676.86 88888.00 2007-03-07 12:55:05.909 066 18163.13 81.62 52676.90 88888.00 2007-03-07 12:55:06.409 066 18163.16 81.57 52676.85 88888.00 2007-03-07 12:55:06.909 066 18163.19 81.66 52676.88 88888.00 2007-03-07 12:55:07.409 066 18163.08 81.66 52676.89 88888.00 2007-03-07 12:55:07.909 066 18163.01 81.66 52676.89 88888.00 2007-03-07 12:55:08.409 066 18163.06 81.64 52676.87 88888.00 2007-03-07 12:55:08.909 066 18162.99 81.63 52676.89 88888.00 2007-03-07 12:55:09.409 066 18163.10 81.58 52676.74 88888.00 2007-03-07 12:55:09.909 066 18163.05 81.64 52676.65 88888.00 2007-03-07 12:55:10.409 066 18163.09 81.69 52676.63 88888.00 2007-03-07 12:55:10.909 066 18163.08 81.63 52676.69 88888.00 2007-03-07 12:55:11.409 066 18163.06 81.67 52676.71 88888.00 2007-03-07 12:55:11.909 066 18163.04 81.80 52676.67 88888.00 2007-03-07 12:55:12.409 066 18163.09 81.77 52676.73 88888.00 2007-03-07 12:55:12.909 066 18163.13 81.70 52676.71 88888.00 2007-03-07 12:55:13.409 066 18163.05 81.73 52676.62 88888.00 2007-03-07 12:55:13.909 066 18163.13 81.79 52676.63 88888.00 2007-03-07 12:55:14.409 066 18163.15 81.84 52676.63 88888.00 2007-03-07 12:55:14.909 066 18162.98 81.81 52676.67 88888.00 2007-03-07 12:55:15.409 066 18163.06 81.73 52676.68 88888.00 2007-03-07 12:55:15.909 066 18163.07 81.85 52676.77 88888.00 2007-03-07 12:55:16.409 066 18163.03 81.90 52676.68 88888.00 2007-03-07 12:55:16.909 066 18162.95 81.97 52676.61 88888.00 2007-03-07 12:55:17.409 066 18162.74 81.92 52676.64 88888.00 2007-03-07 12:55:17.909 066 18162.78 81.92 52676.59 88888.00 2007-03-07 12:55:18.409 066 18162.67 81.98 52676.55 88888.00 2007-03-07 12:55:18.909 066 18162.52 81.99 52676.66 88888.00 2007-03-07 12:55:19.409 066 18162.60 82.09 52676.83 88888.00 2007-03-07 12:55:19.909 066 18162.68 82.18 52676.76 88888.00 2007-03-07 12:55:20.409 066 18162.81 82.17 52676.79 88888.00 2007-03-07 12:55:20.909 066 18162.71 82.24 52676.79 88888.00 2007-03-07 12:55:21.409 066 18162.57 82.23 52676.80 88888.00 2007-03-07 12:55:21.909 066 18162.59 82.32 52676.84 88888.00 2007-03-07 12:55:22.409 066 18162.64 82.39 52676.80 88888.00 2007-03-07 12:55:22.909 066 18162.62 82.51 52676.84 88888.00 2007-03-07 12:55:23.409 066 18162.73 82.53 52676.92 88888.00 2007-03-07 12:55:23.909 066 18162.75 82.54 52676.92 88888.00 2007-03-07 12:55:24.409 066 18162.86 82.58 52676.88 88888.00 2007-03-07 12:55:24.909 066 18162.82 82.66 52676.86 88888.00 2007-03-07 12:55:25.409 066 18162.72 82.63 52676.72 88888.00 2007-03-07 12:55:25.909 066 18162.66 82.61 52676.52 88888.00 2007-03-07 12:55:26.409 066 18162.66 82.56 52676.47 88888.00 2007-03-07 12:55:26.909 066 18162.76 82.53 52676.56 88888.00 2007-03-07 12:55:27.409 066 18162.78 82.65 52676.67 88888.00 2007-03-07 12:55:27.909 066 18162.67 82.77 52676.65 88888.00 2007-03-07 12:55:28.409 066 18162.71 82.81 52676.83 88888.00 2007-03-07 12:55:28.909 066 18162.73 82.84 52676.82 88888.00 2007-03-07 12:55:29.409 066 18162.65 82.82 52676.79 88888.00 2007-03-07 12:55:29.909 066 18162.67 82.82 52676.86 88888.00 2007-03-07 12:55:30.409 066 18162.61 82.86 52676.80 88888.00 2007-03-07 12:55:30.909 066 18162.52 82.97 52676.77 88888.00 2007-03-07 12:55:31.409 066 18162.61 83.02 52676.69 88888.00 2007-03-07 12:55:31.909 066 18162.73 83.12 52676.65 88888.00 2007-03-07 12:55:32.409 066 18162.78 83.17 52676.68 88888.00 2007-03-07 12:55:32.909 066 18162.78 83.18 52676.63 88888.00 2007-03-07 12:55:33.409 066 18162.72 83.22 52676.64 88888.00 2007-03-07 12:55:33.909 066 18162.75 83.23 52676.61 88888.00 2007-03-07 12:55:34.409 066 18162.73 83.32 52676.62 88888.00 2007-03-07 12:55:34.909 066 18162.53 83.40 52676.66 88888.00 2007-03-07 12:55:35.409 066 18162.61 83.46 52676.71 88888.00 2007-03-07 12:55:35.909 066 18162.73 83.52 52676.83 88888.00 2007-03-07 12:55:36.409 066 18162.86 83.49 52676.77 88888.00 2007-03-07 12:55:36.909 066 18162.88 83.52 52676.72 88888.00 2007-03-07 12:55:37.409 066 18162.79 83.56 52676.83 88888.00 2007-03-07 12:55:37.909 066 18162.77 83.62 52676.95 88888.00 2007-03-07 12:55:38.409 066 18162.78 83.66 52676.98 88888.00 2007-03-07 12:55:38.909 066 18162.78 83.69 52677.03 88888.00 2007-03-07 12:55:39.409 066 18162.76 83.75 52677.00 88888.00 2007-03-07 12:55:39.909 066 18162.88 83.72 52677.03 88888.00 2007-03-07 12:55:40.409 066 18162.87 83.69 52676.99 88888.00 2007-03-07 12:55:40.909 066 18162.76 83.76 52676.69 88888.00 2007-03-07 12:55:41.409 066 18162.79 83.78 52676.68 88888.00 2007-03-07 12:55:41.909 066 18162.89 83.85 52676.79 88888.00 2007-03-07 12:55:42.409 066 18162.98 83.94 52676.96 88888.00 2007-03-07 12:55:42.909 066 18162.97 84.02 52676.84 88888.00 2007-03-07 12:55:43.409 066 18162.89 84.00 52676.76 88888.00 2007-03-07 12:55:43.909 066 18162.88 84.05 52676.90 88888.00 2007-03-07 12:55:44.409 066 18162.94 84.07 52677.00 88888.00 2007-03-07 12:55:44.909 066 18162.84 84.05 52677.06 88888.00 2007-03-07 12:55:45.409 066 18162.86 84.12 52677.10 88888.00 2007-03-07 12:55:45.909 066 18162.95 84.22 52677.02 88888.00 2007-03-07 12:55:46.409 066 18162.92 84.24 52677.01 88888.00 2007-03-07 12:55:46.909 066 18162.94 84.33 52677.14 88888.00 2007-03-07 12:55:47.409 066 18162.96 84.44 52677.06 88888.00 2007-03-07 12:55:47.909 066 18163.10 84.40 52677.13 88888.00 2007-03-07 12:55:48.409 066 18163.15 84.35 52677.11 88888.00 2007-03-07 12:55:48.909 066 18163.17 84.41 52677.07 88888.00 2007-03-07 12:55:49.409 066 18163.09 84.41 52676.96 88888.00 2007-03-07 12:55:49.909 066 18163.13 84.40 52676.90 88888.00 2007-03-07 12:55:50.409 066 18163.11 84.49 52677.04 88888.00 2007-03-07 12:55:50.909 066 18163.22 84.52 52677.07 88888.00 2007-03-07 12:55:51.409 066 18163.27 84.54 52677.03 88888.00 2007-03-07 12:55:51.909 066 18163.17 84.52 52677.04 88888.00 2007-03-07 12:55:52.409 066 18163.32 84.61 52677.03 88888.00 2007-03-07 12:55:52.909 066 18163.43 84.70 52677.02 88888.00 2007-03-07 12:55:53.409 066 18163.40 84.71 52677.08 88888.00 2007-03-07 12:55:53.909 066 18163.41 84.79 52677.12 88888.00 2007-03-07 12:55:54.409 066 18163.50 84.81 52677.01 88888.00 2007-03-07 12:55:54.909 066 18163.61 84.82 52676.91 88888.00 2007-03-07 12:55:55.409 066 18163.61 84.95 52676.85 88888.00 2007-03-07 12:55:55.909 066 18163.47 84.99 52676.89 88888.00 2007-03-07 12:55:56.409 066 18163.40 85.00 52676.92 88888.00 2007-03-07 12:55:56.909 066 18163.32 84.97 52676.77 88888.00 2007-03-07 12:55:57.409 066 18163.41 84.92 52676.69 88888.00 2007-03-07 12:55:57.909 066 18163.46 85.00 52676.85 88888.00 2007-03-07 12:55:58.409 066 18163.44 85.03 52676.80 88888.00 2007-03-07 12:55:58.909 066 18163.39 85.03 52676.82 88888.00 2007-03-07 12:55:59.409 066 18163.43 85.08 52676.88 88888.00 2007-03-07 12:55:59.909 066 18163.40 85.07 52676.85 88888.00 2007-03-07 12:56:00.409 066 18163.39 85.10 52676.90 88888.00 2007-03-07 12:56:00.909 066 18163.40 85.08 52676.95 88888.00 2007-03-07 12:56:01.409 066 18163.46 84.99 52676.97 88888.00 2007-03-07 12:56:01.909 066 18163.49 85.02 52676.90 88888.00 2007-03-07 12:56:02.409 066 18163.59 85.06 52676.91 88888.00 2007-03-07 12:56:02.909 066 18163.50 85.05 52676.86 88888.00 2007-03-07 12:56:03.409 066 18163.44 85.09 52676.87 88888.00 2007-03-07 12:56:03.909 066 18163.50 85.19 52676.94 88888.00 2007-03-07 12:56:04.409 066 18163.65 85.23 52676.92 88888.00 2007-03-07 12:56:04.909 066 18163.73 85.20 52676.89 88888.00 2007-03-07 12:56:05.409 066 18163.62 85.24 52676.86 88888.00 2007-03-07 12:56:05.909 066 18163.65 85.29 52676.90 88888.00 2007-03-07 12:56:06.409 066 18163.65 85.34 52676.91 88888.00 2007-03-07 12:56:06.909 066 18163.66 85.34 52676.87 88888.00 2007-03-07 12:56:07.409 066 18163.77 85.35 52676.78 88888.00 2007-03-07 12:56:07.909 066 18163.82 85.41 52676.79 88888.00 2007-03-07 12:56:08.409 066 18163.81 85.48 52676.99 88888.00 2007-03-07 12:56:08.909 066 18163.75 85.51 52677.00 88888.00 2007-03-07 12:56:09.409 066 18163.72 85.48 52676.87 88888.00 2007-03-07 12:56:09.909 066 18163.81 85.49 52676.90 88888.00 2007-03-07 12:56:10.409 066 18163.89 85.53 52676.96 88888.00 2007-03-07 12:56:10.909 066 18163.92 85.59 52677.03 88888.00 2007-03-07 12:56:11.409 066 18163.77 85.55 52677.06 88888.00 2007-03-07 12:56:11.909 066 18163.79 85.59 52677.00 88888.00 2007-03-07 12:56:12.409 066 18163.86 85.59 52676.94 88888.00 2007-03-07 12:56:12.909 066 18164.00 85.53 52676.98 88888.00 2007-03-07 12:56:13.409 066 18164.02 85.63 52676.89 88888.00 2007-03-07 12:56:13.909 066 18163.96 85.63 52676.96 88888.00 2007-03-07 12:56:14.409 066 18164.01 85.69 52677.02 88888.00 2007-03-07 12:56:14.909 066 18163.92 85.69 52677.08 88888.00 2007-03-07 12:56:15.409 066 18164.09 85.69 52677.00 88888.00 2007-03-07 12:56:15.909 066 18164.07 85.71 52677.01 88888.00 2007-03-07 12:56:16.409 066 18163.93 85.80 52677.03 88888.00 2007-03-07 12:56:16.909 066 18163.87 85.85 52677.13 88888.00 2007-03-07 12:56:17.409 066 18163.93 85.83 52677.11 88888.00 2007-03-07 12:56:17.909 066 18163.94 85.74 52677.13 88888.00 2007-03-07 12:56:18.409 066 18164.01 85.78 52677.08 88888.00 2007-03-07 12:56:18.909 066 18163.98 85.83 52677.03 88888.00 2007-03-07 12:56:19.409 066 18164.00 85.83 52677.00 88888.00 2007-03-07 12:56:19.909 066 18164.01 85.84 52676.95 88888.00 2007-03-07 12:56:20.409 066 18164.14 85.84 52676.95 88888.00 2007-03-07 12:56:20.909 066 18164.40 85.83 52677.02 88888.00 2007-03-07 12:56:21.409 066 18164.44 85.87 52677.02 88888.00 2007-03-07 12:56:21.909 066 18164.38 85.91 52676.99 88888.00 2007-03-07 12:56:22.409 066 18164.41 85.88 52677.04 88888.00 2007-03-07 12:56:22.909 066 18164.45 85.85 52677.15 88888.00 2007-03-07 12:56:23.409 066 18164.30 85.80 52677.17 88888.00 2007-03-07 12:56:23.909 066 18164.26 85.91 52677.12 88888.00 2007-03-07 12:56:24.409 066 18164.35 85.97 52677.03 88888.00 2007-03-07 12:56:24.909 066 18164.31 85.95 52677.00 88888.00 2007-03-07 12:56:25.409 066 18164.37 85.86 52676.92 88888.00 2007-03-07 12:56:25.909 066 18164.46 85.87 52676.87 88888.00 2007-03-07 12:56:26.409 066 18164.50 85.82 52676.96 88888.00 2007-03-07 12:56:26.909 066 18164.42 85.94 52677.04 88888.00 2007-03-07 12:56:27.409 066 18164.40 85.99 52677.02 88888.00 2007-03-07 12:56:27.909 066 18164.45 85.98 52677.00 88888.00 2007-03-07 12:56:28.409 066 18164.39 85.90 52676.94 88888.00 2007-03-07 12:56:28.909 066 18164.31 85.96 52677.03 88888.00 2007-03-07 12:56:29.409 066 18164.28 86.01 52677.09 88888.00 2007-03-07 12:56:29.909 066 18164.38 85.96 52676.94 88888.00 2007-03-07 12:56:30.409 066 18164.37 85.99 52676.92 88888.00 2007-03-07 12:56:30.909 066 18164.45 86.01 52676.97 88888.00 2007-03-07 12:56:31.409 066 18164.47 85.96 52676.99 88888.00 2007-03-07 12:56:31.909 066 18164.40 85.94 52677.04 88888.00 2007-03-07 12:56:32.409 066 18164.46 85.90 52677.04 88888.00 2007-03-07 12:56:32.909 066 18164.56 85.92 52677.03 88888.00 2007-03-07 12:56:33.409 066 18164.56 85.94 52677.13 88888.00 2007-03-07 12:56:33.909 066 18164.58 85.88 52677.20 88888.00 2007-03-07 12:56:34.409 066 18164.56 85.97 52677.20 88888.00 2007-03-07 12:56:34.909 066 18164.48 86.02 52677.25 88888.00 2007-03-07 12:56:35.409 066 18164.51 85.99 52677.19 88888.00 2007-03-07 12:56:35.909 066 18164.46 85.95 52677.12 88888.00 2007-03-07 12:56:36.409 066 18164.49 85.96 52677.12 88888.00 2007-03-07 12:56:36.909 066 18164.58 86.01 52677.15 88888.00 2007-03-07 12:56:37.409 066 18164.56 86.03 52677.02 88888.00 2007-03-07 12:56:37.909 066 18164.58 86.02 52676.90 88888.00 2007-03-07 12:56:38.409 066 18164.56 85.96 52677.02 88888.00 2007-03-07 12:56:38.909 066 18164.60 85.98 52677.11 88888.00 2007-03-07 12:56:39.409 066 18164.52 85.91 52677.02 88888.00 2007-03-07 12:56:39.909 066 18164.48 85.85 52677.02 88888.00 2007-03-07 12:56:40.409 066 18164.52 85.83 52676.99 88888.00 2007-03-07 12:56:40.909 066 18164.60 85.82 52676.94 88888.00 2007-03-07 12:56:41.409 066 18164.72 85.77 52676.91 88888.00 2007-03-07 12:56:41.909 066 18164.71 85.80 52676.96 88888.00 2007-03-07 12:56:42.409 066 18164.62 85.86 52676.97 88888.00 2007-03-07 12:56:42.909 066 18164.69 85.87 52676.99 88888.00 2007-03-07 12:56:43.409 066 18164.73 85.83 52677.07 88888.00 2007-03-07 12:56:43.909 066 18164.67 85.82 52677.04 88888.00 2007-03-07 12:56:44.409 066 18164.63 85.83 52677.02 88888.00 2007-03-07 12:56:44.909 066 18164.70 85.79 52676.94 88888.00 2007-03-07 12:56:45.409 066 18164.70 85.79 52676.87 88888.00 2007-03-07 12:56:45.909 066 18164.74 85.75 52676.87 88888.00 2007-03-07 12:56:46.409 066 18164.82 85.75 52676.79 88888.00 2007-03-07 12:56:46.909 066 18164.87 85.78 52676.75 88888.00 2007-03-07 12:56:47.409 066 18164.78 85.72 52676.75 88888.00 2007-03-07 12:56:47.909 066 18164.91 85.66 52676.82 88888.00 2007-03-07 12:56:48.409 066 18164.98 85.65 52676.83 88888.00 2007-03-07 12:56:48.909 066 18164.87 85.69 52676.95 88888.00 2007-03-07 12:56:49.409 066 18164.91 85.68 52676.96 88888.00 2007-03-07 12:56:49.909 066 18165.04 85.63 52676.75 88888.00 2007-03-07 12:56:50.409 066 18164.98 85.65 52676.73 88888.00 2007-03-07 12:56:50.909 066 18164.93 85.55 52676.69 88888.00 2007-03-07 12:56:51.409 066 18164.92 85.52 52676.65 88888.00 2007-03-07 12:56:51.909 066 18164.94 85.54 52676.61 88888.00 2007-03-07 12:56:52.409 066 18165.06 85.55 52676.67 88888.00 2007-03-07 12:56:52.909 066 18165.11 85.53 52676.77 88888.00 2007-03-07 12:56:53.409 066 18165.06 85.42 52676.83 88888.00 2007-03-07 12:56:53.909 066 18165.07 85.35 52676.85 88888.00 2007-03-07 12:56:54.409 066 18165.11 85.26 52676.86 88888.00 2007-03-07 12:56:54.909 066 18165.00 85.23 52676.87 88888.00 2007-03-07 12:56:55.409 066 18165.06 85.31 52676.79 88888.00 2007-03-07 12:56:55.909 066 18165.17 85.35 52676.83 88888.00 2007-03-07 12:56:56.409 066 18165.13 85.24 52676.84 88888.00 2007-03-07 12:56:56.909 066 18165.11 85.19 52676.91 88888.00 2007-03-07 12:56:57.409 066 18165.11 85.15 52676.90 88888.00 2007-03-07 12:56:57.909 066 18165.12 85.16 52676.84 88888.00 2007-03-07 12:56:58.409 066 18165.25 85.24 52676.83 88888.00 2007-03-07 12:56:58.909 066 18165.24 85.23 52676.79 88888.00 2007-03-07 12:56:59.409 066 18165.20 85.16 52676.83 88888.00 2007-03-07 12:56:59.909 066 18165.17 85.08 52676.73 88888.00 2007-03-07 12:57:00.409 066 18165.18 85.11 52676.69 88888.00 2007-03-07 12:57:00.909 066 18165.13 85.13 52676.77 88888.00 2007-03-07 12:57:01.409 066 18165.23 85.08 52676.96 88888.00 2007-03-07 12:57:01.909 066 18165.14 85.08 52676.87 88888.00 2007-03-07 12:57:02.409 066 18165.02 85.07 52676.90 88888.00 2007-03-07 12:57:02.909 066 18165.01 84.99 52676.85 88888.00 2007-03-07 12:57:03.409 066 18165.05 84.98 52676.83 88888.00 2007-03-07 12:57:03.909 066 18165.12 85.01 52676.71 88888.00 2007-03-07 12:57:04.409 066 18165.18 84.97 52676.82 88888.00 2007-03-07 12:57:04.909 066 18165.21 85.03 52676.82 88888.00 2007-03-07 12:57:05.409 066 18165.20 84.97 52676.72 88888.00 2007-03-07 12:57:05.909 066 18165.23 84.88 52676.69 88888.00 2007-03-07 12:57:06.409 066 18165.14 84.77 52676.75 88888.00 2007-03-07 12:57:06.909 066 18165.00 84.69 52676.76 88888.00 2007-03-07 12:57:07.409 066 18165.06 84.65 52676.78 88888.00 2007-03-07 12:57:07.909 066 18165.12 84.72 52676.86 88888.00 2007-03-07 12:57:08.409 066 18165.15 84.64 52676.98 88888.00 2007-03-07 12:57:08.909 066 18165.13 84.59 52677.04 88888.00 2007-03-07 12:57:09.409 066 18165.10 84.65 52677.04 88888.00 2007-03-07 12:57:09.909 066 18165.05 84.64 52677.17 88888.00 2007-03-07 12:57:10.409 066 18165.14 84.55 52677.13 88888.00 2007-03-07 12:57:10.909 066 18165.26 84.43 52677.15 88888.00 2007-03-07 12:57:11.409 066 18165.36 84.38 52677.09 88888.00 2007-03-07 12:57:11.909 066 18165.24 84.38 52677.07 88888.00 2007-03-07 12:57:12.409 066 18165.23 84.32 52677.06 88888.00 2007-03-07 12:57:12.909 066 18165.22 84.26 52677.06 88888.00 2007-03-07 12:57:13.409 066 18165.22 84.29 52677.18 88888.00 2007-03-07 12:57:13.909 066 18165.26 84.29 52677.12 88888.00 2007-03-07 12:57:14.409 066 18165.18 84.28 52677.13 88888.00 2007-03-07 12:57:14.909 066 18165.13 84.29 52677.21 88888.00 2007-03-07 12:57:15.409 066 18165.13 84.18 52677.22 88888.00 2007-03-07 12:57:15.909 066 18165.01 84.22 52677.00 88888.00 2007-03-07 12:57:16.409 066 18165.09 84.21 52676.96 88888.00 2007-03-07 12:57:16.909 066 18165.21 84.15 52676.98 88888.00 2007-03-07 12:57:17.409 066 18165.27 84.09 52677.01 88888.00 2007-03-07 12:57:17.909 066 18165.21 84.10 52676.99 88888.00 2007-03-07 12:57:18.409 066 18165.12 84.06 52676.96 88888.00 2007-03-07 12:57:18.909 066 18165.01 84.00 52677.02 88888.00 2007-03-07 12:57:19.409 066 18164.90 83.94 52677.04 88888.00 2007-03-07 12:57:19.909 066 18164.92 83.89 52677.00 88888.00 2007-03-07 12:57:20.409 066 18164.94 83.90 52676.99 88888.00 2007-03-07 12:57:20.909 066 18164.94 83.81 52676.97 88888.00 2007-03-07 12:57:21.409 066 18164.85 83.78 52676.94 88888.00 2007-03-07 12:57:21.909 066 18164.81 83.74 52676.83 88888.00 2007-03-07 12:57:22.409 066 18164.84 83.69 52676.92 88888.00 2007-03-07 12:57:22.909 066 18164.84 83.64 52677.01 88888.00 2007-03-07 12:57:23.409 066 18164.82 83.55 52676.99 88888.00 2007-03-07 12:57:23.909 066 18164.96 83.55 52676.92 88888.00 2007-03-07 12:57:24.409 066 18164.94 83.42 52676.97 88888.00 2007-03-07 12:57:24.909 066 18164.79 83.39 52676.89 88888.00 2007-03-07 12:57:25.409 066 18164.80 83.37 52676.96 88888.00 2007-03-07 12:57:25.909 066 18164.77 83.32 52677.06 88888.00 2007-03-07 12:57:26.409 066 18164.72 83.29 52677.17 88888.00 2007-03-07 12:57:26.909 066 18164.72 83.25 52676.99 88888.00 2007-03-07 12:57:27.409 066 18164.74 83.24 52676.90 88888.00 2007-03-07 12:57:27.909 066 18164.68 83.22 52676.91 88888.00 2007-03-07 12:57:28.409 066 18164.74 83.18 52676.88 88888.00 2007-03-07 12:57:28.909 066 18164.67 83.16 52676.92 88888.00 2007-03-07 12:57:29.409 066 18164.53 83.11 52676.97 88888.00 2007-03-07 12:57:29.909 066 18164.47 83.05 52676.94 88888.00 2007-03-07 12:57:30.409 066 18164.47 82.96 52676.95 88888.00 2007-03-07 12:57:30.909 066 18164.44 82.88 52676.94 88888.00 2007-03-07 12:57:31.409 066 18164.38 83.01 52676.92 88888.00 2007-03-07 12:57:31.909 066 18164.34 83.01 52676.82 88888.00 2007-03-07 12:57:32.409 066 18164.29 82.97 52676.86 88888.00 2007-03-07 12:57:32.909 066 18164.33 82.95 52676.85 88888.00 2007-03-07 12:57:33.409 066 18164.23 82.85 52676.79 88888.00 2007-03-07 12:57:33.909 066 18164.34 82.85 52676.87 88888.00 2007-03-07 12:57:34.409 066 18164.37 82.85 52676.92 88888.00 2007-03-07 12:57:34.909 066 18164.28 82.85 52676.95 88888.00 2007-03-07 12:57:35.409 066 18164.16 82.80 52676.94 88888.00 2007-03-07 12:57:35.909 066 18164.13 82.86 52676.92 88888.00 2007-03-07 12:57:36.409 066 18164.05 82.83 52676.99 88888.00 2007-03-07 12:57:36.909 066 18164.03 82.74 52677.00 88888.00 2007-03-07 12:57:37.409 066 18163.92 82.68 52677.07 88888.00 2007-03-07 12:57:37.909 066 18163.92 82.61 52677.08 88888.00 2007-03-07 12:57:38.409 066 18163.95 82.56 52677.08 88888.00 2007-03-07 12:57:38.909 066 18163.98 82.63 52677.00 88888.00 2007-03-07 12:57:39.409 066 18163.84 82.66 52676.99 88888.00 2007-03-07 12:57:39.909 066 18163.83 82.66 52677.04 88888.00 2007-03-07 12:57:40.409 066 18163.77 82.66 52677.03 88888.00 2007-03-07 12:57:40.909 066 18163.76 82.73 52676.97 88888.00 2007-03-07 12:57:41.409 066 18163.71 82.66 52676.96 88888.00 2007-03-07 12:57:41.909 066 18163.64 82.64 52676.95 88888.00 2007-03-07 12:57:42.409 066 18163.58 82.58 52676.89 88888.00 2007-03-07 12:57:42.909 066 18163.55 82.53 52676.92 88888.00 2007-03-07 12:57:43.409 066 18163.57 82.50 52677.03 88888.00 2007-03-07 12:57:43.909 066 18163.79 82.49 52676.94 88888.00 2007-03-07 12:57:44.409 066 18163.66 82.43 52676.98 88888.00 2007-03-07 12:57:44.909 066 18163.50 82.41 52677.00 88888.00 2007-03-07 12:57:45.409 066 18163.46 82.49 52676.95 88888.00 2007-03-07 12:57:45.909 066 18163.48 82.50 52676.91 88888.00 2007-03-07 12:57:46.409 066 18163.57 82.45 52676.89 88888.00 2007-03-07 12:57:46.909 066 18163.53 82.38 52676.76 88888.00 2007-03-07 12:57:47.409 066 18163.61 82.35 52676.83 88888.00 2007-03-07 12:57:47.909 066 18163.52 82.38 52676.77 88888.00 2007-03-07 12:57:48.409 066 18163.53 82.40 52676.79 88888.00 2007-03-07 12:57:48.909 066 18163.53 82.37 52676.67 88888.00 2007-03-07 12:57:49.409 066 18163.51 82.32 52676.68 88888.00 2007-03-07 12:57:49.909 066 18163.54 82.25 52676.65 88888.00 2007-03-07 12:57:50.409 066 18163.51 82.26 52676.65 88888.00 2007-03-07 12:57:50.909 066 18163.43 82.23 52676.59 88888.00 2007-03-07 12:57:51.409 066 18163.40 82.15 52676.57 88888.00 2007-03-07 12:57:51.909 066 18163.43 82.10 52676.59 88888.00 2007-03-07 12:57:52.409 066 18163.37 82.08 52676.68 88888.00 2007-03-07 12:57:52.909 066 18163.30 82.04 52676.63 88888.00 2007-03-07 12:57:53.409 066 18163.30 82.10 52676.61 88888.00 2007-03-07 12:57:53.909 066 18163.32 82.06 52676.65 88888.00 2007-03-07 12:57:54.409 066 18163.19 82.02 52676.50 88888.00 2007-03-07 12:57:54.909 066 18163.05 81.97 52676.53 88888.00 2007-03-07 12:57:55.409 066 18163.14 81.91 52676.76 88888.00 2007-03-07 12:57:55.909 066 18163.18 81.91 52676.80 88888.00 2007-03-07 12:57:56.409 066 18163.07 81.98 52676.75 88888.00 2007-03-07 12:57:56.909 066 18163.14 82.08 52676.75 88888.00 2007-03-07 12:57:57.409 066 18163.13 82.11 52676.68 88888.00 2007-03-07 12:57:57.909 066 18163.07 82.15 52676.66 88888.00 2007-03-07 12:57:58.409 066 18163.01 82.07 52676.77 88888.00 2007-03-07 12:57:58.909 066 18162.95 82.07 52676.78 88888.00 2007-03-07 12:57:59.409 066 18163.07 82.11 52676.75 88888.00 2007-03-07 12:57:59.909 066 18163.13 82.05 52676.85 88888.00 2007-03-07 12:58:00.409 066 18163.13 82.00 52677.01 88888.00 2007-03-07 12:58:00.909 066 18163.04 82.02 52677.04 88888.00 2007-03-07 12:58:01.409 066 18163.11 82.04 52676.91 88888.00 2007-03-07 12:58:01.909 066 18163.00 82.18 52676.88 88888.00 2007-03-07 12:58:02.409 066 18162.88 82.25 52676.95 88888.00 2007-03-07 12:58:02.909 066 18162.87 82.19 52676.96 88888.00 2007-03-07 12:58:03.409 066 18162.71 82.16 52676.89 88888.00 2007-03-07 12:58:03.909 066 18162.67 82.17 52676.96 88888.00 2007-03-07 12:58:04.409 066 18162.66 82.15 52677.02 88888.00 2007-03-07 12:58:04.909 066 18162.68 82.19 52677.09 88888.00 2007-03-07 12:58:05.409 066 18162.76 82.20 52677.06 88888.00 2007-03-07 12:58:05.909 066 18162.66 82.17 52677.12 88888.00 2007-03-07 12:58:06.409 066 18162.59 82.16 52677.11 88888.00 2007-03-07 12:58:06.909 066 18162.55 82.10 52677.08 88888.00 2007-03-07 12:58:07.409 066 18162.68 82.08 52677.09 88888.00 2007-03-07 12:58:07.909 066 18162.67 82.13 52677.15 88888.00 2007-03-07 12:58:08.409 066 18162.71 82.16 52677.13 88888.00 2007-03-07 12:58:08.909 066 18162.74 82.19 52677.08 88888.00 2007-03-07 12:58:09.409 066 18162.65 82.18 52677.08 88888.00 2007-03-07 12:58:09.909 066 18162.68 82.09 52677.08 88888.00 2007-03-07 12:58:10.409 066 18162.53 82.13 52677.04 88888.00 2007-03-07 12:58:10.909 066 18162.23 82.11 52676.94 88888.00 2007-03-07 12:58:11.409 066 18162.33 82.11 52676.79 88888.00 2007-03-07 12:58:11.909 066 18162.50 82.08 52676.67 88888.00 2007-03-07 12:58:12.409 066 18162.52 82.09 52676.80 88888.00 2007-03-07 12:58:12.909 066 18162.52 82.05 52676.91 88888.00 2007-03-07 12:58:13.409 066 18162.50 82.10 52677.03 88888.00 2007-03-07 12:58:13.909 066 18162.51 82.11 52676.94 88888.00 2007-03-07 12:58:14.409 066 18162.50 82.01 52676.92 88888.00 2007-03-07 12:58:14.909 066 18162.43 81.95 52676.96 88888.00 2007-03-07 12:58:15.409 066 18162.46 81.99 52676.99 88888.00 2007-03-07 12:58:15.909 066 18162.43 82.02 52676.99 88888.00 2007-03-07 12:58:16.409 066 18162.42 82.03 52676.97 88888.00 2007-03-07 12:58:16.909 066 18162.32 82.03 52676.98 88888.00 2007-03-07 12:58:17.409 066 18162.28 81.98 52677.01 88888.00 2007-03-07 12:58:17.909 066 18162.34 82.03 52676.94 88888.00 2007-03-07 12:58:18.409 066 18162.33 82.10 52676.97 88888.00 2007-03-07 12:58:18.909 066 18162.29 82.18 52677.00 88888.00 2007-03-07 12:58:19.409 066 18162.22 82.21 52677.15 88888.00 2007-03-07 12:58:19.909 066 18162.16 82.19 52677.10 88888.00 2007-03-07 12:58:20.409 066 18162.06 82.10 52677.00 88888.00 2007-03-07 12:58:20.909 066 18162.07 82.06 52676.92 88888.00 2007-03-07 12:58:21.409 066 18162.07 82.07 52676.94 88888.00 2007-03-07 12:58:21.909 066 18162.11 82.15 52676.90 88888.00 2007-03-07 12:58:22.409 066 18162.05 82.12 52676.78 88888.00 2007-03-07 12:58:22.909 066 18162.14 82.10 52676.77 88888.00 2007-03-07 12:58:23.409 066 18162.09 82.10 52676.86 88888.00 2007-03-07 12:58:23.909 066 18162.07 82.18 52676.94 88888.00 2007-03-07 12:58:24.409 066 18162.07 82.22 52676.89 88888.00 2007-03-07 12:58:24.909 066 18161.98 82.17 52676.94 88888.00 2007-03-07 12:58:25.409 066 18161.98 82.17 52677.00 88888.00 2007-03-07 12:58:25.909 066 18162.00 82.16 52676.94 88888.00 2007-03-07 12:58:26.409 066 18161.99 82.16 52677.01 88888.00 2007-03-07 12:58:26.909 066 18161.98 82.20 52676.99 88888.00 2007-03-07 12:58:27.409 066 18162.01 82.16 52676.87 88888.00 2007-03-07 12:58:27.909 066 18161.89 82.17 52676.94 88888.00 2007-03-07 12:58:28.409 066 18161.89 82.29 52676.89 88888.00 2007-03-07 12:58:28.909 066 18161.87 82.28 52676.92 88888.00 2007-03-07 12:58:29.409 066 18161.90 82.21 52676.95 88888.00 2007-03-07 12:58:29.909 066 18161.83 82.24 52676.95 88888.00 2007-03-07 12:58:30.409 066 18161.67 82.34 52677.04 88888.00 2007-03-07 12:58:30.909 066 18161.76 82.29 52677.13 88888.00 2007-03-07 12:58:31.409 066 18161.75 82.26 52677.14 88888.00 2007-03-07 12:58:31.909 066 18161.66 82.30 52677.19 88888.00 2007-03-07 12:58:32.409 066 18161.69 82.32 52677.15 88888.00 2007-03-07 12:58:32.909 066 18161.63 82.40 52677.15 88888.00 2007-03-07 12:58:33.409 066 18161.65 82.46 52677.13 88888.00 2007-03-07 12:58:33.909 066 18161.70 82.41 52677.03 88888.00 2007-03-07 12:58:34.409 066 18161.64 82.37 52677.12 88888.00 2007-03-07 12:58:34.909 066 18161.62 82.43 52677.22 88888.00 2007-03-07 12:58:35.409 066 18161.62 82.45 52677.29 88888.00 2007-03-07 12:58:35.909 066 18161.61 82.45 52677.20 88888.00 2007-03-07 12:58:36.409 066 18161.51 82.47 52677.19 88888.00 2007-03-07 12:58:36.909 066 18161.51 82.48 52677.32 88888.00 2007-03-07 12:58:37.409 066 18161.53 82.51 52677.22 88888.00 2007-03-07 12:58:37.909 066 18161.61 82.63 52677.15 88888.00 2007-03-07 12:58:38.409 066 18161.68 82.58 52677.08 88888.00 2007-03-07 12:58:38.909 066 18161.73 82.56 52677.08 88888.00 2007-03-07 12:58:39.409 066 18161.75 82.61 52677.12 88888.00 2007-03-07 12:58:39.909 066 18161.70 82.65 52677.18 88888.00 2007-03-07 12:58:40.409 066 18161.72 82.64 52677.07 88888.00 2007-03-07 12:58:40.909 066 18161.58 82.52 52677.02 88888.00 2007-03-07 12:58:41.409 066 18161.53 82.46 52677.03 88888.00 2007-03-07 12:58:41.909 066 18161.54 82.45 52677.03 88888.00 2007-03-07 12:58:42.409 066 18161.56 82.47 52677.04 88888.00 2007-03-07 12:58:42.909 066 18161.51 82.50 52677.01 88888.00 2007-03-07 12:58:43.409 066 18161.55 82.50 52676.98 88888.00 2007-03-07 12:58:43.909 066 18161.65 82.48 52676.99 88888.00 2007-03-07 12:58:44.409 066 18161.66 82.51 52676.88 88888.00 2007-03-07 12:58:44.909 066 18161.76 82.55 52676.84 88888.00 2007-03-07 12:58:45.409 066 18161.81 82.49 52676.92 88888.00 2007-03-07 12:58:45.909 066 18161.76 82.39 52676.99 88888.00 2007-03-07 12:58:46.409 066 18161.57 82.44 52677.07 88888.00 2007-03-07 12:58:46.909 066 18161.48 82.49 52677.18 88888.00 2007-03-07 12:58:47.409 066 18161.46 82.51 52677.20 88888.00 2007-03-07 12:58:47.909 066 18161.46 82.62 52677.18 88888.00 2007-03-07 12:58:48.409 066 18161.46 82.63 52677.11 88888.00 2007-03-07 12:58:48.909 066 18161.45 82.62 52677.02 88888.00 2007-03-07 12:58:49.409 066 18161.62 82.64 52677.01 88888.00 2007-03-07 12:58:49.909 066 18161.51 82.67 52676.86 88888.00 2007-03-07 12:58:50.409 066 18161.25 82.71 52676.89 88888.00 2007-03-07 12:58:50.909 066 18161.19 82.62 52676.92 88888.00 2007-03-07 12:58:51.409 066 18161.36 82.57 52676.90 88888.00 2007-03-07 12:58:51.909 066 18161.25 82.62 52676.92 88888.00 2007-03-07 12:58:52.409 066 18161.13 82.66 52676.98 88888.00 2007-03-07 12:58:52.909 066 18161.20 82.64 52677.07 88888.00 2007-03-07 12:58:53.409 066 18161.29 82.61 52677.07 88888.00 2007-03-07 12:58:53.909 066 18161.22 82.61 52676.99 88888.00 2007-03-07 12:58:54.409 066 18161.21 82.67 52676.95 88888.00 2007-03-07 12:58:54.909 066 18161.23 82.65 52677.06 88888.00 2007-03-07 12:58:55.409 066 18161.30 82.64 52677.00 88888.00 2007-03-07 12:58:55.909 066 18161.25 82.65 52676.96 88888.00 2007-03-07 12:58:56.409 066 18161.20 82.65 52676.89 88888.00 2007-03-07 12:58:56.909 066 18161.14 82.76 52677.01 88888.00 2007-03-07 12:58:57.409 066 18161.11 82.72 52676.98 88888.00 2007-03-07 12:58:57.909 066 18161.05 82.66 52676.88 88888.00 2007-03-07 12:58:58.409 066 18161.11 82.69 52676.80 88888.00 2007-03-07 12:58:58.909 066 18161.10 82.65 52676.87 88888.00 2007-03-07 12:58:59.409 066 18161.10 82.55 52676.85 88888.00 2007-03-07 12:58:59.909 066 18161.13 82.54 52676.83 88888.00 2007-03-07 12:59:00.409 066 18161.12 82.62 52676.85 88888.00 2007-03-07 12:59:00.909 066 18161.08 82.49 52676.85 88888.00 2007-03-07 12:59:01.409 066 18161.02 82.47 52676.82 88888.00 2007-03-07 12:59:01.909 066 18160.97 82.62 52676.89 88888.00 2007-03-07 12:59:02.409 066 18161.12 82.61 52676.96 88888.00 2007-03-07 12:59:02.909 066 18161.23 82.64 52676.89 88888.00 2007-03-07 12:59:03.409 066 18161.33 82.61 52676.95 88888.00 2007-03-07 12:59:03.909 066 18161.31 82.63 52676.91 88888.00 2007-03-07 12:59:04.409 066 18161.20 82.58 52676.95 88888.00 2007-03-07 12:59:04.909 066 18161.02 82.54 52676.95 88888.00 2007-03-07 12:59:05.409 066 18160.99 82.58 52676.97 88888.00 2007-03-07 12:59:05.909 066 18161.05 82.65 52676.97 88888.00 2007-03-07 12:59:06.409 066 18161.10 82.65 52677.01 88888.00 2007-03-07 12:59:06.909 066 18161.02 82.67 52677.07 88888.00 2007-03-07 12:59:07.409 066 18160.99 82.75 52677.08 88888.00 2007-03-07 12:59:07.909 066 18161.10 82.76 52676.98 88888.00 2007-03-07 12:59:08.409 066 18161.18 82.74 52676.85 88888.00 2007-03-07 12:59:08.909 066 18161.12 82.74 52676.87 88888.00 2007-03-07 12:59:09.409 066 18161.07 82.65 52676.83 88888.00 2007-03-07 12:59:09.909 066 18161.09 82.73 52676.84 88888.00 2007-03-07 12:59:10.409 066 18161.01 82.79 52676.84 88888.00 2007-03-07 12:59:10.909 066 18160.98 82.87 52676.71 88888.00 2007-03-07 12:59:11.409 066 18161.02 82.95 52676.71 88888.00 2007-03-07 12:59:11.909 066 18161.15 83.00 52676.69 88888.00 2007-03-07 12:59:12.409 066 18161.09 83.01 52676.76 88888.00 2007-03-07 12:59:12.909 066 18161.03 82.89 52676.85 88888.00 2007-03-07 12:59:13.409 066 18161.05 82.87 52676.85 88888.00 2007-03-07 12:59:13.909 066 18161.10 82.98 52676.84 88888.00 2007-03-07 12:59:14.409 066 18161.05 83.12 52676.80 88888.00 2007-03-07 12:59:14.909 066 18161.08 83.05 52676.68 88888.00 2007-03-07 12:59:15.409 066 18161.07 83.03 52676.63 88888.00 2007-03-07 12:59:15.909 066 18161.11 82.97 52676.67 88888.00 2007-03-07 12:59:16.409 066 18161.12 82.85 52676.77 88888.00 2007-03-07 12:59:16.909 066 18161.14 82.88 52676.84 88888.00 2007-03-07 12:59:17.409 066 18161.14 82.96 52676.63 88888.00 2007-03-07 12:59:17.909 066 18161.04 82.88 52676.60 88888.00 2007-03-07 12:59:18.409 066 18161.02 82.87 52676.71 88888.00 2007-03-07 12:59:18.909 066 18161.08 82.90 52676.79 88888.00 2007-03-07 12:59:19.409 066 18161.05 82.86 52676.82 88888.00 2007-03-07 12:59:19.909 066 18161.15 82.78 52676.79 88888.00 2007-03-07 12:59:20.409 066 18161.12 82.76 52676.80 88888.00 2007-03-07 12:59:20.909 066 18161.00 82.82 52676.84 88888.00 2007-03-07 12:59:21.409 066 18161.18 82.85 52676.85 88888.00 2007-03-07 12:59:21.909 066 18161.30 82.90 52676.82 88888.00 2007-03-07 12:59:22.409 066 18161.15 82.76 52676.84 88888.00 2007-03-07 12:59:22.909 066 18161.01 82.73 52676.91 88888.00 2007-03-07 12:59:23.409 066 18161.00 82.75 52676.95 88888.00 2007-03-07 12:59:23.909 066 18160.99 82.74 52677.00 88888.00 2007-03-07 12:59:24.409 066 18161.03 82.85 52677.06 88888.00 2007-03-07 12:59:24.909 066 18161.09 82.92 52676.94 88888.00 2007-03-07 12:59:25.409 066 18161.05 82.92 52676.92 88888.00 2007-03-07 12:59:25.909 066 18161.05 82.84 52676.88 88888.00 2007-03-07 12:59:26.409 066 18160.99 82.80 52676.82 88888.00 2007-03-07 12:59:26.909 066 18160.98 82.72 52676.84 88888.00 2007-03-07 12:59:27.409 066 18161.03 82.74 52676.88 88888.00 2007-03-07 12:59:27.909 066 18160.97 82.71 52676.84 88888.00 2007-03-07 12:59:28.409 066 18160.90 82.69 52676.83 88888.00 2007-03-07 12:59:28.909 066 18160.81 82.62 52676.86 88888.00 2007-03-07 12:59:29.409 066 18160.73 82.63 52676.78 88888.00 2007-03-07 12:59:29.909 066 18160.73 82.67 52676.67 88888.00 2007-03-07 12:59:30.409 066 18160.72 82.69 52676.63 88888.00 2007-03-07 12:59:30.909 066 18160.85 82.65 52676.56 88888.00 2007-03-07 12:59:31.409 066 18160.78 82.68 52676.64 88888.00 2007-03-07 12:59:31.909 066 18160.71 82.72 52676.74 88888.00 2007-03-07 12:59:32.409 066 18160.70 82.69 52676.85 88888.00 2007-03-07 12:59:32.909 066 18160.70 82.70 52676.94 88888.00 2007-03-07 12:59:33.409 066 18160.59 82.70 52676.99 88888.00 2007-03-07 12:59:33.909 066 18160.67 82.70 52677.02 88888.00 2007-03-07 12:59:34.409 066 18160.71 82.70 52676.96 88888.00 2007-03-07 12:59:34.909 066 18160.61 82.70 52676.88 88888.00 2007-03-07 12:59:35.409 066 18160.75 82.66 52676.79 88888.00 2007-03-07 12:59:35.909 066 18160.82 82.61 52676.76 88888.00 2007-03-07 12:59:36.409 066 18160.83 82.58 52676.90 88888.00 2007-03-07 12:59:36.909 066 18160.91 82.69 52676.89 88888.00 2007-03-07 12:59:37.409 066 18160.81 82.66 52676.87 88888.00 2007-03-07 12:59:37.909 066 18160.92 82.65 52676.90 88888.00 2007-03-07 12:59:38.409 066 18160.99 82.69 52676.90 88888.00 2007-03-07 12:59:38.909 066 18161.01 82.74 52676.87 88888.00 2007-03-07 12:59:39.409 066 18160.89 82.70 52676.85 88888.00 2007-03-07 12:59:39.909 066 18160.89 82.61 52676.83 88888.00 2007-03-07 12:59:40.409 066 18161.05 82.66 52676.94 88888.00 2007-03-07 12:59:40.909 066 18160.92 82.69 52676.97 88888.00 2007-03-07 12:59:41.409 066 18160.94 82.67 52676.84 88888.00 2007-03-07 12:59:41.909 066 18160.98 82.64 52676.79 88888.00 2007-03-07 12:59:42.409 066 18160.99 82.57 52676.82 88888.00 2007-03-07 12:59:42.909 066 18160.98 82.46 52676.90 88888.00 2007-03-07 12:59:43.409 066 18160.85 82.42 52676.86 88888.00 2007-03-07 12:59:43.909 066 18160.91 82.42 52676.78 88888.00 2007-03-07 12:59:44.409 066 18160.94 82.49 52676.83 88888.00 2007-03-07 12:59:44.909 066 18160.94 82.53 52676.87 88888.00 2007-03-07 12:59:45.409 066 18161.03 82.50 52676.89 88888.00 2007-03-07 12:59:45.909 066 18161.04 82.40 52676.89 88888.00 2007-03-07 12:59:46.409 066 18161.03 82.49 52676.94 88888.00 2007-03-07 12:59:46.909 066 18160.97 82.53 52676.87 88888.00 2007-03-07 12:59:47.409 066 18160.94 82.51 52676.97 88888.00 2007-03-07 12:59:47.909 066 18161.09 82.41 52676.98 88888.00 2007-03-07 12:59:48.409 066 18161.05 82.32 52676.99 88888.00 2007-03-07 12:59:48.909 066 18160.97 82.34 52677.01 88888.00 2007-03-07 12:59:49.409 066 18160.90 82.34 52677.08 88888.00 2007-03-07 12:59:49.909 066 18160.93 82.37 52677.08 88888.00 2007-03-07 12:59:50.409 066 18160.86 82.44 52677.02 88888.00 2007-03-07 12:59:50.909 066 18160.78 82.43 52677.06 88888.00 2007-03-07 12:59:51.409 066 18160.80 82.40 52677.10 88888.00 2007-03-07 12:59:51.909 066 18160.80 82.45 52677.03 88888.00 2007-03-07 12:59:52.409 066 18160.79 82.46 52677.06 88888.00 2007-03-07 12:59:52.909 066 18160.79 82.51 52677.09 88888.00 2007-03-07 12:59:53.409 066 18160.92 82.54 52677.02 88888.00 2007-03-07 12:59:53.909 066 18160.89 82.50 52676.84 88888.00 2007-03-07 12:59:54.409 066 18160.87 82.53 52676.84 88888.00 2007-03-07 12:59:54.909 066 18160.82 82.51 52676.96 88888.00 2007-03-07 12:59:55.409 066 18160.98 82.48 52677.06 88888.00 2007-03-07 12:59:55.909 066 18160.98 82.52 52677.00 88888.00 2007-03-07 12:59:56.409 066 18160.89 82.49 52677.06 88888.00 2007-03-07 12:59:56.909 066 18160.71 82.49 52677.12 88888.00 2007-03-07 12:59:57.409 066 18160.79 82.45 52677.01 88888.00 2007-03-07 12:59:57.909 066 18160.68 82.46 52676.96 88888.00 2007-03-07 12:59:58.409 066 18160.81 82.55 52676.96 88888.00 2007-03-07 12:59:58.909 066 18160.79 82.54 52677.01 88888.00 2007-03-07 12:59:59.409 066 18160.80 82.39 52676.99 88888.00 2007-03-07 12:59:59.909 066 18160.73 82.47 52676.95 88888.00 2007-03-07 13:00:00.409 066 18160.77 82.48 52677.01 88888.00 2007-03-07 13:00:00.909 066 18160.80 82.48 52677.04 88888.00 2007-03-07 13:00:01.409 066 18160.79 82.53 52677.06 88888.00 2007-03-07 13:00:01.909 066 18160.75 82.51 52677.06 88888.00 2007-03-07 13:00:02.409 066 18160.70 82.52 52677.02 88888.00 2007-03-07 13:00:02.909 066 18160.78 82.61 52676.86 88888.00 2007-03-07 13:00:03.409 066 18160.69 82.63 52676.83 88888.00 2007-03-07 13:00:03.909 066 18160.87 82.54 52676.87 88888.00 2007-03-07 13:00:04.409 066 18160.76 82.44 52676.88 88888.00 2007-03-07 13:00:04.909 066 18160.57 82.47 52676.84 88888.00 2007-03-07 13:00:05.409 066 18160.46 82.45 52676.85 88888.00 2007-03-07 13:00:05.909 066 18160.42 82.41 52676.87 88888.00 2007-03-07 13:00:06.409 066 18160.43 82.38 52676.97 88888.00 2007-03-07 13:00:06.909 066 18160.36 82.41 52677.01 88888.00 2007-03-07 13:00:07.409 066 18160.37 82.39 52676.95 88888.00 2007-03-07 13:00:07.909 066 18160.25 82.39 52676.97 88888.00 2007-03-07 13:00:08.409 066 18160.21 82.40 52676.96 88888.00 2007-03-07 13:00:08.909 066 18160.28 82.42 52676.94 88888.00 2007-03-07 13:00:09.409 066 18160.37 82.40 52676.94 88888.00 2007-03-07 13:00:09.909 066 18160.36 82.48 52676.97 88888.00 2007-03-07 13:00:10.409 066 18160.29 82.50 52677.07 88888.00 2007-03-07 13:00:10.909 066 18160.20 82.49 52677.09 88888.00 2007-03-07 13:00:11.409 066 18160.32 82.49 52677.09 88888.00 2007-03-07 13:00:11.909 066 18160.42 82.53 52676.99 88888.00 2007-03-07 13:00:12.409 066 18160.37 82.54 52677.01 88888.00 2007-03-07 13:00:12.909 066 18160.25 82.55 52677.06 88888.00 2007-03-07 13:00:13.409 066 18160.22 82.53 52676.99 88888.00 2007-03-07 13:00:13.909 066 18160.20 82.64 52676.99 88888.00 2007-03-07 13:00:14.409 066 18160.25 82.66 52677.03 88888.00 2007-03-07 13:00:14.909 066 18160.26 82.64 52677.02 88888.00 2007-03-07 13:00:15.409 066 18160.20 82.64 52677.00 88888.00 2007-03-07 13:00:15.909 066 18160.21 82.66 52676.95 88888.00 2007-03-07 13:00:16.409 066 18160.22 82.67 52676.94 88888.00 2007-03-07 13:00:16.909 066 18160.25 82.68 52676.90 88888.00 2007-03-07 13:00:17.409 066 18160.28 82.52 52676.90 88888.00 2007-03-07 13:00:17.909 066 18160.20 82.51 52677.01 88888.00 2007-03-07 13:00:18.409 066 18160.16 82.61 52676.94 88888.00 2007-03-07 13:00:18.909 066 18160.20 82.61 52676.99 88888.00 2007-03-07 13:00:19.406 066 18160.25 82.57 52677.08 88888.00 2007-03-07 13:00:19.906 066 18160.14 82.64 52677.07 88888.00 2007-03-07 13:00:20.406 066 18160.20 82.63 52677.10 88888.00 2007-03-07 13:00:20.906 066 18160.05 82.59 52677.18 88888.00 2007-03-07 13:00:21.406 066 18160.01 82.56 52677.29 88888.00 2007-03-07 13:00:21.906 066 18160.04 82.52 52677.43 88888.00 2007-03-07 13:00:22.406 066 18159.97 82.52 52677.41 88888.00 2007-03-07 13:00:22.906 066 18160.03 82.46 52677.36 88888.00 2007-03-07 13:00:23.406 066 18159.99 82.36 52677.34 88888.00 2007-03-07 13:00:23.906 066 18160.04 82.35 52677.36 88888.00 2007-03-07 13:00:24.406 066 18160.12 82.34 52677.24 88888.00 2007-03-07 13:00:24.906 066 18160.12 82.33 52677.22 88888.00 2007-03-07 13:00:25.406 066 18160.18 82.39 52677.15 88888.00 2007-03-07 13:00:25.906 066 18160.17 82.44 52677.14 88888.00 2007-03-07 13:00:26.406 066 18160.23 82.46 52677.11 88888.00 2007-03-07 13:00:26.906 066 18160.13 82.54 52677.10 88888.00 2007-03-07 13:00:27.406 066 18160.21 82.46 52677.10 88888.00 2007-03-07 13:00:27.906 066 18160.21 82.47 52677.33 88888.00 2007-03-07 13:00:28.406 066 18160.07 82.45 52677.40 88888.00 2007-03-07 13:00:28.906 066 18160.09 82.50 52677.42 88888.00 2007-03-07 13:00:29.406 066 18160.14 82.45 52677.43 88888.00 2007-03-07 13:00:29.906 066 18160.16 82.45 52677.41 88888.00 2007-03-07 13:00:30.406 066 18160.11 82.51 52677.36 88888.00 2007-03-07 13:00:30.906 066 18160.09 82.51 52677.23 88888.00 2007-03-07 13:00:31.406 066 18160.02 82.46 52677.09 88888.00 2007-03-07 13:00:31.906 066 18160.12 82.53 52677.06 88888.00 2007-03-07 13:00:32.406 066 18160.15 82.61 52677.15 88888.00 2007-03-07 13:00:32.906 066 18160.15 82.68 52677.30 88888.00 2007-03-07 13:00:33.406 066 18160.17 82.76 52677.38 88888.00 2007-03-07 13:00:33.906 066 18160.01 82.73 52677.41 88888.00 2007-03-07 13:00:34.406 066 18160.02 82.69 52677.26 88888.00 2007-03-07 13:00:34.906 066 18160.07 82.74 52677.31 88888.00 2007-03-07 13:00:35.406 066 18160.13 82.70 52677.40 88888.00 2007-03-07 13:00:35.906 066 18160.17 82.73 52677.40 88888.00 2007-03-07 13:00:36.406 066 18160.05 82.83 52677.34 88888.00 2007-03-07 13:00:36.906 066 18160.09 82.78 52677.27 88888.00 2007-03-07 13:00:37.406 066 18159.97 82.70 52677.31 88888.00 2007-03-07 13:00:37.906 066 18160.00 82.63 52677.18 88888.00 2007-03-07 13:00:38.406 066 18160.07 82.56 52677.12 88888.00 2007-03-07 13:00:38.906 066 18160.09 82.52 52677.18 88888.00 2007-03-07 13:00:39.406 066 18160.11 82.57 52677.22 88888.00 2007-03-07 13:00:39.906 066 18160.11 82.71 52677.25 88888.00 2007-03-07 13:00:40.406 066 18160.16 82.70 52677.31 88888.00 2007-03-07 13:00:40.906 066 18160.14 82.66 52677.40 88888.00 2007-03-07 13:00:41.406 066 18160.17 82.66 52677.35 88888.00 2007-03-07 13:00:41.906 066 18160.22 82.72 52677.43 88888.00 2007-03-07 13:00:42.406 066 18160.17 82.80 52677.45 88888.00 2007-03-07 13:00:42.906 066 18160.15 82.73 52677.42 88888.00 2007-03-07 13:00:43.406 066 18160.11 82.74 52677.44 88888.00 2007-03-07 13:00:43.906 066 18160.00 82.72 52677.35 88888.00 2007-03-07 13:00:44.406 066 18160.04 82.83 52677.30 88888.00 2007-03-07 13:00:44.906 066 18160.14 82.94 52677.25 88888.00 2007-03-07 13:00:45.406 066 18160.38 82.94 52677.25 88888.00 2007-03-07 13:00:45.906 066 18160.33 82.92 52677.30 88888.00 2007-03-07 13:00:46.406 066 18160.17 82.99 52677.41 88888.00 2007-03-07 13:00:46.906 066 18160.11 83.02 52677.36 88888.00 2007-03-07 13:00:47.406 066 18160.15 83.02 52677.46 88888.00 2007-03-07 13:00:47.906 066 18160.22 83.07 52677.44 88888.00 2007-03-07 13:00:48.406 066 18160.16 83.12 52677.30 88888.00 2007-03-07 13:00:48.906 066 18160.18 83.11 52677.22 88888.00 2007-03-07 13:00:49.406 066 18160.23 83.15 52677.34 88888.00 2007-03-07 13:00:49.906 066 18160.14 83.26 52677.36 88888.00 2007-03-07 13:00:50.406 066 18160.12 83.28 52677.30 88888.00 2007-03-07 13:00:50.906 066 18160.02 83.20 52677.36 88888.00 2007-03-07 13:00:51.406 066 18160.06 83.24 52677.47 88888.00 2007-03-07 13:00:51.906 066 18160.02 83.29 52677.43 88888.00 2007-03-07 13:00:52.406 066 18160.20 83.32 52677.31 88888.00 2007-03-07 13:00:52.906 066 18160.21 83.32 52677.22 88888.00 2007-03-07 13:00:53.406 066 18160.21 83.32 52677.30 88888.00 2007-03-07 13:00:53.906 066 18160.25 83.31 52677.30 88888.00 2007-03-07 13:00:54.406 066 18160.22 83.37 52677.24 88888.00 2007-03-07 13:00:54.906 066 18160.28 83.47 52677.23 88888.00 2007-03-07 13:00:55.406 066 18160.36 83.44 52677.26 88888.00 2007-03-07 13:00:55.906 066 18160.45 83.47 52677.25 88888.00 2007-03-07 13:00:56.406 066 18160.48 83.48 52677.20 88888.00 2007-03-07 13:00:56.906 066 18160.45 83.59 52677.21 88888.00 2007-03-07 13:00:57.406 066 18160.35 83.59 52677.30 88888.00 2007-03-07 13:00:57.906 066 18160.28 83.61 52677.22 88888.00 2007-03-07 13:00:58.406 066 18160.36 83.57 52677.22 88888.00 2007-03-07 13:00:58.906 066 18160.45 83.64 52677.13 88888.00 2007-03-07 13:00:59.406 066 18160.46 83.71 52677.14 88888.00 2007-03-07 13:00:59.906 066 18160.43 83.76 52677.11 88888.00 2007-03-07 13:01:00.406 066 18160.51 83.75 52677.07 88888.00 2007-03-07 13:01:00.906 066 18160.50 83.75 52677.04 88888.00 2007-03-07 13:01:01.406 066 18160.54 83.74 52676.95 88888.00 2007-03-07 13:01:01.906 066 18160.56 83.72 52676.96 88888.00 2007-03-07 13:01:02.406 066 18160.55 83.73 52676.99 88888.00 2007-03-07 13:01:02.906 066 18160.48 83.80 52677.01 88888.00 2007-03-07 13:01:03.406 066 18160.51 83.87 52677.12 88888.00 2007-03-07 13:01:03.906 066 18160.62 83.90 52677.09 88888.00 2007-03-07 13:01:04.406 066 18160.71 83.87 52677.04 88888.00 2007-03-07 13:01:04.906 066 18160.61 83.92 52677.08 88888.00 2007-03-07 13:01:05.406 066 18160.72 83.90 52677.14 88888.00 2007-03-07 13:01:05.906 066 18160.70 83.97 52677.02 88888.00 2007-03-07 13:01:06.406 066 18160.79 84.06 52676.96 88888.00 2007-03-07 13:01:06.906 066 18160.75 84.09 52676.98 88888.00 2007-03-07 13:01:07.406 066 18160.80 84.11 52677.03 88888.00 2007-03-07 13:01:07.906 066 18160.87 84.08 52677.04 88888.00 2007-03-07 13:01:08.406 066 18160.92 83.97 52676.90 88888.00 2007-03-07 13:01:08.906 066 18161.03 84.02 52676.95 88888.00 2007-03-07 13:01:09.406 066 18161.08 84.09 52676.92 88888.00 2007-03-07 13:01:09.906 066 18160.96 84.08 52676.95 88888.00 2007-03-07 13:01:10.406 066 18160.91 83.99 52677.10 88888.00 2007-03-07 13:01:10.906 066 18161.00 84.19 52677.18 88888.00 2007-03-07 13:01:11.406 066 18161.09 84.25 52677.11 88888.00 2007-03-07 13:01:11.906 066 18161.08 84.11 52677.03 88888.00 2007-03-07 13:01:12.406 066 18161.02 84.16 52677.12 88888.00 2007-03-07 13:01:12.906 066 18160.98 84.13 52677.13 88888.00 2007-03-07 13:01:13.406 066 18161.04 84.20 52677.12 88888.00 2007-03-07 13:01:13.906 066 18161.02 84.26 52677.08 88888.00 2007-03-07 13:01:14.406 066 18161.01 84.26 52676.97 88888.00 2007-03-07 13:01:14.906 066 18161.16 84.28 52676.98 88888.00 2007-03-07 13:01:15.406 066 18161.25 84.30 52676.99 88888.00 2007-03-07 13:01:15.906 066 18161.19 84.26 52677.08 88888.00 2007-03-07 13:01:16.406 066 18161.12 84.24 52677.10 88888.00 2007-03-07 13:01:16.906 066 18161.15 84.28 52677.13 88888.00 2007-03-07 13:01:17.406 066 18161.26 84.37 52677.10 88888.00 2007-03-07 13:01:17.906 066 18161.19 84.41 52677.13 88888.00 2007-03-07 13:01:18.406 066 18161.08 84.41 52677.11 88888.00 2007-03-07 13:01:18.906 066 18161.11 84.43 52677.19 88888.00 2007-03-07 13:01:19.406 066 18161.04 84.45 52677.12 88888.00 2007-03-07 13:01:19.906 066 18161.08 84.57 52677.03 88888.00 2007-03-07 13:01:20.406 066 18161.16 84.63 52677.07 88888.00 2007-03-07 13:01:20.906 066 18161.11 84.64 52677.24 88888.00 2007-03-07 13:01:21.406 066 18161.07 84.55 52677.34 88888.00 2007-03-07 13:01:21.906 066 18161.00 84.56 52677.32 88888.00 2007-03-07 13:01:22.406 066 18161.01 84.56 52677.43 88888.00 2007-03-07 13:01:22.906 066 18160.99 84.56 52677.47 88888.00 2007-03-07 13:01:23.406 066 18160.99 84.48 52677.47 88888.00 2007-03-07 13:01:23.906 066 18161.01 84.47 52677.47 88888.00 2007-03-07 13:01:24.406 066 18160.99 84.56 52677.50 88888.00 2007-03-07 13:01:24.906 066 18161.03 84.57 52677.56 88888.00 2007-03-07 13:01:25.406 066 18161.01 84.75 52677.50 88888.00 2007-03-07 13:01:25.906 066 18161.09 84.80 52677.43 88888.00 2007-03-07 13:01:26.406 066 18161.09 84.85 52677.59 88888.00 2007-03-07 13:01:26.906 066 18161.22 84.94 52677.57 88888.00 2007-03-07 13:01:27.406 066 18161.12 84.97 52677.42 88888.00 2007-03-07 13:01:27.906 066 18161.10 84.97 52677.36 88888.00 2007-03-07 13:01:28.406 066 18160.99 84.96 52677.47 88888.00 2007-03-07 13:01:28.906 066 18160.93 84.99 52677.53 88888.00 2007-03-07 13:01:29.406 066 18161.05 84.98 52677.38 88888.00 2007-03-07 13:01:29.906 066 18160.90 85.01 52677.32 88888.00 2007-03-07 13:01:30.406 066 18160.91 85.05 52677.37 88888.00 2007-03-07 13:01:30.906 066 18160.98 85.04 52677.45 88888.00 2007-03-07 13:01:31.406 066 18161.08 85.05 52677.37 88888.00 2007-03-07 13:01:31.906 066 18161.09 85.00 52677.41 88888.00 2007-03-07 13:01:32.406 066 18161.05 84.96 52677.50 88888.00 2007-03-07 13:01:32.906 066 18161.03 84.97 52677.56 88888.00 2007-03-07 13:01:33.406 066 18160.96 84.95 52677.52 88888.00 2007-03-07 13:01:33.906 066 18160.97 85.00 52677.60 88888.00 2007-03-07 13:01:34.406 066 18160.99 85.03 52677.69 88888.00 2007-03-07 13:01:34.906 066 18161.01 85.09 52677.65 88888.00 2007-03-07 13:01:35.406 066 18160.89 85.11 52677.66 88888.00 2007-03-07 13:01:35.906 066 18160.87 85.19 52677.70 88888.00 2007-03-07 13:01:36.406 066 18160.87 85.18 52677.69 88888.00 2007-03-07 13:01:36.906 066 18160.77 85.26 52677.73 88888.00 2007-03-07 13:01:37.406 066 18160.86 85.28 52677.69 88888.00 2007-03-07 13:01:37.906 066 18160.78 85.31 52677.75 88888.00 2007-03-07 13:01:38.406 066 18160.81 85.28 52677.82 88888.00 2007-03-07 13:01:38.906 066 18161.02 85.26 52677.79 88888.00 2007-03-07 13:01:39.406 066 18161.09 85.16 52677.75 88888.00 2007-03-07 13:01:39.906 066 18160.97 85.11 52677.64 88888.00 2007-03-07 13:01:40.406 066 18160.91 85.19 52677.64 88888.00 2007-03-07 13:01:40.906 066 18160.89 85.22 52677.56 88888.00 2007-03-07 13:01:41.406 066 18160.81 85.14 52677.52 88888.00 2007-03-07 13:01:41.906 066 18160.75 85.09 52677.41 88888.00 2007-03-07 13:01:42.406 066 18160.76 85.09 52677.61 88888.00 2007-03-07 13:01:42.906 066 18160.82 85.08 52677.69 88888.00 2007-03-07 13:01:43.406 066 18160.93 85.19 52677.65 88888.00 2007-03-07 13:01:43.906 066 18160.91 85.22 52677.66 88888.00 2007-03-07 13:01:44.406 066 18160.79 85.24 52677.66 88888.00 2007-03-07 13:01:44.906 066 18160.90 85.28 52677.70 88888.00 2007-03-07 13:01:45.406 066 18160.71 85.23 52677.58 88888.00 2007-03-07 13:01:45.906 066 18160.71 85.15 52677.68 88888.00 2007-03-07 13:01:46.406 066 18160.80 85.13 52677.83 88888.00 2007-03-07 13:01:46.906 066 18160.86 85.15 52677.80 88888.00 2007-03-07 13:01:47.406 066 18160.83 85.22 52677.66 88888.00 2007-03-07 13:01:47.906 066 18160.69 85.24 52677.69 88888.00 2007-03-07 13:01:48.406 066 18160.80 85.30 52677.77 88888.00 2007-03-07 13:01:48.906 066 18160.79 85.28 52677.83 88888.00 2007-03-07 13:01:49.406 066 18160.66 85.24 52677.83 88888.00 2007-03-07 13:01:49.906 066 18160.65 85.26 52677.84 88888.00 2007-03-07 13:01:50.406 066 18160.61 85.30 52677.81 88888.00 2007-03-07 13:01:50.906 066 18160.57 85.29 52677.87 88888.00 2007-03-07 13:01:51.406 066 18160.48 85.35 52677.78 88888.00 2007-03-07 13:01:51.906 066 18160.48 85.33 52677.77 88888.00 2007-03-07 13:01:52.406 066 18160.42 85.30 52677.75 88888.00 2007-03-07 13:01:52.906 066 18160.38 85.24 52677.88 88888.00 2007-03-07 13:01:53.406 066 18160.43 85.18 52677.92 88888.00 2007-03-07 13:01:53.906 066 18160.39 85.20 52677.91 88888.00 2007-03-07 13:01:54.406 066 18160.39 85.19 52677.87 88888.00 2007-03-07 13:01:54.906 066 18160.48 85.23 52677.95 88888.00 2007-03-07 13:01:55.406 066 18160.73 85.21 52677.96 88888.00 2007-03-07 13:01:55.906 066 18160.50 85.16 52677.90 88888.00 2007-03-07 13:01:56.406 066 18160.48 85.05 52677.94 88888.00 2007-03-07 13:01:56.906 066 18160.39 85.05 52677.84 88888.00 2007-03-07 13:01:57.406 066 18160.38 85.00 52677.75 88888.00 2007-03-07 13:01:57.906 066 18160.42 85.03 52677.77 88888.00 2007-03-07 13:01:58.406 066 18160.48 85.02 52677.80 88888.00 2007-03-07 13:01:58.906 066 18160.49 85.00 52677.80 88888.00 2007-03-07 13:01:59.406 066 18160.42 84.92 52677.72 88888.00 2007-03-07 13:01:59.906 066 18160.33 84.97 52677.70 88888.00 2007-03-07 13:02:00.406 066 18160.35 85.00 52677.59 88888.00 2007-03-07 13:02:00.906 066 18160.49 84.90 52677.57 88888.00 2007-03-07 13:02:01.406 066 18160.43 84.79 52677.70 88888.00 2007-03-07 13:02:01.906 066 18160.37 84.74 52677.75 88888.00 2007-03-07 13:02:02.406 066 18160.28 84.76 52677.62 88888.00 2007-03-07 13:02:02.906 066 18160.25 84.75 52677.54 88888.00 2007-03-07 13:02:03.406 066 18160.37 84.72 52677.58 88888.00 2007-03-07 13:02:03.906 066 18160.31 84.66 52677.58 88888.00 2007-03-07 13:02:04.406 066 18160.23 84.63 52677.54 88888.00 2007-03-07 13:02:04.906 066 18160.37 84.53 52677.54 88888.00 2007-03-07 13:02:05.406 066 18160.37 84.62 52677.52 88888.00 2007-03-07 13:02:05.906 066 18160.36 84.58 52677.49 88888.00 2007-03-07 13:02:06.406 066 18160.34 84.52 52677.46 88888.00 2007-03-07 13:02:06.906 066 18160.47 84.47 52677.58 88888.00 2007-03-07 13:02:07.406 066 18160.45 84.48 52677.56 88888.00 2007-03-07 13:02:07.906 066 18160.37 84.44 52677.40 88888.00 2007-03-07 13:02:08.406 066 18160.31 84.39 52677.40 88888.00 2007-03-07 13:02:08.906 066 18160.28 84.33 52677.35 88888.00 2007-03-07 13:02:09.406 066 18160.22 84.35 52677.35 88888.00 2007-03-07 13:02:09.906 066 18160.23 84.32 52677.35 88888.00 2007-03-07 13:02:10.406 066 18160.29 84.29 52677.34 88888.00 2007-03-07 13:02:10.906 066 18160.22 84.30 52677.42 88888.00 2007-03-07 13:02:11.406 066 18160.11 84.29 52677.44 88888.00 2007-03-07 13:02:11.906 066 18160.00 84.25 52677.47 88888.00 2007-03-07 13:02:12.406 066 18159.97 84.33 52677.43 88888.00 2007-03-07 13:02:12.906 066 18160.02 84.30 52677.43 88888.00 2007-03-07 13:02:13.406 066 18159.96 84.24 52677.37 88888.00 2007-03-07 13:02:13.906 066 18159.92 84.22 52677.37 88888.00 2007-03-07 13:02:14.406 066 18159.86 84.25 52677.47 88888.00 2007-03-07 13:02:14.906 066 18159.90 84.17 52677.29 88888.00 2007-03-07 13:02:15.406 066 18159.89 84.15 52677.30 88888.00 2007-03-07 13:02:15.906 066 18159.89 84.09 52677.31 88888.00 2007-03-07 13:02:16.406 066 18159.85 84.06 52677.33 88888.00 2007-03-07 13:02:16.906 066 18159.84 84.10 52677.36 88888.00 2007-03-07 13:02:17.406 066 18159.77 83.98 52677.52 88888.00 2007-03-07 13:02:17.906 066 18159.75 83.96 52677.55 88888.00 2007-03-07 13:02:18.406 066 18159.66 84.01 52677.46 88888.00 2007-03-07 13:02:18.906 066 18159.59 84.01 52677.45 88888.00 2007-03-07 13:02:19.406 066 18159.77 83.92 52677.42 88888.00 2007-03-07 13:02:19.906 066 18159.63 83.86 52677.35 88888.00 2007-03-07 13:02:20.406 066 18159.49 83.81 52677.42 88888.00 2007-03-07 13:02:20.906 066 18159.36 83.83 52677.43 88888.00 2007-03-07 13:02:21.406 066 18159.37 83.77 52677.31 88888.00 2007-03-07 13:02:21.906 066 18159.44 83.67 52677.26 88888.00 2007-03-07 13:02:22.406 066 18159.42 83.61 52677.31 88888.00 2007-03-07 13:02:22.906 066 18159.41 83.61 52677.34 88888.00 2007-03-07 13:02:23.406 066 18159.30 83.46 52677.37 88888.00 2007-03-07 13:02:23.906 066 18159.29 83.47 52677.32 88888.00 2007-03-07 13:02:24.406 066 18159.29 83.54 52677.31 88888.00 2007-03-07 13:02:24.906 066 18159.31 83.52 52677.24 88888.00 2007-03-07 13:02:25.406 066 18159.35 83.24 52677.15 88888.00 2007-03-07 13:02:25.906 066 18159.30 83.19 52677.22 88888.00 2007-03-07 13:02:26.406 066 18159.19 83.20 52677.22 88888.00 2007-03-07 13:02:26.906 066 18159.19 83.22 52677.10 88888.00 2007-03-07 13:02:27.406 066 18159.29 83.18 52677.02 88888.00 2007-03-07 13:02:27.906 066 18159.20 83.17 52677.01 88888.00 2007-03-07 13:02:28.406 066 18159.13 83.15 52677.02 88888.00 2007-03-07 13:02:28.906 066 18159.04 83.12 52676.98 88888.00 2007-03-07 13:02:29.406 066 18158.97 83.13 52677.07 88888.00 2007-03-07 13:02:29.906 066 18159.07 83.07 52677.14 88888.00 2007-03-07 13:02:30.406 066 18159.08 83.07 52677.13 88888.00 2007-03-07 13:02:30.906 066 18159.05 83.07 52677.20 88888.00 2007-03-07 13:02:31.406 066 18158.98 83.06 52677.13 88888.00 2007-03-07 13:02:31.906 066 18158.88 83.03 52677.02 88888.00 2007-03-07 13:02:32.406 066 18158.80 82.95 52677.08 88888.00 2007-03-07 13:02:32.906 066 18158.86 82.87 52677.14 88888.00 2007-03-07 13:02:33.406 066 18158.85 82.85 52677.09 88888.00 2007-03-07 13:02:33.906 066 18158.92 82.85 52677.09 88888.00 2007-03-07 13:02:34.406 066 18158.94 82.90 52677.11 88888.00 2007-03-07 13:02:34.906 066 18158.88 82.94 52677.08 88888.00 2007-03-07 13:02:35.406 066 18158.80 82.82 52677.09 88888.00 2007-03-07 13:02:35.906 066 18158.83 82.73 52677.01 88888.00 2007-03-07 13:02:36.406 066 18158.84 82.70 52676.99 88888.00 2007-03-07 13:02:36.906 066 18158.80 82.72 52677.00 88888.00 2007-03-07 13:02:37.406 066 18158.90 82.66 52676.97 88888.00 2007-03-07 13:02:37.906 066 18158.91 82.63 52676.94 88888.00 2007-03-07 13:02:38.406 066 18158.93 82.62 52676.97 88888.00 2007-03-07 13:02:38.906 066 18158.85 82.61 52677.00 88888.00 2007-03-07 13:02:39.406 066 18158.75 82.57 52677.21 88888.00 2007-03-07 13:02:39.906 066 18158.84 82.56 52677.23 88888.00 2007-03-07 13:02:40.406 066 18158.88 82.53 52677.21 88888.00 2007-03-07 13:02:40.906 066 18158.84 82.52 52677.15 88888.00 2007-03-07 13:02:41.406 066 18158.86 82.46 52677.01 88888.00 2007-03-07 13:02:41.906 066 18158.81 82.35 52676.94 88888.00 2007-03-07 13:02:42.406 066 18158.81 82.31 52677.12 88888.00 2007-03-07 13:02:42.906 066 18158.86 82.37 52677.19 88888.00 2007-03-07 13:02:43.406 066 18158.83 82.33 52677.08 88888.00 2007-03-07 13:02:43.906 066 18158.82 82.30 52677.06 88888.00 2007-03-07 13:02:44.406 066 18158.80 82.32 52676.97 88888.00 2007-03-07 13:02:44.906 066 18158.68 82.26 52677.08 88888.00 2007-03-07 13:02:45.406 066 18158.66 82.25 52677.14 88888.00 2007-03-07 13:02:45.906 066 18158.72 82.29 52677.08 88888.00 2007-03-07 13:02:46.406 066 18158.62 82.36 52677.15 88888.00 2007-03-07 13:02:46.906 066 18158.70 82.36 52677.23 88888.00 2007-03-07 13:02:47.406 066 18158.73 82.41 52677.29 88888.00 2007-03-07 13:02:47.906 066 18158.65 82.44 52677.32 88888.00 2007-03-07 13:02:48.406 066 18158.73 82.43 52677.32 88888.00 2007-03-07 13:02:48.906 066 18158.58 82.45 52677.37 88888.00 2007-03-07 13:02:49.406 066 18158.53 82.48 52677.33 88888.00 2007-03-07 13:02:49.906 066 18158.47 82.41 52677.22 88888.00 2007-03-07 13:02:50.406 066 18158.47 82.38 52677.23 88888.00 2007-03-07 13:02:50.906 066 18158.63 82.42 52677.26 88888.00 2007-03-07 13:02:51.406 066 18158.63 82.57 52677.33 88888.00 2007-03-07 13:02:51.906 066 18158.53 82.56 52677.37 88888.00 2007-03-07 13:02:52.406 066 18158.55 82.62 52677.38 88888.00 2007-03-07 13:02:52.906 066 18158.61 82.62 52677.52 88888.00 2007-03-07 13:02:53.406 066 18158.58 82.70 52677.50 88888.00 2007-03-07 13:02:53.906 066 18158.55 82.73 52677.41 88888.00 2007-03-07 13:02:54.406 066 18158.52 82.81 52677.42 88888.00 2007-03-07 13:02:54.906 066 18158.62 82.82 52677.36 88888.00 2007-03-07 13:02:55.406 066 18158.54 82.81 52677.41 88888.00 2007-03-07 13:02:55.906 066 18158.36 82.84 52677.41 88888.00 2007-03-07 13:02:56.406 066 18158.29 82.82 52677.43 88888.00 2007-03-07 13:02:56.906 066 18158.37 82.82 52677.53 88888.00 2007-03-07 13:02:57.406 066 18158.40 82.82 52677.44 88888.00 2007-03-07 13:02:57.906 066 18158.38 82.79 52677.37 88888.00 2007-03-07 13:02:58.406 066 18158.39 82.76 52677.53 88888.00 2007-03-07 13:02:58.906 066 18158.36 82.75 52677.47 88888.00 2007-03-07 13:02:59.406 066 18158.29 82.81 52677.47 88888.00 2007-03-07 13:02:59.906 066 18158.17 82.79 52677.48 88888.00 2007-03-07 13:03:00.406 066 18158.12 82.85 52677.56 88888.00 2007-03-07 13:03:00.906 066 18158.01 82.85 52677.66 88888.00 2007-03-07 13:03:01.406 066 18157.94 82.91 52677.66 88888.00 2007-03-07 13:03:01.906 066 18158.07 82.96 52677.47 88888.00 2007-03-07 13:03:02.406 066 18158.12 82.99 52677.44 88888.00 2007-03-07 13:03:02.906 066 18157.97 82.99 52677.45 88888.00 2007-03-07 13:03:03.406 066 18157.92 83.00 52677.46 88888.00 2007-03-07 13:03:03.906 066 18157.99 82.96 52677.55 88888.00 2007-03-07 13:03:04.406 066 18157.99 82.85 52677.47 88888.00 2007-03-07 13:03:04.906 066 18158.08 82.83 52677.50 88888.00 2007-03-07 13:03:05.406 066 18158.06 82.87 52677.43 88888.00 2007-03-07 13:03:05.906 066 18158.08 82.84 52677.45 88888.00 2007-03-07 13:03:06.406 066 18158.10 82.89 52677.55 88888.00 2007-03-07 13:03:06.906 066 18158.11 82.94 52677.54 88888.00 2007-03-07 13:03:07.406 066 18158.00 82.97 52677.48 88888.00 2007-03-07 13:03:07.906 066 18157.95 82.92 52677.49 88888.00 2007-03-07 13:03:08.406 066 18158.00 82.89 52677.53 88888.00 2007-03-07 13:03:08.906 066 18157.94 82.85 52677.61 88888.00 2007-03-07 13:03:09.406 066 18157.97 82.81 52677.59 88888.00 2007-03-07 13:03:09.906 066 18157.88 82.81 52677.54 88888.00 2007-03-07 13:03:10.406 066 18157.74 82.86 52677.49 88888.00 2007-03-07 13:03:10.906 066 18157.81 82.96 52677.50 88888.00 2007-03-07 13:03:11.406 066 18157.79 82.91 52677.44 88888.00 2007-03-07 13:03:11.906 066 18157.79 82.82 52677.43 88888.00 2007-03-07 13:03:12.406 066 18157.78 82.77 52677.34 88888.00 2007-03-07 13:03:12.906 066 18157.73 82.75 52677.32 88888.00 2007-03-07 13:03:13.406 066 18157.76 82.67 52677.37 88888.00 2007-03-07 13:03:13.906 066 18157.90 82.64 52677.22 88888.00 2007-03-07 13:03:14.406 066 18157.94 82.64 52677.09 88888.00 2007-03-07 13:03:14.906 066 18157.89 82.66 52677.12 88888.00 2007-03-07 13:03:15.406 066 18157.86 82.53 52677.19 88888.00 2007-03-07 13:03:15.906 066 18157.76 82.54 52677.18 88888.00 2007-03-07 13:03:16.406 066 18157.68 82.57 52677.15 88888.00 2007-03-07 13:03:16.906 066 18157.63 82.69 52677.17 88888.00 2007-03-07 13:03:17.406 066 18157.66 82.78 52677.22 88888.00 2007-03-07 13:03:17.906 066 18157.69 82.79 52677.12 88888.00 2007-03-07 13:03:18.406 066 18157.82 82.71 52677.11 88888.00 2007-03-07 13:03:18.906 066 18157.89 82.61 52677.09 88888.00 2007-03-07 13:03:19.406 066 18157.87 82.70 52677.07 88888.00 2007-03-07 13:03:19.906 066 18157.89 82.74 52677.14 88888.00 2007-03-07 13:03:20.406 066 18157.94 82.80 52677.27 88888.00 2007-03-07 13:03:20.906 066 18157.86 82.92 52677.31 88888.00 2007-03-07 13:03:21.406 066 18157.71 82.98 52677.33 88888.00 2007-03-07 13:03:21.906 066 18157.71 83.04 52677.33 88888.00 2007-03-07 13:03:22.406 066 18157.74 83.11 52677.21 88888.00 2007-03-07 13:03:22.906 066 18157.64 83.08 52677.15 88888.00 2007-03-07 13:03:23.406 066 18157.65 83.07 52677.18 88888.00 2007-03-07 13:03:23.906 066 18157.63 83.11 52677.29 88888.00 2007-03-07 13:03:24.406 066 18157.42 83.23 52677.36 88888.00 2007-03-07 13:03:24.906 066 18157.31 83.19 52677.42 88888.00 2007-03-07 13:03:25.406 066 18157.39 83.14 52677.52 88888.00 2007-03-07 13:03:25.906 066 18157.43 83.13 52677.61 88888.00 2007-03-07 13:03:26.406 066 18157.47 83.17 52677.57 88888.00 2007-03-07 13:03:26.906 066 18157.63 83.38 52677.64 88888.00 2007-03-07 13:03:27.406 066 18157.62 83.41 52677.67 88888.00 2007-03-07 13:03:27.906 066 18157.62 83.29 52677.65 88888.00 2007-03-07 13:03:28.406 066 18157.58 83.19 52677.66 88888.00 2007-03-07 13:03:28.906 066 18157.51 83.23 52677.72 88888.00 2007-03-07 13:03:29.406 066 18157.62 83.24 52677.69 88888.00 2007-03-07 13:03:29.906 066 18157.56 83.37 52677.60 88888.00 2007-03-07 13:03:30.406 066 18157.54 83.39 52677.66 88888.00 2007-03-07 13:03:30.906 066 18157.63 83.33 52677.61 88888.00 2007-03-07 13:03:31.406 066 18157.67 83.25 52677.47 88888.00 2007-03-07 13:03:31.906 066 18157.78 83.32 52677.40 88888.00 2007-03-07 13:03:32.406 066 18157.83 83.28 52677.36 88888.00 2007-03-07 13:03:32.906 066 18157.92 83.23 52677.41 88888.00 2007-03-07 13:03:33.406 066 18157.87 83.21 52677.45 88888.00 2007-03-07 13:03:33.906 066 18157.97 83.17 52677.44 88888.00 2007-03-07 13:03:34.406 066 18157.86 83.16 52677.34 88888.00 2007-03-07 13:03:34.906 066 18157.78 83.19 52677.29 88888.00 2007-03-07 13:03:35.406 066 18157.84 83.17 52677.29 88888.00 2007-03-07 13:03:35.906 066 18157.96 83.03 52677.30 88888.00 2007-03-07 13:03:36.406 066 18158.04 83.10 52677.25 88888.00 2007-03-07 13:03:36.906 066 18158.17 83.07 52677.22 88888.00 2007-03-07 13:03:37.406 066 18158.04 83.07 52677.18 88888.00 2007-03-07 13:03:37.906 066 18158.06 83.06 52677.18 88888.00 2007-03-07 13:03:38.406 066 18158.01 83.05 52677.21 88888.00 2007-03-07 13:03:38.906 066 18157.73 83.09 52677.19 88888.00 2007-03-07 13:03:39.406 066 18157.78 83.05 52677.19 88888.00 2007-03-07 13:03:39.906 066 18157.84 83.00 52677.19 88888.00 2007-03-07 13:03:40.406 066 18157.83 83.02 52677.22 88888.00 2007-03-07 13:03:40.906 066 18157.90 83.01 52677.14 88888.00 2007-03-07 13:03:41.406 066 18157.95 82.99 52677.14 88888.00 2007-03-07 13:03:41.906 066 18158.05 83.02 52677.14 88888.00 2007-03-07 13:03:42.406 066 18158.07 83.08 52677.18 88888.00 2007-03-07 13:03:42.906 066 18158.00 83.06 52677.13 88888.00 2007-03-07 13:03:43.406 066 18158.01 83.03 52677.12 88888.00 2007-03-07 13:03:43.906 066 18157.99 83.04 52677.18 88888.00 2007-03-07 13:03:44.406 066 18158.05 83.16 52677.14 88888.00 2007-03-07 13:03:44.906 066 18158.10 83.20 52677.18 88888.00 2007-03-07 13:03:45.406 066 18158.16 83.19 52677.26 88888.00 2007-03-07 13:03:45.906 066 18158.17 83.21 52677.23 88888.00 2007-03-07 13:03:46.406 066 18158.25 83.28 52677.32 88888.00 2007-03-07 13:03:46.906 066 18158.28 83.39 52677.38 88888.00 2007-03-07 13:03:47.406 066 18158.09 83.48 52677.42 88888.00 2007-03-07 13:03:47.906 066 18158.05 83.34 52677.41 88888.00 2007-03-07 13:03:48.406 066 18158.07 83.32 52677.34 88888.00 2007-03-07 13:03:48.906 066 18158.05 83.36 52677.20 88888.00 2007-03-07 13:03:49.406 066 18158.14 83.42 52677.18 88888.00 2007-03-07 13:03:49.906 066 18158.08 83.41 52677.27 88888.00 2007-03-07 13:03:50.406 066 18158.06 83.35 52677.22 88888.00 2007-03-07 13:03:50.906 066 18158.01 83.30 52677.20 88888.00 2007-03-07 13:03:51.406 066 18158.00 83.25 52677.26 88888.00 2007-03-07 13:03:51.906 066 18157.97 83.22 52677.22 88888.00 2007-03-07 13:03:52.406 066 18157.88 83.30 52677.19 88888.00 2007-03-07 13:03:52.906 066 18157.79 83.38 52677.33 88888.00 2007-03-07 13:03:53.406 066 18157.66 83.47 52677.41 88888.00 2007-03-07 13:03:53.906 066 18157.57 83.50 52677.38 88888.00 2007-03-07 13:03:54.406 066 18157.64 83.56 52677.35 88888.00 2007-03-07 13:03:54.906 066 18157.69 83.54 52677.22 88888.00 2007-03-07 13:03:55.406 066 18157.72 83.57 52677.10 88888.00 2007-03-07 13:03:55.906 066 18157.75 83.65 52677.08 88888.00 2007-03-07 13:03:56.406 066 18157.83 83.65 52677.09 88888.00 2007-03-07 13:03:56.906 066 18157.76 83.69 52677.11 88888.00 2007-03-07 13:03:57.406 066 18157.81 83.73 52677.17 88888.00 2007-03-07 13:03:57.906 066 18157.83 83.76 52677.07 88888.00 2007-03-07 13:03:58.406 066 18157.78 83.74 52677.04 88888.00 2007-03-07 13:03:58.906 066 18157.75 83.64 52677.13 88888.00 2007-03-07 13:03:59.406 066 18157.85 83.61 52677.17 88888.00 2007-03-07 13:03:59.906 066 18157.79 83.69 52677.20 88888.00 2007-03-07 13:04:00.406 066 18157.88 83.78 52677.21 88888.00 2007-03-07 13:04:00.906 066 18157.88 83.88 52677.19 88888.00 2007-03-07 13:04:01.406 066 18157.68 83.87 52677.36 88888.00 2007-03-07 13:04:01.906 066 18157.62 83.88 52677.49 88888.00 2007-03-07 13:04:02.406 066 18157.71 83.94 52677.50 88888.00 2007-03-07 13:04:02.906 066 18157.68 84.02 52677.48 88888.00 2007-03-07 13:04:03.406 066 18157.72 84.07 52677.43 88888.00 2007-03-07 13:04:03.906 066 18157.79 84.11 52677.53 88888.00 2007-03-07 13:04:04.406 066 18157.87 84.06 52677.54 88888.00 2007-03-07 13:04:04.906 066 18157.85 84.06 52677.48 88888.00 2007-03-07 13:04:05.406 066 18157.79 84.04 52677.41 88888.00 2007-03-07 13:04:05.906 066 18157.76 84.04 52677.36 88888.00 2007-03-07 13:04:06.406 066 18157.75 84.08 52677.41 88888.00 2007-03-07 13:04:06.906 066 18157.68 84.05 52677.40 88888.00 2007-03-07 13:04:07.406 066 18157.64 84.06 52677.29 88888.00 2007-03-07 13:04:07.906 066 18157.71 84.05 52677.19 88888.00 2007-03-07 13:04:08.406 066 18157.68 84.01 52677.14 88888.00 2007-03-07 13:04:08.906 066 18157.62 84.10 52677.14 88888.00 2007-03-07 13:04:09.406 066 18157.58 84.16 52677.17 88888.00 2007-03-07 13:04:09.906 066 18157.55 84.15 52677.15 88888.00 2007-03-07 13:04:10.406 066 18157.50 84.18 52677.15 88888.00 2007-03-07 13:04:10.906 066 18157.52 84.31 52677.08 88888.00 2007-03-07 13:04:11.406 066 18157.49 84.35 52677.13 88888.00 2007-03-07 13:04:11.906 066 18157.42 84.23 52677.12 88888.00 2007-03-07 13:04:12.406 066 18157.40 84.11 52677.09 88888.00 2007-03-07 13:04:12.906 066 18157.29 84.16 52677.13 88888.00 2007-03-07 13:04:13.406 066 18157.31 84.16 52677.13 88888.00 2007-03-07 13:04:13.906 066 18157.21 84.23 52677.21 88888.00 2007-03-07 13:04:14.406 066 18157.09 84.26 52677.22 88888.00 2007-03-07 13:04:14.906 066 18157.23 84.22 52677.19 88888.00 2007-03-07 13:04:15.406 066 18157.24 84.17 52677.25 88888.00 2007-03-07 13:04:15.906 066 18157.18 84.14 52677.25 88888.00 2007-03-07 13:04:16.406 066 18157.14 84.12 52677.21 88888.00 2007-03-07 13:04:16.906 066 18157.12 84.17 52677.17 88888.00 2007-03-07 13:04:17.406 066 18157.17 84.30 52677.21 88888.00 2007-03-07 13:04:17.906 066 18157.16 84.32 52677.23 88888.00 2007-03-07 13:04:18.406 066 18157.12 84.34 52677.15 88888.00 2007-03-07 13:04:18.906 066 18157.17 84.36 52677.08 88888.00 2007-03-07 13:04:19.406 066 18157.19 84.31 52677.03 88888.00 2007-03-07 13:04:19.906 066 18157.29 84.23 52677.01 88888.00 2007-03-07 13:04:20.406 066 18157.29 84.23 52677.11 88888.00 2007-03-07 13:04:20.906 066 18157.30 84.29 52677.11 88888.00 2007-03-07 13:04:21.406 066 18157.24 84.22 52677.11 88888.00 2007-03-07 13:04:21.906 066 18157.27 84.21 52677.08 88888.00 2007-03-07 13:04:22.406 066 18157.12 84.32 52677.17 88888.00 2007-03-07 13:04:22.906 066 18157.07 84.38 52677.06 88888.00 2007-03-07 13:04:23.406 066 18157.11 84.39 52677.07 88888.00 2007-03-07 13:04:23.906 066 18157.12 84.38 52677.18 88888.00 2007-03-07 13:04:24.406 066 18157.06 84.39 52677.22 88888.00 2007-03-07 13:04:24.906 066 18157.09 84.44 52677.20 88888.00 2007-03-07 13:04:25.406 066 18157.05 84.43 52677.11 88888.00 2007-03-07 13:04:25.906 066 18157.02 84.46 52676.91 88888.00 2007-03-07 13:04:26.406 066 18157.07 84.39 52676.96 88888.00 2007-03-07 13:04:26.906 066 18157.08 84.31 52677.07 88888.00 2007-03-07 13:04:27.406 066 18157.16 84.33 52677.09 88888.00 2007-03-07 13:04:27.906 066 18157.10 84.36 52677.08 88888.00 2007-03-07 13:04:28.406 066 18157.11 84.31 52677.08 88888.00 2007-03-07 13:04:28.906 066 18157.17 84.21 52677.14 88888.00 2007-03-07 13:04:29.406 066 18157.14 84.13 52677.12 88888.00 2007-03-07 13:04:29.906 066 18157.17 84.15 52677.01 88888.00 2007-03-07 13:04:30.406 066 18157.18 84.14 52677.04 88888.00 2007-03-07 13:04:30.906 066 18157.23 84.24 52677.04 88888.00 2007-03-07 13:04:31.406 066 18157.16 84.26 52676.96 88888.00 2007-03-07 13:04:31.906 066 18157.18 84.28 52676.94 88888.00 2007-03-07 13:04:32.406 066 18157.22 84.31 52677.01 88888.00 2007-03-07 13:04:32.906 066 18157.19 84.24 52677.08 88888.00 2007-03-07 13:04:33.406 066 18157.08 84.33 52677.03 88888.00 2007-03-07 13:04:33.906 066 18157.14 84.40 52677.04 88888.00 2007-03-07 13:04:34.406 066 18157.14 84.41 52676.89 88888.00 2007-03-07 13:04:34.906 066 18157.23 84.32 52676.88 88888.00 2007-03-07 13:04:35.406 066 18157.23 84.35 52676.88 88888.00 2007-03-07 13:04:35.906 066 18157.20 84.38 52676.90 88888.00 2007-03-07 13:04:36.406 066 18157.13 84.36 52676.92 88888.00 2007-03-07 13:04:36.906 066 18157.11 84.39 52676.91 88888.00 2007-03-07 13:04:37.406 066 18157.13 84.42 52677.03 88888.00 2007-03-07 13:04:37.906 066 18157.17 84.44 52677.11 88888.00 2007-03-07 13:04:38.406 066 18157.16 84.44 52677.10 88888.00 2007-03-07 13:04:38.906 066 18157.24 84.45 52677.11 88888.00 2007-03-07 13:04:39.406 066 18157.28 84.43 52677.27 88888.00 2007-03-07 13:04:39.906 066 18157.24 84.40 52677.21 88888.00 2007-03-07 13:04:40.406 066 18157.23 84.39 52677.21 88888.00 2007-03-07 13:04:40.906 066 18157.24 84.40 52677.20 88888.00 2007-03-07 13:04:41.406 066 18157.22 84.59 52677.24 88888.00 2007-03-07 13:04:41.906 066 18157.21 84.70 52677.24 88888.00 2007-03-07 13:04:42.406 066 18157.22 84.71 52677.30 88888.00 2007-03-07 13:04:42.906 066 18157.31 84.67 52677.23 88888.00 2007-03-07 13:04:43.406 066 18157.25 84.55 52677.15 88888.00 2007-03-07 13:04:43.906 066 18157.11 84.47 52677.12 88888.00 2007-03-07 13:04:44.406 066 18157.22 84.52 52677.13 88888.00 2007-03-07 13:04:44.906 066 18157.28 84.58 52677.22 88888.00 2007-03-07 13:04:45.406 066 18157.28 84.66 52677.14 88888.00 2007-03-07 13:04:45.906 066 18157.31 84.62 52677.06 88888.00 2007-03-07 13:04:46.406 066 18157.40 84.66 52677.06 88888.00 2007-03-07 13:04:46.906 066 18157.33 84.72 52677.01 88888.00 2007-03-07 13:04:47.406 066 18157.27 84.72 52677.11 88888.00 2007-03-07 13:04:47.906 066 18157.30 84.67 52677.13 88888.00 2007-03-07 13:04:48.406 066 18157.30 84.66 52677.19 88888.00 2007-03-07 13:04:48.906 066 18157.20 84.65 52677.19 88888.00 2007-03-07 13:04:49.406 066 18157.29 84.62 52677.26 88888.00 2007-03-07 13:04:49.906 066 18157.34 84.48 52677.27 88888.00 2007-03-07 13:04:50.406 066 18157.24 84.44 52677.25 88888.00 2007-03-07 13:04:50.906 066 18157.22 84.50 52677.23 88888.00 2007-03-07 13:04:51.406 066 18157.21 84.48 52677.26 88888.00 2007-03-07 13:04:51.906 066 18157.21 84.45 52677.21 88888.00 2007-03-07 13:04:52.406 066 18157.21 84.47 52677.14 88888.00 2007-03-07 13:04:52.906 066 18157.14 84.52 52677.21 88888.00 2007-03-07 13:04:53.406 066 18157.08 84.55 52677.23 88888.00 2007-03-07 13:04:53.906 066 18157.09 84.49 52677.20 88888.00 2007-03-07 13:04:54.406 066 18157.06 84.55 52677.17 88888.00 2007-03-07 13:04:54.906 066 18157.07 84.58 52677.09 88888.00 2007-03-07 13:04:55.406 066 18157.21 84.64 52677.06 88888.00 2007-03-07 13:04:55.906 066 18157.18 84.74 52677.10 88888.00 2007-03-07 13:04:56.406 066 18157.29 84.71 52677.25 88888.00 2007-03-07 13:04:56.906 066 18157.28 84.64 52677.29 88888.00 2007-03-07 13:04:57.406 066 18157.21 84.65 52677.21 88888.00 2007-03-07 13:04:57.906 066 18157.29 84.69 52677.25 88888.00 2007-03-07 13:04:58.406 066 18157.40 84.80 52677.31 88888.00 2007-03-07 13:04:58.906 066 18157.46 84.82 52677.26 88888.00 2007-03-07 13:04:59.406 066 18157.44 84.82 52677.36 88888.00 2007-03-07 13:04:59.906 066 18157.35 84.86 52677.42 88888.00 2007-03-07 13:05:00.406 066 18157.44 84.89 52677.42 88888.00 2007-03-07 13:05:00.906 066 18157.58 84.85 52677.40 88888.00 2007-03-07 13:05:01.406 066 18157.57 84.97 52677.38 88888.00 2007-03-07 13:05:01.906 066 18157.43 84.95 52677.33 88888.00 2007-03-07 13:05:02.406 066 18157.36 84.99 52677.18 88888.00 2007-03-07 13:05:02.906 066 18157.45 84.92 52677.20 88888.00 2007-03-07 13:05:03.406 066 18157.60 84.86 52677.23 88888.00 2007-03-07 13:05:03.906 066 18157.66 84.78 52677.21 88888.00 2007-03-07 13:05:04.406 066 18157.67 84.76 52677.21 88888.00 2007-03-07 13:05:04.906 066 18157.71 84.73 52677.22 88888.00 2007-03-07 13:05:05.406 066 18157.64 84.72 52677.23 88888.00 2007-03-07 13:05:05.906 066 18157.57 84.74 52677.17 88888.00 2007-03-07 13:05:06.406 066 18157.69 84.81 52677.13 88888.00 2007-03-07 13:05:06.906 066 18157.52 84.81 52677.18 88888.00 2007-03-07 13:05:07.406 066 18157.60 84.80 52677.17 88888.00 2007-03-07 13:05:07.906 066 18157.62 84.88 52677.12 88888.00 2007-03-07 13:05:08.406 066 18157.56 85.03 52677.19 88888.00 2007-03-07 13:05:08.906 066 18157.61 85.03 52677.17 88888.00 2007-03-07 13:05:09.406 066 18157.60 84.98 52677.08 88888.00 2007-03-07 13:05:09.906 066 18157.73 84.95 52677.04 88888.00 2007-03-07 13:05:10.406 066 18157.64 84.96 52677.09 88888.00 2007-03-07 13:05:10.906 066 18157.50 84.96 52677.11 88888.00 2007-03-07 13:05:11.406 066 18157.53 84.95 52677.02 88888.00 2007-03-07 13:05:11.906 066 18157.54 85.00 52677.00 88888.00 2007-03-07 13:05:12.406 066 18157.50 85.00 52677.03 88888.00 2007-03-07 13:05:12.906 066 18157.53 84.92 52677.19 88888.00 2007-03-07 13:05:13.406 066 18157.56 84.97 52677.23 88888.00 2007-03-07 13:05:13.906 066 18157.54 84.96 52677.17 88888.00 2007-03-07 13:05:14.406 066 18157.66 84.99 52677.17 88888.00 2007-03-07 13:05:14.906 066 18157.64 84.96 52677.06 88888.00 2007-03-07 13:05:15.406 066 18157.53 84.94 52677.06 88888.00 2007-03-07 13:05:15.906 066 18157.53 84.92 52677.10 88888.00 2007-03-07 13:05:16.406 066 18157.75 84.97 52677.14 88888.00 2007-03-07 13:05:16.906 066 18157.82 85.00 52677.22 88888.00 2007-03-07 13:05:17.406 066 18157.81 84.99 52677.14 88888.00 2007-03-07 13:05:17.906 066 18157.88 85.01 52676.96 88888.00 2007-03-07 13:05:18.406 066 18157.95 84.99 52676.88 88888.00 2007-03-07 13:05:18.906 066 18157.85 84.96 52676.92 88888.00 2007-03-07 13:05:19.406 066 18157.79 84.96 52677.02 88888.00 2007-03-07 13:05:19.906 066 18157.87 85.01 52676.94 88888.00 2007-03-07 13:05:20.406 066 18157.84 84.96 52676.92 88888.00 2007-03-07 13:05:20.906 066 18158.00 85.01 52676.90 88888.00 2007-03-07 13:05:21.406 066 18158.01 85.06 52677.09 88888.00 2007-03-07 13:05:21.906 066 18158.17 85.15 52677.15 88888.00 2007-03-07 13:05:22.406 066 18158.11 85.12 52677.21 88888.00 2007-03-07 13:05:22.906 066 18158.08 85.05 52677.15 88888.00 2007-03-07 13:05:23.406 066 18158.18 85.15 52677.04 88888.00 2007-03-07 13:05:23.906 066 18158.07 85.13 52677.15 88888.00 2007-03-07 13:05:24.406 066 18157.94 85.10 52677.22 88888.00 2007-03-07 13:05:24.906 066 18157.87 85.20 52677.20 88888.00 2007-03-07 13:05:25.406 066 18157.88 85.23 52677.22 88888.00 2007-03-07 13:05:25.906 066 18157.96 85.29 52677.22 88888.00 2007-03-07 13:05:26.406 066 18158.04 85.30 52677.14 88888.00 2007-03-07 13:05:26.906 066 18158.09 85.22 52677.07 88888.00 2007-03-07 13:05:27.406 066 18158.00 85.21 52677.10 88888.00 2007-03-07 13:05:27.906 066 18157.83 85.22 52677.06 88888.00 2007-03-07 13:05:28.406 066 18157.94 85.25 52677.07 88888.00 2007-03-07 13:05:28.906 066 18158.01 85.32 52677.09 88888.00 2007-03-07 13:05:29.406 066 18158.06 85.39 52677.02 88888.00 2007-03-07 13:05:29.906 066 18158.01 85.39 52676.88 88888.00 2007-03-07 13:05:30.406 066 18158.06 85.32 52676.92 88888.00 2007-03-07 13:05:30.906 066 18158.03 85.31 52677.00 88888.00 2007-03-07 13:05:31.406 066 18157.94 85.29 52677.03 88888.00 2007-03-07 13:05:31.906 066 18158.01 85.25 52677.03 88888.00 2007-03-07 13:05:32.406 066 18157.93 85.32 52677.11 88888.00 2007-03-07 13:05:32.906 066 18157.92 85.38 52677.14 88888.00 2007-03-07 13:05:33.406 066 18157.99 85.36 52677.08 88888.00 2007-03-07 13:05:33.906 066 18158.04 85.34 52677.04 88888.00 2007-03-07 13:05:34.406 066 18158.04 85.33 52677.01 88888.00 2007-03-07 13:05:34.906 066 18158.05 85.36 52677.11 88888.00 2007-03-07 13:05:35.406 066 18158.00 85.43 52677.23 88888.00 2007-03-07 13:05:35.906 066 18157.86 85.49 52677.17 88888.00 2007-03-07 13:05:36.406 066 18157.94 85.45 52677.04 88888.00 2007-03-07 13:05:36.906 066 18157.98 85.46 52677.00 88888.00 2007-03-07 13:05:37.406 066 18157.97 85.44 52677.09 88888.00 2007-03-07 13:05:37.906 066 18157.93 85.43 52677.02 88888.00 2007-03-07 13:05:38.406 066 18157.97 85.37 52676.88 88888.00 2007-03-07 13:05:38.906 066 18158.10 85.38 52677.03 88888.00 2007-03-07 13:05:39.406 066 18158.09 85.46 52677.14 88888.00 2007-03-07 13:05:39.906 066 18157.94 85.64 52677.14 88888.00 2007-03-07 13:05:40.406 066 18157.98 85.71 52677.20 88888.00 2007-03-07 13:05:40.906 066 18158.04 85.71 52677.17 88888.00 2007-03-07 13:05:41.406 066 18157.92 85.74 52677.15 88888.00 2007-03-07 13:05:41.906 066 18157.90 85.70 52677.10 88888.00 2007-03-07 13:05:42.406 066 18158.10 85.71 52677.02 88888.00 2007-03-07 13:05:42.906 066 18158.19 85.68 52676.96 88888.00 2007-03-07 13:05:43.406 066 18158.27 85.62 52677.02 88888.00 2007-03-07 13:05:43.906 066 18158.29 85.55 52677.09 88888.00 2007-03-07 13:05:44.406 066 18158.17 85.45 52677.09 88888.00 2007-03-07 13:05:44.906 066 18158.08 85.34 52677.06 88888.00 2007-03-07 13:05:45.406 066 18158.21 85.30 52677.00 88888.00 2007-03-07 13:05:45.906 066 18158.21 85.28 52676.96 88888.00 2007-03-07 13:05:46.406 066 18158.28 85.29 52676.90 88888.00 2007-03-07 13:05:46.906 066 18158.30 85.30 52677.02 88888.00 2007-03-07 13:05:47.406 066 18158.26 85.29 52677.04 88888.00 2007-03-07 13:05:47.906 066 18158.17 85.28 52677.04 88888.00 2007-03-07 13:05:48.406 066 18158.19 85.23 52677.04 88888.00 2007-03-07 13:05:48.906 066 18158.12 85.23 52676.98 88888.00 2007-03-07 13:05:49.406 066 18158.20 85.23 52676.95 88888.00 2007-03-07 13:05:49.906 066 18158.05 85.18 52677.06 88888.00 2007-03-07 13:05:50.406 066 18158.04 85.10 52677.10 88888.00 2007-03-07 13:05:50.906 066 18158.09 85.06 52677.04 88888.00 2007-03-07 13:05:51.406 066 18158.23 85.02 52676.99 88888.00 2007-03-07 13:05:51.906 066 18158.30 85.01 52677.01 88888.00 2007-03-07 13:05:52.406 066 18158.22 85.01 52677.02 88888.00 2007-03-07 13:05:52.906 066 18158.10 84.91 52677.00 88888.00 2007-03-07 13:05:53.406 066 18158.11 84.83 52676.90 88888.00 2007-03-07 13:05:53.906 066 18158.17 84.87 52676.80 88888.00 2007-03-07 13:05:54.406 066 18158.10 84.97 52676.90 88888.00 2007-03-07 13:05:54.906 066 18158.23 84.97 52676.91 88888.00 2007-03-07 13:05:55.406 066 18158.29 84.99 52676.97 88888.00 2007-03-07 13:05:55.906 066 18158.32 85.00 52676.95 88888.00 2007-03-07 13:05:56.406 066 18158.26 84.85 52676.94 88888.00 2007-03-07 13:05:56.906 066 18158.11 84.80 52676.90 88888.00 2007-03-07 13:05:57.406 066 18158.15 84.87 52676.96 88888.00 2007-03-07 13:05:57.906 066 18158.31 84.83 52676.92 88888.00 2007-03-07 13:05:58.406 066 18158.30 84.88 52676.83 88888.00 2007-03-07 13:05:58.906 066 18158.52 84.87 52676.87 88888.00 2007-03-07 13:05:59.406 066 18158.44 84.91 52676.87 88888.00 2007-03-07 13:05:59.906 066 18158.36 84.88 52676.88 88888.00 2007-03-07 13:06:00.406 066 18158.42 84.81 52676.95 88888.00 2007-03-07 13:06:00.906 066 18158.42 84.76 52676.90 88888.00 2007-03-07 13:06:01.406 066 18158.50 84.71 52676.75 88888.00 2007-03-07 13:06:01.906 066 18158.63 84.74 52676.74 88888.00 2007-03-07 13:06:02.406 066 18158.65 84.64 52676.77 88888.00 2007-03-07 13:06:02.906 066 18158.62 84.61 52676.75 88888.00 2007-03-07 13:06:03.406 066 18158.65 84.55 52676.75 88888.00 2007-03-07 13:06:03.906 066 18158.75 84.53 52676.77 88888.00 2007-03-07 13:06:04.406 066 18158.64 84.52 52676.73 88888.00 2007-03-07 13:06:04.906 066 18158.54 84.55 52676.74 88888.00 2007-03-07 13:06:05.406 066 18158.52 84.55 52676.64 88888.00 2007-03-07 13:06:05.906 066 18158.60 84.55 52676.60 88888.00 2007-03-07 13:06:06.406 066 18158.66 84.53 52676.66 88888.00 2007-03-07 13:06:06.906 066 18158.48 84.49 52676.76 88888.00 2007-03-07 13:06:07.406 066 18158.69 84.49 52676.76 88888.00 2007-03-07 13:06:07.906 066 18158.72 84.48 52676.87 88888.00 2007-03-07 13:06:08.406 066 18158.85 84.49 52676.87 88888.00 2007-03-07 13:06:08.906 066 18158.86 84.44 52676.86 88888.00 2007-03-07 13:06:09.406 066 18158.70 84.44 52676.90 88888.00 2007-03-07 13:06:09.906 066 18158.62 84.39 52676.92 88888.00 2007-03-07 13:06:10.406 066 18158.71 84.40 52676.94 88888.00 2007-03-07 13:06:10.906 066 18158.80 84.47 52676.97 88888.00 2007-03-07 13:06:11.406 066 18158.76 84.47 52676.98 88888.00 2007-03-07 13:06:11.906 066 18158.86 84.43 52676.96 88888.00 2007-03-07 13:06:12.406 066 18158.88 84.40 52676.90 88888.00 2007-03-07 13:06:12.906 066 18158.87 84.48 52676.88 88888.00 2007-03-07 13:06:13.406 066 18158.90 84.48 52676.97 88888.00 2007-03-07 13:06:13.906 066 18158.74 84.46 52676.86 88888.00 2007-03-07 13:06:14.406 066 18158.76 84.46 52676.85 88888.00 2007-03-07 13:06:14.906 066 18158.84 84.41 52676.74 88888.00 2007-03-07 13:06:15.406 066 18158.73 84.43 52676.66 88888.00 2007-03-07 13:06:15.906 066 18158.58 84.45 52676.72 88888.00 2007-03-07 13:06:16.406 066 18158.66 84.44 52676.77 88888.00 2007-03-07 13:06:16.906 066 18158.73 84.36 52676.75 88888.00 2007-03-07 13:06:17.406 066 18158.73 84.37 52676.74 88888.00 2007-03-07 13:06:17.906 066 18158.64 84.44 52676.83 88888.00 2007-03-07 13:06:18.406 066 18158.64 84.42 52676.66 88888.00 2007-03-07 13:06:18.906 066 18158.60 84.47 52676.62 88888.00 2007-03-07 13:06:19.406 066 18158.62 84.46 52676.63 88888.00 2007-03-07 13:06:19.906 066 18158.64 84.48 52676.54 88888.00 2007-03-07 13:06:20.406 066 18158.68 84.45 52676.56 88888.00 2007-03-07 13:06:20.906 066 18158.65 84.42 52676.60 88888.00 2007-03-07 13:06:21.406 066 18158.79 84.51 52676.56 88888.00 2007-03-07 13:06:21.906 066 18158.72 84.47 52676.60 88888.00 2007-03-07 13:06:22.406 066 18158.66 84.48 52676.69 88888.00 2007-03-07 13:06:22.906 066 18158.76 84.52 52676.68 88888.00 2007-03-07 13:06:23.406 066 18158.69 84.52 52676.62 88888.00 2007-03-07 13:06:23.906 066 18158.76 84.44 52676.54 88888.00 2007-03-07 13:06:24.406 066 18158.82 84.40 52676.66 88888.00 2007-03-07 13:06:24.906 066 18158.87 84.44 52676.67 88888.00 2007-03-07 13:06:25.406 066 18158.83 84.39 52676.63 88888.00 2007-03-07 13:06:25.906 066 18158.76 84.33 52676.67 88888.00 2007-03-07 13:06:26.406 066 18158.81 84.38 52676.78 88888.00 2007-03-07 13:06:26.906 066 18158.83 84.42 52676.68 88888.00 2007-03-07 13:06:27.406 066 18158.84 84.47 52676.66 88888.00 2007-03-07 13:06:27.906 066 18158.88 84.50 52676.75 88888.00 2007-03-07 13:06:28.406 066 18158.97 84.39 52676.72 88888.00 2007-03-07 13:06:28.906 066 18158.90 84.36 52676.60 88888.00 2007-03-07 13:06:29.406 066 18158.76 84.44 52676.60 88888.00 2007-03-07 13:06:29.906 066 18158.80 84.47 52676.61 88888.00 2007-03-07 13:06:30.406 066 18158.76 84.43 52676.63 88888.00 2007-03-07 13:06:30.906 066 18158.83 84.47 52676.68 88888.00 2007-03-07 13:06:31.406 066 18159.04 84.43 52676.72 88888.00 2007-03-07 13:06:31.906 066 18159.06 84.36 52676.79 88888.00 2007-03-07 13:06:32.406 066 18159.05 84.39 52676.80 88888.00 2007-03-07 13:06:32.906 066 18159.01 84.48 52676.76 88888.00 2007-03-07 13:06:33.406 066 18158.94 84.46 52676.76 88888.00 2007-03-07 13:06:33.906 066 18159.04 84.41 52676.78 88888.00 2007-03-07 13:06:34.406 066 18159.09 84.40 52676.64 88888.00 2007-03-07 13:06:34.906 066 18159.09 84.40 52676.59 88888.00 2007-03-07 13:06:35.406 066 18158.99 84.43 52676.61 88888.00 2007-03-07 13:06:35.906 066 18158.90 84.56 52676.61 88888.00 2007-03-07 13:06:36.406 066 18158.95 84.63 52676.62 88888.00 2007-03-07 13:06:36.906 066 18158.96 84.71 52676.57 88888.00 2007-03-07 13:06:37.406 066 18159.04 84.71 52676.52 88888.00 2007-03-07 13:06:37.906 066 18159.03 84.63 52676.51 88888.00 2007-03-07 13:06:38.406 066 18159.01 84.71 52676.51 88888.00 2007-03-07 13:06:38.906 066 18158.99 84.72 52676.48 88888.00 2007-03-07 13:06:39.406 066 18159.09 84.70 52676.52 88888.00 2007-03-07 13:06:39.906 066 18159.19 84.67 52676.52 88888.00 2007-03-07 13:06:40.406 066 18159.12 84.72 52676.61 88888.00 2007-03-07 13:06:40.906 066 18159.21 84.63 52676.62 88888.00 2007-03-07 13:06:41.406 066 18159.18 84.64 52676.47 88888.00 2007-03-07 13:06:41.906 066 18158.96 84.74 52676.52 88888.00 2007-03-07 13:06:42.406 066 18158.93 84.65 52676.61 88888.00 2007-03-07 13:06:42.906 066 18159.01 84.51 52676.61 88888.00 2007-03-07 13:06:43.406 066 18158.85 84.55 52676.65 88888.00 2007-03-07 13:06:43.906 066 18158.81 84.59 52676.63 88888.00 2007-03-07 13:06:44.406 066 18158.71 84.61 52676.69 88888.00 2007-03-07 13:06:44.906 066 18158.77 84.61 52676.65 88888.00 2007-03-07 13:06:45.406 066 18158.90 84.54 52676.53 88888.00 2007-03-07 13:06:45.906 066 18158.99 84.52 52676.43 88888.00 2007-03-07 13:06:46.406 066 18158.84 84.45 52676.49 88888.00 2007-03-07 13:06:46.906 066 18158.98 84.47 52676.61 88888.00 2007-03-07 13:06:47.406 066 18158.94 84.52 52676.59 88888.00 2007-03-07 13:06:47.906 066 18158.98 84.46 52676.48 88888.00 2007-03-07 13:06:48.406 066 18158.98 84.41 52676.43 88888.00 2007-03-07 13:06:48.906 066 18158.94 84.43 52676.37 88888.00 2007-03-07 13:06:49.406 066 18158.82 84.35 52676.32 88888.00 2007-03-07 13:06:49.906 066 18158.68 84.33 52676.41 88888.00 2007-03-07 13:06:50.406 066 18158.73 84.28 52676.42 88888.00 2007-03-07 13:06:50.906 066 18158.69 84.25 52676.29 88888.00 2007-03-07 13:06:51.406 066 18158.72 84.18 52676.36 88888.00 2007-03-07 13:06:51.906 066 18158.74 84.09 52676.36 88888.00 2007-03-07 13:06:52.406 066 18158.80 84.18 52676.38 88888.00 2007-03-07 13:06:52.906 066 18158.86 84.24 52676.40 88888.00 2007-03-07 13:06:53.406 066 18158.90 84.04 52676.47 88888.00 2007-03-07 13:06:53.906 066 18158.98 84.12 52676.43 88888.00 2007-03-07 13:06:54.406 066 18158.95 84.24 52676.33 88888.00 2007-03-07 13:06:54.906 066 18158.98 84.23 52676.24 88888.00 2007-03-07 13:06:55.406 066 18158.93 84.17 52676.19 88888.00 2007-03-07 13:06:55.906 066 18158.98 84.14 52676.18 88888.00 2007-03-07 13:06:56.406 066 18159.05 84.17 52676.22 88888.00 2007-03-07 13:06:56.906 066 18158.88 84.16 52676.20 88888.00 2007-03-07 13:06:57.406 066 18158.81 84.14 52676.24 88888.00 2007-03-07 13:06:57.906 066 18158.95 84.09 52676.25 88888.00 2007-03-07 13:06:58.406 066 18158.96 84.14 52676.29 88888.00 2007-03-07 13:06:58.906 066 18158.99 84.17 52676.31 88888.00 2007-03-07 13:06:59.406 066 18159.01 84.11 52676.42 88888.00 2007-03-07 13:06:59.906 066 18158.85 84.04 52676.40 88888.00 2007-03-07 13:07:00.406 066 18158.83 84.09 52676.27 88888.00 2007-03-07 13:07:00.906 066 18158.81 84.07 52676.17 88888.00 2007-03-07 13:07:01.406 066 18158.73 84.01 52676.10 88888.00 2007-03-07 13:07:01.906 066 18158.71 83.92 52676.09 88888.00 2007-03-07 13:07:02.406 066 18158.77 83.92 52676.08 88888.00 2007-03-07 13:07:02.906 066 18158.74 83.85 52676.08 88888.00 2007-03-07 13:07:03.406 066 18158.66 83.83 52676.27 88888.00 2007-03-07 13:07:03.906 066 18158.65 83.81 52676.27 88888.00 2007-03-07 13:07:04.406 066 18158.72 83.78 52676.18 88888.00 2007-03-07 13:07:04.906 066 18158.84 83.70 52676.04 88888.00 2007-03-07 13:07:05.406 066 18158.82 83.65 52675.97 88888.00 2007-03-07 13:07:05.906 066 18158.61 83.63 52675.98 88888.00 2007-03-07 13:07:06.406 066 18158.49 83.63 52675.96 88888.00 2007-03-07 13:07:06.906 066 18158.54 83.69 52675.99 88888.00 2007-03-07 13:07:07.406 066 18158.54 83.73 52676.07 88888.00 2007-03-07 13:07:07.906 066 18158.64 83.69 52676.15 88888.00 2007-03-07 13:07:08.406 066 18158.66 83.64 52676.11 88888.00 2007-03-07 13:07:08.906 066 18158.77 83.56 52676.16 88888.00 2007-03-07 13:07:09.406 066 18158.74 83.54 52676.22 88888.00 2007-03-07 13:07:09.906 066 18158.70 83.56 52676.21 88888.00 2007-03-07 13:07:10.406 066 18158.90 83.54 52676.18 88888.00 2007-03-07 13:07:10.906 066 18158.91 83.55 52676.18 88888.00 2007-03-07 13:07:11.406 066 18158.83 83.62 52676.32 88888.00 2007-03-07 13:07:11.906 066 18158.74 83.56 52676.25 88888.00 2007-03-07 13:07:12.406 066 18158.72 83.59 52676.20 88888.00 2007-03-07 13:07:12.906 066 18158.82 83.57 52676.29 88888.00 2007-03-07 13:07:13.406 066 18158.84 83.70 52676.24 88888.00 2007-03-07 13:07:13.906 066 18158.88 83.76 52676.11 88888.00 2007-03-07 13:07:14.406 066 18158.87 83.71 52676.09 88888.00 2007-03-07 13:07:14.906 066 18158.87 83.74 52676.20 88888.00 2007-03-07 13:07:15.406 066 18158.90 83.75 52676.24 88888.00 2007-03-07 13:07:15.906 066 18158.80 83.73 52676.14 88888.00 2007-03-07 13:07:16.406 066 18158.69 83.73 52676.11 88888.00 2007-03-07 13:07:16.906 066 18158.77 83.83 52676.27 88888.00 2007-03-07 13:07:17.406 066 18158.74 83.83 52676.32 88888.00 2007-03-07 13:07:17.906 066 18158.71 83.83 52676.30 88888.00 2007-03-07 13:07:18.406 066 18158.71 83.78 52676.34 88888.00 2007-03-07 13:07:18.906 066 18158.59 83.73 52676.40 88888.00 2007-03-07 13:07:19.406 066 18158.45 83.69 52676.36 88888.00 2007-03-07 13:07:19.906 066 18158.36 83.75 52676.34 88888.00 2007-03-07 13:07:20.406 066 18158.37 83.77 52676.22 88888.00 2007-03-07 13:07:20.906 066 18158.57 83.68 52676.21 88888.00 2007-03-07 13:07:21.406 066 18158.55 83.66 52676.17 88888.00 2007-03-07 13:07:21.906 066 18158.53 83.71 52676.10 88888.00 2007-03-07 13:07:22.406 066 18158.41 83.68 52676.08 88888.00 2007-03-07 13:07:22.906 066 18158.43 83.70 52676.14 88888.00 2007-03-07 13:07:23.406 066 18158.45 83.82 52676.10 88888.00 2007-03-07 13:07:23.906 066 18158.42 83.90 52676.10 88888.00 2007-03-07 13:07:24.406 066 18158.36 84.02 52676.25 88888.00 2007-03-07 13:07:24.906 066 18158.51 83.94 52676.27 88888.00 2007-03-07 13:07:25.406 066 18158.60 83.87 52676.26 88888.00 2007-03-07 13:07:25.906 066 18158.49 83.88 52676.36 88888.00 2007-03-07 13:07:26.406 066 18158.45 83.94 52676.34 88888.00 2007-03-07 13:07:26.906 066 18158.33 83.85 52676.32 88888.00 2007-03-07 13:07:27.406 066 18158.42 83.75 52676.39 88888.00 2007-03-07 13:07:27.906 066 18158.50 83.80 52676.38 88888.00 2007-03-07 13:07:28.406 066 18158.49 83.83 52676.34 88888.00 2007-03-07 13:07:28.906 066 18158.48 83.81 52676.37 88888.00 2007-03-07 13:07:29.406 066 18158.40 83.81 52676.45 88888.00 2007-03-07 13:07:29.906 066 18158.28 83.80 52676.44 88888.00 2007-03-07 13:07:30.406 066 18158.36 83.78 52676.52 88888.00 2007-03-07 13:07:30.906 066 18158.40 83.76 52676.62 88888.00 2007-03-07 13:07:31.406 066 18158.39 83.73 52676.56 88888.00 2007-03-07 13:07:31.906 066 18158.43 83.73 52676.45 88888.00 2007-03-07 13:07:32.406 066 18158.44 83.79 52676.36 88888.00 2007-03-07 13:07:32.906 066 18158.42 83.76 52676.24 88888.00 2007-03-07 13:07:33.406 066 18158.55 83.67 52676.21 88888.00 2007-03-07 13:07:33.906 066 18158.63 83.63 52676.18 88888.00 2007-03-07 13:07:34.406 066 18158.54 83.57 52676.13 88888.00 2007-03-07 13:07:34.906 066 18158.58 83.67 52676.16 88888.00 2007-03-07 13:07:35.406 066 18158.58 83.74 52676.19 88888.00 2007-03-07 13:07:35.906 066 18158.65 83.70 52676.21 88888.00 2007-03-07 13:07:36.406 066 18158.61 83.67 52676.10 88888.00 2007-03-07 13:07:36.906 066 18158.55 83.71 52675.96 88888.00 2007-03-07 13:07:37.406 066 18158.40 83.72 52675.90 88888.00 2007-03-07 13:07:37.906 066 18158.26 83.73 52675.90 88888.00 2007-03-07 13:07:38.406 066 18158.33 83.76 52675.91 88888.00 2007-03-07 13:07:38.906 066 18158.31 83.79 52675.95 88888.00 2007-03-07 13:07:39.403 066 18158.43 83.81 52676.01 88888.00 2007-03-07 13:07:39.903 066 18158.39 83.76 52675.99 88888.00 2007-03-07 13:07:40.403 066 18158.41 83.70 52675.96 88888.00 2007-03-07 13:07:40.903 066 18158.41 83.76 52675.93 88888.00 2007-03-07 13:07:41.403 066 18158.45 83.74 52675.99 88888.00 2007-03-07 13:07:41.903 066 18158.60 83.69 52675.99 88888.00 2007-03-07 13:07:42.403 066 18158.50 83.65 52675.93 88888.00 2007-03-07 13:07:42.903 066 18158.43 83.71 52675.83 88888.00 2007-03-07 13:07:43.403 066 18158.62 83.73 52675.75 88888.00 2007-03-07 13:07:43.903 066 18158.61 83.62 52675.86 88888.00 2007-03-07 13:07:44.403 066 18158.61 83.56 52675.86 88888.00 2007-03-07 13:07:44.903 066 18158.66 83.53 52675.85 88888.00 2007-03-07 13:07:45.403 066 18158.70 83.54 52675.83 88888.00 2007-03-07 13:07:45.903 066 18158.83 83.48 52675.82 88888.00 2007-03-07 13:07:46.403 066 18158.80 83.45 52675.82 88888.00 2007-03-07 13:07:46.903 066 18158.84 83.45 52675.76 88888.00 2007-03-07 13:07:47.403 066 18158.73 83.48 52675.73 88888.00 2007-03-07 13:07:47.903 066 18158.74 83.49 52675.72 88888.00 2007-03-07 13:07:48.403 066 18158.63 83.54 52675.76 88888.00 2007-03-07 13:07:48.903 066 18158.63 83.58 52675.75 88888.00 2007-03-07 13:07:49.403 066 18158.63 83.58 52675.60 88888.00 2007-03-07 13:07:49.903 066 18158.58 83.51 52675.64 88888.00 2007-03-07 13:07:50.403 066 18158.68 83.47 52675.67 88888.00 2007-03-07 13:07:50.903 066 18158.70 83.46 52675.66 88888.00 2007-03-07 13:07:51.403 066 18158.68 83.61 52675.47 88888.00 2007-03-07 13:07:51.903 066 18158.80 83.48 52675.48 88888.00 2007-03-07 13:07:52.403 066 18158.84 83.45 52675.59 88888.00 2007-03-07 13:07:52.903 066 18158.80 83.46 52675.53 88888.00 2007-03-07 13:07:53.403 066 18158.94 83.42 52675.47 88888.00 2007-03-07 13:07:53.903 066 18159.09 83.42 52675.51 88888.00 2007-03-07 13:07:54.403 066 18159.09 83.39 52675.67 88888.00 2007-03-07 13:07:54.903 066 18158.92 83.33 52675.69 88888.00 2007-03-07 13:07:55.403 066 18158.88 83.32 52675.63 88888.00 2007-03-07 13:07:55.903 066 18159.03 83.33 52675.60 88888.00 2007-03-07 13:07:56.403 066 18159.23 83.42 52675.66 88888.00 2007-03-07 13:07:56.903 066 18159.30 83.43 52675.55 88888.00 2007-03-07 13:07:57.403 066 18159.41 83.43 52675.44 88888.00 2007-03-07 13:07:57.903 066 18159.42 83.44 52675.50 88888.00 2007-03-07 13:07:58.403 066 18159.33 83.37 52675.51 88888.00 2007-03-07 13:07:58.903 066 18159.35 83.29 52675.53 88888.00 2007-03-07 13:07:59.403 066 18159.33 83.23 52675.60 88888.00 2007-03-07 13:07:59.903 066 18159.31 83.25 52675.71 88888.00 2007-03-07 13:08:00.403 066 18159.45 83.30 52675.81 88888.00 2007-03-07 13:08:00.903 066 18159.40 83.26 52675.68 88888.00 2007-03-07 13:08:01.403 066 18159.45 83.26 52675.64 88888.00 2007-03-07 13:08:01.903 066 18159.49 83.15 52675.64 88888.00 2007-03-07 13:08:02.403 066 18159.49 83.15 52675.46 88888.00 2007-03-07 13:08:02.903 066 18159.49 83.16 52675.38 88888.00 2007-03-07 13:08:03.403 066 18159.63 83.16 52675.48 88888.00 2007-03-07 13:08:03.903 066 18159.57 83.14 52675.57 88888.00 2007-03-07 13:08:04.403 066 18159.56 83.21 52675.41 88888.00 2007-03-07 13:08:04.903 066 18159.63 83.23 52675.45 88888.00 2007-03-07 13:08:05.403 066 18159.70 83.22 52675.50 88888.00 2007-03-07 13:08:05.903 066 18159.70 83.22 52675.55 88888.00 2007-03-07 13:08:06.403 066 18159.61 83.15 52675.53 88888.00 2007-03-07 13:08:06.903 066 18159.60 83.08 52675.52 88888.00 2007-03-07 13:08:07.403 066 18159.79 83.08 52675.58 88888.00 2007-03-07 13:08:07.903 066 18159.77 83.08 52675.52 88888.00 2007-03-07 13:08:08.403 066 18159.63 83.06 52675.45 88888.00 2007-03-07 13:08:08.903 066 18159.74 83.08 52675.39 88888.00 2007-03-07 13:08:09.403 066 18159.69 83.01 52675.50 88888.00 2007-03-07 13:08:09.903 066 18159.72 82.98 52675.58 88888.00 2007-03-07 13:08:10.403 066 18159.80 82.95 52675.55 88888.00 2007-03-07 13:08:10.903 066 18159.88 82.94 52675.55 88888.00 2007-03-07 13:08:11.403 066 18159.91 82.99 52675.53 88888.00 2007-03-07 13:08:11.903 066 18159.84 82.96 52675.40 88888.00 2007-03-07 13:08:12.403 066 18159.90 82.92 52675.40 88888.00 2007-03-07 13:08:12.903 066 18160.02 82.91 52675.40 88888.00 2007-03-07 13:08:13.403 066 18160.04 82.79 52675.59 88888.00 2007-03-07 13:08:13.903 066 18159.91 82.81 52675.63 88888.00 2007-03-07 13:08:14.403 066 18160.00 82.90 52675.60 88888.00 2007-03-07 13:08:14.903 066 18160.18 82.94 52675.55 88888.00 2007-03-07 13:08:15.403 066 18160.21 82.89 52675.58 88888.00 2007-03-07 13:08:15.903 066 18160.17 82.88 52675.58 88888.00 2007-03-07 13:08:16.403 066 18160.16 82.92 52675.53 88888.00 2007-03-07 13:08:16.903 066 18160.01 82.89 52675.47 88888.00 2007-03-07 13:08:17.403 066 18160.01 82.81 52675.52 88888.00 2007-03-07 13:08:17.903 066 18160.07 82.83 52675.48 88888.00 2007-03-07 13:08:18.403 066 18160.03 82.83 52675.45 88888.00 2007-03-07 13:08:18.903 066 18160.03 82.83 52675.43 88888.00 2007-03-07 13:08:19.403 066 18159.83 82.77 52675.52 88888.00 2007-03-07 13:08:19.903 066 18159.77 82.75 52675.51 88888.00 2007-03-07 13:08:20.403 066 18159.83 82.84 52675.51 88888.00 2007-03-07 13:08:20.903 066 18159.80 82.85 52675.48 88888.00 2007-03-07 13:08:21.403 066 18159.90 82.86 52675.53 88888.00 2007-03-07 13:08:21.903 066 18159.86 82.79 52675.57 88888.00 2007-03-07 13:08:22.403 066 18159.78 82.61 52675.53 88888.00 2007-03-07 13:08:22.903 066 18159.82 82.62 52675.57 88888.00 2007-03-07 13:08:23.403 066 18160.02 82.66 52675.53 88888.00 2007-03-07 13:08:23.903 066 18159.96 82.63 52675.52 88888.00 2007-03-07 13:08:24.403 066 18160.04 82.54 52675.52 88888.00 2007-03-07 13:08:24.903 066 18160.01 82.64 52675.56 88888.00 2007-03-07 13:08:25.403 066 18159.95 82.69 52675.58 88888.00 2007-03-07 13:08:25.903 066 18160.01 82.68 52675.52 88888.00 2007-03-07 13:08:26.403 066 18160.18 82.61 52675.48 88888.00 2007-03-07 13:08:26.903 066 18160.20 82.57 52675.43 88888.00 2007-03-07 13:08:27.403 066 18160.18 82.56 52675.38 88888.00 2007-03-07 13:08:27.903 066 18160.22 82.54 52675.39 88888.00 2007-03-07 13:08:28.403 066 18160.28 82.55 52675.43 88888.00 2007-03-07 13:08:28.903 066 18160.26 82.57 52675.47 88888.00 2007-03-07 13:08:29.403 066 18160.20 82.57 52675.41 88888.00 2007-03-07 13:08:29.903 066 18160.13 82.61 52675.48 88888.00 2007-03-07 13:08:30.403 066 18160.17 82.64 52675.59 88888.00 2007-03-07 13:08:30.903 066 18160.21 82.61 52675.69 88888.00 2007-03-07 13:08:31.403 066 18160.18 82.50 52675.53 88888.00 2007-03-07 13:08:31.903 066 18160.28 82.47 52675.62 88888.00 2007-03-07 13:08:32.403 066 18160.27 82.50 52675.62 88888.00 2007-03-07 13:08:32.903 066 18160.23 82.52 52675.70 88888.00 2007-03-07 13:08:33.403 066 18160.24 82.55 52675.62 88888.00 2007-03-07 13:08:33.903 066 18160.24 82.55 52675.58 88888.00 2007-03-07 13:08:34.403 066 18160.27 82.63 52675.51 88888.00 2007-03-07 13:08:34.903 066 18160.29 82.66 52675.69 88888.00 2007-03-07 13:08:35.403 066 18160.42 82.58 52675.78 88888.00 2007-03-07 13:08:35.903 066 18160.33 82.59 52675.83 88888.00 2007-03-07 13:08:36.403 066 18160.51 82.61 52675.82 88888.00 2007-03-07 13:08:36.903 066 18160.48 82.55 52675.73 88888.00 2007-03-07 13:08:37.403 066 18160.33 82.53 52675.66 88888.00 2007-03-07 13:08:37.903 066 18160.25 82.57 52675.67 88888.00 2007-03-07 13:08:38.403 066 18160.39 82.59 52675.71 88888.00 2007-03-07 13:08:38.903 066 18160.48 82.58 52675.60 88888.00 2007-03-07 13:08:39.403 066 18160.36 82.57 52675.63 88888.00 2007-03-07 13:08:39.903 066 18160.39 82.64 52675.67 88888.00 2007-03-07 13:08:40.403 066 18160.42 82.65 52675.66 88888.00 2007-03-07 13:08:40.903 066 18160.42 82.63 52675.62 88888.00 2007-03-07 13:08:41.403 066 18160.33 82.54 52675.49 88888.00 2007-03-07 13:08:41.903 066 18160.29 82.48 52675.52 88888.00 2007-03-07 13:08:42.403 066 18160.25 82.51 52675.53 88888.00 2007-03-07 13:08:42.903 066 18160.13 82.52 52675.48 88888.00 2007-03-07 13:08:43.403 066 18160.24 82.55 52675.58 88888.00 2007-03-07 13:08:43.903 066 18160.15 82.53 52675.62 88888.00 2007-03-07 13:08:44.403 066 18160.12 82.48 52675.53 88888.00 2007-03-07 13:08:44.903 066 18160.23 82.47 52675.58 88888.00 2007-03-07 13:08:45.403 066 18160.22 82.48 52675.55 88888.00 2007-03-07 13:08:45.903 066 18160.13 82.55 52675.49 88888.00 2007-03-07 13:08:46.403 066 18160.22 82.49 52675.53 88888.00 2007-03-07 13:08:46.903 066 18160.24 82.46 52675.63 88888.00 2007-03-07 13:08:47.403 066 18160.11 82.48 52675.70 88888.00 2007-03-07 13:08:47.903 066 18160.21 82.57 52675.70 88888.00 2007-03-07 13:08:48.403 066 18160.28 82.49 52675.72 88888.00 2007-03-07 13:08:48.903 066 18160.33 82.50 52675.59 88888.00 2007-03-07 13:08:49.403 066 18160.31 82.49 52675.57 88888.00 2007-03-07 13:08:49.903 066 18160.27 82.50 52675.59 88888.00 2007-03-07 13:08:50.403 066 18160.31 82.58 52675.60 88888.00 2007-03-07 13:08:50.903 066 18160.45 82.55 52675.55 88888.00 2007-03-07 13:08:51.403 066 18160.42 82.56 52675.45 88888.00 2007-03-07 13:08:51.903 066 18160.37 82.57 52675.43 88888.00 2007-03-07 13:08:52.403 066 18160.43 82.50 52675.52 88888.00 2007-03-07 13:08:52.903 066 18160.36 82.51 52675.71 88888.00 2007-03-07 13:08:53.403 066 18160.42 82.52 52675.73 88888.00 2007-03-07 13:08:53.903 066 18160.40 82.51 52675.68 88888.00 2007-03-07 13:08:54.403 066 18160.37 82.57 52675.59 88888.00 2007-03-07 13:08:54.903 066 18160.42 82.63 52675.55 88888.00 2007-03-07 13:08:55.403 066 18160.40 82.65 52675.52 88888.00 2007-03-07 13:08:55.903 066 18160.45 82.71 52675.56 88888.00 2007-03-07 13:08:56.403 066 18160.54 82.68 52675.44 88888.00 2007-03-07 13:08:56.903 066 18160.40 82.67 52675.34 88888.00 2007-03-07 13:08:57.403 066 18160.40 82.73 52675.48 88888.00 2007-03-07 13:08:57.903 066 18160.44 82.76 52675.51 88888.00 2007-03-07 13:08:58.403 066 18160.31 82.69 52675.50 88888.00 2007-03-07 13:08:58.903 066 18160.13 82.68 52675.48 88888.00 2007-03-07 13:08:59.403 066 18160.21 82.66 52675.47 88888.00 2007-03-07 13:08:59.903 066 18160.28 82.64 52675.47 88888.00 2007-03-07 13:09:00.403 066 18160.39 82.66 52675.46 88888.00 2007-03-07 13:09:00.903 066 18160.38 82.66 52675.50 88888.00 2007-03-07 13:09:01.403 066 18160.32 82.66 52675.50 88888.00 2007-03-07 13:09:01.903 066 18160.35 82.69 52675.49 88888.00 2007-03-07 13:09:02.403 066 18160.09 82.69 52675.44 88888.00 2007-03-07 13:09:02.903 066 18160.12 82.70 52675.53 88888.00 2007-03-07 13:09:03.403 066 18160.18 82.66 52675.55 88888.00 2007-03-07 13:09:03.903 066 18160.12 82.56 52675.48 88888.00 2007-03-07 13:09:04.403 066 18160.10 82.54 52675.50 88888.00 2007-03-07 13:09:04.903 066 18160.07 82.51 52675.40 88888.00 2007-03-07 13:09:05.403 066 18160.04 82.62 52675.53 88888.00 2007-03-07 13:09:05.903 066 18159.85 82.65 52675.62 88888.00 2007-03-07 13:09:06.403 066 18159.75 82.59 52675.57 88888.00 2007-03-07 13:09:06.903 066 18159.82 82.62 52675.41 88888.00 2007-03-07 13:09:07.403 066 18159.94 82.64 52675.43 88888.00 2007-03-07 13:09:07.903 066 18160.09 82.66 52675.38 88888.00 2007-03-07 13:09:08.403 066 18160.13 82.63 52675.36 88888.00 2007-03-07 13:09:08.903 066 18160.23 82.57 52675.22 88888.00 2007-03-07 13:09:09.403 066 18160.21 82.57 52675.26 88888.00 2007-03-07 13:09:09.903 066 18160.12 82.64 52675.25 88888.00 2007-03-07 13:09:10.403 066 18160.00 82.66 52675.17 88888.00 2007-03-07 13:09:10.903 066 18160.10 82.64 52675.15 88888.00 2007-03-07 13:09:11.403 066 18160.06 82.64 52675.09 88888.00 2007-03-07 13:09:11.903 066 18160.16 82.67 52675.21 88888.00 2007-03-07 13:09:12.403 066 18160.20 82.64 52675.34 88888.00 2007-03-07 13:09:12.903 066 18160.22 82.67 52675.44 88888.00 2007-03-07 13:09:13.403 066 18160.22 82.67 52675.34 88888.00 2007-03-07 13:09:13.903 066 18160.17 82.61 52675.28 88888.00 2007-03-07 13:09:14.403 066 18160.05 82.58 52675.25 88888.00 2007-03-07 13:09:14.903 066 18160.04 82.58 52675.13 88888.00 2007-03-07 13:09:15.403 066 18160.11 82.55 52675.06 88888.00 2007-03-07 13:09:15.903 066 18160.09 82.61 52675.12 88888.00 2007-03-07 13:09:16.403 066 18160.06 82.67 52675.05 88888.00 2007-03-07 13:09:16.903 066 18159.95 82.64 52674.98 88888.00 2007-03-07 13:09:17.403 066 18159.81 82.63 52675.03 88888.00 2007-03-07 13:09:17.903 066 18159.86 82.59 52675.02 88888.00 2007-03-07 13:09:18.403 066 18160.05 82.57 52675.03 88888.00 2007-03-07 13:09:18.903 066 18159.94 82.51 52675.06 88888.00 2007-03-07 13:09:19.403 066 18159.81 82.54 52675.08 88888.00 2007-03-07 13:09:19.903 066 18159.70 82.57 52675.03 88888.00 2007-03-07 13:09:20.403 066 18159.57 82.54 52675.05 88888.00 2007-03-07 13:09:20.903 066 18159.59 82.49 52675.12 88888.00 2007-03-07 13:09:21.403 066 18159.62 82.51 52675.23 88888.00 2007-03-07 13:09:21.903 066 18159.64 82.45 52675.22 88888.00 2007-03-07 13:09:22.403 066 18159.56 82.40 52675.15 88888.00 2007-03-07 13:09:22.903 066 18159.52 82.46 52675.11 88888.00 2007-03-07 13:09:23.403 066 18159.55 82.45 52675.26 88888.00 2007-03-07 13:09:23.903 066 18159.50 82.41 52675.22 88888.00 2007-03-07 13:09:24.403 066 18159.30 82.38 52675.21 88888.00 2007-03-07 13:09:24.903 066 18159.26 82.36 52675.23 88888.00 2007-03-07 13:09:25.403 066 18159.26 82.42 52675.23 88888.00 2007-03-07 13:09:25.903 066 18159.36 82.43 52675.29 88888.00 2007-03-07 13:09:26.403 066 18159.41 82.39 52675.38 88888.00 2007-03-07 13:09:26.903 066 18159.36 82.38 52675.25 88888.00 2007-03-07 13:09:27.403 066 18159.36 82.40 52675.14 88888.00 2007-03-07 13:09:27.903 066 18159.35 82.32 52675.14 88888.00 2007-03-07 13:09:28.403 066 18159.21 82.30 52675.15 88888.00 2007-03-07 13:09:28.903 066 18159.33 82.25 52675.21 88888.00 2007-03-07 13:09:29.403 066 18159.31 82.23 52675.26 88888.00 2007-03-07 13:09:29.903 066 18159.29 82.25 52675.13 88888.00 2007-03-07 13:09:30.403 066 18159.30 82.25 52675.08 88888.00 2007-03-07 13:09:30.903 066 18159.35 82.22 52675.09 88888.00 2007-03-07 13:09:31.403 066 18159.25 82.24 52675.14 88888.00 2007-03-07 13:09:31.903 066 18159.19 82.18 52675.04 88888.00 2007-03-07 13:09:32.403 066 18159.24 82.13 52674.88 88888.00 2007-03-07 13:09:32.903 066 18159.23 82.17 52674.97 88888.00 2007-03-07 13:09:33.403 066 18159.19 82.17 52675.06 88888.00 2007-03-07 13:09:33.903 066 18159.14 82.16 52675.16 88888.00 2007-03-07 13:09:34.403 066 18159.18 82.18 52675.15 88888.00 2007-03-07 13:09:34.903 066 18159.28 82.20 52675.08 88888.00 2007-03-07 13:09:35.403 066 18159.16 82.22 52675.02 88888.00 2007-03-07 13:09:35.903 066 18159.24 82.10 52675.12 88888.00 2007-03-07 13:09:36.403 066 18159.25 82.03 52675.08 88888.00 2007-03-07 13:09:36.903 066 18159.24 82.10 52675.12 88888.00 2007-03-07 13:09:37.403 066 18159.25 82.13 52675.06 88888.00 2007-03-07 13:09:37.903 066 18159.36 82.13 52675.02 88888.00 2007-03-07 13:09:38.403 066 18159.29 82.17 52675.06 88888.00 2007-03-07 13:09:38.903 066 18159.24 82.22 52675.16 88888.00 2007-03-07 13:09:39.403 066 18159.14 82.23 52675.17 88888.00 2007-03-07 13:09:39.903 066 18159.12 82.18 52675.12 88888.00 2007-03-07 13:09:40.403 066 18159.12 82.14 52675.20 88888.00 2007-03-07 13:09:40.903 066 18159.24 82.19 52675.28 88888.00 2007-03-07 13:09:41.403 066 18159.26 82.20 52675.26 88888.00 2007-03-07 13:09:41.903 066 18159.13 82.21 52675.24 88888.00 2007-03-07 13:09:42.403 066 18159.07 82.30 52675.29 88888.00 2007-03-07 13:09:42.903 066 18159.14 82.37 52675.23 88888.00 2007-03-07 13:09:43.403 066 18159.08 82.38 52675.14 88888.00 2007-03-07 13:09:43.903 066 18159.01 82.35 52675.17 88888.00 2007-03-07 13:09:44.403 066 18158.95 82.40 52675.22 88888.00 2007-03-07 13:09:44.903 066 18158.87 82.36 52675.37 88888.00 2007-03-07 13:09:45.403 066 18158.91 82.41 52675.36 88888.00 2007-03-07 13:09:45.903 066 18159.02 82.48 52675.25 88888.00 2007-03-07 13:09:46.403 066 18158.96 82.51 52675.27 88888.00 2007-03-07 13:09:46.903 066 18158.92 82.55 52675.28 88888.00 2007-03-07 13:09:47.403 066 18158.93 82.50 52675.33 88888.00 2007-03-07 13:09:47.903 066 18158.92 82.59 52675.31 88888.00 2007-03-07 13:09:48.403 066 18158.85 82.59 52675.29 88888.00 2007-03-07 13:09:48.903 066 18158.81 82.56 52675.22 88888.00 2007-03-07 13:09:49.403 066 18158.96 82.55 52675.28 88888.00 2007-03-07 13:09:49.903 066 18158.90 82.51 52675.31 88888.00 2007-03-07 13:09:50.403 066 18159.03 82.61 52675.38 88888.00 2007-03-07 13:09:50.903 066 18158.93 82.68 52675.47 88888.00 2007-03-07 13:09:51.403 066 18158.84 82.67 52675.40 88888.00 2007-03-07 13:09:51.903 066 18158.84 82.66 52675.36 88888.00 2007-03-07 13:09:52.403 066 18158.87 82.68 52675.37 88888.00 2007-03-07 13:09:52.903 066 18158.81 82.71 52675.33 88888.00 2007-03-07 13:09:53.403 066 18158.84 82.75 52675.27 88888.00 2007-03-07 13:09:53.903 066 18158.82 82.80 52675.31 88888.00 2007-03-07 13:09:54.403 066 18158.65 82.80 52675.24 88888.00 2007-03-07 13:09:54.903 066 18158.65 82.77 52675.31 88888.00 2007-03-07 13:09:55.403 066 18158.72 82.88 52675.28 88888.00 2007-03-07 13:09:55.903 066 18158.72 82.87 52675.27 88888.00 2007-03-07 13:09:56.403 066 18158.75 82.90 52675.27 88888.00 2007-03-07 13:09:56.903 066 18158.63 82.96 52675.36 88888.00 2007-03-07 13:09:57.403 066 18158.65 82.99 52675.35 88888.00 2007-03-07 13:09:57.903 066 18158.73 82.96 52675.43 88888.00 2007-03-07 13:09:58.403 066 18158.63 83.12 52675.48 88888.00 2007-03-07 13:09:58.903 066 18158.59 83.15 52675.52 88888.00 2007-03-07 13:09:59.403 066 18158.59 83.07 52675.48 88888.00 2007-03-07 13:09:59.903 066 18158.62 83.04 52675.46 88888.00 2007-03-07 13:10:00.403 066 18158.49 83.06 52675.59 88888.00 2007-03-07 13:10:00.903 066 18158.48 83.12 52675.51 88888.00 2007-03-07 13:10:01.403 066 18158.50 83.19 52675.39 88888.00 2007-03-07 13:10:01.903 066 18158.52 83.25 52675.34 88888.00 2007-03-07 13:10:02.403 066 18158.54 83.28 52675.31 88888.00 2007-03-07 13:10:02.903 066 18158.52 83.29 52675.24 88888.00 2007-03-07 13:10:03.403 066 18158.39 83.62 52675.25 88888.00 2007-03-07 13:10:03.903 066 18158.37 83.70 52675.34 88888.00 2007-03-07 13:10:04.403 066 18158.43 83.43 52675.40 88888.00 2007-03-07 13:10:04.903 066 18158.40 83.42 52675.32 88888.00 2007-03-07 13:10:05.403 066 18158.45 83.41 52675.27 88888.00 2007-03-07 13:10:05.903 066 18158.29 83.38 52675.29 88888.00 2007-03-07 13:10:06.403 066 18158.39 83.41 52675.21 88888.00 2007-03-07 13:10:06.903 066 18158.36 83.40 52675.34 88888.00 2007-03-07 13:10:07.403 066 18158.18 83.28 52675.26 88888.00 2007-03-07 13:10:07.903 066 18158.23 83.25 52675.20 88888.00 2007-03-07 13:10:08.403 066 18158.03 83.39 52675.21 88888.00 2007-03-07 13:10:08.903 066 18158.06 83.43 52675.17 88888.00 2007-03-07 13:10:09.403 066 18158.10 83.46 52675.18 88888.00 2007-03-07 13:10:09.903 066 18158.08 83.50 52675.09 88888.00 2007-03-07 13:10:10.403 066 18158.01 83.39 52675.04 88888.00 2007-03-07 13:10:10.903 066 18157.97 83.41 52675.04 88888.00 2007-03-07 13:10:11.403 066 18157.97 83.43 52675.08 88888.00 2007-03-07 13:10:11.903 066 18157.98 83.26 52675.15 88888.00 2007-03-07 13:10:12.403 066 18157.92 83.31 52675.18 88888.00 2007-03-07 13:10:12.903 066 18157.87 83.28 52675.15 88888.00 2007-03-07 13:10:13.403 066 18157.84 83.32 52675.17 88888.00 2007-03-07 13:10:13.903 066 18157.92 83.17 52675.17 88888.00 2007-03-07 13:10:14.403 066 18158.00 83.13 52675.04 88888.00 2007-03-07 13:10:14.903 066 18158.05 83.34 52675.16 88888.00 2007-03-07 13:10:15.403 066 18158.03 83.26 52675.17 88888.00 2007-03-07 13:10:15.903 066 18157.96 83.19 52675.16 88888.00 2007-03-07 13:10:16.403 066 18158.10 83.20 52675.18 88888.00 2007-03-07 13:10:16.903 066 18157.99 83.22 52675.01 88888.00 2007-03-07 13:10:17.403 066 18157.96 83.24 52675.00 88888.00 2007-03-07 13:10:17.903 066 18157.90 83.20 52675.11 88888.00 2007-03-07 13:10:18.403 066 18157.81 83.21 52675.04 88888.00 2007-03-07 13:10:18.903 066 18157.78 83.18 52674.95 88888.00 2007-03-07 13:10:19.403 066 18157.82 83.00 52675.01 88888.00 2007-03-07 13:10:19.903 066 18157.74 83.00 52674.92 88888.00 2007-03-07 13:10:20.403 066 18157.68 83.07 52674.87 88888.00 2007-03-07 13:10:20.903 066 18157.72 83.07 52674.93 88888.00 2007-03-07 13:10:21.403 066 18157.76 83.17 52674.95 88888.00 2007-03-07 13:10:21.903 066 18157.69 83.19 52674.94 88888.00 2007-03-07 13:10:22.403 066 18157.65 83.16 52674.86 88888.00 2007-03-07 13:10:22.903 066 18157.52 83.10 52674.78 88888.00 2007-03-07 13:10:23.403 066 18157.63 83.00 52674.66 88888.00 2007-03-07 13:10:23.903 066 18157.67 82.97 52674.56 88888.00 2007-03-07 13:10:24.403 066 18157.54 82.96 52674.54 88888.00 2007-03-07 13:10:24.903 066 18157.45 83.03 52674.68 88888.00 2007-03-07 13:10:25.403 066 18157.47 83.12 52674.68 88888.00 2007-03-07 13:10:25.903 066 18157.47 83.08 52674.67 88888.00 2007-03-07 13:10:26.403 066 18157.36 83.13 52674.65 88888.00 2007-03-07 13:10:26.903 066 18157.38 83.05 52674.66 88888.00 2007-03-07 13:10:27.403 066 18157.47 83.08 52674.71 88888.00 2007-03-07 13:10:27.903 066 18157.34 83.17 52674.67 88888.00 2007-03-07 13:10:28.403 066 18157.36 83.25 52674.62 88888.00 2007-03-07 13:10:28.903 066 18157.35 83.28 52674.73 88888.00 2007-03-07 13:10:29.403 066 18157.35 83.34 52674.79 88888.00 2007-03-07 13:10:29.903 066 18157.38 83.35 52674.81 88888.00 2007-03-07 13:10:30.403 066 18157.34 83.36 52674.74 88888.00 2007-03-07 13:10:30.903 066 18157.35 83.25 52674.76 88888.00 2007-03-07 13:10:31.403 066 18157.39 83.32 52674.78 88888.00 2007-03-07 13:10:31.903 066 18157.25 83.32 52674.83 88888.00 2007-03-07 13:10:32.403 066 18157.16 83.38 52674.80 88888.00 2007-03-07 13:10:32.903 066 18157.12 83.29 52674.81 88888.00 2007-03-07 13:10:33.403 066 18157.14 83.18 52674.98 88888.00 2007-03-07 13:10:33.903 066 18157.22 83.33 52674.91 88888.00 2007-03-07 13:10:34.403 066 18157.22 83.38 52674.90 88888.00 2007-03-07 13:10:34.903 066 18157.20 83.24 52674.91 88888.00 2007-03-07 13:10:35.403 066 18157.21 83.23 52674.94 88888.00 2007-03-07 13:10:35.903 066 18157.20 83.22 52674.95 88888.00 2007-03-07 13:10:36.403 066 18157.22 83.04 52674.88 88888.00 2007-03-07 13:10:36.903 066 18157.20 83.04 52674.88 88888.00 2007-03-07 13:10:37.403 066 18157.24 83.13 52674.86 88888.00 2007-03-07 13:10:37.903 066 18157.17 83.17 52674.81 88888.00 2007-03-07 13:10:38.403 066 18157.11 83.21 52674.85 88888.00 2007-03-07 13:10:38.903 066 18157.19 83.06 52674.95 88888.00 2007-03-07 13:10:39.403 066 18157.29 83.03 52674.86 88888.00 2007-03-07 13:10:39.903 066 18157.29 83.16 52674.79 88888.00 2007-03-07 13:10:40.403 066 18157.29 83.29 52674.85 88888.00 2007-03-07 13:10:40.903 066 18157.29 83.18 52674.86 88888.00 2007-03-07 13:10:41.403 066 18157.27 83.18 52674.99 88888.00 2007-03-07 13:10:41.903 066 18157.20 83.20 52674.97 88888.00 2007-03-07 13:10:42.403 066 18157.22 83.10 52675.01 88888.00 2007-03-07 13:10:42.903 066 18157.28 83.12 52674.94 88888.00 2007-03-07 13:10:43.403 066 18157.28 83.26 52674.99 88888.00 2007-03-07 13:10:43.903 066 18157.38 83.33 52675.02 88888.00 2007-03-07 13:10:44.403 066 18157.32 83.23 52675.04 88888.00 2007-03-07 13:10:44.903 066 18157.29 83.20 52675.08 88888.00 2007-03-07 13:10:45.403 066 18157.30 83.25 52675.09 88888.00 2007-03-07 13:10:45.903 066 18157.30 83.22 52674.97 88888.00 2007-03-07 13:10:46.403 066 18157.32 83.25 52674.86 88888.00 2007-03-07 13:10:46.903 066 18157.39 83.32 52674.94 88888.00 2007-03-07 13:10:47.403 066 18157.45 83.34 52674.99 88888.00 2007-03-07 13:10:47.903 066 18157.45 83.42 52675.00 88888.00 2007-03-07 13:10:48.403 066 18157.43 83.46 52675.01 88888.00 2007-03-07 13:10:48.903 066 18157.51 83.44 52674.93 88888.00 2007-03-07 13:10:49.403 066 18157.46 83.45 52674.94 88888.00 2007-03-07 13:10:49.903 066 18157.45 83.48 52674.89 88888.00 2007-03-07 13:10:50.403 066 18157.42 83.50 52674.94 88888.00 2007-03-07 13:10:50.903 066 18157.40 83.51 52674.87 88888.00 2007-03-07 13:10:51.403 066 18157.40 83.50 52674.90 88888.00 2007-03-07 13:10:51.903 066 18157.42 83.52 52674.93 88888.00 2007-03-07 13:10:52.403 066 18157.33 83.63 52674.92 88888.00 2007-03-07 13:10:52.903 066 18157.40 83.67 52674.95 88888.00 2007-03-07 13:10:53.403 066 18157.42 83.65 52674.86 88888.00 2007-03-07 13:10:53.903 066 18157.45 83.66 52674.85 88888.00 2007-03-07 13:10:54.403 066 18157.47 83.67 52674.94 88888.00 2007-03-07 13:10:54.903 066 18157.54 83.67 52675.00 88888.00 2007-03-07 13:10:55.403 066 18157.50 83.69 52675.02 88888.00 2007-03-07 13:10:55.903 066 18157.52 83.70 52674.97 88888.00 2007-03-07 13:10:56.403 066 18157.49 83.75 52674.92 88888.00 2007-03-07 13:10:56.903 066 18157.41 83.79 52674.86 88888.00 2007-03-07 13:10:57.403 066 18157.38 83.86 52674.86 88888.00 2007-03-07 13:10:57.903 066 18157.35 83.87 52674.90 88888.00 2007-03-07 13:10:58.403 066 18157.42 83.81 52674.92 88888.00 2007-03-07 13:10:58.903 066 18157.36 83.77 52674.90 88888.00 2007-03-07 13:10:59.403 066 18157.44 83.80 52675.03 88888.00 2007-03-07 13:10:59.903 066 18157.35 83.80 52675.10 88888.00 2007-03-07 13:11:00.403 066 18157.44 83.79 52674.98 88888.00 2007-03-07 13:11:00.903 066 18157.46 83.84 52674.91 88888.00 2007-03-07 13:11:01.403 066 18157.40 83.87 52674.86 88888.00 2007-03-07 13:11:01.903 066 18157.47 83.95 52674.83 88888.00 2007-03-07 13:11:02.403 066 18157.51 84.00 52674.69 88888.00 2007-03-07 13:11:02.903 066 18157.42 84.02 52674.73 88888.00 2007-03-07 13:11:03.403 066 18157.45 84.02 52674.85 88888.00 2007-03-07 13:11:03.903 066 18157.43 84.08 52674.87 88888.00 2007-03-07 13:11:04.403 066 18157.47 84.18 52674.81 88888.00 2007-03-07 13:11:04.903 066 18157.39 84.21 52674.93 88888.00 2007-03-07 13:11:05.403 066 18157.30 84.22 52674.89 88888.00 2007-03-07 13:11:05.903 066 18157.29 84.19 52674.77 88888.00 2007-03-07 13:11:06.403 066 18157.31 84.16 52674.87 88888.00 2007-03-07 13:11:06.903 066 18157.29 84.18 52674.80 88888.00 2007-03-07 13:11:07.403 066 18157.39 84.29 52674.86 88888.00 2007-03-07 13:11:07.903 066 18157.39 84.32 52674.95 88888.00 2007-03-07 13:11:08.403 066 18157.39 84.38 52674.89 88888.00 2007-03-07 13:11:08.903 066 18157.44 84.43 52674.86 88888.00 2007-03-07 13:11:09.403 066 18157.42 84.45 52674.81 88888.00 2007-03-07 13:11:09.903 066 18157.40 84.46 52674.69 88888.00 2007-03-07 13:11:10.403 066 18157.40 84.48 52674.68 88888.00 2007-03-07 13:11:10.903 066 18157.31 84.44 52674.54 88888.00 2007-03-07 13:11:11.403 066 18157.25 84.40 52674.46 88888.00 2007-03-07 13:11:11.903 066 18157.27 84.40 52674.47 88888.00 2007-03-07 13:11:12.403 066 18157.09 84.34 52674.42 88888.00 2007-03-07 13:11:12.903 066 18157.07 84.40 52674.43 88888.00 2007-03-07 13:11:13.403 066 18157.02 84.58 52674.52 88888.00 2007-03-07 13:11:13.903 066 18156.99 84.52 52674.65 88888.00 2007-03-07 13:11:14.403 066 18156.91 84.35 52674.60 88888.00 2007-03-07 13:11:14.903 066 18156.99 84.34 52674.63 88888.00 2007-03-07 13:11:15.403 066 18157.16 84.44 52674.70 88888.00 2007-03-07 13:11:15.903 066 18157.09 84.44 52674.62 88888.00 2007-03-07 13:11:16.403 066 18157.07 84.41 52674.76 88888.00 2007-03-07 13:11:16.903 066 18157.21 84.45 52674.90 88888.00 2007-03-07 13:11:17.403 066 18157.20 84.42 52674.92 88888.00 2007-03-07 13:11:17.903 066 18157.08 84.46 52674.77 88888.00 2007-03-07 13:11:18.403 066 18157.16 84.43 52674.65 88888.00 2007-03-07 13:11:18.903 066 18157.18 84.41 52674.77 88888.00 2007-03-07 13:11:19.403 066 18157.06 84.45 52674.85 88888.00 2007-03-07 13:11:19.903 066 18157.05 84.49 52674.78 88888.00 2007-03-07 13:11:20.403 066 18157.00 84.46 52674.67 88888.00 2007-03-07 13:11:20.903 066 18157.08 84.37 52674.63 88888.00 2007-03-07 13:11:21.403 066 18157.13 84.39 52674.74 88888.00 2007-03-07 13:11:21.903 066 18157.24 84.37 52674.70 88888.00 2007-03-07 13:11:22.403 066 18157.12 84.35 52674.57 88888.00 2007-03-07 13:11:22.903 066 18157.20 84.36 52674.58 88888.00 2007-03-07 13:11:23.403 066 18157.31 84.39 52674.55 88888.00 2007-03-07 13:11:23.903 066 18157.35 84.40 52674.58 88888.00 2007-03-07 13:11:24.403 066 18157.29 84.40 52674.64 88888.00 2007-03-07 13:11:24.903 066 18157.25 84.48 52674.62 88888.00 2007-03-07 13:11:25.403 066 18157.32 84.47 52674.54 88888.00 2007-03-07 13:11:25.903 066 18157.38 84.42 52674.59 88888.00 2007-03-07 13:11:26.403 066 18157.51 84.39 52674.59 88888.00 2007-03-07 13:11:26.903 066 18157.47 84.41 52674.59 88888.00 2007-03-07 13:11:27.403 066 18157.40 84.36 52674.55 88888.00 2007-03-07 13:11:27.903 066 18157.45 84.31 52674.44 88888.00 2007-03-07 13:11:28.403 066 18157.45 84.31 52674.43 88888.00 2007-03-07 13:11:28.903 066 18157.46 84.29 52674.47 88888.00 2007-03-07 13:11:29.403 066 18157.50 84.32 52674.56 88888.00 2007-03-07 13:11:29.903 066 18157.52 84.40 52674.73 88888.00 2007-03-07 13:11:30.403 066 18157.46 84.38 52674.75 88888.00 2007-03-07 13:11:30.903 066 18157.38 84.30 52674.59 88888.00 2007-03-07 13:11:31.403 066 18157.40 84.29 52674.54 88888.00 2007-03-07 13:11:31.903 066 18157.34 84.23 52674.56 88888.00 2007-03-07 13:11:32.403 066 18157.36 84.24 52674.59 88888.00 2007-03-07 13:11:32.903 066 18157.30 84.24 52674.69 88888.00 2007-03-07 13:11:33.403 066 18157.18 84.24 52674.71 88888.00 2007-03-07 13:11:33.903 066 18157.18 84.14 52674.62 88888.00 2007-03-07 13:11:34.403 066 18157.23 84.12 52674.74 88888.00 2007-03-07 13:11:34.903 066 18157.10 83.98 52674.75 88888.00 2007-03-07 13:11:35.403 066 18157.18 83.86 52674.75 88888.00 2007-03-07 13:11:35.903 066 18157.30 83.85 52674.79 88888.00 2007-03-07 13:11:36.403 066 18157.31 83.85 52674.73 88888.00 2007-03-07 13:11:36.903 066 18157.42 83.90 52674.66 88888.00 2007-03-07 13:11:37.403 066 18157.45 83.95 52674.62 88888.00 2007-03-07 13:11:37.903 066 18157.40 83.98 52674.51 88888.00 2007-03-07 13:11:38.403 066 18157.42 84.00 52674.45 88888.00 2007-03-07 13:11:38.903 066 18157.41 83.97 52674.54 88888.00 2007-03-07 13:11:39.403 066 18157.38 83.82 52674.57 88888.00 2007-03-07 13:11:39.903 066 18157.45 83.79 52674.57 88888.00 2007-03-07 13:11:40.403 066 18157.51 83.77 52674.58 88888.00 2007-03-07 13:11:40.903 066 18157.40 83.67 52674.65 88888.00 2007-03-07 13:11:41.403 066 18157.51 83.63 52674.63 88888.00 2007-03-07 13:11:41.903 066 18157.49 83.58 52674.58 88888.00 2007-03-07 13:11:42.403 066 18157.46 83.64 52674.53 88888.00 2007-03-07 13:11:42.903 066 18157.49 83.70 52674.53 88888.00 2007-03-07 13:11:43.403 066 18157.58 83.74 52674.47 88888.00 2007-03-07 13:11:43.903 066 18157.61 83.74 52674.45 88888.00 2007-03-07 13:11:44.403 066 18157.57 83.64 52674.39 88888.00 2007-03-07 13:11:44.903 066 18157.63 83.54 52674.34 88888.00 2007-03-07 13:11:45.403 066 18157.64 83.46 52674.44 88888.00 2007-03-07 13:11:45.903 066 18157.47 83.47 52674.45 88888.00 2007-03-07 13:11:46.403 066 18157.53 83.49 52674.41 88888.00 2007-03-07 13:11:46.903 066 18157.55 83.54 52674.37 88888.00 2007-03-07 13:11:47.403 066 18157.71 83.48 52674.50 88888.00 2007-03-07 13:11:47.903 066 18157.71 83.39 52674.51 88888.00 2007-03-07 13:11:48.403 066 18157.76 83.38 52674.32 88888.00 2007-03-07 13:11:48.903 066 18157.66 83.32 52674.19 88888.00 2007-03-07 13:11:49.403 066 18157.60 83.29 52674.16 88888.00 2007-03-07 13:11:49.903 066 18157.56 83.29 52674.21 88888.00 2007-03-07 13:11:50.403 066 18157.57 83.31 52674.25 88888.00 2007-03-07 13:11:50.903 066 18157.65 83.22 52674.31 88888.00 2007-03-07 13:11:51.403 066 18157.61 83.21 52674.20 88888.00 2007-03-07 13:11:51.903 066 18157.71 83.20 52674.17 88888.00 2007-03-07 13:11:52.403 066 18157.71 83.20 52674.17 88888.00 2007-03-07 13:11:52.903 066 18157.63 83.21 52674.13 88888.00 2007-03-07 13:11:53.403 066 18157.65 83.10 52674.11 88888.00 2007-03-07 13:11:53.903 066 18157.72 83.07 52674.21 88888.00 2007-03-07 13:11:54.403 066 18157.71 83.03 52674.21 88888.00 2007-03-07 13:11:54.903 066 18157.82 83.05 52674.24 88888.00 2007-03-07 13:11:55.403 066 18157.90 82.98 52674.28 88888.00 2007-03-07 13:11:55.903 066 18157.82 82.88 52674.32 88888.00 2007-03-07 13:11:56.403 066 18157.82 82.83 52674.33 88888.00 2007-03-07 13:11:56.903 066 18157.93 82.77 52674.42 88888.00 2007-03-07 13:11:57.403 066 18157.98 82.76 52674.35 88888.00 2007-03-07 13:11:57.903 066 18158.15 82.76 52674.35 88888.00 2007-03-07 13:11:58.403 066 18158.16 82.76 52674.32 88888.00 2007-03-07 13:11:58.903 066 18158.01 82.71 52674.25 88888.00 2007-03-07 13:11:59.403 066 18157.93 82.62 52674.12 88888.00 2007-03-07 13:11:59.903 066 18157.93 82.57 52674.15 88888.00 2007-03-07 13:12:00.403 066 18158.04 82.55 52674.19 88888.00 2007-03-07 13:12:00.903 066 18157.97 82.54 52674.37 88888.00 2007-03-07 13:12:01.403 066 18158.07 82.63 52674.41 88888.00 2007-03-07 13:12:01.903 066 18158.12 82.59 52674.33 88888.00 2007-03-07 13:12:02.403 066 18158.12 82.54 52674.34 88888.00 2007-03-07 13:12:02.903 066 18158.15 82.48 52674.27 88888.00 2007-03-07 13:12:03.403 066 18158.00 82.50 52674.19 88888.00 2007-03-07 13:12:03.903 066 18158.01 82.54 52674.42 88888.00 2007-03-07 13:12:04.403 066 18157.98 82.52 52674.51 88888.00 2007-03-07 13:12:04.903 066 18158.04 82.42 52674.45 88888.00 2007-03-07 13:12:05.403 066 18158.06 82.46 52674.37 88888.00 2007-03-07 13:12:05.903 066 18158.10 82.53 52674.33 88888.00 2007-03-07 13:12:06.403 066 18158.25 82.56 52674.28 88888.00 2007-03-07 13:12:06.903 066 18158.29 82.56 52674.32 88888.00 2007-03-07 13:12:07.403 066 18158.32 82.70 52674.34 88888.00 2007-03-07 13:12:07.903 066 18158.38 82.63 52674.35 88888.00 2007-03-07 13:12:08.403 066 18158.33 82.52 52674.42 88888.00 2007-03-07 13:12:08.903 066 18158.38 82.68 52674.37 88888.00 2007-03-07 13:12:09.403 066 18158.42 82.70 52674.42 88888.00 2007-03-07 13:12:09.903 066 18158.53 82.73 52674.42 88888.00 2007-03-07 13:12:10.403 066 18158.51 82.72 52674.46 88888.00 2007-03-07 13:12:10.903 066 18158.51 82.75 52674.50 88888.00 2007-03-07 13:12:11.403 066 18158.64 82.78 52674.51 88888.00 2007-03-07 13:12:11.903 066 18158.63 82.83 52674.47 88888.00 2007-03-07 13:12:12.403 066 18158.70 82.82 52674.37 88888.00 2007-03-07 13:12:12.903 066 18158.71 82.79 52674.43 88888.00 2007-03-07 13:12:13.403 066 18158.86 82.76 52674.53 88888.00 2007-03-07 13:12:13.903 066 18158.79 82.78 52674.45 88888.00 2007-03-07 13:12:14.403 066 18158.76 82.82 52674.31 88888.00 2007-03-07 13:12:14.903 066 18158.80 82.73 52674.35 88888.00 2007-03-07 13:12:15.403 066 18158.84 82.70 52674.45 88888.00 2007-03-07 13:12:15.903 066 18158.96 82.74 52674.46 88888.00 2007-03-07 13:12:16.403 066 18159.10 82.78 52674.51 88888.00 2007-03-07 13:12:16.903 066 18159.19 82.83 52674.51 88888.00 2007-03-07 13:12:17.403 066 18159.10 82.87 52674.52 88888.00 2007-03-07 13:12:17.903 066 18159.23 82.85 52674.54 88888.00 2007-03-07 13:12:18.403 066 18159.33 82.86 52674.55 88888.00 2007-03-07 13:12:18.903 066 18159.35 82.89 52674.47 88888.00 2007-03-07 13:12:19.403 066 18159.34 82.87 52674.44 88888.00 2007-03-07 13:12:19.903 066 18159.36 82.80 52674.39 88888.00 2007-03-07 13:12:20.403 066 18159.48 82.78 52674.29 88888.00 2007-03-07 13:12:20.903 066 18159.46 82.77 52674.29 88888.00 2007-03-07 13:12:21.403 066 18159.47 82.82 52674.33 88888.00 2007-03-07 13:12:21.903 066 18159.44 82.77 52674.31 88888.00 2007-03-07 13:12:22.403 066 18159.42 82.69 52674.28 88888.00 2007-03-07 13:12:22.903 066 18159.40 82.71 52674.16 88888.00 2007-03-07 13:12:23.403 066 18159.47 82.72 52674.09 88888.00 2007-03-07 13:12:23.903 066 18159.52 82.65 52674.08 88888.00 2007-03-07 13:12:24.403 066 18159.66 82.61 52674.07 88888.00 2007-03-07 13:12:24.903 066 18159.60 82.56 52674.07 88888.00 2007-03-07 13:12:25.403 066 18159.57 82.55 52674.11 88888.00 2007-03-07 13:12:25.903 066 18159.59 82.43 52674.23 88888.00 2007-03-07 13:12:26.403 066 18159.68 82.41 52674.24 88888.00 2007-03-07 13:12:26.903 066 18159.70 82.49 52674.16 88888.00 2007-03-07 13:12:27.403 066 18159.68 82.43 52674.08 88888.00 2007-03-07 13:12:27.903 066 18159.71 82.46 52674.16 88888.00 2007-03-07 13:12:28.403 066 18159.75 82.49 52674.21 88888.00 2007-03-07 13:12:28.903 066 18159.91 82.47 52674.18 88888.00 2007-03-07 13:12:29.403 066 18159.89 82.41 52674.15 88888.00 2007-03-07 13:12:29.903 066 18159.78 82.39 52674.09 88888.00 2007-03-07 13:12:30.403 066 18159.62 82.36 52673.95 88888.00 2007-03-07 13:12:30.903 066 18159.52 82.38 52673.96 88888.00 2007-03-07 13:12:31.403 066 18159.58 82.34 52674.05 88888.00 2007-03-07 13:12:31.903 066 18159.57 82.24 52674.00 88888.00 2007-03-07 13:12:32.403 066 18159.60 82.24 52673.96 88888.00 2007-03-07 13:12:32.903 066 18159.62 82.25 52673.85 88888.00 2007-03-07 13:12:33.403 066 18159.63 82.22 52673.84 88888.00 2007-03-07 13:12:33.903 066 18159.72 82.11 52673.92 88888.00 2007-03-07 13:12:34.403 066 18159.78 82.06 52673.90 88888.00 2007-03-07 13:12:34.903 066 18159.80 81.98 52673.85 88888.00 2007-03-07 13:12:35.403 066 18159.68 81.91 52673.84 88888.00 2007-03-07 13:12:35.903 066 18159.69 81.88 52673.82 88888.00 2007-03-07 13:12:36.403 066 18159.57 81.81 52673.71 88888.00 2007-03-07 13:12:36.903 066 18159.52 81.82 52673.62 88888.00 2007-03-07 13:12:37.403 066 18159.51 81.77 52673.65 88888.00 2007-03-07 13:12:37.903 066 18159.59 81.73 52673.76 88888.00 2007-03-07 13:12:38.403 066 18159.51 81.69 52673.85 88888.00 2007-03-07 13:12:38.903 066 18159.49 81.58 52673.88 88888.00 2007-03-07 13:12:39.403 066 18159.49 81.53 52673.86 88888.00 2007-03-07 13:12:39.903 066 18159.46 81.50 52673.75 88888.00 2007-03-07 13:12:40.403 066 18159.47 81.53 52673.76 88888.00 2007-03-07 13:12:40.903 066 18159.50 81.57 52673.76 88888.00 2007-03-07 13:12:41.403 066 18159.52 81.51 52673.75 88888.00 2007-03-07 13:12:41.903 066 18159.52 81.47 52673.83 88888.00 2007-03-07 13:12:42.403 066 18159.44 81.46 52673.90 88888.00 2007-03-07 13:12:42.903 066 18159.45 81.34 52673.89 88888.00 2007-03-07 13:12:43.403 066 18159.38 81.31 52673.87 88888.00 2007-03-07 13:12:43.903 066 18159.36 81.34 52673.89 88888.00 2007-03-07 13:12:44.403 066 18159.30 81.37 52673.94 88888.00 2007-03-07 13:12:44.903 066 18159.36 81.34 52673.93 88888.00 2007-03-07 13:12:45.403 066 18159.52 81.29 52674.04 88888.00 2007-03-07 13:12:45.903 066 18159.64 81.25 52674.09 88888.00 2007-03-07 13:12:46.403 066 18159.63 81.25 52674.11 88888.00 2007-03-07 13:12:46.903 066 18159.64 81.17 52674.02 88888.00 2007-03-07 13:12:47.403 066 18159.57 81.28 52674.00 88888.00 2007-03-07 13:12:47.903 066 18159.47 81.24 52674.10 88888.00 2007-03-07 13:12:48.403 066 18159.49 81.22 52674.16 88888.00 2007-03-07 13:12:48.903 066 18159.34 81.20 52674.06 88888.00 2007-03-07 13:12:49.403 066 18159.25 81.22 52674.07 88888.00 2007-03-07 13:12:49.903 066 18159.29 81.17 52674.04 88888.00 2007-03-07 13:12:50.403 066 18159.19 81.09 52674.08 88888.00 2007-03-07 13:12:50.903 066 18159.21 81.17 52674.11 88888.00 2007-03-07 13:12:51.403 066 18159.19 81.20 52674.17 88888.00 2007-03-07 13:12:51.903 066 18159.17 81.19 52674.17 88888.00 2007-03-07 13:12:52.403 066 18159.13 81.15 52674.06 88888.00 2007-03-07 13:12:52.903 066 18159.03 81.08 52674.00 88888.00 2007-03-07 13:12:53.403 066 18159.07 81.20 52674.02 88888.00 2007-03-07 13:12:53.903 066 18159.02 81.26 52674.04 88888.00 2007-03-07 13:12:54.403 066 18159.01 81.25 52674.16 88888.00 2007-03-07 13:12:54.903 066 18158.96 81.19 52674.23 88888.00 2007-03-07 13:12:55.403 066 18158.98 81.22 52674.32 88888.00 2007-03-07 13:12:55.903 066 18158.99 81.37 52674.35 88888.00 2007-03-07 13:12:56.403 066 18158.90 81.39 52674.35 88888.00 2007-03-07 13:12:56.903 066 18158.81 81.36 52674.27 88888.00 2007-03-07 13:12:57.403 066 18158.74 81.36 52674.22 88888.00 2007-03-07 13:12:57.903 066 18158.65 81.40 52674.29 88888.00 2007-03-07 13:12:58.403 066 18158.63 81.36 52674.50 88888.00 2007-03-07 13:12:58.903 066 18158.52 81.35 52674.55 88888.00 2007-03-07 13:12:59.403 066 18158.41 81.36 52674.50 88888.00 2007-03-07 13:12:59.903 066 18158.42 81.40 52674.34 88888.00 2007-03-07 13:13:00.403 066 18158.54 81.38 52674.33 88888.00 2007-03-07 13:13:00.903 066 18158.62 81.39 52674.39 88888.00 2007-03-07 13:13:01.403 066 18158.57 81.32 52674.44 88888.00 2007-03-07 13:13:01.903 066 18158.64 81.23 52674.42 88888.00 2007-03-07 13:13:02.403 066 18158.60 81.30 52674.41 88888.00 2007-03-07 13:13:02.903 066 18158.51 81.18 52674.42 88888.00 2007-03-07 13:13:03.403 066 18158.39 81.17 52674.50 88888.00 2007-03-07 13:13:03.903 066 18158.30 81.10 52674.40 88888.00 2007-03-07 13:13:04.403 066 18158.29 81.09 52674.41 88888.00 2007-03-07 13:13:04.903 066 18158.32 81.16 52674.48 88888.00 2007-03-07 13:13:05.403 066 18158.31 81.19 52674.51 88888.00 2007-03-07 13:13:05.903 066 18158.40 81.23 52674.55 88888.00 2007-03-07 13:13:06.403 066 18158.49 81.29 52674.55 88888.00 2007-03-07 13:13:06.903 066 18158.51 81.33 52674.58 88888.00 2007-03-07 13:13:07.403 066 18158.55 81.30 52674.54 88888.00 2007-03-07 13:13:07.903 066 18158.61 81.24 52674.55 88888.00 2007-03-07 13:13:08.403 066 18158.52 81.28 52674.59 88888.00 2007-03-07 13:13:08.903 066 18158.52 81.28 52674.57 88888.00 2007-03-07 13:13:09.403 066 18158.53 81.17 52674.57 88888.00 2007-03-07 13:13:09.903 066 18158.57 81.14 52674.57 88888.00 2007-03-07 13:13:10.403 066 18158.47 81.08 52674.60 88888.00 2007-03-07 13:13:10.903 066 18158.50 81.15 52674.60 88888.00 2007-03-07 13:13:11.403 066 18158.57 81.21 52674.68 88888.00 2007-03-07 13:13:11.903 066 18158.53 81.22 52674.62 88888.00 2007-03-07 13:13:12.403 066 18158.43 81.21 52674.46 88888.00 2007-03-07 13:13:12.903 066 18158.38 81.15 52674.52 88888.00 2007-03-07 13:13:13.403 066 18158.44 81.19 52674.55 88888.00 2007-03-07 13:13:13.903 066 18158.54 81.22 52674.57 88888.00 2007-03-07 13:13:14.403 066 18158.51 81.20 52674.48 88888.00 2007-03-07 13:13:14.903 066 18158.40 81.17 52674.39 88888.00 2007-03-07 13:13:15.403 066 18158.47 81.15 52674.37 88888.00 2007-03-07 13:13:15.903 066 18158.50 81.10 52674.34 88888.00 2007-03-07 13:13:16.403 066 18158.48 81.09 52674.44 88888.00 2007-03-07 13:13:16.903 066 18158.52 81.04 52674.54 88888.00 2007-03-07 13:13:17.403 066 18158.41 81.02 52674.41 88888.00 2007-03-07 13:13:17.903 066 18158.44 81.08 52674.46 88888.00 2007-03-07 13:13:18.403 066 18158.52 81.04 52674.39 88888.00 2007-03-07 13:13:18.903 066 18158.53 81.02 52674.37 88888.00 2007-03-07 13:13:19.403 066 18158.48 81.05 52674.43 88888.00 2007-03-07 13:13:19.903 066 18158.37 81.09 52674.37 88888.00 2007-03-07 13:13:20.403 066 18158.53 81.10 52674.32 88888.00 2007-03-07 13:13:20.903 066 18158.49 81.05 52674.29 88888.00 2007-03-07 13:13:21.403 066 18158.40 80.99 52674.27 88888.00 2007-03-07 13:13:21.903 066 18158.32 81.01 52674.16 88888.00 2007-03-07 13:13:22.403 066 18158.39 80.99 52674.22 88888.00 2007-03-07 13:13:22.903 066 18158.41 80.98 52674.24 88888.00 2007-03-07 13:13:23.403 066 18158.44 80.98 52674.12 88888.00 2007-03-07 13:13:23.903 066 18158.50 80.96 52674.16 88888.00 2007-03-07 13:13:24.403 066 18158.45 80.95 52674.12 88888.00 2007-03-07 13:13:24.903 066 18158.42 80.91 52674.09 88888.00 2007-03-07 13:13:25.403 066 18158.50 80.92 52674.23 88888.00 2007-03-07 13:13:25.903 066 18158.44 81.01 52674.30 88888.00 2007-03-07 13:13:26.403 066 18158.51 80.99 52674.20 88888.00 2007-03-07 13:13:26.903 066 18158.52 80.92 52674.17 88888.00 2007-03-07 13:13:27.403 066 18158.70 80.90 52674.12 88888.00 2007-03-07 13:13:27.903 066 18158.65 80.91 52674.15 88888.00 2007-03-07 13:13:28.403 066 18158.54 80.87 52674.11 88888.00 2007-03-07 13:13:28.903 066 18158.45 80.85 52674.00 88888.00 2007-03-07 13:13:29.403 066 18158.55 80.95 52673.88 88888.00 2007-03-07 13:13:29.903 066 18158.58 80.90 52673.89 88888.00 2007-03-07 13:13:30.403 066 18158.55 80.90 52673.86 88888.00 2007-03-07 13:13:30.903 066 18158.68 80.89 52673.85 88888.00 2007-03-07 13:13:31.403 066 18158.72 80.89 52673.86 88888.00 2007-03-07 13:13:31.903 066 18158.71 80.91 52673.83 88888.00 2007-03-07 13:13:32.403 066 18158.71 80.92 52673.81 88888.00 2007-03-07 13:13:32.903 066 18158.77 80.92 52673.85 88888.00 2007-03-07 13:13:33.403 066 18158.86 80.87 52673.85 88888.00 2007-03-07 13:13:33.903 066 18158.87 80.88 52673.87 88888.00 2007-03-07 13:13:34.403 066 18158.86 80.82 52673.88 88888.00 2007-03-07 13:13:34.903 066 18158.87 80.86 52673.90 88888.00 2007-03-07 13:13:35.403 066 18159.07 80.84 52673.92 88888.00 2007-03-07 13:13:35.903 066 18159.07 80.78 52673.89 88888.00 2007-03-07 13:13:36.403 066 18159.06 80.80 52673.96 88888.00 2007-03-07 13:13:36.903 066 18159.02 80.83 52673.99 88888.00 2007-03-07 13:13:37.403 066 18158.93 80.86 52673.87 88888.00 2007-03-07 13:13:37.903 066 18158.84 80.81 52673.84 88888.00 2007-03-07 13:13:38.403 066 18158.98 80.72 52673.86 88888.00 2007-03-07 13:13:38.903 066 18158.99 80.72 52673.95 88888.00 2007-03-07 13:13:39.403 066 18159.05 80.73 52673.90 88888.00 2007-03-07 13:13:39.903 066 18158.98 80.75 52673.94 88888.00 2007-03-07 13:13:40.403 066 18159.03 80.68 52673.92 88888.00 2007-03-07 13:13:40.903 066 18159.08 80.64 52673.84 88888.00 2007-03-07 13:13:41.403 066 18159.08 80.70 52673.89 88888.00 2007-03-07 13:13:41.903 066 18159.06 80.72 52673.72 88888.00 2007-03-07 13:13:42.403 066 18159.02 80.63 52673.61 88888.00 2007-03-07 13:13:42.903 066 18158.84 80.64 52673.61 88888.00 2007-03-07 13:13:43.403 066 18158.93 80.66 52673.59 88888.00 2007-03-07 13:13:43.903 066 18158.98 80.67 52673.58 88888.00 2007-03-07 13:13:44.403 066 18158.96 80.71 52673.50 88888.00 2007-03-07 13:13:44.903 066 18158.82 80.71 52673.54 88888.00 2007-03-07 13:13:45.403 066 18158.93 80.54 52673.64 88888.00 2007-03-07 13:13:45.903 066 18159.05 80.54 52673.59 88888.00 2007-03-07 13:13:46.403 066 18159.05 80.53 52673.57 88888.00 2007-03-07 13:13:46.903 066 18158.97 80.54 52673.50 88888.00 2007-03-07 13:13:47.403 066 18158.99 80.46 52673.40 88888.00 2007-03-07 13:13:47.903 066 18159.03 80.45 52673.40 88888.00 2007-03-07 13:13:48.403 066 18158.98 80.40 52673.52 88888.00 2007-03-07 13:13:48.903 066 18158.99 80.41 52673.55 88888.00 2007-03-07 13:13:49.403 066 18158.96 80.38 52673.58 88888.00 2007-03-07 13:13:49.903 066 18158.85 80.34 52673.58 88888.00 2007-03-07 13:13:50.403 066 18158.82 80.30 52673.55 88888.00 2007-03-07 13:13:50.903 066 18158.90 80.18 52673.51 88888.00 2007-03-07 13:13:51.403 066 18158.93 80.20 52673.43 88888.00 2007-03-07 13:13:51.903 066 18158.95 80.24 52673.50 88888.00 2007-03-07 13:13:52.403 066 18158.88 80.25 52673.50 88888.00 2007-03-07 13:13:52.903 066 18158.82 80.22 52673.54 88888.00 2007-03-07 13:13:53.403 066 18158.84 80.23 52673.53 88888.00 2007-03-07 13:13:53.903 066 18158.86 80.11 52673.54 88888.00 2007-03-07 13:13:54.403 066 18158.80 80.05 52673.52 88888.00 2007-03-07 13:13:54.903 066 18158.76 80.12 52673.60 88888.00 2007-03-07 13:13:55.403 066 18158.83 80.16 52673.51 88888.00 2007-03-07 13:13:55.903 066 18158.75 80.19 52673.58 88888.00 2007-03-07 13:13:56.403 066 18158.79 80.09 52673.69 88888.00 2007-03-07 13:13:56.903 066 18158.80 80.06 52673.72 88888.00 2007-03-07 13:13:57.403 066 18158.87 79.98 52673.66 88888.00 2007-03-07 13:13:57.903 066 18158.65 79.99 52673.64 88888.00 2007-03-07 13:13:58.403 066 18158.53 80.07 52673.62 88888.00 2007-03-07 13:13:58.903 066 18158.55 80.06 52673.75 88888.00 2007-03-07 13:13:59.403 066 18158.63 80.11 52673.88 88888.00 2007-03-07 13:13:59.903 066 18158.50 80.13 52673.88 88888.00 2007-03-07 13:14:00.403 066 18158.59 80.09 52673.85 88888.00 2007-03-07 13:14:00.903 066 18158.51 80.19 52673.89 88888.00 2007-03-07 13:14:01.403 066 18158.54 80.23 52674.00 88888.00 2007-03-07 13:14:01.903 066 18158.52 80.22 52674.08 88888.00 2007-03-07 13:14:02.403 066 18158.50 80.18 52674.10 88888.00 2007-03-07 13:14:02.903 066 18158.48 80.22 52674.04 88888.00 2007-03-07 13:14:03.403 066 18158.45 80.25 52673.92 88888.00 2007-03-07 13:14:03.903 066 18158.25 80.22 52673.85 88888.00 2007-03-07 13:14:04.403 066 18158.30 80.21 52673.90 88888.00 2007-03-07 13:14:04.903 066 18158.51 80.23 52673.85 88888.00 2007-03-07 13:14:05.403 066 18158.64 80.19 52673.86 88888.00 2007-03-07 13:14:05.903 066 18158.54 80.24 52673.92 88888.00 2007-03-07 13:14:06.403 066 18158.63 80.24 52673.93 88888.00 2007-03-07 13:14:06.903 066 18158.60 80.20 52673.83 88888.00 2007-03-07 13:14:07.403 066 18158.60 80.19 52673.86 88888.00 2007-03-07 13:14:07.903 066 18158.65 80.18 52673.98 88888.00 2007-03-07 13:14:08.403 066 18158.61 80.18 52673.98 88888.00 2007-03-07 13:14:08.903 066 18158.77 80.14 52674.00 88888.00 2007-03-07 13:14:09.403 066 18158.64 80.13 52674.04 88888.00 2007-03-07 13:14:09.903 066 18158.59 80.15 52673.92 88888.00 2007-03-07 13:14:10.403 066 18158.52 80.12 52673.85 88888.00 2007-03-07 13:14:10.903 066 18158.52 80.10 52673.87 88888.00 2007-03-07 13:14:11.403 066 18158.55 80.16 52673.94 88888.00 2007-03-07 13:14:11.903 066 18158.55 80.13 52673.98 88888.00 2007-03-07 13:14:12.403 066 18158.71 80.10 52673.92 88888.00 2007-03-07 13:14:12.903 066 18158.71 80.01 52673.81 88888.00 2007-03-07 13:14:13.403 066 18158.70 80.03 52673.74 88888.00 2007-03-07 13:14:13.903 066 18158.68 80.13 52673.83 88888.00 2007-03-07 13:14:14.403 066 18158.70 80.06 52673.89 88888.00 2007-03-07 13:14:14.903 066 18158.62 80.05 52673.86 88888.00 2007-03-07 13:14:15.403 066 18158.60 80.09 52673.77 88888.00 2007-03-07 13:14:15.903 066 18158.53 79.95 52673.85 88888.00 2007-03-07 13:14:16.403 066 18158.62 79.86 52673.84 88888.00 2007-03-07 13:14:16.903 066 18158.73 79.81 52673.83 88888.00 2007-03-07 13:14:17.403 066 18158.79 79.85 52673.78 88888.00 2007-03-07 13:14:17.903 066 18158.61 79.83 52673.77 88888.00 2007-03-07 13:14:18.403 066 18158.53 79.76 52673.67 88888.00 2007-03-07 13:14:18.903 066 18158.62 79.85 52673.65 88888.00 2007-03-07 13:14:19.403 066 18158.58 79.89 52673.74 88888.00 2007-03-07 13:14:19.903 066 18158.59 79.84 52673.71 88888.00 2007-03-07 13:14:20.403 066 18158.60 79.76 52673.74 88888.00 2007-03-07 13:14:20.903 066 18158.72 79.67 52673.79 88888.00 2007-03-07 13:14:21.403 066 18158.80 79.68 52673.75 88888.00 2007-03-07 13:14:21.903 066 18158.79 79.68 52673.66 88888.00 2007-03-07 13:14:22.403 066 18158.64 79.66 52673.71 88888.00 2007-03-07 13:14:22.903 066 18158.64 79.58 52673.71 88888.00 2007-03-07 13:14:23.403 066 18158.72 79.56 52673.63 88888.00 2007-03-07 13:14:23.903 066 18158.69 79.57 52673.54 88888.00 2007-03-07 13:14:24.403 066 18158.75 79.57 52673.62 88888.00 2007-03-07 13:14:24.903 066 18158.83 79.61 52673.66 88888.00 2007-03-07 13:14:25.403 066 18158.84 79.56 52673.59 88888.00 2007-03-07 13:14:25.903 066 18158.74 79.52 52673.64 88888.00 2007-03-07 13:14:26.403 066 18158.74 79.49 52673.64 88888.00 2007-03-07 13:14:26.903 066 18158.71 79.44 52673.69 88888.00 2007-03-07 13:14:27.403 066 18158.73 79.34 52673.77 88888.00 2007-03-07 13:14:27.903 066 18158.79 79.36 52673.74 88888.00 2007-03-07 13:14:28.403 066 18158.80 79.39 52673.66 88888.00 2007-03-07 13:14:28.903 066 18158.79 79.37 52673.69 88888.00 2007-03-07 13:14:29.403 066 18158.70 79.35 52673.64 88888.00 2007-03-07 13:14:29.903 066 18158.77 79.32 52673.54 88888.00 2007-03-07 13:14:30.403 066 18158.77 79.26 52673.39 88888.00 2007-03-07 13:14:30.903 066 18158.76 79.23 52673.40 88888.00 2007-03-07 13:14:31.403 066 18158.64 79.16 52673.42 88888.00 2007-03-07 13:14:31.903 066 18158.62 79.16 52673.46 88888.00 2007-03-07 13:14:32.403 066 18158.59 79.13 52673.51 88888.00 2007-03-07 13:14:32.903 066 18158.60 79.14 52673.42 88888.00 2007-03-07 13:14:33.403 066 18158.66 79.11 52673.36 88888.00 2007-03-07 13:14:33.903 066 18158.74 79.04 52673.34 88888.00 2007-03-07 13:14:34.403 066 18158.80 79.01 52673.36 88888.00 2007-03-07 13:14:34.903 066 18158.86 79.04 52673.50 88888.00 2007-03-07 13:14:35.403 066 18158.98 78.96 52673.57 88888.00 2007-03-07 13:14:35.903 066 18158.95 78.94 52673.54 88888.00 2007-03-07 13:14:36.403 066 18158.94 78.85 52673.44 88888.00 2007-03-07 13:14:36.903 066 18158.88 78.83 52673.46 88888.00 2007-03-07 13:14:37.403 066 18158.79 78.83 52673.43 88888.00 2007-03-07 13:14:37.903 066 18158.90 78.88 52673.26 88888.00 2007-03-07 13:14:38.403 066 18158.88 78.90 52673.15 88888.00 2007-03-07 13:14:38.903 066 18158.99 78.86 52673.09 88888.00 2007-03-07 13:14:39.403 066 18159.03 78.88 52673.15 88888.00 2007-03-07 13:14:39.903 066 18159.07 78.85 52673.02 88888.00 2007-03-07 13:14:40.403 066 18159.10 78.71 52673.05 88888.00 2007-03-07 13:14:40.903 066 18159.08 78.68 52673.06 88888.00 2007-03-07 13:14:41.403 066 18159.25 78.66 52673.06 88888.00 2007-03-07 13:14:41.903 066 18159.27 78.56 52673.13 88888.00 2007-03-07 13:14:42.403 066 18159.27 78.56 52673.07 88888.00 2007-03-07 13:14:42.903 066 18159.36 78.66 52673.00 88888.00 2007-03-07 13:14:43.403 066 18159.36 78.66 52673.02 88888.00 2007-03-07 13:14:43.903 066 18159.48 78.70 52673.05 88888.00 2007-03-07 13:14:44.403 066 18159.51 78.67 52673.08 88888.00 2007-03-07 13:14:44.903 066 18159.51 78.67 52673.14 88888.00 2007-03-07 13:14:45.403 066 18159.60 78.66 52673.05 88888.00 2007-03-07 13:14:45.903 066 18159.48 78.54 52673.04 88888.00 2007-03-07 13:14:46.403 066 18159.36 78.44 52673.21 88888.00 2007-03-07 13:14:46.903 066 18159.35 78.47 52673.08 88888.00 2007-03-07 13:14:47.403 066 18159.26 78.51 52673.00 88888.00 2007-03-07 13:14:47.903 066 18159.29 78.44 52672.89 88888.00 2007-03-07 13:14:48.403 066 18159.34 78.42 52673.01 88888.00 2007-03-07 13:14:48.903 066 18159.33 78.45 52672.95 88888.00 2007-03-07 13:14:49.403 066 18159.27 78.37 52672.83 88888.00 2007-03-07 13:14:49.903 066 18159.28 78.32 52672.82 88888.00 2007-03-07 13:14:50.403 066 18159.31 78.29 52672.79 88888.00 2007-03-07 13:14:50.903 066 18159.34 78.33 52672.89 88888.00 2007-03-07 13:14:51.403 066 18159.36 78.21 52672.88 88888.00 2007-03-07 13:14:51.903 066 18159.40 78.18 52672.91 88888.00 2007-03-07 13:14:52.403 066 18159.33 78.21 52672.79 88888.00 2007-03-07 13:14:52.903 066 18159.41 78.25 52672.73 88888.00 2007-03-07 13:14:53.403 066 18159.52 78.29 52672.69 88888.00 2007-03-07 13:14:53.903 066 18159.59 78.26 52672.78 88888.00 2007-03-07 13:14:54.403 066 18159.64 78.30 52672.90 88888.00 2007-03-07 13:14:54.903 066 18159.59 78.28 52672.81 88888.00 2007-03-07 13:14:55.403 066 18159.74 78.16 52672.73 88888.00 2007-03-07 13:14:55.903 066 18159.83 78.07 52672.86 88888.00 2007-03-07 13:14:56.400 066 18159.72 78.17 52672.96 88888.00 2007-03-07 13:14:56.900 066 18159.67 78.12 52673.03 88888.00 2007-03-07 13:14:57.400 066 18159.72 78.14 52673.01 88888.00 2007-03-07 13:14:57.900 066 18159.69 78.14 52673.00 88888.00 2007-03-07 13:14:58.400 066 18159.70 78.08 52673.02 88888.00 2007-03-07 13:14:58.900 066 18159.62 78.06 52672.95 88888.00 2007-03-07 13:14:59.400 066 18159.62 78.05 52672.90 88888.00 2007-03-07 13:14:59.900 066 18159.75 78.10 52672.97 88888.00 2007-03-07 13:15:00.400 066 18159.78 78.09 52672.96 88888.00 2007-03-07 13:15:00.900 066 18159.89 78.11 52673.03 88888.00 2007-03-07 13:15:01.400 066 18159.99 78.08 52672.99 88888.00 2007-03-07 13:15:01.900 066 18159.90 78.06 52673.04 88888.00 2007-03-07 13:15:02.400 066 18159.97 78.07 52673.02 88888.00 2007-03-07 13:15:02.900 066 18160.09 78.14 52672.85 88888.00 2007-03-07 13:15:03.400 066 18160.14 78.26 52672.83 88888.00 2007-03-07 13:15:03.900 066 18160.05 78.25 52672.67 88888.00 2007-03-07 13:15:04.400 066 18160.03 78.25 52672.71 88888.00 2007-03-07 13:15:04.900 066 18160.12 78.11 52672.68 88888.00 2007-03-07 13:15:05.400 066 18160.11 78.01 52672.66 88888.00 2007-03-07 13:15:05.900 066 18160.11 78.02 52672.63 88888.00 2007-03-07 13:15:06.400 066 18160.11 78.04 52672.61 88888.00 2007-03-07 13:15:06.900 066 18160.10 78.01 52672.69 88888.00 2007-03-07 13:15:07.400 066 18160.06 77.97 52672.73 88888.00 2007-03-07 13:15:07.900 066 18160.13 77.96 52672.80 88888.00 2007-03-07 13:15:08.400 066 18160.09 77.83 52672.85 88888.00 2007-03-07 13:15:08.900 066 18160.10 77.85 52672.77 88888.00 2007-03-07 13:15:09.400 066 18160.06 77.89 52672.69 88888.00 2007-03-07 13:15:09.900 066 18160.10 77.80 52672.69 88888.00 2007-03-07 13:15:10.400 066 18160.09 77.81 52672.82 88888.00 2007-03-07 13:15:10.900 066 18160.26 77.77 52672.91 88888.00 2007-03-07 13:15:11.400 066 18160.32 77.71 52672.95 88888.00 2007-03-07 13:15:11.900 066 18160.22 77.59 52672.94 88888.00 2007-03-07 13:15:12.400 066 18160.23 77.57 52672.93 88888.00 2007-03-07 13:15:12.900 066 18160.14 77.55 52673.02 88888.00 2007-03-07 13:15:13.400 066 18160.10 77.43 52672.84 88888.00 2007-03-07 13:15:13.900 066 18159.96 77.40 52672.76 88888.00 2007-03-07 13:15:14.400 066 18160.13 77.36 52672.71 88888.00 2007-03-07 13:15:14.900 066 18160.09 77.34 52672.74 88888.00 2007-03-07 13:15:15.400 066 18160.03 77.31 52672.73 88888.00 2007-03-07 13:15:15.900 066 18160.06 77.32 52672.81 88888.00 2007-03-07 13:15:16.400 066 18160.10 77.29 52672.71 88888.00 2007-03-07 13:15:16.900 066 18160.01 77.31 52672.77 88888.00 2007-03-07 13:15:17.400 066 18160.07 77.34 52672.83 88888.00 2007-03-07 13:15:17.900 066 18160.15 77.31 52672.95 88888.00 2007-03-07 13:15:18.400 066 18160.06 77.22 52672.88 88888.00 2007-03-07 13:15:18.900 066 18160.00 77.23 52672.92 88888.00 2007-03-07 13:15:19.400 066 18160.02 77.30 52672.99 88888.00 2007-03-07 13:15:19.900 066 18160.09 77.34 52672.92 88888.00 2007-03-07 13:15:20.400 066 18160.03 77.34 52672.90 88888.00 2007-03-07 13:15:20.900 066 18160.32 77.26 52672.96 88888.00 2007-03-07 13:15:21.400 066 18161.04 77.28 52672.99 88888.00 2007-03-07 13:15:21.900 066 18161.32 77.25 52672.91 88888.00 2007-03-07 13:15:22.400 066 18161.36 77.32 52672.93 88888.00 2007-03-07 13:15:22.900 066 18161.48 77.29 52672.90 88888.00 2007-03-07 13:15:23.400 066 18161.41 77.29 52672.80 88888.00 2007-03-07 13:15:23.900 066 18161.35 77.23 52672.89 88888.00 2007-03-07 13:15:24.400 066 18161.37 77.30 52672.96 88888.00 2007-03-07 13:15:24.900 066 18160.87 77.22 52673.03 88888.00 2007-03-07 13:15:25.400 066 18160.28 77.22 52673.11 88888.00 2007-03-07 13:15:25.900 066 18160.20 77.26 52673.12 88888.00 2007-03-07 13:15:26.400 066 18160.21 77.29 52672.95 88888.00 2007-03-07 13:15:26.900 066 18160.17 77.22 52672.85 88888.00 2007-03-07 13:15:27.400 066 18160.25 77.20 52672.80 88888.00 2007-03-07 13:15:27.900 066 18160.23 77.16 52672.85 88888.00 2007-03-07 13:15:28.400 066 18160.18 77.15 52672.90 88888.00 2007-03-07 13:15:28.900 066 18160.14 77.10 52672.96 88888.00 2007-03-07 13:15:29.400 066 18159.99 77.05 52672.97 88888.00 2007-03-07 13:15:29.900 066 18160.00 77.06 52673.08 88888.00 2007-03-07 13:15:30.400 066 18160.17 76.91 52673.07 88888.00 2007-03-07 13:15:30.900 066 18160.07 76.79 52673.11 88888.00 2007-03-07 13:15:31.400 066 18160.14 76.78 52673.11 88888.00 2007-03-07 13:15:31.900 066 18160.04 76.79 52673.05 88888.00 2007-03-07 13:15:32.400 066 18159.95 76.78 52673.00 88888.00 2007-03-07 13:15:32.900 066 18159.94 76.73 52673.03 88888.00 2007-03-07 13:15:33.400 066 18159.83 76.78 52672.89 88888.00 2007-03-07 13:15:33.900 066 18159.83 76.80 52672.94 88888.00 2007-03-07 13:15:34.400 066 18159.86 76.75 52673.00 88888.00 2007-03-07 13:15:34.900 066 18159.78 76.73 52672.90 88888.00 2007-03-07 13:15:35.400 066 18159.73 76.61 52672.95 88888.00 2007-03-07 13:15:35.900 066 18159.86 76.49 52672.94 88888.00 2007-03-07 13:15:36.400 066 18159.88 76.46 52672.93 88888.00 2007-03-07 13:15:36.900 066 18159.90 76.50 52672.82 88888.00 2007-03-07 13:15:37.400 066 18159.94 76.53 52672.92 88888.00 2007-03-07 13:15:37.900 066 18159.90 76.46 52672.84 88888.00 2007-03-07 13:15:38.400 066 18159.93 76.43 52672.78 88888.00 2007-03-07 13:15:38.900 066 18159.92 76.41 52672.78 88888.00 2007-03-07 13:15:39.400 066 18159.92 76.35 52672.73 88888.00 2007-03-07 13:15:39.900 066 18159.81 76.33 52672.84 88888.00 2007-03-07 13:15:40.400 066 18159.81 76.32 52672.92 88888.00 2007-03-07 13:15:40.900 066 18159.90 76.22 52672.95 88888.00 2007-03-07 13:15:41.400 066 18159.88 76.16 52672.89 88888.00 2007-03-07 13:15:41.900 066 18159.81 76.11 52672.84 88888.00 2007-03-07 13:15:42.400 066 18159.81 76.18 52672.82 88888.00 2007-03-07 13:15:42.900 066 18159.82 76.12 52672.77 88888.00 2007-03-07 13:15:43.400 066 18159.73 76.09 52672.82 88888.00 2007-03-07 13:15:43.900 066 18159.60 76.08 52672.70 88888.00 2007-03-07 13:15:44.400 066 18159.67 76.12 52672.63 88888.00 2007-03-07 13:15:44.900 066 18159.70 76.12 52672.73 88888.00 2007-03-07 13:15:45.400 066 18159.80 76.13 52672.70 88888.00 2007-03-07 13:15:45.900 066 18159.75 76.06 52672.71 88888.00 2007-03-07 13:15:46.400 066 18159.63 75.95 52672.86 88888.00 2007-03-07 13:15:46.900 066 18159.51 75.92 52672.83 88888.00 2007-03-07 13:15:47.400 066 18159.38 75.87 52672.90 88888.00 2007-03-07 13:15:47.900 066 18159.40 75.90 52672.88 88888.00 2007-03-07 13:15:48.400 066 18159.39 75.85 52672.80 88888.00 2007-03-07 13:15:48.900 066 18159.25 75.81 52672.81 88888.00 2007-03-07 13:15:49.400 066 18159.13 75.86 52672.82 88888.00 2007-03-07 13:15:49.900 066 18159.08 75.91 52672.70 88888.00 2007-03-07 13:15:50.400 066 18159.12 75.81 52672.82 88888.00 2007-03-07 13:15:50.900 066 18159.09 75.73 52672.88 88888.00 2007-03-07 13:15:51.400 066 18159.04 75.72 52672.82 88888.00 2007-03-07 13:15:51.900 066 18159.04 75.65 52672.90 88888.00 2007-03-07 13:15:52.400 066 18159.04 75.61 52672.85 88888.00 2007-03-07 13:15:52.900 066 18158.91 75.59 52672.85 88888.00 2007-03-07 13:15:53.400 066 18158.91 75.52 52672.85 88888.00 2007-03-07 13:15:53.900 066 18158.84 75.51 52672.97 88888.00 2007-03-07 13:15:54.400 066 18158.63 75.48 52673.11 88888.00 2007-03-07 13:15:54.900 066 18158.45 75.44 52673.04 88888.00 2007-03-07 13:15:55.400 066 18158.50 75.61 52672.96 88888.00 2007-03-07 13:15:55.900 066 18158.57 75.67 52672.96 88888.00 2007-03-07 13:15:56.400 066 18158.55 75.69 52673.03 88888.00 2007-03-07 13:15:56.900 066 18158.57 75.63 52672.96 88888.00 2007-03-07 13:15:57.400 066 18158.42 75.58 52672.85 88888.00 2007-03-07 13:15:57.900 066 18158.04 75.58 52672.85 88888.00 2007-03-07 13:15:58.400 066 18157.93 75.53 52672.92 88888.00 2007-03-07 13:15:58.900 066 18157.97 75.54 52673.06 88888.00 2007-03-07 13:15:59.400 066 18157.97 75.51 52673.07 88888.00 2007-03-07 13:15:59.900 066 18157.99 75.55 52673.07 88888.00 2007-03-07 13:16:00.400 066 18158.01 75.57 52672.96 88888.00 2007-03-07 13:16:00.900 066 18157.89 75.57 52672.92 88888.00 2007-03-07 13:16:01.400 066 18158.01 75.52 52672.86 88888.00 2007-03-07 13:16:01.900 066 18158.04 75.47 52672.97 88888.00 2007-03-07 13:16:02.400 066 18158.07 75.52 52673.02 88888.00 2007-03-07 13:16:02.900 066 18158.01 75.58 52673.06 88888.00 2007-03-07 13:16:03.400 066 18157.79 75.55 52673.09 88888.00 2007-03-07 13:16:03.900 066 18157.75 75.52 52673.16 88888.00 2007-03-07 13:16:04.400 066 18157.75 75.52 52673.19 88888.00 2007-03-07 13:16:04.900 066 18157.71 75.58 52673.17 88888.00 2007-03-07 13:16:05.400 066 18157.75 75.65 52673.13 88888.00 2007-03-07 13:16:05.900 066 18157.85 75.65 52673.05 88888.00 2007-03-07 13:16:06.400 066 18157.94 75.66 52673.07 88888.00 2007-03-07 13:16:06.900 066 18157.93 75.66 52673.06 88888.00 2007-03-07 13:16:07.400 066 18157.87 75.76 52673.02 88888.00 2007-03-07 13:16:07.900 066 18157.94 75.80 52673.02 88888.00 2007-03-07 13:16:08.400 066 18157.94 75.78 52673.02 88888.00 2007-03-07 13:16:08.900 066 18157.76 75.85 52672.95 88888.00 2007-03-07 13:16:09.400 066 18157.71 75.84 52672.97 88888.00 2007-03-07 13:16:09.900 066 18157.66 75.74 52673.05 88888.00 2007-03-07 13:16:10.400 066 18157.67 75.66 52673.11 88888.00 2007-03-07 13:16:10.900 066 18157.64 75.58 52673.08 88888.00 2007-03-07 13:16:11.400 066 18157.54 75.54 52673.05 88888.00 2007-03-07 13:16:11.900 066 18157.62 75.56 52673.08 88888.00 2007-03-07 13:16:12.400 066 18157.60 75.64 52673.12 88888.00 2007-03-07 13:16:12.900 066 18157.61 75.68 52673.02 88888.00 2007-03-07 13:16:13.400 066 18157.52 75.67 52673.00 88888.00 2007-03-07 13:16:13.900 066 18157.64 75.65 52673.06 88888.00 2007-03-07 13:16:14.400 066 18157.64 75.66 52673.04 88888.00 2007-03-07 13:16:14.900 066 18157.60 75.68 52672.96 88888.00 2007-03-07 13:16:15.400 066 18157.56 75.65 52672.93 88888.00 2007-03-07 13:16:15.900 066 18157.62 75.63 52672.96 88888.00 2007-03-07 13:16:16.400 066 18157.53 75.61 52672.89 88888.00 2007-03-07 13:16:16.900 066 18157.42 75.59 52672.84 88888.00 2007-03-07 13:16:17.400 066 18157.43 75.53 52672.69 88888.00 2007-03-07 13:16:17.900 066 18157.54 75.49 52672.59 88888.00 2007-03-07 13:16:18.400 066 18157.53 75.47 52672.61 88888.00 2007-03-07 13:16:18.900 066 18157.49 75.47 52672.60 88888.00 2007-03-07 13:16:19.400 066 18157.38 75.46 52672.68 88888.00 2007-03-07 13:16:19.900 066 18157.30 75.43 52672.65 88888.00 2007-03-07 13:16:20.400 066 18157.29 75.37 52672.60 88888.00 2007-03-07 13:16:20.900 066 18157.40 75.31 52672.54 88888.00 2007-03-07 13:16:21.400 066 18157.36 75.38 52672.57 88888.00 2007-03-07 13:16:21.900 066 18157.24 75.37 52672.67 88888.00 2007-03-07 13:16:22.400 066 18157.43 75.30 52672.71 88888.00 2007-03-07 13:16:22.900 066 18157.51 75.30 52672.78 88888.00 2007-03-07 13:16:23.400 066 18157.31 75.30 52672.76 88888.00 2007-03-07 13:16:23.900 066 18157.44 75.31 52672.76 88888.00 2007-03-07 13:16:24.400 066 18157.44 75.24 52672.72 88888.00 2007-03-07 13:16:24.900 066 18157.39 75.26 52672.65 88888.00 2007-03-07 13:16:25.400 066 18157.40 75.33 52672.62 88888.00 2007-03-07 13:16:25.900 066 18157.25 75.25 52672.61 88888.00 2007-03-07 13:16:26.400 066 18157.13 75.23 52672.65 88888.00 2007-03-07 13:16:26.900 066 18157.02 75.23 52672.70 88888.00 2007-03-07 13:16:27.400 066 18156.52 75.21 52672.79 88888.00 2007-03-07 13:16:27.900 066 18157.00 75.20 52672.69 88888.00 2007-03-07 13:16:28.400 066 18157.17 75.17 52672.53 88888.00 2007-03-07 13:16:28.900 066 18157.07 75.11 52672.50 88888.00 2007-03-07 13:16:29.400 066 18157.06 75.04 52672.58 88888.00 2007-03-07 13:16:29.900 066 18156.92 75.02 52672.47 88888.00 2007-03-07 13:16:30.400 066 18156.85 75.02 52672.41 88888.00 2007-03-07 13:16:30.900 066 18156.95 75.05 52672.48 88888.00 2007-03-07 13:16:31.400 066 18156.92 75.13 52672.51 88888.00 2007-03-07 13:16:31.900 066 18156.80 75.13 52672.36 88888.00 2007-03-07 13:16:32.400 066 18156.78 75.05 52672.36 88888.00 2007-03-07 13:16:32.900 066 18156.69 75.03 52672.56 88888.00 2007-03-07 13:16:33.400 066 18156.74 75.15 52672.63 88888.00 2007-03-07 13:16:33.900 066 18156.81 75.23 52672.68 88888.00 2007-03-07 13:16:34.400 066 18156.90 75.18 52672.69 88888.00 2007-03-07 13:16:34.900 066 18156.88 75.15 52672.61 88888.00 2007-03-07 13:16:35.400 066 18156.88 75.11 52672.59 88888.00 2007-03-07 13:16:35.900 066 18156.91 75.16 52672.65 88888.00 2007-03-07 13:16:36.400 066 18156.82 75.29 52672.71 88888.00 2007-03-07 13:16:36.900 066 18156.70 75.35 52672.79 88888.00 2007-03-07 13:16:37.400 066 18156.76 75.26 52672.78 88888.00 2007-03-07 13:16:37.900 066 18156.65 75.16 52672.63 88888.00 2007-03-07 13:16:38.400 066 18156.68 75.16 52672.67 88888.00 2007-03-07 13:16:38.900 066 18156.80 75.23 52672.74 88888.00 2007-03-07 13:16:39.400 066 18156.91 75.24 52672.69 88888.00 2007-03-07 13:16:39.900 066 18156.96 75.25 52672.65 88888.00 2007-03-07 13:16:40.400 066 18156.95 75.28 52672.69 88888.00 2007-03-07 13:16:40.900 066 18156.92 75.28 52672.70 88888.00 2007-03-07 13:16:41.400 066 18157.05 75.26 52672.76 88888.00 2007-03-07 13:16:41.900 066 18157.05 75.35 52672.72 88888.00 2007-03-07 13:16:42.400 066 18156.88 75.44 52672.72 88888.00 2007-03-07 13:16:42.900 066 18156.97 75.48 52672.67 88888.00 2007-03-07 13:16:43.400 066 18156.87 75.54 52672.60 88888.00 2007-03-07 13:16:43.900 066 18156.80 75.56 52672.68 88888.00 2007-03-07 13:16:44.400 066 18156.98 75.51 52672.70 88888.00 2007-03-07 13:16:44.900 066 18156.95 75.48 52672.71 88888.00 2007-03-07 13:16:45.400 066 18156.82 75.50 52672.61 88888.00 2007-03-07 13:16:45.900 066 18156.82 75.52 52672.69 88888.00 2007-03-07 13:16:46.400 066 18156.80 75.55 52672.66 88888.00 2007-03-07 13:16:46.900 066 18156.80 75.55 52672.56 88888.00 2007-03-07 13:16:47.400 066 18156.88 75.59 52672.65 88888.00 2007-03-07 13:16:47.900 066 18156.77 75.65 52672.69 88888.00 2007-03-07 13:16:48.400 066 18156.81 75.58 52672.70 88888.00 2007-03-07 13:16:48.900 066 18156.71 75.51 52672.55 88888.00 2007-03-07 13:16:49.400 066 18156.68 75.56 52672.55 88888.00 2007-03-07 13:16:49.900 066 18156.68 75.67 52672.68 88888.00 2007-03-07 13:16:50.400 066 18156.60 75.67 52672.63 88888.00 2007-03-07 13:16:50.900 066 18156.58 75.61 52672.68 88888.00 2007-03-07 13:16:51.400 066 18156.59 75.67 52672.71 88888.00 2007-03-07 13:16:51.900 066 18156.67 75.71 52672.68 88888.00 2007-03-07 13:16:52.400 066 18156.67 75.72 52672.74 88888.00 2007-03-07 13:16:52.900 066 18156.48 75.76 52672.69 88888.00 2007-03-07 13:16:53.400 066 18156.44 75.74 52672.61 88888.00 2007-03-07 13:16:53.900 066 18156.41 75.80 52672.61 88888.00 2007-03-07 13:16:54.400 066 18156.04 75.79 52672.56 88888.00 2007-03-07 13:16:54.900 066 18156.44 75.82 52672.51 88888.00 2007-03-07 13:16:55.400 066 18156.52 75.85 52672.39 88888.00 2007-03-07 13:16:55.900 066 18156.53 75.88 52672.47 88888.00 2007-03-07 13:16:56.400 066 18156.51 75.99 52672.58 88888.00 2007-03-07 13:16:56.900 066 18156.58 75.96 52672.58 88888.00 2007-03-07 13:16:57.400 066 18156.41 75.96 52672.50 88888.00 2007-03-07 13:16:57.900 066 18156.46 75.96 52672.56 88888.00 2007-03-07 13:16:58.400 066 18156.48 75.92 52672.58 88888.00 2007-03-07 13:16:58.900 066 18156.47 75.87 52672.66 88888.00 2007-03-07 13:16:59.400 066 18156.36 75.88 52672.67 88888.00 2007-03-07 13:16:59.900 066 18156.43 75.87 52672.73 88888.00 2007-03-07 13:17:00.400 066 18156.47 75.96 52672.84 88888.00 2007-03-07 13:17:00.900 066 18156.49 76.00 52672.81 88888.00 2007-03-07 13:17:01.400 066 18156.56 75.96 52672.73 88888.00 2007-03-07 13:17:01.900 066 18156.58 75.91 52672.74 88888.00 2007-03-07 13:17:02.400 066 18156.52 75.95 52672.71 88888.00 2007-03-07 13:17:02.900 066 18156.52 76.05 52672.67 88888.00 2007-03-07 13:17:03.400 066 18156.47 75.99 52672.54 88888.00 2007-03-07 13:17:03.900 066 18156.43 75.95 52672.59 88888.00 2007-03-07 13:17:04.400 066 18156.47 75.99 52672.67 88888.00 2007-03-07 13:17:04.900 066 18156.45 75.90 52672.85 88888.00 2007-03-07 13:17:05.400 066 18156.41 75.97 52672.83 88888.00 2007-03-07 13:17:05.900 066 18156.35 75.99 52672.81 88888.00 2007-03-07 13:17:06.400 066 18156.24 75.95 52672.81 88888.00 2007-03-07 13:17:06.900 066 18156.32 75.89 52672.69 88888.00 2007-03-07 13:17:07.400 066 18156.26 75.90 52672.58 88888.00 2007-03-07 13:17:07.900 066 18156.12 75.88 52672.63 88888.00 2007-03-07 13:17:08.400 066 18156.12 75.78 52672.77 88888.00 2007-03-07 13:17:08.900 066 18156.05 75.80 52672.85 88888.00 2007-03-07 13:17:09.400 066 18156.10 75.81 52672.71 88888.00 2007-03-07 13:17:09.900 066 18156.01 75.77 52672.58 88888.00 2007-03-07 13:17:10.400 066 18156.03 75.72 52672.65 88888.00 2007-03-07 13:17:10.900 066 18156.11 75.65 52672.74 88888.00 2007-03-07 13:17:11.400 066 18156.09 75.73 52672.70 88888.00 2007-03-07 13:17:11.900 066 18156.06 75.73 52672.57 88888.00 2007-03-07 13:17:12.400 066 18156.04 75.77 52672.54 88888.00 2007-03-07 13:17:12.900 066 18156.08 75.84 52672.49 88888.00 2007-03-07 13:17:13.400 066 18156.14 75.92 52672.47 88888.00 2007-03-07 13:17:13.900 066 18156.14 76.00 52672.41 88888.00 2007-03-07 13:17:14.400 066 18156.16 76.03 52672.61 88888.00 2007-03-07 13:17:14.900 066 18156.20 76.17 52672.68 88888.00 2007-03-07 13:17:15.400 066 18156.30 76.19 52672.63 88888.00 2007-03-07 13:17:15.900 066 18156.34 76.25 52672.62 88888.00 2007-03-07 13:17:16.400 066 18156.35 76.34 52672.70 88888.00 2007-03-07 13:17:16.900 066 18156.31 76.40 52672.93 88888.00 2007-03-07 13:17:17.400 066 18156.31 76.47 52672.94 88888.00 2007-03-07 13:17:17.900 066 18156.37 76.44 52672.91 88888.00 2007-03-07 13:17:18.400 066 18156.34 76.47 52672.97 88888.00 2007-03-07 13:17:18.900 066 18156.25 76.57 52673.00 88888.00 2007-03-07 13:17:19.400 066 18156.27 76.58 52673.00 88888.00 2007-03-07 13:17:19.900 066 18156.49 76.57 52672.92 88888.00 2007-03-07 13:17:20.400 066 18156.51 76.58 52672.86 88888.00 2007-03-07 13:17:20.900 066 18156.42 76.65 52672.93 88888.00 2007-03-07 13:17:21.400 066 18156.41 76.73 52672.91 88888.00 2007-03-07 13:17:21.900 066 18156.49 76.75 52672.89 88888.00 2007-03-07 13:17:22.400 066 18156.49 76.79 52672.85 88888.00 2007-03-07 13:17:22.900 066 18156.52 76.86 52672.79 88888.00 2007-03-07 13:17:23.400 066 18156.49 76.81 52672.86 88888.00 2007-03-07 13:17:23.900 066 18156.59 76.73 52672.93 88888.00 2007-03-07 13:17:24.400 066 18156.60 76.81 52672.85 88888.00 2007-03-07 13:17:24.900 066 18156.49 76.78 52672.74 88888.00 2007-03-07 13:17:25.400 066 18156.51 76.72 52672.73 88888.00 2007-03-07 13:17:25.900 066 18156.59 76.73 52672.82 88888.00 2007-03-07 13:17:26.400 066 18156.74 76.75 52672.74 88888.00 2007-03-07 13:17:26.900 066 18156.81 76.76 52672.68 88888.00 2007-03-07 13:17:27.400 066 18156.76 76.74 52672.71 88888.00 2007-03-07 13:17:27.900 066 18156.78 76.65 52672.81 88888.00 2007-03-07 13:17:28.400 066 18156.71 76.70 52672.79 88888.00 2007-03-07 13:17:28.900 066 18156.74 76.72 52672.73 88888.00 2007-03-07 13:17:29.400 066 18156.85 76.66 52672.78 88888.00 2007-03-07 13:17:29.900 066 18156.89 76.52 52672.72 88888.00 2007-03-07 13:17:30.400 066 18156.82 76.50 52672.72 88888.00 2007-03-07 13:17:30.900 066 18156.75 76.57 52672.71 88888.00 2007-03-07 13:17:31.400 066 18156.87 76.57 52672.70 88888.00 2007-03-07 13:17:31.900 066 18156.94 76.54 52672.58 88888.00 2007-03-07 13:17:32.400 066 18156.95 76.45 52672.57 88888.00 2007-03-07 13:17:32.900 066 18156.91 76.31 52672.55 88888.00 2007-03-07 13:17:33.400 066 18156.99 76.15 52672.67 88888.00 2007-03-07 13:17:33.900 066 18157.05 76.07 52672.73 88888.00 2007-03-07 13:17:34.400 066 18157.18 76.08 52672.66 88888.00 2007-03-07 13:17:34.900 066 18157.28 76.03 52672.65 88888.00 2007-03-07 13:17:35.400 066 18157.22 76.00 52672.59 88888.00 2007-03-07 13:17:35.900 066 18157.20 76.00 52672.58 88888.00 2007-03-07 13:17:36.400 066 18157.20 76.10 52672.49 88888.00 2007-03-07 13:17:36.900 066 18157.24 76.08 52672.49 88888.00 2007-03-07 13:17:37.400 066 18157.24 75.97 52672.60 88888.00 2007-03-07 13:17:37.900 066 18157.12 75.98 52672.57 88888.00 2007-03-07 13:17:38.400 066 18157.23 76.11 52672.39 88888.00 2007-03-07 13:17:38.900 066 18157.38 76.10 52672.46 88888.00 2007-03-07 13:17:39.400 066 18157.43 76.02 52672.54 88888.00 2007-03-07 13:17:39.900 066 18157.31 75.98 52672.58 88888.00 2007-03-07 13:17:40.400 066 18157.05 75.89 52672.46 88888.00 2007-03-07 13:17:40.900 066 18156.98 75.81 52672.42 88888.00 2007-03-07 13:17:41.400 066 18157.13 75.86 52672.49 88888.00 2007-03-07 13:17:41.900 066 18157.21 76.00 52672.44 88888.00 2007-03-07 13:17:42.400 066 18157.25 76.03 52672.32 88888.00 2007-03-07 13:17:42.900 066 18157.29 76.04 52672.36 88888.00 2007-03-07 13:17:43.400 066 18157.18 76.07 52672.43 88888.00 2007-03-07 13:17:43.900 066 18157.06 76.03 52672.42 88888.00 2007-03-07 13:17:44.400 066 18157.07 76.06 52672.39 88888.00 2007-03-07 13:17:44.900 066 18157.00 76.14 52672.42 88888.00 2007-03-07 13:17:45.400 066 18156.92 76.17 52672.32 88888.00 2007-03-07 13:17:45.900 066 18156.97 76.11 52672.26 88888.00 2007-03-07 13:17:46.400 066 18156.91 76.12 52672.24 88888.00 2007-03-07 13:17:46.900 066 18156.85 76.19 52672.30 88888.00 2007-03-07 13:17:47.400 066 18156.98 76.20 52672.36 88888.00 2007-03-07 13:17:47.900 066 18156.97 76.16 52672.33 88888.00 2007-03-07 13:17:48.400 066 18156.90 76.18 52672.32 88888.00 2007-03-07 13:17:48.900 066 18157.05 76.19 52672.47 88888.00 2007-03-07 13:17:49.400 066 18156.98 76.14 52672.34 88888.00 2007-03-07 13:17:49.900 066 18156.96 76.13 52672.32 88888.00 2007-03-07 13:17:50.400 066 18156.94 76.11 52672.37 88888.00 2007-03-07 13:17:50.900 066 18156.88 76.15 52672.35 88888.00 2007-03-07 13:17:51.400 066 18156.97 76.18 52672.23 88888.00 2007-03-07 13:17:51.900 066 18156.90 76.21 52672.21 88888.00 2007-03-07 13:17:52.400 066 18156.99 76.22 52672.37 88888.00 2007-03-07 13:17:52.900 066 18157.02 76.22 52672.44 88888.00 2007-03-07 13:17:53.400 066 18157.10 76.19 52672.32 88888.00 2007-03-07 13:17:53.900 066 18157.21 76.18 52672.39 88888.00 2007-03-07 13:17:54.400 066 18157.14 76.22 52672.43 88888.00 2007-03-07 13:17:54.900 066 18157.07 76.34 52672.38 88888.00 2007-03-07 13:17:55.400 066 18157.06 76.21 52672.37 88888.00 2007-03-07 13:17:55.900 066 18157.22 76.24 52672.37 88888.00 2007-03-07 13:17:56.400 066 18157.25 76.30 52672.41 88888.00 2007-03-07 13:17:56.900 066 18157.34 76.28 52672.34 88888.00 2007-03-07 13:17:57.400 066 18157.39 76.15 52672.30 88888.00 2007-03-07 13:17:57.900 066 18157.44 76.20 52672.27 88888.00 2007-03-07 13:17:58.400 066 18157.43 76.15 52672.32 88888.00 2007-03-07 13:17:58.900 066 18157.39 76.17 52672.27 88888.00 2007-03-07 13:17:59.400 066 18157.32 76.18 52672.32 88888.00 2007-03-07 13:17:59.900 066 18157.41 76.16 52672.33 88888.00 2007-03-07 13:18:00.400 066 18157.40 76.22 52672.22 88888.00 2007-03-07 13:18:00.900 066 18157.49 76.26 52672.14 88888.00 2007-03-07 13:18:01.400 066 18157.57 76.28 52672.15 88888.00 2007-03-07 13:18:01.900 066 18157.63 76.35 52672.19 88888.00 2007-03-07 13:18:02.400 066 18157.65 76.34 52672.31 88888.00 2007-03-07 13:18:02.900 066 18157.69 76.45 52672.33 88888.00 2007-03-07 13:18:03.400 066 18157.74 76.47 52672.35 88888.00 2007-03-07 13:18:03.900 066 18157.78 76.42 52672.43 88888.00 2007-03-07 13:18:04.400 066 18157.75 76.40 52672.37 88888.00 2007-03-07 13:18:04.900 066 18157.83 76.46 52672.32 88888.00 2007-03-07 13:18:05.400 066 18157.78 76.49 52672.28 88888.00 2007-03-07 13:18:05.900 066 18157.83 76.50 52672.41 88888.00 2007-03-07 13:18:06.400 066 18157.75 76.49 52672.49 88888.00 2007-03-07 13:18:06.900 066 18157.60 76.51 52672.48 88888.00 2007-03-07 13:18:07.400 066 18157.61 76.49 52672.47 88888.00 2007-03-07 13:18:07.900 066 18157.64 76.42 52672.47 88888.00 2007-03-07 13:18:08.400 066 18157.58 76.31 52672.41 88888.00 2007-03-07 13:18:08.900 066 18157.58 76.38 52672.33 88888.00 2007-03-07 13:18:09.400 066 18157.57 76.43 52672.36 88888.00 2007-03-07 13:18:09.900 066 18157.55 76.42 52672.47 88888.00 2007-03-07 13:18:10.400 066 18157.49 76.42 52672.48 88888.00 2007-03-07 13:18:10.900 066 18157.43 76.46 52672.50 88888.00 2007-03-07 13:18:11.400 066 18157.45 76.46 52672.41 88888.00 2007-03-07 13:18:11.900 066 18157.50 76.48 52672.30 88888.00 2007-03-07 13:18:12.400 066 18157.49 76.47 52672.42 88888.00 2007-03-07 13:18:12.900 066 18157.43 76.41 52672.39 88888.00 2007-03-07 13:18:13.400 066 18157.41 76.40 52672.38 88888.00 2007-03-07 13:18:13.900 066 18157.46 76.43 52672.42 88888.00 2007-03-07 13:18:14.400 066 18157.46 76.34 52672.34 88888.00 2007-03-07 13:18:14.900 066 18157.32 76.34 52672.45 88888.00 2007-03-07 13:18:15.400 066 18157.44 76.35 52672.49 88888.00 2007-03-07 13:18:15.900 066 18157.58 76.41 52672.57 88888.00 2007-03-07 13:18:16.400 066 18157.57 76.36 52672.66 88888.00 2007-03-07 13:18:16.900 066 18157.52 76.37 52672.78 88888.00 2007-03-07 13:18:17.400 066 18157.54 76.34 52672.68 88888.00 2007-03-07 13:18:17.900 066 18157.51 76.33 52672.63 88888.00 2007-03-07 13:18:18.400 066 18157.45 76.30 52672.55 88888.00 2007-03-07 13:18:18.900 066 18157.42 76.33 52672.55 88888.00 2007-03-07 13:18:19.400 066 18157.51 76.37 52672.58 88888.00 2007-03-07 13:18:19.900 066 18157.55 76.33 52672.48 88888.00 2007-03-07 13:18:20.400 066 18157.51 76.37 52672.37 88888.00 2007-03-07 13:18:20.900 066 18157.49 76.38 52672.43 88888.00 2007-03-07 13:18:21.400 066 18157.41 76.43 52672.66 88888.00 2007-03-07 13:18:21.900 066 18157.41 76.42 52672.69 88888.00 2007-03-07 13:18:22.400 066 18157.30 76.48 52672.71 88888.00 2007-03-07 13:18:22.900 066 18157.38 76.47 52672.63 88888.00 2007-03-07 13:18:23.400 066 18157.34 76.38 52672.67 88888.00 2007-03-07 13:18:23.900 066 18157.24 76.46 52672.60 88888.00 2007-03-07 13:18:24.400 066 18157.32 76.49 52672.56 88888.00 2007-03-07 13:18:24.900 066 18157.25 76.43 52672.53 88888.00 2007-03-07 13:18:25.400 066 18157.20 76.47 52672.49 88888.00 2007-03-07 13:18:25.900 066 18157.17 76.56 52672.54 88888.00 2007-03-07 13:18:26.400 066 18156.92 76.55 52672.59 88888.00 2007-03-07 13:18:26.900 066 18156.87 76.61 52672.60 88888.00 2007-03-07 13:18:27.400 066 18156.96 76.63 52672.58 88888.00 2007-03-07 13:18:27.900 066 18156.86 76.59 52672.50 88888.00 2007-03-07 13:18:28.400 066 18156.77 76.54 52672.58 88888.00 2007-03-07 13:18:28.900 066 18156.70 76.42 52672.61 88888.00 2007-03-07 13:18:29.400 066 18156.65 76.54 52672.65 88888.00 2007-03-07 13:18:29.900 066 18156.69 76.65 52672.63 88888.00 2007-03-07 13:18:30.400 066 18156.69 76.66 52672.49 88888.00 2007-03-07 13:18:30.900 066 18156.75 76.79 52672.50 88888.00 2007-03-07 13:18:31.400 066 18156.84 76.78 52672.54 88888.00 2007-03-07 13:18:31.900 066 18156.73 76.84 52672.53 88888.00 2007-03-07 13:18:32.400 066 18156.74 76.85 52672.70 88888.00 2007-03-07 13:18:32.900 066 18156.67 76.81 52672.79 88888.00 2007-03-07 13:18:33.400 066 18156.53 76.88 52672.69 88888.00 2007-03-07 13:18:33.900 066 18156.56 76.96 52672.63 88888.00 2007-03-07 13:18:34.400 066 18156.57 77.00 52672.71 88888.00 2007-03-07 13:18:34.900 066 18156.71 77.05 52672.85 88888.00 2007-03-07 13:18:35.400 066 18156.58 77.03 52672.85 88888.00 2007-03-07 13:18:35.900 066 18156.49 77.01 52672.94 88888.00 2007-03-07 13:18:36.400 066 18156.54 77.09 52673.05 88888.00 2007-03-07 13:18:36.900 066 18156.46 77.07 52672.96 88888.00 2007-03-07 13:18:37.400 066 18156.29 77.09 52672.89 88888.00 2007-03-07 13:18:37.900 066 18156.37 77.11 52672.82 88888.00 2007-03-07 13:18:38.400 066 18156.46 77.12 52672.71 88888.00 2007-03-07 13:18:38.900 066 18156.45 77.21 52672.81 88888.00 2007-03-07 13:18:39.400 066 18156.45 77.31 52672.80 88888.00 2007-03-07 13:18:39.900 066 18156.46 77.34 52672.80 88888.00 2007-03-07 13:18:40.400 066 18156.36 77.42 52672.90 88888.00 2007-03-07 13:18:40.900 066 18156.47 77.41 52672.91 88888.00 2007-03-07 13:18:41.400 066 18156.43 77.35 52672.90 88888.00 2007-03-07 13:18:41.900 066 18156.26 77.31 52672.92 88888.00 2007-03-07 13:18:42.400 066 18156.22 77.32 52672.93 88888.00 2007-03-07 13:18:42.900 066 18156.19 77.31 52672.84 88888.00 2007-03-07 13:18:43.400 066 18156.30 77.38 52672.81 88888.00 2007-03-07 13:18:43.900 066 18156.33 77.40 52672.94 88888.00 2007-03-07 13:18:44.400 066 18156.32 77.46 52672.92 88888.00 2007-03-07 13:18:44.900 066 18156.27 77.57 52672.78 88888.00 2007-03-07 13:18:45.400 066 18156.25 77.56 52672.76 88888.00 2007-03-07 13:18:45.900 066 18156.32 77.53 52672.88 88888.00 2007-03-07 13:18:46.400 066 18156.42 77.57 52672.91 88888.00 2007-03-07 13:18:46.900 066 18156.43 77.50 52672.83 88888.00 2007-03-07 13:18:47.400 066 18156.52 77.48 52672.82 88888.00 2007-03-07 13:18:47.900 066 18156.51 77.51 52672.69 88888.00 2007-03-07 13:18:48.400 066 18156.52 77.62 52672.61 88888.00 2007-03-07 13:18:48.900 066 18156.47 77.54 52672.60 88888.00 2007-03-07 13:18:49.400 066 18156.37 77.52 52672.60 88888.00 2007-03-07 13:18:49.900 066 18156.38 77.52 52672.61 88888.00 2007-03-07 13:18:50.400 066 18156.34 77.49 52672.60 88888.00 2007-03-07 13:18:50.900 066 18156.33 77.52 52672.61 88888.00 2007-03-07 13:18:51.400 066 18156.33 77.59 52672.70 88888.00 2007-03-07 13:18:51.900 066 18156.42 77.52 52672.80 88888.00 2007-03-07 13:18:52.400 066 18156.46 77.45 52672.69 88888.00 2007-03-07 13:18:52.900 066 18156.96 77.47 52672.58 88888.00 2007-03-07 13:18:53.400 066 18157.64 77.53 52672.43 88888.00 2007-03-07 13:18:53.900 066 18157.79 77.54 52672.32 88888.00 2007-03-07 13:18:54.400 066 18157.73 77.48 52672.34 88888.00 2007-03-07 13:18:54.900 066 18157.72 77.41 52672.33 88888.00 2007-03-07 13:18:55.400 066 18157.68 77.37 52672.31 88888.00 2007-03-07 13:18:55.900 066 18157.64 77.40 52672.33 88888.00 2007-03-07 13:18:56.400 066 18157.74 77.39 52672.26 88888.00 2007-03-07 13:18:56.900 066 18157.86 77.39 52672.25 88888.00 2007-03-07 13:18:57.400 066 18157.84 77.42 52672.31 88888.00 2007-03-07 13:18:57.900 066 18157.97 77.38 52672.28 88888.00 2007-03-07 13:18:58.400 066 18157.95 77.35 52672.23 88888.00 2007-03-07 13:18:58.900 066 18157.98 77.29 52672.22 88888.00 2007-03-07 13:18:59.400 066 18157.64 77.26 52672.16 88888.00 2007-03-07 13:18:59.900 066 18157.02 77.15 52672.09 88888.00 2007-03-07 13:19:00.400 066 18156.91 77.18 52672.20 88888.00 2007-03-07 13:19:00.900 066 18156.85 77.11 52672.21 88888.00 2007-03-07 13:19:01.400 066 18156.76 77.13 52672.27 88888.00 2007-03-07 13:19:01.900 066 18156.70 77.22 52672.19 88888.00 2007-03-07 13:19:02.400 066 18156.54 77.18 52672.13 88888.00 2007-03-07 13:19:02.900 066 18156.66 77.15 52672.13 88888.00 2007-03-07 13:19:03.400 066 18156.68 77.07 52672.05 88888.00 2007-03-07 13:19:03.900 066 18156.81 77.05 52672.00 88888.00 2007-03-07 13:19:04.400 066 18156.73 77.04 52672.00 88888.00 2007-03-07 13:19:04.900 066 18156.91 77.07 52671.91 88888.00 2007-03-07 13:19:05.400 066 18156.97 77.03 52671.88 88888.00 2007-03-07 13:19:05.900 066 18157.08 76.98 52671.96 88888.00 2007-03-07 13:19:06.400 066 18157.09 76.99 52671.97 88888.00 2007-03-07 13:19:06.900 066 18157.03 76.94 52672.08 88888.00 2007-03-07 13:19:07.400 066 18156.99 76.82 52671.90 88888.00 2007-03-07 13:19:07.900 066 18156.89 76.77 52671.86 88888.00 2007-03-07 13:19:08.400 066 18156.87 76.80 52671.93 88888.00 2007-03-07 13:19:08.900 066 18156.97 76.73 52671.93 88888.00 2007-03-07 13:19:09.400 066 18156.91 76.72 52671.88 88888.00 2007-03-07 13:19:09.900 066 18156.92 76.66 52671.90 88888.00 2007-03-07 13:19:10.400 066 18156.82 76.71 52671.97 88888.00 2007-03-07 13:19:10.900 066 18156.87 76.76 52672.07 88888.00 2007-03-07 13:19:11.400 066 18156.94 76.79 52672.09 88888.00 2007-03-07 13:19:11.900 066 18156.91 76.73 52672.14 88888.00 2007-03-07 13:19:12.400 066 18156.79 76.71 52672.13 88888.00 2007-03-07 13:19:12.900 066 18157.07 76.70 52672.09 88888.00 2007-03-07 13:19:13.400 066 18157.12 76.68 52672.12 88888.00 2007-03-07 13:19:13.900 066 18157.08 76.64 52672.03 88888.00 2007-03-07 13:19:14.400 066 18157.11 76.76 52672.01 88888.00 2007-03-07 13:19:14.900 066 18157.22 76.97 52671.97 88888.00 2007-03-07 13:19:15.400 066 18157.25 76.99 52672.10 88888.00 2007-03-07 13:19:15.900 066 18157.36 76.97 52672.09 88888.00 2007-03-07 13:19:16.400 066 18157.40 76.99 52672.16 88888.00 2007-03-07 13:19:16.900 066 18157.41 76.99 52672.31 88888.00 2007-03-07 13:19:17.400 066 18157.38 77.09 52672.16 88888.00 2007-03-07 13:19:17.900 066 18157.38 77.18 52672.09 88888.00 2007-03-07 13:19:18.400 066 18157.32 77.18 52672.09 88888.00 2007-03-07 13:19:18.900 066 18157.38 77.17 52672.13 88888.00 2007-03-07 13:19:19.400 066 18157.45 77.23 52672.24 88888.00 2007-03-07 13:19:19.900 066 18157.53 77.19 52672.28 88888.00 2007-03-07 13:19:20.400 066 18157.44 77.17 52672.25 88888.00 2007-03-07 13:19:20.900 066 18157.45 77.28 52672.26 88888.00 2007-03-07 13:19:21.400 066 18157.44 77.25 52672.28 88888.00 2007-03-07 13:19:21.900 066 18157.36 77.32 52672.18 88888.00 2007-03-07 13:19:22.400 066 18157.25 77.30 52672.21 88888.00 2007-03-07 13:19:22.900 066 18157.21 77.35 52672.32 88888.00 2007-03-07 13:19:23.400 066 18157.35 77.41 52672.33 88888.00 2007-03-07 13:19:23.900 066 18157.36 77.44 52672.41 88888.00 2007-03-07 13:19:24.400 066 18157.27 77.49 52672.43 88888.00 2007-03-07 13:19:24.900 066 18157.21 77.54 52672.43 88888.00 2007-03-07 13:19:25.400 066 18157.13 77.54 52672.48 88888.00 2007-03-07 13:19:25.900 066 18157.14 77.56 52672.44 88888.00 2007-03-07 13:19:26.400 066 18157.17 77.62 52672.42 88888.00 2007-03-07 13:19:26.900 066 18157.10 77.63 52672.58 88888.00 2007-03-07 13:19:27.400 066 18157.01 77.66 52672.47 88888.00 2007-03-07 13:19:27.900 066 18157.02 77.67 52672.32 88888.00 2007-03-07 13:19:28.400 066 18156.96 77.72 52672.39 88888.00 2007-03-07 13:19:28.900 066 18157.05 77.69 52672.53 88888.00 2007-03-07 13:19:29.400 066 18157.05 77.73 52672.55 88888.00 2007-03-07 13:19:29.900 066 18157.06 77.81 52672.53 88888.00 2007-03-07 13:19:30.400 066 18157.09 77.79 52672.51 88888.00 2007-03-07 13:19:30.900 066 18157.05 77.69 52672.49 88888.00 2007-03-07 13:19:31.400 066 18157.06 77.74 52672.46 88888.00 2007-03-07 13:19:31.900 066 18157.13 77.83 52672.51 88888.00 2007-03-07 13:19:32.400 066 18157.08 77.84 52672.68 88888.00 2007-03-07 13:19:32.900 066 18157.02 77.85 52672.63 88888.00 2007-03-07 13:19:33.400 066 18156.96 77.87 52672.49 88888.00 2007-03-07 13:19:33.900 066 18156.89 77.87 52672.55 88888.00 2007-03-07 13:19:34.400 066 18157.01 77.86 52672.70 88888.00 2007-03-07 13:19:34.900 066 18157.05 77.90 52672.76 88888.00 2007-03-07 13:19:35.400 066 18156.96 77.82 52672.77 88888.00 2007-03-07 13:19:35.900 066 18156.97 77.89 52672.80 88888.00 2007-03-07 13:19:36.400 066 18157.07 77.96 52672.67 88888.00 2007-03-07 13:19:36.900 066 18157.08 78.00 52672.63 88888.00 2007-03-07 13:19:37.400 066 18156.94 78.03 52672.58 88888.00 2007-03-07 13:19:37.900 066 18156.97 77.96 52672.53 88888.00 2007-03-07 13:19:38.400 066 18157.08 77.90 52672.53 88888.00 2007-03-07 13:19:38.900 066 18157.10 77.87 52672.65 88888.00 2007-03-07 13:19:39.400 066 18157.10 77.84 52672.77 88888.00 2007-03-07 13:19:39.900 066 18157.06 77.92 52672.82 88888.00 2007-03-07 13:19:40.400 066 18156.99 77.99 52672.86 88888.00 2007-03-07 13:19:40.900 066 18156.91 77.96 52672.81 88888.00 2007-03-07 13:19:41.400 066 18156.89 78.00 52672.70 88888.00 2007-03-07 13:19:41.900 066 18156.78 77.98 52672.67 88888.00 2007-03-07 13:19:42.400 066 18156.70 78.00 52672.67 88888.00 2007-03-07 13:19:42.900 066 18156.84 77.99 52672.62 88888.00 2007-03-07 13:19:43.400 066 18156.85 78.04 52672.72 88888.00 2007-03-07 13:19:43.900 066 18156.95 78.02 52672.65 88888.00 2007-03-07 13:19:44.400 066 18156.98 78.08 52672.60 88888.00 2007-03-07 13:19:44.900 066 18157.00 78.05 52672.65 88888.00 2007-03-07 13:19:45.400 066 18157.02 78.04 52672.51 88888.00 2007-03-07 13:19:45.900 066 18157.01 77.98 52672.57 88888.00 2007-03-07 13:19:46.400 066 18157.01 77.87 52672.61 88888.00 2007-03-07 13:19:46.900 066 18157.06 77.80 52672.58 88888.00 2007-03-07 13:19:47.400 066 18156.97 77.76 52672.53 88888.00 2007-03-07 13:19:47.900 066 18157.00 77.73 52672.57 88888.00 2007-03-07 13:19:48.400 066 18156.98 77.69 52672.61 88888.00 2007-03-07 13:19:48.900 066 18157.03 77.73 52672.63 88888.00 2007-03-07 13:19:49.400 066 18157.07 77.70 52672.61 88888.00 2007-03-07 13:19:49.900 066 18157.17 77.71 52672.51 88888.00 2007-03-07 13:19:50.400 066 18157.19 77.81 52672.46 88888.00 2007-03-07 13:19:50.900 066 18157.05 77.79 52672.44 88888.00 2007-03-07 13:19:51.400 066 18156.97 77.70 52672.53 88888.00 2007-03-07 13:19:51.900 066 18157.19 77.70 52672.43 88888.00 2007-03-07 13:19:52.400 066 18157.33 77.67 52672.36 88888.00 2007-03-07 13:19:52.900 066 18157.44 77.71 52672.41 88888.00 2007-03-07 13:19:53.400 066 18157.56 77.70 52672.44 88888.00 2007-03-07 13:19:53.900 066 18157.49 77.68 52672.39 88888.00 2007-03-07 13:19:54.400 066 18157.52 77.63 52672.46 88888.00 2007-03-07 13:19:54.900 066 18157.49 77.43 52672.51 88888.00 2007-03-07 13:19:55.400 066 18157.46 77.36 52672.49 88888.00 2007-03-07 13:19:55.900 066 18157.58 77.32 52672.43 88888.00 2007-03-07 13:19:56.400 066 18157.52 77.40 52672.42 88888.00 2007-03-07 13:19:56.900 066 18157.57 77.41 52672.42 88888.00 2007-03-07 13:19:57.400 066 18157.57 77.34 52672.46 88888.00 2007-03-07 13:19:57.900 066 18157.65 77.39 52672.51 88888.00 2007-03-07 13:19:58.400 066 18157.74 77.37 52672.51 88888.00 2007-03-07 13:19:58.900 066 18157.85 77.29 52672.51 88888.00 2007-03-07 13:19:59.400 066 18157.93 77.30 52672.50 88888.00 2007-03-07 13:19:59.900 066 18157.87 77.23 52672.51 88888.00 2007-03-07 13:20:00.400 066 18157.94 77.19 52672.44 88888.00 2007-03-07 13:20:00.900 066 18157.96 77.15 52672.35 88888.00 2007-03-07 13:20:01.400 066 18158.03 77.08 52672.39 88888.00 2007-03-07 13:20:01.900 066 18158.04 77.09 52672.41 88888.00 2007-03-07 13:20:02.400 066 18158.12 76.99 52672.32 88888.00 2007-03-07 13:20:02.900 066 18157.99 77.02 52672.30 88888.00 2007-03-07 13:20:03.400 066 18158.00 76.97 52672.23 88888.00 2007-03-07 13:20:03.900 066 18157.95 77.06 52672.35 88888.00 2007-03-07 13:20:04.400 066 18158.01 77.11 52672.27 88888.00 2007-03-07 13:20:04.900 066 18158.09 77.04 52672.24 88888.00 2007-03-07 13:20:05.400 066 18157.98 76.99 52672.35 88888.00 2007-03-07 13:20:05.900 066 18158.01 77.05 52672.47 88888.00 2007-03-07 13:20:06.400 066 18157.99 77.05 52672.47 88888.00 2007-03-07 13:20:06.900 066 18157.95 76.99 52672.49 88888.00 2007-03-07 13:20:07.400 066 18157.99 77.00 52672.43 88888.00 2007-03-07 13:20:07.900 066 18158.01 76.98 52672.50 88888.00 2007-03-07 13:20:08.400 066 18158.10 76.94 52672.45 88888.00 2007-03-07 13:20:08.900 066 18158.25 76.84 52672.45 88888.00 2007-03-07 13:20:09.400 066 18158.17 76.89 52672.43 88888.00 2007-03-07 13:20:09.900 066 18158.27 77.01 52672.39 88888.00 2007-03-07 13:20:10.400 066 18158.29 77.06 52672.36 88888.00 2007-03-07 13:20:10.900 066 18158.40 77.04 52672.33 88888.00 2007-03-07 13:20:11.400 066 18158.25 76.92 52672.44 88888.00 2007-03-07 13:20:11.900 066 18158.20 76.91 52672.38 88888.00 2007-03-07 13:20:12.400 066 18158.11 76.86 52672.20 88888.00 2007-03-07 13:20:12.900 066 18158.11 76.74 52672.22 88888.00 2007-03-07 13:20:13.400 066 18158.16 76.62 52672.23 88888.00 2007-03-07 13:20:13.900 066 18158.27 76.51 52672.28 88888.00 2007-03-07 13:20:14.400 066 18158.30 76.55 52672.23 88888.00 2007-03-07 13:20:14.900 066 18158.26 76.56 52672.25 88888.00 2007-03-07 13:20:15.400 066 18158.20 76.62 52672.30 88888.00 2007-03-07 13:20:15.900 066 18158.17 76.68 52672.34 88888.00 2007-03-07 13:20:16.400 066 18158.32 76.68 52672.31 88888.00 2007-03-07 13:20:16.900 066 18158.34 76.59 52672.35 88888.00 2007-03-07 13:20:17.400 066 18158.16 76.53 52672.51 88888.00 2007-03-07 13:20:17.900 066 18158.22 76.49 52672.45 88888.00 2007-03-07 13:20:18.400 066 18158.26 76.47 52672.41 88888.00 2007-03-07 13:20:18.900 066 18158.21 76.39 52672.32 88888.00 2007-03-07 13:20:19.400 066 18158.07 76.37 52672.36 88888.00 2007-03-07 13:20:19.900 066 18158.03 76.35 52672.38 88888.00 2007-03-07 13:20:20.400 066 18157.97 76.31 52672.34 88888.00 2007-03-07 13:20:20.900 066 18158.06 76.23 52672.25 88888.00 2007-03-07 13:20:21.400 066 18158.07 76.12 52672.21 88888.00 2007-03-07 13:20:21.900 066 18158.01 76.15 52672.16 88888.00 2007-03-07 13:20:22.400 066 18158.01 76.26 52672.38 88888.00 2007-03-07 13:20:22.900 066 18158.09 76.18 52672.37 88888.00 2007-03-07 13:20:23.400 066 18158.09 76.10 52672.32 88888.00 2007-03-07 13:20:23.900 066 18158.08 76.13 52672.25 88888.00 2007-03-07 13:20:24.400 066 18158.14 76.08 52672.26 88888.00 2007-03-07 13:20:24.900 066 18158.01 76.04 52672.30 88888.00 2007-03-07 13:20:25.400 066 18158.01 76.03 52672.42 88888.00 2007-03-07 13:20:25.900 066 18158.08 75.97 52672.41 88888.00 2007-03-07 13:20:26.400 066 18158.05 75.90 52672.43 88888.00 2007-03-07 13:20:26.900 066 18158.07 75.85 52672.37 88888.00 2007-03-07 13:20:27.400 066 18158.03 75.82 52672.36 88888.00 2007-03-07 13:20:27.900 066 18158.11 75.89 52672.41 88888.00 2007-03-07 13:20:28.400 066 18158.11 75.86 52672.35 88888.00 2007-03-07 13:20:28.900 066 18158.07 75.87 52672.25 88888.00 2007-03-07 13:20:29.400 066 18158.30 75.86 52672.24 88888.00 2007-03-07 13:20:29.900 066 18158.95 75.85 52672.32 88888.00 2007-03-07 13:20:30.400 066 18159.07 75.82 52672.23 88888.00 2007-03-07 13:20:30.900 066 18159.12 75.77 52672.15 88888.00 2007-03-07 13:20:31.400 066 18159.04 75.74 52672.07 88888.00 2007-03-07 13:20:31.900 066 18158.20 75.74 52672.19 88888.00 2007-03-07 13:20:32.400 066 18157.92 75.68 52672.24 88888.00 2007-03-07 13:20:32.900 066 18157.87 75.65 52672.22 88888.00 2007-03-07 13:20:33.400 066 18157.93 75.58 52672.26 88888.00 2007-03-07 13:20:33.900 066 18157.97 75.53 52672.36 88888.00 2007-03-07 13:20:34.400 066 18157.88 75.55 52672.23 88888.00 2007-03-07 13:20:34.900 066 18157.79 75.58 52672.15 88888.00 2007-03-07 13:20:35.400 066 18157.78 75.63 52672.22 88888.00 2007-03-07 13:20:35.900 066 18157.86 75.57 52672.22 88888.00 2007-03-07 13:20:36.400 066 18157.90 75.50 52672.31 88888.00 2007-03-07 13:20:36.900 066 18157.97 75.47 52672.36 88888.00 2007-03-07 13:20:37.400 066 18157.82 75.51 52672.30 88888.00 2007-03-07 13:20:37.900 066 18157.75 75.48 52672.19 88888.00 2007-03-07 13:20:38.400 066 18157.83 75.41 52672.38 88888.00 2007-03-07 13:20:38.900 066 18157.83 75.36 52672.34 88888.00 2007-03-07 13:20:39.400 066 18157.84 75.34 52672.21 88888.00 2007-03-07 13:20:39.900 066 18157.86 75.33 52672.23 88888.00 2007-03-07 13:20:40.400 066 18157.85 75.38 52672.20 88888.00 2007-03-07 13:20:40.900 066 18157.81 75.39 52672.20 88888.00 2007-03-07 13:20:41.400 066 18157.84 75.28 52672.28 88888.00 2007-03-07 13:20:41.900 066 18157.83 75.24 52672.35 88888.00 2007-03-07 13:20:42.400 066 18157.86 75.19 52672.33 88888.00 2007-03-07 13:20:42.900 066 18157.82 75.15 52672.34 88888.00 2007-03-07 13:20:43.400 066 18157.74 75.21 52672.30 88888.00 2007-03-07 13:20:43.900 066 18157.71 75.20 52672.32 88888.00 2007-03-07 13:20:44.400 066 18157.75 75.12 52672.26 88888.00 2007-03-07 13:20:44.900 066 18157.79 75.16 52672.23 88888.00 2007-03-07 13:20:45.400 066 18157.74 75.23 52672.23 88888.00 2007-03-07 13:20:45.900 066 18157.78 75.31 52672.27 88888.00 2007-03-07 13:20:46.400 066 18157.93 75.23 52672.36 88888.00 2007-03-07 13:20:46.900 066 18157.94 75.23 52672.37 88888.00 2007-03-07 13:20:47.400 066 18157.97 75.10 52672.41 88888.00 2007-03-07 13:20:47.900 066 18157.90 75.08 52672.39 88888.00 2007-03-07 13:20:48.400 066 18157.85 75.17 52672.28 88888.00 2007-03-07 13:20:48.900 066 18157.78 75.20 52672.34 88888.00 2007-03-07 13:20:49.400 066 18157.77 75.15 52672.30 88888.00 2007-03-07 13:20:49.900 066 18157.74 75.13 52672.39 88888.00 2007-03-07 13:20:50.400 066 18157.65 75.13 52672.42 88888.00 2007-03-07 13:20:50.900 066 18157.58 75.03 52672.41 88888.00 2007-03-07 13:20:51.400 066 18157.77 75.02 52672.50 88888.00 2007-03-07 13:20:51.900 066 18157.72 74.99 52672.56 88888.00 2007-03-07 13:20:52.400 066 18157.79 75.02 52672.45 88888.00 2007-03-07 13:20:52.900 066 18157.78 75.11 52672.38 88888.00 2007-03-07 13:20:53.400 066 18157.73 75.08 52672.41 88888.00 2007-03-07 13:20:53.900 066 18157.64 75.07 52672.48 88888.00 2007-03-07 13:20:54.400 066 18157.57 75.05 52672.54 88888.00 2007-03-07 13:20:54.900 066 18157.64 75.02 52672.51 88888.00 2007-03-07 13:20:55.400 066 18157.65 74.98 52672.45 88888.00 2007-03-07 13:20:55.900 066 18157.74 75.05 52672.34 88888.00 2007-03-07 13:20:56.400 066 18157.79 75.09 52672.37 88888.00 2007-03-07 13:20:56.900 066 18157.60 75.07 52672.36 88888.00 2007-03-07 13:20:57.400 066 18157.75 75.05 52672.22 88888.00 2007-03-07 13:20:57.900 066 18157.85 75.04 52672.30 88888.00 2007-03-07 13:20:58.400 066 18157.84 75.12 52672.49 88888.00 2007-03-07 13:20:58.900 066 18157.79 75.13 52672.61 88888.00 2007-03-07 13:20:59.400 066 18157.92 75.10 52672.58 88888.00 2007-03-07 13:20:59.900 066 18157.87 75.07 52672.58 88888.00 2007-03-07 13:21:00.400 066 18157.89 75.09 52672.47 88888.00 2007-03-07 13:21:00.900 066 18157.95 75.15 52672.32 88888.00 2007-03-07 13:21:01.400 066 18158.03 75.05 52672.30 88888.00 2007-03-07 13:21:01.900 066 18158.00 75.05 52672.42 88888.00 2007-03-07 13:21:02.400 066 18158.17 75.07 52672.43 88888.00 2007-03-07 13:21:02.900 066 18158.18 75.03 52672.47 88888.00 2007-03-07 13:21:03.400 066 18158.07 74.98 52672.44 88888.00 2007-03-07 13:21:03.900 066 18158.11 74.89 52672.47 88888.00 2007-03-07 13:21:04.400 066 18158.19 74.87 52672.35 88888.00 2007-03-07 13:21:04.900 066 18158.07 74.88 52672.43 88888.00 2007-03-07 13:21:05.400 066 18158.17 74.83 52672.46 88888.00 2007-03-07 13:21:05.900 066 18158.22 74.76 52672.46 88888.00 2007-03-07 13:21:06.400 066 18158.15 74.82 52672.44 88888.00 2007-03-07 13:21:06.900 066 18158.18 74.82 52672.39 88888.00 2007-03-07 13:21:07.400 066 18158.16 74.82 52672.31 88888.00 2007-03-07 13:21:07.900 066 18158.18 74.83 52672.33 88888.00 2007-03-07 13:21:08.400 066 18158.26 74.73 52672.37 88888.00 2007-03-07 13:21:08.900 066 18158.26 74.74 52672.38 88888.00 2007-03-07 13:21:09.400 066 18158.23 74.76 52672.47 88888.00 2007-03-07 13:21:09.900 066 18158.18 74.76 52672.49 88888.00 2007-03-07 13:21:10.400 066 18158.14 74.72 52672.44 88888.00 2007-03-07 13:21:10.900 066 18158.12 74.69 52672.37 88888.00 2007-03-07 13:21:11.400 066 18158.15 74.80 52672.30 88888.00 2007-03-07 13:21:11.900 066 18158.03 74.79 52672.37 88888.00 2007-03-07 13:21:12.400 066 18158.07 74.69 52672.39 88888.00 2007-03-07 13:21:12.900 066 18158.03 74.70 52672.39 88888.00 2007-03-07 13:21:13.400 066 18157.92 74.69 52672.45 88888.00 2007-03-07 13:21:13.900 066 18158.01 74.75 52672.54 88888.00 2007-03-07 13:21:14.400 066 18158.00 74.78 52672.48 88888.00 2007-03-07 13:21:14.900 066 18157.94 74.76 52672.44 88888.00 2007-03-07 13:21:15.400 066 18158.01 74.73 52672.51 88888.00 2007-03-07 13:21:15.900 066 18158.11 74.72 52672.47 88888.00 2007-03-07 13:21:16.400 066 18158.09 74.83 52672.48 88888.00 2007-03-07 13:21:16.900 066 18158.16 74.80 52672.34 88888.00 2007-03-07 13:21:17.400 066 18158.16 74.80 52672.28 88888.00 2007-03-07 13:21:17.900 066 18158.20 74.83 52672.25 88888.00 2007-03-07 13:21:18.400 066 18158.20 74.83 52672.19 88888.00 2007-03-07 13:21:18.900 066 18158.16 74.84 52672.16 88888.00 2007-03-07 13:21:19.400 066 18158.11 74.84 52672.31 88888.00 2007-03-07 13:21:19.900 066 18158.15 74.85 52672.21 88888.00 2007-03-07 13:21:20.400 066 18158.22 74.95 52672.23 88888.00 2007-03-07 13:21:20.900 066 18158.20 74.94 52672.28 88888.00 2007-03-07 13:21:21.400 066 18158.21 74.89 52672.31 88888.00 2007-03-07 13:21:21.900 066 18158.32 74.76 52672.24 88888.00 2007-03-07 13:21:22.400 066 18158.31 74.71 52672.14 88888.00 2007-03-07 13:21:22.900 066 18158.28 74.74 52672.18 88888.00 2007-03-07 13:21:23.400 066 18158.38 74.76 52672.16 88888.00 2007-03-07 13:21:23.900 066 18158.55 74.85 52672.19 88888.00 2007-03-07 13:21:24.400 066 18158.49 74.92 52672.12 88888.00 2007-03-07 13:21:24.900 066 18158.50 74.90 52672.01 88888.00 2007-03-07 13:21:25.400 066 18158.50 74.84 52672.00 88888.00 2007-03-07 13:21:25.900 066 18158.61 74.79 52671.99 88888.00 2007-03-07 13:21:26.400 066 18158.60 74.68 52672.01 88888.00 2007-03-07 13:21:26.900 066 18158.64 74.63 52671.93 88888.00 2007-03-07 13:21:27.400 066 18158.72 74.61 52671.97 88888.00 2007-03-07 13:21:27.900 066 18158.62 74.64 52672.07 88888.00 2007-03-07 13:21:28.400 066 18158.50 74.57 52671.99 88888.00 2007-03-07 13:21:28.900 066 18158.47 74.61 52671.96 88888.00 2007-03-07 13:21:29.400 066 18158.43 74.56 52672.02 88888.00 2007-03-07 13:21:29.900 066 18158.41 74.51 52672.00 88888.00 2007-03-07 13:21:30.400 066 18158.41 74.52 52671.79 88888.00 2007-03-07 13:21:30.900 066 18158.55 74.42 52671.81 88888.00 2007-03-07 13:21:31.400 066 18158.42 74.42 52671.79 88888.00 2007-03-07 13:21:31.900 066 18158.47 74.40 52671.65 88888.00 2007-03-07 13:21:32.400 066 18158.61 74.36 52671.62 88888.00 2007-03-07 13:21:32.900 066 18158.66 74.33 52671.54 88888.00 2007-03-07 13:21:33.400 066 18158.58 74.34 52671.64 88888.00 2007-03-07 13:21:33.900 066 18158.52 74.25 52671.69 88888.00 2007-03-07 13:21:34.400 066 18158.44 74.26 52671.78 88888.00 2007-03-07 13:21:34.900 066 18158.49 74.30 52671.75 88888.00 2007-03-07 13:21:35.400 066 18158.53 74.31 52671.72 88888.00 2007-03-07 13:21:35.900 066 18158.47 74.24 52671.73 88888.00 2007-03-07 13:21:36.400 066 18158.40 74.22 52671.89 88888.00 2007-03-07 13:21:36.900 066 18158.39 74.18 52671.85 88888.00 2007-03-07 13:21:37.400 066 18158.45 74.21 52671.85 88888.00 2007-03-07 13:21:37.900 066 18158.51 74.15 52671.88 88888.00 2007-03-07 13:21:38.400 066 18158.47 74.10 52671.88 88888.00 2007-03-07 13:21:38.900 066 18158.45 74.10 52671.78 88888.00 2007-03-07 13:21:39.400 066 18158.58 74.18 52671.74 88888.00 2007-03-07 13:21:39.900 066 18158.61 74.04 52671.72 88888.00 2007-03-07 13:21:40.400 066 18158.63 73.97 52671.75 88888.00 2007-03-07 13:21:40.900 066 18158.59 73.95 52671.74 88888.00 2007-03-07 13:21:41.400 066 18158.57 74.03 52671.67 88888.00 2007-03-07 13:21:41.900 066 18158.68 74.01 52671.67 88888.00 2007-03-07 13:21:42.400 066 18158.85 74.06 52671.68 88888.00 2007-03-07 13:21:42.900 066 18158.92 74.11 52671.58 88888.00 2007-03-07 13:21:43.400 066 18158.87 74.11 52671.67 88888.00 2007-03-07 13:21:43.900 066 18158.97 74.04 52671.80 88888.00 2007-03-07 13:21:44.400 066 18158.98 74.03 52671.73 88888.00 2007-03-07 13:21:44.900 066 18158.88 74.06 52671.89 88888.00 2007-03-07 13:21:45.400 066 18158.92 74.03 52671.77 88888.00 2007-03-07 13:21:45.900 066 18158.86 73.91 52671.79 88888.00 2007-03-07 13:21:46.400 066 18158.92 73.88 52671.78 88888.00 2007-03-07 13:21:46.900 066 18158.98 73.92 52671.80 88888.00 2007-03-07 13:21:47.400 066 18159.01 73.94 52671.74 88888.00 2007-03-07 13:21:47.900 066 18159.10 73.95 52671.69 88888.00 2007-03-07 13:21:48.400 066 18159.06 73.88 52671.68 88888.00 2007-03-07 13:21:48.900 066 18159.06 73.85 52671.67 88888.00 2007-03-07 13:21:49.400 066 18159.04 73.80 52671.72 88888.00 2007-03-07 13:21:49.900 066 18159.14 73.68 52671.83 88888.00 2007-03-07 13:21:50.400 066 18159.04 73.55 52671.74 88888.00 2007-03-07 13:21:50.900 066 18159.06 73.57 52671.61 88888.00 2007-03-07 13:21:51.400 066 18159.14 73.56 52671.60 88888.00 2007-03-07 13:21:51.900 066 18158.97 73.57 52671.62 88888.00 2007-03-07 13:21:52.400 066 18159.23 73.51 52671.64 88888.00 2007-03-07 13:21:52.900 066 18159.18 73.49 52671.74 88888.00 2007-03-07 13:21:53.400 066 18159.13 73.47 52671.62 88888.00 2007-03-07 13:21:53.900 066 18159.12 73.47 52671.61 88888.00 2007-03-07 13:21:54.400 066 18159.08 73.41 52671.58 88888.00 2007-03-07 13:21:54.900 066 18159.23 73.40 52671.67 88888.00 2007-03-07 13:21:55.400 066 18159.30 73.33 52671.68 88888.00 2007-03-07 13:21:55.900 066 18159.40 73.39 52671.74 88888.00 2007-03-07 13:21:56.400 066 18159.31 73.46 52671.73 88888.00 2007-03-07 13:21:56.900 066 18159.27 73.38 52671.55 88888.00 2007-03-07 13:21:57.400 066 18159.34 73.34 52671.43 88888.00 2007-03-07 13:21:57.900 066 18159.25 73.40 52671.52 88888.00 2007-03-07 13:21:58.400 066 18159.10 73.32 52671.68 88888.00 2007-03-07 13:21:58.900 066 18159.13 73.20 52671.74 88888.00 2007-03-07 13:21:59.400 066 18159.15 73.21 52671.64 88888.00 2007-03-07 13:21:59.900 066 18159.20 73.15 52671.63 88888.00 2007-03-07 13:22:00.400 066 18159.29 73.14 52671.70 88888.00 2007-03-07 13:22:00.900 066 18159.18 73.19 52671.70 88888.00 2007-03-07 13:22:01.400 066 18159.08 73.16 52671.73 88888.00 2007-03-07 13:22:01.900 066 18159.20 73.12 52671.76 88888.00 2007-03-07 13:22:02.400 066 18159.27 73.06 52671.86 88888.00 2007-03-07 13:22:02.900 066 18159.15 73.08 52671.70 88888.00 2007-03-07 13:22:03.400 066 18159.23 73.06 52671.67 88888.00 2007-03-07 13:22:03.900 066 18159.31 73.02 52671.62 88888.00 2007-03-07 13:22:04.400 066 18159.35 73.02 52671.62 88888.00 2007-03-07 13:22:04.900 066 18159.38 73.06 52671.55 88888.00 2007-03-07 13:22:05.400 066 18159.44 73.05 52671.58 88888.00 2007-03-07 13:22:05.900 066 18159.34 73.00 52671.61 88888.00 2007-03-07 13:22:06.400 066 18159.15 72.99 52671.61 88888.00 2007-03-07 13:22:06.900 066 18159.17 72.90 52671.64 88888.00 2007-03-07 13:22:07.400 066 18159.26 73.08 52671.69 88888.00 2007-03-07 13:22:07.900 066 18159.29 73.22 52671.56 88888.00 2007-03-07 13:22:08.400 066 18159.45 73.19 52671.44 88888.00 2007-03-07 13:22:08.900 066 18159.49 73.08 52671.55 88888.00 2007-03-07 13:22:09.400 066 18159.41 73.04 52671.62 88888.00 2007-03-07 13:22:09.900 066 18159.41 73.02 52671.55 88888.00 2007-03-07 13:22:10.400 066 18159.59 73.09 52671.44 88888.00 2007-03-07 13:22:10.900 066 18159.56 73.01 52671.53 88888.00 2007-03-07 13:22:11.400 066 18159.56 72.95 52671.67 88888.00 2007-03-07 13:22:11.900 066 18159.62 72.96 52671.62 88888.00 2007-03-07 13:22:12.400 066 18159.68 73.00 52671.55 88888.00 2007-03-07 13:22:12.900 066 18159.70 72.89 52671.56 88888.00 2007-03-07 13:22:13.397 066 18159.69 72.84 52671.61 88888.00 2007-03-07 13:22:13.907 066 18159.75 72.82 52671.63 88888.00 2007-03-07 13:22:14.407 066 18159.77 72.84 52671.60 88888.00 2007-03-07 13:22:14.907 066 18159.70 72.85 52671.57 88888.00 2007-03-07 13:22:15.407 066 18159.71 72.78 52671.55 88888.00 2007-03-07 13:22:15.907 066 18159.73 72.74 52671.53 88888.00 2007-03-07 13:22:16.407 066 18159.73 72.75 52671.49 88888.00 2007-03-07 13:22:16.907 066 18159.83 72.68 52671.44 88888.00 2007-03-07 13:22:17.407 066 18159.92 72.66 52671.45 88888.00 2007-03-07 13:22:17.907 066 18159.86 72.72 52671.53 88888.00 2007-03-07 13:22:18.407 066 18159.83 72.64 52671.57 88888.00 2007-03-07 13:22:18.907 066 18159.68 72.59 52671.53 88888.00 2007-03-07 13:22:19.407 066 18159.55 72.53 52671.57 88888.00 2007-03-07 13:22:19.907 066 18159.60 72.53 52671.64 88888.00 2007-03-07 13:22:20.407 066 18159.69 72.51 52671.57 88888.00 2007-03-07 13:22:20.907 066 18159.72 72.47 52671.49 88888.00 2007-03-07 13:22:21.407 066 18159.63 72.35 52671.34 88888.00 2007-03-07 13:22:21.907 066 18159.53 72.37 52671.30 88888.00 2007-03-07 13:22:22.407 066 18159.64 72.41 52671.37 88888.00 2007-03-07 13:22:22.907 066 18159.80 72.35 52671.39 88888.00 2007-03-07 13:22:23.407 066 18159.61 72.30 52671.33 88888.00 2007-03-07 13:22:23.907 066 18159.50 72.21 52671.35 88888.00 2007-03-07 13:22:24.407 066 18159.59 72.23 52671.38 88888.00 2007-03-07 13:22:24.907 066 18159.70 72.09 52671.27 88888.00 2007-03-07 13:22:25.407 066 18159.63 72.00 52671.35 88888.00 2007-03-07 13:22:25.907 066 18159.62 72.02 52671.30 88888.00 2007-03-07 13:22:26.407 066 18159.74 71.99 52671.14 88888.00 2007-03-07 13:22:26.907 066 18159.69 71.95 52671.20 88888.00 2007-03-07 13:22:27.407 066 18159.71 71.90 52671.35 88888.00 2007-03-07 13:22:27.907 066 18159.81 71.86 52671.35 88888.00 2007-03-07 13:22:28.407 066 18159.89 71.83 52671.33 88888.00 2007-03-07 13:22:28.907 066 18159.80 71.76 52671.22 88888.00 2007-03-07 13:22:29.407 066 18159.81 71.71 52671.12 88888.00 2007-03-07 13:22:29.907 066 18159.95 71.75 52671.18 88888.00 2007-03-07 13:22:30.407 066 18159.92 71.71 52671.26 88888.00 2007-03-07 13:22:30.907 066 18159.83 71.70 52671.11 88888.00 2007-03-07 13:22:31.407 066 18159.84 71.73 52671.12 88888.00 2007-03-07 13:22:31.907 066 18159.91 71.73 52671.26 88888.00 2007-03-07 13:22:32.407 066 18159.91 71.66 52671.29 88888.00 2007-03-07 13:22:32.907 066 18159.96 71.68 52671.33 88888.00 2007-03-07 13:22:33.407 066 18159.83 71.66 52671.38 88888.00 2007-03-07 13:22:33.907 066 18160.02 71.59 52671.27 88888.00 2007-03-07 13:22:34.407 066 18160.20 71.52 52671.27 88888.00 2007-03-07 13:22:34.907 066 18160.13 71.48 52671.30 88888.00 2007-03-07 13:22:35.407 066 18160.02 71.48 52671.42 88888.00 2007-03-07 13:22:35.907 066 18160.04 71.52 52671.57 88888.00 2007-03-07 13:22:36.407 066 18160.05 71.49 52671.55 88888.00 2007-03-07 13:22:36.907 066 18160.10 71.55 52671.45 88888.00 2007-03-07 13:22:37.407 066 18159.96 71.59 52671.42 88888.00 2007-03-07 13:22:37.907 066 18159.95 71.59 52671.31 88888.00 2007-03-07 13:22:38.407 066 18160.10 71.61 52671.37 88888.00 2007-03-07 13:22:38.907 066 18160.06 71.56 52671.41 88888.00 2007-03-07 13:22:39.407 066 18159.86 71.52 52671.40 88888.00 2007-03-07 13:22:39.907 066 18159.80 71.46 52671.40 88888.00 2007-03-07 13:22:40.407 066 18159.88 71.51 52671.29 88888.00 2007-03-07 13:22:40.907 066 18159.96 71.52 52671.14 88888.00 2007-03-07 13:22:41.407 066 18159.94 71.51 52671.07 88888.00 2007-03-07 13:22:41.907 066 18159.92 71.55 52671.09 88888.00 2007-03-07 13:22:42.407 066 18159.82 71.48 52671.27 88888.00 2007-03-07 13:22:42.907 066 18159.91 71.50 52671.46 88888.00 2007-03-07 13:22:43.407 066 18160.05 71.42 52671.45 88888.00 2007-03-07 13:22:43.907 066 18160.03 71.44 52671.27 88888.00 2007-03-07 13:22:44.407 066 18160.05 71.40 52671.21 88888.00 2007-03-07 13:22:44.907 066 18160.14 71.38 52671.26 88888.00 2007-03-07 13:22:45.407 066 18160.12 71.42 52671.37 88888.00 2007-03-07 13:22:45.907 066 18160.04 71.43 52671.38 88888.00 2007-03-07 13:22:46.407 066 18160.04 71.40 52671.42 88888.00 2007-03-07 13:22:46.907 066 18160.09 71.34 52671.45 88888.00 2007-03-07 13:22:47.407 066 18160.33 71.32 52671.35 88888.00 2007-03-07 13:22:47.907 066 18160.21 71.30 52671.35 88888.00 2007-03-07 13:22:48.407 066 18160.20 71.25 52671.42 88888.00 2007-03-07 13:22:48.907 066 18160.20 71.18 52671.44 88888.00 2007-03-07 13:22:49.407 066 18160.27 71.13 52671.38 88888.00 2007-03-07 13:22:49.907 066 18160.24 71.10 52671.31 88888.00 2007-03-07 13:22:50.407 066 18160.31 71.06 52671.33 88888.00 2007-03-07 13:22:50.907 066 18160.28 71.02 52671.35 88888.00 2007-03-07 13:22:51.407 066 18160.23 70.98 52671.37 88888.00 2007-03-07 13:22:51.907 066 18160.23 71.04 52671.37 88888.00 2007-03-07 13:22:52.407 066 18160.15 71.06 52671.33 88888.00 2007-03-07 13:22:52.907 066 18160.04 71.03 52671.32 88888.00 2007-03-07 13:22:53.407 066 18160.02 70.99 52671.29 88888.00 2007-03-07 13:22:53.907 066 18159.99 70.92 52671.23 88888.00 2007-03-07 13:22:54.407 066 18160.02 70.88 52671.22 88888.00 2007-03-07 13:22:54.907 066 18160.06 70.92 52671.22 88888.00 2007-03-07 13:22:55.407 066 18159.97 70.90 52671.26 88888.00 2007-03-07 13:22:55.907 066 18160.11 70.87 52671.25 88888.00 2007-03-07 13:22:56.407 066 18160.22 70.84 52671.29 88888.00 2007-03-07 13:22:56.907 066 18160.38 70.84 52671.35 88888.00 2007-03-07 13:22:57.407 066 18160.31 70.90 52671.39 88888.00 2007-03-07 13:22:57.907 066 18160.28 70.89 52671.27 88888.00 2007-03-07 13:22:58.407 066 18160.16 70.82 52671.27 88888.00 2007-03-07 13:22:58.907 066 18160.13 70.80 52671.22 88888.00 2007-03-07 13:22:59.407 066 18160.14 70.89 52671.35 88888.00 2007-03-07 13:22:59.907 066 18159.95 70.97 52671.30 88888.00 2007-03-07 13:23:00.407 066 18159.85 70.96 52671.34 88888.00 2007-03-07 13:23:00.907 066 18159.91 70.87 52671.34 88888.00 2007-03-07 13:23:01.407 066 18159.95 70.80 52671.29 88888.00 2007-03-07 13:23:01.907 066 18160.01 70.80 52671.23 88888.00 2007-03-07 13:23:02.407 066 18159.97 70.84 52671.27 88888.00 2007-03-07 13:23:02.907 066 18159.95 70.83 52671.38 88888.00 2007-03-07 13:23:03.407 066 18159.91 70.79 52671.44 88888.00 2007-03-07 13:23:03.907 066 18159.99 70.74 52671.38 88888.00 2007-03-07 13:23:04.407 066 18160.04 70.75 52671.31 88888.00 2007-03-07 13:23:04.907 066 18160.10 70.76 52671.35 88888.00 2007-03-07 13:23:05.407 066 18160.06 70.71 52671.35 88888.00 2007-03-07 13:23:05.907 066 18160.07 70.67 52671.29 88888.00 2007-03-07 13:23:06.407 066 18160.07 70.65 52671.32 88888.00 2007-03-07 13:23:06.907 066 18160.09 70.53 52671.46 88888.00 2007-03-07 13:23:07.407 066 18160.13 70.49 52671.52 88888.00 2007-03-07 13:23:07.907 066 18160.22 70.48 52671.42 88888.00 2007-03-07 13:23:08.407 066 18160.23 70.51 52671.43 88888.00 2007-03-07 13:23:08.907 066 18160.15 70.48 52671.50 88888.00 2007-03-07 13:23:09.407 066 18160.11 70.54 52671.43 88888.00 2007-03-07 13:23:09.907 066 18160.11 70.54 52671.41 88888.00 2007-03-07 13:23:10.407 066 18160.13 70.45 52671.35 88888.00 2007-03-07 13:23:10.907 066 18160.10 70.38 52671.21 88888.00 2007-03-07 13:23:11.407 066 18160.07 70.38 52671.21 88888.00 2007-03-07 13:23:11.907 066 18160.13 70.38 52671.17 88888.00 2007-03-07 13:23:12.407 066 18160.13 70.38 52671.09 88888.00 2007-03-07 13:23:12.907 066 18160.23 70.42 52671.18 88888.00 2007-03-07 13:23:13.407 066 18160.24 70.33 52671.18 88888.00 2007-03-07 13:23:13.907 066 18160.23 70.31 52671.16 88888.00 2007-03-07 13:23:14.407 066 18160.18 70.32 52671.17 88888.00 2007-03-07 13:23:14.907 066 18160.04 70.30 52671.11 88888.00 2007-03-07 13:23:15.407 066 18160.03 70.32 52671.12 88888.00 2007-03-07 13:23:15.907 066 18160.18 70.28 52671.17 88888.00 2007-03-07 13:23:16.407 066 18160.35 70.14 52671.15 88888.00 2007-03-07 13:23:16.907 066 18160.15 70.12 52671.16 88888.00 2007-03-07 13:23:17.407 066 18160.24 70.07 52671.09 88888.00 2007-03-07 13:23:17.907 066 18160.28 70.04 52671.07 88888.00 2007-03-07 13:23:18.407 066 18160.17 70.02 52671.16 88888.00 2007-03-07 13:23:18.907 066 18160.16 70.02 52671.22 88888.00 2007-03-07 13:23:19.407 066 18160.20 70.03 52671.16 88888.00 2007-03-07 13:23:19.907 066 18160.35 70.00 52670.99 88888.00 2007-03-07 13:23:20.407 066 18160.34 70.05 52671.02 88888.00 2007-03-07 13:23:20.907 066 18160.26 70.14 52671.08 88888.00 2007-03-07 13:23:21.407 066 18160.21 70.10 52671.04 88888.00 2007-03-07 13:23:21.907 066 18160.16 70.08 52671.12 88888.00 2007-03-07 13:23:22.407 066 18160.06 70.08 52671.07 88888.00 2007-03-07 13:23:22.907 066 18160.16 70.03 52671.06 88888.00 2007-03-07 13:23:23.407 066 18160.17 70.03 52670.96 88888.00 2007-03-07 13:23:23.907 066 18160.18 70.06 52671.02 88888.00 2007-03-07 13:23:24.407 066 18160.16 69.98 52670.99 88888.00 2007-03-07 13:23:24.907 066 18160.13 69.95 52670.96 88888.00 2007-03-07 13:23:25.407 066 18160.06 69.87 52671.00 88888.00 2007-03-07 13:23:25.907 066 18160.10 69.85 52670.98 88888.00 2007-03-07 13:23:26.407 066 18160.22 69.85 52670.92 88888.00 2007-03-07 13:23:26.907 066 18160.20 69.84 52671.02 88888.00 2007-03-07 13:23:27.407 066 18160.05 69.79 52670.95 88888.00 2007-03-07 13:23:27.907 066 18160.10 69.73 52670.83 88888.00 2007-03-07 13:23:28.407 066 18160.07 69.63 52670.79 88888.00 2007-03-07 13:23:28.907 066 18160.09 69.67 52670.75 88888.00 2007-03-07 13:23:29.407 066 18160.06 69.70 52670.91 88888.00 2007-03-07 13:23:29.907 066 18159.88 69.58 52670.91 88888.00 2007-03-07 13:23:30.407 066 18159.99 69.66 52670.82 88888.00 2007-03-07 13:23:30.907 066 18160.09 69.71 52670.73 88888.00 2007-03-07 13:23:31.407 066 18160.00 69.61 52670.64 88888.00 2007-03-07 13:23:31.907 066 18160.12 69.56 52670.75 88888.00 2007-03-07 13:23:32.407 066 18160.24 69.50 52670.95 88888.00 2007-03-07 13:23:32.907 066 18160.23 69.54 52670.97 88888.00 2007-03-07 13:23:33.407 066 18160.13 69.56 52671.06 88888.00 2007-03-07 13:23:33.907 066 18160.17 69.54 52670.93 88888.00 2007-03-07 13:23:34.407 066 18160.18 69.48 52670.84 88888.00 2007-03-07 13:23:34.907 066 18160.18 69.38 52670.83 88888.00 2007-03-07 13:23:35.407 066 18160.11 69.36 52670.89 88888.00 2007-03-07 13:23:35.907 066 18160.22 69.42 52670.87 88888.00 2007-03-07 13:23:36.407 066 18160.25 69.44 52670.85 88888.00 2007-03-07 13:23:36.907 066 18160.29 69.44 52670.92 88888.00 2007-03-07 13:23:37.407 066 18160.40 69.41 52670.94 88888.00 2007-03-07 13:23:37.907 066 18160.49 69.35 52671.07 88888.00 2007-03-07 13:23:38.407 066 18160.70 69.35 52671.04 88888.00 2007-03-07 13:23:38.907 066 18160.66 69.28 52670.94 88888.00 2007-03-07 13:23:39.407 066 18160.66 69.31 52670.82 88888.00 2007-03-07 13:23:39.907 066 18160.72 69.29 52670.73 88888.00 2007-03-07 13:23:40.407 066 18160.80 69.23 52670.75 88888.00 2007-03-07 13:23:40.907 066 18160.67 69.15 52670.87 88888.00 2007-03-07 13:23:41.407 066 18160.68 69.16 52670.82 88888.00 2007-03-07 13:23:41.907 066 18160.77 69.16 52670.81 88888.00 2007-03-07 13:23:42.407 066 18160.67 69.14 52670.89 88888.00 2007-03-07 13:23:42.907 066 18160.76 69.15 52670.96 88888.00 2007-03-07 13:23:43.407 066 18160.71 69.16 52671.05 88888.00 2007-03-07 13:23:43.907 066 18160.55 69.11 52671.04 88888.00 2007-03-07 13:23:44.407 066 18160.44 69.13 52671.07 88888.00 2007-03-07 13:23:44.907 066 18160.42 69.05 52671.06 88888.00 2007-03-07 13:23:45.407 066 18160.36 69.06 52671.07 88888.00 2007-03-07 13:23:45.907 066 18160.43 69.03 52671.10 88888.00 2007-03-07 13:23:46.407 066 18160.25 68.95 52671.14 88888.00 2007-03-07 13:23:46.907 066 18160.25 68.94 52671.15 88888.00 2007-03-07 13:23:47.407 066 18160.21 69.11 52671.15 88888.00 2007-03-07 13:23:47.907 066 18160.38 68.96 52671.07 88888.00 2007-03-07 13:23:48.407 066 18160.47 68.82 52671.04 88888.00 2007-03-07 13:23:48.907 066 18160.46 68.75 52671.04 88888.00 2007-03-07 13:23:49.407 066 18160.35 68.64 52671.00 88888.00 2007-03-07 13:23:49.907 066 18160.32 68.62 52671.16 88888.00 2007-03-07 13:23:50.407 066 18160.31 68.72 52671.22 88888.00 2007-03-07 13:23:50.907 066 18160.26 68.81 52671.11 88888.00 2007-03-07 13:23:51.407 066 18160.34 68.81 52670.98 88888.00 2007-03-07 13:23:51.907 066 18160.45 68.82 52670.95 88888.00 2007-03-07 13:23:52.407 066 18160.32 68.80 52671.04 88888.00 2007-03-07 13:23:52.907 066 18160.18 68.78 52671.14 88888.00 2007-03-07 13:23:53.407 066 18160.14 68.74 52671.09 88888.00 2007-03-07 13:23:53.907 066 18160.15 68.72 52671.23 88888.00 2007-03-07 13:23:54.407 066 18160.15 68.65 52671.31 88888.00 2007-03-07 13:23:54.907 066 18160.09 68.66 52671.25 88888.00 2007-03-07 13:23:55.407 066 18160.04 68.62 52671.16 88888.00 2007-03-07 13:23:55.907 066 18159.95 68.56 52671.08 88888.00 2007-03-07 13:23:56.407 066 18159.93 68.56 52671.21 88888.00 2007-03-07 13:23:56.907 066 18159.94 68.56 52671.18 88888.00 2007-03-07 13:23:57.407 066 18160.02 68.49 52671.11 88888.00 2007-03-07 13:23:57.907 066 18160.03 68.50 52671.05 88888.00 2007-03-07 13:23:58.407 066 18159.97 68.57 52671.12 88888.00 2007-03-07 13:23:58.907 066 18160.13 68.61 52671.15 88888.00 2007-03-07 13:23:59.407 066 18160.16 68.48 52671.20 88888.00 2007-03-07 13:23:59.907 066 18160.02 68.43 52671.37 88888.00 2007-03-07 13:24:00.407 066 18159.95 68.50 52671.30 88888.00 2007-03-07 13:24:00.907 066 18160.00 68.48 52671.33 88888.00 2007-03-07 13:24:01.407 066 18160.04 68.40 52671.31 88888.00 2007-03-07 13:24:01.907 066 18160.03 68.44 52671.33 88888.00 2007-03-07 13:24:02.407 066 18159.99 68.50 52671.31 88888.00 2007-03-07 13:24:02.907 066 18159.89 68.47 52671.31 88888.00 2007-03-07 13:24:03.407 066 18160.00 68.45 52671.37 88888.00 2007-03-07 13:24:03.907 066 18159.94 68.43 52671.37 88888.00 2007-03-07 13:24:04.407 066 18159.84 68.36 52671.37 88888.00 2007-03-07 13:24:04.907 066 18159.88 68.25 52671.35 88888.00 2007-03-07 13:24:05.407 066 18159.97 68.26 52671.21 88888.00 2007-03-07 13:24:05.907 066 18160.01 68.25 52671.18 88888.00 2007-03-07 13:24:06.407 066 18159.96 68.22 52671.20 88888.00 2007-03-07 13:24:06.907 066 18159.92 68.22 52671.22 88888.00 2007-03-07 13:24:07.407 066 18159.93 68.18 52671.18 88888.00 2007-03-07 13:24:07.907 066 18159.91 68.21 52671.17 88888.00 2007-03-07 13:24:08.407 066 18159.85 68.22 52671.08 88888.00 2007-03-07 13:24:08.907 066 18159.92 68.09 52671.07 88888.00 2007-03-07 13:24:09.407 066 18160.04 68.09 52671.00 88888.00 2007-03-07 13:24:09.907 066 18160.00 68.13 52670.87 88888.00 2007-03-07 13:24:10.407 066 18159.95 68.14 52670.84 88888.00 2007-03-07 13:24:10.907 066 18159.85 68.08 52670.89 88888.00 2007-03-07 13:24:11.407 066 18159.88 67.99 52671.08 88888.00 2007-03-07 13:24:11.907 066 18159.91 68.02 52671.19 88888.00 2007-03-07 13:24:12.407 066 18159.97 68.05 52671.06 88888.00 2007-03-07 13:24:12.907 066 18159.90 67.96 52670.89 88888.00 2007-03-07 13:24:13.407 066 18160.03 67.98 52670.89 88888.00 2007-03-07 13:24:13.907 066 18160.15 68.06 52670.79 88888.00 2007-03-07 13:24:14.407 066 18160.22 67.98 52670.75 88888.00 2007-03-07 13:24:14.907 066 18160.11 67.85 52670.71 88888.00 2007-03-07 13:24:15.407 066 18160.07 67.80 52670.67 88888.00 2007-03-07 13:24:15.907 066 18160.22 67.78 52670.79 88888.00 2007-03-07 13:24:16.407 066 18160.20 67.75 52670.79 88888.00 2007-03-07 13:24:16.907 066 18160.18 67.77 52670.86 88888.00 2007-03-07 13:24:17.407 066 18160.22 67.70 52670.85 88888.00 2007-03-07 13:24:17.907 066 18160.04 67.69 52670.82 88888.00 2007-03-07 13:24:18.407 066 18160.12 67.63 52670.63 88888.00 2007-03-07 13:24:18.907 066 18160.11 67.55 52670.70 88888.00 2007-03-07 13:24:19.407 066 18160.14 67.57 52670.65 88888.00 2007-03-07 13:24:19.907 066 18160.14 67.54 52670.65 88888.00 2007-03-07 13:24:20.407 066 18160.11 67.46 52670.53 88888.00 2007-03-07 13:24:20.907 066 18160.09 67.41 52670.47 88888.00 2007-03-07 13:24:21.407 066 18160.04 67.42 52670.50 88888.00 2007-03-07 13:24:21.907 066 18160.09 67.40 52670.46 88888.00 2007-03-07 13:24:22.407 066 18160.18 67.32 52670.48 88888.00 2007-03-07 13:24:22.907 066 18160.15 67.23 52670.56 88888.00 2007-03-07 13:24:23.407 066 18159.89 67.09 52670.65 88888.00 2007-03-07 13:24:23.907 066 18159.92 67.14 52670.54 88888.00 2007-03-07 13:24:24.407 066 18159.95 67.09 52670.54 88888.00 2007-03-07 13:24:24.907 066 18159.86 67.07 52670.49 88888.00 2007-03-07 13:24:25.407 066 18159.88 67.01 52670.46 88888.00 2007-03-07 13:24:25.907 066 18160.04 66.88 52670.46 88888.00 2007-03-07 13:24:26.407 066 18160.03 66.83 52670.46 88888.00 2007-03-07 13:24:26.907 066 18159.94 66.81 52670.47 88888.00 2007-03-07 13:24:27.407 066 18160.05 66.77 52670.54 88888.00 2007-03-07 13:24:27.907 066 18160.17 66.75 52670.56 88888.00 2007-03-07 13:24:28.407 066 18160.04 66.69 52670.44 88888.00 2007-03-07 13:24:28.907 066 18160.01 66.61 52670.42 88888.00 2007-03-07 13:24:29.407 066 18159.90 66.63 52670.48 88888.00 2007-03-07 13:24:29.907 066 18159.95 66.61 52670.38 88888.00 2007-03-07 13:24:30.407 066 18159.94 66.58 52670.34 88888.00 2007-03-07 13:24:30.907 066 18159.92 66.58 52670.38 88888.00 2007-03-07 13:24:31.407 066 18159.74 66.67 52670.46 88888.00 2007-03-07 13:24:31.907 066 18159.91 66.65 52670.46 88888.00 2007-03-07 13:24:32.407 066 18159.95 66.54 52670.52 88888.00 2007-03-07 13:24:32.907 066 18159.92 66.53 52670.54 88888.00 2007-03-07 13:24:33.407 066 18159.97 66.61 52670.46 88888.00 2007-03-07 13:24:33.907 066 18159.95 66.55 52670.36 88888.00 2007-03-07 13:24:34.407 066 18159.93 66.61 52670.26 88888.00 2007-03-07 13:24:34.907 066 18160.00 66.64 52670.37 88888.00 2007-03-07 13:24:35.407 066 18160.01 66.56 52670.31 88888.00 2007-03-07 13:24:35.907 066 18159.95 66.50 52670.19 88888.00 2007-03-07 13:24:36.407 066 18159.93 66.49 52670.18 88888.00 2007-03-07 13:24:36.907 066 18159.88 66.52 52670.26 88888.00 2007-03-07 13:24:37.407 066 18159.75 66.48 52670.25 88888.00 2007-03-07 13:24:37.907 066 18159.71 66.58 52670.34 88888.00 2007-03-07 13:24:38.407 066 18159.69 66.52 52670.39 88888.00 2007-03-07 13:24:38.907 066 18159.75 66.46 52670.36 88888.00 2007-03-07 13:24:39.407 066 18159.74 66.37 52670.50 88888.00 2007-03-07 13:24:39.907 066 18159.66 66.33 52670.47 88888.00 2007-03-07 13:24:40.407 066 18159.49 66.26 52670.40 88888.00 2007-03-07 13:24:40.907 066 18159.55 66.33 52670.35 88888.00 2007-03-07 13:24:41.407 066 18159.60 66.34 52670.44 88888.00 2007-03-07 13:24:41.907 066 18159.58 66.43 52670.41 88888.00 2007-03-07 13:24:42.407 066 18159.62 66.41 52670.45 88888.00 2007-03-07 13:24:42.907 066 18159.56 66.38 52670.56 88888.00 2007-03-07 13:24:43.407 066 18159.44 66.37 52670.57 88888.00 2007-03-07 13:24:43.907 066 18159.36 66.36 52670.62 88888.00 2007-03-07 13:24:44.407 066 18159.48 66.46 52670.70 88888.00 2007-03-07 13:24:44.907 066 18159.47 66.52 52670.80 88888.00 2007-03-07 13:24:45.407 066 18159.48 66.51 52670.71 88888.00 2007-03-07 13:24:45.907 066 18159.51 66.49 52670.50 88888.00 2007-03-07 13:24:46.407 066 18159.42 66.49 52670.38 88888.00 2007-03-07 13:24:46.907 066 18159.38 66.50 52670.39 88888.00 2007-03-07 13:24:47.407 066 18159.47 66.54 52670.51 88888.00 2007-03-07 13:24:47.907 066 18159.51 66.55 52670.53 88888.00 2007-03-07 13:24:48.407 066 18159.59 66.54 52670.56 88888.00 2007-03-07 13:24:48.907 066 18159.58 66.50 52670.62 88888.00 2007-03-07 13:24:49.407 066 18159.48 66.52 52670.53 88888.00 2007-03-07 13:24:49.907 066 18159.38 66.57 52670.44 88888.00 2007-03-07 13:24:50.407 066 18159.50 66.61 52670.40 88888.00 2007-03-07 13:24:50.907 066 18159.38 66.58 52670.53 88888.00 2007-03-07 13:24:51.407 066 18159.36 66.62 52670.59 88888.00 2007-03-07 13:24:51.907 066 18159.35 66.59 52670.56 88888.00 2007-03-07 13:24:52.407 066 18159.46 66.53 52670.56 88888.00 2007-03-07 13:24:52.907 066 18159.39 66.51 52670.52 88888.00 2007-03-07 13:24:53.407 066 18159.25 66.50 52670.53 88888.00 2007-03-07 13:24:53.907 066 18159.25 66.48 52670.50 88888.00 2007-03-07 13:24:54.407 066 18159.27 66.56 52670.63 88888.00 2007-03-07 13:24:54.907 066 18159.14 66.78 52670.73 88888.00 2007-03-07 13:24:55.407 066 18159.10 66.90 52670.74 88888.00 2007-03-07 13:24:55.907 066 18159.10 66.92 52670.74 88888.00 2007-03-07 13:24:56.407 066 18158.98 66.88 52670.79 88888.00 2007-03-07 13:24:56.907 066 18158.93 66.87 52670.74 88888.00 2007-03-07 13:24:57.407 066 18159.07 66.86 52670.71 88888.00 2007-03-07 13:24:57.907 066 18159.12 66.85 52670.69 88888.00 2007-03-07 13:24:58.407 066 18158.98 66.72 52670.79 88888.00 2007-03-07 13:24:58.907 066 18158.93 66.63 52670.74 88888.00 2007-03-07 13:24:59.407 066 18158.99 66.71 52670.57 88888.00 2007-03-07 13:24:59.907 066 18158.98 66.80 52670.47 88888.00 2007-03-07 13:25:00.407 066 18158.95 66.82 52670.51 88888.00 2007-03-07 13:25:00.907 066 18158.95 66.77 52670.48 88888.00 2007-03-07 13:25:01.407 066 18158.93 66.70 52670.51 88888.00 2007-03-07 13:25:01.907 066 18158.73 66.83 52670.54 88888.00 2007-03-07 13:25:02.407 066 18158.80 66.90 52670.59 88888.00 2007-03-07 13:25:02.907 066 18158.81 66.89 52670.54 88888.00 2007-03-07 13:25:03.407 066 18158.71 66.91 52670.49 88888.00 2007-03-07 13:25:03.907 066 18158.63 66.90 52670.33 88888.00 2007-03-07 13:25:04.407 066 18158.74 66.94 52670.39 88888.00 2007-03-07 13:25:04.907 066 18158.74 67.01 52670.57 88888.00 2007-03-07 13:25:05.407 066 18158.60 67.06 52670.57 88888.00 2007-03-07 13:25:05.907 066 18158.54 67.04 52670.47 88888.00 2007-03-07 13:25:06.407 066 18158.58 67.10 52670.49 88888.00 2007-03-07 13:25:06.907 066 18158.57 67.07 52670.44 88888.00 2007-03-07 13:25:07.407 066 18158.60 67.03 52670.40 88888.00 2007-03-07 13:25:07.907 066 18158.68 67.07 52670.52 88888.00 2007-03-07 13:25:08.407 066 18158.65 67.08 52670.51 88888.00 2007-03-07 13:25:08.907 066 18158.62 67.11 52670.45 88888.00 2007-03-07 13:25:09.407 066 18158.60 67.10 52670.40 88888.00 2007-03-07 13:25:09.907 066 18158.61 67.13 52670.47 88888.00 2007-03-07 13:25:10.407 066 18158.55 67.16 52670.37 88888.00 2007-03-07 13:25:10.907 066 18158.54 67.19 52670.40 88888.00 2007-03-07 13:25:11.407 066 18158.55 67.22 52670.52 88888.00 2007-03-07 13:25:11.907 066 18158.49 67.20 52670.74 88888.00 2007-03-07 13:25:12.407 066 18158.50 67.15 52670.69 88888.00 2007-03-07 13:25:12.907 066 18158.33 67.12 52670.60 88888.00 2007-03-07 13:25:13.407 066 18158.36 67.25 52670.53 88888.00 2007-03-07 13:25:13.907 066 18158.41 67.32 52670.54 88888.00 2007-03-07 13:25:14.407 066 18158.42 67.22 52670.52 88888.00 2007-03-07 13:25:14.907 066 18158.38 67.19 52670.62 88888.00 2007-03-07 13:25:15.407 066 18158.34 67.17 52670.60 88888.00 2007-03-07 13:25:15.907 066 18158.39 67.15 52670.56 88888.00 2007-03-07 13:25:16.407 066 18158.49 67.18 52670.65 88888.00 2007-03-07 13:25:16.907 066 18158.51 67.26 52670.64 88888.00 2007-03-07 13:25:17.407 066 18158.49 67.32 52670.69 88888.00 2007-03-07 13:25:17.907 066 18158.47 67.32 52670.74 88888.00 2007-03-07 13:25:18.407 066 18158.48 67.29 52670.74 88888.00 2007-03-07 13:25:18.907 066 18158.45 67.35 52670.70 88888.00 2007-03-07 13:25:19.407 066 18158.40 67.36 52670.64 88888.00 2007-03-07 13:25:19.907 066 18158.33 67.35 52670.59 88888.00 2007-03-07 13:25:20.407 066 18158.42 67.34 52670.73 88888.00 2007-03-07 13:25:20.907 066 18158.58 67.36 52670.69 88888.00 2007-03-07 13:25:21.407 066 18158.59 67.48 52670.67 88888.00 2007-03-07 13:25:21.907 066 18158.57 67.52 52670.60 88888.00 2007-03-07 13:25:22.407 066 18158.63 67.55 52670.60 88888.00 2007-03-07 13:25:22.907 066 18158.53 67.53 52670.60 88888.00 2007-03-07 13:25:23.407 066 18158.54 67.50 52670.57 88888.00 2007-03-07 13:25:23.907 066 18158.62 67.51 52670.65 88888.00 2007-03-07 13:25:24.407 066 18158.65 67.55 52670.81 88888.00 2007-03-07 13:25:24.907 066 18158.60 67.53 52670.77 88888.00 2007-03-07 13:25:25.407 066 18158.66 67.56 52670.69 88888.00 2007-03-07 13:25:25.907 066 18158.58 67.71 52670.63 88888.00 2007-03-07 13:25:26.407 066 18158.47 67.72 52670.68 88888.00 2007-03-07 13:25:26.907 066 18158.59 67.69 52670.62 88888.00 2007-03-07 13:25:27.407 066 18158.76 67.66 52670.67 88888.00 2007-03-07 13:25:27.907 066 18158.82 67.72 52670.63 88888.00 2007-03-07 13:25:28.407 066 18158.83 67.75 52670.59 88888.00 2007-03-07 13:25:28.907 066 18158.92 67.72 52670.49 88888.00 2007-03-07 13:25:29.407 066 18158.77 67.77 52670.34 88888.00 2007-03-07 13:25:29.907 066 18158.77 67.79 52670.22 88888.00 2007-03-07 13:25:30.407 066 18158.76 67.75 52670.25 88888.00 2007-03-07 13:25:30.907 066 18158.91 67.72 52670.34 88888.00 2007-03-07 13:25:31.407 066 18159.14 67.57 52670.38 88888.00 2007-03-07 13:25:31.907 066 18158.97 67.64 52670.30 88888.00 2007-03-07 13:25:32.407 066 18158.81 67.75 52670.28 88888.00 2007-03-07 13:25:32.907 066 18158.81 67.75 52670.41 88888.00 2007-03-07 13:25:33.407 066 18159.01 67.73 52670.46 88888.00 2007-03-07 13:25:33.907 066 18158.88 67.68 52670.46 88888.00 2007-03-07 13:25:34.407 066 18158.90 67.73 52670.38 88888.00 2007-03-07 13:25:34.907 066 18158.91 67.71 52670.27 88888.00 2007-03-07 13:25:35.407 066 18158.91 67.68 52670.27 88888.00 2007-03-07 13:25:35.907 066 18158.98 67.68 52670.23 88888.00 2007-03-07 13:25:36.407 066 18158.98 67.68 52670.19 88888.00 2007-03-07 13:25:36.907 066 18159.02 67.69 52670.15 88888.00 2007-03-07 13:25:37.407 066 18159.04 67.78 52670.13 88888.00 2007-03-07 13:25:37.907 066 18159.13 67.74 52670.11 88888.00 2007-03-07 13:25:38.407 066 18159.16 67.66 52670.17 88888.00 2007-03-07 13:25:38.907 066 18159.16 67.64 52670.12 88888.00 2007-03-07 13:25:39.407 066 18159.23 67.57 52670.13 88888.00 2007-03-07 13:25:39.907 066 18159.29 67.65 52670.07 88888.00 2007-03-07 13:25:40.407 066 18159.29 67.81 52670.01 88888.00 2007-03-07 13:25:40.907 066 18159.24 67.81 52670.30 88888.00 2007-03-07 13:25:41.407 066 18159.19 67.76 52670.52 88888.00 2007-03-07 13:25:41.907 066 18159.27 67.68 52670.40 88888.00 2007-03-07 13:25:42.407 066 18159.30 67.71 52670.24 88888.00 2007-03-07 13:25:42.907 066 18159.27 67.81 52670.33 88888.00 2007-03-07 13:25:43.407 066 18159.37 67.78 52670.23 88888.00 2007-03-07 13:25:43.907 066 18159.47 67.80 52670.17 88888.00 2007-03-07 13:25:44.407 066 18159.55 67.77 52670.12 88888.00 2007-03-07 13:25:44.907 066 18159.66 67.84 52670.17 88888.00 2007-03-07 13:25:45.407 066 18159.58 67.94 52670.24 88888.00 2007-03-07 13:25:45.907 066 18159.55 67.87 52670.31 88888.00 2007-03-07 13:25:46.407 066 18159.59 67.82 52670.40 88888.00 2007-03-07 13:25:46.907 066 18159.60 67.81 52670.35 88888.00 2007-03-07 13:25:47.407 066 18159.55 67.69 52670.26 88888.00 2007-03-07 13:25:47.907 066 18159.60 67.74 52670.25 88888.00 2007-03-07 13:25:48.407 066 18159.64 67.82 52670.31 88888.00 2007-03-07 13:25:48.907 066 18159.52 67.80 52670.31 88888.00 2007-03-07 13:25:49.407 066 18159.53 67.77 52670.30 88888.00 2007-03-07 13:25:49.907 066 18159.56 67.75 52670.24 88888.00 2007-03-07 13:25:50.407 066 18159.57 67.65 52670.19 88888.00 2007-03-07 13:25:50.907 066 18159.56 67.72 52670.19 88888.00 2007-03-07 13:25:51.407 066 18159.62 67.68 52670.13 88888.00 2007-03-07 13:25:51.907 066 18159.62 67.67 52669.91 88888.00 2007-03-07 13:25:52.407 066 18159.64 67.65 52669.90 88888.00 2007-03-07 13:25:52.907 066 18159.67 67.67 52669.89 88888.00 2007-03-07 13:25:53.407 066 18159.52 67.67 52669.95 88888.00 2007-03-07 13:25:53.907 066 18159.47 67.69 52669.96 88888.00 2007-03-07 13:25:54.407 066 18159.51 67.63 52669.93 88888.00 2007-03-07 13:25:54.907 066 18159.40 67.64 52669.83 88888.00 2007-03-07 13:25:55.407 066 18159.39 67.69 52669.84 88888.00 2007-03-07 13:25:55.907 066 18159.40 67.74 52669.95 88888.00 2007-03-07 13:25:56.407 066 18159.48 67.71 52669.90 88888.00 2007-03-07 13:25:56.907 066 18159.51 67.71 52669.82 88888.00 2007-03-07 13:25:57.407 066 18159.45 67.70 52669.86 88888.00 2007-03-07 13:25:57.907 066 18159.36 67.68 52669.90 88888.00 2007-03-07 13:25:58.407 066 18159.44 67.71 52669.90 88888.00 2007-03-07 13:25:58.907 066 18159.56 67.67 52669.84 88888.00 2007-03-07 13:25:59.407 066 18159.49 67.69 52669.81 88888.00 2007-03-07 13:25:59.907 066 18159.40 67.69 52669.86 88888.00 2007-03-07 13:26:00.407 066 18159.42 67.66 52670.04 88888.00 2007-03-07 13:26:00.907 066 18159.38 67.68 52670.09 88888.00 2007-03-07 13:26:01.407 066 18159.42 67.68 52670.05 88888.00 2007-03-07 13:26:01.907 066 18159.44 67.69 52670.04 88888.00 2007-03-07 13:26:02.407 066 18159.38 67.64 52670.02 88888.00 2007-03-07 13:26:02.907 066 18159.41 67.69 52670.06 88888.00 2007-03-07 13:26:03.407 066 18159.55 67.72 52670.14 88888.00 2007-03-07 13:26:03.907 066 18159.66 67.73 52670.12 88888.00 2007-03-07 13:26:04.407 066 18159.56 67.74 52670.05 88888.00 2007-03-07 13:26:04.907 066 18159.42 67.75 52670.03 88888.00 2007-03-07 13:26:05.407 066 18159.29 67.80 52670.10 88888.00 2007-03-07 13:26:05.907 066 18159.12 67.89 52670.09 88888.00 2007-03-07 13:26:06.407 066 18159.04 67.83 52670.12 88888.00 2007-03-07 13:26:06.907 066 18159.13 67.75 52670.17 88888.00 2007-03-07 13:26:07.407 066 18159.26 67.67 52670.18 88888.00 2007-03-07 13:26:07.907 066 18159.18 67.67 52670.19 88888.00 2007-03-07 13:26:08.407 066 18159.12 67.73 52670.22 88888.00 2007-03-07 13:26:08.907 066 18159.06 67.64 52670.19 88888.00 2007-03-07 13:26:09.407 066 18159.03 67.66 52670.19 88888.00 2007-03-07 13:26:09.907 066 18158.90 67.69 52670.22 88888.00 2007-03-07 13:26:10.407 066 18158.82 67.72 52670.12 88888.00 2007-03-07 13:26:10.907 066 18158.84 67.74 52669.95 88888.00 2007-03-07 13:26:11.407 066 18158.76 67.73 52670.04 88888.00 2007-03-07 13:26:11.907 066 18158.82 67.82 52670.22 88888.00 2007-03-07 13:26:12.407 066 18158.98 67.88 52670.21 88888.00 2007-03-07 13:26:12.907 066 18158.92 67.87 52670.27 88888.00 2007-03-07 13:26:13.407 066 18158.79 67.82 52670.25 88888.00 2007-03-07 13:26:13.907 066 18158.75 67.75 52670.22 88888.00 2007-03-07 13:26:14.407 066 18158.75 67.73 52670.22 88888.00 2007-03-07 13:26:14.907 066 18158.73 67.76 52670.21 88888.00 2007-03-07 13:26:15.407 066 18158.73 67.57 52670.26 88888.00 2007-03-07 13:26:15.907 066 18158.70 67.43 52670.21 88888.00 2007-03-07 13:26:16.407 066 18158.69 67.46 52670.24 88888.00 2007-03-07 13:26:16.907 066 18158.66 67.48 52670.29 88888.00 2007-03-07 13:26:17.407 066 18158.72 67.61 52670.25 88888.00 2007-03-07 13:26:17.907 066 18158.76 67.55 52670.28 88888.00 2007-03-07 13:26:18.407 066 18158.91 67.52 52670.24 88888.00 2007-03-07 13:26:18.907 066 18158.82 67.61 52670.22 88888.00 2007-03-07 13:26:19.407 066 18158.71 67.61 52670.30 88888.00 2007-03-07 13:26:19.907 066 18158.77 67.61 52670.38 88888.00 2007-03-07 13:26:20.407 066 18158.79 67.58 52670.40 88888.00 2007-03-07 13:26:20.907 066 18158.80 67.53 52670.33 88888.00 2007-03-07 13:26:21.407 066 18158.86 67.49 52670.34 88888.00 2007-03-07 13:26:21.907 066 18158.72 67.58 52670.36 88888.00 2007-03-07 13:26:22.407 066 18158.66 67.66 52670.39 88888.00 2007-03-07 13:26:22.907 066 18158.75 67.66 52670.36 88888.00 2007-03-07 13:26:23.407 066 18158.79 67.68 52670.36 88888.00 2007-03-07 13:26:23.907 066 18158.91 67.65 52670.33 88888.00 2007-03-07 13:26:24.407 066 18158.88 67.68 52670.36 88888.00 2007-03-07 13:26:24.907 066 18158.75 67.68 52670.19 88888.00 2007-03-07 13:26:25.407 066 18158.75 67.65 52670.21 88888.00 2007-03-07 13:26:25.907 066 18158.80 67.68 52670.29 88888.00 2007-03-07 13:26:26.407 066 18158.81 67.70 52670.35 88888.00 2007-03-07 13:26:26.907 066 18158.72 67.67 52670.53 88888.00 2007-03-07 13:26:27.407 066 18158.74 67.73 52670.59 88888.00 2007-03-07 13:26:27.907 066 18158.84 67.73 52670.62 88888.00 2007-03-07 13:26:28.407 066 18158.90 67.71 52670.52 88888.00 2007-03-07 13:26:28.907 066 18158.90 67.74 52670.57 88888.00 2007-03-07 13:26:29.407 066 18158.92 67.73 52670.57 88888.00 2007-03-07 13:26:29.907 066 18158.83 67.73 52670.50 88888.00 2007-03-07 13:26:30.407 066 18158.82 67.69 52670.47 88888.00 2007-03-07 13:26:30.907 066 18158.90 67.75 52670.49 88888.00 2007-03-07 13:26:31.407 066 18158.86 67.73 52670.60 88888.00 2007-03-07 13:26:31.907 066 18158.81 67.70 52670.62 88888.00 2007-03-07 13:26:32.407 066 18158.92 67.63 52670.68 88888.00 2007-03-07 13:26:32.907 066 18158.91 67.63 52670.72 88888.00 2007-03-07 13:26:33.407 066 18158.83 67.69 52670.61 88888.00 2007-03-07 13:26:33.907 066 18158.80 67.63 52670.61 88888.00 2007-03-07 13:26:34.407 066 18158.66 67.65 52670.68 88888.00 2007-03-07 13:26:34.907 066 18158.66 67.69 52670.60 88888.00 2007-03-07 13:26:35.407 066 18158.69 67.64 52670.58 88888.00 2007-03-07 13:26:35.907 066 18158.68 67.52 52670.50 88888.00 2007-03-07 13:26:36.407 066 18158.71 67.59 52670.54 88888.00 2007-03-07 13:26:36.907 066 18158.75 67.64 52670.57 88888.00 2007-03-07 13:26:37.407 066 18158.80 67.67 52670.56 88888.00 2007-03-07 13:26:37.907 066 18158.85 67.64 52670.54 88888.00 2007-03-07 13:26:38.407 066 18158.73 67.65 52670.52 88888.00 2007-03-07 13:26:38.907 066 18158.72 67.67 52670.61 88888.00 2007-03-07 13:26:39.407 066 18158.74 67.69 52670.67 88888.00 2007-03-07 13:26:39.907 066 18158.72 67.69 52670.59 88888.00 2007-03-07 13:26:40.407 066 18158.79 67.66 52670.61 88888.00 2007-03-07 13:26:40.907 066 18158.80 67.65 52670.58 88888.00 2007-03-07 13:26:41.407 066 18158.76 67.71 52670.49 88888.00 2007-03-07 13:26:41.907 066 18158.85 67.73 52670.49 88888.00 2007-03-07 13:26:42.407 066 18158.83 67.80 52670.45 88888.00 2007-03-07 13:26:42.907 066 18158.84 67.78 52670.51 88888.00 2007-03-07 13:26:43.407 066 18158.77 67.74 52670.61 88888.00 2007-03-07 13:26:43.907 066 18158.85 67.74 52670.65 88888.00 2007-03-07 13:26:44.407 066 18158.74 67.81 52670.69 88888.00 2007-03-07 13:26:44.907 066 18158.74 67.82 52670.70 88888.00 2007-03-07 13:26:45.407 066 18158.72 67.79 52670.63 88888.00 2007-03-07 13:26:45.907 066 18158.69 67.81 52670.57 88888.00 2007-03-07 13:26:46.407 066 18158.77 67.86 52670.50 88888.00 2007-03-07 13:26:46.907 066 18158.80 67.90 52670.54 88888.00 2007-03-07 13:26:47.407 066 18158.82 67.84 52670.56 88888.00 2007-03-07 13:26:47.907 066 18158.86 67.78 52670.51 88888.00 2007-03-07 13:26:48.407 066 18158.98 67.81 52670.44 88888.00 2007-03-07 13:26:48.907 066 18159.03 67.81 52670.47 88888.00 2007-03-07 13:26:49.407 066 18158.98 67.83 52670.56 88888.00 2007-03-07 13:26:49.907 066 18158.88 67.87 52670.46 88888.00 2007-03-07 13:26:50.407 066 18158.88 67.86 52670.50 88888.00 2007-03-07 13:26:50.907 066 18158.93 67.90 52670.51 88888.00 2007-03-07 13:26:51.407 066 18158.97 68.04 52670.57 88888.00 2007-03-07 13:26:51.907 066 18158.92 68.05 52670.56 88888.00 2007-03-07 13:26:52.407 066 18159.02 67.99 52670.50 88888.00 2007-03-07 13:26:52.907 066 18158.99 68.00 52670.54 88888.00 2007-03-07 13:26:53.407 066 18159.04 67.88 52670.50 88888.00 2007-03-07 13:26:53.907 066 18158.93 67.84 52670.42 88888.00 2007-03-07 13:26:54.407 066 18158.90 67.80 52670.47 88888.00 2007-03-07 13:26:54.907 066 18158.91 67.84 52670.50 88888.00 2007-03-07 13:26:55.407 066 18158.98 67.92 52670.51 88888.00 2007-03-07 13:26:55.907 066 18159.06 68.05 52670.50 88888.00 2007-03-07 13:26:56.407 066 18158.90 68.05 52670.50 88888.00 2007-03-07 13:26:56.907 066 18158.91 67.95 52670.53 88888.00 2007-03-07 13:26:57.407 066 18158.95 67.89 52670.60 88888.00 2007-03-07 13:26:57.907 066 18158.95 67.87 52670.63 88888.00 2007-03-07 13:26:58.407 066 18158.91 67.90 52670.49 88888.00 2007-03-07 13:26:58.907 066 18158.94 67.94 52670.44 88888.00 2007-03-07 13:26:59.407 066 18158.94 67.87 52670.51 88888.00 2007-03-07 13:26:59.907 066 18158.93 67.80 52670.56 88888.00 2007-03-07 13:27:00.407 066 18158.80 67.81 52670.41 88888.00 2007-03-07 13:27:00.907 066 18158.73 67.81 52670.40 88888.00 2007-03-07 13:27:01.407 066 18158.75 67.83 52670.42 88888.00 2007-03-07 13:27:01.907 066 18158.85 67.73 52670.34 88888.00 2007-03-07 13:27:02.407 066 18158.84 67.72 52670.41 88888.00 2007-03-07 13:27:02.907 066 18158.88 67.71 52670.48 88888.00 2007-03-07 13:27:03.407 066 18158.95 67.68 52670.42 88888.00 2007-03-07 13:27:03.907 066 18158.91 67.81 52670.42 88888.00 2007-03-07 13:27:04.407 066 18158.85 67.89 52670.30 88888.00 2007-03-07 13:27:04.907 066 18158.74 67.84 52670.33 88888.00 2007-03-07 13:27:05.407 066 18158.87 67.77 52670.46 88888.00 2007-03-07 13:27:05.907 066 18158.91 67.78 52670.44 88888.00 2007-03-07 13:27:06.407 066 18158.88 67.81 52670.46 88888.00 2007-03-07 13:27:06.907 066 18158.83 67.75 52670.39 88888.00 2007-03-07 13:27:07.407 066 18158.84 67.76 52670.46 88888.00 2007-03-07 13:27:07.907 066 18158.79 67.82 52670.49 88888.00 2007-03-07 13:27:08.407 066 18158.71 67.89 52670.48 88888.00 2007-03-07 13:27:08.907 066 18158.54 67.89 52670.40 88888.00 2007-03-07 13:27:09.407 066 18158.63 67.86 52670.37 88888.00 2007-03-07 13:27:09.907 066 18158.63 67.94 52670.41 88888.00 2007-03-07 13:27:10.407 066 18158.62 67.90 52670.35 88888.00 2007-03-07 13:27:10.907 066 18158.54 67.81 52670.39 88888.00 2007-03-07 13:27:11.407 066 18158.48 67.80 52670.36 88888.00 2007-03-07 13:27:11.907 066 18158.58 67.80 52670.30 88888.00 2007-03-07 13:27:12.407 066 18158.52 67.81 52670.38 88888.00 2007-03-07 13:27:12.907 066 18158.50 67.75 52670.46 88888.00 2007-03-07 13:27:13.407 066 18158.53 67.77 52670.48 88888.00 2007-03-07 13:27:13.907 066 18158.65 67.77 52670.47 88888.00 2007-03-07 13:27:14.407 066 18158.72 67.73 52670.40 88888.00 2007-03-07 13:27:14.907 066 18158.68 67.75 52670.31 88888.00 2007-03-07 13:27:15.407 066 18158.57 67.76 52670.48 88888.00 2007-03-07 13:27:15.907 066 18158.49 67.79 52670.50 88888.00 2007-03-07 13:27:16.407 066 18158.66 67.73 52670.42 88888.00 2007-03-07 13:27:16.907 066 18158.72 67.71 52670.50 88888.00 2007-03-07 13:27:17.407 066 18158.63 67.69 52670.48 88888.00 2007-03-07 13:27:17.907 066 18158.51 67.81 52670.39 88888.00 2007-03-07 13:27:18.407 066 18158.57 67.82 52670.45 88888.00 2007-03-07 13:27:18.907 066 18158.54 67.78 52670.56 88888.00 2007-03-07 13:27:19.407 066 18158.55 67.79 52670.52 88888.00 2007-03-07 13:27:19.907 066 18158.49 67.81 52670.57 88888.00 2007-03-07 13:27:20.407 066 18158.58 67.79 52670.49 88888.00 2007-03-07 13:27:20.907 066 18158.60 67.75 52670.46 88888.00 2007-03-07 13:27:21.407 066 18158.57 67.74 52670.50 88888.00 2007-03-07 13:27:21.907 066 18158.39 67.75 52670.41 88888.00 2007-03-07 13:27:22.407 066 18158.22 67.72 52670.34 88888.00 2007-03-07 13:27:22.907 066 18158.25 67.70 52670.28 88888.00 2007-03-07 13:27:23.407 066 18158.16 67.70 52670.45 88888.00 2007-03-07 13:27:23.907 066 18158.29 67.74 52670.39 88888.00 2007-03-07 13:27:24.407 066 18158.38 67.87 52670.38 88888.00 2007-03-07 13:27:24.907 066 18158.47 67.89 52670.21 88888.00 2007-03-07 13:27:25.407 066 18158.49 67.86 52670.39 88888.00 2007-03-07 13:27:25.907 066 18158.37 67.90 52670.57 88888.00 2007-03-07 13:27:26.407 066 18158.38 67.97 52670.57 88888.00 2007-03-07 13:27:26.907 066 18158.34 67.97 52670.59 88888.00 2007-03-07 13:27:27.407 066 18158.26 67.94 52670.59 88888.00 2007-03-07 13:27:27.907 066 18158.30 67.94 52670.56 88888.00 2007-03-07 13:27:28.407 066 18158.30 67.92 52670.42 88888.00 2007-03-07 13:27:28.907 066 18158.68 67.95 52670.47 88888.00 2007-03-07 13:27:29.407 066 18159.42 67.91 52670.44 88888.00 2007-03-07 13:27:29.907 066 18159.56 67.98 52670.44 88888.00 2007-03-07 13:27:30.407 066 18159.49 67.96 52670.39 88888.00 2007-03-07 13:27:30.907 066 18159.49 67.95 52670.34 88888.00 2007-03-07 13:27:31.407 066 18159.56 67.91 52670.27 88888.00 2007-03-07 13:27:31.907 066 18159.53 67.91 52670.42 88888.00 2007-03-07 13:27:32.407 066 18159.39 67.88 52670.37 88888.00 2007-03-07 13:27:32.907 066 18158.64 67.82 52670.36 88888.00 2007-03-07 13:27:33.407 066 18158.45 67.86 52670.36 88888.00 2007-03-07 13:27:33.907 066 18158.43 67.99 52670.44 88888.00 2007-03-07 13:27:34.407 066 18158.28 67.84 52670.41 88888.00 2007-03-07 13:27:34.907 066 18158.27 67.69 52670.46 88888.00 2007-03-07 13:27:35.407 066 18158.31 67.65 52670.40 88888.00 2007-03-07 13:27:35.907 066 18158.16 67.67 52670.35 88888.00 2007-03-07 13:27:36.407 066 18158.11 67.73 52670.38 88888.00 2007-03-07 13:27:36.907 066 18158.30 67.66 52670.44 88888.00 2007-03-07 13:27:37.407 066 18158.26 67.54 52670.47 88888.00 2007-03-07 13:27:37.907 066 18158.17 67.54 52670.39 88888.00 2007-03-07 13:27:38.407 066 18158.11 67.48 52670.21 88888.00 2007-03-07 13:27:38.907 066 18158.20 67.48 52670.11 88888.00 2007-03-07 13:27:39.407 066 18158.36 67.46 52670.06 88888.00 2007-03-07 13:27:39.907 066 18158.43 67.44 52670.23 88888.00 2007-03-07 13:27:40.407 066 18158.28 67.47 52670.21 88888.00 2007-03-07 13:27:40.907 066 18158.31 67.49 52670.27 88888.00 2007-03-07 13:27:41.407 066 18158.22 67.38 52670.39 88888.00 2007-03-07 13:27:41.907 066 18158.16 67.36 52670.33 88888.00 2007-03-07 13:27:42.407 066 18158.16 67.40 52670.37 88888.00 2007-03-07 13:27:42.907 066 18158.12 67.41 52670.34 88888.00 2007-03-07 13:27:43.407 066 18158.01 67.45 52670.29 88888.00 2007-03-07 13:27:43.907 066 18158.06 67.43 52670.30 88888.00 2007-03-07 13:27:44.407 066 18158.23 67.32 52670.29 88888.00 2007-03-07 13:27:44.907 066 18158.93 67.21 52670.35 88888.00 2007-03-07 13:27:45.407 066 18158.51 67.18 52670.34 88888.00 2007-03-07 13:27:45.907 066 18157.99 67.15 52670.40 88888.00 2007-03-07 13:27:46.407 066 18157.96 67.15 52670.36 88888.00 2007-03-07 13:27:46.907 066 18157.98 67.18 52670.36 88888.00 2007-03-07 13:27:47.407 066 18157.97 67.19 52670.36 88888.00 2007-03-07 13:27:47.907 066 18157.93 67.16 52670.40 88888.00 2007-03-07 13:27:48.407 066 18157.97 67.15 52670.37 88888.00 2007-03-07 13:27:48.907 066 18158.09 67.07 52670.29 88888.00 2007-03-07 13:27:49.407 066 18158.01 67.11 52670.31 88888.00 2007-03-07 13:27:49.907 066 18157.88 67.07 52670.44 88888.00 2007-03-07 13:27:50.407 066 18157.84 67.04 52670.56 88888.00 2007-03-07 13:27:50.907 066 18157.89 67.06 52670.42 88888.00 2007-03-07 13:27:51.407 066 18157.86 67.02 52670.39 88888.00 2007-03-07 13:27:51.907 066 18157.97 66.98 52670.47 88888.00 2007-03-07 13:27:52.407 066 18157.89 66.92 52670.39 88888.00 2007-03-07 13:27:52.907 066 18157.86 66.91 52670.30 88888.00 2007-03-07 13:27:53.407 066 18157.98 66.87 52670.29 88888.00 2007-03-07 13:27:53.907 066 18157.94 66.83 52670.19 88888.00 2007-03-07 13:27:54.407 066 18157.93 66.87 52670.12 88888.00 2007-03-07 13:27:54.907 066 18157.92 66.85 52670.09 88888.00 2007-03-07 13:27:55.407 066 18157.87 66.84 52670.12 88888.00 2007-03-07 13:27:55.907 066 18157.92 66.81 52670.18 88888.00 2007-03-07 13:27:56.407 066 18157.84 66.79 52670.23 88888.00 2007-03-07 13:27:56.907 066 18157.84 66.73 52670.14 88888.00 2007-03-07 13:27:57.407 066 18157.85 66.59 52670.04 88888.00 2007-03-07 13:27:57.907 066 18157.68 66.57 52670.05 88888.00 2007-03-07 13:27:58.407 066 18157.65 66.65 52670.05 88888.00 2007-03-07 13:27:58.907 066 18157.69 66.76 52670.06 88888.00 2007-03-07 13:27:59.407 066 18157.71 66.74 52669.93 88888.00 2007-03-07 13:27:59.907 066 18157.66 66.83 52669.96 88888.00 2007-03-07 13:28:00.407 066 18157.60 66.89 52669.98 88888.00 2007-03-07 13:28:00.907 066 18157.66 66.99 52669.96 88888.00 2007-03-07 13:28:01.407 066 18157.66 66.92 52669.89 88888.00 2007-03-07 13:28:01.907 066 18157.61 66.86 52670.03 88888.00 2007-03-07 13:28:02.407 066 18157.41 66.97 52670.00 88888.00 2007-03-07 13:28:02.907 066 18157.31 67.10 52669.99 88888.00 2007-03-07 13:28:03.407 066 18157.25 67.09 52670.10 88888.00 2007-03-07 13:28:03.907 066 18157.20 67.06 52670.23 88888.00 2007-03-07 13:28:04.407 066 18157.25 67.08 52670.11 88888.00 2007-03-07 13:28:04.907 066 18157.39 67.05 52670.09 88888.00 2007-03-07 13:28:05.407 066 18157.24 66.98 52670.14 88888.00 2007-03-07 13:28:05.907 066 18156.99 66.98 52670.15 88888.00 2007-03-07 13:28:06.407 066 18156.92 67.00 52670.16 88888.00 2007-03-07 13:28:06.907 066 18156.86 66.88 52670.16 88888.00 2007-03-07 13:28:07.407 066 18156.89 66.87 52670.15 88888.00 2007-03-07 13:28:07.907 066 18156.78 66.87 52670.13 88888.00 2007-03-07 13:28:08.407 066 18156.73 66.85 52670.17 88888.00 2007-03-07 13:28:08.907 066 18156.78 66.87 52670.15 88888.00 2007-03-07 13:28:09.407 066 18156.79 66.98 52670.13 88888.00 2007-03-07 13:28:09.907 066 18156.78 66.97 52670.11 88888.00 2007-03-07 13:28:10.407 066 18156.73 66.92 52670.15 88888.00 2007-03-07 13:28:10.907 066 18156.64 66.86 52670.13 88888.00 2007-03-07 13:28:11.407 066 18156.54 66.82 52670.10 88888.00 2007-03-07 13:28:11.907 066 18156.51 66.81 52670.11 88888.00 2007-03-07 13:28:12.407 066 18156.37 66.81 52670.13 88888.00 2007-03-07 13:28:12.907 066 18156.36 66.85 52670.15 88888.00 2007-03-07 13:28:13.407 066 18156.29 66.85 52670.23 88888.00 2007-03-07 13:28:13.907 066 18156.38 66.86 52670.21 88888.00 2007-03-07 13:28:14.407 066 18156.37 66.86 52670.13 88888.00 2007-03-07 13:28:14.907 066 18156.33 66.89 52670.16 88888.00 2007-03-07 13:28:15.407 066 18156.27 66.94 52670.17 88888.00 2007-03-07 13:28:15.907 066 18156.24 66.88 52670.23 88888.00 2007-03-07 13:28:16.407 066 18156.14 66.86 52670.31 88888.00 2007-03-07 13:28:16.907 066 18156.00 66.85 52670.30 88888.00 2007-03-07 13:28:17.407 066 18155.99 66.79 52670.30 88888.00 2007-03-07 13:28:17.907 066 18156.06 66.80 52670.39 88888.00 2007-03-07 13:28:18.407 066 18156.13 66.77 52670.42 88888.00 2007-03-07 13:28:18.907 066 18155.99 66.73 52670.30 88888.00 2007-03-07 13:28:19.407 066 18155.92 66.68 52670.19 88888.00 2007-03-07 13:28:19.907 066 18155.54 66.65 52670.22 88888.00 2007-03-07 13:28:20.407 066 18155.43 66.67 52670.17 88888.00 2007-03-07 13:28:20.907 066 18155.42 66.58 52670.19 88888.00 2007-03-07 13:28:21.407 066 18155.40 66.64 52670.18 88888.00 2007-03-07 13:28:21.907 066 18155.40 66.67 52670.26 88888.00 2007-03-07 13:28:22.407 066 18155.40 66.67 52670.30 88888.00 2007-03-07 13:28:22.907 066 18155.40 66.68 52670.31 88888.00 2007-03-07 13:28:23.407 066 18155.40 66.78 52670.35 88888.00 2007-03-07 13:28:23.907 066 18155.40 66.81 52670.28 88888.00 2007-03-07 13:28:24.407 066 18155.40 66.76 52670.30 88888.00 2007-03-07 13:28:24.907 066 18155.40 66.76 52670.25 88888.00 2007-03-07 13:28:25.407 066 18155.40 66.78 52670.14 88888.00 2007-03-07 13:28:25.907 066 18155.40 66.84 52670.16 88888.00 2007-03-07 13:28:26.407 066 18155.40 66.78 52670.18 88888.00 2007-03-07 13:28:26.907 066 18155.40 66.65 52670.22 88888.00 2007-03-07 13:28:27.407 066 18155.40 66.64 52670.18 88888.00 2007-03-07 13:28:27.907 066 18155.40 66.65 52670.21 88888.00 2007-03-07 13:28:28.407 066 18155.40 66.69 52670.22 88888.00 2007-03-07 13:28:28.907 066 18155.40 66.71 52670.22 88888.00 2007-03-07 13:28:29.407 066 18155.40 66.63 52670.33 88888.00 2007-03-07 13:28:29.907 066 18155.40 66.63 52670.27 88888.00 2007-03-07 13:28:30.407 066 18155.40 66.65 52670.17 88888.00 2007-03-07 13:28:30.907 066 18155.33 66.58 52670.09 88888.00 2007-03-07 13:28:31.407 066 18155.29 66.63 52670.11 88888.00 2007-03-07 13:28:31.907 066 18155.39 66.69 52670.13 88888.00 2007-03-07 13:28:32.407 066 18155.35 66.61 52670.13 88888.00 2007-03-07 13:28:32.907 066 18155.14 66.64 52670.21 88888.00 2007-03-07 13:28:33.407 066 18155.28 66.66 52670.10 88888.00 2007-03-07 13:28:33.907 066 18155.32 66.59 52670.13 88888.00 2007-03-07 13:28:34.407 066 18155.22 66.73 52670.11 88888.00 2007-03-07 13:28:34.907 066 18155.11 66.72 52670.16 88888.00 2007-03-07 13:28:35.407 066 18154.99 66.72 52670.12 88888.00 2007-03-07 13:28:35.907 066 18155.04 66.71 52670.22 88888.00 2007-03-07 13:28:36.407 066 18154.99 66.68 52670.35 88888.00 2007-03-07 13:28:36.907 066 18155.05 66.71 52670.39 88888.00 2007-03-07 13:28:37.407 066 18155.03 66.73 52670.30 88888.00 2007-03-07 13:28:37.907 066 18155.08 66.73 52670.31 88888.00 2007-03-07 13:28:38.407 066 18155.18 66.76 52670.27 88888.00 2007-03-07 13:28:38.907 066 18155.28 66.77 52670.26 88888.00 2007-03-07 13:28:39.407 066 18155.27 66.73 52670.33 88888.00 2007-03-07 13:28:39.907 066 18155.27 66.74 52670.50 88888.00 2007-03-07 13:28:40.407 066 18155.23 66.85 52670.39 88888.00 2007-03-07 13:28:40.907 066 18155.18 66.91 52670.42 88888.00 2007-03-07 13:28:41.407 066 18155.26 66.94 52670.41 88888.00 2007-03-07 13:28:41.907 066 18155.21 66.87 52670.38 88888.00 2007-03-07 13:28:42.407 066 18155.16 66.90 52670.44 88888.00 2007-03-07 13:28:42.907 066 18155.17 66.90 52670.30 88888.00 2007-03-07 13:28:43.407 066 18155.23 66.88 52670.35 88888.00 2007-03-07 13:28:43.907 066 18155.32 66.92 52670.39 88888.00 2007-03-07 13:28:44.407 066 18155.34 66.98 52670.38 88888.00 2007-03-07 13:28:44.907 066 18155.37 67.05 52670.35 88888.00 2007-03-07 13:28:45.407 066 18155.43 67.11 52670.19 88888.00 2007-03-07 13:28:45.907 066 18155.46 67.19 52670.12 88888.00 2007-03-07 13:28:46.407 066 18155.45 67.10 52670.11 88888.00 2007-03-07 13:28:46.907 066 18155.32 67.07 52670.15 88888.00 2007-03-07 13:28:47.407 066 18155.36 67.04 52670.10 88888.00 2007-03-07 13:28:47.907 066 18155.28 67.08 52670.10 88888.00 2007-03-07 13:28:48.407 066 18155.22 67.14 52670.10 88888.00 2007-03-07 13:28:48.907 066 18155.15 67.13 52670.04 88888.00 2007-03-07 13:28:49.407 066 18155.23 67.06 52670.27 88888.00 2007-03-07 13:28:49.907 066 18155.35 67.09 52670.30 88888.00 2007-03-07 13:28:50.407 066 18155.37 67.07 52670.34 88888.00 2007-03-07 13:28:50.907 066 18155.37 67.08 52670.39 88888.00 2007-03-07 13:28:51.407 066 18155.28 67.03 52670.33 88888.00 2007-03-07 13:28:51.907 066 18155.28 67.05 52670.21 88888.00 2007-03-07 13:28:52.407 066 18155.26 67.08 52670.21 88888.00 2007-03-07 13:28:52.907 066 18155.25 67.15 52670.14 88888.00 2007-03-07 13:28:53.407 066 18155.29 67.24 52670.13 88888.00 2007-03-07 13:28:53.907 066 18155.30 67.25 52670.12 88888.00 2007-03-07 13:28:54.407 066 18155.33 67.22 52670.12 88888.00 2007-03-07 13:28:54.907 066 18155.44 67.26 52670.21 88888.00 2007-03-07 13:28:55.407 066 18155.43 67.34 52670.16 88888.00 2007-03-07 13:28:55.907 066 18155.42 67.41 52670.26 88888.00 2007-03-07 13:28:56.407 066 18155.45 67.40 52670.23 88888.00 2007-03-07 13:28:56.907 066 18155.43 67.38 52670.15 88888.00 2007-03-07 13:28:57.407 066 18155.45 67.40 52670.11 88888.00 2007-03-07 13:28:57.907 066 18155.47 67.43 52670.10 88888.00 2007-03-07 13:28:58.407 066 18155.39 67.40 52669.98 88888.00 2007-03-07 13:28:58.907 066 18155.45 67.39 52670.03 88888.00 2007-03-07 13:28:59.407 066 18155.57 67.45 52670.19 88888.00 2007-03-07 13:28:59.907 066 18155.53 67.47 52670.23 88888.00 2007-03-07 13:29:00.407 066 18155.54 67.48 52670.29 88888.00 2007-03-07 13:29:00.907 066 18155.60 67.55 52670.42 88888.00 2007-03-07 13:29:01.407 066 18155.61 67.54 52670.45 88888.00 2007-03-07 13:29:01.907 066 18155.64 67.54 52670.31 88888.00 2007-03-07 13:29:02.407 066 18155.51 67.49 52670.18 88888.00 2007-03-07 13:29:02.907 066 18155.53 67.37 52670.17 88888.00 2007-03-07 13:29:03.407 066 18155.53 67.49 52670.09 88888.00 2007-03-07 13:29:03.907 066 18155.60 67.58 52670.03 88888.00 2007-03-07 13:29:04.407 066 18155.55 67.56 52669.92 88888.00 2007-03-07 13:29:04.907 066 18155.48 67.51 52669.87 88888.00 2007-03-07 13:29:05.407 066 18155.64 67.50 52669.90 88888.00 2007-03-07 13:29:05.907 066 18155.73 67.47 52670.02 88888.00 2007-03-07 13:29:06.407 066 18155.66 67.45 52670.10 88888.00 2007-03-07 13:29:06.907 066 18155.70 67.53 52669.91 88888.00 2007-03-07 13:29:07.407 066 18155.78 67.52 52669.90 88888.00 2007-03-07 13:29:07.907 066 18155.78 67.54 52669.98 88888.00 2007-03-07 13:29:08.407 066 18155.64 67.50 52670.00 88888.00 2007-03-07 13:29:08.907 066 18155.61 67.43 52669.95 88888.00 2007-03-07 13:29:09.407 066 18155.55 67.44 52669.96 88888.00 2007-03-07 13:29:09.907 066 18155.50 67.41 52669.92 88888.00 2007-03-07 13:29:10.407 066 18155.60 67.39 52669.95 88888.00 2007-03-07 13:29:10.907 066 18155.58 67.40 52670.00 88888.00 2007-03-07 13:29:11.407 066 18155.61 67.28 52669.94 88888.00 2007-03-07 13:29:11.907 066 18155.64 67.26 52670.01 88888.00 2007-03-07 13:29:12.407 066 18155.57 67.33 52670.07 88888.00 2007-03-07 13:29:12.907 066 18155.50 67.30 52670.05 88888.00 2007-03-07 13:29:13.407 066 18155.64 67.30 52670.03 88888.00 2007-03-07 13:29:13.907 066 18155.79 67.31 52670.03 88888.00 2007-03-07 13:29:14.407 066 18155.84 67.28 52670.01 88888.00 2007-03-07 13:29:14.907 066 18155.83 67.23 52669.98 88888.00 2007-03-07 13:29:15.407 066 18155.86 67.21 52669.96 88888.00 2007-03-07 13:29:15.907 066 18155.90 67.18 52669.99 88888.00 2007-03-07 13:29:16.407 066 18155.79 67.22 52669.99 88888.00 2007-03-07 13:29:16.907 066 18155.81 67.23 52669.87 88888.00 2007-03-07 13:29:17.407 066 18155.94 67.36 52669.77 88888.00 2007-03-07 13:29:17.907 066 18155.98 67.35 52669.68 88888.00 2007-03-07 13:29:18.407 066 18155.84 67.37 52669.78 88888.00 2007-03-07 13:29:18.907 066 18155.91 67.47 52669.86 88888.00 2007-03-07 13:29:19.407 066 18156.02 67.40 52669.81 88888.00 2007-03-07 13:29:19.907 066 18156.02 67.38 52669.77 88888.00 2007-03-07 13:29:20.407 066 18155.97 67.34 52669.76 88888.00 2007-03-07 13:29:20.907 066 18155.92 67.32 52669.75 88888.00 2007-03-07 13:29:21.407 066 18155.95 67.34 52669.86 88888.00 2007-03-07 13:29:21.907 066 18155.99 67.36 52669.87 88888.00 2007-03-07 13:29:22.407 066 18155.94 67.36 52669.80 88888.00 2007-03-07 13:29:22.907 066 18155.91 67.37 52669.77 88888.00 2007-03-07 13:29:23.407 066 18156.01 67.42 52669.78 88888.00 2007-03-07 13:29:23.907 066 18156.03 67.48 52669.73 88888.00 2007-03-07 13:29:24.407 066 18156.11 67.43 52669.75 88888.00 2007-03-07 13:29:24.907 066 18156.09 67.39 52669.71 88888.00 2007-03-07 13:29:25.407 066 18156.03 67.37 52669.78 88888.00 2007-03-07 13:29:25.907 066 18156.12 67.36 52669.88 88888.00 2007-03-07 13:29:26.407 066 18156.14 67.42 52669.81 88888.00 2007-03-07 13:29:26.907 066 18156.03 67.42 52669.81 88888.00 2007-03-07 13:29:27.407 066 18156.01 67.53 52669.84 88888.00 2007-03-07 13:29:27.907 066 18156.06 67.56 52669.90 88888.00 2007-03-07 13:29:28.407 066 18155.99 67.48 52669.83 88888.00 2007-03-07 13:29:28.907 066 18156.04 67.56 52669.84 88888.00 2007-03-07 13:29:29.407 066 18156.13 67.61 52669.89 88888.00 2007-03-07 13:29:29.907 066 18156.20 67.59 52669.73 88888.00 2007-03-07 13:29:30.407 066 18156.29 67.61 52669.83 88888.00 2007-03-07 13:29:30.907 066 18156.25 67.57 52669.89 88888.00 2007-03-07 13:29:31.407 066 18156.15 67.53 52669.94 88888.00 2007-03-07 13:29:31.907 066 18156.14 67.58 52670.06 88888.00 2007-03-07 13:29:32.407 066 18156.16 67.69 52670.07 88888.00 2007-03-07 13:29:32.907 066 18156.18 67.81 52670.03 88888.00 2007-03-07 13:29:33.404 066 18156.24 67.76 52669.91 88888.00 2007-03-07 13:29:33.904 066 18156.35 67.73 52669.86 88888.00 2007-03-07 13:29:34.404 066 18156.21 67.71 52669.81 88888.00 2007-03-07 13:29:34.904 066 18156.19 67.71 52669.91 88888.00 2007-03-07 13:29:35.404 066 18156.18 67.73 52669.94 88888.00 2007-03-07 13:29:35.904 066 18156.10 67.73 52669.95 88888.00 2007-03-07 13:29:36.404 066 18156.14 67.77 52670.03 88888.00 2007-03-07 13:29:36.904 066 18156.09 67.73 52670.05 88888.00 2007-03-07 13:29:37.404 066 18156.13 67.76 52669.98 88888.00 2007-03-07 13:29:37.904 066 18156.18 67.79 52670.05 88888.00 2007-03-07 13:29:38.404 066 18156.18 67.89 52670.09 88888.00 2007-03-07 13:29:38.904 066 18156.18 67.89 52670.09 88888.00 2007-03-07 13:29:39.404 066 18156.00 67.88 52670.05 88888.00 2007-03-07 13:29:39.904 066 18155.94 67.86 52670.07 88888.00 2007-03-07 13:29:40.404 066 18155.68 67.85 52669.98 88888.00 2007-03-07 13:29:40.904 066 18156.01 67.91 52669.93 88888.00 2007-03-07 13:29:41.404 066 18156.23 67.98 52670.04 88888.00 2007-03-07 13:29:41.904 066 18156.18 67.96 52670.18 88888.00 2007-03-07 13:29:42.404 066 18156.12 67.96 52670.19 88888.00 2007-03-07 13:29:42.904 066 18156.03 68.01 52670.18 88888.00 2007-03-07 13:29:43.404 066 18156.02 68.06 52670.07 88888.00 2007-03-07 13:29:43.904 066 18155.93 67.95 52669.98 88888.00 2007-03-07 13:29:44.404 066 18155.60 67.91 52670.09 88888.00 2007-03-07 13:29:44.904 066 18155.69 67.86 52670.13 88888.00 2007-03-07 13:29:45.404 066 18155.91 67.89 52670.05 88888.00 2007-03-07 13:29:45.904 066 18155.61 67.96 52670.04 88888.00 2007-03-07 13:29:46.404 066 18155.44 67.99 52670.01 88888.00 2007-03-07 13:29:46.904 066 18155.42 68.00 52670.01 88888.00 2007-03-07 13:29:47.404 066 18155.40 67.90 52670.14 88888.00 2007-03-07 13:29:47.904 066 18155.40 67.89 52670.26 88888.00 2007-03-07 13:29:48.404 066 18155.40 67.95 52670.30 88888.00 2007-03-07 13:29:48.904 066 18155.40 67.99 52670.25 88888.00 2007-03-07 13:29:49.404 066 18155.42 67.95 52670.21 88888.00 2007-03-07 13:29:49.904 066 18155.70 67.96 52670.24 88888.00 2007-03-07 13:29:50.404 066 18155.95 67.96 52670.12 88888.00 2007-03-07 13:29:50.904 066 18155.98 68.01 52670.10 88888.00 2007-03-07 13:29:51.404 066 18156.00 67.92 52670.16 88888.00 2007-03-07 13:29:51.904 066 18155.93 67.97 52670.24 88888.00 2007-03-07 13:29:52.404 066 18155.90 68.05 52670.30 88888.00 2007-03-07 13:29:52.904 066 18155.94 68.00 52670.25 88888.00 2007-03-07 13:29:53.404 066 18155.99 67.99 52670.33 88888.00 2007-03-07 13:29:53.904 066 18155.94 68.00 52670.26 88888.00 2007-03-07 13:29:54.404 066 18155.97 68.00 52670.14 88888.00 2007-03-07 13:29:54.904 066 18155.84 67.96 52670.16 88888.00 2007-03-07 13:29:55.404 066 18155.87 67.91 52670.22 88888.00 2007-03-07 13:29:55.904 066 18155.79 67.88 52670.26 88888.00 2007-03-07 13:29:56.404 066 18155.75 67.89 52670.16 88888.00 2007-03-07 13:29:56.904 066 18155.79 67.86 52670.16 88888.00 2007-03-07 13:29:57.404 066 18155.75 67.87 52670.09 88888.00 2007-03-07 13:29:57.904 066 18155.75 67.88 52670.07 88888.00 2007-03-07 13:29:58.404 066 18155.77 67.90 52670.11 88888.00 2007-03-07 13:29:58.904 066 18155.88 67.89 52670.14 88888.00 2007-03-07 13:29:59.404 066 18155.95 67.86 52670.17 88888.00 2007-03-07 13:29:59.904 066 18155.98 67.84 52670.05 88888.00 2007-03-07 13:30:00.404 066 18155.95 67.82 52670.09 88888.00 2007-03-07 13:30:00.904 066 18155.94 67.73 52670.10 88888.00 2007-03-07 13:30:01.404 066 18155.84 67.71 52670.15 88888.00 2007-03-07 13:30:01.904 066 18155.82 67.68 52670.04 88888.00 2007-03-07 13:30:02.404 066 18155.87 67.71 52670.05 88888.00 2007-03-07 13:30:02.904 066 18155.95 67.77 52670.05 88888.00 2007-03-07 13:30:03.404 066 18156.00 67.82 52670.05 88888.00 2007-03-07 13:30:03.904 066 18155.99 67.67 52670.10 88888.00 2007-03-07 13:30:04.404 066 18155.78 67.61 52670.14 88888.00 2007-03-07 13:30:04.904 066 18155.66 67.63 52670.11 88888.00 2007-03-07 13:30:05.404 066 18155.69 67.61 52670.06 88888.00 2007-03-07 13:30:05.904 066 18155.77 67.59 52670.03 88888.00 2007-03-07 13:30:06.404 066 18155.78 67.68 52670.10 88888.00 2007-03-07 13:30:06.904 066 18155.55 67.65 52670.23 88888.00 2007-03-07 13:30:07.404 066 18155.58 67.57 52670.28 88888.00 2007-03-07 13:30:07.904 066 18155.51 67.56 52670.22 88888.00 2007-03-07 13:30:08.404 066 18155.42 67.66 52670.16 88888.00 2007-03-07 13:30:08.904 066 18155.42 67.69 52670.10 88888.00 2007-03-07 13:30:09.404 066 18155.60 67.59 52670.17 88888.00 2007-03-07 13:30:09.904 066 18155.77 67.56 52670.18 88888.00 2007-03-07 13:30:10.404 066 18155.69 67.55 52670.06 88888.00 2007-03-07 13:30:10.904 066 18155.39 67.46 52670.06 88888.00 2007-03-07 13:30:11.404 066 18155.25 67.40 52670.06 88888.00 2007-03-07 13:30:11.904 066 18155.23 67.44 52670.07 88888.00 2007-03-07 13:30:12.404 066 18155.35 67.56 52670.21 88888.00 2007-03-07 13:30:12.904 066 18155.45 67.49 52670.14 88888.00 2007-03-07 13:30:13.404 066 18155.60 67.46 52670.07 88888.00 2007-03-07 13:30:13.904 066 18155.67 67.41 52670.07 88888.00 2007-03-07 13:30:14.404 066 18155.62 67.43 52670.02 88888.00 2007-03-07 13:30:14.904 066 18155.66 67.42 52669.94 88888.00 2007-03-07 13:30:15.404 066 18155.65 67.40 52670.04 88888.00 2007-03-07 13:30:15.904 066 18155.55 67.36 52670.12 88888.00 2007-03-07 13:30:16.404 066 18155.59 67.42 52670.07 88888.00 2007-03-07 13:30:16.904 066 18155.55 67.45 52670.14 88888.00 2007-03-07 13:30:17.404 066 18155.46 67.42 52670.10 88888.00 2007-03-07 13:30:17.904 066 18155.47 67.41 52670.04 88888.00 2007-03-07 13:30:18.404 066 18155.53 67.36 52669.96 88888.00 2007-03-07 13:30:18.904 066 18155.55 67.31 52669.93 88888.00 2007-03-07 13:30:19.404 066 18155.48 67.30 52669.96 88888.00 2007-03-07 13:30:19.904 066 18155.44 67.14 52669.99 88888.00 2007-03-07 13:30:20.404 066 18155.45 67.10 52670.04 88888.00 2007-03-07 13:30:20.904 066 18155.44 67.11 52670.13 88888.00 2007-03-07 13:30:21.404 066 18155.47 67.18 52670.13 88888.00 2007-03-07 13:30:21.904 066 18155.60 67.19 52670.07 88888.00 2007-03-07 13:30:22.404 066 18155.60 67.15 52670.12 88888.00 2007-03-07 13:30:22.904 066 18155.64 67.11 52669.98 88888.00 2007-03-07 13:30:23.404 066 18155.59 67.22 52669.98 88888.00 2007-03-07 13:30:23.904 066 18155.42 67.25 52670.06 88888.00 2007-03-07 13:30:24.404 066 18155.35 67.24 52670.13 88888.00 2007-03-07 13:30:24.904 066 18155.45 67.20 52670.10 88888.00 2007-03-07 13:30:25.404 066 18155.58 67.20 52670.05 88888.00 2007-03-07 13:30:25.904 066 18155.55 67.22 52670.14 88888.00 2007-03-07 13:30:26.404 066 18155.51 67.18 52670.16 88888.00 2007-03-07 13:30:26.904 066 18155.56 67.21 52670.17 88888.00 2007-03-07 13:30:27.404 066 18155.56 67.12 52670.05 88888.00 2007-03-07 13:30:27.904 066 18155.49 67.10 52670.04 88888.00 2007-03-07 13:30:28.404 066 18155.49 67.10 52670.06 88888.00 2007-03-07 13:30:28.904 066 18155.51 67.04 52670.18 88888.00 2007-03-07 13:30:29.404 066 18155.54 66.97 52670.28 88888.00 2007-03-07 13:30:29.904 066 18155.46 66.90 52670.22 88888.00 2007-03-07 13:30:30.404 066 18155.50 66.91 52670.26 88888.00 2007-03-07 13:30:30.904 066 18155.57 67.06 52670.26 88888.00 2007-03-07 13:30:31.404 066 18155.54 67.04 52670.26 88888.00 2007-03-07 13:30:31.904 066 18155.46 66.90 52670.37 88888.00 2007-03-07 13:30:32.404 066 18155.42 66.83 52670.42 88888.00 2007-03-07 13:30:32.904 066 18155.42 66.85 52670.30 88888.00 2007-03-07 13:30:33.404 066 18155.40 66.85 52670.14 88888.00 2007-03-07 13:30:33.904 066 18155.40 66.82 52670.10 88888.00 2007-03-07 13:30:34.404 066 18155.43 66.88 52670.23 88888.00 2007-03-07 13:30:34.904 066 18155.42 66.91 52670.26 88888.00 2007-03-07 13:30:35.404 066 18155.39 66.95 52670.22 88888.00 2007-03-07 13:30:35.904 066 18155.36 66.92 52670.18 88888.00 2007-03-07 13:30:36.404 066 18155.35 66.90 52670.23 88888.00 2007-03-07 13:30:36.904 066 18155.38 66.78 52670.11 88888.00 2007-03-07 13:30:37.404 066 18155.39 66.76 52670.03 88888.00 2007-03-07 13:30:37.904 066 18155.40 66.76 52670.02 88888.00 2007-03-07 13:30:38.404 066 18155.38 66.80 52669.92 88888.00 2007-03-07 13:30:38.904 066 18155.44 66.87 52669.89 88888.00 2007-03-07 13:30:39.404 066 18155.42 66.77 52669.99 88888.00 2007-03-07 13:30:39.904 066 18155.45 66.78 52670.18 88888.00 2007-03-07 13:30:40.404 066 18155.44 66.91 52670.19 88888.00 2007-03-07 13:30:40.904 066 18155.44 66.91 52670.04 88888.00 2007-03-07 13:30:41.404 066 18155.38 66.92 52670.10 88888.00 2007-03-07 13:30:41.904 066 18155.37 66.89 52669.99 88888.00 2007-03-07 13:30:42.404 066 18155.37 66.87 52670.00 88888.00 2007-03-07 13:30:42.904 066 18155.46 66.81 52669.95 88888.00 2007-03-07 13:30:43.404 066 18155.44 66.82 52670.02 88888.00 2007-03-07 13:30:43.904 066 18155.42 66.86 52670.14 88888.00 2007-03-07 13:30:44.404 066 18155.40 66.83 52670.19 88888.00 2007-03-07 13:30:44.904 066 18155.40 66.77 52670.24 88888.00 2007-03-07 13:30:45.404 066 18155.40 66.74 52670.29 88888.00 2007-03-07 13:30:45.904 066 18155.35 66.74 52670.30 88888.00 2007-03-07 13:30:46.404 066 18155.32 66.76 52670.21 88888.00 2007-03-07 13:30:46.904 066 18155.27 66.78 52670.25 88888.00 2007-03-07 13:30:47.404 066 18155.27 66.76 52670.11 88888.00 2007-03-07 13:30:47.904 066 18155.22 66.72 52670.11 88888.00 2007-03-07 13:30:48.404 066 18155.12 66.75 52670.13 88888.00 2007-03-07 13:30:48.904 066 18155.11 66.77 52670.16 88888.00 2007-03-07 13:30:49.404 066 18155.14 66.78 52670.18 88888.00 2007-03-07 13:30:49.904 066 18155.12 66.74 52670.21 88888.00 2007-03-07 13:30:50.404 066 18155.13 66.72 52670.28 88888.00 2007-03-07 13:30:50.904 066 18155.15 66.72 52670.29 88888.00 2007-03-07 13:30:51.404 066 18155.13 66.82 52670.30 88888.00 2007-03-07 13:30:51.904 066 18155.13 66.87 52670.29 88888.00 2007-03-07 13:30:52.404 066 18155.13 66.84 52670.26 88888.00 2007-03-07 13:30:52.904 066 18155.11 66.78 52670.18 88888.00 2007-03-07 13:30:53.404 066 18155.11 66.64 52670.13 88888.00 2007-03-07 13:30:53.904 066 18155.28 66.61 52670.13 88888.00 2007-03-07 13:30:54.404 066 18155.26 66.63 52670.15 88888.00 2007-03-07 13:30:54.904 066 18155.17 66.62 52670.28 88888.00 2007-03-07 13:30:55.404 066 18155.34 66.62 52670.29 88888.00 2007-03-07 13:30:55.904 066 18155.37 66.72 52670.26 88888.00 2007-03-07 13:30:56.404 066 18155.24 66.81 52670.23 88888.00 2007-03-07 13:30:56.904 066 18155.23 66.84 52670.15 88888.00 2007-03-07 13:30:57.404 066 18155.22 66.80 52670.22 88888.00 2007-03-07 13:30:57.904 066 18155.25 66.82 52670.27 88888.00 2007-03-07 13:30:58.404 066 18155.29 66.85 52670.22 88888.00 2007-03-07 13:30:58.904 066 18155.19 66.76 52670.16 88888.00 2007-03-07 13:30:59.404 066 18155.28 66.70 52670.14 88888.00 2007-03-07 13:30:59.904 066 18155.33 66.71 52670.10 88888.00 2007-03-07 13:31:00.404 066 18155.36 66.67 52670.14 88888.00 2007-03-07 13:31:00.904 066 18155.34 66.63 52670.19 88888.00 2007-03-07 13:31:01.404 066 18155.22 66.57 52670.27 88888.00 2007-03-07 13:31:01.904 066 18155.25 66.56 52670.29 88888.00 2007-03-07 13:31:02.404 066 18155.03 66.63 52670.23 88888.00 2007-03-07 13:31:02.904 066 18155.23 66.58 52670.33 88888.00 2007-03-07 13:31:03.404 066 18155.07 66.61 52670.40 88888.00 2007-03-07 13:31:03.904 066 18155.11 66.63 52670.33 88888.00 2007-03-07 13:31:04.404 066 18155.13 66.61 52670.30 88888.00 2007-03-07 13:31:04.904 066 18155.16 66.67 52670.35 88888.00 2007-03-07 13:31:05.404 066 18155.14 66.65 52670.36 88888.00 2007-03-07 13:31:05.904 066 18155.24 66.66 52670.46 88888.00 2007-03-07 13:31:06.404 066 18155.34 66.70 52670.36 88888.00 2007-03-07 13:31:06.904 066 18155.27 66.73 52670.34 88888.00 2007-03-07 13:31:07.404 066 18154.96 66.77 52670.26 88888.00 2007-03-07 13:31:07.904 066 18154.80 66.81 52670.30 88888.00 2007-03-07 13:31:08.404 066 18154.74 66.76 52670.22 88888.00 2007-03-07 13:31:08.904 066 18154.84 66.74 52670.37 88888.00 2007-03-07 13:31:09.404 066 18154.86 66.71 52670.38 88888.00 2007-03-07 13:31:09.904 066 18154.82 66.69 52670.34 88888.00 2007-03-07 13:31:10.404 066 18154.86 66.66 52670.30 88888.00 2007-03-07 13:31:10.904 066 18154.82 66.66 52670.28 88888.00 2007-03-07 13:31:11.404 066 18154.83 66.68 52670.22 88888.00 2007-03-07 13:31:11.904 066 18154.82 66.73 52670.27 88888.00 2007-03-07 13:31:12.404 066 18154.83 66.76 52670.29 88888.00 2007-03-07 13:31:12.904 066 18154.64 66.69 52670.28 88888.00 2007-03-07 13:31:13.404 066 18154.52 66.61 52670.22 88888.00 2007-03-07 13:31:13.904 066 18154.43 66.58 52670.22 88888.00 2007-03-07 13:31:14.404 066 18154.39 66.59 52670.21 88888.00 2007-03-07 13:31:14.904 066 18154.46 66.57 52670.14 88888.00 2007-03-07 13:31:15.404 066 18154.43 66.55 52670.05 88888.00 2007-03-07 13:31:15.904 066 18154.42 66.53 52670.00 88888.00 2007-03-07 13:31:16.404 066 18154.35 66.53 52669.98 88888.00 2007-03-07 13:31:16.904 066 18154.46 66.54 52670.13 88888.00 2007-03-07 13:31:17.404 066 18154.53 66.61 52670.16 88888.00 2007-03-07 13:31:17.904 066 18154.53 66.56 52670.21 88888.00 2007-03-07 13:31:18.404 066 18154.58 66.57 52670.13 88888.00 2007-03-07 13:31:18.904 066 18154.48 66.64 52670.16 88888.00 2007-03-07 13:31:19.404 066 18154.48 66.62 52670.16 88888.00 2007-03-07 13:31:19.904 066 18154.48 66.59 52670.17 88888.00 2007-03-07 13:31:20.404 066 18154.43 66.61 52670.17 88888.00 2007-03-07 13:31:20.904 066 18154.38 66.67 52670.13 88888.00 2007-03-07 13:31:21.404 066 18154.42 66.66 52670.16 88888.00 2007-03-07 13:31:21.904 066 18154.42 66.71 52670.17 88888.00 2007-03-07 13:31:22.404 066 18154.39 66.72 52670.12 88888.00 2007-03-07 13:31:22.904 066 18154.48 66.80 52670.22 88888.00 2007-03-07 13:31:23.404 066 18154.42 66.86 52670.25 88888.00 2007-03-07 13:31:23.904 066 18154.52 66.89 52670.21 88888.00 2007-03-07 13:31:24.404 066 18154.40 66.89 52670.23 88888.00 2007-03-07 13:31:24.904 066 18154.40 66.87 52670.26 88888.00 2007-03-07 13:31:25.404 066 18154.29 66.90 52670.17 88888.00 2007-03-07 13:31:25.904 066 18154.21 66.96 52670.17 88888.00 2007-03-07 13:31:26.404 066 18154.26 66.90 52670.15 88888.00 2007-03-07 13:31:26.904 066 18154.21 66.89 52670.11 88888.00 2007-03-07 13:31:27.404 066 18154.07 66.92 52670.13 88888.00 2007-03-07 13:31:27.904 066 18154.15 66.94 52670.19 88888.00 2007-03-07 13:31:28.404 066 18154.18 66.91 52670.17 88888.00 2007-03-07 13:31:28.904 066 18154.23 66.95 52670.14 88888.00 2007-03-07 13:31:29.404 066 18154.25 66.85 52670.24 88888.00 2007-03-07 13:31:29.904 066 18154.23 66.77 52670.37 88888.00 2007-03-07 13:31:30.404 066 18154.25 66.78 52670.34 88888.00 2007-03-07 13:31:30.904 066 18154.19 66.84 52670.27 88888.00 2007-03-07 13:31:31.404 066 18154.36 66.78 52670.18 88888.00 2007-03-07 13:31:31.904 066 18154.41 66.82 52670.23 88888.00 2007-03-07 13:31:32.404 066 18154.38 66.91 52670.31 88888.00 2007-03-07 13:31:32.904 066 18154.27 66.88 52670.29 88888.00 2007-03-07 13:31:33.404 066 18154.24 66.92 52670.36 88888.00 2007-03-07 13:31:33.904 066 18154.34 66.99 52670.39 88888.00 2007-03-07 13:31:34.404 066 18154.27 66.98 52670.38 88888.00 2007-03-07 13:31:34.904 066 18154.17 67.00 52670.31 88888.00 2007-03-07 13:31:35.404 066 18154.13 66.98 52670.24 88888.00 2007-03-07 13:31:35.904 066 18154.10 66.94 52670.24 88888.00 2007-03-07 13:31:36.404 066 18154.09 66.90 52670.31 88888.00 2007-03-07 13:31:36.904 066 18154.10 66.97 52670.27 88888.00 2007-03-07 13:31:37.404 066 18154.20 67.09 52670.24 88888.00 2007-03-07 13:31:37.904 066 18154.15 67.22 52670.30 88888.00 2007-03-07 13:31:38.404 066 18154.19 67.22 52670.29 88888.00 2007-03-07 13:31:38.904 066 18154.20 67.20 52670.31 88888.00 2007-03-07 13:31:39.404 066 18154.13 67.21 52670.40 88888.00 2007-03-07 13:31:39.904 066 18154.09 67.15 52670.35 88888.00 2007-03-07 13:31:40.404 066 18154.08 67.13 52670.22 88888.00 2007-03-07 13:31:40.904 066 18154.15 67.13 52670.29 88888.00 2007-03-07 13:31:41.404 066 18154.30 67.12 52670.33 88888.00 2007-03-07 13:31:41.904 066 18154.19 67.20 52670.33 88888.00 2007-03-07 13:31:42.404 066 18154.24 67.17 52670.35 88888.00 2007-03-07 13:31:42.904 066 18154.23 67.15 52670.45 88888.00 2007-03-07 13:31:43.404 066 18154.24 67.18 52670.37 88888.00 2007-03-07 13:31:43.904 066 18154.10 67.18 52670.40 88888.00 2007-03-07 13:31:44.404 066 18154.14 67.19 52670.51 88888.00 2007-03-07 13:31:44.904 066 18154.14 67.22 52670.48 88888.00 2007-03-07 13:31:45.404 066 18154.06 67.14 52670.53 88888.00 2007-03-07 13:31:45.904 066 18154.06 67.34 52670.51 88888.00 2007-03-07 13:31:46.404 066 18154.05 67.46 52670.39 88888.00 2007-03-07 13:31:46.904 066 18154.03 67.46 52670.52 88888.00 2007-03-07 13:31:47.404 066 18154.07 67.39 52670.53 88888.00 2007-03-07 13:31:47.904 066 18154.03 67.40 52670.50 88888.00 2007-03-07 13:31:48.404 066 18153.92 67.37 52670.48 88888.00 2007-03-07 13:31:48.904 066 18153.92 67.37 52670.46 88888.00 2007-03-07 13:31:49.404 066 18153.97 67.31 52670.44 88888.00 2007-03-07 13:31:49.904 066 18154.05 67.22 52670.42 88888.00 2007-03-07 13:31:50.404 066 18154.03 67.21 52670.42 88888.00 2007-03-07 13:31:50.904 066 18154.04 67.24 52670.49 88888.00 2007-03-07 13:31:51.404 066 18154.03 67.32 52670.53 88888.00 2007-03-07 13:31:51.904 066 18153.99 67.42 52670.53 88888.00 2007-03-07 13:31:52.404 066 18153.92 67.48 52670.38 88888.00 2007-03-07 13:31:52.904 066 18153.93 67.51 52670.39 88888.00 2007-03-07 13:31:53.404 066 18153.99 67.61 52670.35 88888.00 2007-03-07 13:31:53.904 066 18154.07 67.69 52670.29 88888.00 2007-03-07 13:31:54.404 066 18154.30 67.72 52670.35 88888.00 2007-03-07 13:31:54.904 066 18154.56 67.71 52670.38 88888.00 2007-03-07 13:31:55.404 066 18154.28 67.55 52670.44 88888.00 2007-03-07 13:31:55.904 066 18154.08 67.51 52670.47 88888.00 2007-03-07 13:31:56.404 066 18154.01 67.52 52670.39 88888.00 2007-03-07 13:31:56.904 066 18154.04 67.51 52670.45 88888.00 2007-03-07 13:31:57.404 066 18153.94 67.51 52670.41 88888.00 2007-03-07 13:31:57.904 066 18153.96 67.52 52670.35 88888.00 2007-03-07 13:31:58.404 066 18154.01 67.54 52670.24 88888.00 2007-03-07 13:31:58.904 066 18153.95 67.61 52670.27 88888.00 2007-03-07 13:31:59.404 066 18154.19 67.72 52670.33 88888.00 2007-03-07 13:31:59.904 066 18154.49 67.84 52670.38 88888.00 2007-03-07 13:32:00.404 066 18154.43 67.85 52670.42 88888.00 2007-03-07 13:32:00.904 066 18154.34 67.94 52670.41 88888.00 2007-03-07 13:32:01.404 066 18154.45 67.94 52670.48 88888.00 2007-03-07 13:32:01.904 066 18154.37 67.96 52670.48 88888.00 2007-03-07 13:32:02.404 066 18154.27 67.90 52670.51 88888.00 2007-03-07 13:32:02.904 066 18154.36 67.94 52670.44 88888.00 2007-03-07 13:32:03.404 066 18154.46 68.01 52670.35 88888.00 2007-03-07 13:32:03.904 066 18154.34 67.99 52670.38 88888.00 2007-03-07 13:32:04.404 066 18154.23 68.04 52670.42 88888.00 2007-03-07 13:32:04.904 066 18154.30 68.13 52670.46 88888.00 2007-03-07 13:32:05.404 066 18154.39 68.09 52670.47 88888.00 2007-03-07 13:32:05.904 066 18154.41 68.13 52670.48 88888.00 2007-03-07 13:32:06.404 066 18154.39 68.23 52670.50 88888.00 2007-03-07 13:32:06.904 066 18154.27 68.23 52670.52 88888.00 2007-03-07 13:32:07.404 066 18154.15 68.18 52670.59 88888.00 2007-03-07 13:32:07.904 066 18154.23 68.21 52670.50 88888.00 2007-03-07 13:32:08.404 066 18154.36 68.16 52670.47 88888.00 2007-03-07 13:32:08.904 066 18154.34 68.13 52670.39 88888.00 2007-03-07 13:32:09.404 066 18154.46 68.23 52670.22 88888.00 2007-03-07 13:32:09.904 066 18154.39 68.21 52670.36 88888.00 2007-03-07 13:32:10.404 066 18154.37 68.17 52670.35 88888.00 2007-03-07 13:32:10.904 066 18154.31 68.17 52670.27 88888.00 2007-03-07 13:32:11.404 066 18154.28 68.30 52670.25 88888.00 2007-03-07 13:32:11.904 066 18154.37 68.38 52670.27 88888.00 2007-03-07 13:32:12.404 066 18154.47 68.33 52670.29 88888.00 2007-03-07 13:32:12.904 066 18154.46 68.24 52670.38 88888.00 2007-03-07 13:32:13.404 066 18154.59 68.23 52670.29 88888.00 2007-03-07 13:32:13.904 066 18154.61 68.34 52670.21 88888.00 2007-03-07 13:32:14.404 066 18154.78 68.36 52670.23 88888.00 2007-03-07 13:32:14.904 066 18154.77 68.35 52670.18 88888.00 2007-03-07 13:32:15.404 066 18154.68 68.29 52670.16 88888.00 2007-03-07 13:32:15.904 066 18154.69 68.26 52670.27 88888.00 2007-03-07 13:32:16.404 066 18154.77 68.34 52670.30 88888.00 2007-03-07 13:32:16.904 066 18154.95 68.35 52670.36 88888.00 2007-03-07 13:32:17.404 066 18154.90 68.38 52670.38 88888.00 2007-03-07 13:32:17.904 066 18154.75 68.33 52670.38 88888.00 2007-03-07 13:32:18.404 066 18154.77 68.32 52670.30 88888.00 2007-03-07 13:32:18.904 066 18154.85 68.28 52670.31 88888.00 2007-03-07 13:32:19.404 066 18154.83 68.40 52670.29 88888.00 2007-03-07 13:32:19.904 066 18154.85 68.44 52670.24 88888.00 2007-03-07 13:32:20.404 066 18154.96 68.44 52670.13 88888.00 2007-03-07 13:32:20.904 066 18155.04 68.41 52670.17 88888.00 2007-03-07 13:32:21.404 066 18155.23 68.35 52670.11 88888.00 2007-03-07 13:32:21.904 066 18155.14 68.43 52670.09 88888.00 2007-03-07 13:32:22.404 066 18155.14 68.54 52670.14 88888.00 2007-03-07 13:32:22.904 066 18154.84 68.62 52670.16 88888.00 2007-03-07 13:32:23.404 066 18154.93 68.51 52670.12 88888.00 2007-03-07 13:32:23.904 066 18155.03 68.47 52670.09 88888.00 2007-03-07 13:32:24.404 066 18155.07 68.55 52670.09 88888.00 2007-03-07 13:32:24.904 066 18155.16 68.55 52670.04 88888.00 2007-03-07 13:32:25.404 066 18155.10 68.56 52669.95 88888.00 2007-03-07 13:32:25.904 066 18155.04 68.65 52669.89 88888.00 2007-03-07 13:32:26.404 066 18155.11 68.63 52669.86 88888.00 2007-03-07 13:32:26.904 066 18155.05 68.63 52669.83 88888.00 2007-03-07 13:32:27.404 066 18154.99 68.71 52669.88 88888.00 2007-03-07 13:32:27.904 066 18155.00 68.76 52669.88 88888.00 2007-03-07 13:32:28.404 066 18155.01 68.73 52669.94 88888.00 2007-03-07 13:32:28.904 066 18155.02 68.69 52670.11 88888.00 2007-03-07 13:32:29.404 066 18155.03 68.72 52670.18 88888.00 2007-03-07 13:32:29.904 066 18155.01 68.68 52670.30 88888.00 2007-03-07 13:32:30.404 066 18154.97 68.61 52670.37 88888.00 2007-03-07 13:32:30.904 066 18154.92 68.63 52670.30 88888.00 2007-03-07 13:32:31.404 066 18154.90 68.56 52670.39 88888.00 2007-03-07 13:32:31.904 066 18154.92 68.54 52670.34 88888.00 2007-03-07 13:32:32.404 066 18154.88 68.59 52670.22 88888.00 2007-03-07 13:32:32.904 066 18154.89 68.67 52670.25 88888.00 2007-03-07 13:32:33.404 066 18155.02 68.63 52670.27 88888.00 2007-03-07 13:32:33.904 066 18155.05 68.59 52670.13 88888.00 2007-03-07 13:32:34.404 066 18154.90 68.54 52670.11 88888.00 2007-03-07 13:32:34.904 066 18154.75 68.48 52670.15 88888.00 2007-03-07 13:32:35.404 066 18154.90 68.50 52670.04 88888.00 2007-03-07 13:32:35.904 066 18154.84 68.47 52670.03 88888.00 2007-03-07 13:32:36.404 066 18154.80 68.51 52670.13 88888.00 2007-03-07 13:32:36.904 066 18154.91 68.49 52670.22 88888.00 2007-03-07 13:32:37.404 066 18154.94 68.54 52670.21 88888.00 2007-03-07 13:32:37.904 066 18154.92 68.56 52670.18 88888.00 2007-03-07 13:32:38.404 066 18154.90 68.42 52670.14 88888.00 2007-03-07 13:32:38.904 066 18154.92 68.40 52670.13 88888.00 2007-03-07 13:32:39.404 066 18155.04 68.49 52670.12 88888.00 2007-03-07 13:32:39.904 066 18154.95 68.45 52670.17 88888.00 2007-03-07 13:32:40.404 066 18154.89 68.35 52670.22 88888.00 2007-03-07 13:32:40.904 066 18154.95 68.31 52670.04 88888.00 2007-03-07 13:32:41.404 066 18154.90 68.35 52670.06 88888.00 2007-03-07 13:32:41.904 066 18154.93 68.25 52670.24 88888.00 2007-03-07 13:32:42.404 066 18154.91 68.30 52670.29 88888.00 2007-03-07 13:32:42.904 066 18155.03 68.29 52670.30 88888.00 2007-03-07 13:32:43.404 066 18154.88 68.31 52670.25 88888.00 2007-03-07 13:32:43.904 066 18154.82 68.31 52670.16 88888.00 2007-03-07 13:32:44.404 066 18154.94 68.30 52670.16 88888.00 2007-03-07 13:32:44.904 066 18154.94 68.32 52670.11 88888.00 2007-03-07 13:32:45.404 066 18154.88 68.36 52670.01 88888.00 2007-03-07 13:32:45.904 066 18154.96 68.33 52670.05 88888.00 2007-03-07 13:32:46.404 066 18155.21 68.35 52670.07 88888.00 2007-03-07 13:32:46.904 066 18155.29 68.30 52670.14 88888.00 2007-03-07 13:32:47.404 066 18155.14 68.25 52670.16 88888.00 2007-03-07 13:32:47.904 066 18154.97 68.23 52670.17 88888.00 2007-03-07 13:32:48.404 066 18154.88 68.24 52670.10 88888.00 2007-03-07 13:32:48.904 066 18154.94 68.24 52670.01 88888.00 2007-03-07 13:32:49.404 066 18155.02 68.24 52669.92 88888.00 2007-03-07 13:32:49.904 066 18155.11 68.14 52669.89 88888.00 2007-03-07 13:32:50.404 066 18155.13 68.09 52670.05 88888.00 2007-03-07 13:32:50.904 066 18154.97 68.12 52670.13 88888.00 2007-03-07 13:32:51.404 066 18154.83 68.20 52670.06 88888.00 2007-03-07 13:32:51.904 066 18154.75 68.14 52670.19 88888.00 2007-03-07 13:32:52.404 066 18154.78 68.10 52670.15 88888.00 2007-03-07 13:32:52.904 066 18154.75 68.17 52670.17 88888.00 2007-03-07 13:32:53.404 066 18154.80 68.17 52670.24 88888.00 2007-03-07 13:32:53.904 066 18154.84 68.13 52670.28 88888.00 2007-03-07 13:32:54.404 066 18155.15 68.13 52670.40 88888.00 2007-03-07 13:32:54.904 066 18155.01 68.12 52670.29 88888.00 2007-03-07 13:32:55.404 066 18154.97 68.16 52670.30 88888.00 2007-03-07 13:32:55.904 066 18154.99 68.17 52670.23 88888.00 2007-03-07 13:32:56.404 066 18154.97 68.13 52670.22 88888.00 2007-03-07 13:32:56.904 066 18154.97 68.05 52670.31 88888.00 2007-03-07 13:32:57.404 066 18154.96 68.03 52670.30 88888.00 2007-03-07 13:32:57.904 066 18155.02 68.02 52670.24 88888.00 2007-03-07 13:32:58.404 066 18154.94 68.00 52670.18 88888.00 2007-03-07 13:32:58.904 066 18154.92 68.01 52670.22 88888.00 2007-03-07 13:32:59.404 066 18155.04 68.07 52670.23 88888.00 2007-03-07 13:32:59.904 066 18155.06 68.12 52670.13 88888.00 2007-03-07 13:33:00.404 066 18155.02 68.18 52670.11 88888.00 2007-03-07 13:33:00.904 066 18155.13 68.20 52670.30 88888.00 2007-03-07 13:33:01.404 066 18155.15 68.12 52670.35 88888.00 2007-03-07 13:33:01.904 066 18154.99 68.05 52670.23 88888.00 2007-03-07 13:33:02.404 066 18154.86 68.06 52670.19 88888.00 2007-03-07 13:33:02.904 066 18154.83 68.06 52670.18 88888.00 2007-03-07 13:33:03.404 066 18154.93 67.97 52670.11 88888.00 2007-03-07 13:33:03.904 066 18155.05 67.95 52670.10 88888.00 2007-03-07 13:33:04.404 066 18155.13 68.00 52670.16 88888.00 2007-03-07 13:33:04.904 066 18155.11 68.14 52670.22 88888.00 2007-03-07 13:33:05.404 066 18155.07 68.09 52670.36 88888.00 2007-03-07 13:33:05.904 066 18154.97 68.07 52670.50 88888.00 2007-03-07 13:33:06.404 066 18154.93 67.99 52670.54 88888.00 2007-03-07 13:33:06.904 066 18154.90 68.06 52670.47 88888.00 2007-03-07 13:33:07.404 066 18154.89 68.12 52670.34 88888.00 2007-03-07 13:33:07.904 066 18154.80 68.07 52670.42 88888.00 2007-03-07 13:33:08.404 066 18154.91 68.12 52670.50 88888.00 2007-03-07 13:33:08.904 066 18154.85 68.13 52670.59 88888.00 2007-03-07 13:33:09.404 066 18154.90 68.13 52670.54 88888.00 2007-03-07 13:33:09.904 066 18154.86 68.07 52670.48 88888.00 2007-03-07 13:33:10.404 066 18154.80 68.08 52670.34 88888.00 2007-03-07 13:33:10.904 066 18154.89 68.09 52670.36 88888.00 2007-03-07 13:33:11.404 066 18154.93 68.07 52670.52 88888.00 2007-03-07 13:33:11.904 066 18154.86 68.14 52670.46 88888.00 2007-03-07 13:33:12.404 066 18154.82 68.20 52670.39 88888.00 2007-03-07 13:33:12.904 066 18154.85 68.22 52670.46 88888.00 2007-03-07 13:33:13.404 066 18154.91 68.25 52670.50 88888.00 2007-03-07 13:33:13.904 066 18154.84 68.22 52670.56 88888.00 2007-03-07 13:33:14.404 066 18154.81 68.26 52670.59 88888.00 2007-03-07 13:33:14.904 066 18154.81 68.28 52670.72 88888.00 2007-03-07 13:33:15.404 066 18154.83 68.21 52670.74 88888.00 2007-03-07 13:33:15.904 066 18154.86 68.19 52670.47 88888.00 2007-03-07 13:33:16.404 066 18154.92 68.18 52670.42 88888.00 2007-03-07 13:33:16.904 066 18155.01 68.18 52670.35 88888.00 2007-03-07 13:33:17.404 066 18155.24 68.04 52670.35 88888.00 2007-03-07 13:33:17.904 066 18155.38 68.02 52670.41 88888.00 2007-03-07 13:33:18.404 066 18155.25 68.03 52670.45 88888.00 2007-03-07 13:33:18.904 066 18154.81 67.98 52670.49 88888.00 2007-03-07 13:33:19.404 066 18154.83 67.91 52670.33 88888.00 2007-03-07 13:33:19.904 066 18154.86 67.89 52670.41 88888.00 2007-03-07 13:33:20.404 066 18154.85 67.94 52670.49 88888.00 2007-03-07 13:33:20.904 066 18154.85 67.92 52670.48 88888.00 2007-03-07 13:33:21.404 066 18154.81 67.88 52670.48 88888.00 2007-03-07 13:33:21.904 066 18154.89 67.92 52670.31 88888.00 2007-03-07 13:33:22.404 066 18154.90 67.96 52670.23 88888.00 2007-03-07 13:33:22.904 066 18154.86 67.85 52670.22 88888.00 2007-03-07 13:33:23.404 066 18154.89 67.87 52670.25 88888.00 2007-03-07 13:33:23.904 066 18154.89 67.92 52670.25 88888.00 2007-03-07 13:33:24.404 066 18154.85 67.90 52670.34 88888.00 2007-03-07 13:33:24.904 066 18154.92 67.85 52670.35 88888.00 2007-03-07 13:33:25.404 066 18155.01 67.77 52670.37 88888.00 2007-03-07 13:33:25.904 066 18155.11 67.82 52670.19 88888.00 2007-03-07 13:33:26.404 066 18155.02 67.74 52670.10 88888.00 2007-03-07 13:33:26.904 066 18154.93 67.58 52670.18 88888.00 2007-03-07 13:33:27.404 066 18154.95 67.55 52670.19 88888.00 2007-03-07 13:33:27.904 066 18155.01 67.51 52670.05 88888.00 2007-03-07 13:33:28.404 066 18154.92 67.48 52670.10 88888.00 2007-03-07 13:33:28.904 066 18154.97 67.51 52670.10 88888.00 2007-03-07 13:33:29.404 066 18154.95 67.48 52670.15 88888.00 2007-03-07 13:33:29.904 066 18154.83 67.45 52670.19 88888.00 2007-03-07 13:33:30.404 066 18154.75 67.48 52670.21 88888.00 2007-03-07 13:33:30.904 066 18154.82 67.51 52670.18 88888.00 2007-03-07 13:33:31.404 066 18154.81 67.48 52670.14 88888.00 2007-03-07 13:33:31.904 066 18154.84 67.41 52670.03 88888.00 2007-03-07 13:33:32.404 066 18154.88 67.39 52670.04 88888.00 2007-03-07 13:33:32.904 066 18154.84 67.43 52670.07 88888.00 2007-03-07 13:33:33.404 066 18155.02 67.48 52670.06 88888.00 2007-03-07 13:33:33.904 066 18154.84 67.40 52670.10 88888.00 2007-03-07 13:33:34.404 066 18154.81 67.32 52670.14 88888.00 2007-03-07 13:33:34.904 066 18154.83 67.33 52670.12 88888.00 2007-03-07 13:33:35.404 066 18154.84 67.32 52670.13 88888.00 2007-03-07 13:33:35.904 066 18154.88 67.31 52670.16 88888.00 2007-03-07 13:33:36.404 066 18154.94 67.35 52670.15 88888.00 2007-03-07 13:33:36.904 066 18154.92 67.37 52670.24 88888.00 2007-03-07 13:33:37.404 066 18154.78 67.30 52670.25 88888.00 2007-03-07 13:33:37.904 066 18154.91 67.23 52670.30 88888.00 2007-03-07 13:33:38.404 066 18154.91 67.32 52670.26 88888.00 2007-03-07 13:33:38.904 066 18154.88 67.42 52670.18 88888.00 2007-03-07 13:33:39.404 066 18154.84 67.43 52670.24 88888.00 2007-03-07 13:33:39.904 066 18154.74 67.47 52670.21 88888.00 2007-03-07 13:33:40.404 066 18154.75 67.56 52670.25 88888.00 2007-03-07 13:33:40.904 066 18154.75 67.55 52670.37 88888.00 2007-03-07 13:33:41.404 066 18154.71 67.55 52670.27 88888.00 2007-03-07 13:33:41.904 066 18154.73 67.50 52670.25 88888.00 2007-03-07 13:33:42.404 066 18154.70 67.48 52670.29 88888.00 2007-03-07 13:33:42.904 066 18154.52 67.49 52670.38 88888.00 2007-03-07 13:33:43.404 066 18154.51 67.53 52670.38 88888.00 2007-03-07 13:33:43.904 066 18154.69 67.53 52670.42 88888.00 2007-03-07 13:33:44.404 066 18154.67 67.56 52670.50 88888.00 2007-03-07 13:33:44.904 066 18154.83 67.53 52670.49 88888.00 2007-03-07 13:33:45.404 066 18154.90 67.49 52670.39 88888.00 2007-03-07 13:33:45.904 066 18154.83 67.40 52670.38 88888.00 2007-03-07 13:33:46.404 066 18154.75 67.39 52670.33 88888.00 2007-03-07 13:33:46.904 066 18154.78 67.38 52670.24 88888.00 2007-03-07 13:33:47.404 066 18154.74 67.42 52670.40 88888.00 2007-03-07 13:33:47.904 066 18154.64 67.55 52670.50 88888.00 2007-03-07 13:33:48.404 066 18154.58 67.52 52670.54 88888.00 2007-03-07 13:33:48.904 066 18154.50 67.52 52670.62 88888.00 2007-03-07 13:33:49.404 066 18154.48 67.54 52670.67 88888.00 2007-03-07 13:33:49.904 066 18154.57 67.55 52670.76 88888.00 2007-03-07 13:33:50.404 066 18154.57 67.57 52670.71 88888.00 2007-03-07 13:33:50.904 066 18154.59 67.53 52670.72 88888.00 2007-03-07 13:33:51.404 066 18154.60 67.61 52670.61 88888.00 2007-03-07 13:33:51.904 066 18154.35 67.56 52670.58 88888.00 2007-03-07 13:33:52.404 066 18154.32 67.55 52670.62 88888.00 2007-03-07 13:33:52.904 066 18154.29 67.53 52670.53 88888.00 2007-03-07 13:33:53.404 066 18154.31 67.47 52670.59 88888.00 2007-03-07 13:33:53.904 066 18154.30 67.49 52670.64 88888.00 2007-03-07 13:33:54.404 066 18154.34 67.57 52670.52 88888.00 2007-03-07 13:33:54.904 066 18154.12 67.57 52670.51 88888.00 2007-03-07 13:33:55.404 066 18154.02 67.63 52670.45 88888.00 2007-03-07 13:33:55.904 066 18154.04 67.62 52670.39 88888.00 2007-03-07 13:33:56.404 066 18154.13 67.54 52670.45 88888.00 2007-03-07 13:33:56.904 066 18154.10 67.57 52670.39 88888.00 2007-03-07 13:33:57.404 066 18153.98 67.63 52670.34 88888.00 2007-03-07 13:33:57.904 066 18153.96 67.65 52670.39 88888.00 2007-03-07 13:33:58.404 066 18153.99 67.64 52670.49 88888.00 2007-03-07 13:33:58.904 066 18154.21 67.57 52670.57 88888.00 2007-03-07 13:33:59.404 066 18154.30 67.63 52670.63 88888.00 2007-03-07 13:33:59.904 066 18154.24 67.65 52670.69 88888.00 2007-03-07 13:34:00.404 066 18154.35 67.65 52670.57 88888.00 2007-03-07 13:34:00.904 066 18154.46 67.59 52670.51 88888.00 2007-03-07 13:34:01.404 066 18154.43 67.61 52670.51 88888.00 2007-03-07 13:34:01.904 066 18154.28 67.62 52670.49 88888.00 2007-03-07 13:34:02.404 066 18154.38 67.64 52670.53 88888.00 2007-03-07 13:34:02.904 066 18154.40 67.62 52670.58 88888.00 2007-03-07 13:34:03.404 066 18154.24 67.56 52670.42 88888.00 2007-03-07 13:34:03.904 066 18154.10 67.56 52670.50 88888.00 2007-03-07 13:34:04.404 066 18154.04 67.58 52670.53 88888.00 2007-03-07 13:34:04.904 066 18154.02 67.59 52670.49 88888.00 2007-03-07 13:34:05.404 066 18154.16 67.61 52670.45 88888.00 2007-03-07 13:34:05.904 066 18154.16 67.67 52670.46 88888.00 2007-03-07 13:34:06.404 066 18154.29 67.70 52670.40 88888.00 2007-03-07 13:34:06.904 066 18154.09 67.67 52670.33 88888.00 2007-03-07 13:34:07.404 066 18154.03 67.65 52670.31 88888.00 2007-03-07 13:34:07.904 066 18153.99 67.58 52670.28 88888.00 2007-03-07 13:34:08.404 066 18154.21 67.67 52670.38 88888.00 2007-03-07 13:34:08.904 066 18154.23 67.75 52670.46 88888.00 2007-03-07 13:34:09.404 066 18154.21 67.79 52670.33 88888.00 2007-03-07 13:34:09.904 066 18154.09 67.73 52670.19 88888.00 2007-03-07 13:34:10.404 066 18154.08 67.66 52670.16 88888.00 2007-03-07 13:34:10.904 066 18154.19 67.67 52670.23 88888.00 2007-03-07 13:34:11.404 066 18154.20 67.70 52670.28 88888.00 2007-03-07 13:34:11.904 066 18154.25 67.68 52670.40 88888.00 2007-03-07 13:34:12.404 066 18154.18 67.53 52670.51 88888.00 2007-03-07 13:34:12.904 066 18154.17 67.48 52670.48 88888.00 2007-03-07 13:34:13.404 066 18154.19 67.47 52670.48 88888.00 2007-03-07 13:34:13.904 066 18154.18 67.47 52670.49 88888.00 2007-03-07 13:34:14.404 066 18154.13 67.48 52670.48 88888.00 2007-03-07 13:34:14.904 066 18154.28 67.48 52670.46 88888.00 2007-03-07 13:34:15.404 066 18154.26 67.49 52670.50 88888.00 2007-03-07 13:34:15.904 066 18154.24 67.54 52670.48 88888.00 2007-03-07 13:34:16.404 066 18154.21 67.55 52670.39 88888.00 2007-03-07 13:34:16.904 066 18154.23 67.53 52670.50 88888.00 2007-03-07 13:34:17.404 066 18154.24 67.58 52670.54 88888.00 2007-03-07 13:34:17.904 066 18154.12 67.48 52670.58 88888.00 2007-03-07 13:34:18.404 066 18154.19 67.45 52670.42 88888.00 2007-03-07 13:34:18.904 066 18154.30 67.47 52670.42 88888.00 2007-03-07 13:34:19.404 066 18154.34 67.48 52670.46 88888.00 2007-03-07 13:34:19.904 066 18154.23 67.51 52670.41 88888.00 2007-03-07 13:34:20.404 066 18154.25 67.55 52670.58 88888.00 2007-03-07 13:34:20.904 066 18154.36 67.56 52670.65 88888.00 2007-03-07 13:34:21.404 066 18154.40 67.57 52670.65 88888.00 2007-03-07 13:34:21.904 066 18154.42 67.66 52670.70 88888.00 2007-03-07 13:34:22.404 066 18154.26 67.61 52670.57 88888.00 2007-03-07 13:34:22.904 066 18154.38 67.55 52670.62 88888.00 2007-03-07 13:34:23.404 066 18154.51 67.54 52670.60 88888.00 2007-03-07 13:34:23.904 066 18154.50 67.49 52670.50 88888.00 2007-03-07 13:34:24.404 066 18154.48 67.48 52670.42 88888.00 2007-03-07 13:34:24.904 066 18154.52 67.46 52670.38 88888.00 2007-03-07 13:34:25.404 066 18154.52 67.47 52670.38 88888.00 2007-03-07 13:34:25.904 066 18154.53 67.36 52670.40 88888.00 2007-03-07 13:34:26.404 066 18154.52 67.44 52670.44 88888.00 2007-03-07 13:34:26.904 066 18154.51 67.50 52670.48 88888.00 2007-03-07 13:34:27.404 066 18154.49 67.47 52670.44 88888.00 2007-03-07 13:34:27.904 066 18154.47 67.40 52670.42 88888.00 2007-03-07 13:34:28.404 066 18154.45 67.37 52670.37 88888.00 2007-03-07 13:34:28.904 066 18154.52 67.41 52670.28 88888.00 2007-03-07 13:34:29.404 066 18154.41 67.48 52670.28 88888.00 2007-03-07 13:34:29.904 066 18154.30 67.50 52670.30 88888.00 2007-03-07 13:34:30.404 066 18154.30 67.51 52670.28 88888.00 2007-03-07 13:34:30.904 066 18154.29 67.47 52670.39 88888.00 2007-03-07 13:34:31.404 066 18154.24 67.48 52670.48 88888.00 2007-03-07 13:34:31.904 066 18154.34 67.46 52670.47 88888.00 2007-03-07 13:34:32.404 066 18154.45 67.44 52670.39 88888.00 2007-03-07 13:34:32.904 066 18154.45 67.33 52670.35 88888.00 2007-03-07 13:34:33.404 066 18154.35 67.31 52670.37 88888.00 2007-03-07 13:34:33.904 066 18154.21 67.29 52670.39 88888.00 2007-03-07 13:34:34.404 066 18154.36 67.31 52670.38 88888.00 2007-03-07 13:34:34.904 066 18154.40 67.44 52670.19 88888.00 2007-03-07 13:34:35.404 066 18154.35 67.34 52670.07 88888.00 2007-03-07 13:34:35.904 066 18154.36 67.23 52670.16 88888.00 2007-03-07 13:34:36.404 066 18154.34 67.29 52670.30 88888.00 2007-03-07 13:34:36.904 066 18154.31 67.31 52670.33 88888.00 2007-03-07 13:34:37.404 066 18154.30 67.25 52670.36 88888.00 2007-03-07 13:34:37.904 066 18154.31 67.20 52670.35 88888.00 2007-03-07 13:34:38.404 066 18154.35 67.30 52670.25 88888.00 2007-03-07 13:34:38.904 066 18154.36 67.31 52670.37 88888.00 2007-03-07 13:34:39.404 066 18154.29 67.34 52670.40 88888.00 2007-03-07 13:34:39.904 066 18154.26 67.35 52670.45 88888.00 2007-03-07 13:34:40.404 066 18154.32 67.39 52670.29 88888.00 2007-03-07 13:34:40.904 066 18154.20 67.35 52670.22 88888.00 2007-03-07 13:34:41.404 066 18154.18 67.32 52670.17 88888.00 2007-03-07 13:34:41.904 066 18154.15 67.28 52670.13 88888.00 2007-03-07 13:34:42.404 066 18154.12 67.30 52670.13 88888.00 2007-03-07 13:34:42.904 066 18154.12 67.36 52670.12 88888.00 2007-03-07 13:34:43.404 066 18154.14 67.38 52670.11 88888.00 2007-03-07 13:34:43.904 066 18154.17 67.40 52670.13 88888.00 2007-03-07 13:34:44.404 066 18154.14 67.41 52670.25 88888.00 2007-03-07 13:34:44.904 066 18154.04 67.45 52670.28 88888.00 2007-03-07 13:34:45.404 066 18154.01 67.41 52670.21 88888.00 2007-03-07 13:34:45.904 066 18153.86 67.37 52670.14 88888.00 2007-03-07 13:34:46.404 066 18153.87 67.35 52670.15 88888.00 2007-03-07 13:34:46.904 066 18153.82 67.35 52670.15 88888.00 2007-03-07 13:34:47.404 066 18153.81 67.42 52670.14 88888.00 2007-03-07 13:34:47.904 066 18153.90 67.45 52670.15 88888.00 2007-03-07 13:34:48.404 066 18153.96 67.42 52670.07 88888.00 2007-03-07 13:34:48.904 066 18153.95 67.38 52670.10 88888.00 2007-03-07 13:34:49.404 066 18153.93 67.35 52670.13 88888.00 2007-03-07 13:34:49.904 066 18153.81 67.34 52670.13 88888.00 2007-03-07 13:34:50.404 066 18153.87 67.38 52670.13 88888.00 2007-03-07 13:34:50.904 066 18153.84 67.38 52670.06 88888.00 2007-03-07 13:34:51.404 066 18153.75 67.32 52670.16 88888.00 2007-03-07 13:34:51.904 066 18153.71 67.31 52670.28 88888.00 2007-03-07 13:34:52.404 066 18153.88 67.38 52670.37 88888.00 2007-03-07 13:34:52.904 066 18153.97 67.37 52670.25 88888.00 2007-03-07 13:34:53.404 066 18153.96 67.33 52670.16 88888.00 2007-03-07 13:34:53.904 066 18153.91 67.28 52670.17 88888.00 2007-03-07 13:34:54.404 066 18154.05 67.28 52670.14 88888.00 2007-03-07 13:34:54.904 066 18154.06 67.28 52670.16 88888.00 2007-03-07 13:34:55.404 066 18154.05 67.34 52670.15 88888.00 2007-03-07 13:34:55.904 066 18154.08 67.32 52670.19 88888.00 2007-03-07 13:34:56.404 066 18153.99 67.32 52670.15 88888.00 2007-03-07 13:34:56.904 066 18154.03 67.38 52670.14 88888.00 2007-03-07 13:34:57.404 066 18154.06 67.35 52670.12 88888.00 2007-03-07 13:34:57.904 066 18154.05 67.35 52670.05 88888.00 2007-03-07 13:34:58.404 066 18154.04 67.28 52669.94 88888.00 2007-03-07 13:34:58.904 066 18154.06 67.29 52670.00 88888.00 2007-03-07 13:34:59.404 066 18154.04 67.29 52670.12 88888.00 2007-03-07 13:34:59.904 066 18153.88 67.30 52670.11 88888.00 2007-03-07 13:35:00.404 066 18153.75 67.20 52670.09 88888.00 2007-03-07 13:35:00.904 066 18153.72 67.22 52670.17 88888.00 2007-03-07 13:35:01.404 066 18153.86 67.23 52670.21 88888.00 2007-03-07 13:35:01.904 066 18153.96 67.29 52670.16 88888.00 2007-03-07 13:35:02.404 066 18153.94 67.12 52670.19 88888.00 2007-03-07 13:35:02.904 066 18153.90 66.95 52670.15 88888.00 2007-03-07 13:35:03.404 066 18153.78 67.02 52670.02 88888.00 2007-03-07 13:35:03.904 066 18153.64 67.16 52670.05 88888.00 2007-03-07 13:35:04.404 066 18153.69 67.11 52670.18 88888.00 2007-03-07 13:35:04.904 066 18153.66 67.11 52670.23 88888.00 2007-03-07 13:35:05.404 066 18153.72 67.02 52670.16 88888.00 2007-03-07 13:35:05.904 066 18153.78 66.99 52670.06 88888.00 2007-03-07 13:35:06.404 066 18153.73 67.04 52670.11 88888.00 2007-03-07 13:35:06.904 066 18153.71 67.10 52670.10 88888.00 2007-03-07 13:35:07.404 066 18153.70 67.02 52670.16 88888.00 2007-03-07 13:35:07.904 066 18153.74 67.04 52670.11 88888.00 2007-03-07 13:35:08.404 066 18153.67 67.18 52670.15 88888.00 2007-03-07 13:35:08.904 066 18153.61 67.29 52670.15 88888.00 2007-03-07 13:35:09.404 066 18153.60 67.12 52670.14 88888.00 2007-03-07 13:35:09.904 066 18153.65 67.07 52670.12 88888.00 2007-03-07 13:35:10.404 066 18153.59 67.05 52670.10 88888.00 2007-03-07 13:35:10.904 066 18153.69 67.01 52670.11 88888.00 2007-03-07 13:35:11.404 066 18153.96 67.15 52670.13 88888.00 2007-03-07 13:35:11.904 066 18153.96 67.14 52670.13 88888.00 2007-03-07 13:35:12.404 066 18153.94 67.12 52670.09 88888.00 2007-03-07 13:35:12.904 066 18154.04 66.99 52670.04 88888.00 2007-03-07 13:35:13.404 066 18154.02 67.09 52670.09 88888.00 2007-03-07 13:35:13.904 066 18153.97 67.07 52670.18 88888.00 2007-03-07 13:35:14.404 066 18153.93 67.11 52670.24 88888.00 2007-03-07 13:35:14.904 066 18153.92 67.00 52670.34 88888.00 2007-03-07 13:35:15.404 066 18153.94 66.92 52670.24 88888.00 2007-03-07 13:35:15.904 066 18153.92 67.01 52670.22 88888.00 2007-03-07 13:35:16.404 066 18153.95 66.91 52670.18 88888.00 2007-03-07 13:35:16.904 066 18153.92 66.99 52670.14 88888.00 2007-03-07 13:35:17.404 066 18153.97 66.99 52670.07 88888.00 2007-03-07 13:35:17.904 066 18153.92 66.96 52670.12 88888.00 2007-03-07 13:35:18.404 066 18154.06 67.08 52670.18 88888.00 2007-03-07 13:35:18.904 066 18154.06 66.99 52670.25 88888.00 2007-03-07 13:35:19.404 066 18154.04 67.06 52670.22 88888.00 2007-03-07 13:35:19.904 066 18154.08 67.14 52670.09 88888.00 2007-03-07 13:35:20.404 066 18154.25 67.11 52670.10 88888.00 2007-03-07 13:35:20.904 066 18154.17 67.09 52670.12 88888.00 2007-03-07 13:35:21.404 066 18154.18 67.11 52670.13 88888.00 2007-03-07 13:35:21.904 066 18154.19 67.12 52670.21 88888.00 2007-03-07 13:35:22.404 066 18154.12 67.08 52670.14 88888.00 2007-03-07 13:35:22.904 066 18154.03 66.92 52670.07 88888.00 2007-03-07 13:35:23.404 066 18154.01 66.97 52670.10 88888.00 2007-03-07 13:35:23.904 066 18154.06 67.07 52670.04 88888.00 2007-03-07 13:35:24.404 066 18154.05 67.02 52670.04 88888.00 2007-03-07 13:35:24.904 066 18153.88 66.83 52670.04 88888.00 2007-03-07 13:35:25.404 066 18153.85 66.82 52670.00 88888.00 2007-03-07 13:35:25.904 066 18153.90 66.96 52670.12 88888.00 2007-03-07 13:35:26.404 066 18153.82 66.95 52670.13 88888.00 2007-03-07 13:35:26.904 066 18153.77 66.85 52670.12 88888.00 2007-03-07 13:35:27.404 066 18153.94 66.84 52670.04 88888.00 2007-03-07 13:35:27.904 066 18154.08 67.03 52670.05 88888.00 2007-03-07 13:35:28.404 066 18154.13 67.07 52669.95 88888.00 2007-03-07 13:35:28.904 066 18153.98 67.04 52669.91 88888.00 2007-03-07 13:35:29.404 066 18153.91 66.90 52669.95 88888.00 2007-03-07 13:35:29.904 066 18153.94 66.74 52670.07 88888.00 2007-03-07 13:35:30.404 066 18153.87 66.63 52670.07 88888.00 2007-03-07 13:35:30.904 066 18153.80 66.65 52670.04 88888.00 2007-03-07 13:35:31.404 066 18153.83 66.85 52670.07 88888.00 2007-03-07 13:35:31.904 066 18153.88 66.94 52670.13 88888.00 2007-03-07 13:35:32.404 066 18153.94 66.74 52670.10 88888.00 2007-03-07 13:35:32.904 066 18154.01 66.79 52670.09 88888.00 2007-03-07 13:35:33.404 066 18153.95 66.80 52670.13 88888.00 2007-03-07 13:35:33.904 066 18153.96 66.90 52670.14 88888.00 2007-03-07 13:35:34.404 066 18153.92 67.04 52670.21 88888.00 2007-03-07 13:35:34.904 066 18153.85 66.94 52670.24 88888.00 2007-03-07 13:35:35.404 066 18153.85 66.90 52670.36 88888.00 2007-03-07 13:35:35.904 066 18153.91 66.86 52670.33 88888.00 2007-03-07 13:35:36.404 066 18153.84 66.85 52670.18 88888.00 2007-03-07 13:35:36.904 066 18153.95 66.94 52670.17 88888.00 2007-03-07 13:35:37.404 066 18153.91 66.88 52670.22 88888.00 2007-03-07 13:35:37.904 066 18153.84 66.95 52670.24 88888.00 2007-03-07 13:35:38.404 066 18153.96 66.94 52670.19 88888.00 2007-03-07 13:35:38.904 066 18153.94 66.92 52670.22 88888.00 2007-03-07 13:35:39.404 066 18153.80 67.04 52670.14 88888.00 2007-03-07 13:35:39.904 066 18153.86 66.95 52670.17 88888.00 2007-03-07 13:35:40.404 066 18154.05 67.02 52670.27 88888.00 2007-03-07 13:35:40.904 066 18154.06 67.18 52670.27 88888.00 2007-03-07 13:35:41.404 066 18154.02 67.21 52670.25 88888.00 2007-03-07 13:35:41.904 066 18153.96 67.16 52670.30 88888.00 2007-03-07 13:35:42.404 066 18153.93 67.19 52670.30 88888.00 2007-03-07 13:35:42.904 066 18153.84 67.17 52670.31 88888.00 2007-03-07 13:35:43.404 066 18153.87 67.18 52670.37 88888.00 2007-03-07 13:35:43.904 066 18154.12 67.25 52670.41 88888.00 2007-03-07 13:35:44.404 066 18154.19 67.37 52670.39 88888.00 2007-03-07 13:35:44.904 066 18154.25 67.38 52670.21 88888.00 2007-03-07 13:35:45.404 066 18154.18 67.26 52670.25 88888.00 2007-03-07 13:35:45.904 066 18153.97 67.38 52670.26 88888.00 2007-03-07 13:35:46.404 066 18153.99 67.37 52670.18 88888.00 2007-03-07 13:35:46.904 066 18153.96 67.24 52670.21 88888.00 2007-03-07 13:35:47.404 066 18153.88 67.19 52670.16 88888.00 2007-03-07 13:35:47.904 066 18153.87 67.22 52670.25 88888.00 2007-03-07 13:35:48.404 066 18153.81 67.29 52670.24 88888.00 2007-03-07 13:35:48.904 066 18154.12 67.40 52670.15 88888.00 2007-03-07 13:35:49.404 066 18154.93 67.47 52670.29 88888.00 2007-03-07 13:35:49.904 066 18155.30 67.36 52670.39 88888.00 2007-03-07 13:35:50.404 066 18154.96 67.43 52670.48 88888.00 2007-03-07 13:35:50.904 066 18154.19 67.53 52670.53 88888.00 2007-03-07 13:35:51.404 066 18153.96 67.54 52670.51 88888.00 2007-03-07 13:35:51.904 066 18153.98 67.51 52670.44 88888.00 2007-03-07 13:35:52.404 066 18153.95 67.44 52670.38 88888.00 2007-03-07 13:35:52.904 066 18153.93 67.56 52670.39 88888.00 2007-03-07 13:35:53.404 066 18153.98 67.65 52670.30 88888.00 2007-03-07 13:35:53.904 066 18154.08 67.63 52670.27 88888.00 2007-03-07 13:35:54.404 066 18154.04 67.66 52670.29 88888.00 2007-03-07 13:35:54.904 066 18153.99 67.66 52670.26 88888.00 2007-03-07 13:35:55.404 066 18154.01 67.67 52670.18 88888.00 2007-03-07 13:35:55.904 066 18153.91 67.69 52670.22 88888.00 2007-03-07 13:35:56.404 066 18153.96 67.80 52670.21 88888.00 2007-03-07 13:35:56.904 066 18153.92 67.89 52670.37 88888.00 2007-03-07 13:35:57.404 066 18153.90 67.88 52670.33 88888.00 2007-03-07 13:35:57.904 066 18153.92 67.74 52670.28 88888.00 2007-03-07 13:35:58.404 066 18153.93 67.73 52670.39 88888.00 2007-03-07 13:35:58.904 066 18154.06 67.87 52670.34 88888.00 2007-03-07 13:35:59.404 066 18154.06 67.92 52670.24 88888.00 2007-03-07 13:35:59.904 066 18154.24 67.92 52670.33 88888.00 2007-03-07 13:36:00.404 066 18154.34 67.97 52670.39 88888.00 2007-03-07 13:36:00.904 066 18154.26 67.97 52670.44 88888.00 2007-03-07 13:36:01.404 066 18154.15 67.88 52670.39 88888.00 2007-03-07 13:36:01.904 066 18154.17 67.89 52670.37 88888.00 2007-03-07 13:36:02.404 066 18154.10 67.88 52670.40 88888.00 2007-03-07 13:36:02.904 066 18154.08 67.82 52670.37 88888.00 2007-03-07 13:36:03.404 066 18154.09 67.85 52670.40 88888.00 2007-03-07 13:36:03.904 066 18154.16 67.89 52670.38 88888.00 2007-03-07 13:36:04.404 066 18154.29 67.98 52670.36 88888.00 2007-03-07 13:36:04.904 066 18154.25 68.03 52670.39 88888.00 2007-03-07 13:36:05.404 066 18154.15 68.08 52670.37 88888.00 2007-03-07 13:36:05.904 066 18154.10 68.08 52670.28 88888.00 2007-03-07 13:36:06.404 066 18154.13 68.18 52670.40 88888.00 2007-03-07 13:36:06.904 066 18154.15 68.13 52670.51 88888.00 2007-03-07 13:36:07.404 066 18154.27 68.14 52670.52 88888.00 2007-03-07 13:36:07.904 066 18154.31 68.17 52670.47 88888.00 2007-03-07 13:36:08.404 066 18154.31 68.25 52670.40 88888.00 2007-03-07 13:36:08.904 066 18154.21 68.24 52670.38 88888.00 2007-03-07 13:36:09.404 066 18154.29 68.11 52670.19 88888.00 2007-03-07 13:36:09.904 066 18154.31 68.22 52670.17 88888.00 2007-03-07 13:36:10.404 066 18154.31 68.32 52670.33 88888.00 2007-03-07 13:36:10.904 066 18154.34 68.36 52670.36 88888.00 2007-03-07 13:36:11.404 066 18154.23 68.41 52670.37 88888.00 2007-03-07 13:36:11.904 066 18154.23 68.40 52670.45 88888.00 2007-03-07 13:36:12.404 066 18154.30 68.34 52670.52 88888.00 2007-03-07 13:36:12.904 066 18154.30 68.39 52670.56 88888.00 2007-03-07 13:36:13.404 066 18154.40 68.42 52670.49 88888.00 2007-03-07 13:36:13.904 066 18154.48 68.44 52670.52 88888.00 2007-03-07 13:36:14.404 066 18154.42 68.54 52670.48 88888.00 2007-03-07 13:36:14.904 066 18154.40 68.62 52670.48 88888.00 2007-03-07 13:36:15.404 066 18154.38 68.68 52670.47 88888.00 2007-03-07 13:36:15.904 066 18154.25 68.65 52670.38 88888.00 2007-03-07 13:36:16.404 066 18154.32 68.63 52670.37 88888.00 2007-03-07 13:36:16.904 066 18154.40 68.69 52670.42 88888.00 2007-03-07 13:36:17.404 066 18154.34 68.71 52670.42 88888.00 2007-03-07 13:36:17.904 066 18154.18 68.77 52670.34 88888.00 2007-03-07 13:36:18.404 066 18154.18 68.81 52670.33 88888.00 2007-03-07 13:36:18.904 066 18154.27 68.89 52670.35 88888.00 2007-03-07 13:36:19.404 066 18154.35 68.87 52670.35 88888.00 2007-03-07 13:36:19.904 066 18154.53 68.87 52670.41 88888.00 2007-03-07 13:36:20.404 066 18154.46 68.88 52670.37 88888.00 2007-03-07 13:36:20.904 066 18154.40 68.91 52670.36 88888.00 2007-03-07 13:36:21.404 066 18154.41 68.97 52670.34 88888.00 2007-03-07 13:36:21.904 066 18154.43 69.00 52670.36 88888.00 2007-03-07 13:36:22.404 066 18154.41 69.04 52670.28 88888.00 2007-03-07 13:36:22.904 066 18154.41 69.02 52670.24 88888.00 2007-03-07 13:36:23.404 066 18154.32 68.98 52670.28 88888.00 2007-03-07 13:36:23.904 066 18154.32 68.98 52670.31 88888.00 2007-03-07 13:36:24.404 066 18154.38 68.95 52670.28 88888.00 2007-03-07 13:36:24.904 066 18154.42 68.98 52670.36 88888.00 2007-03-07 13:36:25.404 066 18154.26 68.97 52670.26 88888.00 2007-03-07 13:36:25.904 066 18154.60 68.87 52670.18 88888.00 2007-03-07 13:36:26.404 066 18154.74 68.80 52670.18 88888.00 2007-03-07 13:36:26.904 066 18154.62 68.85 52670.13 88888.00 2007-03-07 13:36:27.404 066 18154.68 68.83 52670.10 88888.00 2007-03-07 13:36:27.904 066 18154.74 68.80 52670.19 88888.00 2007-03-07 13:36:28.404 066 18154.78 68.85 52670.29 88888.00 2007-03-07 13:36:28.904 066 18154.78 68.99 52670.40 88888.00 2007-03-07 13:36:29.404 066 18154.85 68.98 52670.50 88888.00 2007-03-07 13:36:29.904 066 18154.75 69.01 52670.36 88888.00 2007-03-07 13:36:30.404 066 18154.67 69.06 52670.28 88888.00 2007-03-07 13:36:30.904 066 18154.58 69.11 52670.33 88888.00 2007-03-07 13:36:31.404 066 18154.61 69.06 52670.28 88888.00 2007-03-07 13:36:31.904 066 18154.61 69.06 52670.14 88888.00 2007-03-07 13:36:32.404 066 18154.56 69.13 52670.14 88888.00 2007-03-07 13:36:32.904 066 18154.67 69.15 52670.16 88888.00 2007-03-07 13:36:33.404 066 18154.71 69.10 52670.11 88888.00 2007-03-07 13:36:33.904 066 18154.61 69.06 52670.07 88888.00 2007-03-07 13:36:34.404 066 18154.75 69.03 52670.05 88888.00 2007-03-07 13:36:34.904 066 18154.80 69.04 52670.06 88888.00 2007-03-07 13:36:35.404 066 18154.62 69.06 52670.14 88888.00 2007-03-07 13:36:35.904 066 18154.58 69.01 52670.23 88888.00 2007-03-07 13:36:36.404 066 18154.56 69.02 52670.09 88888.00 2007-03-07 13:36:36.904 066 18154.45 69.00 52670.02 88888.00 2007-03-07 13:36:37.404 066 18154.36 68.94 52670.13 88888.00 2007-03-07 13:36:37.904 066 18154.47 68.98 52670.14 88888.00 2007-03-07 13:36:38.404 066 18154.49 69.06 52670.09 88888.00 2007-03-07 13:36:38.904 066 18154.49 69.03 52670.21 88888.00 2007-03-07 13:36:39.404 066 18154.36 69.07 52670.27 88888.00 2007-03-07 13:36:39.904 066 18154.38 69.06 52670.34 88888.00 2007-03-07 13:36:40.404 066 18154.37 68.98 52670.22 88888.00 2007-03-07 13:36:40.904 066 18154.39 68.95 52670.25 88888.00 2007-03-07 13:36:41.404 066 18154.50 69.05 52670.23 88888.00 2007-03-07 13:36:41.904 066 18154.54 69.09 52670.12 88888.00 2007-03-07 13:36:42.404 066 18154.53 69.10 52670.23 88888.00 2007-03-07 13:36:42.904 066 18154.59 69.08 52670.29 88888.00 2007-03-07 13:36:43.404 066 18154.49 69.06 52670.22 88888.00 2007-03-07 13:36:43.904 066 18154.34 69.06 52670.26 88888.00 2007-03-07 13:36:44.404 066 18154.31 69.16 52670.26 88888.00 2007-03-07 13:36:44.904 066 18154.35 69.18 52670.30 88888.00 2007-03-07 13:36:45.404 066 18154.36 69.19 52670.38 88888.00 2007-03-07 13:36:45.904 066 18154.38 69.21 52670.34 88888.00 2007-03-07 13:36:46.404 066 18154.38 69.22 52670.29 88888.00 2007-03-07 13:36:46.904 066 18154.36 69.30 52670.31 88888.00 2007-03-07 13:36:47.404 066 18154.40 69.30 52670.39 88888.00 2007-03-07 13:36:47.904 066 18154.40 69.28 52670.41 88888.00 2007-03-07 13:36:48.404 066 18154.49 69.22 52670.47 88888.00 2007-03-07 13:36:48.904 066 18154.36 69.22 52670.46 88888.00 2007-03-07 13:36:49.404 066 18154.40 69.26 52670.45 88888.00 2007-03-07 13:36:49.904 066 18154.29 69.38 52670.56 88888.00 2007-03-07 13:36:50.404 066 18154.31 69.40 52670.57 88888.00 2007-03-07 13:36:50.904 066 18154.39 69.38 52670.56 88888.00 2007-03-07 13:36:51.404 066 18154.35 69.44 52670.50 88888.00 2007-03-07 13:36:51.904 066 18154.47 69.47 52670.42 88888.00 2007-03-07 13:36:52.404 066 18154.40 69.49 52670.38 88888.00 2007-03-07 13:36:52.904 066 18154.36 69.45 52670.38 88888.00 2007-03-07 13:36:53.404 066 18154.38 69.38 52670.39 88888.00 2007-03-07 13:36:53.904 066 18154.46 69.42 52670.35 88888.00 2007-03-07 13:36:54.404 066 18154.49 69.39 52670.31 88888.00 2007-03-07 13:36:54.904 066 18154.59 69.37 52670.30 88888.00 2007-03-07 13:36:55.401 066 18154.67 69.40 52670.27 88888.00 2007-03-07 13:36:55.901 066 18154.64 69.49 52670.39 88888.00 2007-03-07 13:36:56.401 066 18154.66 69.51 52670.57 88888.00 2007-03-07 13:36:56.901 066 18154.73 69.52 52670.62 88888.00 2007-03-07 13:36:57.401 066 18154.68 69.49 52670.47 88888.00 2007-03-07 13:36:57.901 066 18154.61 69.45 52670.48 88888.00 2007-03-07 13:36:58.401 066 18154.61 69.46 52670.35 88888.00 2007-03-07 13:36:58.901 066 18154.66 69.52 52670.40 88888.00 2007-03-07 13:36:59.401 066 18154.72 69.55 52670.47 88888.00 2007-03-07 13:36:59.901 066 18154.61 69.46 52670.47 88888.00 2007-03-07 13:37:00.401 066 18154.42 69.46 52670.34 88888.00 2007-03-07 13:37:00.901 066 18154.54 69.53 52670.36 88888.00 2007-03-07 13:37:01.401 066 18154.57 69.54 52670.48 88888.00 2007-03-07 13:37:01.901 066 18154.46 69.47 52670.48 88888.00 2007-03-07 13:37:02.401 066 18154.39 69.43 52670.42 88888.00 2007-03-07 13:37:02.901 066 18154.54 69.45 52670.40 88888.00 2007-03-07 13:37:03.401 066 18154.70 69.41 52670.38 88888.00 2007-03-07 13:37:03.901 066 18154.50 69.36 52670.41 88888.00 2007-03-07 13:37:04.401 066 18154.30 69.35 52670.41 88888.00 2007-03-07 13:37:04.901 066 18154.35 69.31 52670.39 88888.00 2007-03-07 13:37:05.401 066 18154.43 69.30 52670.27 88888.00 2007-03-07 13:37:05.901 066 18154.39 69.28 52670.38 88888.00 2007-03-07 13:37:06.401 066 18154.38 69.25 52670.51 88888.00 2007-03-07 13:37:06.901 066 18154.30 69.24 52670.49 88888.00 2007-03-07 13:37:07.401 066 18154.28 69.19 52670.41 88888.00 2007-03-07 13:37:07.901 066 18154.29 69.19 52670.50 88888.00 2007-03-07 13:37:08.401 066 18154.31 69.19 52670.56 88888.00 2007-03-07 13:37:08.901 066 18154.20 69.18 52670.46 88888.00 2007-03-07 13:37:09.401 066 18154.30 69.23 52670.31 88888.00 2007-03-07 13:37:09.901 066 18154.27 69.31 52670.37 88888.00 2007-03-07 13:37:10.401 066 18154.23 69.32 52670.39 88888.00 2007-03-07 13:37:10.901 066 18154.37 69.31 52670.35 88888.00 2007-03-07 13:37:11.401 066 18154.38 69.39 52670.51 88888.00 2007-03-07 13:37:11.901 066 18154.42 69.35 52670.58 88888.00 2007-03-07 13:37:12.401 066 18154.36 69.41 52670.51 88888.00 2007-03-07 13:37:12.901 066 18154.28 69.37 52670.41 88888.00 2007-03-07 13:37:13.401 066 18154.20 69.34 52670.47 88888.00 2007-03-07 13:37:13.901 066 18154.21 69.46 52670.58 88888.00 2007-03-07 13:37:14.401 066 18154.37 69.53 52670.49 88888.00 2007-03-07 13:37:14.901 066 18154.28 69.58 52670.56 88888.00 2007-03-07 13:37:15.401 066 18154.28 69.62 52670.70 88888.00 2007-03-07 13:37:15.901 066 18154.30 69.66 52670.62 88888.00 2007-03-07 13:37:16.401 066 18154.19 69.68 52670.56 88888.00 2007-03-07 13:37:16.901 066 18154.23 69.75 52670.50 88888.00 2007-03-07 13:37:17.401 066 18154.26 69.74 52670.56 88888.00 2007-03-07 13:37:17.901 066 18154.21 69.80 52670.59 88888.00 2007-03-07 13:37:18.401 066 18154.16 69.74 52670.65 88888.00 2007-03-07 13:37:18.901 066 18154.25 69.72 52670.65 88888.00 2007-03-07 13:37:19.401 066 18154.34 69.78 52670.63 88888.00 2007-03-07 13:37:19.901 066 18154.36 69.82 52670.73 88888.00 2007-03-07 13:37:20.401 066 18154.42 69.83 52670.69 88888.00 2007-03-07 13:37:20.901 066 18154.38 69.88 52670.68 88888.00 2007-03-07 13:37:21.401 066 18154.40 69.92 52670.70 88888.00 2007-03-07 13:37:21.901 066 18154.34 69.92 52670.73 88888.00 2007-03-07 13:37:22.401 066 18154.25 69.85 52670.72 88888.00 2007-03-07 13:37:22.901 066 18154.23 69.94 52670.68 88888.00 2007-03-07 13:37:23.401 066 18154.29 69.97 52670.83 88888.00 2007-03-07 13:37:23.901 066 18154.31 69.92 52670.82 88888.00 2007-03-07 13:37:24.401 066 18154.32 69.89 52670.73 88888.00 2007-03-07 13:37:24.901 066 18154.31 69.99 52670.70 88888.00 2007-03-07 13:37:25.401 066 18154.27 69.99 52670.75 88888.00 2007-03-07 13:37:25.901 066 18154.38 69.98 52670.85 88888.00 2007-03-07 13:37:26.401 066 18154.57 70.05 52670.77 88888.00 2007-03-07 13:37:26.901 066 18154.49 70.04 52670.79 88888.00 2007-03-07 13:37:27.401 066 18154.49 69.99 52670.85 88888.00 2007-03-07 13:37:27.901 066 18154.54 69.97 52670.93 88888.00 2007-03-07 13:37:28.401 066 18154.52 69.99 52671.00 88888.00 2007-03-07 13:37:28.901 066 18154.60 70.07 52670.91 88888.00 2007-03-07 13:37:29.401 066 18154.61 70.12 52670.76 88888.00 2007-03-07 13:37:29.901 066 18154.57 70.19 52670.67 88888.00 2007-03-07 13:37:30.401 066 18154.48 70.21 52670.72 88888.00 2007-03-07 13:37:30.901 066 18154.52 70.15 52670.75 88888.00 2007-03-07 13:37:31.401 066 18154.52 70.14 52670.74 88888.00 2007-03-07 13:37:31.901 066 18154.31 70.17 52670.75 88888.00 2007-03-07 13:37:32.401 066 18154.10 70.15 52670.71 88888.00 2007-03-07 13:37:32.901 066 18154.15 70.14 52670.73 88888.00 2007-03-07 13:37:33.401 066 18154.21 70.19 52670.65 88888.00 2007-03-07 13:37:33.901 066 18154.20 70.19 52670.65 88888.00 2007-03-07 13:37:34.401 066 18154.23 70.13 52670.70 88888.00 2007-03-07 13:37:34.901 066 18154.42 70.19 52670.73 88888.00 2007-03-07 13:37:35.401 066 18154.47 70.20 52670.61 88888.00 2007-03-07 13:37:35.901 066 18154.52 70.19 52670.58 88888.00 2007-03-07 13:37:36.401 066 18154.57 70.22 52670.61 88888.00 2007-03-07 13:37:36.901 066 18154.56 70.21 52670.65 88888.00 2007-03-07 13:37:37.401 066 18154.63 70.14 52670.62 88888.00 2007-03-07 13:37:37.901 066 18154.64 70.12 52670.74 88888.00 2007-03-07 13:37:38.401 066 18154.80 70.12 52670.79 88888.00 2007-03-07 13:37:38.901 066 18155.21 70.16 52670.76 88888.00 2007-03-07 13:37:39.401 066 18155.25 70.15 52670.72 88888.00 2007-03-07 13:37:39.901 066 18155.24 70.21 52670.65 88888.00 2007-03-07 13:37:40.401 066 18155.07 70.26 52670.68 88888.00 2007-03-07 13:37:40.901 066 18155.01 70.29 52670.80 88888.00 2007-03-07 13:37:41.401 066 18155.02 70.33 52670.77 88888.00 2007-03-07 13:37:41.901 066 18154.90 70.47 52670.65 88888.00 2007-03-07 13:37:42.401 066 18155.00 70.38 52670.64 88888.00 2007-03-07 13:37:42.901 066 18155.02 70.29 52670.72 88888.00 2007-03-07 13:37:43.401 066 18155.02 70.32 52670.79 88888.00 2007-03-07 13:37:43.901 066 18155.21 70.25 52670.74 88888.00 2007-03-07 13:37:44.401 066 18155.30 70.20 52670.68 88888.00 2007-03-07 13:37:44.901 066 18155.25 70.25 52670.65 88888.00 2007-03-07 13:37:45.401 066 18155.36 70.26 52670.76 88888.00 2007-03-07 13:37:45.901 066 18155.30 70.14 52670.81 88888.00 2007-03-07 13:37:46.401 066 18155.22 70.15 52670.64 88888.00 2007-03-07 13:37:46.901 066 18154.97 70.15 52670.68 88888.00 2007-03-07 13:37:47.401 066 18155.04 70.12 52670.77 88888.00 2007-03-07 13:37:47.901 066 18155.06 70.09 52670.77 88888.00 2007-03-07 13:37:48.401 066 18154.97 70.17 52670.75 88888.00 2007-03-07 13:37:48.901 066 18155.05 70.18 52670.80 88888.00 2007-03-07 13:37:49.401 066 18155.03 70.22 52670.83 88888.00 2007-03-07 13:37:49.901 066 18154.95 70.20 52670.76 88888.00 2007-03-07 13:37:50.401 066 18154.96 70.20 52670.70 88888.00 2007-03-07 13:37:50.901 066 18155.25 70.17 52670.64 88888.00 2007-03-07 13:37:51.401 066 18155.22 70.21 52670.74 88888.00 2007-03-07 13:37:51.901 066 18155.13 70.24 52670.75 88888.00 2007-03-07 13:37:52.401 066 18155.22 70.19 52670.72 88888.00 2007-03-07 13:37:52.901 066 18155.29 70.18 52670.70 88888.00 2007-03-07 13:37:53.401 066 18155.14 70.15 52670.57 88888.00 2007-03-07 13:37:53.901 066 18155.11 70.19 52670.56 88888.00 2007-03-07 13:37:54.401 066 18155.10 70.28 52670.46 88888.00 2007-03-07 13:37:54.901 066 18155.05 70.35 52670.49 88888.00 2007-03-07 13:37:55.401 066 18155.18 70.36 52670.48 88888.00 2007-03-07 13:37:55.901 066 18155.16 70.42 52670.54 88888.00 2007-03-07 13:37:56.401 066 18155.14 70.39 52670.60 88888.00 2007-03-07 13:37:56.901 066 18155.27 70.38 52670.67 88888.00 2007-03-07 13:37:57.401 066 18155.23 70.31 52670.74 88888.00 2007-03-07 13:37:57.901 066 18155.24 70.31 52670.77 88888.00 2007-03-07 13:37:58.401 066 18155.36 70.31 52670.82 88888.00 2007-03-07 13:37:58.901 066 18155.19 70.21 52670.71 88888.00 2007-03-07 13:37:59.401 066 18155.15 70.17 52670.59 88888.00 2007-03-07 13:37:59.901 066 18155.19 70.17 52670.53 88888.00 2007-03-07 13:38:00.401 066 18155.34 70.34 52670.57 88888.00 2007-03-07 13:38:00.901 066 18155.40 70.40 52670.64 88888.00 2007-03-07 13:38:01.401 066 18155.40 70.30 52670.52 88888.00 2007-03-07 13:38:01.901 066 18155.38 70.36 52670.59 88888.00 2007-03-07 13:38:02.401 066 18155.35 70.38 52670.49 88888.00 2007-03-07 13:38:02.901 066 18155.25 70.42 52670.48 88888.00 2007-03-07 13:38:03.401 066 18155.16 70.42 52670.60 88888.00 2007-03-07 13:38:03.901 066 18155.18 70.35 52670.60 88888.00 2007-03-07 13:38:04.401 066 18155.29 70.25 52670.46 88888.00 2007-03-07 13:38:04.901 066 18155.33 70.16 52670.40 88888.00 2007-03-07 13:38:05.401 066 18155.27 70.14 52670.38 88888.00 2007-03-07 13:38:05.901 066 18155.22 70.22 52670.42 88888.00 2007-03-07 13:38:06.401 066 18155.16 70.24 52670.38 88888.00 2007-03-07 13:38:06.901 066 18155.18 70.21 52670.31 88888.00 2007-03-07 13:38:07.401 066 18155.19 70.20 52670.30 88888.00 2007-03-07 13:38:07.901 066 18155.19 70.17 52670.36 88888.00 2007-03-07 13:38:08.401 066 18155.30 70.18 52670.52 88888.00 2007-03-07 13:38:08.901 066 18155.19 70.16 52670.64 88888.00 2007-03-07 13:38:09.401 066 18155.27 70.20 52670.70 88888.00 2007-03-07 13:38:09.901 066 18155.30 70.21 52670.73 88888.00 2007-03-07 13:38:10.401 066 18155.11 70.23 52670.68 88888.00 2007-03-07 13:38:10.901 066 18155.08 70.21 52670.61 88888.00 2007-03-07 13:38:11.401 066 18154.99 70.29 52670.52 88888.00 2007-03-07 13:38:11.901 066 18155.06 70.31 52670.46 88888.00 2007-03-07 13:38:12.401 066 18155.15 70.32 52670.50 88888.00 2007-03-07 13:38:12.901 066 18155.00 70.29 52670.59 88888.00 2007-03-07 13:38:13.401 066 18155.05 70.21 52670.65 88888.00 2007-03-07 13:38:13.901 066 18155.16 70.26 52670.65 88888.00 2007-03-07 13:38:14.401 066 18155.28 70.29 52670.61 88888.00 2007-03-07 13:38:14.901 066 18155.27 70.29 52670.50 88888.00 2007-03-07 13:38:15.401 066 18155.16 70.29 52670.49 88888.00 2007-03-07 13:38:15.901 066 18155.10 70.30 52670.56 88888.00 2007-03-07 13:38:16.401 066 18155.10 70.24 52670.68 88888.00 2007-03-07 13:38:16.901 066 18155.00 70.24 52670.68 88888.00 2007-03-07 13:38:17.401 066 18155.02 70.20 52670.62 88888.00 2007-03-07 13:38:17.901 066 18155.00 70.21 52670.56 88888.00 2007-03-07 13:38:18.401 066 18155.02 70.24 52670.57 88888.00 2007-03-07 13:38:18.901 066 18155.06 70.26 52670.68 88888.00 2007-03-07 13:38:19.401 066 18155.11 70.18 52670.63 88888.00 2007-03-07 13:38:19.901 066 18155.14 70.09 52670.62 88888.00 2007-03-07 13:38:20.401 066 18155.12 70.20 52670.74 88888.00 2007-03-07 13:38:20.901 066 18155.21 70.25 52670.80 88888.00 2007-03-07 13:38:21.401 066 18155.11 70.25 52670.82 88888.00 2007-03-07 13:38:21.901 066 18155.00 70.28 52670.85 88888.00 2007-03-07 13:38:22.401 066 18154.97 70.28 52670.93 88888.00 2007-03-07 13:38:22.901 066 18154.78 70.32 52670.88 88888.00 2007-03-07 13:38:23.401 066 18154.75 70.28 52670.94 88888.00 2007-03-07 13:38:23.901 066 18154.82 70.23 52670.83 88888.00 2007-03-07 13:38:24.401 066 18154.77 70.30 52670.79 88888.00 2007-03-07 13:38:24.901 066 18154.70 70.38 52670.85 88888.00 2007-03-07 13:38:25.401 066 18154.68 70.32 52670.71 88888.00 2007-03-07 13:38:25.901 066 18154.63 70.34 52670.60 88888.00 2007-03-07 13:38:26.401 066 18154.67 70.40 52670.64 88888.00 2007-03-07 13:38:26.901 066 18154.73 70.36 52670.62 88888.00 2007-03-07 13:38:27.401 066 18154.63 70.32 52670.74 88888.00 2007-03-07 13:38:27.901 066 18154.71 70.34 52670.79 88888.00 2007-03-07 13:38:28.401 066 18154.67 70.34 52670.83 88888.00 2007-03-07 13:38:28.901 066 18154.70 70.41 52670.79 88888.00 2007-03-07 13:38:29.401 066 18154.66 70.45 52670.59 88888.00 2007-03-07 13:38:29.901 066 18154.78 70.39 52670.58 88888.00 2007-03-07 13:38:30.401 066 18154.89 70.37 52670.65 88888.00 2007-03-07 13:38:30.901 066 18154.88 70.41 52670.77 88888.00 2007-03-07 13:38:31.401 066 18154.80 70.39 52670.77 88888.00 2007-03-07 13:38:31.901 066 18154.79 70.38 52670.80 88888.00 2007-03-07 13:38:32.401 066 18154.75 70.39 52670.74 88888.00 2007-03-07 13:38:32.901 066 18154.63 70.32 52670.77 88888.00 2007-03-07 13:38:33.401 066 18154.54 70.31 52670.77 88888.00 2007-03-07 13:38:33.901 066 18154.53 70.26 52670.79 88888.00 2007-03-07 13:38:34.401 066 18154.58 70.16 52670.75 88888.00 2007-03-07 13:38:34.901 066 18154.56 70.18 52670.88 88888.00 2007-03-07 13:38:35.401 066 18154.53 70.24 52670.87 88888.00 2007-03-07 13:38:35.901 066 18154.53 70.24 52670.85 88888.00 2007-03-07 13:38:36.401 066 18154.58 70.17 52671.00 88888.00 2007-03-07 13:38:36.901 066 18154.46 70.21 52670.99 88888.00 2007-03-07 13:38:37.401 066 18154.40 70.31 52670.97 88888.00 2007-03-07 13:38:37.901 066 18154.42 70.32 52670.93 88888.00 2007-03-07 13:38:38.401 066 18154.49 70.54 52670.93 88888.00 2007-03-07 13:38:38.901 066 18154.47 70.58 52670.99 88888.00 2007-03-07 13:38:39.401 066 18154.52 70.63 52670.89 88888.00 2007-03-07 13:38:39.901 066 18154.41 70.58 52670.95 88888.00 2007-03-07 13:38:40.401 066 18154.32 70.59 52670.93 88888.00 2007-03-07 13:38:40.901 066 18154.45 70.57 52670.86 88888.00 2007-03-07 13:38:41.401 066 18154.57 70.53 52670.75 88888.00 2007-03-07 13:38:41.901 066 18154.57 70.52 52670.85 88888.00 2007-03-07 13:38:42.401 066 18154.62 70.59 52670.86 88888.00 2007-03-07 13:38:42.901 066 18154.62 70.68 52670.87 88888.00 2007-03-07 13:38:43.401 066 18154.59 70.69 52670.91 88888.00 2007-03-07 13:38:43.901 066 18154.50 70.70 52670.97 88888.00 2007-03-07 13:38:44.401 066 18154.42 70.70 52671.04 88888.00 2007-03-07 13:38:44.901 066 18154.36 70.73 52670.99 88888.00 2007-03-07 13:38:45.401 066 18154.49 70.75 52670.84 88888.00 2007-03-07 13:38:45.901 066 18154.56 70.80 52670.98 88888.00 2007-03-07 13:38:46.401 066 18154.47 70.83 52670.93 88888.00 2007-03-07 13:38:46.901 066 18154.43 70.77 52670.89 88888.00 2007-03-07 13:38:47.401 066 18154.41 70.81 52670.93 88888.00 2007-03-07 13:38:47.901 066 18154.43 70.89 52671.03 88888.00 2007-03-07 13:38:48.401 066 18154.48 70.98 52671.03 88888.00 2007-03-07 13:38:48.901 066 18154.49 70.97 52671.04 88888.00 2007-03-07 13:38:49.401 066 18154.45 71.02 52671.00 88888.00 2007-03-07 13:38:49.901 066 18154.43 70.95 52670.97 88888.00 2007-03-07 13:38:50.401 066 18154.38 70.85 52670.95 88888.00 2007-03-07 13:38:50.901 066 18154.34 70.85 52671.04 88888.00 2007-03-07 13:38:51.401 066 18154.38 70.99 52671.10 88888.00 2007-03-07 13:38:51.901 066 18154.38 71.01 52671.02 88888.00 2007-03-07 13:38:52.401 066 18154.34 70.90 52671.00 88888.00 2007-03-07 13:38:52.901 066 18154.35 70.91 52671.02 88888.00 2007-03-07 13:38:53.401 066 18154.30 70.83 52670.99 88888.00 2007-03-07 13:38:53.901 066 18154.45 70.78 52671.08 88888.00 2007-03-07 13:38:54.401 066 18154.59 70.87 52671.03 88888.00 2007-03-07 13:38:54.901 066 18154.59 70.92 52671.04 88888.00 2007-03-07 13:38:55.401 066 18154.52 70.92 52671.04 88888.00 2007-03-07 13:38:55.901 066 18154.58 70.91 52670.97 88888.00 2007-03-07 13:38:56.401 066 18154.63 70.89 52670.95 88888.00 2007-03-07 13:38:56.901 066 18154.63 70.88 52670.92 88888.00 2007-03-07 13:38:57.401 066 18154.59 70.97 52670.95 88888.00 2007-03-07 13:38:57.901 066 18154.46 70.92 52670.97 88888.00 2007-03-07 13:38:58.401 066 18154.50 70.89 52670.87 88888.00 2007-03-07 13:38:58.901 066 18154.64 70.96 52670.82 88888.00 2007-03-07 13:38:59.401 066 18154.66 70.95 52670.74 88888.00 2007-03-07 13:38:59.901 066 18154.59 70.97 52670.81 88888.00 2007-03-07 13:39:00.401 066 18154.68 70.98 52670.96 88888.00 2007-03-07 13:39:00.901 066 18154.69 70.95 52671.03 88888.00 2007-03-07 13:39:01.401 066 18154.59 70.92 52670.93 88888.00 2007-03-07 13:39:01.901 066 18154.68 71.00 52670.96 88888.00 2007-03-07 13:39:02.401 066 18154.72 71.06 52670.96 88888.00 2007-03-07 13:39:02.901 066 18154.66 71.03 52670.97 88888.00 2007-03-07 13:39:03.401 066 18154.77 70.99 52671.02 88888.00 2007-03-07 13:39:03.901 066 18154.80 70.97 52670.86 88888.00 2007-03-07 13:39:04.401 066 18154.70 71.00 52670.86 88888.00 2007-03-07 13:39:04.901 066 18154.69 70.99 52671.00 88888.00 2007-03-07 13:39:05.401 066 18154.74 70.95 52670.81 88888.00 2007-03-07 13:39:05.901 066 18154.71 70.88 52670.76 88888.00 2007-03-07 13:39:06.401 066 18154.70 70.84 52670.75 88888.00 2007-03-07 13:39:06.901 066 18154.75 70.86 52670.83 88888.00 2007-03-07 13:39:07.401 066 18154.72 70.91 52670.84 88888.00 2007-03-07 13:39:07.901 066 18154.66 70.96 52670.73 88888.00 2007-03-07 13:39:08.401 066 18154.54 70.81 52670.62 88888.00 2007-03-07 13:39:08.901 066 18154.54 70.83 52670.62 88888.00 2007-03-07 13:39:09.401 066 18154.61 70.84 52670.60 88888.00 2007-03-07 13:39:09.901 066 18154.53 70.75 52670.61 88888.00 2007-03-07 13:39:10.401 066 18154.63 70.86 52670.51 88888.00 2007-03-07 13:39:10.901 066 18154.70 70.77 52670.58 88888.00 2007-03-07 13:39:11.401 066 18154.78 70.67 52670.63 88888.00 2007-03-07 13:39:11.901 066 18154.67 70.64 52670.58 88888.00 2007-03-07 13:39:12.401 066 18154.67 70.69 52670.63 88888.00 2007-03-07 13:39:12.901 066 18154.64 70.76 52670.52 88888.00 2007-03-07 13:39:13.401 066 18154.60 70.70 52670.53 88888.00 2007-03-07 13:39:13.901 066 18154.57 70.59 52670.57 88888.00 2007-03-07 13:39:14.401 066 18154.54 70.59 52670.63 88888.00 2007-03-07 13:39:14.901 066 18154.48 70.74 52670.62 88888.00 2007-03-07 13:39:15.401 066 18154.56 70.72 52670.57 88888.00 2007-03-07 13:39:15.901 066 18154.56 70.63 52670.56 88888.00 2007-03-07 13:39:16.401 066 18154.71 70.54 52670.53 88888.00 2007-03-07 13:39:16.901 066 18154.79 70.48 52670.42 88888.00 2007-03-07 13:39:17.401 066 18154.69 70.56 52670.49 88888.00 2007-03-07 13:39:17.901 066 18154.67 70.55 52670.56 88888.00 2007-03-07 13:39:18.401 066 18154.59 70.58 52670.50 88888.00 2007-03-07 13:39:18.901 066 18154.67 70.63 52670.45 88888.00 2007-03-07 13:39:19.401 066 18154.74 70.58 52670.51 88888.00 2007-03-07 13:39:19.901 066 18154.78 70.58 52670.57 88888.00 2007-03-07 13:39:20.401 066 18154.85 70.59 52670.60 88888.00 2007-03-07 13:39:20.901 066 18154.89 70.56 52670.62 88888.00 2007-03-07 13:39:21.401 066 18154.77 70.62 52670.62 88888.00 2007-03-07 13:39:21.901 066 18154.78 70.55 52670.59 88888.00 2007-03-07 13:39:22.401 066 18154.67 70.56 52670.64 88888.00 2007-03-07 13:39:22.901 066 18154.67 70.54 52670.60 88888.00 2007-03-07 13:39:23.401 066 18154.62 70.51 52670.41 88888.00 2007-03-07 13:39:23.901 066 18154.67 70.48 52670.29 88888.00 2007-03-07 13:39:24.401 066 18154.77 70.42 52670.33 88888.00 2007-03-07 13:39:24.901 066 18154.79 70.43 52670.29 88888.00 2007-03-07 13:39:25.401 066 18154.77 70.43 52670.24 88888.00 2007-03-07 13:39:25.901 066 18154.67 70.42 52670.25 88888.00 2007-03-07 13:39:26.401 066 18154.59 70.38 52670.13 88888.00 2007-03-07 13:39:26.901 066 18154.57 70.35 52670.18 88888.00 2007-03-07 13:39:27.401 066 18154.49 70.30 52670.29 88888.00 2007-03-07 13:39:27.901 066 18154.29 70.32 52670.39 88888.00 2007-03-07 13:39:28.401 066 18154.34 70.33 52670.37 88888.00 2007-03-07 13:39:28.901 066 18154.47 70.31 52670.35 88888.00 2007-03-07 13:39:29.401 066 18154.50 70.30 52670.36 88888.00 2007-03-07 13:39:29.901 066 18154.72 70.31 52670.37 88888.00 2007-03-07 13:39:30.401 066 18154.57 70.34 52670.34 88888.00 2007-03-07 13:39:30.901 066 18154.51 70.36 52670.18 88888.00 2007-03-07 13:39:31.401 066 18154.57 70.33 52670.17 88888.00 2007-03-07 13:39:31.901 066 18154.54 70.40 52670.10 88888.00 2007-03-07 13:39:32.401 066 18154.50 70.32 52670.12 88888.00 2007-03-07 13:39:32.901 066 18154.50 70.26 52670.21 88888.00 2007-03-07 13:39:33.401 066 18154.46 70.29 52670.19 88888.00 2007-03-07 13:39:33.901 066 18154.54 70.30 52670.28 88888.00 2007-03-07 13:39:34.401 066 18154.66 70.30 52670.25 88888.00 2007-03-07 13:39:34.901 066 18154.60 70.25 52670.24 88888.00 2007-03-07 13:39:35.401 066 18154.68 70.31 52670.41 88888.00 2007-03-07 13:39:35.901 066 18154.61 70.37 52670.47 88888.00 2007-03-07 13:39:36.401 066 18154.60 70.39 52670.48 88888.00 2007-03-07 13:39:36.901 066 18154.57 70.38 52670.39 88888.00 2007-03-07 13:39:37.401 066 18154.50 70.25 52670.44 88888.00 2007-03-07 13:39:37.901 066 18154.54 70.21 52670.50 88888.00 2007-03-07 13:39:38.401 066 18154.63 70.28 52670.51 88888.00 2007-03-07 13:39:38.901 066 18154.67 70.32 52670.50 88888.00 2007-03-07 13:39:39.401 066 18154.59 70.36 52670.48 88888.00 2007-03-07 13:39:39.901 066 18154.56 70.36 52670.45 88888.00 2007-03-07 13:39:40.401 066 18154.54 70.37 52670.37 88888.00 2007-03-07 13:39:40.901 066 18154.53 70.33 52670.42 88888.00 2007-03-07 13:39:41.401 066 18154.54 70.24 52670.48 88888.00 2007-03-07 13:39:41.901 066 18154.67 70.25 52670.49 88888.00 2007-03-07 13:39:42.401 066 18154.59 70.33 52670.48 88888.00 2007-03-07 13:39:42.901 066 18154.49 70.31 52670.47 88888.00 2007-03-07 13:39:43.401 066 18154.50 70.32 52670.48 88888.00 2007-03-07 13:39:43.901 066 18154.50 70.31 52670.49 88888.00 2007-03-07 13:39:44.401 066 18154.54 70.38 52670.50 88888.00 2007-03-07 13:39:44.901 066 18154.58 70.45 52670.52 88888.00 2007-03-07 13:39:45.401 066 18154.54 70.51 52670.63 88888.00 2007-03-07 13:39:45.901 066 18154.45 70.38 52670.57 88888.00 2007-03-07 13:39:46.401 066 18154.54 70.34 52670.59 88888.00 2007-03-07 13:39:46.901 066 18154.54 70.42 52670.57 88888.00 2007-03-07 13:39:47.401 066 18154.53 70.40 52670.56 88888.00 2007-03-07 13:39:47.901 066 18154.61 70.35 52670.57 88888.00 2007-03-07 13:39:48.401 066 18154.57 70.35 52670.53 88888.00 2007-03-07 13:39:48.901 066 18154.62 70.34 52670.60 88888.00 2007-03-07 13:39:49.401 066 18154.67 70.40 52670.65 88888.00 2007-03-07 13:39:49.901 066 18154.53 70.36 52670.65 88888.00 2007-03-07 13:39:50.401 066 18154.51 70.32 52670.67 88888.00 2007-03-07 13:39:50.901 066 18154.74 70.23 52670.64 88888.00 2007-03-07 13:39:51.401 066 18154.75 70.28 52670.65 88888.00 2007-03-07 13:39:51.901 066 18154.67 70.37 52670.64 88888.00 2007-03-07 13:39:52.401 066 18154.58 70.37 52670.53 88888.00 2007-03-07 13:39:52.901 066 18154.69 70.38 52670.52 88888.00 2007-03-07 13:39:53.401 066 18154.77 70.37 52670.61 88888.00 2007-03-07 13:39:53.901 066 18154.88 70.33 52670.69 88888.00 2007-03-07 13:39:54.401 066 18155.07 70.33 52670.65 88888.00 2007-03-07 13:39:54.901 066 18154.74 70.35 52670.61 88888.00 2007-03-07 13:39:55.401 066 18154.72 70.39 52670.59 88888.00 2007-03-07 13:39:55.901 066 18154.73 70.38 52670.57 88888.00 2007-03-07 13:39:56.401 066 18154.69 70.32 52670.73 88888.00 2007-03-07 13:39:56.901 066 18154.62 70.31 52670.77 88888.00 2007-03-07 13:39:57.401 066 18154.62 70.31 52670.69 88888.00 2007-03-07 13:39:57.901 066 18154.70 70.39 52670.67 88888.00 2007-03-07 13:39:58.401 066 18154.72 70.48 52670.61 88888.00 2007-03-07 13:39:58.901 066 18154.77 70.55 52670.64 88888.00 2007-03-07 13:39:59.401 066 18154.85 70.56 52670.62 88888.00 2007-03-07 13:39:59.901 066 18155.02 70.56 52670.67 88888.00 2007-03-07 13:40:00.401 066 18155.14 70.61 52670.68 88888.00 2007-03-07 13:40:00.901 066 18154.99 70.67 52670.74 88888.00 2007-03-07 13:40:01.401 066 18154.85 70.64 52670.83 88888.00 2007-03-07 13:40:01.901 066 18154.74 70.64 52670.72 88888.00 2007-03-07 13:40:02.401 066 18154.83 70.65 52670.67 88888.00 2007-03-07 13:40:02.901 066 18154.89 70.77 52670.80 88888.00 2007-03-07 13:40:03.401 066 18154.99 70.78 52670.79 88888.00 2007-03-07 13:40:03.901 066 18154.93 70.75 52670.72 88888.00 2007-03-07 13:40:04.401 066 18154.94 70.74 52670.65 88888.00 2007-03-07 13:40:04.901 066 18155.01 70.83 52670.69 88888.00 2007-03-07 13:40:05.401 066 18155.08 70.85 52670.64 88888.00 2007-03-07 13:40:05.901 066 18155.10 70.72 52670.60 88888.00 2007-03-07 13:40:06.401 066 18155.13 70.73 52670.68 88888.00 2007-03-07 13:40:06.901 066 18155.05 70.83 52670.81 88888.00 2007-03-07 13:40:07.401 066 18154.95 70.85 52670.85 88888.00 2007-03-07 13:40:07.901 066 18154.96 70.81 52670.75 88888.00 2007-03-07 13:40:08.401 066 18155.01 70.79 52670.69 88888.00 2007-03-07 13:40:08.901 066 18155.08 70.86 52670.64 88888.00 2007-03-07 13:40:09.401 066 18154.96 70.92 52670.61 88888.00 2007-03-07 13:40:09.901 066 18154.97 71.02 52670.64 88888.00 2007-03-07 13:40:10.401 066 18154.97 71.04 52670.72 88888.00 2007-03-07 13:40:10.901 066 18155.11 71.04 52670.75 88888.00 2007-03-07 13:40:11.401 066 18155.00 71.05 52670.75 88888.00 2007-03-07 13:40:11.901 066 18154.90 71.09 52670.68 88888.00 2007-03-07 13:40:12.401 066 18154.93 71.02 52670.69 88888.00 2007-03-07 13:40:12.901 066 18154.99 71.02 52670.63 88888.00 2007-03-07 13:40:13.401 066 18154.94 70.92 52670.67 88888.00 2007-03-07 13:40:13.901 066 18154.91 70.99 52670.61 88888.00 2007-03-07 13:40:14.401 066 18154.99 70.95 52670.62 88888.00 2007-03-07 13:40:14.901 066 18155.01 70.89 52670.69 88888.00 2007-03-07 13:40:15.401 066 18155.03 71.00 52670.74 88888.00 2007-03-07 13:40:15.901 066 18155.05 71.09 52670.65 88888.00 2007-03-07 13:40:16.401 066 18155.04 71.15 52670.69 88888.00 2007-03-07 13:40:16.901 066 18155.06 71.17 52670.72 88888.00 2007-03-07 13:40:17.401 066 18155.05 71.05 52670.84 88888.00 2007-03-07 13:40:17.901 066 18154.90 71.10 52670.79 88888.00 2007-03-07 13:40:18.401 066 18155.02 71.20 52670.64 88888.00 2007-03-07 13:40:18.901 066 18155.14 71.14 52670.63 88888.00 2007-03-07 13:40:19.401 066 18155.22 71.13 52670.69 88888.00 2007-03-07 13:40:19.901 066 18155.22 71.19 52670.76 88888.00 2007-03-07 13:40:20.401 066 18155.08 71.31 52670.89 88888.00 2007-03-07 13:40:20.901 066 18155.11 71.29 52670.98 88888.00 2007-03-07 13:40:21.401 066 18155.10 71.20 52670.89 88888.00 2007-03-07 13:40:21.901 066 18155.19 71.18 52670.87 88888.00 2007-03-07 13:40:22.401 066 18155.19 71.15 52670.83 88888.00 2007-03-07 13:40:22.901 066 18155.33 71.19 52670.85 88888.00 2007-03-07 13:40:23.401 066 18155.34 71.18 52670.98 88888.00 2007-03-07 13:40:23.901 066 18155.16 71.31 52670.95 88888.00 2007-03-07 13:40:24.401 066 18155.08 71.36 52670.87 88888.00 2007-03-07 13:40:24.901 066 18155.13 71.31 52670.75 88888.00 2007-03-07 13:40:25.401 066 18155.15 71.31 52670.75 88888.00 2007-03-07 13:40:25.901 066 18155.14 71.35 52670.82 88888.00 2007-03-07 13:40:26.401 066 18155.27 71.35 52670.83 88888.00 2007-03-07 13:40:26.901 066 18155.25 71.36 52670.86 88888.00 2007-03-07 13:40:27.401 066 18155.27 71.36 52670.87 88888.00 2007-03-07 13:40:27.901 066 18155.21 71.39 52670.83 88888.00 2007-03-07 13:40:28.401 066 18155.21 71.38 52670.82 88888.00 2007-03-07 13:40:28.901 066 18155.16 71.45 52670.83 88888.00 2007-03-07 13:40:29.401 066 18155.15 71.44 52671.03 88888.00 2007-03-07 13:40:29.901 066 18155.22 71.49 52671.00 88888.00 2007-03-07 13:40:30.401 066 18155.33 71.52 52670.86 88888.00 2007-03-07 13:40:30.901 066 18155.34 71.61 52670.86 88888.00 2007-03-07 13:40:31.401 066 18155.28 71.71 52670.86 88888.00 2007-03-07 13:40:31.901 066 18155.28 71.65 52670.88 88888.00 2007-03-07 13:40:32.401 066 18155.35 71.74 52671.03 88888.00 2007-03-07 13:40:32.901 066 18155.35 71.81 52671.17 88888.00 2007-03-07 13:40:33.401 066 18155.22 71.77 52671.23 88888.00 2007-03-07 13:40:33.901 066 18155.25 71.72 52671.16 88888.00 2007-03-07 13:40:34.401 066 18155.33 71.71 52671.11 88888.00 2007-03-07 13:40:34.901 066 18155.32 71.74 52671.09 88888.00 2007-03-07 13:40:35.401 066 18155.39 71.78 52670.92 88888.00 2007-03-07 13:40:35.901 066 18155.46 71.81 52670.89 88888.00 2007-03-07 13:40:36.401 066 18155.47 71.87 52671.04 88888.00 2007-03-07 13:40:36.901 066 18155.51 71.90 52671.05 88888.00 2007-03-07 13:40:37.401 066 18155.51 71.85 52670.98 88888.00 2007-03-07 13:40:37.901 066 18155.43 71.87 52670.99 88888.00 2007-03-07 13:40:38.401 066 18155.42 71.96 52670.98 88888.00 2007-03-07 13:40:38.901 066 18155.53 72.08 52670.92 88888.00 2007-03-07 13:40:39.401 066 18155.49 72.19 52670.77 88888.00 2007-03-07 13:40:39.901 066 18155.37 72.11 52670.91 88888.00 2007-03-07 13:40:40.401 066 18155.44 72.04 52671.05 88888.00 2007-03-07 13:40:40.901 066 18155.53 72.02 52670.96 88888.00 2007-03-07 13:40:41.401 066 18155.50 72.04 52670.99 88888.00 2007-03-07 13:40:41.901 066 18155.43 72.12 52670.97 88888.00 2007-03-07 13:40:42.401 066 18155.51 72.11 52670.92 88888.00 2007-03-07 13:40:42.901 066 18155.55 72.08 52670.92 88888.00 2007-03-07 13:40:43.401 066 18155.45 72.03 52671.09 88888.00 2007-03-07 13:40:43.901 066 18155.36 72.05 52671.10 88888.00 2007-03-07 13:40:44.401 066 18155.40 72.11 52671.15 88888.00 2007-03-07 13:40:44.901 066 18155.48 72.09 52671.05 88888.00 2007-03-07 13:40:45.401 066 18155.49 72.04 52670.96 88888.00 2007-03-07 13:40:45.901 066 18155.48 72.07 52671.06 88888.00 2007-03-07 13:40:46.401 066 18155.55 72.12 52671.07 88888.00 2007-03-07 13:40:46.901 066 18155.51 72.07 52670.99 88888.00 2007-03-07 13:40:47.401 066 18155.42 72.06 52671.03 88888.00 2007-03-07 13:40:47.901 066 18155.42 71.99 52671.09 88888.00 2007-03-07 13:40:48.401 066 18155.42 72.03 52670.96 88888.00 2007-03-07 13:40:48.901 066 18155.40 72.03 52670.94 88888.00 2007-03-07 13:40:49.401 066 18155.40 72.07 52670.99 88888.00 2007-03-07 13:40:49.901 066 18155.44 72.13 52671.04 88888.00 2007-03-07 13:40:50.401 066 18155.45 72.10 52671.15 88888.00 2007-03-07 13:40:50.901 066 18155.51 72.14 52671.14 88888.00 2007-03-07 13:40:51.401 066 18155.60 72.22 52671.02 88888.00 2007-03-07 13:40:51.901 066 18155.59 72.19 52671.10 88888.00 2007-03-07 13:40:52.401 066 18155.49 72.13 52671.08 88888.00 2007-03-07 13:40:52.901 066 18155.39 72.12 52670.98 88888.00 2007-03-07 13:40:53.401 066 18155.35 72.23 52670.99 88888.00 2007-03-07 13:40:53.901 066 18155.47 72.22 52671.11 88888.00 2007-03-07 13:40:54.401 066 18155.51 72.24 52671.17 88888.00 2007-03-07 13:40:54.901 066 18155.45 72.20 52671.16 88888.00 2007-03-07 13:40:55.401 066 18155.38 72.10 52671.11 88888.00 2007-03-07 13:40:55.901 066 18155.35 72.17 52671.16 88888.00 2007-03-07 13:40:56.401 066 18155.39 72.18 52671.19 88888.00 2007-03-07 13:40:56.901 066 18155.48 72.03 52671.20 88888.00 2007-03-07 13:40:57.401 066 18155.48 72.03 52671.12 88888.00 2007-03-07 13:40:57.901 066 18155.43 72.05 52671.16 88888.00 2007-03-07 13:40:58.401 066 18155.40 72.13 52671.04 88888.00 2007-03-07 13:40:58.901 066 18155.39 72.10 52670.99 88888.00 2007-03-07 13:40:59.401 066 18155.35 72.09 52670.95 88888.00 2007-03-07 13:40:59.901 066 18155.40 72.20 52670.95 88888.00 2007-03-07 13:41:00.401 066 18155.38 72.23 52671.10 88888.00 2007-03-07 13:41:00.901 066 18155.38 72.20 52671.18 88888.00 2007-03-07 13:41:01.401 066 18155.42 72.17 52671.27 88888.00 2007-03-07 13:41:01.901 066 18155.46 72.23 52671.22 88888.00 2007-03-07 13:41:02.401 066 18155.42 72.13 52671.27 88888.00 2007-03-07 13:41:02.901 066 18155.37 72.08 52671.28 88888.00 2007-03-07 13:41:03.401 066 18155.35 72.16 52671.18 88888.00 2007-03-07 13:41:03.901 066 18155.43 72.16 52671.11 88888.00 2007-03-07 13:41:04.401 066 18155.45 72.15 52671.22 88888.00 2007-03-07 13:41:04.901 066 18155.43 72.17 52671.18 88888.00 2007-03-07 13:41:05.401 066 18155.28 72.13 52671.18 88888.00 2007-03-07 13:41:05.901 066 18155.16 72.14 52671.08 88888.00 2007-03-07 13:41:06.401 066 18155.28 72.22 52671.00 88888.00 2007-03-07 13:41:06.901 066 18155.38 72.21 52671.05 88888.00 2007-03-07 13:41:07.401 066 18155.56 72.13 52671.02 88888.00 2007-03-07 13:41:07.901 066 18155.58 72.13 52670.99 88888.00 2007-03-07 13:41:08.401 066 18155.56 72.19 52671.02 88888.00 2007-03-07 13:41:08.901 066 18155.47 72.18 52671.07 88888.00 2007-03-07 13:41:09.401 066 18155.43 72.12 52671.18 88888.00 2007-03-07 13:41:09.901 066 18155.55 72.19 52671.21 88888.00 2007-03-07 13:41:10.401 066 18155.67 72.20 52671.18 88888.00 2007-03-07 13:41:10.901 066 18155.54 72.28 52671.18 88888.00 2007-03-07 13:41:11.401 066 18155.48 72.32 52671.20 88888.00 2007-03-07 13:41:11.901 066 18155.56 72.30 52671.09 88888.00 2007-03-07 13:41:12.401 066 18155.72 72.29 52671.02 88888.00 2007-03-07 13:41:12.901 066 18155.79 72.34 52671.10 88888.00 2007-03-07 13:41:13.401 066 18155.90 72.33 52671.27 88888.00 2007-03-07 13:41:13.901 066 18155.97 72.33 52671.37 88888.00 2007-03-07 13:41:14.401 066 18155.95 72.32 52671.40 88888.00 2007-03-07 13:41:14.901 066 18155.81 72.33 52671.30 88888.00 2007-03-07 13:41:15.401 066 18155.57 72.41 52671.39 88888.00 2007-03-07 13:41:15.901 066 18155.67 72.37 52671.35 88888.00 2007-03-07 13:41:16.401 066 18155.73 72.29 52671.35 88888.00 2007-03-07 13:41:16.901 066 18155.68 72.32 52671.31 88888.00 2007-03-07 13:41:17.401 066 18155.81 72.24 52671.26 88888.00 2007-03-07 13:41:17.901 066 18155.93 72.26 52671.28 88888.00 2007-03-07 13:41:18.401 066 18156.00 72.26 52671.21 88888.00 2007-03-07 13:41:18.901 066 18155.88 72.31 52671.26 88888.00 2007-03-07 13:41:19.401 066 18155.72 72.21 52671.38 88888.00 2007-03-07 13:41:19.901 066 18155.73 72.24 52671.39 88888.00 2007-03-07 13:41:20.401 066 18155.82 72.28 52671.40 88888.00 2007-03-07 13:41:20.901 066 18155.66 72.29 52671.29 88888.00 2007-03-07 13:41:21.401 066 18155.45 72.33 52671.15 88888.00 2007-03-07 13:41:21.901 066 18155.42 72.34 52671.26 88888.00 2007-03-07 13:41:22.401 066 18155.55 72.25 52671.27 88888.00 2007-03-07 13:41:22.901 066 18156.06 72.29 52671.32 88888.00 2007-03-07 13:41:23.401 066 18156.09 72.24 52671.25 88888.00 2007-03-07 13:41:23.901 066 18156.20 72.17 52671.14 88888.00 2007-03-07 13:41:24.401 066 18156.24 72.17 52671.06 88888.00 2007-03-07 13:41:24.901 066 18156.16 72.26 52671.00 88888.00 2007-03-07 13:41:25.401 066 18156.22 72.28 52670.97 88888.00 2007-03-07 13:41:25.901 066 18156.27 72.28 52671.08 88888.00 2007-03-07 13:41:26.401 066 18156.22 72.31 52671.15 88888.00 2007-03-07 13:41:26.901 066 18156.05 72.37 52671.22 88888.00 2007-03-07 13:41:27.401 066 18155.65 72.35 52671.28 88888.00 2007-03-07 13:41:27.901 066 18155.69 72.23 52671.21 88888.00 2007-03-07 13:41:28.401 066 18155.81 72.25 52671.21 88888.00 2007-03-07 13:41:28.901 066 18155.71 72.31 52671.19 88888.00 2007-03-07 13:41:29.401 066 18156.02 72.43 52671.25 88888.00 2007-03-07 13:41:29.901 066 18156.05 72.50 52671.35 88888.00 2007-03-07 13:41:30.401 066 18156.15 72.42 52671.53 88888.00 2007-03-07 13:41:30.901 066 18156.21 72.42 52671.43 88888.00 2007-03-07 13:41:31.401 066 18156.25 72.48 52671.29 88888.00 2007-03-07 13:41:31.901 066 18156.45 72.43 52671.34 88888.00 2007-03-07 13:41:32.401 066 18156.55 72.47 52671.38 88888.00 2007-03-07 13:41:32.901 066 18156.49 72.48 52671.33 88888.00 2007-03-07 13:41:33.401 066 18156.42 72.39 52671.26 88888.00 2007-03-07 13:41:33.901 066 18156.48 72.38 52671.25 88888.00 2007-03-07 13:41:34.401 066 18156.47 72.46 52671.25 88888.00 2007-03-07 13:41:34.901 066 18156.54 72.43 52671.31 88888.00 2007-03-07 13:41:35.401 066 18156.44 72.42 52671.41 88888.00 2007-03-07 13:41:35.901 066 18156.21 72.51 52671.52 88888.00 2007-03-07 13:41:36.401 066 18156.38 72.50 52671.52 88888.00 2007-03-07 13:41:36.901 066 18156.63 72.47 52671.45 88888.00 2007-03-07 13:41:37.401 066 18156.68 72.49 52671.37 88888.00 2007-03-07 13:41:37.901 066 18156.69 72.47 52671.38 88888.00 2007-03-07 13:41:38.401 066 18156.55 72.51 52671.46 88888.00 2007-03-07 13:41:38.901 066 18156.56 72.49 52671.34 88888.00 2007-03-07 13:41:39.401 066 18156.56 72.47 52671.27 88888.00 2007-03-07 13:41:39.901 066 18156.55 72.53 52671.29 88888.00 2007-03-07 13:41:40.401 066 18156.63 72.59 52671.42 88888.00 2007-03-07 13:41:40.901 066 18156.57 72.62 52671.45 88888.00 2007-03-07 13:41:41.401 066 18156.58 72.63 52671.56 88888.00 2007-03-07 13:41:41.901 066 18156.58 72.64 52671.56 88888.00 2007-03-07 13:41:42.401 066 18156.57 72.58 52671.53 88888.00 2007-03-07 13:41:42.901 066 18156.67 72.65 52671.63 88888.00 2007-03-07 13:41:43.401 066 18156.67 72.65 52671.58 88888.00 2007-03-07 13:41:43.901 066 18156.64 72.67 52671.60 88888.00 2007-03-07 13:41:44.401 066 18156.58 72.64 52671.53 88888.00 2007-03-07 13:41:44.901 066 18156.52 72.58 52671.43 88888.00 2007-03-07 13:41:45.401 066 18156.60 72.68 52671.39 88888.00 2007-03-07 13:41:45.901 066 18156.64 72.59 52671.30 88888.00 2007-03-07 13:41:46.401 066 18156.78 72.68 52671.31 88888.00 2007-03-07 13:41:46.901 066 18156.79 72.74 52671.34 88888.00 2007-03-07 13:41:47.401 066 18156.91 72.66 52671.34 88888.00 2007-03-07 13:41:47.901 066 18157.05 72.67 52671.34 88888.00 2007-03-07 13:41:48.401 066 18157.01 72.66 52671.37 88888.00 2007-03-07 13:41:48.901 066 18156.99 72.62 52671.49 88888.00 2007-03-07 13:41:49.401 066 18157.02 72.55 52671.46 88888.00 2007-03-07 13:41:49.901 066 18156.96 72.54 52671.44 88888.00 2007-03-07 13:41:50.401 066 18156.90 72.52 52671.33 88888.00 2007-03-07 13:41:50.901 066 18156.99 72.57 52671.28 88888.00 2007-03-07 13:41:51.401 066 18157.03 72.53 52671.19 88888.00 2007-03-07 13:41:51.901 066 18157.07 72.53 52671.15 88888.00 2007-03-07 13:41:52.401 066 18157.12 72.59 52671.35 88888.00 2007-03-07 13:41:52.901 066 18157.13 72.59 52671.35 88888.00 2007-03-07 13:41:53.401 066 18157.07 72.62 52671.40 88888.00 2007-03-07 13:41:53.901 066 18157.07 72.65 52671.46 88888.00 2007-03-07 13:41:54.401 066 18157.05 72.63 52671.42 88888.00 2007-03-07 13:41:54.901 066 18156.91 72.55 52671.39 88888.00 2007-03-07 13:41:55.401 066 18156.91 72.52 52671.35 88888.00 2007-03-07 13:41:55.901 066 18156.90 72.49 52671.37 88888.00 2007-03-07 13:41:56.401 066 18156.97 72.57 52671.45 88888.00 2007-03-07 13:41:56.901 066 18156.82 72.63 52671.44 88888.00 2007-03-07 13:41:57.401 066 18156.73 72.65 52671.50 88888.00 2007-03-07 13:41:57.901 066 18156.64 72.68 52671.64 88888.00 2007-03-07 13:41:58.401 066 18156.58 72.65 52671.55 88888.00 2007-03-07 13:41:58.901 066 18156.47 72.63 52671.43 88888.00 2007-03-07 13:41:59.401 066 18156.46 72.72 52671.50 88888.00 2007-03-07 13:41:59.901 066 18156.45 72.68 52671.52 88888.00 2007-03-07 13:42:00.401 066 18156.53 72.66 52671.44 88888.00 2007-03-07 13:42:00.901 066 18156.76 72.78 52671.46 88888.00 2007-03-07 13:42:01.401 066 18156.73 72.78 52671.43 88888.00 2007-03-07 13:42:01.901 066 18156.56 72.77 52671.53 88888.00 2007-03-07 13:42:02.401 066 18156.67 72.79 52671.50 88888.00 2007-03-07 13:42:02.901 066 18156.64 72.78 52671.49 88888.00 2007-03-07 13:42:03.401 066 18156.62 72.78 52671.53 88888.00 2007-03-07 13:42:03.901 066 18156.67 72.77 52671.47 88888.00 2007-03-07 13:42:04.401 066 18156.68 72.77 52671.41 88888.00 2007-03-07 13:42:04.901 066 18156.68 72.79 52671.52 88888.00 2007-03-07 13:42:05.401 066 18156.71 72.75 52671.53 88888.00 2007-03-07 13:42:05.901 066 18156.74 72.75 52671.51 88888.00 2007-03-07 13:42:06.401 066 18156.68 72.73 52671.46 88888.00 2007-03-07 13:42:06.901 066 18156.63 72.70 52671.44 88888.00 2007-03-07 13:42:07.401 066 18156.67 72.65 52671.43 88888.00 2007-03-07 13:42:07.901 066 18156.55 72.70 52671.58 88888.00 2007-03-07 13:42:08.401 066 18156.58 72.73 52671.61 88888.00 2007-03-07 13:42:08.901 066 18156.57 72.66 52671.61 88888.00 2007-03-07 13:42:09.401 066 18156.41 72.59 52671.54 88888.00 2007-03-07 13:42:09.901 066 18156.34 72.72 52671.52 88888.00 2007-03-07 13:42:10.401 066 18156.38 72.72 52671.51 88888.00 2007-03-07 13:42:10.901 066 18156.43 72.73 52671.53 88888.00 2007-03-07 13:42:11.401 066 18156.35 72.68 52671.57 88888.00 2007-03-07 13:42:11.901 066 18156.29 72.65 52671.61 88888.00 2007-03-07 13:42:12.401 066 18156.38 72.56 52671.61 88888.00 2007-03-07 13:42:12.901 066 18156.55 72.65 52671.61 88888.00 2007-03-07 13:42:13.401 066 18156.35 72.70 52671.65 88888.00 2007-03-07 13:42:13.901 066 18156.16 72.74 52671.53 88888.00 2007-03-07 13:42:14.401 066 18156.12 72.77 52671.41 88888.00 2007-03-07 13:42:14.901 066 18156.09 72.85 52671.46 88888.00 2007-03-07 13:42:15.401 066 18156.05 72.85 52671.61 88888.00 2007-03-07 13:42:15.901 066 18156.02 72.90 52671.69 88888.00 2007-03-07 13:42:16.401 066 18156.02 72.88 52671.63 88888.00 2007-03-07 13:42:16.901 066 18156.12 72.88 52671.69 88888.00 2007-03-07 13:42:17.401 066 18156.14 72.91 52671.73 88888.00 2007-03-07 13:42:17.901 066 18156.14 73.03 52671.78 88888.00 2007-03-07 13:42:18.401 066 18156.12 73.08 52671.67 88888.00 2007-03-07 13:42:18.901 066 18156.10 73.11 52671.68 88888.00 2007-03-07 13:42:19.401 066 18156.11 73.12 52671.65 88888.00 2007-03-07 13:42:19.901 066 18156.20 73.18 52671.67 88888.00 2007-03-07 13:42:20.401 066 18156.22 73.14 52671.70 88888.00 2007-03-07 13:42:20.901 066 18156.04 73.14 52671.62 88888.00 2007-03-07 13:42:21.401 066 18156.06 73.12 52671.57 88888.00 2007-03-07 13:42:21.901 066 18156.06 73.01 52671.56 88888.00 2007-03-07 13:42:22.401 066 18156.04 73.06 52671.60 88888.00 2007-03-07 13:42:22.901 066 18156.02 73.07 52671.67 88888.00 2007-03-07 13:42:23.401 066 18156.15 72.95 52671.66 88888.00 2007-03-07 13:42:23.901 066 18156.08 72.87 52671.61 88888.00 2007-03-07 13:42:24.401 066 18156.02 72.88 52671.64 88888.00 2007-03-07 13:42:24.901 066 18156.05 72.82 52671.66 88888.00 2007-03-07 13:42:25.401 066 18155.98 72.78 52671.75 88888.00 2007-03-07 13:42:25.901 066 18155.81 72.81 52671.81 88888.00 2007-03-07 13:42:26.401 066 18155.78 72.83 52671.79 88888.00 2007-03-07 13:42:26.901 066 18155.80 72.84 52671.81 88888.00 2007-03-07 13:42:27.401 066 18155.71 72.70 52671.74 88888.00 2007-03-07 13:42:27.901 066 18155.79 72.71 52671.72 88888.00 2007-03-07 13:42:28.401 066 18155.93 72.66 52671.77 88888.00 2007-03-07 13:42:28.901 066 18156.13 72.58 52671.70 88888.00 2007-03-07 13:42:29.401 066 18156.04 72.62 52671.65 88888.00 2007-03-07 13:42:29.901 066 18155.86 72.65 52671.66 88888.00 2007-03-07 13:42:30.401 066 18155.73 72.70 52671.62 88888.00 2007-03-07 13:42:30.901 066 18155.68 72.69 52671.57 88888.00 2007-03-07 13:42:31.401 066 18155.73 72.71 52671.60 88888.00 2007-03-07 13:42:31.901 066 18155.70 72.73 52671.64 88888.00 2007-03-07 13:42:32.401 066 18155.72 72.76 52671.70 88888.00 2007-03-07 13:42:32.901 066 18155.72 72.78 52671.74 88888.00 2007-03-07 13:42:33.401 066 18155.65 72.73 52671.74 88888.00 2007-03-07 13:42:33.901 066 18155.66 72.74 52671.97 88888.00 2007-03-07 13:42:34.401 066 18155.68 72.75 52671.98 88888.00 2007-03-07 13:42:34.901 066 18155.68 72.73 52671.95 88888.00 2007-03-07 13:42:35.401 066 18155.61 72.73 52671.98 88888.00 2007-03-07 13:42:35.901 066 18155.55 72.75 52672.00 88888.00 2007-03-07 13:42:36.401 066 18155.45 72.86 52671.91 88888.00 2007-03-07 13:42:36.901 066 18155.42 72.89 52671.86 88888.00 2007-03-07 13:42:37.401 066 18155.43 72.79 52671.89 88888.00 2007-03-07 13:42:37.901 066 18155.47 72.75 52671.93 88888.00 2007-03-07 13:42:38.401 066 18155.45 72.78 52671.89 88888.00 2007-03-07 13:42:38.901 066 18155.46 72.85 52671.79 88888.00 2007-03-07 13:42:39.401 066 18155.47 72.84 52671.68 88888.00 2007-03-07 13:42:39.901 066 18155.47 72.80 52671.73 88888.00 2007-03-07 13:42:40.401 066 18155.58 72.76 52671.74 88888.00 2007-03-07 13:42:40.901 066 18155.66 72.77 52671.80 88888.00 2007-03-07 13:42:41.401 066 18155.64 72.84 52671.84 88888.00 2007-03-07 13:42:41.901 066 18155.67 72.75 52671.79 88888.00 2007-03-07 13:42:42.401 066 18155.48 72.67 52671.78 88888.00 2007-03-07 13:42:42.901 066 18155.55 72.76 52671.78 88888.00 2007-03-07 13:42:43.401 066 18155.69 72.77 52671.79 88888.00 2007-03-07 13:42:43.901 066 18155.78 72.73 52671.79 88888.00 2007-03-07 13:42:44.401 066 18155.82 72.76 52671.83 88888.00 2007-03-07 13:42:44.901 066 18155.86 72.84 52671.83 88888.00 2007-03-07 13:42:45.401 066 18155.81 72.86 52671.75 88888.00 2007-03-07 13:42:45.901 066 18155.79 72.84 52671.78 88888.00 2007-03-07 13:42:46.401 066 18155.78 72.81 52671.79 88888.00 2007-03-07 13:42:46.901 066 18155.71 72.81 52671.79 88888.00 2007-03-07 13:42:47.401 066 18155.70 72.79 52671.84 88888.00 2007-03-07 13:42:47.901 066 18155.72 72.76 52671.89 88888.00 2007-03-07 13:42:48.401 066 18155.51 72.73 52671.75 88888.00 2007-03-07 13:42:48.901 066 18155.46 72.68 52671.68 88888.00 2007-03-07 13:42:49.401 066 18155.54 72.68 52671.70 88888.00 2007-03-07 13:42:49.901 066 18155.53 72.68 52671.72 88888.00 2007-03-07 13:42:50.401 066 18155.62 72.66 52671.73 88888.00 2007-03-07 13:42:50.901 066 18155.60 72.67 52671.79 88888.00 2007-03-07 13:42:51.401 066 18155.94 72.57 52671.81 88888.00 2007-03-07 13:42:51.901 066 18156.62 72.49 52671.69 88888.00 2007-03-07 13:42:52.401 066 18156.86 72.47 52671.63 88888.00 2007-03-07 13:42:52.901 066 18156.84 72.51 52671.66 88888.00 2007-03-07 13:42:53.401 066 18156.87 72.51 52671.62 88888.00 2007-03-07 13:42:53.901 066 18156.81 72.41 52671.68 88888.00 2007-03-07 13:42:54.401 066 18156.82 72.41 52671.66 88888.00 2007-03-07 13:42:54.901 066 18156.79 72.35 52671.62 88888.00 2007-03-07 13:42:55.401 066 18156.84 72.25 52671.56 88888.00 2007-03-07 13:42:55.901 066 18156.92 72.22 52671.57 88888.00 2007-03-07 13:42:56.401 066 18156.85 72.20 52671.66 88888.00 2007-03-07 13:42:56.901 066 18156.89 72.12 52671.55 88888.00 2007-03-07 13:42:57.401 066 18156.85 72.06 52671.61 88888.00 2007-03-07 13:42:57.901 066 18156.86 72.00 52671.55 88888.00 2007-03-07 13:42:58.401 066 18156.88 71.91 52671.44 88888.00 2007-03-07 13:42:58.901 066 18156.90 71.96 52671.43 88888.00 2007-03-07 13:42:59.401 066 18156.90 71.96 52671.47 88888.00 2007-03-07 13:42:59.901 066 18156.95 71.95 52671.44 88888.00 2007-03-07 13:43:00.401 066 18157.05 71.91 52671.50 88888.00 2007-03-07 13:43:00.901 066 18156.96 71.88 52671.56 88888.00 2007-03-07 13:43:01.401 066 18156.84 71.96 52671.50 88888.00 2007-03-07 13:43:01.901 066 18156.95 71.91 52671.57 88888.00 2007-03-07 13:43:02.401 066 18157.02 71.97 52671.58 88888.00 2007-03-07 13:43:02.901 066 18156.91 72.01 52671.55 88888.00 2007-03-07 13:43:03.401 066 18157.00 71.98 52671.55 88888.00 2007-03-07 13:43:03.901 066 18156.94 71.97 52671.56 88888.00 2007-03-07 13:43:04.401 066 18156.84 71.94 52671.64 88888.00 2007-03-07 13:43:04.901 066 18156.97 71.96 52671.76 88888.00 2007-03-07 13:43:05.401 066 18157.14 71.88 52671.77 88888.00 2007-03-07 13:43:05.901 066 18157.11 71.87 52671.65 88888.00 2007-03-07 13:43:06.401 066 18157.21 71.90 52671.67 88888.00 2007-03-07 13:43:06.901 066 18157.17 71.94 52671.80 88888.00 2007-03-07 13:43:07.401 066 18157.14 71.89 52671.78 88888.00 2007-03-07 13:43:07.901 066 18157.16 71.90 52671.80 88888.00 2007-03-07 13:43:08.401 066 18157.13 71.90 52671.58 88888.00 2007-03-07 13:43:08.901 066 18156.89 71.85 52671.46 88888.00 2007-03-07 13:43:09.401 066 18156.96 71.87 52671.60 88888.00 2007-03-07 13:43:09.901 066 18157.07 71.91 52671.60 88888.00 2007-03-07 13:43:10.401 066 18157.09 71.85 52671.50 88888.00 2007-03-07 13:43:10.901 066 18157.05 71.83 52671.56 88888.00 2007-03-07 13:43:11.401 066 18157.08 71.78 52671.66 88888.00 2007-03-07 13:43:11.901 066 18157.20 71.81 52671.61 88888.00 2007-03-07 13:43:12.401 066 18157.29 71.80 52671.54 88888.00 2007-03-07 13:43:12.901 066 18157.25 71.78 52671.44 88888.00 2007-03-07 13:43:13.401 066 18157.25 71.75 52671.38 88888.00 2007-03-07 13:43:13.901 066 18156.75 71.70 52671.41 88888.00 2007-03-07 13:43:14.401 066 18156.23 71.71 52671.43 88888.00 2007-03-07 13:43:14.901 066 18156.18 71.70 52671.53 88888.00 2007-03-07 13:43:15.401 066 18156.11 71.70 52671.55 88888.00 2007-03-07 13:43:15.901 066 18156.11 71.63 52671.52 88888.00 2007-03-07 13:43:16.401 066 18156.18 71.67 52671.54 88888.00 2007-03-07 13:43:16.901 066 18156.16 71.70 52671.63 88888.00 2007-03-07 13:43:17.401 066 18156.12 71.72 52671.55 88888.00 2007-03-07 13:43:17.901 066 18156.37 71.76 52671.54 88888.00 2007-03-07 13:43:18.401 066 18156.36 71.86 52671.49 88888.00 2007-03-07 13:43:18.901 066 18156.36 71.81 52671.55 88888.00 2007-03-07 13:43:19.401 066 18156.38 71.74 52671.56 88888.00 2007-03-07 13:43:19.901 066 18156.29 71.79 52671.46 88888.00 2007-03-07 13:43:20.401 066 18156.08 71.80 52671.38 88888.00 2007-03-07 13:43:20.901 066 18156.25 71.83 52671.40 88888.00 2007-03-07 13:43:21.401 066 18156.19 71.80 52671.49 88888.00 2007-03-07 13:43:21.901 066 18156.24 71.86 52671.43 88888.00 2007-03-07 13:43:22.401 066 18156.25 71.89 52671.46 88888.00 2007-03-07 13:43:22.901 066 18156.24 71.89 52671.57 88888.00 2007-03-07 13:43:23.401 066 18156.22 71.90 52671.47 88888.00 2007-03-07 13:43:23.901 066 18156.20 71.83 52671.54 88888.00 2007-03-07 13:43:24.401 066 18156.13 71.91 52671.77 88888.00 2007-03-07 13:43:24.901 066 18156.10 71.98 52671.86 88888.00 2007-03-07 13:43:25.401 066 18156.22 72.01 52671.93 88888.00 2007-03-07 13:43:25.901 066 18156.20 72.01 52671.89 88888.00 2007-03-07 13:43:26.401 066 18156.08 72.01 52671.86 88888.00 2007-03-07 13:43:26.901 066 18156.06 72.00 52671.90 88888.00 2007-03-07 13:43:27.401 066 18156.02 72.03 52672.07 88888.00 2007-03-07 13:43:27.901 066 18156.08 72.19 52672.04 88888.00 2007-03-07 13:43:28.401 066 18156.12 72.24 52671.95 88888.00 2007-03-07 13:43:28.901 066 18156.10 72.24 52671.93 88888.00 2007-03-07 13:43:29.401 066 18156.11 72.25 52672.04 88888.00 2007-03-07 13:43:29.901 066 18156.31 72.24 52672.05 88888.00 2007-03-07 13:43:30.401 066 18156.15 72.26 52672.03 88888.00 2007-03-07 13:43:30.901 066 18155.90 72.28 52672.21 88888.00 2007-03-07 13:43:31.401 066 18156.06 72.33 52672.22 88888.00 2007-03-07 13:43:31.901 066 18156.10 72.24 52672.25 88888.00 2007-03-07 13:43:32.401 066 18155.99 72.19 52672.26 88888.00 2007-03-07 13:43:32.901 066 18155.87 72.31 52672.18 88888.00 2007-03-07 13:43:33.401 066 18156.03 72.46 52671.97 88888.00 2007-03-07 13:43:33.901 066 18156.08 72.45 52672.08 88888.00 2007-03-07 13:43:34.401 066 18155.77 72.52 52672.13 88888.00 2007-03-07 13:43:34.901 066 18155.72 72.55 52672.12 88888.00 2007-03-07 13:43:35.401 066 18155.84 72.43 52672.18 88888.00 2007-03-07 13:43:35.901 066 18155.81 72.38 52672.10 88888.00 2007-03-07 13:43:36.401 066 18155.75 72.48 52672.09 88888.00 2007-03-07 13:43:36.901 066 18155.97 72.65 52672.10 88888.00 2007-03-07 13:43:37.401 066 18156.11 72.64 52672.14 88888.00 2007-03-07 13:43:37.901 066 18156.01 72.69 52672.13 88888.00 2007-03-07 13:43:38.401 066 18155.97 72.69 52672.14 88888.00 2007-03-07 13:43:38.901 066 18155.99 72.76 52672.12 88888.00 2007-03-07 13:43:39.401 066 18156.03 72.75 52672.13 88888.00 2007-03-07 13:43:39.901 066 18155.97 72.78 52672.13 88888.00 2007-03-07 13:43:40.401 066 18156.05 72.90 52672.13 88888.00 2007-03-07 13:43:40.901 066 18156.19 72.88 52672.26 88888.00 2007-03-07 13:43:41.401 066 18156.22 72.90 52672.23 88888.00 2007-03-07 13:43:41.901 066 18156.13 72.89 52672.19 88888.00 2007-03-07 13:43:42.401 066 18156.01 72.99 52672.14 88888.00 2007-03-07 13:43:42.901 066 18156.21 73.04 52672.13 88888.00 2007-03-07 13:43:43.401 066 18156.20 73.06 52672.31 88888.00 2007-03-07 13:43:43.901 066 18156.27 73.09 52672.44 88888.00 2007-03-07 13:43:44.401 066 18156.37 73.22 52672.47 88888.00 2007-03-07 13:43:44.901 066 18156.25 73.28 52672.35 88888.00 2007-03-07 13:43:45.401 066 18156.03 73.38 52672.48 88888.00 2007-03-07 13:43:45.901 066 18155.98 73.46 52672.47 88888.00 2007-03-07 13:43:46.401 066 18156.02 73.61 52672.42 88888.00 2007-03-07 13:43:46.901 066 18156.19 73.70 52672.51 88888.00 2007-03-07 13:43:47.401 066 18156.20 73.81 52672.43 88888.00 2007-03-07 13:43:47.901 066 18156.22 73.83 52672.39 88888.00 2007-03-07 13:43:48.401 066 18156.19 73.87 52672.46 88888.00 2007-03-07 13:43:48.901 066 18156.19 73.91 52672.50 88888.00 2007-03-07 13:43:49.401 066 18156.11 73.95 52672.46 88888.00 2007-03-07 13:43:49.901 066 18156.09 73.96 52672.38 88888.00 2007-03-07 13:43:50.401 066 18156.11 74.06 52672.28 88888.00 2007-03-07 13:43:50.901 066 18156.18 74.06 52672.37 88888.00 2007-03-07 13:43:51.401 066 18156.27 73.99 52672.45 88888.00 2007-03-07 13:43:51.901 066 18156.30 74.02 52672.43 88888.00 2007-03-07 13:43:52.401 066 18156.41 74.14 52672.37 88888.00 2007-03-07 13:43:52.901 066 18156.45 74.19 52672.33 88888.00 2007-03-07 13:43:53.401 066 18156.43 74.21 52672.31 88888.00 2007-03-07 13:43:53.901 066 18156.20 74.15 52672.32 88888.00 2007-03-07 13:43:54.401 066 18156.26 74.06 52672.27 88888.00 2007-03-07 13:43:54.901 066 18156.45 74.06 52672.11 88888.00 2007-03-07 13:43:55.401 066 18156.46 74.08 52672.08 88888.00 2007-03-07 13:43:55.901 066 18156.54 74.10 52672.12 88888.00 2007-03-07 13:43:56.401 066 18156.56 74.09 52672.05 88888.00 2007-03-07 13:43:56.901 066 18156.55 74.09 52672.05 88888.00 2007-03-07 13:43:57.401 066 18156.38 74.12 52672.09 88888.00 2007-03-07 13:43:57.901 066 18156.25 73.98 52672.05 88888.00 2007-03-07 13:43:58.401 066 18156.49 73.84 52672.03 88888.00 2007-03-07 13:43:58.901 066 18156.55 73.87 52672.01 88888.00 2007-03-07 13:43:59.401 066 18156.43 73.98 52672.00 88888.00 2007-03-07 13:43:59.901 066 18156.38 73.98 52671.93 88888.00 2007-03-07 13:44:00.401 066 18156.32 74.06 52671.90 88888.00 2007-03-07 13:44:00.901 066 18156.34 74.03 52671.84 88888.00 2007-03-07 13:44:01.401 066 18156.49 74.05 52671.92 88888.00 2007-03-07 13:44:01.901 066 18156.47 74.10 52672.16 88888.00 2007-03-07 13:44:02.401 066 18156.53 74.16 52672.23 88888.00 2007-03-07 13:44:02.901 066 18156.52 74.16 52672.14 88888.00 2007-03-07 13:44:03.401 066 18156.37 74.20 52672.09 88888.00 2007-03-07 13:44:03.901 066 18156.26 74.13 52672.04 88888.00 2007-03-07 13:44:04.401 066 18156.30 74.06 52671.97 88888.00 2007-03-07 13:44:04.901 066 18156.42 74.08 52671.93 88888.00 2007-03-07 13:44:05.401 066 18156.37 74.17 52671.96 88888.00 2007-03-07 13:44:05.901 066 18156.43 74.10 52672.03 88888.00 2007-03-07 13:44:06.401 066 18156.29 74.05 52671.98 88888.00 2007-03-07 13:44:06.901 066 18156.27 74.10 52672.04 88888.00 2007-03-07 13:44:07.401 066 18156.25 74.14 52672.11 88888.00 2007-03-07 13:44:07.901 066 18156.29 74.19 52672.04 88888.00 2007-03-07 13:44:08.401 066 18156.36 74.26 52672.01 88888.00 2007-03-07 13:44:08.901 066 18156.24 74.30 52672.05 88888.00 2007-03-07 13:44:09.401 066 18156.24 74.25 52672.07 88888.00 2007-03-07 13:44:09.901 066 18156.37 74.24 52672.04 88888.00 2007-03-07 13:44:10.401 066 18156.36 74.36 52672.03 88888.00 2007-03-07 13:44:10.901 066 18156.45 74.48 52672.11 88888.00 2007-03-07 13:44:11.401 066 18156.34 74.49 52672.05 88888.00 2007-03-07 13:44:11.901 066 18156.30 74.49 52672.01 88888.00 2007-03-07 13:44:12.401 066 18156.22 74.69 52671.97 88888.00 2007-03-07 13:44:12.901 066 18156.01 74.74 52671.92 88888.00 2007-03-07 13:44:13.401 066 18155.93 74.68 52671.95 88888.00 2007-03-07 13:44:13.901 066 18156.02 74.65 52672.00 88888.00 2007-03-07 13:44:14.401 066 18156.09 74.59 52672.00 88888.00 2007-03-07 13:44:14.901 066 18156.11 74.63 52671.96 88888.00 2007-03-07 13:44:15.401 066 18156.09 74.73 52672.03 88888.00 2007-03-07 13:44:15.901 066 18156.14 74.85 52672.15 88888.00 2007-03-07 13:44:16.401 066 18156.16 74.92 52672.04 88888.00 2007-03-07 13:44:16.901 066 18156.12 74.97 52672.01 88888.00 2007-03-07 13:44:17.401 066 18156.27 74.97 52672.01 88888.00 2007-03-07 13:44:17.901 066 18156.21 75.02 52671.97 88888.00 2007-03-07 13:44:18.398 066 18156.11 75.06 52672.03 88888.00 2007-03-07 13:44:18.908 066 18156.08 75.16 52671.99 88888.00 2007-03-07 13:44:19.408 066 18156.06 75.20 52671.99 88888.00 2007-03-07 13:44:19.908 066 18155.89 75.18 52672.09 88888.00 2007-03-07 13:44:20.408 066 18155.51 75.21 52672.18 88888.00 2007-03-07 13:44:20.908 066 18155.42 75.26 52672.24 88888.00 2007-03-07 13:44:21.408 066 18155.42 75.40 52672.20 88888.00 2007-03-07 13:44:21.908 066 18155.72 75.34 52672.28 88888.00 2007-03-07 13:44:22.408 066 18156.15 75.37 52672.20 88888.00 2007-03-07 13:44:22.908 066 18156.13 75.25 52672.13 88888.00 2007-03-07 13:44:23.408 066 18156.12 75.31 52672.12 88888.00 2007-03-07 13:44:23.908 066 18156.21 75.34 52672.23 88888.00 2007-03-07 13:44:24.408 066 18156.24 75.25 52672.16 88888.00 2007-03-07 13:44:24.908 066 18156.24 75.21 52672.07 88888.00 2007-03-07 13:44:25.408 066 18156.23 75.16 52672.03 88888.00 2007-03-07 13:44:25.908 066 18156.24 75.12 52671.95 88888.00 2007-03-07 13:44:26.408 066 18156.29 75.06 52671.96 88888.00 2007-03-07 13:44:26.908 066 18156.29 75.05 52672.05 88888.00 2007-03-07 13:44:27.408 066 18156.38 74.99 52672.05 88888.00 2007-03-07 13:44:27.908 066 18156.25 74.97 52672.01 88888.00 2007-03-07 13:44:28.408 066 18156.25 75.00 52671.97 88888.00 2007-03-07 13:44:28.908 066 18156.27 74.98 52671.99 88888.00 2007-03-07 13:44:29.408 066 18156.24 75.00 52672.01 88888.00 2007-03-07 13:44:29.908 066 18156.13 75.03 52672.00 88888.00 2007-03-07 13:44:30.408 066 18156.11 74.99 52671.98 88888.00 2007-03-07 13:44:30.908 066 18156.18 74.94 52672.02 88888.00 2007-03-07 13:44:31.408 066 18156.19 74.94 52672.00 88888.00 2007-03-07 13:44:31.908 066 18156.00 74.99 52671.99 88888.00 2007-03-07 13:44:32.408 066 18155.91 75.04 52671.99 88888.00 2007-03-07 13:44:32.908 066 18155.94 75.03 52672.00 88888.00 2007-03-07 13:44:33.408 066 18156.05 74.99 52671.97 88888.00 2007-03-07 13:44:33.908 066 18155.98 74.99 52671.86 88888.00 2007-03-07 13:44:34.408 066 18155.99 75.04 52671.91 88888.00 2007-03-07 13:44:34.908 066 18156.13 75.02 52671.90 88888.00 2007-03-07 13:44:35.408 066 18156.15 74.97 52671.88 88888.00 2007-03-07 13:44:35.908 066 18156.08 74.90 52671.86 88888.00 2007-03-07 13:44:36.408 066 18156.10 74.91 52671.78 88888.00 2007-03-07 13:44:36.908 066 18156.14 74.97 52671.89 88888.00 2007-03-07 13:44:37.408 066 18156.03 75.04 52671.87 88888.00 2007-03-07 13:44:37.908 066 18156.16 75.13 52671.87 88888.00 2007-03-07 13:44:38.408 066 18156.24 75.11 52671.98 88888.00 2007-03-07 13:44:38.908 066 18156.09 75.16 52671.97 88888.00 2007-03-07 13:44:39.408 066 18156.01 75.12 52671.95 88888.00 2007-03-07 13:44:39.908 066 18156.03 75.12 52671.88 88888.00 2007-03-07 13:44:40.408 066 18155.91 75.16 52671.97 88888.00 2007-03-07 13:44:40.908 066 18155.83 75.08 52671.97 88888.00 2007-03-07 13:44:41.408 066 18156.04 75.07 52671.97 88888.00 2007-03-07 13:44:41.908 066 18156.11 75.14 52671.99 88888.00 2007-03-07 13:44:42.408 066 18156.09 75.14 52672.10 88888.00 2007-03-07 13:44:42.908 066 18155.98 75.22 52672.08 88888.00 2007-03-07 13:44:43.408 066 18155.91 75.35 52672.10 88888.00 2007-03-07 13:44:43.908 066 18155.95 75.43 52671.98 88888.00 2007-03-07 13:44:44.408 066 18155.93 75.47 52671.95 88888.00 2007-03-07 13:44:44.908 066 18155.82 75.61 52672.03 88888.00 2007-03-07 13:44:45.408 066 18155.90 75.67 52671.99 88888.00 2007-03-07 13:44:45.908 066 18155.87 75.71 52671.91 88888.00 2007-03-07 13:44:46.408 066 18155.94 75.73 52671.95 88888.00 2007-03-07 13:44:46.908 066 18155.93 75.71 52672.05 88888.00 2007-03-07 13:44:47.408 066 18155.98 75.68 52672.01 88888.00 2007-03-07 13:44:47.908 066 18156.08 75.62 52672.14 88888.00 2007-03-07 13:44:48.408 066 18156.00 75.51 52672.10 88888.00 2007-03-07 13:44:48.908 066 18156.00 75.50 52672.11 88888.00 2007-03-07 13:44:49.408 066 18155.94 75.53 52672.18 88888.00 2007-03-07 13:44:49.908 066 18155.88 75.47 52672.05 88888.00 2007-03-07 13:44:50.408 066 18155.77 75.43 52672.05 88888.00 2007-03-07 13:44:50.908 066 18155.93 75.45 52672.07 88888.00 2007-03-07 13:44:51.408 066 18155.95 75.44 52672.01 88888.00 2007-03-07 13:44:51.908 066 18156.01 75.37 52672.08 88888.00 2007-03-07 13:44:52.408 066 18156.05 75.41 52672.05 88888.00 2007-03-07 13:44:52.908 066 18156.12 75.44 52671.97 88888.00 2007-03-07 13:44:53.408 066 18156.11 75.47 52672.09 88888.00 2007-03-07 13:44:53.908 066 18156.15 75.51 52672.10 88888.00 2007-03-07 13:44:54.408 066 18156.20 75.45 52672.16 88888.00 2007-03-07 13:44:54.908 066 18156.10 75.46 52672.13 88888.00 2007-03-07 13:44:55.408 066 18156.15 75.46 52672.27 88888.00 2007-03-07 13:44:55.908 066 18156.22 75.47 52672.26 88888.00 2007-03-07 13:44:56.408 066 18156.33 75.44 52672.21 88888.00 2007-03-07 13:44:56.908 066 18156.45 75.40 52672.32 88888.00 2007-03-07 13:44:57.408 066 18156.59 75.37 52672.49 88888.00 2007-03-07 13:44:57.908 066 18156.46 75.34 52672.41 88888.00 2007-03-07 13:44:58.408 066 18156.41 75.39 52672.42 88888.00 2007-03-07 13:44:58.908 066 18156.36 75.37 52672.43 88888.00 2007-03-07 13:44:59.408 066 18156.33 75.44 52672.44 88888.00 2007-03-07 13:44:59.908 066 18156.40 75.43 52672.42 88888.00 2007-03-07 13:45:00.408 066 18156.38 75.44 52672.31 88888.00 2007-03-07 13:45:00.908 066 18156.45 75.42 52672.28 88888.00 2007-03-07 13:45:01.408 066 18156.49 75.34 52672.21 88888.00 2007-03-07 13:45:01.908 066 18156.49 75.30 52672.03 88888.00 2007-03-07 13:45:02.408 066 18156.42 75.30 52672.02 88888.00 2007-03-07 13:45:02.908 066 18156.41 75.30 52672.01 88888.00 2007-03-07 13:45:03.408 066 18156.30 75.20 52672.02 88888.00 2007-03-07 13:45:03.908 066 18156.42 75.06 52672.05 88888.00 2007-03-07 13:45:04.408 066 18156.48 75.06 52672.08 88888.00 2007-03-07 13:45:04.908 066 18156.43 75.07 52672.01 88888.00 2007-03-07 13:45:05.408 066 18156.43 75.15 52671.90 88888.00 2007-03-07 13:45:05.908 066 18156.41 75.15 52671.92 88888.00 2007-03-07 13:45:06.408 066 18156.38 75.08 52671.98 88888.00 2007-03-07 13:45:06.908 066 18156.45 74.98 52671.96 88888.00 2007-03-07 13:45:07.408 066 18156.16 74.89 52671.95 88888.00 2007-03-07 13:45:07.908 066 18155.56 74.88 52671.92 88888.00 2007-03-07 13:45:08.408 066 18155.43 74.90 52671.96 88888.00 2007-03-07 13:45:08.908 066 18155.40 74.79 52671.92 88888.00 2007-03-07 13:45:09.408 066 18155.40 74.74 52671.87 88888.00 2007-03-07 13:45:09.908 066 18155.40 74.68 52671.85 88888.00 2007-03-07 13:45:10.408 066 18155.40 74.55 52671.73 88888.00 2007-03-07 13:45:10.908 066 18155.62 74.56 52671.65 88888.00 2007-03-07 13:45:11.408 066 18156.30 74.58 52671.63 88888.00 2007-03-07 13:45:11.908 066 18156.43 74.67 52671.61 88888.00 2007-03-07 13:45:12.408 066 18156.43 74.67 52671.52 88888.00 2007-03-07 13:45:12.908 066 18156.32 74.68 52671.65 88888.00 2007-03-07 13:45:13.408 066 18156.37 74.59 52671.74 88888.00 2007-03-07 13:45:13.908 066 18155.86 74.69 52671.81 88888.00 2007-03-07 13:45:14.408 066 18156.01 74.70 52671.77 88888.00 2007-03-07 13:45:14.908 066 18156.42 74.65 52671.65 88888.00 2007-03-07 13:45:15.408 066 18156.59 74.73 52671.69 88888.00 2007-03-07 13:45:15.908 066 18156.68 74.66 52671.80 88888.00 2007-03-07 13:45:16.408 066 18156.67 74.63 52671.76 88888.00 2007-03-07 13:45:16.908 066 18156.78 74.57 52671.80 88888.00 2007-03-07 13:45:17.408 066 18156.25 74.48 52671.81 88888.00 2007-03-07 13:45:17.908 066 18155.55 74.47 52671.87 88888.00 2007-03-07 13:45:18.408 066 18155.64 74.51 52671.88 88888.00 2007-03-07 13:45:18.908 066 18155.93 74.45 52671.88 88888.00 2007-03-07 13:45:19.408 066 18156.16 74.38 52671.68 88888.00 2007-03-07 13:45:19.908 066 18156.68 74.37 52671.68 88888.00 2007-03-07 13:45:20.408 066 18156.79 74.37 52671.73 88888.00 2007-03-07 13:45:20.908 066 18156.84 74.44 52671.73 88888.00 2007-03-07 13:45:21.408 066 18156.79 74.53 52671.76 88888.00 2007-03-07 13:45:21.908 066 18156.81 74.42 52671.68 88888.00 2007-03-07 13:45:22.408 066 18156.87 74.44 52671.77 88888.00 2007-03-07 13:45:22.908 066 18156.85 74.40 52671.79 88888.00 2007-03-07 13:45:23.408 066 18156.71 74.34 52671.73 88888.00 2007-03-07 13:45:23.908 066 18156.80 74.31 52671.80 88888.00 2007-03-07 13:45:24.408 066 18156.88 74.25 52671.72 88888.00 2007-03-07 13:45:24.908 066 18156.84 74.28 52671.74 88888.00 2007-03-07 13:45:25.408 066 18156.64 74.31 52671.79 88888.00 2007-03-07 13:45:25.908 066 18156.60 74.31 52671.83 88888.00 2007-03-07 13:45:26.408 066 18156.69 74.30 52671.84 88888.00 2007-03-07 13:45:26.908 066 18156.59 74.34 52671.85 88888.00 2007-03-07 13:45:27.408 066 18156.62 74.33 52671.79 88888.00 2007-03-07 13:45:27.908 066 18156.69 74.33 52671.78 88888.00 2007-03-07 13:45:28.408 066 18156.66 74.26 52671.85 88888.00 2007-03-07 13:45:28.908 066 18156.64 74.16 52671.76 88888.00 2007-03-07 13:45:29.408 066 18156.67 74.13 52671.70 88888.00 2007-03-07 13:45:29.908 066 18156.57 74.16 52671.66 88888.00 2007-03-07 13:45:30.408 066 18156.53 74.14 52671.76 88888.00 2007-03-07 13:45:30.908 066 18156.57 74.12 52671.86 88888.00 2007-03-07 13:45:31.408 066 18156.52 74.08 52671.90 88888.00 2007-03-07 13:45:31.908 066 18156.53 74.05 52671.98 88888.00 2007-03-07 13:45:32.408 066 18156.52 74.00 52671.81 88888.00 2007-03-07 13:45:32.908 066 18156.47 73.97 52671.76 88888.00 2007-03-07 13:45:33.408 066 18156.43 73.91 52671.83 88888.00 2007-03-07 13:45:33.908 066 18156.46 73.99 52671.83 88888.00 2007-03-07 13:45:34.408 066 18156.45 74.01 52671.90 88888.00 2007-03-07 13:45:34.908 066 18156.41 74.09 52672.01 88888.00 2007-03-07 13:45:35.408 066 18156.37 74.16 52672.16 88888.00 2007-03-07 13:45:35.908 066 18156.36 74.12 52672.16 88888.00 2007-03-07 13:45:36.408 066 18156.38 74.13 52672.15 88888.00 2007-03-07 13:45:36.908 066 18156.33 74.22 52672.09 88888.00 2007-03-07 13:45:37.408 066 18156.24 74.32 52671.98 88888.00 2007-03-07 13:45:37.908 066 18156.32 74.35 52672.00 88888.00 2007-03-07 13:45:38.408 066 18156.31 74.31 52672.15 88888.00 2007-03-07 13:45:38.908 066 18156.29 74.30 52672.18 88888.00 2007-03-07 13:45:39.408 066 18156.34 74.30 52672.23 88888.00 2007-03-07 13:45:39.908 066 18156.20 74.36 52672.23 88888.00 2007-03-07 13:45:40.408 066 18156.35 74.42 52672.23 88888.00 2007-03-07 13:45:40.908 066 18156.48 74.44 52672.18 88888.00 2007-03-07 13:45:41.408 066 18156.29 74.44 52672.16 88888.00 2007-03-07 13:45:41.908 066 18156.10 74.48 52672.28 88888.00 2007-03-07 13:45:42.408 066 18156.14 74.47 52672.35 88888.00 2007-03-07 13:45:42.908 066 18156.16 74.39 52672.28 88888.00 2007-03-07 13:45:43.408 066 18156.20 74.40 52672.31 88888.00 2007-03-07 13:45:43.908 066 18156.19 74.45 52672.38 88888.00 2007-03-07 13:45:44.408 066 18156.15 74.45 52672.51 88888.00 2007-03-07 13:45:44.908 066 18156.10 74.41 52672.35 88888.00 2007-03-07 13:45:45.408 066 18156.08 74.38 52672.35 88888.00 2007-03-07 13:45:45.908 066 18156.13 74.48 52672.34 88888.00 2007-03-07 13:45:46.408 066 18156.16 74.54 52672.36 88888.00 2007-03-07 13:45:46.908 066 18156.01 74.52 52672.47 88888.00 2007-03-07 13:45:47.408 066 18156.09 74.50 52672.48 88888.00 2007-03-07 13:45:47.908 066 18156.15 74.44 52672.42 88888.00 2007-03-07 13:45:48.408 066 18156.12 74.45 52672.44 88888.00 2007-03-07 13:45:48.908 066 18156.13 74.46 52672.47 88888.00 2007-03-07 13:45:49.408 066 18156.09 74.44 52672.48 88888.00 2007-03-07 13:45:49.908 066 18156.11 74.45 52672.58 88888.00 2007-03-07 13:45:50.408 066 18156.29 74.51 52672.54 88888.00 2007-03-07 13:45:50.908 066 18156.30 74.50 52672.48 88888.00 2007-03-07 13:45:51.408 066 18156.25 74.50 52672.34 88888.00 2007-03-07 13:45:51.908 066 18156.40 74.53 52672.30 88888.00 2007-03-07 13:45:52.408 066 18156.46 74.47 52672.25 88888.00 2007-03-07 13:45:52.908 066 18156.41 74.48 52672.38 88888.00 2007-03-07 13:45:53.408 066 18156.46 74.46 52672.38 88888.00 2007-03-07 13:45:53.908 066 18156.52 74.45 52672.41 88888.00 2007-03-07 13:45:54.408 066 18156.56 74.42 52672.43 88888.00 2007-03-07 13:45:54.908 066 18156.63 74.35 52672.47 88888.00 2007-03-07 13:45:55.408 066 18156.60 74.29 52672.49 88888.00 2007-03-07 13:45:55.908 066 18156.59 74.29 52672.51 88888.00 2007-03-07 13:45:56.408 066 18156.74 74.31 52672.65 88888.00 2007-03-07 13:45:56.908 066 18156.69 74.25 52672.69 88888.00 2007-03-07 13:45:57.408 066 18156.69 74.33 52672.59 88888.00 2007-03-07 13:45:57.908 066 18156.67 74.36 52672.53 88888.00 2007-03-07 13:45:58.408 066 18156.69 74.23 52672.59 88888.00 2007-03-07 13:45:58.908 066 18156.82 74.20 52672.55 88888.00 2007-03-07 13:45:59.408 066 18156.86 74.18 52672.54 88888.00 2007-03-07 13:45:59.908 066 18156.95 74.09 52672.53 88888.00 2007-03-07 13:46:00.408 066 18157.01 74.08 52672.45 88888.00 2007-03-07 13:46:00.908 066 18156.94 74.07 52672.41 88888.00 2007-03-07 13:46:01.408 066 18156.90 74.02 52672.38 88888.00 2007-03-07 13:46:01.908 066 18156.86 73.97 52672.45 88888.00 2007-03-07 13:46:02.408 066 18156.81 73.96 52672.50 88888.00 2007-03-07 13:46:02.908 066 18156.88 73.83 52672.36 88888.00 2007-03-07 13:46:03.408 066 18157.00 73.68 52672.20 88888.00 2007-03-07 13:46:03.908 066 18157.09 73.63 52672.18 88888.00 2007-03-07 13:46:04.408 066 18157.05 73.54 52672.16 88888.00 2007-03-07 13:46:04.908 066 18157.02 73.64 52672.24 88888.00 2007-03-07 13:46:05.408 066 18156.91 73.67 52672.31 88888.00 2007-03-07 13:46:05.908 066 18156.96 73.50 52672.21 88888.00 2007-03-07 13:46:06.408 066 18157.16 73.43 52672.22 88888.00 2007-03-07 13:46:06.908 066 18157.14 73.37 52672.15 88888.00 2007-03-07 13:46:07.408 066 18157.22 73.33 52672.21 88888.00 2007-03-07 13:46:07.908 066 18157.30 73.36 52672.12 88888.00 2007-03-07 13:46:08.408 066 18157.30 73.32 52672.14 88888.00 2007-03-07 13:46:08.908 066 18157.30 73.23 52672.07 88888.00 2007-03-07 13:46:09.408 066 18157.39 73.14 52672.01 88888.00 2007-03-07 13:46:09.908 066 18157.39 73.09 52672.01 88888.00 2007-03-07 13:46:10.408 066 18157.31 73.09 52672.03 88888.00 2007-03-07 13:46:10.908 066 18157.20 73.04 52672.01 88888.00 2007-03-07 13:46:11.408 066 18157.17 73.00 52672.01 88888.00 2007-03-07 13:46:11.908 066 18157.19 72.95 52672.03 88888.00 2007-03-07 13:46:12.408 066 18157.31 72.91 52672.04 88888.00 2007-03-07 13:46:12.908 066 18157.41 72.84 52672.08 88888.00 2007-03-07 13:46:13.408 066 18157.38 72.84 52672.07 88888.00 2007-03-07 13:46:13.908 066 18157.30 72.83 52672.11 88888.00 2007-03-07 13:46:14.408 066 18157.23 72.88 52672.05 88888.00 2007-03-07 13:46:14.908 066 18157.35 72.96 52672.15 88888.00 2007-03-07 13:46:15.408 066 18157.40 72.86 52672.22 88888.00 2007-03-07 13:46:15.908 066 18157.31 72.85 52672.10 88888.00 2007-03-07 13:46:16.408 066 18157.30 72.89 52672.05 88888.00 2007-03-07 13:46:16.908 066 18157.47 72.81 52672.07 88888.00 2007-03-07 13:46:17.408 066 18157.39 72.81 52672.12 88888.00 2007-03-07 13:46:17.908 066 18157.54 72.88 52672.21 88888.00 2007-03-07 13:46:18.408 066 18157.65 72.88 52672.22 88888.00 2007-03-07 13:46:18.908 066 18157.73 72.91 52672.24 88888.00 2007-03-07 13:46:19.408 066 18157.66 73.01 52672.23 88888.00 2007-03-07 13:46:19.908 066 18157.55 73.05 52672.27 88888.00 2007-03-07 13:46:20.408 066 18157.66 73.03 52672.18 88888.00 2007-03-07 13:46:20.908 066 18157.33 73.05 52672.09 88888.00 2007-03-07 13:46:21.408 066 18157.36 73.03 52672.18 88888.00 2007-03-07 13:46:21.908 066 18157.50 73.01 52672.21 88888.00 2007-03-07 13:46:22.408 066 18157.57 73.00 52672.28 88888.00 2007-03-07 13:46:22.908 066 18157.62 73.03 52672.36 88888.00 2007-03-07 13:46:23.408 066 18157.57 72.99 52672.38 88888.00 2007-03-07 13:46:23.908 066 18157.51 73.04 52672.37 88888.00 2007-03-07 13:46:24.408 066 18157.52 73.05 52672.20 88888.00 2007-03-07 13:46:24.908 066 18157.49 73.01 52672.03 88888.00 2007-03-07 13:46:25.408 066 18157.47 73.09 52672.11 88888.00 2007-03-07 13:46:25.908 066 18157.60 73.22 52672.18 88888.00 2007-03-07 13:46:26.408 066 18157.61 73.17 52672.11 88888.00 2007-03-07 13:46:26.908 066 18157.67 73.15 52672.12 88888.00 2007-03-07 13:46:27.408 066 18157.62 73.14 52672.16 88888.00 2007-03-07 13:46:27.908 066 18157.53 73.14 52672.25 88888.00 2007-03-07 13:46:28.408 066 18157.56 73.15 52672.14 88888.00 2007-03-07 13:46:28.908 066 18157.49 73.06 52672.14 88888.00 2007-03-07 13:46:29.408 066 18157.56 73.02 52672.30 88888.00 2007-03-07 13:46:29.908 066 18157.53 73.00 52672.20 88888.00 2007-03-07 13:46:30.408 066 18157.57 73.02 52672.15 88888.00 2007-03-07 13:46:30.908 066 18157.49 73.01 52672.26 88888.00 2007-03-07 13:46:31.408 066 18157.50 73.00 52672.28 88888.00 2007-03-07 13:46:31.908 066 18157.52 72.97 52672.41 88888.00 2007-03-07 13:46:32.408 066 18157.44 72.85 52672.46 88888.00 2007-03-07 13:46:32.908 066 18157.61 72.69 52672.28 88888.00 2007-03-07 13:46:33.408 066 18157.61 72.67 52672.27 88888.00 2007-03-07 13:46:33.908 066 18157.57 72.75 52672.28 88888.00 2007-03-07 13:46:34.408 066 18157.57 72.73 52672.28 88888.00 2007-03-07 13:46:34.908 066 18157.61 72.69 52672.26 88888.00 2007-03-07 13:46:35.408 066 18157.46 72.54 52672.26 88888.00 2007-03-07 13:46:35.908 066 18157.65 72.58 52672.33 88888.00 2007-03-07 13:46:36.408 066 18157.69 72.61 52672.31 88888.00 2007-03-07 13:46:36.908 066 18157.61 72.51 52672.25 88888.00 2007-03-07 13:46:37.408 066 18157.55 72.61 52672.27 88888.00 2007-03-07 13:46:37.908 066 18157.50 72.61 52672.32 88888.00 2007-03-07 13:46:38.408 066 18157.53 72.55 52672.36 88888.00 2007-03-07 13:46:38.908 066 18157.63 72.52 52672.39 88888.00 2007-03-07 13:46:39.408 066 18157.63 72.51 52672.35 88888.00 2007-03-07 13:46:39.908 066 18157.72 72.49 52672.35 88888.00 2007-03-07 13:46:40.408 066 18157.76 72.47 52672.27 88888.00 2007-03-07 13:46:40.908 066 18157.73 72.46 52672.12 88888.00 2007-03-07 13:46:41.408 066 18157.67 72.57 52672.21 88888.00 2007-03-07 13:46:41.908 066 18157.64 72.59 52672.30 88888.00 2007-03-07 13:46:42.408 066 18157.62 72.62 52672.28 88888.00 2007-03-07 13:46:42.908 066 18157.72 72.53 52672.31 88888.00 2007-03-07 13:46:43.408 066 18157.86 72.39 52672.43 88888.00 2007-03-07 13:46:43.908 066 18157.90 72.42 52672.46 88888.00 2007-03-07 13:46:44.408 066 18157.77 72.38 52672.44 88888.00 2007-03-07 13:46:44.908 066 18157.74 72.44 52672.42 88888.00 2007-03-07 13:46:45.408 066 18157.81 72.52 52672.34 88888.00 2007-03-07 13:46:45.908 066 18157.79 72.58 52672.31 88888.00 2007-03-07 13:46:46.408 066 18157.71 72.50 52672.30 88888.00 2007-03-07 13:46:46.908 066 18157.77 72.57 52672.23 88888.00 2007-03-07 13:46:47.408 066 18157.82 72.64 52672.21 88888.00 2007-03-07 13:46:47.908 066 18157.69 72.64 52672.20 88888.00 2007-03-07 13:46:48.408 066 18157.67 72.63 52672.27 88888.00 2007-03-07 13:46:48.908 066 18157.69 72.67 52672.27 88888.00 2007-03-07 13:46:49.408 066 18157.66 72.67 52672.35 88888.00 2007-03-07 13:46:49.908 066 18157.65 72.63 52672.48 88888.00 2007-03-07 13:46:50.408 066 18157.56 72.67 52672.53 88888.00 2007-03-07 13:46:50.908 066 18157.51 72.72 52672.50 88888.00 2007-03-07 13:46:51.408 066 18157.44 72.73 52672.51 88888.00 2007-03-07 13:46:51.908 066 18157.35 72.70 52672.53 88888.00 2007-03-07 13:46:52.408 066 18157.44 72.75 52672.48 88888.00 2007-03-07 13:46:52.908 066 18157.45 72.86 52672.49 88888.00 2007-03-07 13:46:53.408 066 18157.34 72.87 52672.54 88888.00 2007-03-07 13:46:53.908 066 18157.40 72.89 52672.55 88888.00 2007-03-07 13:46:54.408 066 18157.36 72.92 52672.59 88888.00 2007-03-07 13:46:54.908 066 18157.30 73.04 52672.54 88888.00 2007-03-07 13:46:55.408 066 18157.24 72.91 52672.53 88888.00 2007-03-07 13:46:55.908 066 18157.24 72.97 52672.43 88888.00 2007-03-07 13:46:56.408 066 18157.19 73.10 52672.34 88888.00 2007-03-07 13:46:56.908 066 18157.20 73.17 52672.47 88888.00 2007-03-07 13:46:57.408 066 18157.09 73.21 52672.63 88888.00 2007-03-07 13:46:57.908 066 18157.06 73.08 52672.77 88888.00 2007-03-07 13:46:58.408 066 18157.08 73.05 52672.72 88888.00 2007-03-07 13:46:58.908 066 18157.05 73.02 52672.72 88888.00 2007-03-07 13:46:59.408 066 18156.89 73.07 52672.73 88888.00 2007-03-07 13:46:59.908 066 18156.81 73.11 52672.85 88888.00 2007-03-07 13:47:00.408 066 18156.70 73.18 52672.82 88888.00 2007-03-07 13:47:00.908 066 18156.81 73.32 52672.88 88888.00 2007-03-07 13:47:01.408 066 18156.77 73.32 52672.91 88888.00 2007-03-07 13:47:01.908 066 18156.81 73.30 52672.89 88888.00 2007-03-07 13:47:02.408 066 18157.01 73.25 52672.95 88888.00 2007-03-07 13:47:02.908 066 18156.92 73.36 52672.83 88888.00 2007-03-07 13:47:03.408 066 18156.82 73.50 52672.78 88888.00 2007-03-07 13:47:03.908 066 18156.86 73.48 52672.84 88888.00 2007-03-07 13:47:04.408 066 18156.86 73.48 52673.09 88888.00 2007-03-07 13:47:04.908 066 18156.85 73.56 52673.14 88888.00 2007-03-07 13:47:05.408 066 18156.80 73.67 52673.23 88888.00 2007-03-07 13:47:05.908 066 18156.84 73.66 52673.23 88888.00 2007-03-07 13:47:06.408 066 18156.70 73.61 52673.18 88888.00 2007-03-07 13:47:06.908 066 18156.68 73.64 52673.16 88888.00 2007-03-07 13:47:07.408 066 18156.68 73.68 52673.27 88888.00 2007-03-07 13:47:07.908 066 18156.73 73.72 52673.36 88888.00 2007-03-07 13:47:08.408 066 18156.68 73.76 52673.25 88888.00 2007-03-07 13:47:08.908 066 18156.66 73.71 52673.24 88888.00 2007-03-07 13:47:09.408 066 18156.62 73.76 52673.19 88888.00 2007-03-07 13:47:09.908 066 18156.57 73.84 52673.31 88888.00 2007-03-07 13:47:10.408 066 18156.53 73.84 52673.39 88888.00 2007-03-07 13:47:10.908 066 18156.71 73.85 52673.34 88888.00 2007-03-07 13:47:11.408 066 18156.66 73.88 52673.18 88888.00 2007-03-07 13:47:11.908 066 18156.71 73.84 52673.17 88888.00 2007-03-07 13:47:12.408 066 18156.69 73.86 52673.28 88888.00 2007-03-07 13:47:12.908 066 18156.68 73.87 52673.27 88888.00 2007-03-07 13:47:13.408 066 18156.69 73.89 52673.27 88888.00 2007-03-07 13:47:13.908 066 18156.64 73.92 52673.32 88888.00 2007-03-07 13:47:14.408 066 18156.58 73.95 52673.26 88888.00 2007-03-07 13:47:14.908 066 18156.57 73.92 52673.28 88888.00 2007-03-07 13:47:15.408 066 18156.45 73.85 52673.37 88888.00 2007-03-07 13:47:15.908 066 18156.49 73.75 52673.26 88888.00 2007-03-07 13:47:16.408 066 18156.52 73.83 52673.24 88888.00 2007-03-07 13:47:16.908 066 18156.42 73.91 52673.23 88888.00 2007-03-07 13:47:17.408 066 18156.48 73.97 52673.25 88888.00 2007-03-07 13:47:17.908 066 18156.46 73.89 52673.21 88888.00 2007-03-07 13:47:18.408 066 18156.43 73.83 52673.06 88888.00 2007-03-07 13:47:18.908 066 18156.43 73.85 52673.09 88888.00 2007-03-07 13:47:19.408 066 18156.36 73.94 52673.08 88888.00 2007-03-07 13:47:19.908 066 18156.45 73.84 52673.05 88888.00 2007-03-07 13:47:20.408 066 18156.47 73.82 52673.04 88888.00 2007-03-07 13:47:20.908 066 18156.52 73.81 52673.04 88888.00 2007-03-07 13:47:21.408 066 18156.51 73.85 52673.06 88888.00 2007-03-07 13:47:21.908 066 18156.43 73.83 52673.12 88888.00 2007-03-07 13:47:22.408 066 18156.42 73.75 52673.13 88888.00 2007-03-07 13:47:22.908 066 18156.45 73.70 52673.14 88888.00 2007-03-07 13:47:23.408 066 18156.51 73.78 52673.08 88888.00 2007-03-07 13:47:23.908 066 18156.59 73.75 52673.00 88888.00 2007-03-07 13:47:24.408 066 18156.64 73.73 52672.91 88888.00 2007-03-07 13:47:24.908 066 18156.60 73.79 52672.85 88888.00 2007-03-07 13:47:25.408 066 18156.57 73.77 52672.78 88888.00 2007-03-07 13:47:25.908 066 18156.47 73.77 52672.91 88888.00 2007-03-07 13:47:26.408 066 18156.37 73.82 52672.85 88888.00 2007-03-07 13:47:26.908 066 18156.37 73.81 52672.86 88888.00 2007-03-07 13:47:27.408 066 18156.33 73.81 52672.78 88888.00 2007-03-07 13:47:27.908 066 18156.31 73.85 52672.85 88888.00 2007-03-07 13:47:28.408 066 18156.33 73.79 52672.85 88888.00 2007-03-07 13:47:28.908 066 18156.42 73.78 52672.85 88888.00 2007-03-07 13:47:29.408 066 18156.53 73.84 52672.84 88888.00 2007-03-07 13:47:29.908 066 18156.52 73.91 52672.79 88888.00 2007-03-07 13:47:30.408 066 18156.42 73.99 52672.80 88888.00 2007-03-07 13:47:30.908 066 18156.35 73.94 52672.81 88888.00 2007-03-07 13:47:31.408 066 18156.26 73.80 52672.81 88888.00 2007-03-07 13:47:31.908 066 18156.36 73.77 52672.86 88888.00 2007-03-07 13:47:32.408 066 18156.26 73.83 52672.80 88888.00 2007-03-07 13:47:32.908 066 18155.93 73.85 52672.72 88888.00 2007-03-07 13:47:33.408 066 18156.24 73.78 52672.68 88888.00 2007-03-07 13:47:33.908 066 18156.34 73.74 52672.69 88888.00 2007-03-07 13:47:34.408 066 18156.41 73.72 52672.74 88888.00 2007-03-07 13:47:34.908 066 18156.38 73.74 52672.74 88888.00 2007-03-07 13:47:35.408 066 18156.27 73.64 52672.70 88888.00 2007-03-07 13:47:35.908 066 18156.30 73.64 52672.66 88888.00 2007-03-07 13:47:36.408 066 18156.27 73.67 52672.69 88888.00 2007-03-07 13:47:36.908 066 18156.25 73.69 52672.70 88888.00 2007-03-07 13:47:37.408 066 18156.30 73.57 52672.63 88888.00 2007-03-07 13:47:37.908 066 18156.30 73.53 52672.60 88888.00 2007-03-07 13:47:38.408 066 18156.09 73.65 52672.68 88888.00 2007-03-07 13:47:38.908 066 18155.94 73.77 52672.78 88888.00 2007-03-07 13:47:39.408 066 18156.15 73.76 52672.88 88888.00 2007-03-07 13:47:39.908 066 18156.32 73.73 52672.81 88888.00 2007-03-07 13:47:40.408 066 18156.37 73.66 52672.82 88888.00 2007-03-07 13:47:40.908 066 18156.31 73.74 52672.79 88888.00 2007-03-07 13:47:41.408 066 18156.32 73.81 52672.73 88888.00 2007-03-07 13:47:41.908 066 18156.34 73.76 52672.78 88888.00 2007-03-07 13:47:42.408 066 18156.45 73.82 52672.78 88888.00 2007-03-07 13:47:42.908 066 18156.44 73.90 52672.80 88888.00 2007-03-07 13:47:43.408 066 18156.43 73.83 52672.79 88888.00 2007-03-07 13:47:43.908 066 18156.48 73.82 52672.81 88888.00 2007-03-07 13:47:44.408 066 18156.47 73.90 52672.79 88888.00 2007-03-07 13:47:44.908 066 18156.51 73.89 52672.89 88888.00 2007-03-07 13:47:45.408 066 18156.59 73.89 52672.89 88888.00 2007-03-07 13:47:45.908 066 18156.51 73.91 52672.76 88888.00 2007-03-07 13:47:46.408 066 18156.59 73.92 52672.76 88888.00 2007-03-07 13:47:46.908 066 18156.77 73.98 52672.77 88888.00 2007-03-07 13:47:47.408 066 18156.79 74.01 52672.88 88888.00 2007-03-07 13:47:47.908 066 18156.64 74.11 52672.91 88888.00 2007-03-07 13:47:48.408 066 18156.59 74.22 52672.94 88888.00 2007-03-07 13:47:48.908 066 18156.49 74.19 52672.84 88888.00 2007-03-07 13:47:49.408 066 18156.45 74.12 52672.95 88888.00 2007-03-07 13:47:49.908 066 18156.45 74.18 52672.94 88888.00 2007-03-07 13:47:50.408 066 18156.49 74.28 52672.85 88888.00 2007-03-07 13:47:50.908 066 18156.59 74.31 52672.89 88888.00 2007-03-07 13:47:51.408 066 18156.60 74.31 52672.82 88888.00 2007-03-07 13:47:51.908 066 18156.65 74.33 52672.84 88888.00 2007-03-07 13:47:52.408 066 18156.52 74.38 52672.92 88888.00 2007-03-07 13:47:52.908 066 18156.58 74.37 52672.92 88888.00 2007-03-07 13:47:53.408 066 18156.48 74.36 52672.89 88888.00 2007-03-07 13:47:53.908 066 18156.47 74.37 52672.97 88888.00 2007-03-07 13:47:54.408 066 18156.57 74.36 52673.02 88888.00 2007-03-07 13:47:54.908 066 18156.55 74.39 52672.97 88888.00 2007-03-07 13:47:55.408 066 18156.60 74.41 52672.99 88888.00 2007-03-07 13:47:55.908 066 18156.52 74.48 52672.94 88888.00 2007-03-07 13:47:56.408 066 18156.58 74.43 52672.89 88888.00 2007-03-07 13:47:56.908 066 18156.66 74.41 52672.92 88888.00 2007-03-07 13:47:57.408 066 18156.51 74.44 52672.91 88888.00 2007-03-07 13:47:57.908 066 18156.51 74.48 52672.92 88888.00 2007-03-07 13:47:58.408 066 18156.56 74.48 52672.83 88888.00 2007-03-07 13:47:58.908 066 18156.41 74.53 52672.84 88888.00 2007-03-07 13:47:59.408 066 18156.31 74.52 52672.99 88888.00 2007-03-07 13:47:59.908 066 18156.26 74.57 52672.92 88888.00 2007-03-07 13:48:00.408 066 18156.19 74.59 52672.80 88888.00 2007-03-07 13:48:00.908 066 18156.22 74.58 52672.86 88888.00 2007-03-07 13:48:01.408 066 18156.20 74.68 52672.86 88888.00 2007-03-07 13:48:01.908 066 18156.13 74.74 52672.80 88888.00 2007-03-07 13:48:02.408 066 18155.98 74.67 52672.70 88888.00 2007-03-07 13:48:02.908 066 18156.03 74.68 52672.81 88888.00 2007-03-07 13:48:03.408 066 18156.01 74.78 52672.89 88888.00 2007-03-07 13:48:03.908 066 18156.08 74.82 52672.89 88888.00 2007-03-07 13:48:04.408 066 18156.10 74.83 52672.90 88888.00 2007-03-07 13:48:04.908 066 18156.22 74.87 52672.90 88888.00 2007-03-07 13:48:05.408 066 18156.29 74.81 52672.82 88888.00 2007-03-07 13:48:05.908 066 18156.33 74.81 52672.80 88888.00 2007-03-07 13:48:06.408 066 18156.32 74.88 52672.73 88888.00 2007-03-07 13:48:06.908 066 18156.35 74.89 52672.76 88888.00 2007-03-07 13:48:07.408 066 18156.34 74.94 52672.78 88888.00 2007-03-07 13:48:07.908 066 18156.49 74.92 52672.78 88888.00 2007-03-07 13:48:08.408 066 18156.49 75.01 52672.61 88888.00 2007-03-07 13:48:08.908 066 18156.54 74.97 52672.51 88888.00 2007-03-07 13:48:09.408 066 18156.35 74.96 52672.59 88888.00 2007-03-07 13:48:09.908 066 18156.32 75.04 52672.67 88888.00 2007-03-07 13:48:10.408 066 18156.30 75.11 52672.58 88888.00 2007-03-07 13:48:10.908 066 18156.35 75.19 52672.49 88888.00 2007-03-07 13:48:11.408 066 18156.46 75.13 52672.58 88888.00 2007-03-07 13:48:11.908 066 18156.43 75.16 52672.76 88888.00 2007-03-07 13:48:12.408 066 18156.38 75.21 52672.74 88888.00 2007-03-07 13:48:12.908 066 18156.40 75.16 52672.68 88888.00 2007-03-07 13:48:13.408 066 18156.49 75.16 52672.68 88888.00 2007-03-07 13:48:13.908 066 18156.51 75.21 52672.77 88888.00 2007-03-07 13:48:14.408 066 18156.58 75.35 52672.72 88888.00 2007-03-07 13:48:14.908 066 18156.70 75.34 52672.68 88888.00 2007-03-07 13:48:15.408 066 18156.67 75.40 52672.78 88888.00 2007-03-07 13:48:15.908 066 18156.60 75.40 52672.80 88888.00 2007-03-07 13:48:16.408 066 18156.69 75.40 52672.80 88888.00 2007-03-07 13:48:16.908 066 18156.78 75.47 52672.74 88888.00 2007-03-07 13:48:17.408 066 18156.74 75.45 52672.67 88888.00 2007-03-07 13:48:17.908 066 18156.78 75.57 52672.74 88888.00 2007-03-07 13:48:18.408 066 18156.52 75.76 52672.77 88888.00 2007-03-07 13:48:18.908 066 18156.79 75.80 52672.84 88888.00 2007-03-07 13:48:19.408 066 18156.99 75.83 52672.84 88888.00 2007-03-07 13:48:19.908 066 18157.12 75.95 52672.88 88888.00 2007-03-07 13:48:20.408 066 18156.78 75.92 52672.78 88888.00 2007-03-07 13:48:20.908 066 18157.10 75.80 52672.79 88888.00 2007-03-07 13:48:21.408 066 18157.30 75.79 52672.84 88888.00 2007-03-07 13:48:21.908 066 18157.32 75.91 52672.86 88888.00 2007-03-07 13:48:22.408 066 18157.30 76.01 52672.86 88888.00 2007-03-07 13:48:22.908 066 18157.42 76.04 52672.84 88888.00 2007-03-07 13:48:23.408 066 18157.53 76.05 52672.84 88888.00 2007-03-07 13:48:23.908 066 18157.56 76.16 52672.84 88888.00 2007-03-07 13:48:24.408 066 18157.82 76.16 52672.89 88888.00 2007-03-07 13:48:24.908 066 18157.83 76.11 52672.79 88888.00 2007-03-07 13:48:25.408 066 18157.83 76.14 52672.71 88888.00 2007-03-07 13:48:25.908 066 18157.99 76.15 52672.78 88888.00 2007-03-07 13:48:26.408 066 18158.11 76.24 52672.83 88888.00 2007-03-07 13:48:26.908 066 18157.99 76.26 52672.77 88888.00 2007-03-07 13:48:27.408 066 18158.01 76.34 52672.92 88888.00 2007-03-07 13:48:27.908 066 18158.16 76.32 52672.94 88888.00 2007-03-07 13:48:28.408 066 18158.05 76.34 52672.94 88888.00 2007-03-07 13:48:28.908 066 18158.05 76.19 52672.94 88888.00 2007-03-07 13:48:29.408 066 18158.12 76.18 52672.95 88888.00 2007-03-07 13:48:29.908 066 18158.19 76.23 52672.95 88888.00 2007-03-07 13:48:30.408 066 18158.28 76.33 52672.96 88888.00 2007-03-07 13:48:30.908 066 18158.38 76.25 52672.91 88888.00 2007-03-07 13:48:31.408 066 18158.29 76.10 52672.95 88888.00 2007-03-07 13:48:31.908 066 18158.25 76.03 52672.99 88888.00 2007-03-07 13:48:32.408 066 18158.30 75.95 52673.06 88888.00 2007-03-07 13:48:32.908 066 18158.37 75.86 52673.05 88888.00 2007-03-07 13:48:33.408 066 18158.43 75.85 52673.00 88888.00 2007-03-07 13:48:33.908 066 18158.37 75.81 52672.94 88888.00 2007-03-07 13:48:34.408 066 18158.26 75.85 52672.94 88888.00 2007-03-07 13:48:34.908 066 18158.29 75.86 52672.99 88888.00 2007-03-07 13:48:35.408 066 18158.37 75.79 52672.93 88888.00 2007-03-07 13:48:35.908 066 18158.31 75.75 52672.85 88888.00 2007-03-07 13:48:36.408 066 18158.33 75.78 52672.70 88888.00 2007-03-07 13:48:36.908 066 18158.39 75.79 52672.69 88888.00 2007-03-07 13:48:37.408 066 18158.36 75.70 52672.82 88888.00 2007-03-07 13:48:37.908 066 18158.42 75.67 52672.86 88888.00 2007-03-07 13:48:38.408 066 18158.41 75.59 52672.99 88888.00 2007-03-07 13:48:38.908 066 18158.41 75.58 52672.95 88888.00 2007-03-07 13:48:39.408 066 18158.49 75.50 52672.94 88888.00 2007-03-07 13:48:39.908 066 18158.40 75.43 52672.94 88888.00 2007-03-07 13:48:40.408 066 18158.29 75.35 52672.86 88888.00 2007-03-07 13:48:40.908 066 18158.27 75.46 52672.86 88888.00 2007-03-07 13:48:41.408 066 18158.34 75.50 52672.77 88888.00 2007-03-07 13:48:41.908 066 18158.43 75.38 52672.68 88888.00 2007-03-07 13:48:42.408 066 18158.47 75.39 52672.67 88888.00 2007-03-07 13:48:42.908 066 18158.44 75.37 52672.59 88888.00 2007-03-07 13:48:43.408 066 18158.44 75.23 52672.42 88888.00 2007-03-07 13:48:43.908 066 18158.51 75.19 52672.36 88888.00 2007-03-07 13:48:44.408 066 18158.52 75.21 52672.34 88888.00 2007-03-07 13:48:44.908 066 18158.52 75.10 52672.41 88888.00 2007-03-07 13:48:45.408 066 18158.52 75.07 52672.36 88888.00 2007-03-07 13:48:45.908 066 18158.57 75.14 52672.49 88888.00 2007-03-07 13:48:46.408 066 18158.69 75.11 52672.51 88888.00 2007-03-07 13:48:46.908 066 18158.85 75.20 52672.53 88888.00 2007-03-07 13:48:47.408 066 18158.86 75.20 52672.57 88888.00 2007-03-07 13:48:47.908 066 18158.80 75.14 52672.44 88888.00 2007-03-07 13:48:48.408 066 18158.81 75.06 52672.36 88888.00 2007-03-07 13:48:48.908 066 18158.77 75.05 52672.48 88888.00 2007-03-07 13:48:49.408 066 18158.77 75.05 52672.46 88888.00 2007-03-07 13:48:49.908 066 18158.71 75.02 52672.48 88888.00 2007-03-07 13:48:50.408 066 18158.70 74.91 52672.41 88888.00 2007-03-07 13:48:50.908 066 18158.87 74.88 52672.37 88888.00 2007-03-07 13:48:51.408 066 18158.81 74.81 52672.45 88888.00 2007-03-07 13:48:51.908 066 18158.76 74.91 52672.58 88888.00 2007-03-07 13:48:52.408 066 18158.72 74.95 52672.58 88888.00 2007-03-07 13:48:52.908 066 18158.76 74.90 52672.61 88888.00 2007-03-07 13:48:53.408 066 18158.63 74.87 52672.66 88888.00 2007-03-07 13:48:53.908 066 18158.63 74.97 52672.70 88888.00 2007-03-07 13:48:54.408 066 18158.65 75.03 52672.73 88888.00 2007-03-07 13:48:54.908 066 18158.73 74.91 52672.77 88888.00 2007-03-07 13:48:55.408 066 18158.74 74.94 52672.70 88888.00 2007-03-07 13:48:55.908 066 18158.83 74.97 52672.80 88888.00 2007-03-07 13:48:56.408 066 18158.97 75.00 52672.86 88888.00 2007-03-07 13:48:56.908 066 18159.03 75.00 52672.92 88888.00 2007-03-07 13:48:57.408 066 18159.10 75.00 52672.95 88888.00 2007-03-07 13:48:57.908 066 18159.12 75.00 52673.08 88888.00 2007-03-07 13:48:58.408 066 18159.23 75.00 52672.99 88888.00 2007-03-07 13:48:58.908 066 18159.21 74.99 52672.86 88888.00 2007-03-07 13:48:59.408 066 18159.31 74.96 52672.85 88888.00 2007-03-07 13:48:59.908 066 18159.44 75.04 52672.81 88888.00 2007-03-07 13:49:00.408 066 18159.51 75.09 52672.70 88888.00 2007-03-07 13:49:00.908 066 18159.55 75.08 52672.74 88888.00 2007-03-07 13:49:01.408 066 18159.57 75.08 52672.69 88888.00 2007-03-07 13:49:01.908 066 18159.59 75.07 52672.67 88888.00 2007-03-07 13:49:02.408 066 18159.66 75.02 52672.72 88888.00 2007-03-07 13:49:02.908 066 18159.79 75.09 52672.69 88888.00 2007-03-07 13:49:03.408 066 18159.83 75.12 52672.69 88888.00 2007-03-07 13:49:03.908 066 18159.83 75.01 52672.85 88888.00 2007-03-07 13:49:04.408 066 18159.86 74.99 52672.81 88888.00 2007-03-07 13:49:04.908 066 18159.92 75.07 52672.67 88888.00 2007-03-07 13:49:05.408 066 18159.81 75.06 52672.67 88888.00 2007-03-07 13:49:05.908 066 18159.71 74.99 52672.69 88888.00 2007-03-07 13:49:06.408 066 18159.73 74.97 52672.72 88888.00 2007-03-07 13:49:06.908 066 18159.86 74.99 52672.74 88888.00 2007-03-07 13:49:07.408 066 18159.78 74.99 52672.86 88888.00 2007-03-07 13:49:07.908 066 18159.70 74.92 52672.97 88888.00 2007-03-07 13:49:08.408 066 18159.70 74.85 52672.99 88888.00 2007-03-07 13:49:08.908 066 18159.79 74.83 52672.93 88888.00 2007-03-07 13:49:09.408 066 18159.73 74.80 52672.93 88888.00 2007-03-07 13:49:09.908 066 18159.82 74.79 52672.97 88888.00 2007-03-07 13:49:10.408 066 18159.86 74.77 52672.91 88888.00 2007-03-07 13:49:10.908 066 18159.80 74.74 52672.92 88888.00 2007-03-07 13:49:11.408 066 18159.85 74.75 52672.91 88888.00 2007-03-07 13:49:11.908 066 18160.12 74.68 52672.85 88888.00 2007-03-07 13:49:12.408 066 18160.07 74.66 52672.88 88888.00 2007-03-07 13:49:12.908 066 18160.06 74.73 52672.85 88888.00 2007-03-07 13:49:13.408 066 18159.99 74.67 52672.85 88888.00 2007-03-07 13:49:13.908 066 18160.05 74.61 52672.89 88888.00 2007-03-07 13:49:14.408 066 18159.99 74.61 52673.02 88888.00 2007-03-07 13:49:14.908 066 18160.06 74.67 52673.08 88888.00 2007-03-07 13:49:15.408 066 18160.06 74.69 52673.03 88888.00 2007-03-07 13:49:15.908 066 18159.95 74.74 52672.95 88888.00 2007-03-07 13:49:16.408 066 18160.09 74.74 52672.96 88888.00 2007-03-07 13:49:16.908 066 18160.13 74.72 52672.92 88888.00 2007-03-07 13:49:17.408 066 18160.01 74.67 52672.95 88888.00 2007-03-07 13:49:17.908 066 18160.03 74.69 52672.86 88888.00 2007-03-07 13:49:18.408 066 18160.17 74.67 52672.84 88888.00 2007-03-07 13:49:18.908 066 18160.16 74.56 52672.82 88888.00 2007-03-07 13:49:19.408 066 18160.13 74.46 52672.82 88888.00 2007-03-07 13:49:19.908 066 18160.13 74.42 52672.79 88888.00 2007-03-07 13:49:20.408 066 18160.12 74.43 52672.74 88888.00 2007-03-07 13:49:20.908 066 18160.14 74.33 52672.76 88888.00 2007-03-07 13:49:21.408 066 18160.05 74.22 52672.81 88888.00 2007-03-07 13:49:21.908 066 18160.14 74.16 52672.82 88888.00 2007-03-07 13:49:22.408 066 18160.22 74.07 52672.72 88888.00 2007-03-07 13:49:22.908 066 18160.21 74.13 52672.67 88888.00 2007-03-07 13:49:23.408 066 18160.24 74.14 52672.71 88888.00 2007-03-07 13:49:23.908 066 18160.26 74.14 52672.78 88888.00 2007-03-07 13:49:24.408 066 18160.23 74.07 52672.76 88888.00 2007-03-07 13:49:24.908 066 18160.27 74.02 52672.67 88888.00 2007-03-07 13:49:25.408 066 18160.29 73.86 52672.65 88888.00 2007-03-07 13:49:25.908 066 18160.28 73.88 52672.62 88888.00 2007-03-07 13:49:26.408 066 18160.34 73.89 52672.59 88888.00 2007-03-07 13:49:26.908 066 18160.45 73.90 52672.67 88888.00 2007-03-07 13:49:27.408 066 18160.38 73.90 52672.68 88888.00 2007-03-07 13:49:27.908 066 18160.31 73.87 52672.68 88888.00 2007-03-07 13:49:28.408 066 18160.29 73.82 52672.72 88888.00 2007-03-07 13:49:28.908 066 18160.42 73.76 52672.62 88888.00 2007-03-07 13:49:29.408 066 18160.51 73.74 52672.58 88888.00 2007-03-07 13:49:29.908 066 18160.66 73.74 52672.54 88888.00 2007-03-07 13:49:30.408 066 18160.59 73.84 52672.54 88888.00 2007-03-07 13:49:30.908 066 18160.67 73.82 52672.61 88888.00 2007-03-07 13:49:31.408 066 18160.70 73.85 52672.65 88888.00 2007-03-07 13:49:31.908 066 18160.61 73.94 52672.72 88888.00 2007-03-07 13:49:32.408 066 18160.68 73.89 52672.70 88888.00 2007-03-07 13:49:32.908 066 18160.77 73.88 52672.62 88888.00 2007-03-07 13:49:33.408 066 18160.81 73.91 52672.62 88888.00 2007-03-07 13:49:33.908 066 18160.67 74.08 52672.70 88888.00 2007-03-07 13:49:34.408 066 18160.66 74.11 52672.77 88888.00 2007-03-07 13:49:34.908 066 18160.67 74.16 52672.84 88888.00 2007-03-07 13:49:35.408 066 18160.73 74.13 52672.92 88888.00 2007-03-07 13:49:35.908 066 18160.67 74.08 52672.86 88888.00 2007-03-07 13:49:36.408 066 18160.62 74.10 52672.94 88888.00 2007-03-07 13:49:36.908 066 18160.71 74.07 52673.00 88888.00 2007-03-07 13:49:37.408 066 18160.75 74.11 52672.90 88888.00 2007-03-07 13:49:37.908 066 18160.86 74.09 52672.80 88888.00 2007-03-07 13:49:38.408 066 18160.80 74.14 52672.81 88888.00 2007-03-07 13:49:38.908 066 18160.58 74.18 52672.80 88888.00 2007-03-07 13:49:39.408 066 18160.56 74.16 52672.88 88888.00 2007-03-07 13:49:39.908 066 18160.60 74.16 52672.91 88888.00 2007-03-07 13:49:40.408 066 18160.66 74.13 52672.83 88888.00 2007-03-07 13:49:40.908 066 18160.57 74.08 52672.91 88888.00 2007-03-07 13:49:41.408 066 18160.48 74.13 52672.86 88888.00 2007-03-07 13:49:41.908 066 18160.53 74.12 52672.82 88888.00 2007-03-07 13:49:42.408 066 18160.58 74.10 52672.95 88888.00 2007-03-07 13:49:42.908 066 18160.51 74.13 52673.00 88888.00 2007-03-07 13:49:43.408 066 18160.48 74.09 52673.00 88888.00 2007-03-07 13:49:43.908 066 18160.46 74.08 52673.16 88888.00 2007-03-07 13:49:44.408 066 18160.58 74.00 52673.02 88888.00 2007-03-07 13:49:44.908 066 18160.56 73.97 52672.94 88888.00 2007-03-07 13:49:45.408 066 18160.69 74.03 52673.02 88888.00 2007-03-07 13:49:45.908 066 18160.59 74.16 52673.07 88888.00 2007-03-07 13:49:46.408 066 18160.58 74.14 52673.03 88888.00 2007-03-07 13:49:46.908 066 18160.60 74.10 52673.03 88888.00 2007-03-07 13:49:47.408 066 18160.54 74.13 52673.02 88888.00 2007-03-07 13:49:47.908 066 18160.56 74.17 52673.00 88888.00 2007-03-07 13:49:48.408 066 18160.57 74.16 52672.86 88888.00 2007-03-07 13:49:48.908 066 18160.39 74.15 52672.84 88888.00 2007-03-07 13:49:49.408 066 18160.44 74.14 52673.00 88888.00 2007-03-07 13:49:49.908 066 18160.40 74.07 52673.17 88888.00 2007-03-07 13:49:50.408 066 18160.42 74.12 52673.14 88888.00 2007-03-07 13:49:50.908 066 18160.34 74.15 52673.13 88888.00 2007-03-07 13:49:51.408 066 18160.28 74.18 52673.15 88888.00 2007-03-07 13:49:51.908 066 18160.23 74.30 52673.14 88888.00 2007-03-07 13:49:52.408 066 18160.31 74.33 52673.00 88888.00 2007-03-07 13:49:52.908 066 18160.16 74.36 52672.94 88888.00 2007-03-07 13:49:53.408 066 18160.14 74.37 52673.04 88888.00 2007-03-07 13:49:53.908 066 18160.16 74.37 52673.01 88888.00 2007-03-07 13:49:54.408 066 18160.18 74.41 52672.85 88888.00 2007-03-07 13:49:54.908 066 18160.06 74.46 52672.96 88888.00 2007-03-07 13:49:55.408 066 18159.94 74.48 52673.01 88888.00 2007-03-07 13:49:55.908 066 18159.86 74.47 52673.01 88888.00 2007-03-07 13:49:56.408 066 18159.95 74.43 52672.97 88888.00 2007-03-07 13:49:56.908 066 18159.96 74.49 52672.95 88888.00 2007-03-07 13:49:57.408 066 18159.97 74.58 52672.92 88888.00 2007-03-07 13:49:57.908 066 18159.93 74.59 52672.93 88888.00 2007-03-07 13:49:58.408 066 18159.95 74.57 52672.89 88888.00 2007-03-07 13:49:58.908 066 18159.93 74.55 52672.85 88888.00 2007-03-07 13:49:59.408 066 18159.99 74.61 52672.89 88888.00 2007-03-07 13:49:59.908 066 18160.02 74.59 52672.91 88888.00 2007-03-07 13:50:00.408 066 18160.01 74.57 52672.88 88888.00 2007-03-07 13:50:00.908 066 18159.88 74.58 52673.00 88888.00 2007-03-07 13:50:01.408 066 18159.80 74.50 52673.01 88888.00 2007-03-07 13:50:01.908 066 18159.81 74.46 52673.01 88888.00 2007-03-07 13:50:02.408 066 18159.67 74.48 52673.04 88888.00 2007-03-07 13:50:02.908 066 18159.61 74.43 52672.96 88888.00 2007-03-07 13:50:03.408 066 18159.66 74.42 52672.90 88888.00 2007-03-07 13:50:03.908 066 18159.63 74.51 52672.85 88888.00 2007-03-07 13:50:04.408 066 18159.63 74.51 52672.85 88888.00 2007-03-07 13:50:04.908 066 18159.69 74.51 52672.82 88888.00 2007-03-07 13:50:05.408 066 18159.61 74.50 52672.84 88888.00 2007-03-07 13:50:05.908 066 18159.58 74.49 52673.02 88888.00 2007-03-07 13:50:06.408 066 18159.57 74.49 52673.03 88888.00 2007-03-07 13:50:06.908 066 18159.58 74.50 52673.02 88888.00 2007-03-07 13:50:07.408 066 18159.52 74.45 52672.96 88888.00 2007-03-07 13:50:07.908 066 18159.47 74.46 52672.97 88888.00 2007-03-07 13:50:08.408 066 18159.56 74.56 52673.11 88888.00 2007-03-07 13:50:08.908 066 18159.67 74.71 52673.16 88888.00 2007-03-07 13:50:09.408 066 18159.49 74.82 52673.14 88888.00 2007-03-07 13:50:09.908 066 18159.52 74.86 52673.17 88888.00 2007-03-07 13:50:10.408 066 18159.64 74.99 52673.18 88888.00 2007-03-07 13:50:10.908 066 18159.70 74.96 52673.28 88888.00 2007-03-07 13:50:11.408 066 18159.67 75.02 52673.28 88888.00 2007-03-07 13:50:11.908 066 18159.75 75.04 52673.27 88888.00 2007-03-07 13:50:12.408 066 18159.78 75.04 52673.24 88888.00 2007-03-07 13:50:12.908 066 18159.84 75.08 52673.31 88888.00 2007-03-07 13:50:13.408 066 18159.89 75.13 52673.34 88888.00 2007-03-07 13:50:13.908 066 18159.83 75.14 52673.41 88888.00 2007-03-07 13:50:14.408 066 18159.97 75.20 52673.49 88888.00 2007-03-07 13:50:14.908 066 18159.91 75.17 52673.48 88888.00 2007-03-07 13:50:15.408 066 18159.92 75.21 52673.49 88888.00 2007-03-07 13:50:15.908 066 18159.92 75.30 52673.39 88888.00 2007-03-07 13:50:16.408 066 18159.92 75.33 52673.37 88888.00 2007-03-07 13:50:16.908 066 18159.95 75.34 52673.46 88888.00 2007-03-07 13:50:17.408 066 18160.02 75.36 52673.52 88888.00 2007-03-07 13:50:17.908 066 18160.05 75.32 52673.57 88888.00 2007-03-07 13:50:18.408 066 18159.96 75.24 52673.40 88888.00 2007-03-07 13:50:18.908 066 18160.01 75.31 52673.24 88888.00 2007-03-07 13:50:19.408 066 18160.04 75.39 52673.34 88888.00 2007-03-07 13:50:19.908 066 18160.13 75.37 52673.28 88888.00 2007-03-07 13:50:20.408 066 18160.04 75.39 52673.31 88888.00 2007-03-07 13:50:20.908 066 18159.95 75.34 52673.25 88888.00 2007-03-07 13:50:21.408 066 18159.85 75.21 52673.21 88888.00 2007-03-07 13:50:21.908 066 18159.91 75.20 52673.15 88888.00 2007-03-07 13:50:22.408 066 18159.92 75.09 52673.07 88888.00 2007-03-07 13:50:22.908 066 18159.77 75.04 52673.12 88888.00 2007-03-07 13:50:23.408 066 18159.79 75.03 52673.18 88888.00 2007-03-07 13:50:23.908 066 18159.78 75.03 52673.21 88888.00 2007-03-07 13:50:24.408 066 18159.71 75.07 52673.23 88888.00 2007-03-07 13:50:24.908 066 18159.63 75.09 52673.11 88888.00 2007-03-07 13:50:25.408 066 18159.62 75.14 52673.06 88888.00 2007-03-07 13:50:25.908 066 18159.73 75.03 52673.11 88888.00 2007-03-07 13:50:26.408 066 18159.71 74.98 52673.04 88888.00 2007-03-07 13:50:26.908 066 18159.71 74.94 52673.00 88888.00 2007-03-07 13:50:27.408 066 18159.63 74.84 52672.95 88888.00 2007-03-07 13:50:27.908 066 18159.45 74.80 52673.01 88888.00 2007-03-07 13:50:28.408 066 18159.47 74.77 52672.99 88888.00 2007-03-07 13:50:28.908 066 18159.52 74.73 52673.00 88888.00 2007-03-07 13:50:29.408 066 18159.47 74.82 52673.07 88888.00 2007-03-07 13:50:29.908 066 18159.34 74.83 52673.08 88888.00 2007-03-07 13:50:30.408 066 18159.35 74.76 52673.18 88888.00 2007-03-07 13:50:30.908 066 18159.37 74.69 52673.13 88888.00 2007-03-07 13:50:31.408 066 18159.41 74.72 52673.11 88888.00 2007-03-07 13:50:31.908 066 18159.39 74.73 52673.21 88888.00 2007-03-07 13:50:32.408 066 18159.33 74.75 52673.27 88888.00 2007-03-07 13:50:32.908 066 18159.27 74.75 52673.27 88888.00 2007-03-07 13:50:33.408 066 18159.19 74.80 52673.19 88888.00 2007-03-07 13:50:33.908 066 18159.21 74.79 52673.23 88888.00 2007-03-07 13:50:34.408 066 18159.20 74.78 52673.20 88888.00 2007-03-07 13:50:34.908 066 18159.21 74.72 52673.24 88888.00 2007-03-07 13:50:35.408 066 18159.16 74.66 52673.27 88888.00 2007-03-07 13:50:35.908 066 18159.08 74.67 52673.16 88888.00 2007-03-07 13:50:36.408 066 18159.07 74.72 52673.11 88888.00 2007-03-07 13:50:36.908 066 18159.03 74.74 52673.11 88888.00 2007-03-07 13:50:37.408 066 18159.03 74.63 52673.02 88888.00 2007-03-07 13:50:37.908 066 18159.03 74.58 52672.95 88888.00 2007-03-07 13:50:38.408 066 18159.06 74.55 52673.04 88888.00 2007-03-07 13:50:38.908 066 18159.05 74.49 52673.07 88888.00 2007-03-07 13:50:39.408 066 18159.02 74.58 52673.13 88888.00 2007-03-07 13:50:39.908 066 18159.01 74.64 52673.16 88888.00 2007-03-07 13:50:40.408 066 18159.07 74.59 52673.17 88888.00 2007-03-07 13:50:40.908 066 18159.14 74.53 52673.09 88888.00 2007-03-07 13:50:41.408 066 18159.13 74.56 52673.11 88888.00 2007-03-07 13:50:41.908 066 18159.10 74.63 52673.16 88888.00 2007-03-07 13:50:42.408 066 18158.96 74.65 52673.20 88888.00 2007-03-07 13:50:42.908 066 18158.98 74.63 52673.16 88888.00 2007-03-07 13:50:43.408 066 18159.03 74.64 52673.14 88888.00 2007-03-07 13:50:43.908 066 18159.07 74.62 52673.07 88888.00 2007-03-07 13:50:44.408 066 18159.19 74.63 52673.12 88888.00 2007-03-07 13:50:44.908 066 18159.25 74.70 52673.28 88888.00 2007-03-07 13:50:45.408 066 18159.18 74.74 52673.20 88888.00 2007-03-07 13:50:45.908 066 18159.14 74.78 52673.06 88888.00 2007-03-07 13:50:46.408 066 18159.20 74.73 52673.15 88888.00 2007-03-07 13:50:46.908 066 18159.25 74.80 52673.13 88888.00 2007-03-07 13:50:47.408 066 18159.39 74.89 52673.09 88888.00 2007-03-07 13:50:47.908 066 18159.33 74.97 52672.96 88888.00 2007-03-07 13:50:48.408 066 18159.37 75.00 52673.04 88888.00 2007-03-07 13:50:48.908 066 18159.46 75.06 52673.16 88888.00 2007-03-07 13:50:49.408 066 18159.41 75.15 52673.21 88888.00 2007-03-07 13:50:49.908 066 18159.51 75.08 52673.31 88888.00 2007-03-07 13:50:50.408 066 18159.57 75.01 52673.36 88888.00 2007-03-07 13:50:50.908 066 18159.55 75.04 52673.24 88888.00 2007-03-07 13:50:51.408 066 18159.51 75.09 52673.18 88888.00 2007-03-07 13:50:51.908 066 18159.49 75.18 52673.17 88888.00 2007-03-07 13:50:52.408 066 18159.64 75.19 52673.27 88888.00 2007-03-07 13:50:52.908 066 18159.70 75.25 52673.28 88888.00 2007-03-07 13:50:53.408 066 18159.63 75.22 52673.21 88888.00 2007-03-07 13:50:53.908 066 18159.69 75.13 52673.19 88888.00 2007-03-07 13:50:54.408 066 18159.75 75.05 52673.15 88888.00 2007-03-07 13:50:54.908 066 18159.78 75.02 52673.20 88888.00 2007-03-07 13:50:55.408 066 18159.80 75.00 52673.09 88888.00 2007-03-07 13:50:55.908 066 18159.69 74.94 52673.00 88888.00 2007-03-07 13:50:56.408 066 18159.66 74.94 52673.06 88888.00 2007-03-07 13:50:56.908 066 18159.77 74.86 52673.05 88888.00 2007-03-07 13:50:57.408 066 18159.80 74.87 52673.07 88888.00 2007-03-07 13:50:57.908 066 18159.70 74.82 52673.00 88888.00 2007-03-07 13:50:58.408 066 18159.74 74.78 52672.99 88888.00 2007-03-07 13:50:58.908 066 18159.83 74.70 52673.03 88888.00 2007-03-07 13:50:59.408 066 18159.71 74.70 52672.94 88888.00 2007-03-07 13:50:59.908 066 18159.63 74.73 52672.90 88888.00 2007-03-07 13:51:00.408 066 18159.67 74.63 52672.83 88888.00 2007-03-07 13:51:00.908 066 18159.64 74.66 52672.84 88888.00 2007-03-07 13:51:01.408 066 18159.66 74.48 52672.82 88888.00 2007-03-07 13:51:01.908 066 18159.72 74.33 52672.82 88888.00 2007-03-07 13:51:02.408 066 18159.79 74.28 52672.85 88888.00 2007-03-07 13:51:02.908 066 18159.67 74.35 52673.00 88888.00 2007-03-07 13:51:03.408 066 18159.56 74.42 52673.03 88888.00 2007-03-07 13:51:03.908 066 18159.60 74.50 52672.99 88888.00 2007-03-07 13:51:04.408 066 18159.60 74.52 52672.96 88888.00 2007-03-07 13:51:04.908 066 18159.53 74.53 52672.88 88888.00 2007-03-07 13:51:05.408 066 18159.57 74.49 52672.79 88888.00 2007-03-07 13:51:05.908 066 18159.57 74.45 52672.78 88888.00 2007-03-07 13:51:06.408 066 18159.62 74.38 52672.76 88888.00 2007-03-07 13:51:06.908 066 18159.60 74.46 52672.82 88888.00 2007-03-07 13:51:07.408 066 18159.44 74.47 52672.71 88888.00 2007-03-07 13:51:07.908 066 18159.50 74.43 52672.74 88888.00 2007-03-07 13:51:08.408 066 18159.60 74.33 52672.83 88888.00 2007-03-07 13:51:08.908 066 18159.56 74.18 52672.85 88888.00 2007-03-07 13:51:09.408 066 18159.47 74.18 52672.74 88888.00 2007-03-07 13:51:09.908 066 18159.41 74.25 52672.71 88888.00 2007-03-07 13:51:10.408 066 18159.41 74.17 52672.62 88888.00 2007-03-07 13:51:10.908 066 18159.39 74.15 52672.56 88888.00 2007-03-07 13:51:11.408 066 18159.48 74.15 52672.58 88888.00 2007-03-07 13:51:11.908 066 18159.42 74.03 52672.55 88888.00 2007-03-07 13:51:12.408 066 18159.26 73.82 52672.56 88888.00 2007-03-07 13:51:12.908 066 18159.20 73.70 52672.56 88888.00 2007-03-07 13:51:13.408 066 18159.23 73.69 52672.54 88888.00 2007-03-07 13:51:13.908 066 18159.12 73.82 52672.47 88888.00 2007-03-07 13:51:14.408 066 18159.12 73.81 52672.44 88888.00 2007-03-07 13:51:14.908 066 18159.26 73.73 52672.47 88888.00 2007-03-07 13:51:15.408 066 18159.26 73.72 52672.57 88888.00 2007-03-07 13:51:15.908 066 18159.20 73.70 52672.65 88888.00 2007-03-07 13:51:16.408 066 18159.16 73.65 52672.74 88888.00 2007-03-07 13:51:16.908 066 18159.05 73.68 52672.84 88888.00 2007-03-07 13:51:17.408 066 18159.07 73.68 52672.76 88888.00 2007-03-07 13:51:17.908 066 18159.12 73.67 52672.70 88888.00 2007-03-07 13:51:18.408 066 18159.17 73.77 52672.81 88888.00 2007-03-07 13:51:18.908 066 18159.15 73.71 52672.80 88888.00 2007-03-07 13:51:19.408 066 18159.09 73.73 52672.83 88888.00 2007-03-07 13:51:19.908 066 18159.24 73.69 52672.90 88888.00 2007-03-07 13:51:20.408 066 18159.28 73.57 52673.00 88888.00 2007-03-07 13:51:20.908 066 18159.24 73.68 52672.97 88888.00 2007-03-07 13:51:21.408 066 18159.25 74.08 52672.92 88888.00 2007-03-07 13:51:21.908 066 18159.31 74.24 52672.90 88888.00 2007-03-07 13:51:22.408 066 18159.25 74.24 52672.93 88888.00 2007-03-07 13:51:22.908 066 18159.33 74.24 52673.01 88888.00 2007-03-07 13:51:23.408 066 18159.46 74.25 52673.04 88888.00 2007-03-07 13:51:23.908 066 18159.52 74.33 52673.16 88888.00 2007-03-07 13:51:24.408 066 18159.55 74.39 52673.25 88888.00 2007-03-07 13:51:24.908 066 18159.60 74.44 52673.19 88888.00 2007-03-07 13:51:25.408 066 18159.68 74.51 52673.25 88888.00 2007-03-07 13:51:25.908 066 18159.78 74.63 52673.20 88888.00 2007-03-07 13:51:26.408 066 18159.81 74.63 52673.23 88888.00 2007-03-07 13:51:26.908 066 18159.78 74.70 52673.29 88888.00 2007-03-07 13:51:27.408 066 18159.81 74.81 52673.27 88888.00 2007-03-07 13:51:27.908 066 18159.68 74.92 52673.24 88888.00 2007-03-07 13:51:28.408 066 18159.86 74.94 52673.26 88888.00 2007-03-07 13:51:28.908 066 18160.16 74.86 52673.21 88888.00 2007-03-07 13:51:29.408 066 18160.21 74.87 52673.27 88888.00 2007-03-07 13:51:29.908 066 18160.07 74.91 52673.38 88888.00 2007-03-07 13:51:30.408 066 18160.07 74.87 52673.46 88888.00 2007-03-07 13:51:30.908 066 18160.21 74.80 52673.48 88888.00 2007-03-07 13:51:31.408 066 18160.27 74.82 52673.51 88888.00 2007-03-07 13:51:31.908 066 18160.29 74.84 52673.47 88888.00 2007-03-07 13:51:32.408 066 18160.40 74.90 52673.27 88888.00 2007-03-07 13:51:32.908 066 18160.33 74.94 52673.18 88888.00 2007-03-07 13:51:33.408 066 18160.38 74.90 52673.18 88888.00 2007-03-07 13:51:33.908 066 18160.47 74.84 52673.28 88888.00 2007-03-07 13:51:34.408 066 18160.57 74.71 52673.36 88888.00 2007-03-07 13:51:34.908 066 18160.61 74.70 52673.26 88888.00 2007-03-07 13:51:35.408 066 18160.76 74.65 52673.16 88888.00 2007-03-07 13:51:35.908 066 18160.71 74.53 52673.14 88888.00 2007-03-07 13:51:36.408 066 18160.58 74.50 52673.04 88888.00 2007-03-07 13:51:36.908 066 18160.57 74.51 52673.01 88888.00 2007-03-07 13:51:37.405 066 18160.49 74.45 52673.00 88888.00 2007-03-07 13:51:37.905 066 18160.51 74.34 52673.06 88888.00 2007-03-07 13:51:38.405 066 18160.49 74.33 52673.06 88888.00 2007-03-07 13:51:38.905 066 18160.62 74.34 52673.02 88888.00 2007-03-07 13:51:39.405 066 18160.66 74.39 52673.03 88888.00 2007-03-07 13:51:39.905 066 18160.68 74.35 52673.02 88888.00 2007-03-07 13:51:40.405 066 18160.55 74.26 52672.95 88888.00 2007-03-07 13:51:40.905 066 18160.66 74.24 52672.91 88888.00 2007-03-07 13:51:41.405 066 18160.61 74.21 52672.97 88888.00 2007-03-07 13:51:41.905 066 18160.56 74.31 52672.99 88888.00 2007-03-07 13:51:42.405 066 18160.66 74.24 52673.00 88888.00 2007-03-07 13:51:42.905 066 18160.69 74.13 52673.02 88888.00 2007-03-07 13:51:43.405 066 18160.75 74.12 52673.11 88888.00 2007-03-07 13:51:43.905 066 18160.90 74.16 52673.13 88888.00 2007-03-07 13:51:44.405 066 18160.83 74.19 52673.14 88888.00 2007-03-07 13:51:44.905 066 18160.92 74.16 52673.00 88888.00 2007-03-07 13:51:45.405 066 18160.92 74.18 52672.91 88888.00 2007-03-07 13:51:45.905 066 18160.88 74.20 52672.91 88888.00 2007-03-07 13:51:46.405 066 18160.96 74.30 52673.03 88888.00 2007-03-07 13:51:46.905 066 18160.80 74.30 52673.06 88888.00 2007-03-07 13:51:47.405 066 18160.77 74.38 52673.13 88888.00 2007-03-07 13:51:47.905 066 18160.97 74.41 52673.16 88888.00 2007-03-07 13:51:48.405 066 18160.98 74.43 52673.12 88888.00 2007-03-07 13:51:48.905 066 18160.83 74.40 52673.08 88888.00 2007-03-07 13:51:49.405 066 18160.83 74.39 52673.11 88888.00 2007-03-07 13:51:49.905 066 18160.96 74.47 52673.19 88888.00 2007-03-07 13:51:50.405 066 18160.96 74.48 52673.19 88888.00 2007-03-07 13:51:50.905 066 18161.01 74.57 52673.28 88888.00 2007-03-07 13:51:51.405 066 18161.01 74.63 52673.19 88888.00 2007-03-07 13:51:51.905 066 18161.11 74.59 52673.19 88888.00 2007-03-07 13:51:52.405 066 18161.11 74.59 52673.21 88888.00 2007-03-07 13:51:52.905 066 18161.19 74.50 52673.16 88888.00 2007-03-07 13:51:53.405 066 18161.14 74.48 52673.13 88888.00 2007-03-07 13:51:53.905 066 18161.21 74.46 52673.05 88888.00 2007-03-07 13:51:54.405 066 18161.24 74.50 52672.99 88888.00 2007-03-07 13:51:54.905 066 18161.20 74.49 52673.01 88888.00 2007-03-07 13:51:55.405 066 18161.23 74.40 52673.01 88888.00 2007-03-07 13:51:55.905 066 18161.19 74.35 52673.08 88888.00 2007-03-07 13:51:56.405 066 18161.30 74.37 52673.12 88888.00 2007-03-07 13:51:56.905 066 18161.34 74.41 52673.03 88888.00 2007-03-07 13:51:57.405 066 18161.55 74.44 52673.02 88888.00 2007-03-07 13:51:57.905 066 18161.54 74.38 52673.04 88888.00 2007-03-07 13:51:58.405 066 18161.65 74.39 52673.09 88888.00 2007-03-07 13:51:58.905 066 18161.73 74.32 52673.06 88888.00 2007-03-07 13:51:59.405 066 18161.70 74.21 52673.06 88888.00 2007-03-07 13:51:59.905 066 18161.72 74.16 52673.06 88888.00 2007-03-07 13:52:00.405 066 18161.83 74.16 52673.12 88888.00 2007-03-07 13:52:00.905 066 18161.87 74.11 52673.13 88888.00 2007-03-07 13:52:01.405 066 18161.86 74.09 52673.11 88888.00 2007-03-07 13:52:01.905 066 18161.83 74.03 52673.11 88888.00 2007-03-07 13:52:02.405 066 18161.69 74.05 52673.08 88888.00 2007-03-07 13:52:02.905 066 18161.67 74.06 52673.05 88888.00 2007-03-07 13:52:03.405 066 18161.76 74.06 52673.12 88888.00 2007-03-07 13:52:03.905 066 18161.90 74.07 52673.04 88888.00 2007-03-07 13:52:04.405 066 18161.78 74.08 52672.96 88888.00 2007-03-07 13:52:04.905 066 18161.76 74.09 52673.03 88888.00 2007-03-07 13:52:05.405 066 18161.87 74.06 52673.17 88888.00 2007-03-07 13:52:05.905 066 18161.89 74.00 52673.13 88888.00 2007-03-07 13:52:06.405 066 18161.84 73.99 52673.11 88888.00 2007-03-07 13:52:06.905 066 18161.87 73.92 52673.00 88888.00 2007-03-07 13:52:07.405 066 18161.83 73.99 52673.01 88888.00 2007-03-07 13:52:07.905 066 18161.85 74.00 52673.01 88888.00 2007-03-07 13:52:08.405 066 18161.88 73.91 52672.93 88888.00 2007-03-07 13:52:08.905 066 18161.89 73.87 52672.79 88888.00 2007-03-07 13:52:09.405 066 18162.01 73.96 52672.74 88888.00 2007-03-07 13:52:09.905 066 18161.92 73.94 52672.85 88888.00 2007-03-07 13:52:10.405 066 18161.89 73.91 52672.82 88888.00 2007-03-07 13:52:10.905 066 18161.78 73.92 52672.86 88888.00 2007-03-07 13:52:11.405 066 18161.83 73.83 52672.82 88888.00 2007-03-07 13:52:11.905 066 18161.83 73.78 52672.72 88888.00 2007-03-07 13:52:12.405 066 18162.28 73.71 52672.80 88888.00 2007-03-07 13:52:12.905 066 18162.66 73.66 52672.89 88888.00 2007-03-07 13:52:13.405 066 18162.00 73.66 52672.88 88888.00 2007-03-07 13:52:13.905 066 18161.72 73.67 52673.00 88888.00 2007-03-07 13:52:14.405 066 18161.64 73.70 52673.01 88888.00 2007-03-07 13:52:14.905 066 18161.57 73.62 52673.02 88888.00 2007-03-07 13:52:15.405 066 18161.32 73.66 52673.12 88888.00 2007-03-07 13:52:15.905 066 18161.31 73.53 52673.18 88888.00 2007-03-07 13:52:16.405 066 18161.25 73.51 52673.06 88888.00 2007-03-07 13:52:16.905 066 18161.21 73.47 52672.93 88888.00 2007-03-07 13:52:17.405 066 18161.18 73.42 52673.02 88888.00 2007-03-07 13:52:17.905 066 18161.14 73.33 52673.13 88888.00 2007-03-07 13:52:18.405 066 18161.03 73.29 52673.17 88888.00 2007-03-07 13:52:18.905 066 18160.90 73.25 52673.05 88888.00 2007-03-07 13:52:19.405 066 18160.96 73.24 52673.09 88888.00 2007-03-07 13:52:19.905 066 18160.98 73.33 52673.11 88888.00 2007-03-07 13:52:20.405 066 18161.09 73.29 52673.25 88888.00 2007-03-07 13:52:20.905 066 18161.11 73.17 52673.19 88888.00 2007-03-07 13:52:21.405 066 18161.08 73.21 52673.08 88888.00 2007-03-07 13:52:21.905 066 18161.09 73.25 52673.08 88888.00 2007-03-07 13:52:22.405 066 18161.02 73.25 52673.07 88888.00 2007-03-07 13:52:22.905 066 18161.08 73.26 52673.14 88888.00 2007-03-07 13:52:23.405 066 18161.09 73.37 52673.15 88888.00 2007-03-07 13:52:23.905 066 18160.96 73.40 52673.18 88888.00 2007-03-07 13:52:24.405 066 18160.87 73.39 52673.32 88888.00 2007-03-07 13:52:24.905 066 18161.09 73.42 52673.38 88888.00 2007-03-07 13:52:25.405 066 18161.16 73.51 52673.46 88888.00 2007-03-07 13:52:25.905 066 18161.12 73.55 52673.40 88888.00 2007-03-07 13:52:26.405 066 18161.13 73.55 52673.40 88888.00 2007-03-07 13:52:26.905 066 18161.22 73.59 52673.50 88888.00 2007-03-07 13:52:27.405 066 18161.27 73.70 52673.64 88888.00 2007-03-07 13:52:27.905 066 18161.38 73.73 52673.63 88888.00 2007-03-07 13:52:28.405 066 18161.40 73.75 52673.54 88888.00 2007-03-07 13:52:28.905 066 18161.36 73.75 52673.37 88888.00 2007-03-07 13:52:29.405 066 18161.45 73.79 52673.34 88888.00 2007-03-07 13:52:29.905 066 18161.48 73.77 52673.39 88888.00 2007-03-07 13:52:30.405 066 18161.56 73.75 52673.46 88888.00 2007-03-07 13:52:30.905 066 18161.69 73.75 52673.46 88888.00 2007-03-07 13:52:31.405 066 18161.74 73.76 52673.38 88888.00 2007-03-07 13:52:31.905 066 18161.90 73.81 52673.39 88888.00 2007-03-07 13:52:32.405 066 18161.94 73.86 52673.53 88888.00 2007-03-07 13:52:32.905 066 18161.84 73.82 52673.59 88888.00 2007-03-07 13:52:33.405 066 18161.85 73.82 52673.61 88888.00 2007-03-07 13:52:33.905 066 18161.89 73.84 52673.58 88888.00 2007-03-07 13:52:34.405 066 18161.91 73.96 52673.58 88888.00 2007-03-07 13:52:34.905 066 18161.77 73.98 52673.61 88888.00 2007-03-07 13:52:35.405 066 18161.80 73.95 52673.63 88888.00 2007-03-07 13:52:35.905 066 18161.87 73.95 52673.73 88888.00 2007-03-07 13:52:36.405 066 18161.87 73.99 52673.60 88888.00 2007-03-07 13:52:36.905 066 18161.81 74.00 52673.60 88888.00 2007-03-07 13:52:37.405 066 18161.78 73.96 52673.66 88888.00 2007-03-07 13:52:37.905 066 18161.76 73.88 52673.66 88888.00 2007-03-07 13:52:38.405 066 18161.67 73.91 52673.60 88888.00 2007-03-07 13:52:38.905 066 18161.74 73.97 52673.60 88888.00 2007-03-07 13:52:39.405 066 18161.77 74.00 52673.63 88888.00 2007-03-07 13:52:39.905 066 18161.74 73.87 52673.64 88888.00 2007-03-07 13:52:40.405 066 18161.73 73.85 52673.62 88888.00 2007-03-07 13:52:40.905 066 18161.75 73.76 52673.65 88888.00 2007-03-07 13:52:41.405 066 18161.75 73.71 52673.64 88888.00 2007-03-07 13:52:41.905 066 18161.57 73.82 52673.75 88888.00 2007-03-07 13:52:42.405 066 18161.58 73.79 52673.83 88888.00 2007-03-07 13:52:42.905 066 18161.55 73.75 52673.88 88888.00 2007-03-07 13:52:43.405 066 18161.43 73.70 52673.92 88888.00 2007-03-07 13:52:43.905 066 18161.36 73.70 52673.87 88888.00 2007-03-07 13:52:44.405 066 18161.47 73.67 52673.78 88888.00 2007-03-07 13:52:44.905 066 18161.40 73.66 52673.77 88888.00 2007-03-07 13:52:45.405 066 18161.34 73.57 52673.67 88888.00 2007-03-07 13:52:45.905 066 18161.45 73.47 52673.70 88888.00 2007-03-07 13:52:46.405 066 18161.29 73.43 52673.60 88888.00 2007-03-07 13:52:46.905 066 18161.34 73.36 52673.63 88888.00 2007-03-07 13:52:47.405 066 18161.32 73.32 52673.59 88888.00 2007-03-07 13:52:47.905 066 18161.32 73.31 52673.59 88888.00 2007-03-07 13:52:48.405 066 18161.36 73.20 52673.64 88888.00 2007-03-07 13:52:48.905 066 18161.21 73.21 52673.60 88888.00 2007-03-07 13:52:49.405 066 18161.19 73.10 52673.50 88888.00 2007-03-07 13:52:49.905 066 18161.23 72.96 52673.37 88888.00 2007-03-07 13:52:50.405 066 18161.27 72.87 52673.37 88888.00 2007-03-07 13:52:50.905 066 18161.37 72.78 52673.32 88888.00 2007-03-07 13:52:51.405 066 18161.34 72.73 52673.36 88888.00 2007-03-07 13:52:51.905 066 18161.26 72.64 52673.35 88888.00 2007-03-07 13:52:52.405 066 18161.40 72.59 52673.30 88888.00 2007-03-07 13:52:52.905 066 18161.40 72.59 52673.39 88888.00 2007-03-07 13:52:53.405 066 18161.33 72.56 52673.39 88888.00 2007-03-07 13:52:53.905 066 18161.32 72.55 52673.27 88888.00 2007-03-07 13:52:54.405 066 18161.26 72.42 52673.17 88888.00 2007-03-07 13:52:54.905 066 18161.34 72.31 52673.16 88888.00 2007-03-07 13:52:55.405 066 18161.20 72.20 52673.29 88888.00 2007-03-07 13:52:55.905 066 18161.21 72.11 52673.28 88888.00 2007-03-07 13:52:56.405 066 18161.14 72.11 52673.21 88888.00 2007-03-07 13:52:56.905 066 18161.10 72.08 52673.20 88888.00 2007-03-07 13:52:57.405 066 18161.13 71.99 52673.20 88888.00 2007-03-07 13:52:57.905 066 18161.18 72.02 52673.21 88888.00 2007-03-07 13:52:58.405 066 18161.16 71.95 52673.18 88888.00 2007-03-07 13:52:58.905 066 18161.19 71.92 52673.23 88888.00 2007-03-07 13:52:59.405 066 18161.27 71.83 52673.36 88888.00 2007-03-07 13:52:59.905 066 18161.40 71.80 52673.47 88888.00 2007-03-07 13:53:00.405 066 18161.46 71.87 52673.40 88888.00 2007-03-07 13:53:00.905 066 18161.44 71.79 52673.51 88888.00 2007-03-07 13:53:01.405 066 18161.43 71.68 52673.44 88888.00 2007-03-07 13:53:01.905 066 18161.45 71.65 52673.49 88888.00 2007-03-07 13:53:02.405 066 18161.41 71.59 52673.55 88888.00 2007-03-07 13:53:02.905 066 18161.56 71.61 52673.52 88888.00 2007-03-07 13:53:03.405 066 18161.64 71.69 52673.47 88888.00 2007-03-07 13:53:03.905 066 18161.72 71.76 52673.41 88888.00 2007-03-07 13:53:04.405 066 18161.79 71.73 52673.37 88888.00 2007-03-07 13:53:04.905 066 18161.80 71.77 52673.37 88888.00 2007-03-07 13:53:05.405 066 18161.77 71.80 52673.44 88888.00 2007-03-07 13:53:05.905 066 18161.79 71.79 52673.65 88888.00 2007-03-07 13:53:06.405 066 18161.85 71.67 52673.69 88888.00 2007-03-07 13:53:06.905 066 18161.92 71.58 52673.70 88888.00 2007-03-07 13:53:07.405 066 18162.01 71.61 52673.66 88888.00 2007-03-07 13:53:07.905 066 18162.18 71.64 52673.65 88888.00 2007-03-07 13:53:08.405 066 18162.32 71.67 52673.67 88888.00 2007-03-07 13:53:08.905 066 18162.21 71.71 52673.74 88888.00 2007-03-07 13:53:09.405 066 18162.12 71.75 52673.60 88888.00 2007-03-07 13:53:09.905 066 18162.19 71.80 52673.65 88888.00 2007-03-07 13:53:10.405 066 18162.33 71.85 52673.62 88888.00 2007-03-07 13:53:10.905 066 18162.40 71.90 52673.70 88888.00 2007-03-07 13:53:11.405 066 18162.44 71.84 52673.77 88888.00 2007-03-07 13:53:11.905 066 18162.49 71.74 52673.74 88888.00 2007-03-07 13:53:12.405 066 18162.50 71.69 52673.62 88888.00 2007-03-07 13:53:12.905 066 18162.55 71.66 52673.72 88888.00 2007-03-07 13:53:13.405 066 18162.61 71.72 52673.76 88888.00 2007-03-07 13:53:13.905 066 18162.71 71.68 52673.64 88888.00 2007-03-07 13:53:14.405 066 18162.67 71.62 52673.69 88888.00 2007-03-07 13:53:14.905 066 18162.59 71.50 52673.86 88888.00 2007-03-07 13:53:15.405 066 18162.64 71.55 52673.86 88888.00 2007-03-07 13:53:15.905 066 18162.65 71.57 52673.88 88888.00 2007-03-07 13:53:16.405 066 18162.74 71.53 52673.88 88888.00 2007-03-07 13:53:16.905 066 18162.70 71.45 52673.92 88888.00 2007-03-07 13:53:17.405 066 18162.64 71.34 52673.86 88888.00 2007-03-07 13:53:17.905 066 18162.61 71.25 52673.94 88888.00 2007-03-07 13:53:18.405 066 18162.54 71.22 52673.85 88888.00 2007-03-07 13:53:18.905 066 18162.56 71.20 52673.72 88888.00 2007-03-07 13:53:19.405 066 18162.56 71.12 52673.72 88888.00 2007-03-07 13:53:19.905 066 18162.56 71.13 52673.81 88888.00 2007-03-07 13:53:20.405 066 18162.50 71.07 52673.87 88888.00 2007-03-07 13:53:20.905 066 18162.50 71.05 52673.84 88888.00 2007-03-07 13:53:21.405 066 18162.45 70.97 52673.73 88888.00 2007-03-07 13:53:21.905 066 18162.25 70.94 52673.63 88888.00 2007-03-07 13:53:22.405 066 18162.38 70.90 52673.65 88888.00 2007-03-07 13:53:22.905 066 18162.33 70.85 52673.55 88888.00 2007-03-07 13:53:23.405 066 18162.29 70.78 52673.60 88888.00 2007-03-07 13:53:23.905 066 18162.30 70.72 52673.63 88888.00 2007-03-07 13:53:24.405 066 18162.32 70.70 52673.58 88888.00 2007-03-07 13:53:24.905 066 18162.43 70.66 52673.59 88888.00 2007-03-07 13:53:25.405 066 18162.30 70.62 52673.50 88888.00 2007-03-07 13:53:25.905 066 18162.28 70.55 52673.42 88888.00 2007-03-07 13:53:26.405 066 18162.29 70.54 52673.38 88888.00 2007-03-07 13:53:26.905 066 18162.23 70.58 52673.37 88888.00 2007-03-07 13:53:27.405 066 18162.21 70.59 52673.51 88888.00 2007-03-07 13:53:27.905 066 18162.30 70.59 52673.59 88888.00 2007-03-07 13:53:28.405 066 18162.27 70.56 52673.63 88888.00 2007-03-07 13:53:28.905 066 18162.13 70.61 52673.72 88888.00 2007-03-07 13:53:29.405 066 18162.09 70.67 52673.82 88888.00 2007-03-07 13:53:29.905 066 18162.11 70.69 52673.83 88888.00 2007-03-07 13:53:30.405 066 18162.16 70.67 52673.73 88888.00 2007-03-07 13:53:30.905 066 18162.09 70.65 52673.75 88888.00 2007-03-07 13:53:31.405 066 18162.05 70.59 52673.83 88888.00 2007-03-07 13:53:31.905 066 18162.08 70.69 52673.74 88888.00 2007-03-07 13:53:32.405 066 18162.01 70.83 52673.69 88888.00 2007-03-07 13:53:32.905 066 18162.07 70.91 52673.83 88888.00 2007-03-07 13:53:33.405 066 18162.01 70.88 52673.88 88888.00 2007-03-07 13:53:33.905 066 18162.02 70.91 52673.86 88888.00 2007-03-07 13:53:34.405 066 18161.98 71.06 52673.89 88888.00 2007-03-07 13:53:34.905 066 18162.07 71.20 52673.89 88888.00 2007-03-07 13:53:35.405 066 18162.12 71.18 52673.94 88888.00 2007-03-07 13:53:35.905 066 18162.08 71.04 52674.00 88888.00 2007-03-07 13:53:36.405 066 18162.09 70.98 52674.04 88888.00 2007-03-07 13:53:36.905 066 18162.06 70.97 52674.05 88888.00 2007-03-07 13:53:37.405 066 18161.98 70.97 52673.96 88888.00 2007-03-07 13:53:37.905 066 18161.96 70.96 52673.95 88888.00 2007-03-07 13:53:38.405 066 18161.97 70.92 52673.92 88888.00 2007-03-07 13:53:38.905 066 18161.91 70.98 52673.95 88888.00 2007-03-07 13:53:39.405 066 18161.95 70.92 52673.83 88888.00 2007-03-07 13:53:39.905 066 18162.05 70.91 52673.89 88888.00 2007-03-07 13:53:40.405 066 18162.03 71.01 52673.98 88888.00 2007-03-07 13:53:40.905 066 18162.02 71.00 52674.01 88888.00 2007-03-07 13:53:41.405 066 18161.99 70.96 52674.12 88888.00 2007-03-07 13:53:41.905 066 18161.99 70.85 52674.10 88888.00 2007-03-07 13:53:42.405 066 18161.94 70.85 52673.99 88888.00 2007-03-07 13:53:42.905 066 18161.88 70.80 52674.08 88888.00 2007-03-07 13:53:43.405 066 18161.88 70.85 52674.09 88888.00 2007-03-07 13:53:43.905 066 18161.84 70.88 52674.00 88888.00 2007-03-07 13:53:44.405 066 18161.95 70.91 52674.02 88888.00 2007-03-07 13:53:44.905 066 18161.84 70.91 52674.13 88888.00 2007-03-07 13:53:45.405 066 18161.90 70.89 52674.13 88888.00 2007-03-07 13:53:45.905 066 18161.86 70.77 52674.08 88888.00 2007-03-07 13:53:46.405 066 18161.90 70.82 52674.08 88888.00 2007-03-07 13:53:46.905 066 18161.87 70.74 52674.04 88888.00 2007-03-07 13:53:47.405 066 18161.73 70.70 52673.90 88888.00 2007-03-07 13:53:47.905 066 18161.72 70.72 52673.96 88888.00 2007-03-07 13:53:48.405 066 18161.63 70.88 52673.96 88888.00 2007-03-07 13:53:48.905 066 18161.78 70.91 52673.99 88888.00 2007-03-07 13:53:49.405 066 18161.84 70.83 52673.87 88888.00 2007-03-07 13:53:49.905 066 18161.78 70.77 52673.79 88888.00 2007-03-07 13:53:50.405 066 18161.68 70.77 52673.86 88888.00 2007-03-07 13:53:50.905 066 18161.65 70.81 52673.83 88888.00 2007-03-07 13:53:51.405 066 18161.61 70.82 52673.79 88888.00 2007-03-07 13:53:51.905 066 18161.58 70.78 52673.84 88888.00 2007-03-07 13:53:52.405 066 18161.62 70.83 52673.95 88888.00 2007-03-07 13:53:52.905 066 18161.69 70.77 52673.94 88888.00 2007-03-07 13:53:53.405 066 18161.61 70.76 52673.86 88888.00 2007-03-07 13:53:53.905 066 18161.44 70.78 52673.86 88888.00 2007-03-07 13:53:54.405 066 18161.56 70.71 52673.95 88888.00 2007-03-07 13:53:54.905 066 18161.59 70.77 52673.93 88888.00 2007-03-07 13:53:55.405 066 18161.52 70.76 52673.90 88888.00 2007-03-07 13:53:55.905 066 18161.34 70.83 52673.90 88888.00 2007-03-07 13:53:56.405 066 18161.34 70.92 52673.94 88888.00 2007-03-07 13:53:56.905 066 18161.55 70.89 52674.00 88888.00 2007-03-07 13:53:57.405 066 18161.45 70.89 52674.05 88888.00 2007-03-07 13:53:57.905 066 18161.56 70.83 52673.98 88888.00 2007-03-07 13:53:58.405 066 18161.69 70.81 52674.10 88888.00 2007-03-07 13:53:58.905 066 18161.59 70.94 52674.07 88888.00 2007-03-07 13:53:59.405 066 18161.63 70.84 52673.97 88888.00 2007-03-07 13:53:59.905 066 18161.62 70.82 52673.94 88888.00 2007-03-07 13:54:00.405 066 18161.73 70.71 52673.99 88888.00 2007-03-07 13:54:00.905 066 18161.73 70.65 52674.02 88888.00 2007-03-07 13:54:01.405 066 18161.73 70.69 52673.97 88888.00 2007-03-07 13:54:01.905 066 18161.73 70.70 52674.07 88888.00 2007-03-07 13:54:02.405 066 18161.64 70.71 52674.16 88888.00 2007-03-07 13:54:02.905 066 18161.69 70.69 52674.19 88888.00 2007-03-07 13:54:03.405 066 18161.64 70.70 52674.21 88888.00 2007-03-07 13:54:03.905 066 18161.80 70.70 52674.15 88888.00 2007-03-07 13:54:04.405 066 18161.81 70.66 52674.27 88888.00 2007-03-07 13:54:04.905 066 18161.86 70.57 52674.30 88888.00 2007-03-07 13:54:05.405 066 18161.85 70.65 52674.39 88888.00 2007-03-07 13:54:05.905 066 18161.94 70.75 52674.32 88888.00 2007-03-07 13:54:06.405 066 18161.86 70.77 52674.30 88888.00 2007-03-07 13:54:06.905 066 18161.85 70.83 52674.39 88888.00 2007-03-07 13:54:07.405 066 18161.87 70.87 52674.50 88888.00 2007-03-07 13:54:07.905 066 18162.01 70.80 52674.46 88888.00 2007-03-07 13:54:08.405 066 18162.02 70.86 52674.48 88888.00 2007-03-07 13:54:08.905 066 18162.01 70.78 52674.48 88888.00 2007-03-07 13:54:09.405 066 18162.11 70.76 52674.55 88888.00 2007-03-07 13:54:09.905 066 18162.19 70.83 52674.54 88888.00 2007-03-07 13:54:10.405 066 18162.17 70.95 52674.55 88888.00 2007-03-07 13:54:10.905 066 18162.30 70.94 52674.58 88888.00 2007-03-07 13:54:11.405 066 18162.17 70.83 52674.68 88888.00 2007-03-07 13:54:11.905 066 18161.97 70.83 52674.68 88888.00 2007-03-07 13:54:12.405 066 18161.90 70.76 52674.70 88888.00 2007-03-07 13:54:12.905 066 18161.99 70.78 52674.76 88888.00 2007-03-07 13:54:13.405 066 18162.03 70.70 52674.66 88888.00 2007-03-07 13:54:13.905 066 18162.19 70.65 52674.78 88888.00 2007-03-07 13:54:14.405 066 18162.16 70.70 52674.92 88888.00 2007-03-07 13:54:14.905 066 18162.11 70.72 52675.02 88888.00 2007-03-07 13:54:15.405 066 18162.09 70.70 52674.97 88888.00 2007-03-07 13:54:15.905 066 18162.17 70.61 52674.81 88888.00 2007-03-07 13:54:16.405 066 18162.23 70.57 52674.73 88888.00 2007-03-07 13:54:16.905 066 18162.08 70.57 52674.74 88888.00 2007-03-07 13:54:17.405 066 18162.00 70.53 52674.88 88888.00 2007-03-07 13:54:17.905 066 18161.94 70.51 52674.88 88888.00 2007-03-07 13:54:18.405 066 18161.91 70.51 52674.77 88888.00 2007-03-07 13:54:18.905 066 18161.96 70.49 52674.80 88888.00 2007-03-07 13:54:19.405 066 18161.87 70.47 52674.86 88888.00 2007-03-07 13:54:19.905 066 18161.84 70.44 52674.89 88888.00 2007-03-07 13:54:20.405 066 18161.75 70.42 52674.80 88888.00 2007-03-07 13:54:20.905 066 18161.58 70.46 52674.85 88888.00 2007-03-07 13:54:21.405 066 18161.46 70.46 52674.78 88888.00 2007-03-07 13:54:21.905 066 18161.37 70.29 52674.77 88888.00 2007-03-07 13:54:22.405 066 18161.36 70.32 52674.77 88888.00 2007-03-07 13:54:22.905 066 18161.33 70.32 52674.82 88888.00 2007-03-07 13:54:23.405 066 18161.27 70.20 52674.82 88888.00 2007-03-07 13:54:23.905 066 18161.18 70.14 52674.82 88888.00 2007-03-07 13:54:24.405 066 18161.11 70.21 52674.78 88888.00 2007-03-07 13:54:24.905 066 18161.18 70.20 52674.76 88888.00 2007-03-07 13:54:25.405 066 18161.05 70.11 52674.79 88888.00 2007-03-07 13:54:25.905 066 18160.90 70.08 52674.73 88888.00 2007-03-07 13:54:26.405 066 18160.92 70.04 52674.75 88888.00 2007-03-07 13:54:26.905 066 18160.98 70.08 52674.75 88888.00 2007-03-07 13:54:27.405 066 18161.01 70.20 52674.77 88888.00 2007-03-07 13:54:27.905 066 18161.08 70.21 52674.71 88888.00 2007-03-07 13:54:28.405 066 18161.11 70.16 52674.69 88888.00 2007-03-07 13:54:28.905 066 18161.11 70.14 52674.75 88888.00 2007-03-07 13:54:29.405 066 18161.18 70.13 52674.78 88888.00 2007-03-07 13:54:29.905 066 18161.20 70.20 52674.71 88888.00 2007-03-07 13:54:30.405 066 18161.19 70.28 52674.64 88888.00 2007-03-07 13:54:30.905 066 18161.27 70.31 52674.65 88888.00 2007-03-07 13:54:31.405 066 18161.27 70.29 52674.68 88888.00 2007-03-07 13:54:31.905 066 18161.15 70.31 52674.67 88888.00 2007-03-07 13:54:32.405 066 18161.13 70.26 52674.60 88888.00 2007-03-07 13:54:32.905 066 18161.20 70.29 52674.65 88888.00 2007-03-07 13:54:33.405 066 18161.26 70.25 52674.67 88888.00 2007-03-07 13:54:33.905 066 18161.22 70.43 52674.63 88888.00 2007-03-07 13:54:34.405 066 18161.36 70.45 52674.55 88888.00 2007-03-07 13:54:34.905 066 18161.47 70.40 52674.64 88888.00 2007-03-07 13:54:35.405 066 18161.29 70.41 52674.67 88888.00 2007-03-07 13:54:35.905 066 18161.30 70.42 52674.56 88888.00 2007-03-07 13:54:36.405 066 18161.47 70.29 52674.55 88888.00 2007-03-07 13:54:36.905 066 18161.46 70.17 52674.60 88888.00 2007-03-07 13:54:37.405 066 18161.42 70.12 52674.48 88888.00 2007-03-07 13:54:37.905 066 18161.30 70.10 52674.43 88888.00 2007-03-07 13:54:38.405 066 18161.25 70.03 52674.36 88888.00 2007-03-07 13:54:38.905 066 18161.22 69.89 52674.39 88888.00 2007-03-07 13:54:39.405 066 18161.23 69.85 52674.41 88888.00 2007-03-07 13:54:39.905 066 18161.20 69.79 52674.31 88888.00 2007-03-07 13:54:40.405 066 18161.19 69.84 52674.34 88888.00 2007-03-07 13:54:40.905 066 18161.25 69.66 52674.44 88888.00 2007-03-07 13:54:41.405 066 18161.22 69.54 52674.44 88888.00 2007-03-07 13:54:41.905 066 18161.05 69.50 52674.42 88888.00 2007-03-07 13:54:42.405 066 18160.96 69.46 52674.46 88888.00 2007-03-07 13:54:42.905 066 18160.92 69.45 52674.46 88888.00 2007-03-07 13:54:43.405 066 18160.88 69.33 52674.43 88888.00 2007-03-07 13:54:43.905 066 18160.89 69.21 52674.43 88888.00 2007-03-07 13:54:44.405 066 18160.96 69.12 52674.34 88888.00 2007-03-07 13:54:44.905 066 18160.81 69.05 52674.39 88888.00 2007-03-07 13:54:45.405 066 18160.69 69.01 52674.47 88888.00 2007-03-07 13:54:45.905 066 18160.65 68.94 52674.41 88888.00 2007-03-07 13:54:46.405 066 18160.67 68.86 52674.42 88888.00 2007-03-07 13:54:46.905 066 18160.59 68.80 52674.42 88888.00 2007-03-07 13:54:47.405 066 18160.49 68.70 52674.40 88888.00 2007-03-07 13:54:47.905 066 18160.59 68.69 52674.43 88888.00 2007-03-07 13:54:48.405 066 18160.60 68.78 52674.44 88888.00 2007-03-07 13:54:48.905 066 18160.68 68.80 52674.32 88888.00 2007-03-07 13:54:49.405 066 18160.86 68.72 52674.29 88888.00 2007-03-07 13:54:49.905 066 18160.85 68.64 52674.31 88888.00 2007-03-07 13:54:50.405 066 18160.82 68.71 52674.31 88888.00 2007-03-07 13:54:50.905 066 18161.08 68.92 52674.31 88888.00 2007-03-07 13:54:51.405 066 18161.10 68.89 52674.32 88888.00 2007-03-07 13:54:51.905 066 18161.16 68.89 52674.35 88888.00 2007-03-07 13:54:52.405 066 18161.29 68.91 52674.27 88888.00 2007-03-07 13:54:52.905 066 18161.31 69.04 52674.33 88888.00 2007-03-07 13:54:53.405 066 18161.23 69.13 52674.34 88888.00 2007-03-07 13:54:53.905 066 18161.19 69.25 52674.29 88888.00 2007-03-07 13:54:54.405 066 18161.30 69.30 52674.20 88888.00 2007-03-07 13:54:54.905 066 18161.29 69.33 52674.10 88888.00 2007-03-07 13:54:55.405 066 18161.09 69.31 52674.11 88888.00 2007-03-07 13:54:55.905 066 18161.11 69.38 52674.18 88888.00 2007-03-07 13:54:56.405 066 18161.10 69.43 52674.21 88888.00 2007-03-07 13:54:56.905 066 18161.25 69.48 52674.40 88888.00 2007-03-07 13:54:57.405 066 18161.36 69.50 52674.47 88888.00 2007-03-07 13:54:57.905 066 18161.20 69.46 52674.44 88888.00 2007-03-07 13:54:58.405 066 18161.22 69.40 52674.34 88888.00 2007-03-07 13:54:58.905 066 18161.24 69.39 52674.42 88888.00 2007-03-07 13:54:59.405 066 18161.11 69.34 52674.50 88888.00 2007-03-07 13:54:59.905 066 18161.01 69.38 52674.36 88888.00 2007-03-07 13:55:00.405 066 18160.81 69.39 52674.32 88888.00 2007-03-07 13:55:00.905 066 18160.93 69.42 52674.25 88888.00 2007-03-07 13:55:01.405 066 18160.96 69.41 52674.34 88888.00 2007-03-07 13:55:01.905 066 18160.82 69.39 52674.24 88888.00 2007-03-07 13:55:02.405 066 18160.81 69.37 52674.24 88888.00 2007-03-07 13:55:02.905 066 18160.83 69.39 52674.30 88888.00 2007-03-07 13:55:03.405 066 18160.78 69.46 52674.27 88888.00 2007-03-07 13:55:03.905 066 18160.70 69.45 52674.33 88888.00 2007-03-07 13:55:04.405 066 18160.72 69.48 52674.46 88888.00 2007-03-07 13:55:04.905 066 18160.75 69.51 52674.44 88888.00 2007-03-07 13:55:05.405 066 18160.69 69.57 52674.53 88888.00 2007-03-07 13:55:05.905 066 18160.70 69.58 52674.56 88888.00 2007-03-07 13:55:06.405 066 18160.73 69.71 52674.53 88888.00 2007-03-07 13:55:06.905 066 18160.60 69.72 52674.54 88888.00 2007-03-07 13:55:07.405 066 18160.48 69.80 52674.63 88888.00 2007-03-07 13:55:07.905 066 18160.45 69.87 52674.68 88888.00 2007-03-07 13:55:08.405 066 18160.53 69.95 52674.81 88888.00 2007-03-07 13:55:08.905 066 18160.50 70.07 52674.91 88888.00 2007-03-07 13:55:09.405 066 18160.47 70.16 52674.91 88888.00 2007-03-07 13:55:09.905 066 18160.50 70.19 52674.94 88888.00 2007-03-07 13:55:10.405 066 18160.50 70.26 52674.97 88888.00 2007-03-07 13:55:10.905 066 18160.33 70.52 52674.99 88888.00 2007-03-07 13:55:11.405 066 18160.25 70.71 52675.01 88888.00 2007-03-07 13:55:11.905 066 18160.14 70.80 52675.06 88888.00 2007-03-07 13:55:12.405 066 18160.25 70.92 52675.12 88888.00 2007-03-07 13:55:12.905 066 18160.22 71.05 52675.12 88888.00 2007-03-07 13:55:13.405 066 18160.13 71.15 52675.17 88888.00 2007-03-07 13:55:13.905 066 18160.04 71.30 52675.14 88888.00 2007-03-07 13:55:14.405 066 18160.04 71.34 52675.09 88888.00 2007-03-07 13:55:14.905 066 18160.00 71.43 52675.09 88888.00 2007-03-07 13:55:15.405 066 18159.93 71.53 52675.10 88888.00 2007-03-07 13:55:15.905 066 18159.84 71.47 52675.14 88888.00 2007-03-07 13:55:16.405 066 18159.80 71.45 52675.27 88888.00 2007-03-07 13:55:16.905 066 18159.83 71.46 52675.21 88888.00 2007-03-07 13:55:17.405 066 18159.73 71.52 52675.20 88888.00 2007-03-07 13:55:17.905 066 18159.68 71.56 52675.09 88888.00 2007-03-07 13:55:18.405 066 18159.59 71.62 52675.01 88888.00 2007-03-07 13:55:18.905 066 18159.52 71.66 52674.93 88888.00 2007-03-07 13:55:19.405 066 18159.51 71.51 52674.89 88888.00 2007-03-07 13:55:19.905 066 18159.47 71.48 52674.87 88888.00 2007-03-07 13:55:20.405 066 18159.37 71.49 52674.88 88888.00 2007-03-07 13:55:20.905 066 18159.38 71.40 52674.89 88888.00 2007-03-07 13:55:21.405 066 18159.38 71.41 52674.90 88888.00 2007-03-07 13:55:21.905 066 18159.46 71.57 52674.87 88888.00 2007-03-07 13:55:22.405 066 18159.42 71.62 52674.83 88888.00 2007-03-07 13:55:22.905 066 18159.35 71.52 52674.77 88888.00 2007-03-07 13:55:23.405 066 18159.28 71.54 52674.75 88888.00 2007-03-07 13:55:23.905 066 18159.33 71.49 52674.75 88888.00 2007-03-07 13:55:24.405 066 18159.30 71.53 52674.80 88888.00 2007-03-07 13:55:24.905 066 18159.34 71.56 52674.88 88888.00 2007-03-07 13:55:25.405 066 18159.25 71.58 52674.90 88888.00 2007-03-07 13:55:25.905 066 18159.12 71.51 52674.90 88888.00 2007-03-07 13:55:26.405 066 18159.08 71.51 52674.88 88888.00 2007-03-07 13:55:26.905 066 18159.07 71.50 52674.83 88888.00 2007-03-07 13:55:27.405 066 18159.04 71.43 52674.83 88888.00 2007-03-07 13:55:27.905 066 18159.16 71.48 52674.83 88888.00 2007-03-07 13:55:28.405 066 18159.09 71.58 52675.03 88888.00 2007-03-07 13:55:28.905 066 18159.16 71.64 52675.10 88888.00 2007-03-07 13:55:29.405 066 18159.16 71.61 52674.97 88888.00 2007-03-07 13:55:29.905 066 18159.07 71.58 52674.90 88888.00 2007-03-07 13:55:30.405 066 18159.13 71.49 52674.88 88888.00 2007-03-07 13:55:30.905 066 18159.16 71.53 52674.77 88888.00 2007-03-07 13:55:31.405 066 18159.17 71.59 52674.65 88888.00 2007-03-07 13:55:31.905 066 18159.26 71.52 52674.73 88888.00 2007-03-07 13:55:32.405 066 18159.27 71.45 52674.80 88888.00 2007-03-07 13:55:32.905 066 18159.33 71.53 52674.73 88888.00 2007-03-07 13:55:33.405 066 18159.28 71.61 52674.68 88888.00 2007-03-07 13:55:33.905 066 18159.30 71.56 52674.78 88888.00 2007-03-07 13:55:34.405 066 18159.30 71.59 52674.77 88888.00 2007-03-07 13:55:34.905 066 18159.25 71.63 52674.73 88888.00 2007-03-07 13:55:35.405 066 18159.25 71.64 52674.74 88888.00 2007-03-07 13:55:35.905 066 18159.29 71.69 52674.81 88888.00 2007-03-07 13:55:36.405 066 18159.18 71.74 52674.77 88888.00 2007-03-07 13:55:36.905 066 18159.12 71.73 52674.64 88888.00 2007-03-07 13:55:37.405 066 18159.15 71.80 52674.67 88888.00 2007-03-07 13:55:37.905 066 18159.08 71.85 52674.64 88888.00 2007-03-07 13:55:38.405 066 18159.08 71.80 52674.66 88888.00 2007-03-07 13:55:38.905 066 18159.06 71.81 52674.59 88888.00 2007-03-07 13:55:39.405 066 18159.12 71.94 52674.60 88888.00 2007-03-07 13:55:39.905 066 18159.07 71.91 52674.60 88888.00 2007-03-07 13:55:40.405 066 18159.01 72.02 52674.67 88888.00 2007-03-07 13:55:40.905 066 18158.99 72.07 52674.68 88888.00 2007-03-07 13:55:41.405 066 18158.99 72.05 52674.59 88888.00 2007-03-07 13:55:41.905 066 18158.99 71.98 52674.57 88888.00 2007-03-07 13:55:42.405 066 18158.90 71.94 52674.50 88888.00 2007-03-07 13:55:42.905 066 18158.80 71.92 52674.50 88888.00 2007-03-07 13:55:43.405 066 18158.70 71.89 52674.45 88888.00 2007-03-07 13:55:43.905 066 18158.76 71.89 52674.48 88888.00 2007-03-07 13:55:44.405 066 18158.73 71.92 52674.45 88888.00 2007-03-07 13:55:44.905 066 18158.79 71.90 52674.41 88888.00 2007-03-07 13:55:45.405 066 18158.79 71.89 52674.45 88888.00 2007-03-07 13:55:45.905 066 18158.90 71.91 52674.47 88888.00 2007-03-07 13:55:46.405 066 18158.91 71.89 52674.41 88888.00 2007-03-07 13:55:46.905 066 18158.87 71.92 52674.39 88888.00 2007-03-07 13:55:47.405 066 18158.88 71.96 52674.42 88888.00 2007-03-07 13:55:47.905 066 18158.90 71.92 52674.55 88888.00 2007-03-07 13:55:48.405 066 18158.97 71.84 52674.55 88888.00 2007-03-07 13:55:48.905 066 18159.06 71.82 52674.35 88888.00 2007-03-07 13:55:49.405 066 18159.09 71.77 52674.29 88888.00 2007-03-07 13:55:49.905 066 18159.19 71.74 52674.46 88888.00 2007-03-07 13:55:50.405 066 18159.17 71.73 52674.56 88888.00 2007-03-07 13:55:50.905 066 18159.24 71.81 52674.53 88888.00 2007-03-07 13:55:51.405 066 18159.31 71.90 52674.48 88888.00 2007-03-07 13:55:51.905 066 18159.41 71.77 52674.43 88888.00 2007-03-07 13:55:52.405 066 18159.52 71.64 52674.32 88888.00 2007-03-07 13:55:52.905 066 18159.64 71.55 52674.20 88888.00 2007-03-07 13:55:53.405 066 18159.75 71.51 52674.25 88888.00 2007-03-07 13:55:53.905 066 18159.86 71.41 52674.20 88888.00 2007-03-07 13:55:54.405 066 18159.97 71.28 52674.06 88888.00 2007-03-07 13:55:54.905 066 18160.06 71.15 52673.97 88888.00 2007-03-07 13:55:55.405 066 18160.16 71.07 52673.94 88888.00 2007-03-07 13:55:55.905 066 18160.18 71.02 52673.97 88888.00 2007-03-07 13:55:56.405 066 18160.28 71.09 52673.96 88888.00 2007-03-07 13:55:56.905 066 18160.39 70.97 52673.88 88888.00 2007-03-07 13:55:57.405 066 18160.46 70.80 52673.79 88888.00 2007-03-07 13:55:57.905 066 18160.57 70.74 52673.89 88888.00 2007-03-07 13:55:58.405 066 18160.56 70.63 52673.82 88888.00 2007-03-07 13:55:58.905 066 18160.60 70.54 52673.73 88888.00 2007-03-07 13:55:59.405 066 18160.54 70.49 52673.73 88888.00 2007-03-07 13:55:59.905 066 18160.58 70.44 52673.74 88888.00 2007-03-07 13:56:00.405 066 18160.49 70.39 52673.70 88888.00 2007-03-07 13:56:00.905 066 18160.46 70.22 52673.66 88888.00 2007-03-07 13:56:01.405 066 18160.44 70.07 52673.70 88888.00 2007-03-07 13:56:01.905 066 18160.39 69.98 52673.62 88888.00 2007-03-07 13:56:02.405 066 18160.48 69.91 52673.63 88888.00 2007-03-07 13:56:02.905 066 18160.36 69.84 52673.69 88888.00 2007-03-07 13:56:03.405 066 18160.43 69.75 52673.63 88888.00 2007-03-07 13:56:03.905 066 18160.28 69.74 52673.69 88888.00 2007-03-07 13:56:04.405 066 18160.17 69.65 52673.73 88888.00 2007-03-07 13:56:04.905 066 18160.28 69.64 52673.71 88888.00 2007-03-07 13:56:05.405 066 18160.22 69.54 52673.70 88888.00 2007-03-07 13:56:05.905 066 18160.02 69.49 52673.77 88888.00 2007-03-07 13:56:06.405 066 18159.95 69.52 52673.83 88888.00 2007-03-07 13:56:06.905 066 18159.93 69.56 52673.75 88888.00 2007-03-07 13:56:07.405 066 18159.85 69.46 52673.72 88888.00 2007-03-07 13:56:07.905 066 18159.61 69.35 52673.67 88888.00 2007-03-07 13:56:08.405 066 18159.50 69.38 52673.69 88888.00 2007-03-07 13:56:08.905 066 18159.58 69.47 52673.85 88888.00 2007-03-07 13:56:09.405 066 18159.57 69.46 52673.88 88888.00 2007-03-07 13:56:09.905 066 18159.53 69.45 52673.95 88888.00 2007-03-07 13:56:10.405 066 18159.42 69.45 52674.00 88888.00 2007-03-07 13:56:10.905 066 18159.34 69.50 52673.89 88888.00 2007-03-07 13:56:11.405 066 18159.20 69.57 52673.88 88888.00 2007-03-07 13:56:11.905 066 18159.06 69.66 52674.01 88888.00 2007-03-07 13:56:12.405 066 18158.97 69.71 52674.09 88888.00 2007-03-07 13:56:12.905 066 18159.07 69.81 52674.09 88888.00 2007-03-07 13:56:13.405 066 18159.07 69.84 52674.06 88888.00 2007-03-07 13:56:13.905 066 18158.94 69.92 52674.07 88888.00 2007-03-07 13:56:14.405 066 18158.81 70.02 52674.24 88888.00 2007-03-07 13:56:14.905 066 18158.73 70.07 52674.15 88888.00 2007-03-07 13:56:15.405 066 18158.61 70.12 52674.12 88888.00 2007-03-07 13:56:15.905 066 18158.55 70.17 52674.27 88888.00 2007-03-07 13:56:16.405 066 18158.41 70.34 52674.27 88888.00 2007-03-07 13:56:16.905 066 18158.41 70.46 52674.30 88888.00 2007-03-07 13:56:17.405 066 18158.33 70.63 52674.23 88888.00 2007-03-07 13:56:17.905 066 18158.34 70.75 52674.24 88888.00 2007-03-07 13:56:18.405 066 18158.34 70.87 52674.35 88888.00 2007-03-07 13:56:18.905 066 18158.42 70.97 52674.55 88888.00 2007-03-07 13:56:19.405 066 18158.37 71.11 52674.85 88888.00 2007-03-07 13:56:19.905 066 18158.43 71.23 52674.99 88888.00 2007-03-07 13:56:20.405 066 18158.40 71.32 52674.90 88888.00 2007-03-07 13:56:20.905 066 18158.42 71.39 52674.79 88888.00 2007-03-07 13:56:21.405 066 18158.47 71.41 52674.75 88888.00 2007-03-07 13:56:21.905 066 18158.41 71.55 52674.74 88888.00 2007-03-07 13:56:22.405 066 18158.53 71.77 52674.77 88888.00 2007-03-07 13:56:22.905 066 18158.54 71.78 52674.80 88888.00 2007-03-07 13:56:23.405 066 18158.53 71.76 52674.76 88888.00 2007-03-07 13:56:23.905 066 18158.51 71.89 52674.67 88888.00 2007-03-07 13:56:24.405 066 18158.39 72.04 52674.63 88888.00 2007-03-07 13:56:24.905 066 18158.34 72.10 52674.77 88888.00 2007-03-07 13:56:25.405 066 18158.42 72.22 52674.85 88888.00 2007-03-07 13:56:25.905 066 18158.55 72.25 52674.83 88888.00 2007-03-07 13:56:26.405 066 18158.58 72.25 52674.74 88888.00 2007-03-07 13:56:26.905 066 18158.62 72.30 52674.80 88888.00 2007-03-07 13:56:27.405 066 18158.53 72.29 52674.81 88888.00 2007-03-07 13:56:27.905 066 18158.43 72.24 52674.80 88888.00 2007-03-07 13:56:28.405 066 18158.34 72.29 52674.83 88888.00 2007-03-07 13:56:28.905 066 18158.41 72.38 52674.81 88888.00 2007-03-07 13:56:29.405 066 18158.58 72.52 52674.81 88888.00 2007-03-07 13:56:29.905 066 18158.71 72.53 52674.89 88888.00 2007-03-07 13:56:30.405 066 18158.84 72.51 52674.95 88888.00 2007-03-07 13:56:30.905 066 18158.93 72.61 52674.88 88888.00 2007-03-07 13:56:31.405 066 18158.91 72.65 52674.86 88888.00 2007-03-07 13:56:31.905 066 18158.72 72.63 52674.80 88888.00 2007-03-07 13:56:32.405 066 18158.79 72.61 52674.80 88888.00 2007-03-07 13:56:32.905 066 18158.74 72.66 52674.89 88888.00 2007-03-07 13:56:33.405 066 18158.72 72.70 52674.86 88888.00 2007-03-07 13:56:33.905 066 18158.77 72.70 52674.81 88888.00 2007-03-07 13:56:34.405 066 18158.83 72.74 52674.90 88888.00 2007-03-07 13:56:34.905 066 18158.83 72.72 52674.94 88888.00 2007-03-07 13:56:35.405 066 18158.71 72.75 52674.83 88888.00 2007-03-07 13:56:35.905 066 18158.68 72.85 52674.76 88888.00 2007-03-07 13:56:36.405 066 18158.59 72.85 52674.81 88888.00 2007-03-07 13:56:36.905 066 18158.45 72.84 52674.89 88888.00 2007-03-07 13:56:37.405 066 18158.27 72.87 52674.86 88888.00 2007-03-07 13:56:37.905 066 18158.27 72.88 52674.86 88888.00 2007-03-07 13:56:38.405 066 18158.37 72.89 52674.86 88888.00 2007-03-07 13:56:38.905 066 18158.28 73.00 52674.86 88888.00 2007-03-07 13:56:39.405 066 18158.23 73.03 52674.82 88888.00 2007-03-07 13:56:39.905 066 18158.17 72.94 52674.93 88888.00 2007-03-07 13:56:40.405 066 18158.25 72.99 52674.99 88888.00 2007-03-07 13:56:40.905 066 18158.19 73.05 52675.03 88888.00 2007-03-07 13:56:41.405 066 18158.08 73.11 52675.04 88888.00 2007-03-07 13:56:41.905 066 18157.96 73.19 52675.03 88888.00 2007-03-07 13:56:42.405 066 18158.00 73.21 52674.97 88888.00 2007-03-07 13:56:42.905 066 18157.90 73.28 52674.95 88888.00 2007-03-07 13:56:43.405 066 18157.72 73.23 52674.95 88888.00 2007-03-07 13:56:43.905 066 18157.73 73.30 52674.95 88888.00 2007-03-07 13:56:44.405 066 18157.65 73.38 52674.88 88888.00 2007-03-07 13:56:44.905 066 18157.43 73.36 52675.00 88888.00 2007-03-07 13:56:45.405 066 18157.39 73.39 52675.03 88888.00 2007-03-07 13:56:45.905 066 18157.30 73.40 52674.88 88888.00 2007-03-07 13:56:46.405 066 18157.36 73.43 52674.85 88888.00 2007-03-07 13:56:46.905 066 18157.35 73.50 52674.94 88888.00 2007-03-07 13:56:47.405 066 18157.40 73.55 52674.97 88888.00 2007-03-07 13:56:47.905 066 18157.58 73.51 52674.89 88888.00 2007-03-07 13:56:48.405 066 18157.64 73.53 52674.92 88888.00 2007-03-07 13:56:48.905 066 18157.49 73.59 52675.00 88888.00 2007-03-07 13:56:49.405 066 18157.39 73.64 52674.87 88888.00 2007-03-07 13:56:49.905 066 18157.40 73.71 52674.79 88888.00 2007-03-07 13:56:50.405 066 18157.58 73.77 52674.91 88888.00 2007-03-07 13:56:50.905 066 18157.56 73.83 52674.94 88888.00 2007-03-07 13:56:51.405 066 18157.44 73.85 52674.98 88888.00 2007-03-07 13:56:51.905 066 18157.31 73.91 52675.05 88888.00 2007-03-07 13:56:52.405 066 18157.52 73.89 52675.05 88888.00 2007-03-07 13:56:52.905 066 18157.39 74.03 52675.03 88888.00 2007-03-07 13:56:53.405 066 18157.29 74.06 52675.11 88888.00 2007-03-07 13:56:53.905 066 18157.43 74.05 52675.04 88888.00 2007-03-07 13:56:54.405 066 18157.56 74.08 52675.08 88888.00 2007-03-07 13:56:54.905 066 18157.49 74.24 52674.94 88888.00 2007-03-07 13:56:55.405 066 18157.55 74.22 52674.89 88888.00 2007-03-07 13:56:55.905 066 18157.53 74.17 52675.01 88888.00 2007-03-07 13:56:56.405 066 18157.40 74.19 52675.00 88888.00 2007-03-07 13:56:56.905 066 18157.29 74.24 52674.87 88888.00 2007-03-07 13:56:57.405 066 18157.29 74.24 52674.93 88888.00 2007-03-07 13:56:57.905 066 18157.39 74.24 52675.04 88888.00 2007-03-07 13:56:58.405 066 18157.44 74.23 52675.12 88888.00 2007-03-07 13:56:58.905 066 18157.52 74.24 52675.08 88888.00 2007-03-07 13:56:59.405 066 18157.53 74.33 52674.99 88888.00 2007-03-07 13:56:59.905 066 18157.53 74.35 52674.80 88888.00 2007-03-07 13:57:00.405 066 18157.53 74.45 52674.80 88888.00 2007-03-07 13:57:00.905 066 18157.64 74.40 52674.67 88888.00 2007-03-07 13:57:01.405 066 18157.60 74.25 52674.68 88888.00 2007-03-07 13:57:01.905 066 18157.55 74.24 52674.74 88888.00 2007-03-07 13:57:02.405 066 18157.58 74.24 52674.66 88888.00 2007-03-07 13:57:02.905 066 18157.60 74.19 52674.64 88888.00 2007-03-07 13:57:03.405 066 18157.61 74.02 52674.74 88888.00 2007-03-07 13:57:03.905 066 18157.62 73.95 52674.81 88888.00 2007-03-07 13:57:04.405 066 18157.61 74.02 52674.64 88888.00 2007-03-07 13:57:04.905 066 18157.55 74.06 52674.52 88888.00 2007-03-07 13:57:05.405 066 18157.52 74.10 52674.51 88888.00 2007-03-07 13:57:05.905 066 18157.52 74.11 52674.41 88888.00 2007-03-07 13:57:06.405 066 18157.30 74.07 52674.32 88888.00 2007-03-07 13:57:06.905 066 18157.24 74.06 52674.36 88888.00 2007-03-07 13:57:07.405 066 18157.31 74.03 52674.47 88888.00 2007-03-07 13:57:07.905 066 18157.33 74.03 52674.40 88888.00 2007-03-07 13:57:08.405 066 18157.29 74.07 52674.40 88888.00 2007-03-07 13:57:08.905 066 18157.19 74.07 52674.45 88888.00 2007-03-07 13:57:09.405 066 18157.13 74.04 52674.44 88888.00 2007-03-07 13:57:09.905 066 18157.17 74.03 52674.31 88888.00 2007-03-07 13:57:10.405 066 18157.13 74.05 52674.29 88888.00 2007-03-07 13:57:10.905 066 18157.14 74.08 52674.34 88888.00 2007-03-07 13:57:11.405 066 18157.24 74.06 52674.44 88888.00 2007-03-07 13:57:11.905 066 18157.20 74.12 52674.39 88888.00 2007-03-07 13:57:12.405 066 18157.22 74.20 52674.30 88888.00 2007-03-07 13:57:12.905 066 18157.12 74.21 52674.16 88888.00 2007-03-07 13:57:13.405 066 18157.06 74.22 52674.09 88888.00 2007-03-07 13:57:13.905 066 18157.10 74.23 52674.15 88888.00 2007-03-07 13:57:14.405 066 18157.16 74.26 52674.17 88888.00 2007-03-07 13:57:14.905 066 18157.06 74.28 52674.18 88888.00 2007-03-07 13:57:15.405 066 18156.98 74.33 52674.15 88888.00 2007-03-07 13:57:15.905 066 18157.00 74.33 52674.21 88888.00 2007-03-07 13:57:16.405 066 18157.00 74.37 52674.19 88888.00 2007-03-07 13:57:16.905 066 18157.01 74.38 52674.07 88888.00 2007-03-07 13:57:17.405 066 18156.96 74.36 52674.00 88888.00 2007-03-07 13:57:17.905 066 18157.03 74.36 52674.19 88888.00 2007-03-07 13:57:18.405 066 18156.96 74.41 52674.36 88888.00 2007-03-07 13:57:18.905 066 18157.02 74.45 52674.42 88888.00 2007-03-07 13:57:19.405 066 18157.08 74.41 52674.39 88888.00 2007-03-07 13:57:19.905 066 18156.96 74.38 52674.27 88888.00 2007-03-07 13:57:20.405 066 18156.92 74.41 52674.30 88888.00 2007-03-07 13:57:20.905 066 18156.74 74.43 52674.27 88888.00 2007-03-07 13:57:21.405 066 18156.44 74.36 52674.31 88888.00 2007-03-07 13:57:21.905 066 18156.67 74.37 52674.42 88888.00 2007-03-07 13:57:22.405 066 18156.68 74.37 52674.51 88888.00 2007-03-07 13:57:22.905 066 18156.68 74.40 52674.62 88888.00 2007-03-07 13:57:23.405 066 18156.78 74.42 52674.64 88888.00 2007-03-07 13:57:23.905 066 18156.70 74.39 52674.59 88888.00 2007-03-07 13:57:24.405 066 18156.68 74.43 52674.66 88888.00 2007-03-07 13:57:24.905 066 18156.58 74.47 52674.71 88888.00 2007-03-07 13:57:25.405 066 18156.51 74.44 52674.67 88888.00 2007-03-07 13:57:25.905 066 18156.56 74.47 52674.73 88888.00 2007-03-07 13:57:26.405 066 18156.51 74.53 52674.81 88888.00 2007-03-07 13:57:26.905 066 18156.52 74.58 52674.94 88888.00 2007-03-07 13:57:27.405 066 18156.47 74.59 52674.93 88888.00 2007-03-07 13:57:27.905 066 18156.46 74.55 52674.85 88888.00 2007-03-07 13:57:28.405 066 18156.41 74.62 52674.87 88888.00 2007-03-07 13:57:28.905 066 18156.54 74.64 52674.92 88888.00 2007-03-07 13:57:29.405 066 18156.54 74.64 52675.00 88888.00 2007-03-07 13:57:29.905 066 18156.24 74.73 52674.94 88888.00 2007-03-07 13:57:30.405 066 18155.62 74.78 52674.97 88888.00 2007-03-07 13:57:30.905 066 18155.50 74.74 52674.90 88888.00 2007-03-07 13:57:31.405 066 18156.11 74.72 52674.94 88888.00 2007-03-07 13:57:31.905 066 18156.34 74.72 52675.00 88888.00 2007-03-07 13:57:32.405 066 18156.38 74.74 52675.12 88888.00 2007-03-07 13:57:32.905 066 18156.44 74.79 52675.03 88888.00 2007-03-07 13:57:33.405 066 18156.54 74.81 52674.97 88888.00 2007-03-07 13:57:33.905 066 18156.58 74.82 52675.01 88888.00 2007-03-07 13:57:34.405 066 18156.49 74.78 52675.04 88888.00 2007-03-07 13:57:34.905 066 18156.48 74.74 52674.90 88888.00 2007-03-07 13:57:35.405 066 18156.51 74.68 52674.92 88888.00 2007-03-07 13:57:35.905 066 18156.40 74.64 52674.98 88888.00 2007-03-07 13:57:36.405 066 18156.70 74.63 52674.92 88888.00 2007-03-07 13:57:36.905 066 18156.84 74.64 52674.79 88888.00 2007-03-07 13:57:37.405 066 18156.84 74.67 52674.71 88888.00 2007-03-07 13:57:37.905 066 18156.80 74.58 52674.68 88888.00 2007-03-07 13:57:38.405 066 18156.80 74.52 52674.66 88888.00 2007-03-07 13:57:38.905 066 18156.71 74.53 52674.63 88888.00 2007-03-07 13:57:39.405 066 18156.68 74.48 52674.62 88888.00 2007-03-07 13:57:39.905 066 18156.67 74.46 52674.57 88888.00 2007-03-07 13:57:40.405 066 18156.56 74.51 52674.59 88888.00 2007-03-07 13:57:40.905 066 18156.53 74.54 52674.62 88888.00 2007-03-07 13:57:41.405 066 18156.56 74.51 52674.65 88888.00 2007-03-07 13:57:41.905 066 18156.53 74.50 52674.58 88888.00 2007-03-07 13:57:42.405 066 18156.44 74.57 52674.68 88888.00 2007-03-07 13:57:42.905 066 18156.32 74.62 52674.65 88888.00 2007-03-07 13:57:43.405 066 18156.33 74.59 52674.73 88888.00 2007-03-07 13:57:43.905 066 18156.26 74.65 52674.70 88888.00 2007-03-07 13:57:44.405 066 18156.35 74.61 52674.70 88888.00 2007-03-07 13:57:44.905 066 18156.26 74.55 52674.71 88888.00 2007-03-07 13:57:45.405 066 18156.16 74.51 52674.76 88888.00 2007-03-07 13:57:45.905 066 18156.19 74.47 52674.82 88888.00 2007-03-07 13:57:46.405 066 18156.14 74.52 52674.71 88888.00 2007-03-07 13:57:46.905 066 18156.06 74.62 52674.75 88888.00 2007-03-07 13:57:47.405 066 18155.86 74.71 52674.86 88888.00 2007-03-07 13:57:47.905 066 18155.65 74.75 52674.79 88888.00 2007-03-07 13:57:48.405 066 18155.83 74.81 52674.75 88888.00 2007-03-07 13:57:48.905 066 18155.78 74.90 52674.86 88888.00 2007-03-07 13:57:49.405 066 18155.84 74.99 52674.90 88888.00 2007-03-07 13:57:49.905 066 18155.88 75.06 52674.90 88888.00 2007-03-07 13:57:50.405 066 18155.70 75.12 52674.81 88888.00 2007-03-07 13:57:50.905 066 18155.62 75.23 52674.91 88888.00 2007-03-07 13:57:51.405 066 18155.70 75.29 52675.03 88888.00 2007-03-07 13:57:51.905 066 18155.75 75.29 52675.09 88888.00 2007-03-07 13:57:52.405 066 18155.79 75.31 52675.02 88888.00 2007-03-07 13:57:52.905 066 18155.65 75.32 52675.00 88888.00 2007-03-07 13:57:53.405 066 18155.66 75.37 52675.10 88888.00 2007-03-07 13:57:53.905 066 18155.76 75.37 52675.12 88888.00 2007-03-07 13:57:54.405 066 18155.80 75.40 52675.09 88888.00 2007-03-07 13:57:54.905 066 18155.76 75.43 52675.15 88888.00 2007-03-07 13:57:55.405 066 18155.72 75.49 52675.17 88888.00 2007-03-07 13:57:55.905 066 18155.66 75.54 52675.20 88888.00 2007-03-07 13:57:56.405 066 18155.62 75.62 52675.03 88888.00 2007-03-07 13:57:56.905 066 18155.78 75.63 52675.01 88888.00 2007-03-07 13:57:57.405 066 18155.82 75.59 52675.13 88888.00 2007-03-07 13:57:57.905 066 18155.78 75.47 52675.16 88888.00 2007-03-07 13:57:58.405 066 18155.83 75.52 52675.21 88888.00 2007-03-07 13:57:58.905 066 18155.88 75.52 52675.14 88888.00 2007-03-07 13:57:59.405 066 18155.84 75.54 52674.93 88888.00 2007-03-07 13:57:59.905 066 18155.78 75.55 52675.00 88888.00 2007-03-07 13:58:00.405 066 18155.79 75.54 52674.99 88888.00 2007-03-07 13:58:00.905 066 18155.84 75.55 52675.13 88888.00 2007-03-07 13:58:01.405 066 18155.88 75.55 52675.25 88888.00 2007-03-07 13:58:01.905 066 18155.89 75.51 52675.21 88888.00 2007-03-07 13:58:02.405 066 18155.83 75.52 52675.12 88888.00 2007-03-07 13:58:02.905 066 18155.84 75.52 52675.08 88888.00 2007-03-07 13:58:03.405 066 18155.88 75.59 52675.10 88888.00 2007-03-07 13:58:03.905 066 18155.90 75.59 52675.15 88888.00 2007-03-07 13:58:04.405 066 18155.98 75.55 52675.12 88888.00 2007-03-07 13:58:04.905 066 18155.93 75.58 52675.04 88888.00 2007-03-07 13:58:05.405 066 18155.95 75.64 52675.12 88888.00 2007-03-07 13:58:05.905 066 18155.99 75.54 52675.21 88888.00 2007-03-07 13:58:06.405 066 18155.98 75.62 52675.20 88888.00 2007-03-07 13:58:06.905 066 18155.98 75.58 52675.21 88888.00 2007-03-07 13:58:07.405 066 18155.95 75.55 52675.20 88888.00 2007-03-07 13:58:07.905 066 18155.86 75.62 52675.09 88888.00 2007-03-07 13:58:08.405 066 18155.87 75.66 52675.15 88888.00 2007-03-07 13:58:08.905 066 18155.80 75.62 52675.21 88888.00 2007-03-07 13:58:09.405 066 18155.66 75.57 52675.11 88888.00 2007-03-07 13:58:09.905 066 18155.75 75.68 52675.08 88888.00 2007-03-07 13:58:10.405 066 18155.64 75.64 52675.10 88888.00 2007-03-07 13:58:10.905 066 18155.56 75.63 52675.02 88888.00 2007-03-07 13:58:11.405 066 18155.47 75.68 52674.99 88888.00 2007-03-07 13:58:11.905 066 18155.42 75.68 52675.02 88888.00 2007-03-07 13:58:12.405 066 18155.40 75.68 52675.15 88888.00 2007-03-07 13:58:12.905 066 18155.40 75.72 52675.16 88888.00 2007-03-07 13:58:13.405 066 18155.44 75.76 52675.14 88888.00 2007-03-07 13:58:13.905 066 18155.38 75.77 52675.20 88888.00 2007-03-07 13:58:14.405 066 18155.38 75.75 52675.27 88888.00 2007-03-07 13:58:14.905 066 18155.37 75.88 52675.17 88888.00 2007-03-07 13:58:15.405 066 18155.37 75.98 52675.20 88888.00 2007-03-07 13:58:15.905 066 18155.40 75.95 52675.26 88888.00 2007-03-07 13:58:16.405 066 18155.43 75.97 52675.29 88888.00 2007-03-07 13:58:16.905 066 18155.46 76.05 52675.39 88888.00 2007-03-07 13:58:17.405 066 18155.42 76.10 52675.38 88888.00 2007-03-07 13:58:17.905 066 18155.40 76.24 52675.41 88888.00 2007-03-07 13:58:18.405 066 18155.40 76.34 52675.44 88888.00 2007-03-07 13:58:18.905 066 18155.40 76.36 52675.44 88888.00 2007-03-07 13:58:19.405 066 18155.33 76.36 52675.39 88888.00 2007-03-07 13:58:19.905 066 18155.34 76.36 52675.28 88888.00 2007-03-07 13:58:20.405 066 18155.33 76.43 52675.28 88888.00 2007-03-07 13:58:20.905 066 18155.29 76.49 52675.32 88888.00 2007-03-07 13:58:21.405 066 18155.35 76.56 52675.29 88888.00 2007-03-07 13:58:21.905 066 18155.39 76.63 52675.38 88888.00 2007-03-07 13:58:22.405 066 18155.35 76.69 52675.36 88888.00 2007-03-07 13:58:22.905 066 18155.19 76.66 52675.38 88888.00 2007-03-07 13:58:23.405 066 18155.11 76.61 52675.43 88888.00 2007-03-07 13:58:23.905 066 18154.99 76.67 52675.43 88888.00 2007-03-07 13:58:24.405 066 18154.97 76.75 52675.34 88888.00 2007-03-07 13:58:24.905 066 18154.96 76.83 52675.49 88888.00 2007-03-07 13:58:25.405 066 18154.91 76.83 52675.53 88888.00 2007-03-07 13:58:25.905 066 18154.83 76.92 52675.48 88888.00 2007-03-07 13:58:26.405 066 18154.83 76.96 52675.36 88888.00 2007-03-07 13:58:26.905 066 18154.89 77.03 52675.32 88888.00 2007-03-07 13:58:27.405 066 18154.83 77.10 52675.41 88888.00 2007-03-07 13:58:27.905 066 18154.72 77.17 52675.45 88888.00 2007-03-07 13:58:28.405 066 18154.72 77.22 52675.40 88888.00 2007-03-07 13:58:28.905 066 18154.78 77.25 52675.37 88888.00 2007-03-07 13:58:29.405 066 18154.85 77.26 52675.31 88888.00 2007-03-07 13:58:29.905 066 18154.79 77.21 52675.35 88888.00 2007-03-07 13:58:30.405 066 18154.81 77.21 52675.29 88888.00 2007-03-07 13:58:30.905 066 18154.83 77.14 52675.20 88888.00 2007-03-07 13:58:31.405 066 18154.75 77.14 52675.27 88888.00 2007-03-07 13:58:31.905 066 18154.80 77.19 52675.31 88888.00 2007-03-07 13:58:32.405 066 18154.75 77.24 52675.18 88888.00 2007-03-07 13:58:32.905 066 18154.81 77.26 52675.10 88888.00 2007-03-07 13:58:33.405 066 18154.96 77.26 52675.13 88888.00 2007-03-07 13:58:33.905 066 18154.94 77.24 52675.14 88888.00 2007-03-07 13:58:34.405 066 18155.04 77.22 52675.11 88888.00 2007-03-07 13:58:34.905 066 18155.12 77.10 52675.15 88888.00 2007-03-07 13:58:35.405 066 18155.19 77.01 52675.14 88888.00 2007-03-07 13:58:35.905 066 18155.28 77.01 52675.09 88888.00 2007-03-07 13:58:36.405 066 18155.23 77.02 52675.00 88888.00 2007-03-07 13:58:36.905 066 18155.32 77.08 52675.09 88888.00 2007-03-07 13:58:37.405 066 18155.14 77.08 52675.10 88888.00 2007-03-07 13:58:37.905 066 18154.99 77.16 52675.10 88888.00 2007-03-07 13:58:38.405 066 18155.00 77.17 52675.17 88888.00 2007-03-07 13:58:38.905 066 18155.06 77.09 52675.13 88888.00 2007-03-07 13:58:39.405 066 18154.96 77.03 52675.11 88888.00 2007-03-07 13:58:39.905 066 18154.96 76.98 52675.14 88888.00 2007-03-07 13:58:40.405 066 18154.95 76.96 52675.20 88888.00 2007-03-07 13:58:40.905 066 18155.01 76.96 52675.18 88888.00 2007-03-07 13:58:41.405 066 18155.00 76.85 52675.20 88888.00 2007-03-07 13:58:41.905 066 18154.94 76.77 52675.29 88888.00 2007-03-07 13:58:42.405 066 18154.84 76.72 52675.26 88888.00 2007-03-07 13:58:42.905 066 18154.91 76.72 52675.10 88888.00 2007-03-07 13:58:43.405 066 18155.16 76.77 52675.11 88888.00 2007-03-07 13:58:43.905 066 18155.13 76.75 52675.12 88888.00 2007-03-07 13:58:44.405 066 18155.03 76.74 52675.09 88888.00 2007-03-07 13:58:44.905 066 18155.08 76.75 52675.09 88888.00 2007-03-07 13:58:45.405 066 18155.12 76.68 52675.10 88888.00 2007-03-07 13:58:45.905 066 18155.08 76.56 52675.08 88888.00 2007-03-07 13:58:46.405 066 18154.97 76.57 52675.14 88888.00 2007-03-07 13:58:46.905 066 18155.04 76.68 52675.18 88888.00 2007-03-07 13:58:47.405 066 18155.00 76.75 52675.16 88888.00 2007-03-07 13:58:47.905 066 18154.91 76.80 52675.15 88888.00 2007-03-07 13:58:48.405 066 18154.90 76.76 52675.15 88888.00 2007-03-07 13:58:48.905 066 18154.85 76.76 52675.11 88888.00 2007-03-07 13:58:49.405 066 18154.94 76.79 52675.20 88888.00 2007-03-07 13:58:49.905 066 18155.12 76.89 52675.21 88888.00 2007-03-07 13:58:50.405 066 18155.03 76.89 52675.20 88888.00 2007-03-07 13:58:50.905 066 18154.99 76.92 52675.13 88888.00 2007-03-07 13:58:51.402 066 18155.01 76.94 52675.11 88888.00 2007-03-07 13:58:51.902 066 18154.83 77.01 52675.21 88888.00 2007-03-07 13:58:52.402 066 18154.77 77.15 52675.17 88888.00 2007-03-07 13:58:52.902 066 18154.75 77.28 52675.04 88888.00 2007-03-07 13:58:53.402 066 18154.73 77.31 52675.14 88888.00 2007-03-07 13:58:53.902 066 18154.71 77.25 52675.36 88888.00 2007-03-07 13:58:54.402 066 18154.84 77.29 52675.36 88888.00 2007-03-07 13:58:54.902 066 18154.88 77.37 52675.37 88888.00 2007-03-07 13:58:55.402 066 18154.88 77.45 52675.47 88888.00 2007-03-07 13:58:55.902 066 18154.84 77.54 52675.41 88888.00 2007-03-07 13:58:56.402 066 18154.85 77.66 52675.40 88888.00 2007-03-07 13:58:56.902 066 18154.74 77.75 52675.45 88888.00 2007-03-07 13:58:57.402 066 18154.82 77.84 52675.38 88888.00 2007-03-07 13:58:57.902 066 18154.84 77.98 52675.45 88888.00 2007-03-07 13:58:58.402 066 18154.93 77.97 52675.47 88888.00 2007-03-07 13:58:58.902 066 18154.92 77.97 52675.62 88888.00 2007-03-07 13:58:59.402 066 18154.93 77.95 52675.63 88888.00 2007-03-07 13:58:59.902 066 18155.00 78.12 52675.59 88888.00 2007-03-07 13:59:00.402 066 18154.97 78.19 52675.57 88888.00 2007-03-07 13:59:00.902 066 18154.99 78.19 52675.70 88888.00 2007-03-07 13:59:01.402 066 18155.28 78.18 52675.80 88888.00 2007-03-07 13:59:01.902 066 18155.39 78.21 52675.82 88888.00 2007-03-07 13:59:02.402 066 18155.40 78.20 52675.79 88888.00 2007-03-07 13:59:02.902 066 18155.33 78.25 52675.76 88888.00 2007-03-07 13:59:03.402 066 18155.07 78.29 52675.79 88888.00 2007-03-07 13:59:03.902 066 18155.00 78.28 52675.80 88888.00 2007-03-07 13:59:04.402 066 18155.03 78.30 52675.84 88888.00 2007-03-07 13:59:04.902 066 18155.01 78.37 52675.72 88888.00 2007-03-07 13:59:05.402 066 18155.05 78.42 52675.71 88888.00 2007-03-07 13:59:05.902 066 18154.99 78.49 52675.57 88888.00 2007-03-07 13:59:06.402 066 18155.07 78.45 52675.50 88888.00 2007-03-07 13:59:06.902 066 18155.10 78.50 52675.59 88888.00 2007-03-07 13:59:07.402 066 18155.24 78.53 52675.71 88888.00 2007-03-07 13:59:07.902 066 18155.12 78.43 52675.72 88888.00 2007-03-07 13:59:08.402 066 18155.03 78.45 52675.78 88888.00 2007-03-07 13:59:08.902 066 18155.03 78.47 52675.72 88888.00 2007-03-07 13:59:09.402 066 18155.12 78.42 52675.44 88888.00 2007-03-07 13:59:09.902 066 18155.23 78.46 52675.53 88888.00 2007-03-07 13:59:10.402 066 18155.29 78.37 52675.53 88888.00 2007-03-07 13:59:10.902 066 18155.23 78.34 52675.45 88888.00 2007-03-07 13:59:11.402 066 18155.24 78.34 52675.51 88888.00 2007-03-07 13:59:11.902 066 18155.30 78.38 52675.52 88888.00 2007-03-07 13:59:12.402 066 18155.24 78.33 52675.50 88888.00 2007-03-07 13:59:12.902 066 18155.25 78.25 52675.40 88888.00 2007-03-07 13:59:13.402 066 18155.16 78.29 52675.32 88888.00 2007-03-07 13:59:13.902 066 18155.22 78.23 52675.26 88888.00 2007-03-07 13:59:14.402 066 18155.23 78.13 52675.24 88888.00 2007-03-07 13:59:14.902 066 18155.13 78.20 52675.21 88888.00 2007-03-07 13:59:15.402 066 18155.21 78.15 52675.17 88888.00 2007-03-07 13:59:15.902 066 18155.12 78.08 52675.22 88888.00 2007-03-07 13:59:16.402 066 18155.18 78.06 52675.22 88888.00 2007-03-07 13:59:16.902 066 18155.17 78.03 52675.13 88888.00 2007-03-07 13:59:17.402 066 18155.08 77.99 52675.04 88888.00 2007-03-07 13:59:17.902 066 18155.16 77.87 52675.04 88888.00 2007-03-07 13:59:18.402 066 18155.13 77.84 52674.99 88888.00 2007-03-07 13:59:18.902 066 18155.10 77.83 52675.12 88888.00 2007-03-07 13:59:19.402 066 18155.04 77.80 52675.11 88888.00 2007-03-07 13:59:19.902 066 18154.89 77.77 52675.03 88888.00 2007-03-07 13:59:20.402 066 18154.81 77.82 52675.02 88888.00 2007-03-07 13:59:20.902 066 18154.85 77.87 52674.98 88888.00 2007-03-07 13:59:21.402 066 18154.81 77.90 52675.02 88888.00 2007-03-07 13:59:21.902 066 18154.78 77.85 52675.12 88888.00 2007-03-07 13:59:22.402 066 18154.70 77.82 52675.24 88888.00 2007-03-07 13:59:22.902 066 18154.75 77.94 52675.24 88888.00 2007-03-07 13:59:23.402 066 18154.82 78.03 52675.29 88888.00 2007-03-07 13:59:23.902 066 18154.85 78.10 52675.48 88888.00 2007-03-07 13:59:24.402 066 18154.95 78.18 52675.52 88888.00 2007-03-07 13:59:24.902 066 18154.97 78.18 52675.51 88888.00 2007-03-07 13:59:25.402 066 18154.90 78.20 52675.47 88888.00 2007-03-07 13:59:25.902 066 18154.83 78.17 52675.32 88888.00 2007-03-07 13:59:26.402 066 18154.78 78.26 52675.25 88888.00 2007-03-07 13:59:26.902 066 18154.81 78.37 52675.23 88888.00 2007-03-07 13:59:27.402 066 18154.78 78.33 52675.32 88888.00 2007-03-07 13:59:27.902 066 18154.70 78.42 52675.41 88888.00 2007-03-07 13:59:28.402 066 18155.00 78.53 52675.34 88888.00 2007-03-07 13:59:28.902 066 18154.91 78.56 52675.24 88888.00 2007-03-07 13:59:29.402 066 18154.73 78.61 52675.29 88888.00 2007-03-07 13:59:29.902 066 18154.81 78.69 52675.37 88888.00 2007-03-07 13:59:30.402 066 18154.75 78.70 52675.44 88888.00 2007-03-07 13:59:30.902 066 18154.73 78.72 52675.37 88888.00 2007-03-07 13:59:31.402 066 18154.63 78.73 52675.29 88888.00 2007-03-07 13:59:31.902 066 18154.59 78.73 52675.27 88888.00 2007-03-07 13:59:32.402 066 18154.59 78.71 52675.31 88888.00 2007-03-07 13:59:32.902 066 18154.63 78.82 52675.32 88888.00 2007-03-07 13:59:33.402 066 18154.78 78.86 52675.37 88888.00 2007-03-07 13:59:33.902 066 18154.63 78.86 52675.38 88888.00 2007-03-07 13:59:34.402 066 18154.61 78.83 52675.35 88888.00 2007-03-07 13:59:34.902 066 18154.67 78.78 52675.40 88888.00 2007-03-07 13:59:35.402 066 18154.58 78.66 52675.35 88888.00 2007-03-07 13:59:35.902 066 18154.56 78.56 52675.34 88888.00 2007-03-07 13:59:36.402 066 18154.54 78.68 52675.35 88888.00 2007-03-07 13:59:36.902 066 18154.64 78.67 52675.39 88888.00 2007-03-07 13:59:37.402 066 18154.54 78.65 52675.33 88888.00 2007-03-07 13:59:37.902 066 18154.40 78.64 52675.35 88888.00 2007-03-07 13:59:38.402 066 18154.46 78.66 52675.29 88888.00 2007-03-07 13:59:38.902 066 18154.69 78.65 52675.36 88888.00 2007-03-07 13:59:39.402 066 18154.54 78.70 52675.32 88888.00 2007-03-07 13:59:39.902 066 18154.45 78.75 52675.38 88888.00 2007-03-07 13:59:40.402 066 18154.43 78.73 52675.41 88888.00 2007-03-07 13:59:40.902 066 18154.45 78.66 52675.38 88888.00 2007-03-07 13:59:41.402 066 18154.46 78.64 52675.39 88888.00 2007-03-07 13:59:41.902 066 18154.50 78.73 52675.40 88888.00 2007-03-07 13:59:42.402 066 18154.42 78.71 52675.43 88888.00 2007-03-07 13:59:42.902 066 18154.48 78.76 52675.44 88888.00 2007-03-07 13:59:43.402 066 18154.48 78.83 52675.29 88888.00 2007-03-07 13:59:43.902 066 18154.29 78.89 52675.37 88888.00 2007-03-07 13:59:44.402 066 18154.37 78.86 52675.41 88888.00 2007-03-07 13:59:44.902 066 18154.43 78.92 52675.51 88888.00 2007-03-07 13:59:45.402 066 18154.56 78.99 52675.45 88888.00 2007-03-07 13:59:45.902 066 18154.58 79.06 52675.34 88888.00 2007-03-07 13:59:46.402 066 18154.54 79.09 52675.26 88888.00 2007-03-07 13:59:46.902 066 18154.41 79.15 52675.32 88888.00 2007-03-07 13:59:47.402 066 18154.39 79.22 52675.33 88888.00 2007-03-07 13:59:47.902 066 18154.49 79.34 52675.21 88888.00 2007-03-07 13:59:48.402 066 18154.63 79.44 52675.33 88888.00 2007-03-07 13:59:48.902 066 18154.73 79.44 52675.40 88888.00 2007-03-07 13:59:49.402 066 18154.64 79.46 52675.43 88888.00 2007-03-07 13:59:49.902 066 18154.64 79.51 52675.37 88888.00 2007-03-07 13:59:50.402 066 18154.67 79.57 52675.34 88888.00 2007-03-07 13:59:50.902 066 18154.71 79.58 52675.32 88888.00 2007-03-07 13:59:51.402 066 18154.63 79.55 52675.32 88888.00 2007-03-07 13:59:51.902 066 18154.57 79.59 52675.40 88888.00 2007-03-07 13:59:52.402 066 18154.64 79.69 52675.38 88888.00 2007-03-07 13:59:52.902 066 18154.60 79.71 52675.33 88888.00 2007-03-07 13:59:53.402 066 18154.50 79.67 52675.23 88888.00 2007-03-07 13:59:53.902 066 18154.49 79.52 52675.17 88888.00 2007-03-07 13:59:54.402 066 18154.38 79.51 52675.12 88888.00 2007-03-07 13:59:54.902 066 18154.53 79.55 52675.15 88888.00 2007-03-07 13:59:55.402 066 18154.60 79.47 52675.14 88888.00 2007-03-07 13:59:55.902 066 18154.60 79.41 52675.15 88888.00 2007-03-07 13:59:56.402 066 18154.61 79.36 52675.12 88888.00 2007-03-07 13:59:56.902 066 18154.62 79.32 52675.06 88888.00 2007-03-07 13:59:57.402 066 18154.62 79.34 52675.15 88888.00 2007-03-07 13:59:57.902 066 18154.58 79.36 52675.18 88888.00 2007-03-07 13:59:58.402 066 18154.60 79.38 52675.14 88888.00 2007-03-07 13:59:58.902 066 18154.93 79.36 52675.14 88888.00 2007-03-07 13:59:59.402 066 18154.75 79.29 52675.14 88888.00 2007-03-07 13:59:59.902 066 18154.63 79.19 52675.14 88888.00 2007-03-07 14:00:00.402 066 18154.63 79.23 52675.11 88888.00 2007-03-07 14:00:00.902 066 18154.78 79.24 52675.12 88888.00 2007-03-07 14:00:01.402 066 18154.70 79.18 52675.10 88888.00 2007-03-07 14:00:01.902 066 18154.78 79.19 52675.09 88888.00 2007-03-07 14:00:02.402 066 18154.70 79.13 52675.12 88888.00 2007-03-07 14:00:02.902 066 18154.68 79.11 52675.11 88888.00 2007-03-07 14:00:03.402 066 18154.64 79.06 52675.11 88888.00 2007-03-07 14:00:03.902 066 18154.66 79.10 52675.14 88888.00 2007-03-07 14:00:04.402 066 18154.74 79.13 52675.12 88888.00 2007-03-07 14:00:04.902 066 18155.04 79.15 52675.16 88888.00 2007-03-07 14:00:05.402 066 18155.90 79.10 52675.25 88888.00 2007-03-07 14:00:05.902 066 18156.16 79.15 52675.17 88888.00 2007-03-07 14:00:06.402 066 18156.32 79.14 52675.15 88888.00 2007-03-07 14:00:06.902 066 18156.34 79.15 52675.20 88888.00 2007-03-07 14:00:07.402 066 18156.27 79.07 52675.18 88888.00 2007-03-07 14:00:07.902 066 18155.65 79.07 52675.12 88888.00 2007-03-07 14:00:08.402 066 18155.23 79.09 52675.11 88888.00 2007-03-07 14:00:08.902 066 18155.18 79.06 52675.20 88888.00 2007-03-07 14:00:09.402 066 18155.28 79.04 52675.18 88888.00 2007-03-07 14:00:09.902 066 18155.34 79.01 52675.08 88888.00 2007-03-07 14:00:10.402 066 18155.34 79.00 52675.09 88888.00 2007-03-07 14:00:10.902 066 18155.34 79.01 52675.14 88888.00 2007-03-07 14:00:11.402 066 18155.34 79.01 52675.04 88888.00 2007-03-07 14:00:11.902 066 18155.38 78.92 52674.86 88888.00 2007-03-07 14:00:12.402 066 18155.44 78.86 52674.87 88888.00 2007-03-07 14:00:12.902 066 18155.46 78.87 52674.89 88888.00 2007-03-07 14:00:13.402 066 18155.44 78.80 52674.82 88888.00 2007-03-07 14:00:13.902 066 18155.64 78.78 52674.88 88888.00 2007-03-07 14:00:14.402 066 18155.75 78.78 52675.00 88888.00 2007-03-07 14:00:14.902 066 18155.77 78.70 52674.94 88888.00 2007-03-07 14:00:15.402 066 18155.91 78.76 52674.87 88888.00 2007-03-07 14:00:15.902 066 18155.88 78.72 52674.79 88888.00 2007-03-07 14:00:16.402 066 18155.86 78.57 52674.70 88888.00 2007-03-07 14:00:16.902 066 18155.94 78.38 52674.78 88888.00 2007-03-07 14:00:17.402 066 18156.00 78.34 52674.90 88888.00 2007-03-07 14:00:17.902 066 18155.94 78.34 52674.80 88888.00 2007-03-07 14:00:18.402 066 18155.91 78.29 52674.74 88888.00 2007-03-07 14:00:18.902 066 18156.08 78.26 52674.78 88888.00 2007-03-07 14:00:19.402 066 18156.14 78.16 52674.79 88888.00 2007-03-07 14:00:19.902 066 18156.09 78.12 52674.92 88888.00 2007-03-07 14:00:20.402 066 18156.16 78.18 52674.86 88888.00 2007-03-07 14:00:20.902 066 18156.12 78.21 52674.88 88888.00 2007-03-07 14:00:21.402 066 18156.11 78.21 52674.91 88888.00 2007-03-07 14:00:21.902 066 18156.10 78.29 52674.95 88888.00 2007-03-07 14:00:22.402 066 18155.86 78.23 52675.03 88888.00 2007-03-07 14:00:22.902 066 18156.02 78.28 52675.09 88888.00 2007-03-07 14:00:23.402 066 18156.16 78.31 52675.17 88888.00 2007-03-07 14:00:23.902 066 18156.03 78.28 52675.13 88888.00 2007-03-07 14:00:24.402 066 18155.55 78.30 52675.15 88888.00 2007-03-07 14:00:24.902 066 18155.43 78.26 52675.18 88888.00 2007-03-07 14:00:25.402 066 18155.42 78.33 52675.17 88888.00 2007-03-07 14:00:25.902 066 18155.80 78.37 52675.12 88888.00 2007-03-07 14:00:26.402 066 18156.27 78.40 52675.12 88888.00 2007-03-07 14:00:26.902 066 18156.38 78.38 52675.17 88888.00 2007-03-07 14:00:27.402 066 18156.43 78.38 52675.14 88888.00 2007-03-07 14:00:27.902 066 18156.48 78.42 52675.23 88888.00 2007-03-07 14:00:28.402 066 18156.58 78.37 52675.14 88888.00 2007-03-07 14:00:28.902 066 18156.84 78.43 52675.18 88888.00 2007-03-07 14:00:29.402 066 18156.85 78.43 52675.15 88888.00 2007-03-07 14:00:29.902 066 18156.82 78.34 52675.09 88888.00 2007-03-07 14:00:30.402 066 18156.99 78.32 52675.09 88888.00 2007-03-07 14:00:30.902 066 18157.12 78.19 52675.12 88888.00 2007-03-07 14:00:31.402 066 18157.19 78.15 52675.25 88888.00 2007-03-07 14:00:31.902 066 18157.42 78.07 52675.25 88888.00 2007-03-07 14:00:32.402 066 18157.51 77.99 52675.22 88888.00 2007-03-07 14:00:32.902 066 18157.61 77.92 52675.18 88888.00 2007-03-07 14:00:33.402 066 18157.64 77.87 52675.14 88888.00 2007-03-07 14:00:33.902 066 18157.65 77.90 52675.03 88888.00 2007-03-07 14:00:34.402 066 18157.56 77.78 52675.02 88888.00 2007-03-07 14:00:34.902 066 18157.40 77.77 52675.02 88888.00 2007-03-07 14:00:35.402 066 18157.62 77.77 52675.15 88888.00 2007-03-07 14:00:35.902 066 18157.73 77.71 52675.14 88888.00 2007-03-07 14:00:36.402 066 18157.74 77.67 52675.00 88888.00 2007-03-07 14:00:36.902 066 18157.65 77.54 52675.03 88888.00 2007-03-07 14:00:37.402 066 18157.62 77.45 52675.09 88888.00 2007-03-07 14:00:37.902 066 18157.61 77.43 52675.11 88888.00 2007-03-07 14:00:38.402 066 18157.53 77.36 52675.09 88888.00 2007-03-07 14:00:38.902 066 18157.55 77.32 52675.04 88888.00 2007-03-07 14:00:39.402 066 18157.49 77.22 52675.15 88888.00 2007-03-07 14:00:39.902 066 18157.49 77.07 52675.15 88888.00 2007-03-07 14:00:40.402 066 18157.47 77.03 52675.11 88888.00 2007-03-07 14:00:40.902 066 18157.47 76.88 52675.00 88888.00 2007-03-07 14:00:41.402 066 18157.46 76.78 52675.14 88888.00 2007-03-07 14:00:41.902 066 18157.53 76.72 52675.12 88888.00 2007-03-07 14:00:42.402 066 18157.36 76.71 52675.12 88888.00 2007-03-07 14:00:42.902 066 18157.33 76.70 52675.06 88888.00 2007-03-07 14:00:43.402 066 18157.29 76.57 52675.01 88888.00 2007-03-07 14:00:43.902 066 18157.21 76.43 52675.06 88888.00 2007-03-07 14:00:44.402 066 18157.18 76.47 52675.08 88888.00 2007-03-07 14:00:44.902 066 18157.13 76.46 52675.12 88888.00 2007-03-07 14:00:45.402 066 18157.22 76.44 52674.99 88888.00 2007-03-07 14:00:45.902 066 18157.21 76.45 52674.98 88888.00 2007-03-07 14:00:46.402 066 18157.11 76.50 52675.04 88888.00 2007-03-07 14:00:46.902 066 18156.98 76.54 52675.10 88888.00 2007-03-07 14:00:47.402 066 18156.90 76.46 52674.93 88888.00 2007-03-07 14:00:47.902 066 18156.84 76.38 52674.85 88888.00 2007-03-07 14:00:48.402 066 18156.84 76.43 52674.94 88888.00 2007-03-07 14:00:48.902 066 18156.80 76.43 52675.09 88888.00 2007-03-07 14:00:49.402 066 18156.76 76.38 52675.11 88888.00 2007-03-07 14:00:49.902 066 18156.66 76.49 52675.16 88888.00 2007-03-07 14:00:50.402 066 18156.74 76.48 52675.18 88888.00 2007-03-07 14:00:50.902 066 18156.60 76.45 52675.23 88888.00 2007-03-07 14:00:51.402 066 18156.64 76.46 52675.22 88888.00 2007-03-07 14:00:51.902 066 18156.62 76.42 52675.20 88888.00 2007-03-07 14:00:52.402 066 18156.53 76.48 52675.18 88888.00 2007-03-07 14:00:52.902 066 18156.46 76.45 52675.04 88888.00 2007-03-07 14:00:53.402 066 18156.33 76.52 52675.10 88888.00 2007-03-07 14:00:53.902 066 18156.31 76.65 52675.12 88888.00 2007-03-07 14:00:54.402 066 18156.41 76.59 52675.17 88888.00 2007-03-07 14:00:54.902 066 18156.36 76.67 52675.22 88888.00 2007-03-07 14:00:55.402 066 18156.25 76.66 52675.31 88888.00 2007-03-07 14:00:55.902 066 18156.13 76.55 52675.24 88888.00 2007-03-07 14:00:56.402 066 18156.10 76.53 52675.26 88888.00 2007-03-07 14:00:56.902 066 18156.09 76.55 52675.33 88888.00 2007-03-07 14:00:57.402 066 18156.02 76.63 52675.34 88888.00 2007-03-07 14:00:57.902 066 18155.90 76.73 52675.47 88888.00 2007-03-07 14:00:58.402 066 18155.80 76.77 52675.45 88888.00 2007-03-07 14:00:58.902 066 18155.82 76.85 52675.50 88888.00 2007-03-07 14:00:59.402 066 18155.86 76.96 52675.66 88888.00 2007-03-07 14:00:59.902 066 18155.90 77.10 52675.68 88888.00 2007-03-07 14:01:00.402 066 18155.88 77.11 52675.66 88888.00 2007-03-07 14:01:00.902 066 18155.91 77.22 52675.75 88888.00 2007-03-07 14:01:01.402 066 18155.87 77.38 52675.74 88888.00 2007-03-07 14:01:01.902 066 18156.06 77.48 52675.75 88888.00 2007-03-07 14:01:02.402 066 18156.18 77.52 52675.82 88888.00 2007-03-07 14:01:02.902 066 18156.14 77.51 52675.96 88888.00 2007-03-07 14:01:03.402 066 18156.03 77.56 52675.96 88888.00 2007-03-07 14:01:03.902 066 18156.01 77.66 52675.75 88888.00 2007-03-07 14:01:04.402 066 18156.09 77.71 52675.63 88888.00 2007-03-07 14:01:04.902 066 18156.14 77.74 52675.63 88888.00 2007-03-07 14:01:05.402 066 18156.02 77.69 52675.63 88888.00 2007-03-07 14:01:05.902 066 18155.88 77.67 52675.67 88888.00 2007-03-07 14:01:06.402 066 18156.03 77.72 52675.67 88888.00 2007-03-07 14:01:06.902 066 18156.04 77.66 52675.67 88888.00 2007-03-07 14:01:07.402 066 18155.88 77.67 52675.64 88888.00 2007-03-07 14:01:07.902 066 18155.93 77.73 52675.71 88888.00 2007-03-07 14:01:08.402 066 18156.05 77.71 52675.79 88888.00 2007-03-07 14:01:08.902 066 18156.20 77.66 52675.79 88888.00 2007-03-07 14:01:09.402 066 18156.26 77.58 52675.75 88888.00 2007-03-07 14:01:09.902 066 18156.30 77.49 52675.78 88888.00 2007-03-07 14:01:10.402 066 18156.34 77.43 52675.73 88888.00 2007-03-07 14:01:10.902 066 18156.22 77.40 52675.53 88888.00 2007-03-07 14:01:11.402 066 18156.19 77.37 52675.47 88888.00 2007-03-07 14:01:11.902 066 18156.23 77.37 52675.72 88888.00 2007-03-07 14:01:12.402 066 18156.21 77.28 52675.61 88888.00 2007-03-07 14:01:12.902 066 18156.11 77.20 52675.55 88888.00 2007-03-07 14:01:13.402 066 18156.11 77.20 52675.69 88888.00 2007-03-07 14:01:13.902 066 18156.21 77.11 52675.71 88888.00 2007-03-07 14:01:14.402 066 18156.20 76.96 52675.60 88888.00 2007-03-07 14:01:14.902 066 18156.13 76.79 52675.47 88888.00 2007-03-07 14:01:15.402 066 18156.23 76.72 52675.56 88888.00 2007-03-07 14:01:15.902 066 18156.22 76.68 52675.63 88888.00 2007-03-07 14:01:16.402 066 18156.13 76.59 52675.60 88888.00 2007-03-07 14:01:16.902 066 18156.25 76.49 52675.64 88888.00 2007-03-07 14:01:17.402 066 18156.35 76.47 52675.68 88888.00 2007-03-07 14:01:17.902 066 18156.34 76.40 52675.64 88888.00 2007-03-07 14:01:18.402 066 18156.30 76.39 52675.62 88888.00 2007-03-07 14:01:18.902 066 18156.36 76.40 52675.57 88888.00 2007-03-07 14:01:19.402 066 18156.47 76.35 52675.59 88888.00 2007-03-07 14:01:19.902 066 18156.34 76.32 52675.53 88888.00 2007-03-07 14:01:20.402 066 18156.41 76.26 52675.48 88888.00 2007-03-07 14:01:20.902 066 18156.52 76.28 52675.40 88888.00 2007-03-07 14:01:21.402 066 18156.54 76.21 52675.35 88888.00 2007-03-07 14:01:21.902 066 18156.52 76.09 52675.43 88888.00 2007-03-07 14:01:22.402 066 18156.52 76.03 52675.38 88888.00 2007-03-07 14:01:22.902 066 18156.57 75.96 52675.40 88888.00 2007-03-07 14:01:23.402 066 18156.52 75.95 52675.47 88888.00 2007-03-07 14:01:23.902 066 18156.29 75.87 52675.45 88888.00 2007-03-07 14:01:24.402 066 18156.12 75.83 52675.47 88888.00 2007-03-07 14:01:24.902 066 18156.19 75.73 52675.44 88888.00 2007-03-07 14:01:25.402 066 18156.21 75.76 52675.44 88888.00 2007-03-07 14:01:25.902 066 18156.22 75.76 52675.44 88888.00 2007-03-07 14:01:26.402 066 18156.20 75.67 52675.34 88888.00 2007-03-07 14:01:26.902 066 18156.19 75.65 52675.34 88888.00 2007-03-07 14:01:27.402 066 18156.25 75.64 52675.26 88888.00 2007-03-07 14:01:27.902 066 18156.32 75.56 52675.26 88888.00 2007-03-07 14:01:28.402 066 18156.30 75.53 52675.20 88888.00 2007-03-07 14:01:28.902 066 18156.22 75.44 52675.12 88888.00 2007-03-07 14:01:29.402 066 18156.27 75.36 52675.11 88888.00 2007-03-07 14:01:29.902 066 18156.26 75.31 52675.22 88888.00 2007-03-07 14:01:30.402 066 18156.18 75.17 52675.28 88888.00 2007-03-07 14:01:30.902 066 18156.19 75.20 52675.11 88888.00 2007-03-07 14:01:31.402 066 18156.21 75.10 52674.94 88888.00 2007-03-07 14:01:31.902 066 18156.19 75.08 52674.98 88888.00 2007-03-07 14:01:32.402 066 18156.22 75.01 52675.03 88888.00 2007-03-07 14:01:32.902 066 18156.31 74.95 52675.08 88888.00 2007-03-07 14:01:33.402 066 18156.35 74.91 52675.06 88888.00 2007-03-07 14:01:33.902 066 18156.34 74.83 52675.03 88888.00 2007-03-07 14:01:34.402 066 18156.21 74.77 52675.00 88888.00 2007-03-07 14:01:34.902 066 18156.22 74.78 52674.92 88888.00 2007-03-07 14:01:35.402 066 18156.35 74.86 52674.82 88888.00 2007-03-07 14:01:35.902 066 18156.49 74.84 52674.92 88888.00 2007-03-07 14:01:36.402 066 18156.54 74.80 52674.99 88888.00 2007-03-07 14:01:36.902 066 18156.68 74.76 52675.01 88888.00 2007-03-07 14:01:37.402 066 18156.65 74.73 52674.99 88888.00 2007-03-07 14:01:37.902 066 18156.66 74.78 52675.05 88888.00 2007-03-07 14:01:38.402 066 18156.77 74.84 52675.01 88888.00 2007-03-07 14:01:38.902 066 18156.85 74.87 52675.01 88888.00 2007-03-07 14:01:39.402 066 18157.06 74.86 52675.09 88888.00 2007-03-07 14:01:39.902 066 18157.12 74.81 52675.11 88888.00 2007-03-07 14:01:40.402 066 18157.10 74.76 52675.12 88888.00 2007-03-07 14:01:40.902 066 18157.21 74.75 52675.13 88888.00 2007-03-07 14:01:41.402 066 18157.32 74.80 52675.17 88888.00 2007-03-07 14:01:41.902 066 18157.36 74.82 52675.14 88888.00 2007-03-07 14:01:42.402 066 18157.22 74.79 52675.00 88888.00 2007-03-07 14:01:42.902 066 18157.31 74.77 52674.99 88888.00 2007-03-07 14:01:43.402 066 18157.38 74.74 52674.83 88888.00 2007-03-07 14:01:43.902 066 18157.44 74.77 52674.88 88888.00 2007-03-07 14:01:44.402 066 18157.56 74.82 52674.86 88888.00 2007-03-07 14:01:44.902 066 18157.56 74.75 52675.00 88888.00 2007-03-07 14:01:45.402 066 18157.46 74.77 52674.88 88888.00 2007-03-07 14:01:45.902 066 18157.58 74.66 52674.94 88888.00 2007-03-07 14:01:46.402 066 18157.63 74.58 52674.97 88888.00 2007-03-07 14:01:46.902 066 18157.64 74.56 52674.89 88888.00 2007-03-07 14:01:47.402 066 18157.63 74.54 52674.92 88888.00 2007-03-07 14:01:47.902 066 18157.73 74.51 52674.86 88888.00 2007-03-07 14:01:48.402 066 18157.79 74.44 52674.81 88888.00 2007-03-07 14:01:48.902 066 18157.78 74.24 52674.71 88888.00 2007-03-07 14:01:49.402 066 18157.69 74.16 52674.76 88888.00 2007-03-07 14:01:49.902 066 18157.77 74.23 52674.85 88888.00 2007-03-07 14:01:50.402 066 18157.65 74.20 52674.74 88888.00 2007-03-07 14:01:50.902 066 18157.73 74.18 52674.66 88888.00 2007-03-07 14:01:51.402 066 18157.69 74.11 52674.62 88888.00 2007-03-07 14:01:51.902 066 18157.51 74.07 52674.66 88888.00 2007-03-07 14:01:52.402 066 18157.52 74.00 52674.71 88888.00 2007-03-07 14:01:52.902 066 18157.47 73.98 52674.92 88888.00 2007-03-07 14:01:53.402 066 18157.40 73.88 52674.98 88888.00 2007-03-07 14:01:53.902 066 18157.41 73.79 52674.89 88888.00 2007-03-07 14:01:54.402 066 18157.36 73.80 52674.83 88888.00 2007-03-07 14:01:54.902 066 18157.36 73.83 52674.83 88888.00 2007-03-07 14:01:55.402 066 18157.39 73.83 52674.79 88888.00 2007-03-07 14:01:55.902 066 18157.46 73.76 52674.88 88888.00 2007-03-07 14:01:56.402 066 18157.31 73.70 52674.86 88888.00 2007-03-07 14:01:56.902 066 18157.16 73.69 52674.70 88888.00 2007-03-07 14:01:57.402 066 18157.12 73.72 52674.68 88888.00 2007-03-07 14:01:57.902 066 18157.11 73.72 52674.75 88888.00 2007-03-07 14:01:58.402 066 18157.11 73.74 52674.78 88888.00 2007-03-07 14:01:58.902 066 18157.10 73.75 52674.89 88888.00 2007-03-07 14:01:59.402 066 18157.14 73.80 52674.87 88888.00 2007-03-07 14:01:59.902 066 18157.21 73.75 52674.97 88888.00 2007-03-07 14:02:00.402 066 18157.14 73.66 52675.11 88888.00 2007-03-07 14:02:00.902 066 18157.13 73.72 52675.12 88888.00 2007-03-07 14:02:01.402 066 18157.08 73.84 52675.01 88888.00 2007-03-07 14:02:01.902 066 18157.01 73.73 52675.04 88888.00 2007-03-07 14:02:02.402 066 18157.09 73.67 52675.12 88888.00 2007-03-07 14:02:02.902 066 18156.94 73.63 52675.11 88888.00 2007-03-07 14:02:03.402 066 18156.94 73.69 52675.13 88888.00 2007-03-07 14:02:03.902 066 18156.91 73.68 52675.23 88888.00 2007-03-07 14:02:04.402 066 18157.01 73.70 52675.18 88888.00 2007-03-07 14:02:04.902 066 18157.03 73.68 52675.14 88888.00 2007-03-07 14:02:05.402 066 18157.01 73.70 52675.21 88888.00 2007-03-07 14:02:05.902 066 18157.13 73.71 52675.21 88888.00 2007-03-07 14:02:06.402 066 18157.11 73.71 52675.11 88888.00 2007-03-07 14:02:06.902 066 18157.10 73.73 52675.01 88888.00 2007-03-07 14:02:07.402 066 18157.17 73.74 52675.13 88888.00 2007-03-07 14:02:07.902 066 18157.18 73.78 52675.20 88888.00 2007-03-07 14:02:08.402 066 18157.19 73.79 52675.17 88888.00 2007-03-07 14:02:08.902 066 18157.21 73.74 52675.16 88888.00 2007-03-07 14:02:09.402 066 18157.23 73.71 52675.15 88888.00 2007-03-07 14:02:09.902 066 18157.34 73.72 52675.14 88888.00 2007-03-07 14:02:10.402 066 18157.32 73.69 52675.20 88888.00 2007-03-07 14:02:10.902 066 18157.42 73.62 52675.04 88888.00 2007-03-07 14:02:11.402 066 18157.40 73.59 52675.10 88888.00 2007-03-07 14:02:11.902 066 18157.35 73.63 52675.12 88888.00 2007-03-07 14:02:12.402 066 18157.47 73.51 52675.12 88888.00 2007-03-07 14:02:12.902 066 18157.64 73.53 52675.05 88888.00 2007-03-07 14:02:13.402 066 18157.58 73.57 52674.99 88888.00 2007-03-07 14:02:13.902 066 18157.66 73.55 52674.99 88888.00 2007-03-07 14:02:14.402 066 18157.65 73.50 52674.91 88888.00 2007-03-07 14:02:14.902 066 18157.50 73.57 52674.89 88888.00 2007-03-07 14:02:15.402 066 18157.68 73.56 52675.05 88888.00 2007-03-07 14:02:15.902 066 18157.74 73.42 52675.13 88888.00 2007-03-07 14:02:16.402 066 18157.74 73.37 52675.04 88888.00 2007-03-07 14:02:16.902 066 18157.84 73.38 52675.08 88888.00 2007-03-07 14:02:17.402 066 18157.84 73.39 52675.09 88888.00 2007-03-07 14:02:17.902 066 18157.78 73.30 52675.17 88888.00 2007-03-07 14:02:18.402 066 18157.83 73.34 52675.20 88888.00 2007-03-07 14:02:18.902 066 18157.86 73.36 52675.22 88888.00 2007-03-07 14:02:19.402 066 18157.84 73.34 52675.10 88888.00 2007-03-07 14:02:19.902 066 18157.83 73.36 52675.09 88888.00 2007-03-07 14:02:20.402 066 18157.76 73.32 52675.06 88888.00 2007-03-07 14:02:20.902 066 18157.85 73.30 52675.10 88888.00 2007-03-07 14:02:21.402 066 18157.89 73.16 52675.15 88888.00 2007-03-07 14:02:21.902 066 18157.85 73.09 52675.17 88888.00 2007-03-07 14:02:22.402 066 18157.82 73.02 52675.14 88888.00 2007-03-07 14:02:22.902 066 18157.83 73.03 52675.05 88888.00 2007-03-07 14:02:23.402 066 18157.79 73.00 52675.11 88888.00 2007-03-07 14:02:23.902 066 18157.79 72.94 52675.18 88888.00 2007-03-07 14:02:24.402 066 18157.87 72.94 52675.06 88888.00 2007-03-07 14:02:24.902 066 18157.85 72.87 52675.03 88888.00 2007-03-07 14:02:25.402 066 18157.84 72.85 52674.90 88888.00 2007-03-07 14:02:25.902 066 18157.74 72.69 52674.87 88888.00 2007-03-07 14:02:26.402 066 18157.71 72.59 52674.90 88888.00 2007-03-07 14:02:26.902 066 18157.61 72.58 52674.87 88888.00 2007-03-07 14:02:27.402 066 18157.60 72.53 52674.93 88888.00 2007-03-07 14:02:27.902 066 18157.45 72.49 52674.89 88888.00 2007-03-07 14:02:28.402 066 18157.29 72.50 52674.81 88888.00 2007-03-07 14:02:28.902 066 18157.29 72.51 52674.83 88888.00 2007-03-07 14:02:29.402 066 18157.24 72.45 52674.79 88888.00 2007-03-07 14:02:29.902 066 18157.20 72.39 52674.71 88888.00 2007-03-07 14:02:30.402 066 18157.09 72.32 52674.77 88888.00 2007-03-07 14:02:30.902 066 18156.76 72.32 52674.74 88888.00 2007-03-07 14:02:31.402 066 18156.70 72.32 52674.81 88888.00 2007-03-07 14:02:31.902 066 18156.67 72.35 52674.98 88888.00 2007-03-07 14:02:32.402 066 18156.67 72.26 52675.03 88888.00 2007-03-07 14:02:32.902 066 18156.66 72.34 52675.04 88888.00 2007-03-07 14:02:33.402 066 18156.59 72.36 52674.97 88888.00 2007-03-07 14:02:33.902 066 18156.53 72.41 52674.98 88888.00 2007-03-07 14:02:34.402 066 18156.58 72.35 52674.97 88888.00 2007-03-07 14:02:34.902 066 18156.67 72.40 52674.95 88888.00 2007-03-07 14:02:35.402 066 18156.74 72.45 52674.95 88888.00 2007-03-07 14:02:35.902 066 18156.68 72.43 52674.94 88888.00 2007-03-07 14:02:36.402 066 18156.56 72.40 52675.06 88888.00 2007-03-07 14:02:36.902 066 18156.43 72.45 52675.11 88888.00 2007-03-07 14:02:37.402 066 18156.53 72.45 52675.06 88888.00 2007-03-07 14:02:37.902 066 18156.59 72.55 52675.08 88888.00 2007-03-07 14:02:38.402 066 18156.55 72.54 52675.02 88888.00 2007-03-07 14:02:38.902 066 18156.60 72.54 52675.03 88888.00 2007-03-07 14:02:39.402 066 18156.59 72.55 52675.09 88888.00 2007-03-07 14:02:39.902 066 18156.54 72.54 52675.10 88888.00 2007-03-07 14:02:40.402 066 18156.47 72.51 52675.15 88888.00 2007-03-07 14:02:40.902 066 18156.45 72.56 52675.21 88888.00 2007-03-07 14:02:41.402 066 18156.48 72.55 52675.20 88888.00 2007-03-07 14:02:41.902 066 18156.43 72.55 52675.15 88888.00 2007-03-07 14:02:42.402 066 18156.35 72.68 52675.26 88888.00 2007-03-07 14:02:42.902 066 18156.38 72.63 52675.23 88888.00 2007-03-07 14:02:43.402 066 18156.44 72.63 52675.21 88888.00 2007-03-07 14:02:43.902 066 18156.31 72.68 52675.21 88888.00 2007-03-07 14:02:44.402 066 18156.09 72.74 52675.29 88888.00 2007-03-07 14:02:44.902 066 18155.99 72.80 52675.32 88888.00 2007-03-07 14:02:45.402 066 18155.90 72.79 52675.25 88888.00 2007-03-07 14:02:45.902 066 18156.02 72.77 52675.26 88888.00 2007-03-07 14:02:46.402 066 18156.16 72.82 52675.34 88888.00 2007-03-07 14:02:46.902 066 18156.12 72.83 52675.32 88888.00 2007-03-07 14:02:47.402 066 18156.06 72.84 52675.25 88888.00 2007-03-07 14:02:47.902 066 18156.11 72.82 52675.29 88888.00 2007-03-07 14:02:48.402 066 18155.99 72.95 52675.40 88888.00 2007-03-07 14:02:48.902 066 18155.76 73.00 52675.51 88888.00 2007-03-07 14:02:49.402 066 18155.76 73.00 52675.56 88888.00 2007-03-07 14:02:49.902 066 18155.94 72.98 52675.53 88888.00 2007-03-07 14:02:50.402 066 18155.94 72.98 52675.45 88888.00 2007-03-07 14:02:50.902 066 18155.94 73.07 52675.49 88888.00 2007-03-07 14:02:51.402 066 18155.73 73.11 52675.56 88888.00 2007-03-07 14:02:51.902 066 18155.46 73.12 52675.57 88888.00 2007-03-07 14:02:52.402 066 18155.42 73.24 52675.66 88888.00 2007-03-07 14:02:52.902 066 18155.40 73.34 52675.61 88888.00 2007-03-07 14:02:53.402 066 18155.40 73.34 52675.60 88888.00 2007-03-07 14:02:53.902 066 18155.40 73.26 52675.58 88888.00 2007-03-07 14:02:54.402 066 18155.40 73.36 52675.57 88888.00 2007-03-07 14:02:54.902 066 18155.40 73.39 52675.38 88888.00 2007-03-07 14:02:55.402 066 18155.40 73.42 52675.45 88888.00 2007-03-07 14:02:55.902 066 18155.40 73.48 52675.50 88888.00 2007-03-07 14:02:56.402 066 18155.40 73.50 52675.56 88888.00 2007-03-07 14:02:56.902 066 18155.40 73.62 52675.47 88888.00 2007-03-07 14:02:57.402 066 18155.40 73.56 52675.41 88888.00 2007-03-07 14:02:57.902 066 18155.40 73.55 52675.27 88888.00 2007-03-07 14:02:58.402 066 18155.40 73.56 52675.22 88888.00 2007-03-07 14:02:58.902 066 18155.40 73.52 52675.39 88888.00 2007-03-07 14:02:59.402 066 18155.40 73.50 52675.44 88888.00 2007-03-07 14:02:59.902 066 18155.40 73.58 52675.36 88888.00 2007-03-07 14:03:00.402 066 18155.40 73.66 52675.28 88888.00 2007-03-07 14:03:00.902 066 18155.40 73.62 52675.22 88888.00 2007-03-07 14:03:01.402 066 18155.40 73.59 52675.11 88888.00 2007-03-07 14:03:01.902 066 18155.40 73.51 52675.01 88888.00 2007-03-07 14:03:02.402 066 18155.40 73.54 52674.97 88888.00 2007-03-07 14:03:02.902 066 18155.40 73.48 52675.02 88888.00 2007-03-07 14:03:03.402 066 18155.40 73.50 52674.93 88888.00 2007-03-07 14:03:03.902 066 18155.40 73.50 52674.95 88888.00 2007-03-07 14:03:04.402 066 18155.40 73.49 52675.04 88888.00 2007-03-07 14:03:04.902 066 18155.40 73.45 52675.06 88888.00 2007-03-07 14:03:05.402 066 18155.40 73.46 52675.01 88888.00 2007-03-07 14:03:05.902 066 18155.62 73.51 52674.99 88888.00 2007-03-07 14:03:06.402 066 18156.08 73.50 52675.03 88888.00 2007-03-07 14:03:06.902 066 18156.12 73.47 52674.94 88888.00 2007-03-07 14:03:07.402 066 18156.22 73.43 52674.88 88888.00 2007-03-07 14:03:07.902 066 18156.23 73.47 52674.83 88888.00 2007-03-07 14:03:08.402 066 18156.23 73.54 52674.81 88888.00 2007-03-07 14:03:08.902 066 18156.14 73.55 52674.86 88888.00 2007-03-07 14:03:09.402 066 18156.15 73.49 52674.79 88888.00 2007-03-07 14:03:09.902 066 18156.12 73.50 52674.74 88888.00 2007-03-07 14:03:10.402 066 18156.14 73.57 52674.71 88888.00 2007-03-07 14:03:10.902 066 18156.23 73.66 52674.67 88888.00 2007-03-07 14:03:11.402 066 18156.13 73.74 52674.70 88888.00 2007-03-07 14:03:11.902 066 18156.14 73.67 52674.67 88888.00 2007-03-07 14:03:12.402 066 18156.24 73.58 52674.71 88888.00 2007-03-07 14:03:12.902 066 18156.16 73.61 52674.76 88888.00 2007-03-07 14:03:13.402 066 18156.15 73.61 52674.82 88888.00 2007-03-07 14:03:13.902 066 18156.14 73.55 52674.81 88888.00 2007-03-07 14:03:14.402 066 18156.02 73.46 52674.74 88888.00 2007-03-07 14:03:14.902 066 18155.93 73.52 52674.74 88888.00 2007-03-07 14:03:15.402 066 18155.92 73.69 52674.70 88888.00 2007-03-07 14:03:15.902 066 18155.81 73.67 52674.80 88888.00 2007-03-07 14:03:16.402 066 18155.48 73.50 52674.75 88888.00 2007-03-07 14:03:16.902 066 18155.42 73.51 52674.66 88888.00 2007-03-07 14:03:17.402 066 18155.40 73.47 52674.56 88888.00 2007-03-07 14:03:17.902 066 18155.40 73.51 52674.47 88888.00 2007-03-07 14:03:18.402 066 18155.40 73.50 52674.55 88888.00 2007-03-07 14:03:18.902 066 18155.40 73.48 52674.45 88888.00 2007-03-07 14:03:19.402 066 18155.40 73.37 52674.44 88888.00 2007-03-07 14:03:19.902 066 18155.40 73.29 52674.59 88888.00 2007-03-07 14:03:20.402 066 18155.40 73.22 52674.59 88888.00 2007-03-07 14:03:20.902 066 18155.40 73.24 52674.60 88888.00 2007-03-07 14:03:21.402 066 18155.40 73.19 52674.56 88888.00 2007-03-07 14:03:21.902 066 18155.40 73.16 52674.57 88888.00 2007-03-07 14:03:22.402 066 18155.40 73.15 52674.58 88888.00 2007-03-07 14:03:22.902 066 18155.40 73.06 52674.51 88888.00 2007-03-07 14:03:23.402 066 18155.40 73.04 52674.48 88888.00 2007-03-07 14:03:23.902 066 18155.40 73.07 52674.50 88888.00 2007-03-07 14:03:24.402 066 18155.40 73.00 52674.31 88888.00 2007-03-07 14:03:24.902 066 18155.40 73.04 52674.33 88888.00 2007-03-07 14:03:25.402 066 18155.40 73.01 52674.40 88888.00 2007-03-07 14:03:25.902 066 18155.40 72.98 52674.56 88888.00 2007-03-07 14:03:26.402 066 18155.40 72.97 52674.67 88888.00 2007-03-07 14:03:26.902 066 18155.40 73.04 52674.56 88888.00 2007-03-07 14:03:27.402 066 18155.40 73.12 52674.51 88888.00 2007-03-07 14:03:27.902 066 18155.40 73.17 52674.57 88888.00 2007-03-07 14:03:28.402 066 18155.40 73.23 52674.55 88888.00 2007-03-07 14:03:28.902 066 18155.40 73.30 52674.56 88888.00 2007-03-07 14:03:29.402 066 18155.42 73.40 52674.63 88888.00 2007-03-07 14:03:29.902 066 18155.51 73.46 52674.68 88888.00 2007-03-07 14:03:30.402 066 18155.69 73.45 52674.57 88888.00 2007-03-07 14:03:30.902 066 18155.66 73.46 52674.65 88888.00 2007-03-07 14:03:31.402 066 18155.69 73.54 52674.77 88888.00 2007-03-07 14:03:31.902 066 18155.62 73.51 52674.70 88888.00 2007-03-07 14:03:32.402 066 18155.66 73.59 52674.60 88888.00 2007-03-07 14:03:32.902 066 18155.66 73.69 52674.76 88888.00 2007-03-07 14:03:33.402 066 18155.59 73.73 52674.74 88888.00 2007-03-07 14:03:33.902 066 18155.53 73.70 52674.74 88888.00 2007-03-07 14:03:34.402 066 18155.46 73.75 52674.78 88888.00 2007-03-07 14:03:34.902 066 18155.47 73.79 52674.82 88888.00 2007-03-07 14:03:35.402 066 18155.56 73.88 52674.88 88888.00 2007-03-07 14:03:35.902 066 18155.57 73.95 52674.86 88888.00 2007-03-07 14:03:36.402 066 18155.46 73.98 52674.86 88888.00 2007-03-07 14:03:36.902 066 18155.47 74.00 52674.80 88888.00 2007-03-07 14:03:37.402 066 18155.62 74.06 52674.77 88888.00 2007-03-07 14:03:37.902 066 18155.54 74.08 52674.79 88888.00 2007-03-07 14:03:38.402 066 18155.55 74.03 52674.86 88888.00 2007-03-07 14:03:38.902 066 18155.60 74.19 52674.94 88888.00 2007-03-07 14:03:39.402 066 18155.61 74.24 52675.06 88888.00 2007-03-07 14:03:39.902 066 18155.60 74.24 52675.06 88888.00 2007-03-07 14:03:40.402 066 18155.46 74.29 52675.02 88888.00 2007-03-07 14:03:40.902 066 18155.46 74.33 52675.01 88888.00 2007-03-07 14:03:41.402 066 18155.30 74.47 52675.02 88888.00 2007-03-07 14:03:41.902 066 18155.22 74.52 52675.03 88888.00 2007-03-07 14:03:42.402 066 18155.11 74.61 52675.03 88888.00 2007-03-07 14:03:42.902 066 18155.02 74.74 52675.09 88888.00 2007-03-07 14:03:43.402 066 18155.07 74.70 52675.14 88888.00 2007-03-07 14:03:43.902 066 18155.14 74.78 52675.21 88888.00 2007-03-07 14:03:44.402 066 18155.08 74.95 52675.17 88888.00 2007-03-07 14:03:44.902 066 18155.13 75.01 52675.08 88888.00 2007-03-07 14:03:45.402 066 18155.16 75.16 52675.11 88888.00 2007-03-07 14:03:45.902 066 18155.18 75.28 52675.16 88888.00 2007-03-07 14:03:46.402 066 18155.11 75.37 52675.29 88888.00 2007-03-07 14:03:46.902 066 18154.93 75.46 52675.33 88888.00 2007-03-07 14:03:47.402 066 18154.94 75.53 52675.26 88888.00 2007-03-07 14:03:47.902 066 18155.27 75.64 52675.17 88888.00 2007-03-07 14:03:48.402 066 18155.18 75.64 52675.27 88888.00 2007-03-07 14:03:48.902 066 18155.02 75.68 52675.47 88888.00 2007-03-07 14:03:49.402 066 18154.96 75.81 52675.43 88888.00 2007-03-07 14:03:49.902 066 18154.92 75.96 52675.39 88888.00 2007-03-07 14:03:50.402 066 18154.86 76.12 52675.34 88888.00 2007-03-07 14:03:50.902 066 18154.83 76.15 52675.38 88888.00 2007-03-07 14:03:51.402 066 18154.89 76.20 52675.43 88888.00 2007-03-07 14:03:51.902 066 18154.86 76.19 52675.37 88888.00 2007-03-07 14:03:52.402 066 18154.80 76.25 52675.29 88888.00 2007-03-07 14:03:52.902 066 18154.83 76.39 52675.29 88888.00 2007-03-07 14:03:53.402 066 18154.90 76.47 52675.31 88888.00 2007-03-07 14:03:53.902 066 18154.97 76.48 52675.25 88888.00 2007-03-07 14:03:54.402 066 18154.99 76.56 52675.25 88888.00 2007-03-07 14:03:54.902 066 18154.82 76.66 52675.17 88888.00 2007-03-07 14:03:55.402 066 18154.86 76.82 52675.17 88888.00 2007-03-07 14:03:55.902 066 18154.89 76.89 52675.10 88888.00 2007-03-07 14:03:56.402 066 18154.80 76.91 52675.12 88888.00 2007-03-07 14:03:56.902 066 18154.73 76.96 52674.99 88888.00 2007-03-07 14:03:57.402 066 18154.68 77.00 52675.02 88888.00 2007-03-07 14:03:57.902 066 18154.69 77.05 52675.21 88888.00 2007-03-07 14:03:58.402 066 18154.60 77.04 52675.21 88888.00 2007-03-07 14:03:58.902 066 18154.66 77.06 52675.13 88888.00 2007-03-07 14:03:59.402 066 18154.72 77.09 52675.09 88888.00 2007-03-07 14:03:59.902 066 18154.63 77.13 52675.05 88888.00 2007-03-07 14:04:00.402 066 18154.67 77.14 52675.13 88888.00 2007-03-07 14:04:00.902 066 18154.45 77.18 52675.12 88888.00 2007-03-07 14:04:01.402 066 18154.38 77.30 52675.08 88888.00 2007-03-07 14:04:01.902 066 18154.40 77.39 52675.06 88888.00 2007-03-07 14:04:02.402 066 18154.41 77.39 52675.08 88888.00 2007-03-07 14:04:02.902 066 18154.36 77.39 52675.02 88888.00 2007-03-07 14:04:03.402 066 18154.56 77.37 52675.05 88888.00 2007-03-07 14:04:03.902 066 18155.42 77.24 52674.91 88888.00 2007-03-07 14:04:04.402 066 18155.64 77.30 52674.80 88888.00 2007-03-07 14:04:04.902 066 18155.69 77.39 52674.82 88888.00 2007-03-07 14:04:05.402 066 18155.70 77.48 52674.77 88888.00 2007-03-07 14:04:05.902 066 18155.79 77.50 52674.76 88888.00 2007-03-07 14:04:06.402 066 18155.81 77.47 52674.94 88888.00 2007-03-07 14:04:06.902 066 18155.83 77.50 52675.02 88888.00 2007-03-07 14:04:07.402 066 18155.93 77.55 52674.91 88888.00 2007-03-07 14:04:07.902 066 18155.90 77.47 52674.92 88888.00 2007-03-07 14:04:08.402 066 18155.86 77.41 52674.91 88888.00 2007-03-07 14:04:08.902 066 18155.83 77.43 52674.89 88888.00 2007-03-07 14:04:09.402 066 18155.81 77.52 52674.85 88888.00 2007-03-07 14:04:09.902 066 18155.73 77.58 52674.82 88888.00 2007-03-07 14:04:10.402 066 18155.81 77.62 52674.78 88888.00 2007-03-07 14:04:10.902 066 18155.86 77.66 52674.77 88888.00 2007-03-07 14:04:11.402 066 18155.86 77.69 52674.76 88888.00 2007-03-07 14:04:11.902 066 18155.99 77.68 52674.83 88888.00 2007-03-07 14:04:12.402 066 18156.03 77.68 52674.77 88888.00 2007-03-07 14:04:12.902 066 18156.01 77.72 52674.86 88888.00 2007-03-07 14:04:13.402 066 18155.99 77.70 52674.83 88888.00 2007-03-07 14:04:13.902 066 18156.06 77.73 52674.87 88888.00 2007-03-07 14:04:14.402 066 18156.11 77.81 52674.82 88888.00 2007-03-07 14:04:14.902 066 18156.24 77.77 52674.71 88888.00 2007-03-07 14:04:15.402 066 18156.27 77.80 52674.65 88888.00 2007-03-07 14:04:15.902 066 18156.37 77.80 52674.67 88888.00 2007-03-07 14:04:16.402 066 18156.37 77.82 52674.70 88888.00 2007-03-07 14:04:16.902 066 18156.30 77.75 52674.75 88888.00 2007-03-07 14:04:17.402 066 18156.29 77.82 52674.68 88888.00 2007-03-07 14:04:17.902 066 18156.30 77.95 52674.64 88888.00 2007-03-07 14:04:18.402 066 18156.23 78.02 52674.66 88888.00 2007-03-07 14:04:18.902 066 18156.25 77.95 52674.63 88888.00 2007-03-07 14:04:19.402 066 18156.32 77.94 52674.67 88888.00 2007-03-07 14:04:19.902 066 18156.29 77.96 52674.57 88888.00 2007-03-07 14:04:20.402 066 18156.27 77.96 52674.56 88888.00 2007-03-07 14:04:20.902 066 18156.20 78.03 52674.70 88888.00 2007-03-07 14:04:21.402 066 18156.30 78.04 52674.70 88888.00 2007-03-07 14:04:21.902 066 18156.26 78.03 52674.63 88888.00 2007-03-07 14:04:22.402 066 18156.31 77.96 52674.63 88888.00 2007-03-07 14:04:22.902 066 18156.26 77.94 52674.58 88888.00 2007-03-07 14:04:23.402 066 18156.19 78.00 52674.54 88888.00 2007-03-07 14:04:23.902 066 18156.23 78.03 52674.45 88888.00 2007-03-07 14:04:24.402 066 18156.13 77.96 52674.39 88888.00 2007-03-07 14:04:24.902 066 18156.21 77.94 52674.32 88888.00 2007-03-07 14:04:25.402 066 18156.22 77.88 52674.25 88888.00 2007-03-07 14:04:25.902 066 18155.87 77.91 52674.29 88888.00 2007-03-07 14:04:26.402 066 18155.17 78.01 52674.29 88888.00 2007-03-07 14:04:26.902 066 18154.92 78.04 52674.43 88888.00 2007-03-07 14:04:27.402 066 18154.85 78.01 52674.53 88888.00 2007-03-07 14:04:27.902 066 18154.84 78.02 52674.52 88888.00 2007-03-07 14:04:28.402 066 18154.81 77.95 52674.35 88888.00 2007-03-07 14:04:28.902 066 18154.86 77.98 52674.39 88888.00 2007-03-07 14:04:29.402 066 18154.81 78.05 52674.40 88888.00 2007-03-07 14:04:29.902 066 18154.99 78.01 52674.40 88888.00 2007-03-07 14:04:30.402 066 18154.94 78.00 52674.28 88888.00 2007-03-07 14:04:30.902 066 18155.02 78.09 52674.27 88888.00 2007-03-07 14:04:31.402 066 18154.99 78.15 52674.41 88888.00 2007-03-07 14:04:31.902 066 18154.90 78.23 52674.43 88888.00 2007-03-07 14:04:32.402 066 18154.96 78.34 52674.23 88888.00 2007-03-07 14:04:32.902 066 18154.95 78.36 52674.24 88888.00 2007-03-07 14:04:33.402 066 18154.86 78.40 52674.29 88888.00 2007-03-07 14:04:33.902 066 18154.88 78.41 52674.31 88888.00 2007-03-07 14:04:34.402 066 18155.06 78.40 52674.39 88888.00 2007-03-07 14:04:34.902 066 18155.34 78.41 52674.50 88888.00 2007-03-07 14:04:35.402 066 18155.38 78.53 52674.42 88888.00 2007-03-07 14:04:35.902 066 18155.04 78.65 52674.36 88888.00 2007-03-07 14:04:36.402 066 18154.82 78.79 52674.30 88888.00 2007-03-07 14:04:36.902 066 18154.92 78.90 52674.34 88888.00 2007-03-07 14:04:37.402 066 18154.93 78.90 52674.39 88888.00 2007-03-07 14:04:37.902 066 18154.90 79.00 52674.45 88888.00 2007-03-07 14:04:38.402 066 18154.89 79.03 52674.44 88888.00 2007-03-07 14:04:38.902 066 18155.05 78.95 52674.47 88888.00 2007-03-07 14:04:39.402 066 18155.08 79.05 52674.44 88888.00 2007-03-07 14:04:39.902 066 18154.93 79.13 52674.41 88888.00 2007-03-07 14:04:40.402 066 18154.89 79.18 52674.36 88888.00 2007-03-07 14:04:40.902 066 18154.75 79.34 52674.32 88888.00 2007-03-07 14:04:41.402 066 18154.80 79.43 52674.24 88888.00 2007-03-07 14:04:41.902 066 18154.79 79.51 52674.24 88888.00 2007-03-07 14:04:42.402 066 18154.83 79.55 52674.25 88888.00 2007-03-07 14:04:42.902 066 18154.82 79.43 52674.31 88888.00 2007-03-07 14:04:43.402 066 18154.79 79.35 52674.37 88888.00 2007-03-07 14:04:43.902 066 18154.74 79.36 52674.39 88888.00 2007-03-07 14:04:44.402 066 18154.70 79.48 52674.30 88888.00 2007-03-07 14:04:44.902 066 18154.68 79.47 52674.21 88888.00 2007-03-07 14:04:45.402 066 18154.68 79.55 52674.30 88888.00 2007-03-07 14:04:45.902 066 18154.67 79.54 52674.33 88888.00 2007-03-07 14:04:46.402 066 18154.59 79.50 52674.28 88888.00 2007-03-07 14:04:46.902 066 18154.57 79.51 52674.32 88888.00 2007-03-07 14:04:47.402 066 18154.56 79.57 52674.42 88888.00 2007-03-07 14:04:47.902 066 18154.42 79.72 52674.33 88888.00 2007-03-07 14:04:48.402 066 18154.42 79.65 52674.33 88888.00 2007-03-07 14:04:48.902 066 18154.40 79.67 52674.31 88888.00 2007-03-07 14:04:49.402 066 18154.27 79.75 52674.42 88888.00 2007-03-07 14:04:49.902 066 18154.30 79.76 52674.41 88888.00 2007-03-07 14:04:50.402 066 18154.38 79.75 52674.33 88888.00 2007-03-07 14:04:50.902 066 18154.42 79.84 52674.36 88888.00 2007-03-07 14:04:51.402 066 18154.50 79.94 52674.43 88888.00 2007-03-07 14:04:51.902 066 18154.52 80.06 52674.36 88888.00 2007-03-07 14:04:52.402 066 18154.49 80.11 52674.40 88888.00 2007-03-07 14:04:52.902 066 18154.52 80.04 52674.36 88888.00 2007-03-07 14:04:53.402 066 18154.62 79.96 52674.31 88888.00 2007-03-07 14:04:53.902 066 18154.68 80.14 52674.32 88888.00 2007-03-07 14:04:54.402 066 18154.70 80.21 52674.42 88888.00 2007-03-07 14:04:54.902 066 18154.67 80.26 52674.42 88888.00 2007-03-07 14:04:55.402 066 18154.70 80.29 52674.34 88888.00 2007-03-07 14:04:55.902 066 18154.66 80.38 52674.35 88888.00 2007-03-07 14:04:56.402 066 18154.69 80.40 52674.42 88888.00 2007-03-07 14:04:56.902 066 18154.71 80.42 52674.42 88888.00 2007-03-07 14:04:57.402 066 18154.74 80.47 52674.37 88888.00 2007-03-07 14:04:57.902 066 18154.67 80.51 52674.41 88888.00 2007-03-07 14:04:58.402 066 18154.63 80.56 52674.57 88888.00 2007-03-07 14:04:58.902 066 18154.74 80.66 52674.64 88888.00 2007-03-07 14:04:59.402 066 18154.71 80.69 52674.55 88888.00 2007-03-07 14:04:59.902 066 18154.66 80.63 52674.48 88888.00 2007-03-07 14:05:00.402 066 18154.61 80.67 52674.41 88888.00 2007-03-07 14:05:00.902 066 18154.53 80.67 52674.40 88888.00 2007-03-07 14:05:01.402 066 18154.57 80.71 52674.50 88888.00 2007-03-07 14:05:01.902 066 18154.58 80.73 52674.45 88888.00 2007-03-07 14:05:02.402 066 18154.58 80.71 52674.47 88888.00 2007-03-07 14:05:02.902 066 18154.59 80.67 52674.52 88888.00 2007-03-07 14:05:03.402 066 18154.63 80.69 52674.44 88888.00 2007-03-07 14:05:03.902 066 18154.41 80.57 52674.45 88888.00 2007-03-07 14:05:04.402 066 18154.35 80.52 52674.50 88888.00 2007-03-07 14:05:04.902 066 18154.47 80.54 52674.40 88888.00 2007-03-07 14:05:05.402 066 18154.43 80.45 52674.45 88888.00 2007-03-07 14:05:05.902 066 18154.32 80.43 52674.39 88888.00 2007-03-07 14:05:06.402 066 18154.24 80.46 52674.35 88888.00 2007-03-07 14:05:06.902 066 18154.13 80.43 52674.31 88888.00 2007-03-07 14:05:07.402 066 18154.05 80.41 52674.27 88888.00 2007-03-07 14:05:07.902 066 18153.94 80.43 52674.34 88888.00 2007-03-07 14:05:08.402 066 18154.09 80.43 52674.32 88888.00 2007-03-07 14:05:08.902 066 18154.18 80.33 52674.28 88888.00 2007-03-07 14:05:09.402 066 18154.09 80.31 52674.29 88888.00 2007-03-07 14:05:09.902 066 18154.07 80.25 52674.29 88888.00 2007-03-07 14:05:10.402 066 18154.14 80.28 52674.29 88888.00 2007-03-07 14:05:10.902 066 18154.26 80.30 52674.20 88888.00 2007-03-07 14:05:11.402 066 18154.34 80.20 52674.19 88888.00 2007-03-07 14:05:11.902 066 18154.20 80.10 52674.16 88888.00 2007-03-07 14:05:12.402 066 18154.18 80.10 52674.10 88888.00 2007-03-07 14:05:12.902 066 18154.13 80.15 52674.16 88888.00 2007-03-07 14:05:13.402 066 18154.05 80.13 52674.10 88888.00 2007-03-07 14:05:13.902 066 18153.90 80.10 52673.96 88888.00 2007-03-07 14:05:14.402 066 18153.93 80.10 52673.94 88888.00 2007-03-07 14:05:14.902 066 18154.02 80.12 52673.99 88888.00 2007-03-07 14:05:15.402 066 18154.02 80.20 52673.90 88888.00 2007-03-07 14:05:15.902 066 18154.03 80.34 52673.85 88888.00 2007-03-07 14:05:16.402 066 18154.08 80.30 52673.87 88888.00 2007-03-07 14:05:16.902 066 18154.14 80.17 52673.81 88888.00 2007-03-07 14:05:17.402 066 18154.02 80.16 52673.89 88888.00 2007-03-07 14:05:17.902 066 18153.88 80.23 52673.89 88888.00 2007-03-07 14:05:18.402 066 18153.92 80.35 52673.93 88888.00 2007-03-07 14:05:18.902 066 18153.85 80.49 52673.93 88888.00 2007-03-07 14:05:19.402 066 18153.84 80.51 52673.88 88888.00 2007-03-07 14:05:19.902 066 18153.78 80.56 52673.86 88888.00 2007-03-07 14:05:20.402 066 18153.76 80.65 52673.99 88888.00 2007-03-07 14:05:20.902 066 18153.73 80.73 52674.01 88888.00 2007-03-07 14:05:21.402 066 18153.75 80.89 52674.09 88888.00 2007-03-07 14:05:21.902 066 18153.77 80.98 52674.06 88888.00 2007-03-07 14:05:22.402 066 18153.75 80.98 52673.98 88888.00 2007-03-07 14:05:22.902 066 18153.80 81.09 52673.87 88888.00 2007-03-07 14:05:23.402 066 18153.71 81.21 52673.89 88888.00 2007-03-07 14:05:23.902 066 18153.71 81.28 52673.93 88888.00 2007-03-07 14:05:24.402 066 18153.71 81.22 52673.85 88888.00 2007-03-07 14:05:24.902 066 18153.60 81.28 52673.83 88888.00 2007-03-07 14:05:25.402 066 18153.56 81.37 52673.94 88888.00 2007-03-07 14:05:25.902 066 18153.65 81.43 52673.90 88888.00 2007-03-07 14:05:26.402 066 18153.63 81.51 52673.90 88888.00 2007-03-07 14:05:26.902 066 18153.41 81.62 52673.96 88888.00 2007-03-07 14:05:27.402 066 18153.33 81.61 52673.96 88888.00 2007-03-07 14:05:27.902 066 18153.31 81.56 52674.01 88888.00 2007-03-07 14:05:28.402 066 18153.41 81.44 52674.01 88888.00 2007-03-07 14:05:28.902 066 18153.43 81.49 52673.99 88888.00 2007-03-07 14:05:29.402 066 18153.39 81.51 52673.98 88888.00 2007-03-07 14:05:29.902 066 18153.48 81.54 52673.98 88888.00 2007-03-07 14:05:30.402 066 18153.49 81.63 52673.98 88888.00 2007-03-07 14:05:30.902 066 18153.48 81.63 52674.06 88888.00 2007-03-07 14:05:31.402 066 18153.44 81.53 52674.11 88888.00 2007-03-07 14:05:31.902 066 18153.39 81.51 52674.10 88888.00 2007-03-07 14:05:32.402 066 18153.73 81.59 52674.13 88888.00 2007-03-07 14:05:32.902 066 18153.86 81.62 52674.13 88888.00 2007-03-07 14:05:33.402 066 18153.99 81.62 52674.09 88888.00 2007-03-07 14:05:33.902 066 18153.96 81.68 52674.00 88888.00 2007-03-07 14:05:34.402 066 18154.03 81.66 52673.98 88888.00 2007-03-07 14:05:34.902 066 18154.08 81.55 52674.00 88888.00 2007-03-07 14:05:35.402 066 18154.17 81.47 52673.97 88888.00 2007-03-07 14:05:35.902 066 18154.14 81.48 52673.93 88888.00 2007-03-07 14:05:36.402 066 18154.09 81.55 52673.98 88888.00 2007-03-07 14:05:36.902 066 18154.08 81.62 52673.93 88888.00 2007-03-07 14:05:37.402 066 18154.05 81.57 52673.95 88888.00 2007-03-07 14:05:37.902 066 18154.03 81.54 52673.94 88888.00 2007-03-07 14:05:38.402 066 18154.10 81.49 52674.00 88888.00 2007-03-07 14:05:38.902 066 18154.13 81.42 52673.98 88888.00 2007-03-07 14:05:39.402 066 18154.23 81.38 52673.94 88888.00 2007-03-07 14:05:39.902 066 18154.10 81.34 52673.97 88888.00 2007-03-07 14:05:40.402 066 18154.04 81.34 52673.97 88888.00 2007-03-07 14:05:40.902 066 18153.96 81.33 52673.83 88888.00 2007-03-07 14:05:41.402 066 18154.01 81.28 52673.72 88888.00 2007-03-07 14:05:41.902 066 18153.94 81.22 52673.66 88888.00 2007-03-07 14:05:42.402 066 18153.90 81.21 52673.76 88888.00 2007-03-07 14:05:42.902 066 18153.92 81.17 52673.69 88888.00 2007-03-07 14:05:43.402 066 18153.81 81.17 52673.67 88888.00 2007-03-07 14:05:43.902 066 18153.85 81.08 52673.67 88888.00 2007-03-07 14:05:44.402 066 18153.74 81.13 52673.71 88888.00 2007-03-07 14:05:44.902 066 18153.67 81.13 52673.71 88888.00 2007-03-07 14:05:45.402 066 18153.78 81.09 52673.60 88888.00 2007-03-07 14:05:45.902 066 18153.88 81.01 52673.54 88888.00 2007-03-07 14:05:46.402 066 18153.90 81.07 52673.54 88888.00 2007-03-07 14:05:46.902 066 18153.86 81.00 52673.57 88888.00 2007-03-07 14:05:47.402 066 18153.92 80.98 52673.62 88888.00 2007-03-07 14:05:47.902 066 18153.86 81.01 52673.65 88888.00 2007-03-07 14:05:48.402 066 18153.82 81.02 52673.55 88888.00 2007-03-07 14:05:48.902 066 18153.77 81.01 52673.59 88888.00 2007-03-07 14:05:49.402 066 18153.70 81.04 52673.62 88888.00 2007-03-07 14:05:49.902 066 18153.64 81.12 52673.62 88888.00 2007-03-07 14:05:50.402 066 18153.63 81.16 52673.71 88888.00 2007-03-07 14:05:50.902 066 18153.55 81.18 52673.83 88888.00 2007-03-07 14:05:51.402 066 18153.64 81.14 52673.82 88888.00 2007-03-07 14:05:51.902 066 18153.64 81.11 52673.77 88888.00 2007-03-07 14:05:52.402 066 18153.62 81.14 52673.67 88888.00 2007-03-07 14:05:52.902 066 18153.62 81.17 52673.72 88888.00 2007-03-07 14:05:53.402 066 18153.62 81.26 52673.79 88888.00 2007-03-07 14:05:53.902 066 18153.52 81.33 52673.81 88888.00 2007-03-07 14:05:54.402 066 18153.44 81.40 52673.84 88888.00 2007-03-07 14:05:54.902 066 18153.54 81.48 52673.77 88888.00 2007-03-07 14:05:55.402 066 18153.61 81.48 52673.82 88888.00 2007-03-07 14:05:55.902 066 18153.59 81.51 52673.86 88888.00 2007-03-07 14:05:56.402 066 18153.62 81.58 52673.74 88888.00 2007-03-07 14:05:56.902 066 18153.63 81.61 52673.81 88888.00 2007-03-07 14:05:57.402 066 18153.67 81.55 52673.75 88888.00 2007-03-07 14:05:57.902 066 18153.72 81.56 52673.72 88888.00 2007-03-07 14:05:58.402 066 18153.87 81.62 52673.66 88888.00 2007-03-07 14:05:58.902 066 18153.97 81.56 52673.60 88888.00 2007-03-07 14:05:59.402 066 18154.09 81.52 52673.57 88888.00 2007-03-07 14:05:59.902 066 18154.14 81.51 52673.69 88888.00 2007-03-07 14:06:00.402 066 18154.13 81.49 52673.72 88888.00 2007-03-07 14:06:00.902 066 18154.12 81.56 52673.70 88888.00 2007-03-07 14:06:01.402 066 18154.10 81.55 52673.65 88888.00 2007-03-07 14:06:01.902 066 18154.07 81.62 52673.63 88888.00 2007-03-07 14:06:02.402 066 18154.05 81.68 52673.54 88888.00 2007-03-07 14:06:02.902 066 18154.07 81.71 52673.44 88888.00 2007-03-07 14:06:03.402 066 18154.08 81.72 52673.53 88888.00 2007-03-07 14:06:03.902 066 18154.03 81.81 52673.42 88888.00 2007-03-07 14:06:04.402 066 18154.12 81.87 52673.39 88888.00 2007-03-07 14:06:04.902 066 18154.23 81.83 52673.43 88888.00 2007-03-07 14:06:05.402 066 18154.20 81.75 52673.46 88888.00 2007-03-07 14:06:05.902 066 18154.09 81.73 52673.44 88888.00 2007-03-07 14:06:06.402 066 18154.21 81.79 52673.35 88888.00 2007-03-07 14:06:06.902 066 18154.18 81.74 52673.38 88888.00 2007-03-07 14:06:07.402 066 18154.20 81.78 52673.40 88888.00 2007-03-07 14:06:07.902 066 18154.26 81.76 52673.50 88888.00 2007-03-07 14:06:08.399 066 18154.13 81.79 52673.61 88888.00 2007-03-07 14:06:08.909 066 18154.09 81.77 52673.60 88888.00 2007-03-07 14:06:09.409 066 18154.01 81.78 52673.54 88888.00 2007-03-07 14:06:09.909 066 18154.05 81.83 52673.55 88888.00 2007-03-07 14:06:10.409 066 18154.04 81.81 52673.63 88888.00 2007-03-07 14:06:10.909 066 18154.08 81.75 52673.58 88888.00 2007-03-07 14:06:11.409 066 18154.17 81.74 52673.50 88888.00 2007-03-07 14:06:11.909 066 18154.09 81.74 52673.67 88888.00 2007-03-07 14:06:12.409 066 18154.13 81.68 52673.78 88888.00 2007-03-07 14:06:12.909 066 18154.14 81.68 52673.66 88888.00 2007-03-07 14:06:13.409 066 18154.15 81.68 52673.62 88888.00 2007-03-07 14:06:13.909 066 18154.14 81.72 52673.66 88888.00 2007-03-07 14:06:14.409 066 18154.15 81.73 52673.65 88888.00 2007-03-07 14:06:14.909 066 18154.17 81.68 52673.67 88888.00 2007-03-07 14:06:15.409 066 18154.14 81.67 52673.76 88888.00 2007-03-07 14:06:15.909 066 18154.10 81.66 52673.78 88888.00 2007-03-07 14:06:16.409 066 18153.98 81.74 52673.71 88888.00 2007-03-07 14:06:16.909 066 18153.85 81.77 52673.66 88888.00 2007-03-07 14:06:17.409 066 18153.94 81.71 52673.61 88888.00 2007-03-07 14:06:17.909 066 18154.04 81.71 52673.61 88888.00 2007-03-07 14:06:18.409 066 18153.93 81.73 52673.60 88888.00 2007-03-07 14:06:18.909 066 18153.92 81.80 52673.55 88888.00 2007-03-07 14:06:19.409 066 18154.08 81.77 52673.48 88888.00 2007-03-07 14:06:19.909 066 18154.10 81.71 52673.57 88888.00 2007-03-07 14:06:20.409 066 18153.92 81.59 52673.54 88888.00 2007-03-07 14:06:20.909 066 18153.87 81.62 52673.54 88888.00 2007-03-07 14:06:21.409 066 18153.82 81.66 52673.39 88888.00 2007-03-07 14:06:21.909 066 18153.74 81.58 52673.40 88888.00 2007-03-07 14:06:22.409 066 18153.62 81.53 52673.51 88888.00 2007-03-07 14:06:22.909 066 18153.64 81.50 52673.54 88888.00 2007-03-07 14:06:23.409 066 18153.87 81.54 52673.48 88888.00 2007-03-07 14:06:23.909 066 18153.84 81.55 52673.40 88888.00 2007-03-07 14:06:24.409 066 18153.72 81.48 52673.50 88888.00 2007-03-07 14:06:24.909 066 18153.62 81.43 52673.61 88888.00 2007-03-07 14:06:25.409 066 18153.61 81.43 52673.54 88888.00 2007-03-07 14:06:25.909 066 18153.55 81.32 52673.50 88888.00 2007-03-07 14:06:26.409 066 18153.66 81.34 52673.51 88888.00 2007-03-07 14:06:26.909 066 18153.69 81.38 52673.46 88888.00 2007-03-07 14:06:27.409 066 18153.61 81.45 52673.39 88888.00 2007-03-07 14:06:27.909 066 18153.50 81.37 52673.42 88888.00 2007-03-07 14:06:28.409 066 18153.48 81.38 52673.48 88888.00 2007-03-07 14:06:28.909 066 18153.47 81.46 52673.49 88888.00 2007-03-07 14:06:29.409 066 18153.40 81.51 52673.50 88888.00 2007-03-07 14:06:29.909 066 18153.52 81.45 52673.54 88888.00 2007-03-07 14:06:30.409 066 18153.56 81.39 52673.53 88888.00 2007-03-07 14:06:30.909 066 18153.49 81.36 52673.37 88888.00 2007-03-07 14:06:31.409 066 18153.55 81.44 52673.31 88888.00 2007-03-07 14:06:31.909 066 18153.69 81.42 52673.44 88888.00 2007-03-07 14:06:32.409 066 18153.76 81.33 52673.44 88888.00 2007-03-07 14:06:32.909 066 18153.74 81.25 52673.44 88888.00 2007-03-07 14:06:33.409 066 18153.81 81.25 52673.39 88888.00 2007-03-07 14:06:33.909 066 18153.92 81.22 52673.34 88888.00 2007-03-07 14:06:34.409 066 18153.95 81.18 52673.42 88888.00 2007-03-07 14:06:34.909 066 18153.97 81.18 52673.42 88888.00 2007-03-07 14:06:35.409 066 18153.95 81.13 52673.32 88888.00 2007-03-07 14:06:35.909 066 18154.03 81.06 52673.21 88888.00 2007-03-07 14:06:36.409 066 18153.94 80.99 52673.26 88888.00 2007-03-07 14:06:36.909 066 18154.12 80.92 52673.26 88888.00 2007-03-07 14:06:37.409 066 18154.16 80.98 52673.38 88888.00 2007-03-07 14:06:37.909 066 18154.05 81.06 52673.40 88888.00 2007-03-07 14:06:38.409 066 18154.13 81.03 52673.23 88888.00 2007-03-07 14:06:38.909 066 18154.20 80.97 52673.26 88888.00 2007-03-07 14:06:39.409 066 18154.24 81.03 52673.29 88888.00 2007-03-07 14:06:39.909 066 18154.27 81.00 52673.18 88888.00 2007-03-07 14:06:40.409 066 18154.32 80.91 52673.30 88888.00 2007-03-07 14:06:40.909 066 18154.34 80.94 52673.43 88888.00 2007-03-07 14:06:41.409 066 18154.40 80.96 52673.46 88888.00 2007-03-07 14:06:41.909 066 18154.46 80.99 52673.40 88888.00 2007-03-07 14:06:42.409 066 18154.67 81.15 52673.38 88888.00 2007-03-07 14:06:42.909 066 18154.61 81.15 52673.47 88888.00 2007-03-07 14:06:43.409 066 18154.53 81.17 52673.53 88888.00 2007-03-07 14:06:43.909 066 18154.60 81.01 52673.52 88888.00 2007-03-07 14:06:44.409 066 18154.56 80.96 52673.54 88888.00 2007-03-07 14:06:44.909 066 18154.47 81.00 52673.60 88888.00 2007-03-07 14:06:45.409 066 18154.51 81.02 52673.60 88888.00 2007-03-07 14:06:45.909 066 18154.60 80.97 52673.51 88888.00 2007-03-07 14:06:46.409 066 18154.69 81.02 52673.42 88888.00 2007-03-07 14:06:46.909 066 18154.72 80.92 52673.48 88888.00 2007-03-07 14:06:47.409 066 18154.69 80.90 52673.57 88888.00 2007-03-07 14:06:47.909 066 18154.68 80.98 52673.59 88888.00 2007-03-07 14:06:48.409 066 18154.64 80.96 52673.52 88888.00 2007-03-07 14:06:48.909 066 18154.68 81.00 52673.55 88888.00 2007-03-07 14:06:49.409 066 18154.78 80.89 52673.62 88888.00 2007-03-07 14:06:49.909 066 18154.75 80.77 52673.64 88888.00 2007-03-07 14:06:50.409 066 18154.79 80.70 52673.62 88888.00 2007-03-07 14:06:50.909 066 18154.74 80.65 52673.61 88888.00 2007-03-07 14:06:51.409 066 18154.73 80.63 52673.64 88888.00 2007-03-07 14:06:51.909 066 18154.78 80.61 52673.63 88888.00 2007-03-07 14:06:52.409 066 18154.83 80.43 52673.67 88888.00 2007-03-07 14:06:52.909 066 18154.85 80.25 52673.69 88888.00 2007-03-07 14:06:53.409 066 18154.84 80.15 52673.67 88888.00 2007-03-07 14:06:53.909 066 18154.81 79.94 52673.64 88888.00 2007-03-07 14:06:54.409 066 18154.86 79.85 52673.55 88888.00 2007-03-07 14:06:54.909 066 18154.80 79.78 52673.47 88888.00 2007-03-07 14:06:55.409 066 18154.74 79.75 52673.34 88888.00 2007-03-07 14:06:55.909 066 18154.83 79.69 52673.42 88888.00 2007-03-07 14:06:56.409 066 18154.84 79.58 52673.35 88888.00 2007-03-07 14:06:56.909 066 18154.96 79.51 52673.21 88888.00 2007-03-07 14:06:57.409 066 18154.82 79.46 52673.18 88888.00 2007-03-07 14:06:57.909 066 18154.72 79.36 52673.18 88888.00 2007-03-07 14:06:58.409 066 18154.64 79.30 52673.24 88888.00 2007-03-07 14:06:58.909 066 18154.75 79.20 52673.31 88888.00 2007-03-07 14:06:59.409 066 18154.83 79.16 52673.34 88888.00 2007-03-07 14:06:59.909 066 18154.80 79.08 52673.28 88888.00 2007-03-07 14:07:00.409 066 18154.89 79.01 52673.15 88888.00 2007-03-07 14:07:00.909 066 18154.80 78.89 52673.11 88888.00 2007-03-07 14:07:01.409 066 18154.64 78.83 52673.23 88888.00 2007-03-07 14:07:01.909 066 18154.79 78.85 52673.16 88888.00 2007-03-07 14:07:02.409 066 18154.80 78.81 52673.11 88888.00 2007-03-07 14:07:02.909 066 18154.73 78.79 52673.00 88888.00 2007-03-07 14:07:03.409 066 18154.70 78.77 52673.11 88888.00 2007-03-07 14:07:03.909 066 18154.75 78.77 52673.23 88888.00 2007-03-07 14:07:04.409 066 18154.72 78.72 52673.14 88888.00 2007-03-07 14:07:04.909 066 18154.69 78.82 52673.08 88888.00 2007-03-07 14:07:05.409 066 18154.59 78.88 52673.03 88888.00 2007-03-07 14:07:05.909 066 18154.62 78.91 52673.04 88888.00 2007-03-07 14:07:06.409 066 18154.71 78.96 52673.05 88888.00 2007-03-07 14:07:06.909 066 18154.71 78.99 52673.12 88888.00 2007-03-07 14:07:07.409 066 18154.66 79.00 52673.14 88888.00 2007-03-07 14:07:07.909 066 18154.53 79.03 52673.23 88888.00 2007-03-07 14:07:08.409 066 18154.42 79.10 52673.38 88888.00 2007-03-07 14:07:08.909 066 18154.43 79.18 52673.41 88888.00 2007-03-07 14:07:09.409 066 18154.49 79.23 52673.41 88888.00 2007-03-07 14:07:09.909 066 18154.53 79.28 52673.32 88888.00 2007-03-07 14:07:10.409 066 18154.57 79.36 52673.34 88888.00 2007-03-07 14:07:10.909 066 18154.51 79.40 52673.37 88888.00 2007-03-07 14:07:11.409 066 18154.58 79.46 52673.35 88888.00 2007-03-07 14:07:11.909 066 18154.57 79.56 52673.23 88888.00 2007-03-07 14:07:12.409 066 18154.56 79.63 52673.32 88888.00 2007-03-07 14:07:12.909 066 18154.54 79.62 52673.48 88888.00 2007-03-07 14:07:13.409 066 18154.58 79.63 52673.51 88888.00 2007-03-07 14:07:13.909 066 18154.58 79.61 52673.55 88888.00 2007-03-07 14:07:14.409 066 18154.50 79.65 52673.50 88888.00 2007-03-07 14:07:14.909 066 18154.43 79.64 52673.48 88888.00 2007-03-07 14:07:15.409 066 18154.47 79.67 52673.55 88888.00 2007-03-07 14:07:15.909 066 18154.40 79.63 52673.51 88888.00 2007-03-07 14:07:16.409 066 18154.30 79.68 52673.59 88888.00 2007-03-07 14:07:16.909 066 18154.31 79.72 52673.54 88888.00 2007-03-07 14:07:17.409 066 18154.36 79.69 52673.51 88888.00 2007-03-07 14:07:17.909 066 18154.46 79.66 52673.54 88888.00 2007-03-07 14:07:18.409 066 18154.42 79.73 52673.52 88888.00 2007-03-07 14:07:18.909 066 18154.32 79.70 52673.64 88888.00 2007-03-07 14:07:19.409 066 18154.31 79.75 52673.72 88888.00 2007-03-07 14:07:19.909 066 18154.34 79.71 52673.73 88888.00 2007-03-07 14:07:20.409 066 18154.31 79.66 52673.89 88888.00 2007-03-07 14:07:20.909 066 18154.30 79.78 52673.99 88888.00 2007-03-07 14:07:21.409 066 18154.43 79.88 52673.92 88888.00 2007-03-07 14:07:21.909 066 18154.56 79.89 52673.86 88888.00 2007-03-07 14:07:22.409 066 18154.72 79.94 52673.84 88888.00 2007-03-07 14:07:22.909 066 18154.78 80.00 52673.95 88888.00 2007-03-07 14:07:23.409 066 18154.77 79.97 52674.04 88888.00 2007-03-07 14:07:23.909 066 18154.63 79.99 52674.12 88888.00 2007-03-07 14:07:24.409 066 18154.83 80.04 52674.18 88888.00 2007-03-07 14:07:24.909 066 18154.85 80.03 52674.17 88888.00 2007-03-07 14:07:25.409 066 18154.89 80.08 52674.12 88888.00 2007-03-07 14:07:25.909 066 18155.02 80.18 52674.05 88888.00 2007-03-07 14:07:26.409 066 18155.01 80.17 52674.05 88888.00 2007-03-07 14:07:26.909 066 18155.10 80.16 52674.01 88888.00 2007-03-07 14:07:27.409 066 18155.10 80.19 52674.01 88888.00 2007-03-07 14:07:27.909 066 18155.17 80.26 52674.06 88888.00 2007-03-07 14:07:28.409 066 18155.26 80.26 52674.06 88888.00 2007-03-07 14:07:28.909 066 18155.22 80.30 52674.11 88888.00 2007-03-07 14:07:29.409 066 18155.18 80.32 52674.04 88888.00 2007-03-07 14:07:29.909 066 18155.30 80.32 52674.04 88888.00 2007-03-07 14:07:30.409 066 18155.36 80.18 52674.05 88888.00 2007-03-07 14:07:30.909 066 18155.32 80.14 52673.99 88888.00 2007-03-07 14:07:31.409 066 18155.37 80.15 52673.90 88888.00 2007-03-07 14:07:31.909 066 18155.36 80.12 52673.94 88888.00 2007-03-07 14:07:32.409 066 18155.38 80.04 52673.93 88888.00 2007-03-07 14:07:32.909 066 18155.59 80.09 52673.88 88888.00 2007-03-07 14:07:33.409 066 18155.61 80.14 52673.81 88888.00 2007-03-07 14:07:33.909 066 18155.60 80.13 52673.85 88888.00 2007-03-07 14:07:34.409 066 18155.46 80.04 52673.73 88888.00 2007-03-07 14:07:34.909 066 18155.44 80.00 52673.58 88888.00 2007-03-07 14:07:35.409 066 18155.49 80.01 52673.50 88888.00 2007-03-07 14:07:35.909 066 18155.36 80.00 52673.48 88888.00 2007-03-07 14:07:36.409 066 18155.33 79.96 52673.55 88888.00 2007-03-07 14:07:36.909 066 18155.28 79.89 52673.51 88888.00 2007-03-07 14:07:37.409 066 18155.29 79.85 52673.48 88888.00 2007-03-07 14:07:37.909 066 18155.39 79.84 52673.46 88888.00 2007-03-07 14:07:38.409 066 18155.40 79.80 52673.53 88888.00 2007-03-07 14:07:38.909 066 18155.40 79.77 52673.50 88888.00 2007-03-07 14:07:39.409 066 18155.35 79.79 52673.52 88888.00 2007-03-07 14:07:39.909 066 18155.22 79.81 52673.58 88888.00 2007-03-07 14:07:40.409 066 18155.30 79.85 52673.51 88888.00 2007-03-07 14:07:40.909 066 18155.25 79.82 52673.48 88888.00 2007-03-07 14:07:41.409 066 18155.17 79.87 52673.52 88888.00 2007-03-07 14:07:41.909 066 18155.10 79.98 52673.51 88888.00 2007-03-07 14:07:42.409 066 18155.08 80.03 52673.61 88888.00 2007-03-07 14:07:42.909 066 18155.02 80.10 52673.70 88888.00 2007-03-07 14:07:43.409 066 18155.04 80.19 52673.71 88888.00 2007-03-07 14:07:43.909 066 18155.29 80.33 52673.82 88888.00 2007-03-07 14:07:44.409 066 18155.44 80.37 52673.83 88888.00 2007-03-07 14:07:44.909 066 18155.49 80.48 52673.81 88888.00 2007-03-07 14:07:45.409 066 18155.50 80.57 52673.71 88888.00 2007-03-07 14:07:45.909 066 18155.43 80.62 52673.73 88888.00 2007-03-07 14:07:46.409 066 18155.47 80.75 52673.76 88888.00 2007-03-07 14:07:46.909 066 18155.58 80.84 52673.73 88888.00 2007-03-07 14:07:47.409 066 18155.64 80.85 52673.77 88888.00 2007-03-07 14:07:47.909 066 18155.49 80.88 52673.83 88888.00 2007-03-07 14:07:48.409 066 18155.70 80.92 52673.81 88888.00 2007-03-07 14:07:48.909 066 18155.77 80.89 52673.71 88888.00 2007-03-07 14:07:49.409 066 18155.84 80.83 52673.67 88888.00 2007-03-07 14:07:49.909 066 18155.64 80.78 52673.69 88888.00 2007-03-07 14:07:50.409 066 18155.89 80.81 52673.67 88888.00 2007-03-07 14:07:50.909 066 18156.06 80.85 52673.67 88888.00 2007-03-07 14:07:51.409 066 18156.05 80.76 52673.73 88888.00 2007-03-07 14:07:51.909 066 18156.10 80.74 52673.63 88888.00 2007-03-07 14:07:52.409 066 18156.22 80.78 52673.52 88888.00 2007-03-07 14:07:52.909 066 18156.34 80.72 52673.47 88888.00 2007-03-07 14:07:53.409 066 18156.32 80.64 52673.44 88888.00 2007-03-07 14:07:53.909 066 18156.37 80.49 52673.47 88888.00 2007-03-07 14:07:54.409 066 18156.45 80.38 52673.60 88888.00 2007-03-07 14:07:54.909 066 18156.38 80.33 52673.69 88888.00 2007-03-07 14:07:55.409 066 18156.46 80.28 52673.53 88888.00 2007-03-07 14:07:55.909 066 18156.51 80.30 52673.38 88888.00 2007-03-07 14:07:56.409 066 18156.55 80.26 52673.42 88888.00 2007-03-07 14:07:56.909 066 18156.62 80.17 52673.30 88888.00 2007-03-07 14:07:57.409 066 18156.73 80.08 52673.27 88888.00 2007-03-07 14:07:57.909 066 18156.60 79.99 52673.17 88888.00 2007-03-07 14:07:58.409 066 18156.60 79.82 52673.11 88888.00 2007-03-07 14:07:58.909 066 18156.60 79.70 52673.08 88888.00 2007-03-07 14:07:59.409 066 18156.63 79.66 52673.05 88888.00 2007-03-07 14:07:59.909 066 18156.70 79.65 52673.01 88888.00 2007-03-07 14:08:00.409 066 18156.67 79.63 52673.00 88888.00 2007-03-07 14:08:00.909 066 18156.70 79.53 52673.00 88888.00 2007-03-07 14:08:01.409 066 18156.84 79.46 52673.01 88888.00 2007-03-07 14:08:01.909 066 18156.91 79.42 52673.01 88888.00 2007-03-07 14:08:02.409 066 18156.94 79.41 52672.92 88888.00 2007-03-07 14:08:02.909 066 18156.95 79.39 52672.84 88888.00 2007-03-07 14:08:03.409 066 18156.92 79.25 52672.81 88888.00 2007-03-07 14:08:03.909 066 18156.91 79.23 52672.86 88888.00 2007-03-07 14:08:04.409 066 18156.97 79.17 52672.92 88888.00 2007-03-07 14:08:04.909 066 18156.95 79.17 52672.80 88888.00 2007-03-07 14:08:05.409 066 18157.02 79.13 52672.73 88888.00 2007-03-07 14:08:05.909 066 18157.07 79.09 52672.71 88888.00 2007-03-07 14:08:06.409 066 18157.05 79.06 52672.71 88888.00 2007-03-07 14:08:06.909 066 18157.02 79.03 52672.68 88888.00 2007-03-07 14:08:07.409 066 18157.11 79.01 52672.63 88888.00 2007-03-07 14:08:07.909 066 18157.08 78.94 52672.67 88888.00 2007-03-07 14:08:08.409 066 18157.13 78.78 52672.76 88888.00 2007-03-07 14:08:08.909 066 18157.13 78.69 52672.73 88888.00 2007-03-07 14:08:09.409 066 18157.20 78.64 52672.68 88888.00 2007-03-07 14:08:09.909 066 18157.21 78.57 52672.56 88888.00 2007-03-07 14:08:10.409 066 18157.23 78.54 52672.60 88888.00 2007-03-07 14:08:10.909 066 18157.21 78.42 52672.51 88888.00 2007-03-07 14:08:11.409 066 18157.28 78.23 52672.49 88888.00 2007-03-07 14:08:11.909 066 18157.31 78.28 52672.43 88888.00 2007-03-07 14:08:12.409 066 18157.31 78.40 52672.42 88888.00 2007-03-07 14:08:12.909 066 18157.31 78.40 52672.50 88888.00 2007-03-07 14:08:13.409 066 18157.24 78.28 52672.54 88888.00 2007-03-07 14:08:13.909 066 18157.31 78.20 52672.32 88888.00 2007-03-07 14:08:14.409 066 18157.22 78.22 52672.25 88888.00 2007-03-07 14:08:14.909 066 18157.18 78.22 52672.27 88888.00 2007-03-07 14:08:15.409 066 18157.18 78.20 52672.37 88888.00 2007-03-07 14:08:15.909 066 18157.17 78.11 52672.41 88888.00 2007-03-07 14:08:16.409 066 18157.27 78.03 52672.47 88888.00 2007-03-07 14:08:16.909 066 18157.23 78.01 52672.42 88888.00 2007-03-07 14:08:17.409 066 18157.09 77.95 52672.50 88888.00 2007-03-07 14:08:17.909 066 18157.01 77.85 52672.50 88888.00 2007-03-07 14:08:18.409 066 18157.03 77.86 52672.38 88888.00 2007-03-07 14:08:18.909 066 18157.16 77.97 52672.44 88888.00 2007-03-07 14:08:19.409 066 18157.19 77.91 52672.48 88888.00 2007-03-07 14:08:19.909 066 18157.03 77.84 52672.57 88888.00 2007-03-07 14:08:20.409 066 18156.89 77.84 52672.53 88888.00 2007-03-07 14:08:20.909 066 18156.66 77.83 52672.55 88888.00 2007-03-07 14:08:21.409 066 18156.71 77.89 52672.57 88888.00 2007-03-07 14:08:21.909 066 18156.95 77.96 52672.68 88888.00 2007-03-07 14:08:22.409 066 18156.84 77.97 52672.82 88888.00 2007-03-07 14:08:22.909 066 18156.85 78.01 52672.89 88888.00 2007-03-07 14:08:23.409 066 18156.89 78.00 52672.96 88888.00 2007-03-07 14:08:23.909 066 18156.88 78.07 52673.02 88888.00 2007-03-07 14:08:24.409 066 18156.96 77.99 52672.97 88888.00 2007-03-07 14:08:24.909 066 18156.96 77.95 52673.00 88888.00 2007-03-07 14:08:25.409 066 18157.03 77.95 52672.90 88888.00 2007-03-07 14:08:25.909 066 18157.17 77.92 52672.83 88888.00 2007-03-07 14:08:26.409 066 18157.16 77.90 52672.81 88888.00 2007-03-07 14:08:26.909 066 18157.14 77.92 52672.84 88888.00 2007-03-07 14:08:27.409 066 18157.12 77.96 52672.82 88888.00 2007-03-07 14:08:27.909 066 18157.10 77.97 52672.72 88888.00 2007-03-07 14:08:28.409 066 18157.08 78.16 52672.74 88888.00 2007-03-07 14:08:28.909 066 18157.06 78.18 52672.85 88888.00 2007-03-07 14:08:29.409 066 18157.00 78.16 52672.79 88888.00 2007-03-07 14:08:29.909 066 18156.97 78.15 52672.73 88888.00 2007-03-07 14:08:30.409 066 18157.03 78.20 52672.89 88888.00 2007-03-07 14:08:30.909 066 18157.10 78.19 52672.91 88888.00 2007-03-07 14:08:31.409 066 18157.10 78.21 52672.81 88888.00 2007-03-07 14:08:31.909 066 18157.09 78.20 52672.89 88888.00 2007-03-07 14:08:32.409 066 18157.14 78.22 52673.00 88888.00 2007-03-07 14:08:32.909 066 18157.16 78.29 52673.07 88888.00 2007-03-07 14:08:33.409 066 18156.98 78.31 52673.07 88888.00 2007-03-07 14:08:33.909 066 18157.08 78.36 52672.99 88888.00 2007-03-07 14:08:34.409 066 18157.05 78.44 52672.94 88888.00 2007-03-07 14:08:34.909 066 18157.00 78.55 52672.96 88888.00 2007-03-07 14:08:35.409 066 18156.88 78.53 52672.93 88888.00 2007-03-07 14:08:35.909 066 18156.82 78.51 52673.01 88888.00 2007-03-07 14:08:36.409 066 18156.95 78.39 52673.11 88888.00 2007-03-07 14:08:36.909 066 18156.92 78.40 52673.08 88888.00 2007-03-07 14:08:37.409 066 18156.92 78.48 52673.18 88888.00 2007-03-07 14:08:37.909 066 18156.81 78.61 52673.26 88888.00 2007-03-07 14:08:38.409 066 18156.87 78.65 52673.36 88888.00 2007-03-07 14:08:38.909 066 18156.89 78.70 52673.34 88888.00 2007-03-07 14:08:39.409 066 18156.85 78.67 52673.40 88888.00 2007-03-07 14:08:39.909 066 18156.60 78.68 52673.37 88888.00 2007-03-07 14:08:40.409 066 18156.43 78.71 52673.38 88888.00 2007-03-07 14:08:40.909 066 18156.35 78.75 52673.35 88888.00 2007-03-07 14:08:41.409 066 18156.34 78.72 52673.38 88888.00 2007-03-07 14:08:41.909 066 18156.58 78.75 52673.42 88888.00 2007-03-07 14:08:42.409 066 18156.48 78.86 52673.44 88888.00 2007-03-07 14:08:42.909 066 18156.49 78.91 52673.47 88888.00 2007-03-07 14:08:43.409 066 18156.43 78.91 52673.43 88888.00 2007-03-07 14:08:43.909 066 18156.42 79.05 52673.42 88888.00 2007-03-07 14:08:44.409 066 18156.44 79.12 52673.40 88888.00 2007-03-07 14:08:44.909 066 18156.51 79.17 52673.49 88888.00 2007-03-07 14:08:45.409 066 18156.37 79.21 52673.42 88888.00 2007-03-07 14:08:45.909 066 18156.57 79.22 52673.43 88888.00 2007-03-07 14:08:46.409 066 18156.59 79.26 52673.46 88888.00 2007-03-07 14:08:46.909 066 18156.62 79.29 52673.54 88888.00 2007-03-07 14:08:47.409 066 18156.69 79.35 52673.60 88888.00 2007-03-07 14:08:47.909 066 18156.67 79.40 52673.57 88888.00 2007-03-07 14:08:48.409 066 18156.70 79.53 52673.53 88888.00 2007-03-07 14:08:48.909 066 18156.79 79.53 52673.43 88888.00 2007-03-07 14:08:49.409 066 18156.84 79.51 52673.41 88888.00 2007-03-07 14:08:49.909 066 18156.79 79.67 52673.36 88888.00 2007-03-07 14:08:50.409 066 18156.69 79.80 52673.35 88888.00 2007-03-07 14:08:50.909 066 18156.77 79.87 52673.37 88888.00 2007-03-07 14:08:51.409 066 18156.86 79.86 52673.50 88888.00 2007-03-07 14:08:51.909 066 18156.86 79.91 52673.58 88888.00 2007-03-07 14:08:52.409 066 18156.91 80.07 52673.57 88888.00 2007-03-07 14:08:52.909 066 18157.02 80.13 52673.50 88888.00 2007-03-07 14:08:53.409 066 18157.00 80.19 52673.55 88888.00 2007-03-07 14:08:53.909 066 18157.08 80.24 52673.54 88888.00 2007-03-07 14:08:54.409 066 18157.03 80.35 52673.41 88888.00 2007-03-07 14:08:54.909 066 18157.12 80.43 52673.31 88888.00 2007-03-07 14:08:55.409 066 18157.13 80.59 52673.34 88888.00 2007-03-07 14:08:55.909 066 18157.16 80.59 52673.35 88888.00 2007-03-07 14:08:56.409 066 18157.23 80.52 52673.32 88888.00 2007-03-07 14:08:56.909 066 18157.16 80.67 52673.49 88888.00 2007-03-07 14:08:57.409 066 18157.30 80.76 52673.47 88888.00 2007-03-07 14:08:57.909 066 18157.39 80.80 52673.37 88888.00 2007-03-07 14:08:58.409 066 18157.32 80.86 52673.46 88888.00 2007-03-07 14:08:58.909 066 18157.28 80.94 52673.37 88888.00 2007-03-07 14:08:59.409 066 18157.32 80.95 52673.26 88888.00 2007-03-07 14:08:59.909 066 18157.38 80.87 52673.24 88888.00 2007-03-07 14:09:00.409 066 18157.36 80.86 52673.23 88888.00 2007-03-07 14:09:00.909 066 18157.35 80.81 52673.11 88888.00 2007-03-07 14:09:01.409 066 18157.42 80.81 52673.01 88888.00 2007-03-07 14:09:01.909 066 18157.38 80.73 52673.06 88888.00 2007-03-07 14:09:02.409 066 18157.45 80.69 52673.11 88888.00 2007-03-07 14:09:02.909 066 18157.51 80.73 52672.92 88888.00 2007-03-07 14:09:03.409 066 18157.46 80.75 52672.69 88888.00 2007-03-07 14:09:03.909 066 18157.52 80.69 52672.67 88888.00 2007-03-07 14:09:04.409 066 18157.66 80.66 52672.68 88888.00 2007-03-07 14:09:04.909 066 18157.65 80.63 52672.69 88888.00 2007-03-07 14:09:05.409 066 18157.75 80.54 52672.68 88888.00 2007-03-07 14:09:05.909 066 18158.28 80.52 52672.63 88888.00 2007-03-07 14:09:06.409 066 18157.92 80.46 52672.62 88888.00 2007-03-07 14:09:06.909 066 18157.78 80.42 52672.58 88888.00 2007-03-07 14:09:07.409 066 18157.74 80.34 52672.50 88888.00 2007-03-07 14:09:07.909 066 18157.74 80.26 52672.30 88888.00 2007-03-07 14:09:08.409 066 18157.77 80.09 52672.22 88888.00 2007-03-07 14:09:08.909 066 18157.79 80.01 52672.20 88888.00 2007-03-07 14:09:09.409 066 18157.76 80.09 52672.19 88888.00 2007-03-07 14:09:09.909 066 18157.68 80.15 52672.13 88888.00 2007-03-07 14:09:10.409 066 18157.73 80.09 52672.03 88888.00 2007-03-07 14:09:10.909 066 18157.64 80.13 52672.03 88888.00 2007-03-07 14:09:11.409 066 18157.49 80.17 52672.02 88888.00 2007-03-07 14:09:11.909 066 18157.49 80.10 52672.00 88888.00 2007-03-07 14:09:12.409 066 18157.51 80.03 52671.98 88888.00 2007-03-07 14:09:12.909 066 18157.63 80.06 52671.87 88888.00 2007-03-07 14:09:13.409 066 18157.57 80.20 52671.80 88888.00 2007-03-07 14:09:13.909 066 18157.30 80.26 52671.84 88888.00 2007-03-07 14:09:14.409 066 18157.58 80.26 52671.89 88888.00 2007-03-07 14:09:14.909 066 18157.69 80.29 52671.85 88888.00 2007-03-07 14:09:15.409 066 18157.49 80.35 52671.91 88888.00 2007-03-07 14:09:15.909 066 18157.52 80.32 52671.91 88888.00 2007-03-07 14:09:16.409 066 18157.62 80.32 52671.87 88888.00 2007-03-07 14:09:16.909 066 18157.52 80.36 52671.84 88888.00 2007-03-07 14:09:17.409 066 18157.47 80.43 52671.79 88888.00 2007-03-07 14:09:17.909 066 18157.53 80.51 52671.76 88888.00 2007-03-07 14:09:18.409 066 18157.54 80.51 52671.64 88888.00 2007-03-07 14:09:18.909 066 18157.52 80.54 52671.56 88888.00 2007-03-07 14:09:19.409 066 18157.67 80.65 52671.67 88888.00 2007-03-07 14:09:19.909 066 18157.68 80.67 52671.72 88888.00 2007-03-07 14:09:20.409 066 18157.68 80.78 52671.81 88888.00 2007-03-07 14:09:20.909 066 18157.90 80.84 52671.79 88888.00 2007-03-07 14:09:21.409 066 18157.97 80.90 52671.80 88888.00 2007-03-07 14:09:21.909 066 18157.90 80.96 52671.74 88888.00 2007-03-07 14:09:22.409 066 18157.95 80.98 52671.72 88888.00 2007-03-07 14:09:22.909 066 18158.00 80.99 52671.77 88888.00 2007-03-07 14:09:23.409 066 18158.22 81.09 52671.72 88888.00 2007-03-07 14:09:23.909 066 18158.32 81.13 52671.63 88888.00 2007-03-07 14:09:24.409 066 18158.37 81.09 52671.64 88888.00 2007-03-07 14:09:24.909 066 18158.39 81.08 52671.73 88888.00 2007-03-07 14:09:25.409 066 18158.57 81.08 52671.75 88888.00 2007-03-07 14:09:25.909 066 18158.62 81.01 52671.74 88888.00 2007-03-07 14:09:26.409 066 18158.62 80.91 52671.56 88888.00 2007-03-07 14:09:26.909 066 18158.77 80.88 52671.52 88888.00 2007-03-07 14:09:27.409 066 18158.75 80.87 52671.51 88888.00 2007-03-07 14:09:27.909 066 18158.79 80.81 52671.46 88888.00 2007-03-07 14:09:28.409 066 18158.77 80.77 52671.44 88888.00 2007-03-07 14:09:28.909 066 18158.90 80.68 52671.45 88888.00 2007-03-07 14:09:29.409 066 18158.99 80.58 52671.31 88888.00 2007-03-07 14:09:29.909 066 18158.97 80.52 52671.27 88888.00 2007-03-07 14:09:30.409 066 18159.04 80.50 52671.21 88888.00 2007-03-07 14:09:30.909 066 18159.16 80.38 52671.25 88888.00 2007-03-07 14:09:31.409 066 18159.13 80.33 52671.16 88888.00 2007-03-07 14:09:31.909 066 18159.13 80.22 52671.26 88888.00 2007-03-07 14:09:32.409 066 18159.10 80.17 52671.30 88888.00 2007-03-07 14:09:32.909 066 18159.24 80.14 52671.34 88888.00 2007-03-07 14:09:33.409 066 18159.23 80.08 52671.28 88888.00 2007-03-07 14:09:33.909 066 18159.16 79.99 52671.31 88888.00 2007-03-07 14:09:34.409 066 18159.16 80.01 52671.43 88888.00 2007-03-07 14:09:34.909 066 18159.16 79.99 52671.41 88888.00 2007-03-07 14:09:35.409 066 18159.16 79.97 52671.38 88888.00 2007-03-07 14:09:35.909 066 18159.06 80.01 52671.33 88888.00 2007-03-07 14:09:36.409 066 18159.05 79.94 52671.43 88888.00 2007-03-07 14:09:36.909 066 18158.95 79.99 52671.47 88888.00 2007-03-07 14:09:37.409 066 18158.94 79.99 52671.52 88888.00 2007-03-07 14:09:37.909 066 18158.81 79.97 52671.47 88888.00 2007-03-07 14:09:38.409 066 18158.79 80.05 52671.47 88888.00 2007-03-07 14:09:38.909 066 18158.72 80.10 52671.52 88888.00 2007-03-07 14:09:39.409 066 18158.76 80.12 52671.62 88888.00 2007-03-07 14:09:39.909 066 18158.77 80.19 52671.68 88888.00 2007-03-07 14:09:40.409 066 18158.70 80.14 52671.76 88888.00 2007-03-07 14:09:40.909 066 18158.70 80.22 52671.76 88888.00 2007-03-07 14:09:41.409 066 18158.77 80.31 52671.80 88888.00 2007-03-07 14:09:41.909 066 18158.48 80.26 52671.90 88888.00 2007-03-07 14:09:42.409 066 18158.32 80.31 52671.84 88888.00 2007-03-07 14:09:42.909 066 18158.41 80.38 52671.87 88888.00 2007-03-07 14:09:43.409 066 18158.20 80.42 52671.93 88888.00 2007-03-07 14:09:43.909 066 18157.99 80.47 52671.98 88888.00 2007-03-07 14:09:44.409 066 18157.86 80.50 52671.97 88888.00 2007-03-07 14:09:44.909 066 18157.89 80.51 52671.92 88888.00 2007-03-07 14:09:45.409 066 18157.77 80.50 52672.11 88888.00 2007-03-07 14:09:45.909 066 18157.66 80.48 52672.22 88888.00 2007-03-07 14:09:46.409 066 18157.64 80.56 52672.09 88888.00 2007-03-07 14:09:46.909 066 18157.62 80.63 52672.13 88888.00 2007-03-07 14:09:47.409 066 18157.56 80.71 52672.27 88888.00 2007-03-07 14:09:47.909 066 18157.49 80.77 52672.27 88888.00 2007-03-07 14:09:48.409 066 18157.40 80.73 52672.33 88888.00 2007-03-07 14:09:48.909 066 18157.23 80.65 52672.41 88888.00 2007-03-07 14:09:49.409 066 18157.22 80.67 52672.51 88888.00 2007-03-07 14:09:49.909 066 18157.22 80.64 52672.51 88888.00 2007-03-07 14:09:50.409 066 18157.18 80.70 52672.48 88888.00 2007-03-07 14:09:50.909 066 18157.12 80.68 52672.61 88888.00 2007-03-07 14:09:51.409 066 18157.05 80.78 52672.66 88888.00 2007-03-07 14:09:51.909 066 18157.05 80.89 52672.69 88888.00 2007-03-07 14:09:52.409 066 18156.90 80.90 52672.65 88888.00 2007-03-07 14:09:52.909 066 18156.85 80.98 52672.70 88888.00 2007-03-07 14:09:53.409 066 18156.74 81.12 52672.69 88888.00 2007-03-07 14:09:53.909 066 18156.63 81.17 52672.72 88888.00 2007-03-07 14:09:54.409 066 18156.47 81.20 52672.73 88888.00 2007-03-07 14:09:54.909 066 18156.47 81.24 52672.83 88888.00 2007-03-07 14:09:55.409 066 18156.40 81.30 52673.07 88888.00 2007-03-07 14:09:55.909 066 18156.33 81.31 52673.17 88888.00 2007-03-07 14:09:56.409 066 18156.40 81.40 52673.05 88888.00 2007-03-07 14:09:56.909 066 18156.43 81.48 52673.04 88888.00 2007-03-07 14:09:57.409 066 18156.44 81.57 52673.03 88888.00 2007-03-07 14:09:57.909 066 18156.45 81.68 52673.06 88888.00 2007-03-07 14:09:58.409 066 18156.45 81.75 52673.15 88888.00 2007-03-07 14:09:58.909 066 18156.44 81.85 52673.12 88888.00 2007-03-07 14:09:59.409 066 18156.44 81.97 52673.04 88888.00 2007-03-07 14:09:59.909 066 18156.49 82.09 52673.03 88888.00 2007-03-07 14:10:00.409 066 18156.54 82.12 52673.04 88888.00 2007-03-07 14:10:00.909 066 18156.63 82.16 52673.05 88888.00 2007-03-07 14:10:01.409 066 18156.62 82.18 52673.06 88888.00 2007-03-07 14:10:01.909 066 18156.65 82.20 52673.21 88888.00 2007-03-07 14:10:02.409 066 18156.69 82.23 52673.17 88888.00 2007-03-07 14:10:02.909 066 18156.70 82.33 52673.24 88888.00 2007-03-07 14:10:03.409 066 18156.74 82.39 52673.36 88888.00 2007-03-07 14:10:03.909 066 18156.86 82.44 52673.35 88888.00 2007-03-07 14:10:04.409 066 18156.90 82.49 52673.29 88888.00 2007-03-07 14:10:04.909 066 18156.90 82.54 52673.20 88888.00 2007-03-07 14:10:05.409 066 18156.95 82.55 52673.16 88888.00 2007-03-07 14:10:05.909 066 18156.88 82.53 52673.18 88888.00 2007-03-07 14:10:06.409 066 18156.91 82.54 52673.18 88888.00 2007-03-07 14:10:06.909 066 18157.09 82.62 52673.29 88888.00 2007-03-07 14:10:07.409 066 18157.14 82.67 52673.32 88888.00 2007-03-07 14:10:07.909 066 18157.18 82.70 52673.31 88888.00 2007-03-07 14:10:08.409 066 18157.11 82.79 52673.36 88888.00 2007-03-07 14:10:08.909 066 18157.06 82.72 52673.34 88888.00 2007-03-07 14:10:09.409 066 18157.12 82.70 52673.13 88888.00 2007-03-07 14:10:09.909 066 18157.05 82.82 52673.18 88888.00 2007-03-07 14:10:10.409 066 18157.14 82.81 52673.16 88888.00 2007-03-07 14:10:10.909 066 18157.19 82.87 52673.19 88888.00 2007-03-07 14:10:11.409 066 18157.10 82.88 52673.28 88888.00 2007-03-07 14:10:11.909 066 18157.00 82.85 52673.21 88888.00 2007-03-07 14:10:12.409 066 18156.97 82.86 52673.21 88888.00 2007-03-07 14:10:12.909 066 18156.98 82.84 52673.11 88888.00 2007-03-07 14:10:13.409 066 18157.02 82.86 52673.07 88888.00 2007-03-07 14:10:13.909 066 18157.03 82.82 52673.16 88888.00 2007-03-07 14:10:14.409 066 18157.05 82.89 52673.17 88888.00 2007-03-07 14:10:14.909 066 18156.94 82.96 52673.07 88888.00 2007-03-07 14:10:15.409 066 18157.05 82.91 52673.07 88888.00 2007-03-07 14:10:15.909 066 18157.12 82.92 52673.11 88888.00 2007-03-07 14:10:16.409 066 18157.14 82.91 52673.14 88888.00 2007-03-07 14:10:16.909 066 18157.09 83.02 52673.09 88888.00 2007-03-07 14:10:17.409 066 18157.13 83.02 52673.05 88888.00 2007-03-07 14:10:17.909 066 18157.23 83.02 52673.07 88888.00 2007-03-07 14:10:18.409 066 18157.19 82.95 52673.12 88888.00 2007-03-07 14:10:18.909 066 18157.23 82.92 52673.07 88888.00 2007-03-07 14:10:19.409 066 18157.32 82.98 52673.00 88888.00 2007-03-07 14:10:19.909 066 18157.27 82.97 52672.93 88888.00 2007-03-07 14:10:20.409 066 18157.33 82.92 52672.92 88888.00 2007-03-07 14:10:20.909 066 18157.39 82.89 52673.00 88888.00 2007-03-07 14:10:21.409 066 18157.28 82.80 52672.92 88888.00 2007-03-07 14:10:21.909 066 18157.33 82.81 52672.90 88888.00 2007-03-07 14:10:22.409 066 18157.34 82.82 52672.90 88888.00 2007-03-07 14:10:22.909 066 18157.46 82.85 52672.91 88888.00 2007-03-07 14:10:23.409 066 18157.57 82.85 52672.95 88888.00 2007-03-07 14:10:23.909 066 18157.56 82.87 52673.00 88888.00 2007-03-07 14:10:24.409 066 18157.64 82.97 52673.06 88888.00 2007-03-07 14:10:24.909 066 18158.45 83.03 52673.02 88888.00 2007-03-07 14:10:25.409 066 18158.93 83.02 52672.95 88888.00 2007-03-07 14:10:25.909 066 18158.97 82.92 52672.89 88888.00 2007-03-07 14:10:26.409 066 18158.32 82.91 52672.81 88888.00 2007-03-07 14:10:26.909 066 18157.92 82.90 52672.83 88888.00 2007-03-07 14:10:27.409 066 18157.92 82.87 52672.89 88888.00 2007-03-07 14:10:27.909 066 18158.07 82.76 52672.91 88888.00 2007-03-07 14:10:28.409 066 18158.03 82.79 52672.89 88888.00 2007-03-07 14:10:28.909 066 18158.09 82.76 52672.68 88888.00 2007-03-07 14:10:29.409 066 18158.16 82.68 52672.62 88888.00 2007-03-07 14:10:29.909 066 18158.25 82.62 52672.58 88888.00 2007-03-07 14:10:30.409 066 18158.28 82.63 52672.57 88888.00 2007-03-07 14:10:30.909 066 18158.36 82.62 52672.61 88888.00 2007-03-07 14:10:31.409 066 18158.42 82.57 52672.58 88888.00 2007-03-07 14:10:31.909 066 18158.44 82.50 52672.51 88888.00 2007-03-07 14:10:32.409 066 18158.52 82.47 52672.34 88888.00 2007-03-07 14:10:32.909 066 18158.57 82.48 52672.25 88888.00 2007-03-07 14:10:33.409 066 18158.58 82.49 52672.20 88888.00 2007-03-07 14:10:33.909 066 18158.82 82.38 52672.03 88888.00 2007-03-07 14:10:34.409 066 18158.93 82.34 52672.09 88888.00 2007-03-07 14:10:34.909 066 18158.98 82.37 52672.13 88888.00 2007-03-07 14:10:35.409 066 18159.09 82.28 52672.05 88888.00 2007-03-07 14:10:35.909 066 18159.20 82.26 52672.08 88888.00 2007-03-07 14:10:36.409 066 18159.27 82.26 52672.10 88888.00 2007-03-07 14:10:36.909 066 18159.24 82.19 52672.10 88888.00 2007-03-07 14:10:37.409 066 18159.25 82.10 52672.07 88888.00 2007-03-07 14:10:37.909 066 18159.30 82.03 52672.00 88888.00 2007-03-07 14:10:38.409 066 18159.37 81.98 52672.01 88888.00 2007-03-07 14:10:38.909 066 18159.39 81.91 52671.95 88888.00 2007-03-07 14:10:39.409 066 18159.47 81.82 52671.88 88888.00 2007-03-07 14:10:39.909 066 18159.67 81.75 52671.92 88888.00 2007-03-07 14:10:40.409 066 18159.75 81.78 52671.88 88888.00 2007-03-07 14:10:40.909 066 18159.74 81.78 52671.75 88888.00 2007-03-07 14:10:41.409 066 18159.92 81.59 52671.76 88888.00 2007-03-07 14:10:41.909 066 18160.03 81.53 52671.75 88888.00 2007-03-07 14:10:42.409 066 18159.94 81.37 52671.95 88888.00 2007-03-07 14:10:42.909 066 18159.85 81.30 52671.89 88888.00 2007-03-07 14:10:43.409 066 18159.86 81.30 52671.79 88888.00 2007-03-07 14:10:43.909 066 18159.84 81.21 52671.76 88888.00 2007-03-07 14:10:44.409 066 18159.95 81.10 52671.76 88888.00 2007-03-07 14:10:44.909 066 18160.03 80.95 52671.76 88888.00 2007-03-07 14:10:45.409 066 18160.00 80.80 52671.76 88888.00 2007-03-07 14:10:45.909 066 18160.13 80.69 52671.73 88888.00 2007-03-07 14:10:46.409 066 18160.15 80.56 52671.69 88888.00 2007-03-07 14:10:46.909 066 18160.05 80.47 52671.68 88888.00 2007-03-07 14:10:47.409 066 18159.95 80.39 52671.81 88888.00 2007-03-07 14:10:47.909 066 18159.96 80.28 52671.79 88888.00 2007-03-07 14:10:48.409 066 18159.97 80.18 52671.69 88888.00 2007-03-07 14:10:48.909 066 18159.95 80.05 52671.69 88888.00 2007-03-07 14:10:49.409 066 18160.07 80.00 52671.61 88888.00 2007-03-07 14:10:49.909 066 18160.12 79.84 52671.61 88888.00 2007-03-07 14:10:50.409 066 18160.11 79.66 52671.66 88888.00 2007-03-07 14:10:50.909 066 18160.07 79.49 52671.62 88888.00 2007-03-07 14:10:51.409 066 18159.99 79.42 52671.57 88888.00 2007-03-07 14:10:51.909 066 18159.95 79.33 52671.67 88888.00 2007-03-07 14:10:52.409 066 18159.93 79.14 52671.74 88888.00 2007-03-07 14:10:52.909 066 18159.85 78.98 52671.73 88888.00 2007-03-07 14:10:53.409 066 18159.73 78.92 52671.83 88888.00 2007-03-07 14:10:53.909 066 18159.64 78.79 52671.85 88888.00 2007-03-07 14:10:54.409 066 18159.66 78.78 52671.85 88888.00 2007-03-07 14:10:54.909 066 18159.58 78.69 52671.84 88888.00 2007-03-07 14:10:55.409 066 18159.63 78.56 52671.88 88888.00 2007-03-07 14:10:55.909 066 18159.77 78.53 52671.97 88888.00 2007-03-07 14:10:56.409 066 18159.71 78.49 52671.98 88888.00 2007-03-07 14:10:56.909 066 18159.69 78.35 52671.98 88888.00 2007-03-07 14:10:57.409 066 18159.75 78.33 52671.97 88888.00 2007-03-07 14:10:57.909 066 18159.73 78.35 52672.11 88888.00 2007-03-07 14:10:58.409 066 18159.70 78.39 52672.23 88888.00 2007-03-07 14:10:58.909 066 18159.70 78.39 52672.21 88888.00 2007-03-07 14:10:59.409 066 18159.74 78.32 52672.15 88888.00 2007-03-07 14:10:59.909 066 18159.58 78.26 52672.14 88888.00 2007-03-07 14:11:00.409 066 18159.55 78.07 52672.25 88888.00 2007-03-07 14:11:00.909 066 18159.53 78.06 52672.49 88888.00 2007-03-07 14:11:01.409 066 18159.50 78.08 52672.55 88888.00 2007-03-07 14:11:01.909 066 18159.48 77.95 52672.58 88888.00 2007-03-07 14:11:02.409 066 18159.45 77.85 52672.56 88888.00 2007-03-07 14:11:02.909 066 18159.26 77.73 52672.55 88888.00 2007-03-07 14:11:03.409 066 18159.07 77.74 52672.51 88888.00 2007-03-07 14:11:03.909 066 18159.01 77.68 52672.58 88888.00 2007-03-07 14:11:04.409 066 18159.03 77.67 52672.70 88888.00 2007-03-07 14:11:04.909 066 18158.87 77.56 52672.74 88888.00 2007-03-07 14:11:05.409 066 18158.80 77.44 52672.65 88888.00 2007-03-07 14:11:05.909 066 18158.83 77.41 52672.82 88888.00 2007-03-07 14:11:06.409 066 18158.60 77.46 52672.83 88888.00 2007-03-07 14:11:06.909 066 18158.42 77.36 52672.90 88888.00 2007-03-07 14:11:07.409 066 18158.44 77.36 52672.92 88888.00 2007-03-07 14:11:07.909 066 18158.40 77.34 52673.00 88888.00 2007-03-07 14:11:08.409 066 18158.33 77.30 52673.06 88888.00 2007-03-07 14:11:08.909 066 18158.11 77.28 52673.02 88888.00 2007-03-07 14:11:09.409 066 18158.08 77.16 52672.96 88888.00 2007-03-07 14:11:09.909 066 18157.99 77.12 52672.93 88888.00 2007-03-07 14:11:10.409 066 18157.97 77.09 52672.97 88888.00 2007-03-07 14:11:10.909 066 18157.90 77.19 52673.00 88888.00 2007-03-07 14:11:11.409 066 18157.78 77.18 52673.12 88888.00 2007-03-07 14:11:11.909 066 18157.77 77.23 52673.15 88888.00 2007-03-07 14:11:12.409 066 18157.77 77.19 52673.11 88888.00 2007-03-07 14:11:12.909 066 18157.66 77.19 52673.24 88888.00 2007-03-07 14:11:13.409 066 18157.66 77.30 52673.44 88888.00 2007-03-07 14:11:13.909 066 18157.61 77.29 52673.58 88888.00 2007-03-07 14:11:14.409 066 18157.47 77.23 52673.64 88888.00 2007-03-07 14:11:14.909 066 18157.44 77.19 52673.66 88888.00 2007-03-07 14:11:15.409 066 18157.33 77.22 52673.77 88888.00 2007-03-07 14:11:15.909 066 18157.17 77.30 52673.86 88888.00 2007-03-07 14:11:16.409 066 18157.12 77.35 52673.98 88888.00 2007-03-07 14:11:16.909 066 18157.11 77.43 52674.02 88888.00 2007-03-07 14:11:17.409 066 18157.05 77.47 52674.11 88888.00 2007-03-07 14:11:17.909 066 18157.06 77.47 52674.15 88888.00 2007-03-07 14:11:18.409 066 18157.11 77.54 52674.18 88888.00 2007-03-07 14:11:18.909 066 18157.13 77.64 52674.12 88888.00 2007-03-07 14:11:19.409 066 18157.07 77.65 52674.02 88888.00 2007-03-07 14:11:19.909 066 18157.05 77.68 52673.99 88888.00 2007-03-07 14:11:20.409 066 18156.99 77.76 52674.07 88888.00 2007-03-07 14:11:20.909 066 18157.00 77.67 52674.11 88888.00 2007-03-07 14:11:21.409 066 18157.06 77.71 52674.17 88888.00 2007-03-07 14:11:21.909 066 18156.99 77.73 52674.28 88888.00 2007-03-07 14:11:22.409 066 18156.99 77.84 52674.31 88888.00 2007-03-07 14:11:22.909 066 18156.97 77.86 52674.30 88888.00 2007-03-07 14:11:23.409 066 18157.01 77.81 52674.23 88888.00 2007-03-07 14:11:23.909 066 18157.03 77.75 52674.29 88888.00 2007-03-07 14:11:24.409 066 18156.91 77.73 52674.32 88888.00 2007-03-07 14:11:24.909 066 18156.87 77.62 52674.19 88888.00 2007-03-07 14:11:25.409 066 18156.86 77.53 52674.19 88888.00 2007-03-07 14:11:25.909 066 18156.82 77.50 52674.23 88888.00 2007-03-07 14:11:26.409 066 18156.88 77.55 52674.32 88888.00 2007-03-07 14:11:26.909 066 18156.88 77.59 52674.30 88888.00 2007-03-07 14:11:27.409 066 18156.66 77.55 52674.36 88888.00 2007-03-07 14:11:27.909 066 18156.60 77.53 52674.40 88888.00 2007-03-07 14:11:28.409 066 18156.71 77.46 52674.33 88888.00 2007-03-07 14:11:28.909 066 18156.82 77.44 52674.19 88888.00 2007-03-07 14:11:29.409 066 18156.82 77.40 52674.16 88888.00 2007-03-07 14:11:29.909 066 18156.80 77.30 52674.24 88888.00 2007-03-07 14:11:30.409 066 18156.73 77.23 52674.30 88888.00 2007-03-07 14:11:30.909 066 18156.73 77.32 52674.34 88888.00 2007-03-07 14:11:31.409 066 18156.76 77.23 52674.37 88888.00 2007-03-07 14:11:31.909 066 18156.47 77.09 52674.31 88888.00 2007-03-07 14:11:32.409 066 18155.91 77.08 52674.30 88888.00 2007-03-07 14:11:32.909 066 18156.55 76.94 52674.25 88888.00 2007-03-07 14:11:33.409 066 18156.84 76.89 52674.31 88888.00 2007-03-07 14:11:33.909 066 18156.75 76.84 52674.27 88888.00 2007-03-07 14:11:34.409 066 18156.71 76.68 52674.34 88888.00 2007-03-07 14:11:34.909 066 18156.80 76.49 52674.31 88888.00 2007-03-07 14:11:35.409 066 18156.78 76.44 52674.29 88888.00 2007-03-07 14:11:35.909 066 18156.67 76.37 52674.27 88888.00 2007-03-07 14:11:36.409 066 18156.77 76.25 52674.20 88888.00 2007-03-07 14:11:36.909 066 18156.82 76.18 52674.27 88888.00 2007-03-07 14:11:37.409 066 18156.81 76.11 52674.19 88888.00 2007-03-07 14:11:37.909 066 18156.84 76.11 52674.22 88888.00 2007-03-07 14:11:38.409 066 18156.80 76.18 52674.22 88888.00 2007-03-07 14:11:38.909 066 18156.81 76.09 52674.07 88888.00 2007-03-07 14:11:39.409 066 18156.77 75.96 52674.02 88888.00 2007-03-07 14:11:39.909 066 18156.67 75.83 52673.89 88888.00 2007-03-07 14:11:40.409 066 18156.81 75.76 52673.61 88888.00 2007-03-07 14:11:40.909 066 18156.94 75.64 52673.52 88888.00 2007-03-07 14:11:41.409 066 18156.95 75.53 52673.62 88888.00 2007-03-07 14:11:41.909 066 18156.96 75.42 52673.65 88888.00 2007-03-07 14:11:42.409 066 18156.91 75.38 52673.57 88888.00 2007-03-07 14:11:42.909 066 18156.87 75.34 52673.46 88888.00 2007-03-07 14:11:43.409 066 18156.92 75.17 52673.40 88888.00 2007-03-07 14:11:43.909 066 18156.96 75.07 52673.36 88888.00 2007-03-07 14:11:44.409 066 18156.77 74.98 52673.28 88888.00 2007-03-07 14:11:44.909 066 18157.03 74.90 52673.19 88888.00 2007-03-07 14:11:45.409 066 18156.99 74.87 52673.25 88888.00 2007-03-07 14:11:45.909 066 18157.07 74.77 52673.28 88888.00 2007-03-07 14:11:46.409 066 18157.03 74.66 52673.27 88888.00 2007-03-07 14:11:46.909 066 18157.12 74.71 52673.21 88888.00 2007-03-07 14:11:47.409 066 18157.22 74.65 52673.17 88888.00 2007-03-07 14:11:47.909 066 18157.17 74.52 52673.14 88888.00 2007-03-07 14:11:48.409 066 18157.11 74.39 52673.20 88888.00 2007-03-07 14:11:48.909 066 18157.13 74.31 52673.17 88888.00 2007-03-07 14:11:49.409 066 18157.19 74.25 52673.16 88888.00 2007-03-07 14:11:49.909 066 18157.16 74.22 52673.25 88888.00 2007-03-07 14:11:50.409 066 18157.10 74.15 52673.37 88888.00 2007-03-07 14:11:50.909 066 18157.08 74.06 52673.44 88888.00 2007-03-07 14:11:51.409 066 18157.06 73.98 52673.28 88888.00 2007-03-07 14:11:51.909 066 18157.05 73.90 52673.20 88888.00 2007-03-07 14:11:52.409 066 18156.96 73.88 52673.17 88888.00 2007-03-07 14:11:52.909 066 18156.91 73.83 52673.24 88888.00 2007-03-07 14:11:53.409 066 18156.96 73.80 52673.26 88888.00 2007-03-07 14:11:53.909 066 18156.96 73.71 52673.24 88888.00 2007-03-07 14:11:54.409 066 18156.98 73.64 52673.28 88888.00 2007-03-07 14:11:54.909 066 18156.90 73.62 52673.17 88888.00 2007-03-07 14:11:55.409 066 18156.88 73.50 52673.09 88888.00 2007-03-07 14:11:55.909 066 18156.97 73.51 52673.11 88888.00 2007-03-07 14:11:56.409 066 18157.02 73.49 52673.11 88888.00 2007-03-07 14:11:56.909 066 18157.08 73.43 52673.24 88888.00 2007-03-07 14:11:57.409 066 18157.19 73.39 52673.18 88888.00 2007-03-07 14:11:57.909 066 18157.18 73.41 52673.06 88888.00 2007-03-07 14:11:58.409 066 18157.08 73.41 52673.23 88888.00 2007-03-07 14:11:58.909 066 18157.19 73.40 52673.26 88888.00 2007-03-07 14:11:59.409 066 18157.22 73.43 52673.11 88888.00 2007-03-07 14:11:59.909 066 18157.29 73.38 52673.02 88888.00 2007-03-07 14:12:00.409 066 18157.34 73.20 52673.06 88888.00 2007-03-07 14:12:00.909 066 18157.27 73.15 52673.07 88888.00 2007-03-07 14:12:01.409 066 18157.31 73.17 52673.04 88888.00 2007-03-07 14:12:01.909 066 18157.33 73.15 52673.08 88888.00 2007-03-07 14:12:02.409 066 18157.34 73.14 52673.12 88888.00 2007-03-07 14:12:02.909 066 18157.36 73.09 52673.11 88888.00 2007-03-07 14:12:03.409 066 18157.31 73.04 52673.02 88888.00 2007-03-07 14:12:03.909 066 18157.24 73.04 52673.00 88888.00 2007-03-07 14:12:04.409 066 18157.23 73.02 52673.06 88888.00 2007-03-07 14:12:04.909 066 18157.34 72.99 52673.06 88888.00 2007-03-07 14:12:05.409 066 18157.44 72.84 52672.97 88888.00 2007-03-07 14:12:05.909 066 18157.44 72.88 52672.89 88888.00 2007-03-07 14:12:06.409 066 18157.38 72.88 52672.82 88888.00 2007-03-07 14:12:06.909 066 18157.35 72.78 52672.81 88888.00 2007-03-07 14:12:07.409 066 18157.33 72.68 52672.76 88888.00 2007-03-07 14:12:07.909 066 18157.30 72.63 52672.76 88888.00 2007-03-07 14:12:08.409 066 18157.13 72.58 52672.72 88888.00 2007-03-07 14:12:08.909 066 18157.10 72.54 52672.67 88888.00 2007-03-07 14:12:09.409 066 18157.00 72.54 52672.68 88888.00 2007-03-07 14:12:09.909 066 18156.91 72.49 52672.56 88888.00 2007-03-07 14:12:10.409 066 18156.87 72.51 52672.60 88888.00 2007-03-07 14:12:10.909 066 18156.78 72.52 52672.70 88888.00 2007-03-07 14:12:11.409 066 18156.77 72.40 52672.81 88888.00 2007-03-07 14:12:11.909 066 18156.73 72.34 52672.83 88888.00 2007-03-07 14:12:12.409 066 18156.64 72.30 52672.93 88888.00 2007-03-07 14:12:12.909 066 18156.65 72.23 52673.04 88888.00 2007-03-07 14:12:13.409 066 18156.58 72.18 52672.95 88888.00 2007-03-07 14:12:13.909 066 18156.53 72.23 52672.89 88888.00 2007-03-07 14:12:14.409 066 18156.52 72.31 52672.92 88888.00 2007-03-07 14:12:14.909 066 18156.43 72.34 52672.91 88888.00 2007-03-07 14:12:15.409 066 18156.31 72.33 52672.99 88888.00 2007-03-07 14:12:15.909 066 18156.25 72.37 52673.03 88888.00 2007-03-07 14:12:16.409 066 18156.31 72.48 52673.08 88888.00 2007-03-07 14:12:16.909 066 18156.23 72.47 52673.15 88888.00 2007-03-07 14:12:17.409 066 18156.13 72.45 52673.14 88888.00 2007-03-07 14:12:17.909 066 18156.22 72.51 52673.12 88888.00 2007-03-07 14:12:18.409 066 18156.22 72.54 52673.02 88888.00 2007-03-07 14:12:18.909 066 18156.25 72.50 52673.11 88888.00 2007-03-07 14:12:19.409 066 18156.19 72.55 52673.26 88888.00 2007-03-07 14:12:19.909 066 18156.18 72.61 52673.29 88888.00 2007-03-07 14:12:20.409 066 18156.12 72.76 52673.34 88888.00 2007-03-07 14:12:20.909 066 18156.08 72.82 52673.42 88888.00 2007-03-07 14:12:21.409 066 18156.12 72.87 52673.42 88888.00 2007-03-07 14:12:21.909 066 18156.18 72.92 52673.50 88888.00 2007-03-07 14:12:22.409 066 18156.25 72.92 52673.58 88888.00 2007-03-07 14:12:22.909 066 18156.12 72.81 52673.58 88888.00 2007-03-07 14:12:23.409 066 18155.87 72.83 52673.58 88888.00 2007-03-07 14:12:23.909 066 18155.98 72.83 52673.72 88888.00 2007-03-07 14:12:24.409 066 18155.87 72.78 52673.71 88888.00 2007-03-07 14:12:24.909 066 18155.78 72.79 52673.62 88888.00 2007-03-07 14:12:25.409 066 18155.86 72.73 52673.57 88888.00 2007-03-07 14:12:25.909 066 18155.92 72.73 52673.64 88888.00 2007-03-07 14:12:26.409 066 18155.79 72.71 52673.72 88888.00 2007-03-07 14:12:26.909 066 18155.79 72.76 52673.66 88888.00 2007-03-07 14:12:27.409 066 18155.88 72.76 52673.59 88888.00 2007-03-07 14:12:27.909 066 18156.04 72.82 52673.54 88888.00 2007-03-07 14:12:28.409 066 18155.92 72.88 52673.51 88888.00 2007-03-07 14:12:28.909 066 18155.75 72.77 52673.60 88888.00 2007-03-07 14:12:29.409 066 18155.83 72.81 52673.69 88888.00 2007-03-07 14:12:29.909 066 18155.91 72.91 52673.62 88888.00 2007-03-07 14:12:30.409 066 18156.00 72.84 52673.62 88888.00 2007-03-07 14:12:30.909 066 18155.98 72.80 52673.54 88888.00 2007-03-07 14:12:31.409 066 18155.83 72.72 52673.48 88888.00 2007-03-07 14:12:31.909 066 18155.82 72.65 52673.54 88888.00 2007-03-07 14:12:32.409 066 18155.76 72.52 52673.59 88888.00 2007-03-07 14:12:32.909 066 18155.68 72.51 52673.43 88888.00 2007-03-07 14:12:33.409 066 18155.55 72.46 52673.47 88888.00 2007-03-07 14:12:33.909 066 18155.53 72.35 52673.54 88888.00 2007-03-07 14:12:34.409 066 18155.53 72.30 52673.59 88888.00 2007-03-07 14:12:34.909 066 18155.47 72.29 52673.47 88888.00 2007-03-07 14:12:35.409 066 18155.44 72.23 52673.51 88888.00 2007-03-07 14:12:35.909 066 18155.45 72.14 52673.44 88888.00 2007-03-07 14:12:36.409 066 18155.42 72.16 52673.38 88888.00 2007-03-07 14:12:36.909 066 18155.36 72.23 52673.39 88888.00 2007-03-07 14:12:37.409 066 18155.37 72.23 52673.42 88888.00 2007-03-07 14:12:37.909 066 18155.36 72.22 52673.38 88888.00 2007-03-07 14:12:38.409 066 18155.24 72.28 52673.36 88888.00 2007-03-07 14:12:38.909 066 18155.24 72.18 52673.29 88888.00 2007-03-07 14:12:39.409 066 18155.35 72.15 52673.43 88888.00 2007-03-07 14:12:39.909 066 18155.37 72.16 52673.58 88888.00 2007-03-07 14:12:40.409 066 18155.38 72.26 52673.55 88888.00 2007-03-07 14:12:40.909 066 18155.35 72.38 52673.50 88888.00 2007-03-07 14:12:41.409 066 18155.16 72.53 52673.48 88888.00 2007-03-07 14:12:41.909 066 18155.23 72.55 52673.59 88888.00 2007-03-07 14:12:42.409 066 18155.35 72.66 52673.58 88888.00 2007-03-07 14:12:42.909 066 18155.23 72.78 52673.64 88888.00 2007-03-07 14:12:43.409 066 18155.10 72.72 52673.63 88888.00 2007-03-07 14:12:43.909 066 18155.06 72.65 52673.64 88888.00 2007-03-07 14:12:44.409 066 18155.16 72.70 52673.69 88888.00 2007-03-07 14:12:44.909 066 18155.06 72.77 52673.66 88888.00 2007-03-07 14:12:45.409 066 18155.03 72.84 52673.60 88888.00 2007-03-07 14:12:45.909 066 18155.14 72.88 52673.61 88888.00 2007-03-07 14:12:46.409 066 18155.19 72.96 52673.54 88888.00 2007-03-07 14:12:46.909 066 18155.22 73.01 52673.49 88888.00 2007-03-07 14:12:47.409 066 18155.22 73.05 52673.49 88888.00 2007-03-07 14:12:47.909 066 18155.33 72.95 52673.51 88888.00 2007-03-07 14:12:48.409 066 18155.28 72.87 52673.43 88888.00 2007-03-07 14:12:48.909 066 18155.27 72.91 52673.50 88888.00 2007-03-07 14:12:49.409 066 18155.34 72.94 52673.55 88888.00 2007-03-07 14:12:49.909 066 18155.22 72.97 52673.47 88888.00 2007-03-07 14:12:50.409 066 18155.23 73.06 52673.37 88888.00 2007-03-07 14:12:50.909 066 18155.37 73.04 52673.30 88888.00 2007-03-07 14:12:51.409 066 18155.39 72.97 52673.31 88888.00 2007-03-07 14:12:51.909 066 18155.27 72.95 52673.39 88888.00 2007-03-07 14:12:52.409 066 18155.17 72.98 52673.51 88888.00 2007-03-07 14:12:52.909 066 18155.23 73.04 52673.54 88888.00 2007-03-07 14:12:53.409 066 18155.17 72.98 52673.55 88888.00 2007-03-07 14:12:53.909 066 18155.17 72.99 52673.51 88888.00 2007-03-07 14:12:54.409 066 18155.10 73.06 52673.48 88888.00 2007-03-07 14:12:54.909 066 18155.05 73.08 52673.37 88888.00 2007-03-07 14:12:55.409 066 18155.03 73.21 52673.52 88888.00 2007-03-07 14:12:55.909 066 18155.11 73.21 52673.55 88888.00 2007-03-07 14:12:56.409 066 18155.02 73.17 52673.53 88888.00 2007-03-07 14:12:56.909 066 18155.06 73.24 52673.53 88888.00 2007-03-07 14:12:57.409 066 18155.03 73.32 52673.64 88888.00 2007-03-07 14:12:57.909 066 18155.26 73.41 52673.67 88888.00 2007-03-07 14:12:58.409 066 18155.32 73.44 52673.66 88888.00 2007-03-07 14:12:58.909 066 18155.22 73.43 52673.69 88888.00 2007-03-07 14:12:59.409 066 18155.14 73.42 52673.69 88888.00 2007-03-07 14:12:59.909 066 18155.15 73.49 52673.57 88888.00 2007-03-07 14:13:00.409 066 18155.15 73.45 52673.53 88888.00 2007-03-07 14:13:00.909 066 18155.29 73.45 52673.50 88888.00 2007-03-07 14:13:01.409 066 18155.22 73.56 52673.39 88888.00 2007-03-07 14:13:01.909 066 18155.29 73.65 52673.34 88888.00 2007-03-07 14:13:02.409 066 18155.37 73.58 52673.48 88888.00 2007-03-07 14:13:02.909 066 18155.26 73.62 52673.54 88888.00 2007-03-07 14:13:03.409 066 18155.13 73.72 52673.58 88888.00 2007-03-07 14:13:03.909 066 18155.10 73.79 52673.57 88888.00 2007-03-07 14:13:04.409 066 18155.15 73.83 52673.60 88888.00 2007-03-07 14:13:04.909 066 18155.16 73.74 52673.61 88888.00 2007-03-07 14:13:05.409 066 18155.15 73.85 52673.48 88888.00 2007-03-07 14:13:05.909 066 18155.19 73.88 52673.46 88888.00 2007-03-07 14:13:06.409 066 18155.38 73.87 52673.46 88888.00 2007-03-07 14:13:06.909 066 18155.43 73.91 52673.40 88888.00 2007-03-07 14:13:07.409 066 18155.40 73.92 52673.36 88888.00 2007-03-07 14:13:07.909 066 18155.18 73.92 52673.29 88888.00 2007-03-07 14:13:08.409 066 18155.11 74.05 52673.32 88888.00 2007-03-07 14:13:08.909 066 18155.10 74.09 52673.34 88888.00 2007-03-07 14:13:09.409 066 18155.10 74.16 52673.41 88888.00 2007-03-07 14:13:09.909 066 18155.10 74.26 52673.37 88888.00 2007-03-07 14:13:10.409 066 18155.01 74.35 52673.31 88888.00 2007-03-07 14:13:10.909 066 18155.27 74.42 52673.36 88888.00 2007-03-07 14:13:11.409 066 18155.11 74.42 52673.36 88888.00 2007-03-07 14:13:11.909 066 18154.95 74.41 52673.32 88888.00 2007-03-07 14:13:12.409 066 18155.03 74.41 52673.37 88888.00 2007-03-07 14:13:12.909 066 18155.27 74.49 52673.37 88888.00 2007-03-07 14:13:13.409 066 18155.22 74.51 52673.25 88888.00 2007-03-07 14:13:13.909 066 18155.04 74.55 52673.19 88888.00 2007-03-07 14:13:14.409 066 18154.92 74.50 52673.28 88888.00 2007-03-07 14:13:14.909 066 18154.86 74.57 52673.40 88888.00 2007-03-07 14:13:15.409 066 18154.84 74.52 52673.29 88888.00 2007-03-07 14:13:15.909 066 18154.75 74.49 52673.27 88888.00 2007-03-07 14:13:16.409 066 18154.66 74.53 52673.24 88888.00 2007-03-07 14:13:16.909 066 18154.56 74.66 52673.28 88888.00 2007-03-07 14:13:17.409 066 18154.67 74.64 52673.19 88888.00 2007-03-07 14:13:17.909 066 18154.68 74.64 52673.13 88888.00 2007-03-07 14:13:18.409 066 18154.61 74.59 52673.28 88888.00 2007-03-07 14:13:18.909 066 18154.60 74.65 52673.32 88888.00 2007-03-07 14:13:19.409 066 18154.74 74.64 52673.35 88888.00 2007-03-07 14:13:19.909 066 18154.67 74.59 52673.42 88888.00 2007-03-07 14:13:20.409 066 18154.62 74.61 52673.40 88888.00 2007-03-07 14:13:20.909 066 18154.61 74.52 52673.31 88888.00 2007-03-07 14:13:21.409 066 18154.66 74.49 52673.17 88888.00 2007-03-07 14:13:21.909 066 18154.66 74.63 52673.08 88888.00 2007-03-07 14:13:22.409 066 18154.71 74.67 52673.21 88888.00 2007-03-07 14:13:22.909 066 18154.54 74.58 52673.12 88888.00 2007-03-07 14:13:23.409 066 18154.58 74.66 52673.00 88888.00 2007-03-07 14:13:23.909 066 18154.60 74.70 52672.81 88888.00 2007-03-07 14:13:24.409 066 18154.57 74.64 52672.94 88888.00 2007-03-07 14:13:24.909 066 18154.49 74.69 52673.13 88888.00 2007-03-07 14:13:25.409 066 18154.36 74.65 52673.06 88888.00 2007-03-07 14:13:25.909 066 18154.41 74.45 52673.06 88888.00 2007-03-07 14:13:26.409 066 18154.50 74.39 52672.97 88888.00 2007-03-07 14:13:26.909 066 18154.36 74.26 52672.89 88888.00 2007-03-07 14:13:27.409 066 18154.24 74.33 52672.67 88888.00 2007-03-07 14:13:27.909 066 18154.26 74.39 52672.61 88888.00 2007-03-07 14:13:28.406 066 18154.34 74.33 52672.65 88888.00 2007-03-07 14:13:28.906 066 18154.31 74.25 52672.67 88888.00 2007-03-07 14:13:29.406 066 18154.26 74.18 52672.62 88888.00 2007-03-07 14:13:29.906 066 18154.13 74.13 52672.58 88888.00 2007-03-07 14:13:30.406 066 18153.99 74.13 52672.51 88888.00 2007-03-07 14:13:30.906 066 18154.06 74.10 52672.56 88888.00 2007-03-07 14:13:31.406 066 18154.06 74.04 52672.61 88888.00 2007-03-07 14:13:31.906 066 18153.98 74.02 52672.65 88888.00 2007-03-07 14:13:32.406 066 18153.95 74.04 52672.67 88888.00 2007-03-07 14:13:32.906 066 18153.90 74.02 52672.69 88888.00 2007-03-07 14:13:33.406 066 18153.91 74.04 52672.60 88888.00 2007-03-07 14:13:33.906 066 18153.94 74.02 52672.60 88888.00 2007-03-07 14:13:34.406 066 18153.80 74.08 52672.65 88888.00 2007-03-07 14:13:34.906 066 18153.86 74.15 52672.67 88888.00 2007-03-07 14:13:35.406 066 18153.92 74.06 52672.80 88888.00 2007-03-07 14:13:35.906 066 18153.92 74.00 52672.76 88888.00 2007-03-07 14:13:36.406 066 18153.88 74.07 52672.77 88888.00 2007-03-07 14:13:36.906 066 18153.90 74.13 52672.86 88888.00 2007-03-07 14:13:37.406 066 18153.88 74.15 52672.86 88888.00 2007-03-07 14:13:37.906 066 18153.94 74.13 52672.80 88888.00 2007-03-07 14:13:38.406 066 18153.94 74.17 52672.81 88888.00 2007-03-07 14:13:38.906 066 18153.96 74.23 52672.93 88888.00 2007-03-07 14:13:39.406 066 18153.88 74.37 52672.94 88888.00 2007-03-07 14:13:39.906 066 18153.93 74.40 52673.03 88888.00 2007-03-07 14:13:40.406 066 18153.86 74.44 52673.15 88888.00 2007-03-07 14:13:40.906 066 18153.80 74.54 52673.15 88888.00 2007-03-07 14:13:41.406 066 18153.86 74.62 52673.12 88888.00 2007-03-07 14:13:41.906 066 18153.90 74.72 52673.13 88888.00 2007-03-07 14:13:42.406 066 18153.91 74.79 52673.12 88888.00 2007-03-07 14:13:42.906 066 18154.03 74.81 52673.07 88888.00 2007-03-07 14:13:43.406 066 18154.14 74.83 52673.14 88888.00 2007-03-07 14:13:43.906 066 18154.26 74.88 52673.23 88888.00 2007-03-07 14:13:44.406 066 18154.27 74.96 52673.18 88888.00 2007-03-07 14:13:44.906 066 18154.40 75.05 52673.18 88888.00 2007-03-07 14:13:45.406 066 18154.37 75.01 52673.25 88888.00 2007-03-07 14:13:45.906 066 18154.40 75.09 52673.29 88888.00 2007-03-07 14:13:46.406 066 18154.36 75.17 52673.42 88888.00 2007-03-07 14:13:46.906 066 18154.21 75.25 52673.41 88888.00 2007-03-07 14:13:47.406 066 18154.15 75.32 52673.35 88888.00 2007-03-07 14:13:47.906 066 18154.20 75.34 52673.26 88888.00 2007-03-07 14:13:48.406 066 18154.38 75.34 52673.24 88888.00 2007-03-07 14:13:48.906 066 18154.47 75.29 52673.29 88888.00 2007-03-07 14:13:49.406 066 18154.50 75.34 52673.29 88888.00 2007-03-07 14:13:49.906 066 18154.67 75.48 52673.30 88888.00 2007-03-07 14:13:50.406 066 18154.68 75.46 52673.21 88888.00 2007-03-07 14:13:50.906 066 18154.70 75.44 52673.19 88888.00 2007-03-07 14:13:51.406 066 18154.78 75.43 52673.25 88888.00 2007-03-07 14:13:51.906 066 18154.85 75.43 52673.25 88888.00 2007-03-07 14:13:52.406 066 18154.77 75.48 52673.27 88888.00 2007-03-07 14:13:52.906 066 18154.72 75.55 52673.16 88888.00 2007-03-07 14:13:53.406 066 18154.70 75.53 52673.17 88888.00 2007-03-07 14:13:53.906 066 18154.61 75.54 52673.25 88888.00 2007-03-07 14:13:54.406 066 18154.42 75.56 52673.32 88888.00 2007-03-07 14:13:54.906 066 18154.40 75.62 52673.28 88888.00 2007-03-07 14:13:55.406 066 18154.40 75.66 52673.19 88888.00 2007-03-07 14:13:55.906 066 18154.31 75.71 52673.15 88888.00 2007-03-07 14:13:56.406 066 18154.07 75.85 52673.24 88888.00 2007-03-07 14:13:56.906 066 18154.24 75.91 52673.23 88888.00 2007-03-07 14:13:57.406 066 18154.20 75.90 52673.15 88888.00 2007-03-07 14:13:57.906 066 18154.14 75.89 52673.18 88888.00 2007-03-07 14:13:58.406 066 18154.08 75.95 52673.21 88888.00 2007-03-07 14:13:58.906 066 18154.06 76.05 52673.21 88888.00 2007-03-07 14:13:59.406 066 18154.04 76.08 52673.28 88888.00 2007-03-07 14:13:59.906 066 18153.99 76.12 52673.30 88888.00 2007-03-07 14:14:00.406 066 18153.96 76.14 52673.32 88888.00 2007-03-07 14:14:00.906 066 18153.92 76.22 52673.34 88888.00 2007-03-07 14:14:01.406 066 18153.76 76.38 52673.39 88888.00 2007-03-07 14:14:01.906 066 18153.58 76.46 52673.43 88888.00 2007-03-07 14:14:02.406 066 18153.55 76.63 52673.44 88888.00 2007-03-07 14:14:02.906 066 18153.62 76.74 52673.37 88888.00 2007-03-07 14:14:03.406 066 18153.63 76.82 52673.30 88888.00 2007-03-07 14:14:03.906 066 18153.61 77.00 52673.37 88888.00 2007-03-07 14:14:04.406 066 18153.58 77.17 52673.47 88888.00 2007-03-07 14:14:04.906 066 18153.52 77.30 52673.44 88888.00 2007-03-07 14:14:05.406 066 18153.48 77.38 52673.61 88888.00 2007-03-07 14:14:05.906 066 18153.41 77.47 52673.72 88888.00 2007-03-07 14:14:06.406 066 18153.31 77.61 52673.69 88888.00 2007-03-07 14:14:06.906 066 18153.31 77.73 52673.64 88888.00 2007-03-07 14:14:07.406 066 18153.34 77.86 52673.57 88888.00 2007-03-07 14:14:07.906 066 18153.30 77.97 52673.59 88888.00 2007-03-07 14:14:08.406 066 18153.27 78.02 52673.58 88888.00 2007-03-07 14:14:08.906 066 18153.34 78.14 52673.63 88888.00 2007-03-07 14:14:09.406 066 18153.28 78.31 52673.66 88888.00 2007-03-07 14:14:09.906 066 18153.34 78.38 52673.52 88888.00 2007-03-07 14:14:10.406 066 18153.31 78.51 52673.54 88888.00 2007-03-07 14:14:10.906 066 18153.28 78.56 52673.79 88888.00 2007-03-07 14:14:11.406 066 18153.36 78.57 52673.81 88888.00 2007-03-07 14:14:11.906 066 18153.38 78.65 52673.76 88888.00 2007-03-07 14:14:12.406 066 18153.43 78.62 52673.72 88888.00 2007-03-07 14:14:12.906 066 18153.50 78.63 52673.60 88888.00 2007-03-07 14:14:13.406 066 18153.58 78.74 52673.47 88888.00 2007-03-07 14:14:13.906 066 18153.56 78.76 52673.54 88888.00 2007-03-07 14:14:14.406 066 18153.58 78.88 52673.60 88888.00 2007-03-07 14:14:14.906 066 18153.69 78.96 52673.60 88888.00 2007-03-07 14:14:15.406 066 18153.69 78.95 52673.52 88888.00 2007-03-07 14:14:15.906 066 18153.69 78.94 52673.43 88888.00 2007-03-07 14:14:16.406 066 18153.72 78.98 52673.50 88888.00 2007-03-07 14:14:16.906 066 18153.65 79.05 52673.39 88888.00 2007-03-07 14:14:17.406 066 18153.69 79.15 52673.32 88888.00 2007-03-07 14:14:17.906 066 18153.64 79.21 52673.35 88888.00 2007-03-07 14:14:18.406 066 18153.70 79.23 52673.34 88888.00 2007-03-07 14:14:18.906 066 18153.76 79.25 52673.26 88888.00 2007-03-07 14:14:19.406 066 18153.78 79.26 52673.27 88888.00 2007-03-07 14:14:19.906 066 18153.80 79.36 52673.26 88888.00 2007-03-07 14:14:20.406 066 18153.91 79.47 52673.43 88888.00 2007-03-07 14:14:20.906 066 18153.87 79.46 52673.31 88888.00 2007-03-07 14:14:21.406 066 18153.91 79.67 52673.32 88888.00 2007-03-07 14:14:21.906 066 18153.83 79.79 52673.40 88888.00 2007-03-07 14:14:22.406 066 18153.83 79.91 52673.40 88888.00 2007-03-07 14:14:22.906 066 18153.94 80.04 52673.46 88888.00 2007-03-07 14:14:23.406 066 18153.99 80.13 52673.42 88888.00 2007-03-07 14:14:23.906 066 18153.91 80.25 52673.46 88888.00 2007-03-07 14:14:24.406 066 18153.87 80.42 52673.59 88888.00 2007-03-07 14:14:24.906 066 18153.94 80.57 52673.69 88888.00 2007-03-07 14:14:25.406 066 18153.92 80.68 52673.78 88888.00 2007-03-07 14:14:25.906 066 18153.86 80.80 52673.74 88888.00 2007-03-07 14:14:26.406 066 18153.85 80.86 52673.83 88888.00 2007-03-07 14:14:26.906 066 18153.95 80.96 52673.90 88888.00 2007-03-07 14:14:27.406 066 18153.98 81.01 52673.89 88888.00 2007-03-07 14:14:27.906 066 18154.06 81.10 52673.83 88888.00 2007-03-07 14:14:28.406 066 18154.12 81.17 52673.87 88888.00 2007-03-07 14:14:28.906 066 18154.02 81.18 52673.88 88888.00 2007-03-07 14:14:29.406 066 18153.87 81.17 52673.82 88888.00 2007-03-07 14:14:29.906 066 18153.92 81.24 52673.79 88888.00 2007-03-07 14:14:30.406 066 18153.93 81.42 52673.75 88888.00 2007-03-07 14:14:30.906 066 18153.88 81.40 52673.64 88888.00 2007-03-07 14:14:31.406 066 18153.93 81.33 52673.64 88888.00 2007-03-07 14:14:31.906 066 18153.92 81.30 52673.59 88888.00 2007-03-07 14:14:32.406 066 18153.96 81.26 52673.58 88888.00 2007-03-07 14:14:32.906 066 18154.16 81.26 52673.55 88888.00 2007-03-07 14:14:33.406 066 18154.07 81.16 52673.49 88888.00 2007-03-07 14:14:33.906 066 18153.94 81.14 52673.50 88888.00 2007-03-07 14:14:34.406 066 18153.93 81.17 52673.54 88888.00 2007-03-07 14:14:34.906 066 18154.07 81.07 52673.39 88888.00 2007-03-07 14:14:35.406 066 18153.96 81.12 52673.35 88888.00 2007-03-07 14:14:35.906 066 18153.99 81.17 52673.38 88888.00 2007-03-07 14:14:36.406 066 18154.04 81.11 52673.25 88888.00 2007-03-07 14:14:36.906 066 18153.92 81.08 52673.17 88888.00 2007-03-07 14:14:37.406 066 18153.95 81.11 52673.11 88888.00 2007-03-07 14:14:37.906 066 18153.98 81.07 52673.11 88888.00 2007-03-07 14:14:38.406 066 18154.03 81.05 52673.24 88888.00 2007-03-07 14:14:38.906 066 18153.99 81.06 52673.35 88888.00 2007-03-07 14:14:39.406 066 18154.05 81.14 52673.32 88888.00 2007-03-07 14:14:39.906 066 18153.94 81.12 52673.21 88888.00 2007-03-07 14:14:40.406 066 18153.95 81.10 52673.09 88888.00 2007-03-07 14:14:40.906 066 18153.97 81.19 52673.11 88888.00 2007-03-07 14:14:41.406 066 18154.02 81.31 52673.13 88888.00 2007-03-07 14:14:41.906 066 18153.98 81.47 52673.25 88888.00 2007-03-07 14:14:42.406 066 18154.10 81.64 52673.20 88888.00 2007-03-07 14:14:42.906 066 18153.97 81.53 52673.18 88888.00 2007-03-07 14:14:43.406 066 18153.87 81.46 52673.14 88888.00 2007-03-07 14:14:43.906 066 18153.87 81.66 52673.30 88888.00 2007-03-07 14:14:44.406 066 18153.76 81.68 52673.31 88888.00 2007-03-07 14:14:44.906 066 18153.73 81.73 52673.24 88888.00 2007-03-07 14:14:45.406 066 18153.83 81.77 52673.39 88888.00 2007-03-07 14:14:45.906 066 18153.81 81.81 52673.41 88888.00 2007-03-07 14:14:46.406 066 18153.75 81.83 52673.40 88888.00 2007-03-07 14:14:46.906 066 18153.83 81.86 52673.46 88888.00 2007-03-07 14:14:47.406 066 18153.92 81.94 52673.40 88888.00 2007-03-07 14:14:47.906 066 18153.85 81.96 52673.38 88888.00 2007-03-07 14:14:48.406 066 18153.91 81.96 52673.43 88888.00 2007-03-07 14:14:48.906 066 18153.85 81.97 52673.37 88888.00 2007-03-07 14:14:49.406 066 18153.77 82.02 52673.38 88888.00 2007-03-07 14:14:49.906 066 18153.82 82.00 52673.38 88888.00 2007-03-07 14:14:50.406 066 18153.84 81.99 52673.28 88888.00 2007-03-07 14:14:50.906 066 18153.94 82.04 52673.16 88888.00 2007-03-07 14:14:51.406 066 18153.96 82.08 52673.13 88888.00 2007-03-07 14:14:51.906 066 18153.83 82.05 52673.24 88888.00 2007-03-07 14:14:52.406 066 18153.85 82.10 52673.25 88888.00 2007-03-07 14:14:52.906 066 18154.02 82.09 52673.26 88888.00 2007-03-07 14:14:53.406 066 18153.96 82.03 52673.34 88888.00 2007-03-07 14:14:53.906 066 18153.94 82.01 52673.34 88888.00 2007-03-07 14:14:54.406 066 18154.05 82.00 52673.37 88888.00 2007-03-07 14:14:54.906 066 18153.98 82.11 52673.46 88888.00 2007-03-07 14:14:55.406 066 18153.97 82.16 52673.38 88888.00 2007-03-07 14:14:55.906 066 18153.99 82.21 52673.34 88888.00 2007-03-07 14:14:56.406 066 18153.90 82.26 52673.28 88888.00 2007-03-07 14:14:56.906 066 18153.94 82.25 52673.23 88888.00 2007-03-07 14:14:57.406 066 18154.01 82.28 52673.32 88888.00 2007-03-07 14:14:57.906 066 18153.97 82.28 52673.46 88888.00 2007-03-07 14:14:58.406 066 18154.06 82.49 52673.43 88888.00 2007-03-07 14:14:58.906 066 18154.25 82.58 52673.34 88888.00 2007-03-07 14:14:59.406 066 18154.30 82.71 52673.51 88888.00 2007-03-07 14:14:59.906 066 18154.26 82.76 52673.54 88888.00 2007-03-07 14:15:00.406 066 18154.40 82.82 52673.53 88888.00 2007-03-07 14:15:00.906 066 18154.53 82.96 52673.54 88888.00 2007-03-07 14:15:01.406 066 18154.50 83.05 52673.59 88888.00 2007-03-07 14:15:01.906 066 18154.51 83.16 52673.66 88888.00 2007-03-07 14:15:02.406 066 18154.68 83.14 52673.67 88888.00 2007-03-07 14:15:02.906 066 18154.89 83.08 52673.66 88888.00 2007-03-07 14:15:03.406 066 18154.84 83.06 52673.64 88888.00 2007-03-07 14:15:03.906 066 18154.96 83.07 52673.55 88888.00 2007-03-07 14:15:04.406 066 18155.13 83.03 52673.54 88888.00 2007-03-07 14:15:04.906 066 18155.11 83.13 52673.51 88888.00 2007-03-07 14:15:05.406 066 18155.19 83.21 52673.38 88888.00 2007-03-07 14:15:05.906 066 18155.37 83.19 52673.41 88888.00 2007-03-07 14:15:06.406 066 18155.40 83.11 52673.48 88888.00 2007-03-07 14:15:06.906 066 18155.40 83.07 52673.43 88888.00 2007-03-07 14:15:07.406 066 18155.55 82.99 52673.41 88888.00 2007-03-07 14:15:07.906 066 18155.51 82.96 52673.42 88888.00 2007-03-07 14:15:08.406 066 18155.47 82.97 52673.36 88888.00 2007-03-07 14:15:08.906 066 18155.44 82.86 52673.21 88888.00 2007-03-07 14:15:09.406 066 18155.44 82.75 52673.25 88888.00 2007-03-07 14:15:09.906 066 18155.53 82.63 52673.20 88888.00 2007-03-07 14:15:10.406 066 18155.50 82.55 52673.13 88888.00 2007-03-07 14:15:10.906 066 18155.39 82.58 52673.06 88888.00 2007-03-07 14:15:11.406 066 18155.45 82.49 52672.99 88888.00 2007-03-07 14:15:11.906 066 18155.46 82.46 52672.85 88888.00 2007-03-07 14:15:12.406 066 18155.46 82.41 52672.93 88888.00 2007-03-07 14:15:12.906 066 18155.43 82.33 52672.97 88888.00 2007-03-07 14:15:13.406 066 18155.35 82.21 52673.00 88888.00 2007-03-07 14:15:13.906 066 18155.32 82.17 52672.92 88888.00 2007-03-07 14:15:14.406 066 18155.02 82.12 52672.84 88888.00 2007-03-07 14:15:14.906 066 18155.00 82.07 52672.95 88888.00 2007-03-07 14:15:15.406 066 18154.97 82.04 52672.94 88888.00 2007-03-07 14:15:15.906 066 18154.91 82.05 52672.93 88888.00 2007-03-07 14:15:16.406 066 18154.82 82.00 52673.01 88888.00 2007-03-07 14:15:16.906 066 18154.68 81.96 52673.01 88888.00 2007-03-07 14:15:17.406 066 18154.57 81.94 52672.99 88888.00 2007-03-07 14:15:17.906 066 18154.52 82.00 52672.97 88888.00 2007-03-07 14:15:18.406 066 18154.68 82.09 52673.00 88888.00 2007-03-07 14:15:18.906 066 18154.75 82.04 52672.80 88888.00 2007-03-07 14:15:19.406 066 18154.38 82.08 52672.91 88888.00 2007-03-07 14:15:19.906 066 18154.18 82.14 52673.01 88888.00 2007-03-07 14:15:20.406 066 18154.28 82.15 52673.05 88888.00 2007-03-07 14:15:20.906 066 18154.20 82.15 52673.20 88888.00 2007-03-07 14:15:21.406 066 18154.07 82.25 52673.28 88888.00 2007-03-07 14:15:21.906 066 18154.20 82.29 52673.37 88888.00 2007-03-07 14:15:22.406 066 18154.36 82.32 52673.36 88888.00 2007-03-07 14:15:22.906 066 18154.28 82.39 52673.43 88888.00 2007-03-07 14:15:23.406 066 18154.20 82.53 52673.36 88888.00 2007-03-07 14:15:23.906 066 18154.08 82.73 52673.46 88888.00 2007-03-07 14:15:24.406 066 18154.17 82.84 52673.50 88888.00 2007-03-07 14:15:24.906 066 18154.10 82.87 52673.54 88888.00 2007-03-07 14:15:25.406 066 18154.17 82.99 52673.53 88888.00 2007-03-07 14:15:25.906 066 18154.18 82.99 52673.57 88888.00 2007-03-07 14:15:26.406 066 18154.13 83.06 52673.57 88888.00 2007-03-07 14:15:26.906 066 18153.97 83.28 52673.53 88888.00 2007-03-07 14:15:27.406 066 18153.95 83.21 52673.57 88888.00 2007-03-07 14:15:27.906 066 18153.94 83.22 52673.55 88888.00 2007-03-07 14:15:28.406 066 18153.98 83.22 52673.60 88888.00 2007-03-07 14:15:28.906 066 18154.13 83.19 52673.54 88888.00 2007-03-07 14:15:29.406 066 18154.17 83.23 52673.48 88888.00 2007-03-07 14:15:29.906 066 18154.03 83.26 52673.52 88888.00 2007-03-07 14:15:30.406 066 18154.12 83.26 52673.50 88888.00 2007-03-07 14:15:30.906 066 18154.28 83.37 52673.50 88888.00 2007-03-07 14:15:31.406 066 18154.49 83.43 52673.53 88888.00 2007-03-07 14:15:31.906 066 18154.39 83.48 52673.62 88888.00 2007-03-07 14:15:32.406 066 18154.36 83.51 52673.65 88888.00 2007-03-07 14:15:32.906 066 18154.45 83.49 52673.65 88888.00 2007-03-07 14:15:33.406 066 18154.49 83.46 52673.63 88888.00 2007-03-07 14:15:33.906 066 18154.58 83.52 52673.63 88888.00 2007-03-07 14:15:34.406 066 18154.71 83.53 52673.63 88888.00 2007-03-07 14:15:34.906 066 18154.79 83.52 52673.76 88888.00 2007-03-07 14:15:35.406 066 18154.77 83.57 52673.81 88888.00 2007-03-07 14:15:35.906 066 18154.89 83.50 52673.83 88888.00 2007-03-07 14:15:36.406 066 18154.85 83.59 52673.74 88888.00 2007-03-07 14:15:36.906 066 18154.82 83.66 52673.66 88888.00 2007-03-07 14:15:37.406 066 18154.85 83.76 52673.61 88888.00 2007-03-07 14:15:37.906 066 18154.88 83.85 52673.53 88888.00 2007-03-07 14:15:38.406 066 18154.88 83.85 52673.52 88888.00 2007-03-07 14:15:38.906 066 18155.08 83.83 52673.61 88888.00 2007-03-07 14:15:39.406 066 18155.29 83.87 52673.61 88888.00 2007-03-07 14:15:39.906 066 18155.11 83.87 52673.55 88888.00 2007-03-07 14:15:40.406 066 18155.06 83.88 52673.65 88888.00 2007-03-07 14:15:40.906 066 18155.14 83.92 52673.66 88888.00 2007-03-07 14:15:41.406 066 18155.33 84.01 52673.64 88888.00 2007-03-07 14:15:41.906 066 18155.39 84.12 52673.66 88888.00 2007-03-07 14:15:42.406 066 18155.42 84.14 52673.60 88888.00 2007-03-07 14:15:42.906 066 18155.40 84.16 52673.61 88888.00 2007-03-07 14:15:43.406 066 18155.40 84.17 52673.55 88888.00 2007-03-07 14:15:43.906 066 18155.39 84.16 52673.64 88888.00 2007-03-07 14:15:44.406 066 18155.35 84.14 52673.70 88888.00 2007-03-07 14:15:44.906 066 18155.24 84.18 52673.67 88888.00 2007-03-07 14:15:45.406 066 18155.13 84.31 52673.70 88888.00 2007-03-07 14:15:45.906 066 18155.08 84.36 52673.76 88888.00 2007-03-07 14:15:46.406 066 18155.19 84.41 52673.81 88888.00 2007-03-07 14:15:46.906 066 18155.24 84.46 52673.85 88888.00 2007-03-07 14:15:47.406 066 18155.26 84.45 52673.82 88888.00 2007-03-07 14:15:47.906 066 18155.15 84.47 52673.97 88888.00 2007-03-07 14:15:48.406 066 18155.42 84.41 52673.90 88888.00 2007-03-07 14:15:48.906 066 18155.30 84.39 52673.76 88888.00 2007-03-07 14:15:49.406 066 18155.26 84.45 52673.83 88888.00 2007-03-07 14:15:49.906 066 18155.25 84.48 52673.79 88888.00 2007-03-07 14:15:50.406 066 18155.05 84.55 52673.79 88888.00 2007-03-07 14:15:50.906 066 18155.12 84.63 52673.74 88888.00 2007-03-07 14:15:51.406 066 18155.14 84.65 52673.85 88888.00 2007-03-07 14:15:51.906 066 18155.11 84.64 52673.84 88888.00 2007-03-07 14:15:52.406 066 18155.16 84.63 52673.74 88888.00 2007-03-07 14:15:52.906 066 18155.19 84.62 52673.70 88888.00 2007-03-07 14:15:53.406 066 18155.21 84.67 52673.58 88888.00 2007-03-07 14:15:53.906 066 18155.19 84.68 52673.47 88888.00 2007-03-07 14:15:54.406 066 18155.23 84.63 52673.44 88888.00 2007-03-07 14:15:54.906 066 18155.18 84.56 52673.39 88888.00 2007-03-07 14:15:55.406 066 18155.16 84.59 52673.34 88888.00 2007-03-07 14:15:55.906 066 18155.13 84.57 52673.47 88888.00 2007-03-07 14:15:56.406 066 18155.16 84.51 52673.57 88888.00 2007-03-07 14:15:56.906 066 18155.35 84.47 52673.58 88888.00 2007-03-07 14:15:57.406 066 18155.55 84.47 52673.50 88888.00 2007-03-07 14:15:57.906 066 18155.49 84.44 52673.50 88888.00 2007-03-07 14:15:58.406 066 18155.57 84.33 52673.44 88888.00 2007-03-07 14:15:58.906 066 18155.73 84.21 52673.44 88888.00 2007-03-07 14:15:59.406 066 18155.83 84.22 52673.47 88888.00 2007-03-07 14:15:59.906 066 18155.80 84.23 52673.41 88888.00 2007-03-07 14:16:00.406 066 18155.80 84.26 52673.39 88888.00 2007-03-07 14:16:00.906 066 18155.78 84.35 52673.36 88888.00 2007-03-07 14:16:01.406 066 18155.99 84.26 52673.41 88888.00 2007-03-07 14:16:01.906 066 18155.86 84.16 52673.37 88888.00 2007-03-07 14:16:02.406 066 18155.90 84.09 52673.37 88888.00 2007-03-07 14:16:02.906 066 18156.04 84.16 52673.26 88888.00 2007-03-07 14:16:03.406 066 18156.23 84.11 52673.21 88888.00 2007-03-07 14:16:03.906 066 18156.33 84.09 52673.16 88888.00 2007-03-07 14:16:04.406 066 18156.35 83.99 52673.20 88888.00 2007-03-07 14:16:04.906 066 18156.51 83.91 52673.21 88888.00 2007-03-07 14:16:05.406 066 18156.64 83.89 52673.28 88888.00 2007-03-07 14:16:05.906 066 18156.80 83.97 52673.19 88888.00 2007-03-07 14:16:06.406 066 18156.77 83.89 52673.08 88888.00 2007-03-07 14:16:06.906 066 18156.78 83.91 52673.05 88888.00 2007-03-07 14:16:07.406 066 18156.80 83.92 52673.07 88888.00 2007-03-07 14:16:07.906 066 18156.80 83.85 52673.20 88888.00 2007-03-07 14:16:08.406 066 18156.90 83.79 52673.40 88888.00 2007-03-07 14:16:08.906 066 18156.88 83.69 52673.36 88888.00 2007-03-07 14:16:09.406 066 18157.01 83.68 52673.21 88888.00 2007-03-07 14:16:09.906 066 18157.08 83.63 52673.19 88888.00 2007-03-07 14:16:10.406 066 18157.02 83.55 52673.19 88888.00 2007-03-07 14:16:10.906 066 18157.09 83.54 52673.19 88888.00 2007-03-07 14:16:11.406 066 18157.14 83.68 52673.08 88888.00 2007-03-07 14:16:11.906 066 18157.08 83.69 52673.07 88888.00 2007-03-07 14:16:12.406 066 18157.10 83.56 52673.05 88888.00 2007-03-07 14:16:12.906 066 18156.95 83.47 52673.02 88888.00 2007-03-07 14:16:13.406 066 18156.79 83.49 52673.07 88888.00 2007-03-07 14:16:13.906 066 18156.82 83.47 52673.07 88888.00 2007-03-07 14:16:14.406 066 18156.85 83.46 52673.02 88888.00 2007-03-07 14:16:14.906 066 18156.71 83.45 52673.04 88888.00 2007-03-07 14:16:15.406 066 18156.80 83.47 52673.07 88888.00 2007-03-07 14:16:15.906 066 18156.78 83.46 52673.18 88888.00 2007-03-07 14:16:16.406 066 18156.70 83.46 52673.23 88888.00 2007-03-07 14:16:16.906 066 18156.78 83.46 52673.23 88888.00 2007-03-07 14:16:17.406 066 18156.81 83.45 52673.28 88888.00 2007-03-07 14:16:17.906 066 18156.74 83.45 52673.25 88888.00 2007-03-07 14:16:18.406 066 18156.77 83.44 52673.25 88888.00 2007-03-07 14:16:18.906 066 18156.56 83.48 52673.21 88888.00 2007-03-07 14:16:19.406 066 18156.40 83.56 52673.19 88888.00 2007-03-07 14:16:19.906 066 18156.52 83.53 52673.17 88888.00 2007-03-07 14:16:20.406 066 18156.53 83.54 52673.16 88888.00 2007-03-07 14:16:20.906 066 18156.45 83.58 52673.21 88888.00 2007-03-07 14:16:21.406 066 18156.51 83.56 52673.37 88888.00 2007-03-07 14:16:21.906 066 18156.51 83.64 52673.39 88888.00 2007-03-07 14:16:22.406 066 18156.44 83.62 52673.38 88888.00 2007-03-07 14:16:22.906 066 18156.51 83.50 52673.34 88888.00 2007-03-07 14:16:23.406 066 18156.43 83.56 52673.29 88888.00 2007-03-07 14:16:23.906 066 18156.40 83.66 52673.26 88888.00 2007-03-07 14:16:24.406 066 18156.27 83.65 52673.32 88888.00 2007-03-07 14:16:24.906 066 18156.33 83.65 52673.28 88888.00 2007-03-07 14:16:25.406 066 18156.35 83.61 52673.20 88888.00 2007-03-07 14:16:25.906 066 18156.27 83.65 52673.11 88888.00 2007-03-07 14:16:26.406 066 18156.25 83.71 52673.15 88888.00 2007-03-07 14:16:26.906 066 18156.26 83.72 52673.23 88888.00 2007-03-07 14:16:27.406 066 18156.30 83.73 52673.26 88888.00 2007-03-07 14:16:27.906 066 18156.26 83.71 52673.21 88888.00 2007-03-07 14:16:28.406 066 18156.23 83.69 52673.23 88888.00 2007-03-07 14:16:28.906 066 18156.31 83.67 52673.27 88888.00 2007-03-07 14:16:29.406 066 18156.30 83.63 52673.39 88888.00 2007-03-07 14:16:29.906 066 18156.27 83.68 52673.31 88888.00 2007-03-07 14:16:30.406 066 18156.31 83.74 52673.26 88888.00 2007-03-07 14:16:30.906 066 18156.35 83.70 52673.26 88888.00 2007-03-07 14:16:31.406 066 18156.38 83.72 52673.15 88888.00 2007-03-07 14:16:31.906 066 18156.62 83.73 52673.13 88888.00 2007-03-07 14:16:32.406 066 18156.65 83.76 52673.16 88888.00 2007-03-07 14:16:32.906 066 18156.60 83.74 52673.21 88888.00 2007-03-07 14:16:33.406 066 18156.75 83.71 52673.20 88888.00 2007-03-07 14:16:33.906 066 18156.77 83.65 52673.26 88888.00 2007-03-07 14:16:34.406 066 18156.84 83.58 52673.39 88888.00 2007-03-07 14:16:34.906 066 18156.84 83.56 52673.42 88888.00 2007-03-07 14:16:35.406 066 18156.91 83.58 52673.37 88888.00 2007-03-07 14:16:35.906 066 18156.87 83.55 52673.19 88888.00 2007-03-07 14:16:36.406 066 18156.79 83.42 52673.16 88888.00 2007-03-07 14:16:36.906 066 18156.78 83.37 52673.20 88888.00 2007-03-07 14:16:37.406 066 18156.80 83.46 52673.23 88888.00 2007-03-07 14:16:37.906 066 18156.95 83.43 52673.28 88888.00 2007-03-07 14:16:38.406 066 18156.92 83.41 52673.16 88888.00 2007-03-07 14:16:38.906 066 18156.98 83.35 52673.19 88888.00 2007-03-07 14:16:39.406 066 18156.95 83.32 52673.27 88888.00 2007-03-07 14:16:39.906 066 18157.01 83.25 52673.36 88888.00 2007-03-07 14:16:40.406 066 18157.02 83.20 52673.32 88888.00 2007-03-07 14:16:40.906 066 18156.97 83.17 52673.27 88888.00 2007-03-07 14:16:41.406 066 18156.95 83.23 52673.17 88888.00 2007-03-07 14:16:41.906 066 18156.97 83.15 52673.06 88888.00 2007-03-07 14:16:42.406 066 18157.01 83.12 52673.17 88888.00 2007-03-07 14:16:42.906 066 18156.98 83.09 52673.28 88888.00 2007-03-07 14:16:43.406 066 18156.88 83.14 52673.21 88888.00 2007-03-07 14:16:43.906 066 18156.89 83.15 52673.15 88888.00 2007-03-07 14:16:44.406 066 18157.06 83.10 52673.15 88888.00 2007-03-07 14:16:44.906 066 18157.12 83.08 52673.14 88888.00 2007-03-07 14:16:45.406 066 18157.25 83.03 52673.16 88888.00 2007-03-07 14:16:45.906 066 18157.40 83.02 52673.15 88888.00 2007-03-07 14:16:46.406 066 18157.41 83.10 52673.19 88888.00 2007-03-07 14:16:46.906 066 18157.36 83.14 52673.26 88888.00 2007-03-07 14:16:47.406 066 18157.31 83.15 52673.34 88888.00 2007-03-07 14:16:47.906 066 18157.33 83.18 52673.31 88888.00 2007-03-07 14:16:48.406 066 18157.28 83.14 52673.52 88888.00 2007-03-07 14:16:48.906 066 18157.27 83.12 52673.58 88888.00 2007-03-07 14:16:49.406 066 18157.25 83.10 52673.42 88888.00 2007-03-07 14:16:49.906 066 18157.19 83.17 52673.32 88888.00 2007-03-07 14:16:50.406 066 18157.19 83.12 52673.30 88888.00 2007-03-07 14:16:50.906 066 18156.95 82.92 52673.28 88888.00 2007-03-07 14:16:51.406 066 18156.79 82.85 52673.27 88888.00 2007-03-07 14:16:51.906 066 18156.80 82.81 52673.42 88888.00 2007-03-07 14:16:52.406 066 18156.82 82.86 52673.50 88888.00 2007-03-07 14:16:52.906 066 18156.80 82.80 52673.53 88888.00 2007-03-07 14:16:53.406 066 18156.71 82.78 52673.62 88888.00 2007-03-07 14:16:53.906 066 18156.64 82.78 52673.60 88888.00 2007-03-07 14:16:54.406 066 18156.56 82.67 52673.51 88888.00 2007-03-07 14:16:54.906 066 18156.58 82.58 52673.52 88888.00 2007-03-07 14:16:55.406 066 18156.59 82.51 52673.48 88888.00 2007-03-07 14:16:55.906 066 18156.53 82.49 52673.44 88888.00 2007-03-07 14:16:56.406 066 18156.47 82.50 52673.48 88888.00 2007-03-07 14:16:56.906 066 18156.45 82.45 52673.59 88888.00 2007-03-07 14:16:57.406 066 18156.37 82.42 52673.57 88888.00 2007-03-07 14:16:57.906 066 18156.37 82.40 52673.50 88888.00 2007-03-07 14:16:58.406 066 18156.32 82.44 52673.58 88888.00 2007-03-07 14:16:58.906 066 18155.72 82.51 52673.72 88888.00 2007-03-07 14:16:59.406 066 18155.45 82.48 52673.70 88888.00 2007-03-07 14:16:59.906 066 18155.42 82.44 52673.54 88888.00 2007-03-07 14:17:00.406 066 18155.72 82.49 52673.49 88888.00 2007-03-07 14:17:00.906 066 18156.20 82.43 52673.58 88888.00 2007-03-07 14:17:01.406 066 18156.22 82.41 52673.62 88888.00 2007-03-07 14:17:01.906 066 18156.18 82.47 52673.65 88888.00 2007-03-07 14:17:02.406 066 18156.20 82.46 52673.72 88888.00 2007-03-07 14:17:02.906 066 18156.18 82.53 52673.76 88888.00 2007-03-07 14:17:03.406 066 18156.27 82.55 52673.82 88888.00 2007-03-07 14:17:03.906 066 18156.44 82.53 52673.84 88888.00 2007-03-07 14:17:04.406 066 18156.40 82.55 52673.89 88888.00 2007-03-07 14:17:04.906 066 18156.41 82.53 52673.86 88888.00 2007-03-07 14:17:05.406 066 18156.44 82.51 52673.83 88888.00 2007-03-07 14:17:05.906 066 18156.37 82.59 52673.88 88888.00 2007-03-07 14:17:06.406 066 18156.42 82.63 52673.89 88888.00 2007-03-07 14:17:06.906 066 18156.47 82.66 52673.93 88888.00 2007-03-07 14:17:07.406 066 18156.48 82.69 52673.98 88888.00 2007-03-07 14:17:07.906 066 18156.40 82.73 52673.98 88888.00 2007-03-07 14:17:08.406 066 18156.41 82.75 52674.01 88888.00 2007-03-07 14:17:08.906 066 18156.46 82.65 52674.00 88888.00 2007-03-07 14:17:09.406 066 18156.53 82.51 52674.01 88888.00 2007-03-07 14:17:09.906 066 18156.52 82.42 52673.97 88888.00 2007-03-07 14:17:10.406 066 18156.54 82.41 52673.90 88888.00 2007-03-07 14:17:10.906 066 18156.65 82.44 52673.84 88888.00 2007-03-07 14:17:11.406 066 18156.58 82.32 52673.79 88888.00 2007-03-07 14:17:11.906 066 18156.46 82.21 52673.82 88888.00 2007-03-07 14:17:12.406 066 18156.62 82.17 52673.87 88888.00 2007-03-07 14:17:12.906 066 18156.56 82.10 52673.93 88888.00 2007-03-07 14:17:13.406 066 18156.63 81.91 52673.86 88888.00 2007-03-07 14:17:13.906 066 18156.64 81.90 52673.86 88888.00 2007-03-07 14:17:14.406 066 18156.66 81.89 52673.83 88888.00 2007-03-07 14:17:14.906 066 18156.69 81.84 52673.76 88888.00 2007-03-07 14:17:15.406 066 18156.60 81.80 52673.77 88888.00 2007-03-07 14:17:15.906 066 18156.67 81.71 52673.71 88888.00 2007-03-07 14:17:16.406 066 18156.76 81.61 52673.77 88888.00 2007-03-07 14:17:16.906 066 18156.67 81.59 52673.79 88888.00 2007-03-07 14:17:17.406 066 18156.71 81.51 52673.74 88888.00 2007-03-07 14:17:17.906 066 18156.68 81.45 52673.71 88888.00 2007-03-07 14:17:18.406 066 18156.53 81.44 52673.72 88888.00 2007-03-07 14:17:18.906 066 18156.58 81.33 52673.67 88888.00 2007-03-07 14:17:19.406 066 18156.67 81.31 52673.69 88888.00 2007-03-07 14:17:19.906 066 18156.60 81.29 52673.69 88888.00 2007-03-07 14:17:20.406 066 18156.55 81.30 52673.72 88888.00 2007-03-07 14:17:20.906 066 18156.21 81.30 52673.72 88888.00 2007-03-07 14:17:21.406 066 18155.58 81.37 52673.77 88888.00 2007-03-07 14:17:21.906 066 18155.43 81.42 52673.81 88888.00 2007-03-07 14:17:22.406 066 18155.42 81.40 52673.81 88888.00 2007-03-07 14:17:22.906 066 18155.83 81.45 52673.79 88888.00 2007-03-07 14:17:23.406 066 18156.21 81.50 52673.81 88888.00 2007-03-07 14:17:23.906 066 18156.23 81.47 52673.81 88888.00 2007-03-07 14:17:24.406 066 18156.12 81.51 52673.82 88888.00 2007-03-07 14:17:24.906 066 18156.01 81.59 52673.92 88888.00 2007-03-07 14:17:25.406 066 18155.88 81.68 52674.04 88888.00 2007-03-07 14:17:25.906 066 18155.92 81.68 52673.99 88888.00 2007-03-07 14:17:26.406 066 18156.00 81.72 52673.90 88888.00 2007-03-07 14:17:26.906 066 18155.99 81.77 52673.98 88888.00 2007-03-07 14:17:27.406 066 18155.89 81.85 52673.96 88888.00 2007-03-07 14:17:27.906 066 18155.83 81.92 52673.83 88888.00 2007-03-07 14:17:28.406 066 18155.84 81.89 52673.96 88888.00 2007-03-07 14:17:28.906 066 18155.84 81.91 52674.07 88888.00 2007-03-07 14:17:29.406 066 18155.86 81.92 52673.93 88888.00 2007-03-07 14:17:29.906 066 18155.76 81.92 52673.87 88888.00 2007-03-07 14:17:30.406 066 18155.61 82.02 52673.99 88888.00 2007-03-07 14:17:30.906 066 18155.60 82.07 52674.00 88888.00 2007-03-07 14:17:31.406 066 18155.68 82.01 52674.08 88888.00 2007-03-07 14:17:31.906 066 18155.72 82.07 52674.16 88888.00 2007-03-07 14:17:32.406 066 18155.65 82.06 52674.09 88888.00 2007-03-07 14:17:32.906 066 18155.64 81.99 52673.99 88888.00 2007-03-07 14:17:33.406 066 18155.62 82.03 52674.01 88888.00 2007-03-07 14:17:33.906 066 18155.65 81.99 52673.99 88888.00 2007-03-07 14:17:34.406 066 18155.73 81.90 52673.94 88888.00 2007-03-07 14:17:34.906 066 18155.72 81.92 52673.98 88888.00 2007-03-07 14:17:35.406 066 18155.58 81.97 52674.06 88888.00 2007-03-07 14:17:35.906 066 18155.48 82.01 52674.07 88888.00 2007-03-07 14:17:36.406 066 18155.64 82.07 52674.02 88888.00 2007-03-07 14:17:36.906 066 18155.71 81.99 52674.01 88888.00 2007-03-07 14:17:37.406 066 18155.70 81.97 52673.95 88888.00 2007-03-07 14:17:37.906 066 18155.66 81.99 52673.94 88888.00 2007-03-07 14:17:38.406 066 18155.69 81.99 52674.02 88888.00 2007-03-07 14:17:38.906 066 18155.87 81.94 52674.05 88888.00 2007-03-07 14:17:39.406 066 18155.81 81.86 52673.99 88888.00 2007-03-07 14:17:39.906 066 18155.76 81.77 52673.99 88888.00 2007-03-07 14:17:40.406 066 18155.89 81.76 52674.02 88888.00 2007-03-07 14:17:40.906 066 18155.87 81.70 52674.05 88888.00 2007-03-07 14:17:41.406 066 18155.84 81.69 52673.97 88888.00 2007-03-07 14:17:41.906 066 18155.89 81.65 52673.98 88888.00 2007-03-07 14:17:42.406 066 18155.80 81.59 52674.06 88888.00 2007-03-07 14:17:42.906 066 18155.79 81.64 52674.02 88888.00 2007-03-07 14:17:43.406 066 18155.87 81.72 52673.88 88888.00 2007-03-07 14:17:43.906 066 18155.91 81.73 52673.87 88888.00 2007-03-07 14:17:44.406 066 18155.93 81.67 52673.93 88888.00 2007-03-07 14:17:44.906 066 18155.94 81.68 52673.92 88888.00 2007-03-07 14:17:45.406 066 18155.97 81.69 52673.98 88888.00 2007-03-07 14:17:45.906 066 18155.89 81.71 52674.01 88888.00 2007-03-07 14:17:46.406 066 18155.82 81.68 52674.11 88888.00 2007-03-07 14:17:46.906 066 18155.87 81.69 52674.17 88888.00 2007-03-07 14:17:47.406 066 18155.79 81.78 52674.07 88888.00 2007-03-07 14:17:47.906 066 18155.77 81.84 52673.96 88888.00 2007-03-07 14:17:48.406 066 18155.94 81.83 52673.98 88888.00 2007-03-07 14:17:48.906 066 18156.15 81.83 52674.01 88888.00 2007-03-07 14:17:49.406 066 18156.16 81.92 52673.93 88888.00 2007-03-07 14:17:49.906 066 18156.03 81.99 52673.89 88888.00 2007-03-07 14:17:50.406 066 18155.99 81.98 52673.75 88888.00 2007-03-07 14:17:50.906 066 18156.01 81.90 52673.67 88888.00 2007-03-07 14:17:51.406 066 18156.11 81.91 52673.73 88888.00 2007-03-07 14:17:51.906 066 18156.26 82.04 52673.85 88888.00 2007-03-07 14:17:52.406 066 18156.16 82.04 52673.89 88888.00 2007-03-07 14:17:52.906 066 18156.13 82.01 52674.01 88888.00 2007-03-07 14:17:53.406 066 18156.27 82.08 52674.06 88888.00 2007-03-07 14:17:53.906 066 18156.31 82.10 52673.89 88888.00 2007-03-07 14:17:54.406 066 18156.20 81.99 52673.82 88888.00 2007-03-07 14:17:54.906 066 18156.21 81.97 52673.87 88888.00 2007-03-07 14:17:55.406 066 18156.33 82.02 52673.89 88888.00 2007-03-07 14:17:55.906 066 18156.32 81.94 52673.87 88888.00 2007-03-07 14:17:56.406 066 18156.29 81.87 52673.93 88888.00 2007-03-07 14:17:56.906 066 18156.24 81.87 52673.82 88888.00 2007-03-07 14:17:57.406 066 18156.21 81.74 52673.84 88888.00 2007-03-07 14:17:57.906 066 18156.19 81.57 52673.81 88888.00 2007-03-07 14:17:58.406 066 18156.18 81.44 52673.81 88888.00 2007-03-07 14:17:58.906 066 18156.10 81.45 52673.75 88888.00 2007-03-07 14:17:59.406 066 18156.25 81.41 52673.71 88888.00 2007-03-07 14:17:59.906 066 18156.40 81.33 52673.71 88888.00 2007-03-07 14:18:00.406 066 18156.42 81.19 52673.79 88888.00 2007-03-07 14:18:00.906 066 18156.43 81.13 52673.78 88888.00 2007-03-07 14:18:01.406 066 18156.42 81.05 52673.72 88888.00 2007-03-07 14:18:01.906 066 18156.38 80.95 52673.65 88888.00 2007-03-07 14:18:02.406 066 18156.36 80.84 52673.63 88888.00 2007-03-07 14:18:02.906 066 18156.32 80.73 52673.60 88888.00 2007-03-07 14:18:03.406 066 18156.35 80.67 52673.59 88888.00 2007-03-07 14:18:03.906 066 18156.35 80.59 52673.60 88888.00 2007-03-07 14:18:04.406 066 18156.36 80.50 52673.62 88888.00 2007-03-07 14:18:04.906 066 18156.33 80.35 52673.61 88888.00 2007-03-07 14:18:05.406 066 18156.36 80.30 52673.59 88888.00 2007-03-07 14:18:05.906 066 18156.27 80.18 52673.57 88888.00 2007-03-07 14:18:06.406 066 18156.16 80.11 52673.49 88888.00 2007-03-07 14:18:06.906 066 18156.20 80.04 52673.46 88888.00 2007-03-07 14:18:07.406 066 18156.34 79.98 52673.48 88888.00 2007-03-07 14:18:07.906 066 18156.38 79.90 52673.44 88888.00 2007-03-07 14:18:08.406 066 18156.36 79.86 52673.47 88888.00 2007-03-07 14:18:08.906 066 18156.38 79.86 52673.44 88888.00 2007-03-07 14:18:09.406 066 18156.45 79.79 52673.47 88888.00 2007-03-07 14:18:09.906 066 18156.44 79.71 52673.39 88888.00 2007-03-07 14:18:10.406 066 18156.42 79.76 52673.36 88888.00 2007-03-07 14:18:10.906 066 18156.38 79.74 52673.23 88888.00 2007-03-07 14:18:11.406 066 18156.35 79.77 52673.37 88888.00 2007-03-07 14:18:11.906 066 18156.40 79.79 52673.36 88888.00 2007-03-07 14:18:12.406 066 18156.35 79.78 52673.48 88888.00 2007-03-07 14:18:12.906 066 18156.38 79.79 52673.64 88888.00 2007-03-07 14:18:13.406 066 18156.36 79.72 52673.55 88888.00 2007-03-07 14:18:13.906 066 18156.64 79.75 52673.58 88888.00 2007-03-07 14:18:14.406 066 18156.65 79.74 52673.66 88888.00 2007-03-07 14:18:14.906 066 18156.55 79.72 52673.67 88888.00 2007-03-07 14:18:15.406 066 18156.59 79.82 52673.67 88888.00 2007-03-07 14:18:15.906 066 18156.55 79.81 52673.67 88888.00 2007-03-07 14:18:16.406 066 18156.67 79.81 52673.81 88888.00 2007-03-07 14:18:16.906 066 18156.65 79.80 52673.77 88888.00 2007-03-07 14:18:17.406 066 18156.53 79.80 52673.77 88888.00 2007-03-07 14:18:17.906 066 18156.65 79.77 52673.82 88888.00 2007-03-07 14:18:18.406 066 18156.75 79.78 52673.83 88888.00 2007-03-07 14:18:18.906 066 18156.55 79.75 52673.90 88888.00 2007-03-07 14:18:19.406 066 18156.42 79.73 52673.88 88888.00 2007-03-07 14:18:19.906 066 18156.34 79.74 52673.87 88888.00 2007-03-07 14:18:20.406 066 18156.14 79.84 52673.86 88888.00 2007-03-07 14:18:20.906 066 18156.06 79.82 52673.83 88888.00 2007-03-07 14:18:21.406 066 18156.10 79.79 52673.83 88888.00 2007-03-07 14:18:21.906 066 18155.98 79.81 52673.87 88888.00 2007-03-07 14:18:22.406 066 18156.00 79.84 52673.94 88888.00 2007-03-07 14:18:22.906 066 18155.75 79.88 52673.95 88888.00 2007-03-07 14:18:23.406 066 18155.78 79.91 52674.10 88888.00 2007-03-07 14:18:23.906 066 18155.97 79.88 52674.19 88888.00 2007-03-07 14:18:24.406 066 18155.94 79.82 52674.21 88888.00 2007-03-07 14:18:24.906 066 18155.87 79.79 52674.28 88888.00 2007-03-07 14:18:25.406 066 18155.91 79.81 52674.31 88888.00 2007-03-07 14:18:25.906 066 18156.05 79.91 52674.29 88888.00 2007-03-07 14:18:26.406 066 18156.05 79.90 52674.34 88888.00 2007-03-07 14:18:26.906 066 18155.98 79.80 52674.34 88888.00 2007-03-07 14:18:27.406 066 18156.01 79.86 52674.47 88888.00 2007-03-07 14:18:27.906 066 18156.08 79.99 52674.52 88888.00 2007-03-07 14:18:28.406 066 18155.76 80.08 52674.57 88888.00 2007-03-07 14:18:28.906 066 18155.75 80.17 52674.52 88888.00 2007-03-07 14:18:29.406 066 18155.92 80.25 52674.66 88888.00 2007-03-07 14:18:29.906 066 18156.12 80.26 52674.64 88888.00 2007-03-07 14:18:30.406 066 18156.29 80.26 52674.68 88888.00 2007-03-07 14:18:30.906 066 18156.34 80.25 52674.70 88888.00 2007-03-07 14:18:31.406 066 18156.34 80.31 52674.66 88888.00 2007-03-07 14:18:31.906 066 18156.35 80.30 52674.69 88888.00 2007-03-07 14:18:32.406 066 18156.43 80.37 52674.83 88888.00 2007-03-07 14:18:32.906 066 18156.47 80.38 52674.82 88888.00 2007-03-07 14:18:33.406 066 18156.58 80.31 52674.75 88888.00 2007-03-07 14:18:33.906 066 18156.51 80.39 52674.75 88888.00 2007-03-07 14:18:34.406 066 18156.57 80.45 52674.76 88888.00 2007-03-07 14:18:34.906 066 18156.67 80.42 52674.82 88888.00 2007-03-07 14:18:35.406 066 18156.60 80.43 52674.80 88888.00 2007-03-07 14:18:35.906 066 18156.59 80.44 52674.76 88888.00 2007-03-07 14:18:36.406 066 18156.66 80.38 52674.73 88888.00 2007-03-07 14:18:36.906 066 18156.78 80.33 52674.77 88888.00 2007-03-07 14:18:37.406 066 18156.81 80.35 52674.77 88888.00 2007-03-07 14:18:37.906 066 18156.60 80.34 52674.76 88888.00 2007-03-07 14:18:38.406 066 18156.56 80.35 52674.71 88888.00 2007-03-07 14:18:38.906 066 18156.64 80.23 52674.70 88888.00 2007-03-07 14:18:39.406 066 18156.70 80.20 52674.77 88888.00 2007-03-07 14:18:39.906 066 18156.68 80.24 52674.62 88888.00 2007-03-07 14:18:40.406 066 18156.60 80.20 52674.65 88888.00 2007-03-07 14:18:40.906 066 18156.66 80.20 52674.60 88888.00 2007-03-07 14:18:41.406 066 18156.64 80.21 52674.57 88888.00 2007-03-07 14:18:41.906 066 18156.53 80.12 52674.59 88888.00 2007-03-07 14:18:42.406 066 18156.42 80.05 52674.41 88888.00 2007-03-07 14:18:42.906 066 18156.42 80.05 52674.28 88888.00 2007-03-07 14:18:43.406 066 18156.42 80.11 52674.31 88888.00 2007-03-07 14:18:43.906 066 18156.29 80.24 52674.30 88888.00 2007-03-07 14:18:44.406 066 18156.25 80.26 52674.41 88888.00 2007-03-07 14:18:44.906 066 18156.32 80.21 52674.51 88888.00 2007-03-07 14:18:45.406 066 18156.31 80.19 52674.54 88888.00 2007-03-07 14:18:45.906 066 18156.38 80.24 52674.55 88888.00 2007-03-07 14:18:46.406 066 18156.40 80.31 52674.66 88888.00 2007-03-07 14:18:46.906 066 18156.44 80.36 52674.56 88888.00 2007-03-07 14:18:47.406 066 18156.46 80.41 52674.44 88888.00 2007-03-07 14:18:47.906 066 18156.51 80.43 52674.42 88888.00 2007-03-07 14:18:48.406 066 18156.41 80.43 52674.37 88888.00 2007-03-07 14:18:48.906 066 18156.37 80.42 52674.43 88888.00 2007-03-07 14:18:49.406 066 18156.51 80.39 52674.40 88888.00 2007-03-07 14:18:49.906 066 18156.42 80.38 52674.44 88888.00 2007-03-07 14:18:50.406 066 18156.25 80.49 52674.44 88888.00 2007-03-07 14:18:50.906 066 18156.34 80.48 52674.39 88888.00 2007-03-07 14:18:51.406 066 18156.41 80.46 52674.36 88888.00 2007-03-07 14:18:51.906 066 18156.40 80.47 52674.24 88888.00 2007-03-07 14:18:52.406 066 18156.34 80.44 52674.30 88888.00 2007-03-07 14:18:52.906 066 18156.30 80.47 52674.37 88888.00 2007-03-07 14:18:53.406 066 18155.98 80.51 52674.40 88888.00 2007-03-07 14:18:53.906 066 18156.22 80.52 52674.36 88888.00 2007-03-07 14:18:54.406 066 18156.25 80.56 52674.30 88888.00 2007-03-07 14:18:54.906 066 18156.27 80.61 52674.37 88888.00 2007-03-07 14:18:55.406 066 18156.35 80.62 52674.37 88888.00 2007-03-07 14:18:55.906 066 18156.46 80.62 52674.32 88888.00 2007-03-07 14:18:56.406 066 18156.52 80.69 52674.19 88888.00 2007-03-07 14:18:56.906 066 18156.66 80.66 52674.27 88888.00 2007-03-07 14:18:57.406 066 18156.80 80.71 52674.23 88888.00 2007-03-07 14:18:57.906 066 18156.63 80.76 52674.28 88888.00 2007-03-07 14:18:58.406 066 18156.62 80.69 52674.37 88888.00 2007-03-07 14:18:58.906 066 18156.77 80.74 52674.45 88888.00 2007-03-07 14:18:59.406 066 18156.84 80.76 52674.45 88888.00 2007-03-07 14:18:59.906 066 18156.95 80.72 52674.37 88888.00 2007-03-07 14:19:00.406 066 18156.96 80.71 52674.50 88888.00 2007-03-07 14:19:00.906 066 18156.87 80.64 52674.46 88888.00 2007-03-07 14:19:01.406 066 18157.01 80.61 52674.40 88888.00 2007-03-07 14:19:01.906 066 18157.09 80.51 52674.44 88888.00 2007-03-07 14:19:02.406 066 18157.08 80.43 52674.50 88888.00 2007-03-07 14:19:02.906 066 18157.03 80.26 52674.43 88888.00 2007-03-07 14:19:03.406 066 18157.02 80.23 52674.36 88888.00 2007-03-07 14:19:03.906 066 18157.13 80.24 52674.25 88888.00 2007-03-07 14:19:04.406 066 18157.10 80.18 52674.17 88888.00 2007-03-07 14:19:04.906 066 18157.10 79.97 52674.10 88888.00 2007-03-07 14:19:05.406 066 18157.05 79.90 52674.15 88888.00 2007-03-07 14:19:05.906 066 18157.09 79.86 52674.12 88888.00 2007-03-07 14:19:06.406 066 18157.28 79.83 52674.08 88888.00 2007-03-07 14:19:06.906 066 18157.34 79.81 52674.08 88888.00 2007-03-07 14:19:07.406 066 18157.23 79.75 52674.15 88888.00 2007-03-07 14:19:07.906 066 18157.28 79.76 52674.04 88888.00 2007-03-07 14:19:08.406 066 18157.30 79.83 52674.10 88888.00 2007-03-07 14:19:08.906 066 18157.27 79.72 52674.12 88888.00 2007-03-07 14:19:09.406 066 18157.41 79.54 52674.10 88888.00 2007-03-07 14:19:09.906 066 18157.32 79.52 52674.18 88888.00 2007-03-07 14:19:10.406 066 18157.33 79.67 52674.20 88888.00 2007-03-07 14:19:10.906 066 18157.34 79.71 52674.29 88888.00 2007-03-07 14:19:11.406 066 18157.35 79.66 52674.35 88888.00 2007-03-07 14:19:11.906 066 18157.34 79.58 52674.30 88888.00 2007-03-07 14:19:12.406 066 18157.45 79.65 52674.35 88888.00 2007-03-07 14:19:12.906 066 18157.45 79.77 52674.35 88888.00 2007-03-07 14:19:13.406 066 18157.52 79.76 52674.30 88888.00 2007-03-07 14:19:13.906 066 18157.69 79.78 52674.36 88888.00 2007-03-07 14:19:14.406 066 18157.61 79.83 52674.31 88888.00 2007-03-07 14:19:14.906 066 18157.49 79.96 52674.27 88888.00 2007-03-07 14:19:15.406 066 18157.64 80.01 52674.33 88888.00 2007-03-07 14:19:15.906 066 18157.66 80.06 52674.44 88888.00 2007-03-07 14:19:16.406 066 18157.67 80.04 52674.44 88888.00 2007-03-07 14:19:16.906 066 18157.71 79.95 52674.44 88888.00 2007-03-07 14:19:17.406 066 18157.72 79.92 52674.52 88888.00 2007-03-07 14:19:17.906 066 18157.74 80.03 52674.56 88888.00 2007-03-07 14:19:18.406 066 18157.66 80.13 52674.53 88888.00 2007-03-07 14:19:18.906 066 18157.66 80.15 52674.50 88888.00 2007-03-07 14:19:19.406 066 18157.62 80.19 52674.53 88888.00 2007-03-07 14:19:19.906 066 18157.66 80.17 52674.44 88888.00 2007-03-07 14:19:20.406 066 18157.69 80.07 52674.36 88888.00 2007-03-07 14:19:20.906 066 18157.65 80.05 52674.36 88888.00 2007-03-07 14:19:21.406 066 18157.55 80.11 52674.27 88888.00 2007-03-07 14:19:21.906 066 18157.47 80.18 52674.25 88888.00 2007-03-07 14:19:22.406 066 18157.44 80.26 52674.24 88888.00 2007-03-07 14:19:22.906 066 18157.49 80.28 52674.33 88888.00 2007-03-07 14:19:23.406 066 18157.38 80.36 52674.51 88888.00 2007-03-07 14:19:23.906 066 18157.31 80.32 52674.43 88888.00 2007-03-07 14:19:24.406 066 18157.28 80.15 52674.39 88888.00 2007-03-07 14:19:24.906 066 18157.22 80.19 52674.43 88888.00 2007-03-07 14:19:25.406 066 18157.18 80.19 52674.36 88888.00 2007-03-07 14:19:25.906 066 18157.21 80.06 52674.41 88888.00 2007-03-07 14:19:26.406 066 18157.31 80.01 52674.39 88888.00 2007-03-07 14:19:26.906 066 18157.31 79.96 52674.40 88888.00 2007-03-07 14:19:27.406 066 18157.23 79.98 52674.30 88888.00 2007-03-07 14:19:27.906 066 18157.32 80.06 52674.22 88888.00 2007-03-07 14:19:28.406 066 18157.33 80.10 52674.32 88888.00 2007-03-07 14:19:28.906 066 18157.50 80.02 52674.42 88888.00 2007-03-07 14:19:29.406 066 18157.57 79.92 52674.51 88888.00 2007-03-07 14:19:29.906 066 18157.62 79.97 52674.44 88888.00 2007-03-07 14:19:30.406 066 18157.61 80.00 52674.34 88888.00 2007-03-07 14:19:30.906 066 18157.67 79.83 52674.29 88888.00 2007-03-07 14:19:31.406 066 18157.78 79.78 52674.24 88888.00 2007-03-07 14:19:31.906 066 18157.81 79.81 52674.27 88888.00 2007-03-07 14:19:32.406 066 18157.82 79.88 52674.31 88888.00 2007-03-07 14:19:32.906 066 18157.66 79.91 52674.47 88888.00 2007-03-07 14:19:33.406 066 18157.84 79.91 52674.47 88888.00 2007-03-07 14:19:33.906 066 18158.04 79.88 52674.39 88888.00 2007-03-07 14:19:34.406 066 18158.11 79.98 52674.30 88888.00 2007-03-07 14:19:34.906 066 18158.10 79.98 52674.33 88888.00 2007-03-07 14:19:35.406 066 18158.11 79.96 52674.35 88888.00 2007-03-07 14:19:35.906 066 18158.26 79.92 52674.40 88888.00 2007-03-07 14:19:36.406 066 18158.20 79.88 52674.34 88888.00 2007-03-07 14:19:36.906 066 18158.07 79.91 52674.36 88888.00 2007-03-07 14:19:37.406 066 18158.10 79.90 52674.35 88888.00 2007-03-07 14:19:37.906 066 18158.20 79.96 52674.34 88888.00 2007-03-07 14:19:38.406 066 18158.07 79.87 52674.35 88888.00 2007-03-07 14:19:38.906 066 18157.99 79.84 52674.36 88888.00 2007-03-07 14:19:39.406 066 18158.01 79.85 52674.44 88888.00 2007-03-07 14:19:39.906 066 18157.99 79.90 52674.41 88888.00 2007-03-07 14:19:40.406 066 18157.93 79.85 52674.30 88888.00 2007-03-07 14:19:40.906 066 18157.97 79.78 52674.33 88888.00 2007-03-07 14:19:41.406 066 18157.94 79.77 52674.30 88888.00 2007-03-07 14:19:41.906 066 18157.71 79.69 52674.29 88888.00 2007-03-07 14:19:42.406 066 18157.54 79.68 52674.31 88888.00 2007-03-07 14:19:42.906 066 18157.58 79.74 52674.41 88888.00 2007-03-07 14:19:43.406 066 18157.74 79.69 52674.31 88888.00 2007-03-07 14:19:43.906 066 18157.68 79.64 52674.36 88888.00 2007-03-07 14:19:44.406 066 18157.56 79.66 52674.37 88888.00 2007-03-07 14:19:44.906 066 18157.51 79.67 52674.43 88888.00 2007-03-07 14:19:45.406 066 18157.56 79.73 52674.52 88888.00 2007-03-07 14:19:45.906 066 18157.53 79.78 52674.51 88888.00 2007-03-07 14:19:46.406 066 18157.49 79.80 52674.47 88888.00 2007-03-07 14:19:46.906 066 18157.46 79.79 52674.50 88888.00 2007-03-07 14:19:47.406 066 18157.39 79.84 52674.55 88888.00 2007-03-07 14:19:47.906 066 18157.32 79.85 52674.66 88888.00 2007-03-07 14:19:48.406 066 18157.29 79.90 52674.63 88888.00 2007-03-07 14:19:48.906 066 18157.30 79.92 52674.78 88888.00 2007-03-07 14:19:49.406 066 18157.25 79.91 52674.73 88888.00 2007-03-07 14:19:49.906 066 18157.07 79.94 52674.69 88888.00 2007-03-07 14:19:50.406 066 18156.96 79.91 52674.71 88888.00 2007-03-07 14:19:50.906 066 18156.94 80.01 52674.66 88888.00 2007-03-07 14:19:51.406 066 18156.89 80.05 52674.82 88888.00 2007-03-07 14:19:51.906 066 18156.98 80.13 52674.77 88888.00 2007-03-07 14:19:52.406 066 18157.08 80.20 52674.69 88888.00 2007-03-07 14:19:52.906 066 18157.13 80.19 52674.76 88888.00 2007-03-07 14:19:53.406 066 18156.88 80.22 52674.69 88888.00 2007-03-07 14:19:53.906 066 18156.88 80.21 52674.68 88888.00 2007-03-07 14:19:54.406 066 18157.01 80.26 52674.74 88888.00 2007-03-07 14:19:54.906 066 18156.97 80.32 52674.76 88888.00 2007-03-07 14:19:55.406 066 18156.87 80.35 52674.83 88888.00 2007-03-07 14:19:55.906 066 18156.88 80.36 52674.85 88888.00 2007-03-07 14:19:56.406 066 18156.87 80.47 52674.75 88888.00 2007-03-07 14:19:56.906 066 18156.81 80.62 52674.83 88888.00 2007-03-07 14:19:57.406 066 18156.81 80.53 52674.78 88888.00 2007-03-07 14:19:57.906 066 18156.79 80.50 52674.68 88888.00 2007-03-07 14:19:58.406 066 18156.62 80.50 52674.69 88888.00 2007-03-07 14:19:58.906 066 18156.70 80.51 52674.68 88888.00 2007-03-07 14:19:59.406 066 18156.73 80.46 52674.68 88888.00 2007-03-07 14:19:59.906 066 18156.87 80.49 52674.73 88888.00 2007-03-07 14:20:00.406 066 18156.87 80.47 52674.77 88888.00 2007-03-07 14:20:00.906 066 18156.87 80.49 52674.82 88888.00 2007-03-07 14:20:01.406 066 18156.80 80.51 52674.70 88888.00 2007-03-07 14:20:01.906 066 18156.87 80.45 52674.68 88888.00 2007-03-07 14:20:02.406 066 18156.79 80.41 52674.77 88888.00 2007-03-07 14:20:02.906 066 18156.77 80.35 52674.85 88888.00 2007-03-07 14:20:03.406 066 18156.65 80.38 52674.75 88888.00 2007-03-07 14:20:03.906 066 18156.68 80.35 52674.68 88888.00 2007-03-07 14:20:04.406 066 18156.77 80.36 52674.60 88888.00 2007-03-07 14:20:04.906 066 18156.79 80.37 52674.68 88888.00 2007-03-07 14:20:05.406 066 18156.75 80.35 52674.64 88888.00 2007-03-07 14:20:05.906 066 18156.76 80.38 52674.54 88888.00 2007-03-07 14:20:06.406 066 18156.96 80.45 52674.56 88888.00 2007-03-07 14:20:06.906 066 18156.91 80.48 52674.62 88888.00 2007-03-07 14:20:07.406 066 18156.73 80.41 52674.67 88888.00 2007-03-07 14:20:07.906 066 18156.78 80.34 52674.57 88888.00 2007-03-07 14:20:08.406 066 18156.97 80.30 52674.66 88888.00 2007-03-07 14:20:08.906 066 18156.99 80.32 52674.60 88888.00 2007-03-07 14:20:09.406 066 18156.88 80.38 52674.62 88888.00 2007-03-07 14:20:09.906 066 18156.92 80.40 52674.62 88888.00 2007-03-07 14:20:10.406 066 18157.00 80.45 52674.57 88888.00 2007-03-07 14:20:10.906 066 18157.11 80.45 52674.56 88888.00 2007-03-07 14:20:11.406 066 18157.08 80.41 52674.53 88888.00 2007-03-07 14:20:11.906 066 18157.08 80.30 52674.42 88888.00 2007-03-07 14:20:12.406 066 18157.13 80.28 52674.50 88888.00 2007-03-07 14:20:12.906 066 18157.11 80.35 52674.65 88888.00 2007-03-07 14:20:13.406 066 18157.03 80.40 52674.62 88888.00 2007-03-07 14:20:13.906 066 18156.80 80.38 52674.42 88888.00 2007-03-07 14:20:14.406 066 18156.67 80.34 52674.30 88888.00 2007-03-07 14:20:14.906 066 18156.73 80.35 52674.34 88888.00 2007-03-07 14:20:15.406 066 18156.97 80.33 52674.42 88888.00 2007-03-07 14:20:15.906 066 18156.96 80.35 52674.41 88888.00 2007-03-07 14:20:16.406 066 18156.97 80.37 52674.34 88888.00 2007-03-07 14:20:16.906 066 18156.96 80.41 52674.45 88888.00 2007-03-07 14:20:17.406 066 18156.99 80.38 52674.52 88888.00 2007-03-07 14:20:17.906 066 18156.98 80.46 52674.54 88888.00 2007-03-07 14:20:18.406 066 18156.94 80.44 52674.55 88888.00 2007-03-07 14:20:18.906 066 18156.86 80.44 52674.59 88888.00 2007-03-07 14:20:19.406 066 18156.80 80.45 52674.52 88888.00 2007-03-07 14:20:19.906 066 18156.78 80.45 52674.53 88888.00 2007-03-07 14:20:20.406 066 18156.70 80.41 52674.57 88888.00 2007-03-07 14:20:20.906 066 18156.69 80.43 52674.56 88888.00 2007-03-07 14:20:21.406 066 18156.73 80.51 52674.56 88888.00 2007-03-07 14:20:21.906 066 18156.75 80.59 52674.51 88888.00 2007-03-07 14:20:22.406 066 18156.65 80.59 52674.54 88888.00 2007-03-07 14:20:22.906 066 18156.64 80.65 52674.60 88888.00 2007-03-07 14:20:23.406 066 18156.69 80.68 52674.63 88888.00 2007-03-07 14:20:23.906 066 18156.67 80.65 52674.68 88888.00 2007-03-07 14:20:24.406 066 18156.74 80.59 52674.70 88888.00 2007-03-07 14:20:24.906 066 18156.78 80.63 52674.63 88888.00 2007-03-07 14:20:25.406 066 18156.65 80.73 52674.58 88888.00 2007-03-07 14:20:25.906 066 18156.74 80.77 52674.64 88888.00 2007-03-07 14:20:26.406 066 18156.66 80.74 52674.74 88888.00 2007-03-07 14:20:26.906 066 18156.48 80.78 52674.79 88888.00 2007-03-07 14:20:27.406 066 18156.52 80.87 52674.82 88888.00 2007-03-07 14:20:27.906 066 18156.59 80.87 52674.77 88888.00 2007-03-07 14:20:28.406 066 18156.55 80.90 52674.73 88888.00 2007-03-07 14:20:28.906 066 18156.47 80.89 52674.59 88888.00 2007-03-07 14:20:29.406 066 18156.56 80.84 52674.59 88888.00 2007-03-07 14:20:29.906 066 18156.49 80.77 52674.59 88888.00 2007-03-07 14:20:30.406 066 18156.44 80.78 52674.60 88888.00 2007-03-07 14:20:30.906 066 18156.58 80.79 52674.51 88888.00 2007-03-07 14:20:31.406 066 18156.58 80.78 52674.46 88888.00 2007-03-07 14:20:31.906 066 18156.62 80.84 52674.53 88888.00 2007-03-07 14:20:32.406 066 18156.64 80.91 52674.50 88888.00 2007-03-07 14:20:32.906 066 18156.65 80.90 52674.47 88888.00 2007-03-07 14:20:33.406 066 18156.67 80.85 52674.46 88888.00 2007-03-07 14:20:33.906 066 18156.66 80.78 52674.37 88888.00 2007-03-07 14:20:34.406 066 18156.62 80.87 52674.33 88888.00 2007-03-07 14:20:34.906 066 18156.59 80.91 52674.45 88888.00 2007-03-07 14:20:35.406 066 18156.62 80.92 52674.44 88888.00 2007-03-07 14:20:35.906 066 18156.56 80.92 52674.36 88888.00 2007-03-07 14:20:36.406 066 18156.69 80.92 52674.37 88888.00 2007-03-07 14:20:36.906 066 18156.81 80.98 52674.40 88888.00 2007-03-07 14:20:37.406 066 18156.81 81.02 52674.39 88888.00 2007-03-07 14:20:37.906 066 18156.81 80.98 52674.46 88888.00 2007-03-07 14:20:38.406 066 18156.92 81.00 52674.40 88888.00 2007-03-07 14:20:38.906 066 18156.94 81.00 52674.36 88888.00 2007-03-07 14:20:39.406 066 18156.57 81.03 52674.35 88888.00 2007-03-07 14:20:39.906 066 18156.85 81.09 52674.34 88888.00 2007-03-07 14:20:40.406 066 18156.96 81.11 52674.43 88888.00 2007-03-07 14:20:40.906 066 18157.02 81.12 52674.39 88888.00 2007-03-07 14:20:41.406 066 18157.10 81.11 52674.36 88888.00 2007-03-07 14:20:41.906 066 18157.14 81.30 52674.48 88888.00 2007-03-07 14:20:42.406 066 18157.01 81.39 52674.43 88888.00 2007-03-07 14:20:42.906 066 18156.99 81.35 52674.39 88888.00 2007-03-07 14:20:43.406 066 18157.01 81.30 52674.39 88888.00 2007-03-07 14:20:43.906 066 18157.07 81.42 52674.37 88888.00 2007-03-07 14:20:44.406 066 18157.14 81.39 52674.35 88888.00 2007-03-07 14:20:44.906 066 18157.07 81.41 52674.41 88888.00 2007-03-07 14:20:45.406 066 18157.01 81.48 52674.39 88888.00 2007-03-07 14:20:45.906 066 18157.13 81.45 52674.44 88888.00 2007-03-07 14:20:46.406 066 18157.12 81.46 52674.39 88888.00 2007-03-07 14:20:46.906 066 18157.22 81.52 52674.33 88888.00 2007-03-07 14:20:47.406 066 18157.12 81.69 52674.41 88888.00 2007-03-07 14:20:47.906 066 18157.01 81.69 52674.39 88888.00 2007-03-07 14:20:48.406 066 18156.99 81.57 52674.36 88888.00 2007-03-07 14:20:48.906 066 18156.96 81.55 52674.35 88888.00 2007-03-07 14:20:49.403 066 18157.02 81.58 52674.40 88888.00 2007-03-07 14:20:49.903 066 18156.98 81.59 52674.25 88888.00 2007-03-07 14:20:50.403 066 18157.02 81.58 52674.12 88888.00 2007-03-07 14:20:50.903 066 18157.05 81.58 52674.15 88888.00 2007-03-07 14:20:51.403 066 18156.96 81.66 52674.21 88888.00 2007-03-07 14:20:51.903 066 18157.03 81.68 52674.27 88888.00 2007-03-07 14:20:52.403 066 18157.01 81.65 52674.32 88888.00 2007-03-07 14:20:52.903 066 18156.97 81.65 52674.36 88888.00 2007-03-07 14:20:53.403 066 18156.97 81.68 52674.24 88888.00 2007-03-07 14:20:53.903 066 18156.87 81.69 52674.21 88888.00 2007-03-07 14:20:54.403 066 18156.91 81.65 52674.12 88888.00 2007-03-07 14:20:54.903 066 18157.02 81.65 52674.22 88888.00 2007-03-07 14:20:55.403 066 18156.96 81.67 52674.23 88888.00 2007-03-07 14:20:55.903 066 18156.94 81.67 52674.15 88888.00 2007-03-07 14:20:56.403 066 18156.92 81.67 52674.20 88888.00 2007-03-07 14:20:56.903 066 18156.84 81.75 52674.20 88888.00 2007-03-07 14:20:57.403 066 18156.82 81.83 52674.35 88888.00 2007-03-07 14:20:57.903 066 18156.69 81.83 52674.27 88888.00 2007-03-07 14:20:58.403 066 18156.70 81.89 52674.31 88888.00 2007-03-07 14:20:58.903 066 18156.70 81.95 52674.40 88888.00 2007-03-07 14:20:59.403 066 18156.78 81.91 52674.36 88888.00 2007-03-07 14:20:59.903 066 18156.77 81.96 52674.39 88888.00 2007-03-07 14:21:00.403 066 18156.68 82.03 52674.43 88888.00 2007-03-07 14:21:00.903 066 18156.78 82.07 52674.31 88888.00 2007-03-07 14:21:01.403 066 18156.82 82.05 52674.25 88888.00 2007-03-07 14:21:01.903 066 18156.85 82.05 52674.27 88888.00 2007-03-07 14:21:02.403 066 18156.70 82.07 52674.24 88888.00 2007-03-07 14:21:02.903 066 18156.74 82.05 52674.22 88888.00 2007-03-07 14:21:03.403 066 18156.77 82.16 52674.15 88888.00 2007-03-07 14:21:03.903 066 18156.73 82.18 52674.21 88888.00 2007-03-07 14:21:04.403 066 18156.62 82.23 52674.34 88888.00 2007-03-07 14:21:04.903 066 18156.55 82.21 52674.46 88888.00 2007-03-07 14:21:05.403 066 18156.46 82.24 52674.53 88888.00 2007-03-07 14:21:05.903 066 18156.45 82.26 52674.50 88888.00 2007-03-07 14:21:06.403 066 18156.57 82.22 52674.46 88888.00 2007-03-07 14:21:06.903 066 18156.65 82.23 52674.37 88888.00 2007-03-07 14:21:07.403 066 18156.63 82.14 52674.45 88888.00 2007-03-07 14:21:07.903 066 18156.45 82.12 52674.52 88888.00 2007-03-07 14:21:08.403 066 18156.38 82.16 52674.45 88888.00 2007-03-07 14:21:08.903 066 18156.48 82.19 52674.42 88888.00 2007-03-07 14:21:09.403 066 18156.44 82.22 52674.33 88888.00 2007-03-07 14:21:09.903 066 18156.36 82.26 52674.21 88888.00 2007-03-07 14:21:10.403 066 18156.41 82.35 52674.19 88888.00 2007-03-07 14:21:10.903 066 18156.46 82.31 52674.29 88888.00 2007-03-07 14:21:11.403 066 18156.42 82.30 52674.34 88888.00 2007-03-07 14:21:11.903 066 18156.33 82.26 52674.35 88888.00 2007-03-07 14:21:12.403 066 18156.34 82.21 52674.15 88888.00 2007-03-07 14:21:12.903 066 18156.38 82.16 52674.18 88888.00 2007-03-07 14:21:13.403 066 18156.35 82.20 52674.25 88888.00 2007-03-07 14:21:13.903 066 18156.38 82.19 52674.39 88888.00 2007-03-07 14:21:14.403 066 18156.24 82.21 52674.40 88888.00 2007-03-07 14:21:14.903 066 18156.23 82.18 52674.34 88888.00 2007-03-07 14:21:15.403 066 18156.30 82.16 52674.32 88888.00 2007-03-07 14:21:15.903 066 18156.15 82.08 52674.32 88888.00 2007-03-07 14:21:16.403 066 18156.22 82.11 52674.22 88888.00 2007-03-07 14:21:16.903 066 18156.29 82.14 52674.11 88888.00 2007-03-07 14:21:17.403 066 18156.34 82.20 52674.18 88888.00 2007-03-07 14:21:17.903 066 18156.34 82.22 52674.20 88888.00 2007-03-07 14:21:18.403 066 18156.32 82.19 52674.33 88888.00 2007-03-07 14:21:18.903 066 18156.33 82.16 52674.28 88888.00 2007-03-07 14:21:19.403 066 18156.45 82.14 52674.23 88888.00 2007-03-07 14:21:19.903 066 18156.40 82.11 52674.21 88888.00 2007-03-07 14:21:20.403 066 18156.43 82.08 52674.18 88888.00 2007-03-07 14:21:20.903 066 18156.42 82.14 52674.12 88888.00 2007-03-07 14:21:21.403 066 18156.33 82.18 52673.96 88888.00 2007-03-07 14:21:21.903 066 18156.26 82.17 52673.93 88888.00 2007-03-07 14:21:22.403 066 18156.25 82.16 52673.98 88888.00 2007-03-07 14:21:22.903 066 18156.24 82.18 52674.05 88888.00 2007-03-07 14:21:23.403 066 18156.24 82.19 52674.07 88888.00 2007-03-07 14:21:23.903 066 18156.34 82.18 52673.98 88888.00 2007-03-07 14:21:24.403 066 18156.26 82.24 52673.94 88888.00 2007-03-07 14:21:24.903 066 18156.20 82.23 52674.00 88888.00 2007-03-07 14:21:25.403 066 18156.14 82.23 52674.01 88888.00 2007-03-07 14:21:25.903 066 18156.16 82.23 52674.04 88888.00 2007-03-07 14:21:26.403 066 18156.30 82.17 52674.07 88888.00 2007-03-07 14:21:26.903 066 18156.29 82.25 52674.04 88888.00 2007-03-07 14:21:27.403 066 18156.11 82.25 52673.98 88888.00 2007-03-07 14:21:27.903 066 18156.14 82.22 52673.98 88888.00 2007-03-07 14:21:28.403 066 18156.14 82.26 52673.94 88888.00 2007-03-07 14:21:28.903 066 18156.03 82.29 52673.81 88888.00 2007-03-07 14:21:29.403 066 18156.06 82.32 52673.90 88888.00 2007-03-07 14:21:29.903 066 18156.01 82.31 52673.98 88888.00 2007-03-07 14:21:30.403 066 18155.97 82.25 52673.98 88888.00 2007-03-07 14:21:30.903 066 18155.99 82.32 52674.00 88888.00 2007-03-07 14:21:31.403 066 18155.86 82.32 52673.96 88888.00 2007-03-07 14:21:31.903 066 18155.81 82.33 52673.92 88888.00 2007-03-07 14:21:32.403 066 18155.78 82.28 52673.78 88888.00 2007-03-07 14:21:32.903 066 18155.77 82.26 52673.87 88888.00 2007-03-07 14:21:33.403 066 18155.82 82.38 52673.98 88888.00 2007-03-07 14:21:33.903 066 18155.72 82.43 52673.95 88888.00 2007-03-07 14:21:34.403 066 18155.75 82.33 52673.97 88888.00 2007-03-07 14:21:34.903 066 18155.66 82.26 52673.84 88888.00 2007-03-07 14:21:35.403 066 18155.59 82.28 52673.79 88888.00 2007-03-07 14:21:35.903 066 18155.61 82.33 52673.92 88888.00 2007-03-07 14:21:36.403 066 18155.56 82.32 52674.02 88888.00 2007-03-07 14:21:36.903 066 18155.62 82.25 52674.01 88888.00 2007-03-07 14:21:37.403 066 18155.69 82.30 52674.01 88888.00 2007-03-07 14:21:37.903 066 18155.55 82.30 52674.08 88888.00 2007-03-07 14:21:38.403 066 18155.43 82.31 52674.12 88888.00 2007-03-07 14:21:38.903 066 18155.47 82.38 52673.97 88888.00 2007-03-07 14:21:39.403 066 18155.49 82.34 52673.96 88888.00 2007-03-07 14:21:39.903 066 18155.58 82.37 52673.86 88888.00 2007-03-07 14:21:40.403 066 18155.57 82.41 52673.81 88888.00 2007-03-07 14:21:40.903 066 18155.47 82.36 52673.75 88888.00 2007-03-07 14:21:41.403 066 18155.51 82.28 52673.77 88888.00 2007-03-07 14:21:41.903 066 18155.57 82.25 52673.88 88888.00 2007-03-07 14:21:42.403 066 18155.48 82.26 52673.94 88888.00 2007-03-07 14:21:42.903 066 18155.38 82.31 52674.01 88888.00 2007-03-07 14:21:43.403 066 18155.32 82.28 52674.06 88888.00 2007-03-07 14:21:43.903 066 18155.34 82.23 52674.16 88888.00 2007-03-07 14:21:44.403 066 18155.40 82.28 52674.02 88888.00 2007-03-07 14:21:44.903 066 18155.40 82.23 52674.04 88888.00 2007-03-07 14:21:45.403 066 18155.43 82.28 52674.07 88888.00 2007-03-07 14:21:45.903 066 18155.47 82.31 52673.99 88888.00 2007-03-07 14:21:46.403 066 18155.44 82.41 52673.86 88888.00 2007-03-07 14:21:46.903 066 18155.30 82.37 52673.83 88888.00 2007-03-07 14:21:47.403 066 18155.19 82.41 52673.85 88888.00 2007-03-07 14:21:47.903 066 18155.21 82.47 52673.87 88888.00 2007-03-07 14:21:48.403 066 18155.16 82.51 52673.87 88888.00 2007-03-07 14:21:48.903 066 18155.14 82.50 52673.94 88888.00 2007-03-07 14:21:49.403 066 18155.17 82.44 52673.97 88888.00 2007-03-07 14:21:49.903 066 18155.21 82.40 52673.92 88888.00 2007-03-07 14:21:50.403 066 18155.16 82.36 52673.93 88888.00 2007-03-07 14:21:50.903 066 18155.05 82.46 52673.95 88888.00 2007-03-07 14:21:51.403 066 18155.03 82.53 52673.90 88888.00 2007-03-07 14:21:51.903 066 18155.04 82.54 52674.02 88888.00 2007-03-07 14:21:52.403 066 18154.96 82.62 52673.96 88888.00 2007-03-07 14:21:52.903 066 18155.02 82.68 52674.01 88888.00 2007-03-07 14:21:53.403 066 18155.01 82.68 52673.97 88888.00 2007-03-07 14:21:53.903 066 18155.36 82.73 52674.04 88888.00 2007-03-07 14:21:54.403 066 18155.56 82.69 52674.06 88888.00 2007-03-07 14:21:54.903 066 18155.19 82.74 52674.09 88888.00 2007-03-07 14:21:55.403 066 18154.95 82.73 52674.15 88888.00 2007-03-07 14:21:55.903 066 18154.91 82.65 52674.07 88888.00 2007-03-07 14:21:56.403 066 18154.94 82.54 52674.04 88888.00 2007-03-07 14:21:56.903 066 18154.92 82.58 52674.06 88888.00 2007-03-07 14:21:57.403 066 18154.99 82.66 52674.07 88888.00 2007-03-07 14:21:57.903 066 18154.85 82.67 52674.09 88888.00 2007-03-07 14:21:58.403 066 18154.92 82.62 52674.05 88888.00 2007-03-07 14:21:58.903 066 18154.95 82.75 52673.96 88888.00 2007-03-07 14:21:59.403 066 18155.02 82.84 52674.01 88888.00 2007-03-07 14:21:59.903 066 18155.02 82.85 52673.97 88888.00 2007-03-07 14:22:00.403 066 18155.11 82.82 52673.88 88888.00 2007-03-07 14:22:00.903 066 18155.19 82.88 52673.89 88888.00 2007-03-07 14:22:01.403 066 18155.00 82.89 52673.93 88888.00 2007-03-07 14:22:01.903 066 18154.92 82.88 52673.94 88888.00 2007-03-07 14:22:02.403 066 18154.92 82.90 52673.98 88888.00 2007-03-07 14:22:02.903 066 18155.00 82.87 52673.89 88888.00 2007-03-07 14:22:03.403 066 18155.05 82.90 52673.88 88888.00 2007-03-07 14:22:03.903 066 18155.08 82.86 52673.85 88888.00 2007-03-07 14:22:04.403 066 18155.05 82.82 52673.92 88888.00 2007-03-07 14:22:04.903 066 18155.05 82.87 52673.86 88888.00 2007-03-07 14:22:05.403 066 18155.06 82.89 52673.83 88888.00 2007-03-07 14:22:05.903 066 18155.25 82.83 52673.95 88888.00 2007-03-07 14:22:06.403 066 18155.37 82.83 52674.06 88888.00 2007-03-07 14:22:06.903 066 18155.46 82.87 52674.01 88888.00 2007-03-07 14:22:07.403 066 18155.49 82.91 52673.98 88888.00 2007-03-07 14:22:07.903 066 18155.50 82.90 52673.99 88888.00 2007-03-07 14:22:08.403 066 18155.58 82.83 52674.02 88888.00 2007-03-07 14:22:08.903 066 18155.54 82.83 52674.01 88888.00 2007-03-07 14:22:09.403 066 18155.62 82.78 52673.96 88888.00 2007-03-07 14:22:09.903 066 18155.58 82.76 52673.96 88888.00 2007-03-07 14:22:10.403 066 18155.59 82.74 52673.84 88888.00 2007-03-07 14:22:10.903 066 18155.58 82.68 52673.82 88888.00 2007-03-07 14:22:11.403 066 18155.46 82.69 52673.75 88888.00 2007-03-07 14:22:11.903 066 18155.45 82.66 52673.71 88888.00 2007-03-07 14:22:12.403 066 18155.43 82.70 52673.78 88888.00 2007-03-07 14:22:12.903 066 18155.40 82.71 52673.77 88888.00 2007-03-07 14:22:13.403 066 18155.40 82.67 52673.74 88888.00 2007-03-07 14:22:13.903 066 18155.40 82.68 52673.74 88888.00 2007-03-07 14:22:14.403 066 18155.42 82.68 52673.78 88888.00 2007-03-07 14:22:14.903 066 18155.49 82.64 52673.67 88888.00 2007-03-07 14:22:15.403 066 18155.58 82.65 52673.66 88888.00 2007-03-07 14:22:15.903 066 18155.54 82.70 52673.66 88888.00 2007-03-07 14:22:16.403 066 18155.62 82.74 52673.61 88888.00 2007-03-07 14:22:16.903 066 18155.72 82.79 52673.61 88888.00 2007-03-07 14:22:17.403 066 18155.81 82.70 52673.73 88888.00 2007-03-07 14:22:17.903 066 18155.79 82.66 52673.74 88888.00 2007-03-07 14:22:18.403 066 18155.80 82.72 52673.76 88888.00 2007-03-07 14:22:18.903 066 18155.82 82.69 52673.77 88888.00 2007-03-07 14:22:19.403 066 18156.01 82.67 52673.73 88888.00 2007-03-07 14:22:19.903 066 18155.97 82.77 52673.71 88888.00 2007-03-07 14:22:20.403 066 18155.88 82.80 52673.71 88888.00 2007-03-07 14:22:20.903 066 18155.84 82.81 52673.82 88888.00 2007-03-07 14:22:21.403 066 18155.94 82.78 52673.81 88888.00 2007-03-07 14:22:21.903 066 18155.76 82.83 52673.82 88888.00 2007-03-07 14:22:22.403 066 18155.65 82.85 52673.73 88888.00 2007-03-07 14:22:22.903 066 18155.88 82.82 52673.73 88888.00 2007-03-07 14:22:23.403 066 18155.79 82.85 52673.65 88888.00 2007-03-07 14:22:23.903 066 18155.76 82.90 52673.59 88888.00 2007-03-07 14:22:24.403 066 18155.90 82.95 52673.54 88888.00 2007-03-07 14:22:24.903 066 18155.95 82.92 52673.50 88888.00 2007-03-07 14:22:25.403 066 18156.04 82.95 52673.49 88888.00 2007-03-07 14:22:25.903 066 18156.02 82.89 52673.48 88888.00 2007-03-07 14:22:26.403 066 18156.03 82.92 52673.44 88888.00 2007-03-07 14:22:26.903 066 18156.02 82.96 52673.37 88888.00 2007-03-07 14:22:27.403 066 18155.97 82.90 52673.36 88888.00 2007-03-07 14:22:27.903 066 18155.97 82.92 52673.40 88888.00 2007-03-07 14:22:28.403 066 18156.02 82.95 52673.44 88888.00 2007-03-07 14:22:28.903 066 18156.22 82.97 52673.43 88888.00 2007-03-07 14:22:29.403 066 18156.31 82.96 52673.51 88888.00 2007-03-07 14:22:29.903 066 18156.26 82.96 52673.49 88888.00 2007-03-07 14:22:30.403 066 18156.31 83.03 52673.52 88888.00 2007-03-07 14:22:30.903 066 18156.35 83.14 52673.66 88888.00 2007-03-07 14:22:31.403 066 18156.23 83.20 52673.64 88888.00 2007-03-07 14:22:31.903 066 18156.29 83.23 52673.62 88888.00 2007-03-07 14:22:32.403 066 18156.27 83.23 52673.57 88888.00 2007-03-07 14:22:32.903 066 18156.38 83.25 52673.48 88888.00 2007-03-07 14:22:33.403 066 18156.44 83.32 52673.52 88888.00 2007-03-07 14:22:33.903 066 18156.35 83.25 52673.57 88888.00 2007-03-07 14:22:34.403 066 18156.38 83.26 52673.55 88888.00 2007-03-07 14:22:34.903 066 18156.41 83.39 52673.58 88888.00 2007-03-07 14:22:35.403 066 18156.44 83.43 52673.54 88888.00 2007-03-07 14:22:35.903 066 18156.43 83.44 52673.57 88888.00 2007-03-07 14:22:36.403 066 18156.41 83.48 52673.55 88888.00 2007-03-07 14:22:36.903 066 18156.46 83.56 52673.49 88888.00 2007-03-07 14:22:37.403 066 18156.57 83.64 52673.59 88888.00 2007-03-07 14:22:37.903 066 18156.55 83.66 52673.65 88888.00 2007-03-07 14:22:38.403 066 18156.49 83.69 52673.51 88888.00 2007-03-07 14:22:38.903 066 18156.43 83.68 52673.50 88888.00 2007-03-07 14:22:39.403 066 18156.57 83.69 52673.75 88888.00 2007-03-07 14:22:39.903 066 18156.64 83.67 52673.67 88888.00 2007-03-07 14:22:40.403 066 18156.78 83.66 52673.48 88888.00 2007-03-07 14:22:40.903 066 18156.81 83.69 52673.43 88888.00 2007-03-07 14:22:41.403 066 18156.75 83.73 52673.46 88888.00 2007-03-07 14:22:41.903 066 18156.80 83.88 52673.44 88888.00 2007-03-07 14:22:42.403 066 18156.81 84.03 52673.48 88888.00 2007-03-07 14:22:42.903 066 18156.96 84.12 52673.48 88888.00 2007-03-07 14:22:43.403 066 18157.00 84.00 52673.41 88888.00 2007-03-07 14:22:43.903 066 18156.74 83.94 52673.46 88888.00 2007-03-07 14:22:44.403 066 18156.75 84.02 52673.55 88888.00 2007-03-07 14:22:44.903 066 18156.81 84.03 52673.63 88888.00 2007-03-07 14:22:45.403 066 18156.90 83.94 52673.59 88888.00 2007-03-07 14:22:45.903 066 18156.97 83.95 52673.43 88888.00 2007-03-07 14:22:46.403 066 18157.08 83.95 52673.48 88888.00 2007-03-07 14:22:46.903 066 18157.09 83.97 52673.57 88888.00 2007-03-07 14:22:47.403 066 18157.08 83.94 52673.49 88888.00 2007-03-07 14:22:47.903 066 18157.17 83.98 52673.47 88888.00 2007-03-07 14:22:48.403 066 18157.27 83.98 52673.48 88888.00 2007-03-07 14:22:48.903 066 18157.33 83.92 52673.54 88888.00 2007-03-07 14:22:49.403 066 18157.38 83.86 52673.50 88888.00 2007-03-07 14:22:49.903 066 18157.42 83.79 52673.52 88888.00 2007-03-07 14:22:50.403 066 18157.51 83.77 52673.55 88888.00 2007-03-07 14:22:50.903 066 18157.43 83.83 52673.64 88888.00 2007-03-07 14:22:51.403 066 18157.38 83.89 52673.53 88888.00 2007-03-07 14:22:51.903 066 18157.41 83.85 52673.63 88888.00 2007-03-07 14:22:52.403 066 18157.42 83.76 52673.63 88888.00 2007-03-07 14:22:52.903 066 18157.52 83.69 52673.55 88888.00 2007-03-07 14:22:53.403 066 18157.67 83.73 52673.57 88888.00 2007-03-07 14:22:53.903 066 18157.62 83.76 52673.50 88888.00 2007-03-07 14:22:54.403 066 18157.52 83.72 52673.40 88888.00 2007-03-07 14:22:54.903 066 18157.60 83.69 52673.46 88888.00 2007-03-07 14:22:55.403 066 18157.63 83.66 52673.50 88888.00 2007-03-07 14:22:55.903 066 18157.71 83.63 52673.57 88888.00 2007-03-07 14:22:56.403 066 18157.73 83.59 52673.62 88888.00 2007-03-07 14:22:56.903 066 18157.63 83.57 52673.58 88888.00 2007-03-07 14:22:57.403 066 18157.77 83.59 52673.51 88888.00 2007-03-07 14:22:57.903 066 18157.90 83.52 52673.50 88888.00 2007-03-07 14:22:58.403 066 18157.95 83.50 52673.53 88888.00 2007-03-07 14:22:58.903 066 18157.98 83.43 52673.55 88888.00 2007-03-07 14:22:59.403 066 18157.87 83.33 52673.57 88888.00 2007-03-07 14:22:59.903 066 18157.79 83.20 52673.54 88888.00 2007-03-07 14:23:00.403 066 18157.81 83.11 52673.47 88888.00 2007-03-07 14:23:00.903 066 18157.82 83.11 52673.43 88888.00 2007-03-07 14:23:01.403 066 18157.87 83.10 52673.44 88888.00 2007-03-07 14:23:01.903 066 18157.93 83.07 52673.40 88888.00 2007-03-07 14:23:02.403 066 18157.86 83.05 52673.42 88888.00 2007-03-07 14:23:02.903 066 18157.85 82.99 52673.34 88888.00 2007-03-07 14:23:03.403 066 18157.87 82.84 52673.37 88888.00 2007-03-07 14:23:03.903 066 18157.84 82.78 52673.40 88888.00 2007-03-07 14:23:04.403 066 18157.76 82.75 52673.28 88888.00 2007-03-07 14:23:04.903 066 18157.78 82.68 52673.17 88888.00 2007-03-07 14:23:05.403 066 18157.74 82.55 52673.19 88888.00 2007-03-07 14:23:05.903 066 18157.69 82.56 52673.09 88888.00 2007-03-07 14:23:06.403 066 18157.76 82.53 52673.09 88888.00 2007-03-07 14:23:06.903 066 18157.72 82.41 52673.08 88888.00 2007-03-07 14:23:07.403 066 18157.81 82.37 52673.11 88888.00 2007-03-07 14:23:07.903 066 18157.71 82.30 52673.15 88888.00 2007-03-07 14:23:08.403 066 18157.61 82.24 52673.20 88888.00 2007-03-07 14:23:08.903 066 18157.49 82.31 52673.31 88888.00 2007-03-07 14:23:09.403 066 18157.54 82.22 52673.34 88888.00 2007-03-07 14:23:09.903 066 18157.51 82.13 52673.27 88888.00 2007-03-07 14:23:10.403 066 18157.45 82.17 52673.24 88888.00 2007-03-07 14:23:10.903 066 18157.51 82.23 52673.23 88888.00 2007-03-07 14:23:11.403 066 18157.55 82.25 52673.19 88888.00 2007-03-07 14:23:11.903 066 18157.50 82.38 52673.24 88888.00 2007-03-07 14:23:12.403 066 18157.43 82.32 52673.24 88888.00 2007-03-07 14:23:12.903 066 18157.34 82.32 52673.21 88888.00 2007-03-07 14:23:13.403 066 18157.28 82.34 52673.30 88888.00 2007-03-07 14:23:13.903 066 18157.35 82.44 52673.25 88888.00 2007-03-07 14:23:14.403 066 18157.21 82.38 52673.27 88888.00 2007-03-07 14:23:14.903 066 18157.05 82.34 52673.21 88888.00 2007-03-07 14:23:15.403 066 18157.10 82.29 52673.25 88888.00 2007-03-07 14:23:15.903 066 18157.13 82.29 52673.37 88888.00 2007-03-07 14:23:16.403 066 18156.96 82.30 52673.36 88888.00 2007-03-07 14:23:16.903 066 18157.10 82.28 52673.46 88888.00 2007-03-07 14:23:17.403 066 18157.11 82.38 52673.46 88888.00 2007-03-07 14:23:17.903 066 18157.11 82.45 52673.53 88888.00 2007-03-07 14:23:18.403 066 18157.19 82.40 52673.67 88888.00 2007-03-07 14:23:18.903 066 18157.16 82.38 52673.74 88888.00 2007-03-07 14:23:19.403 066 18157.16 82.48 52673.66 88888.00 2007-03-07 14:23:19.903 066 18157.28 82.49 52673.61 88888.00 2007-03-07 14:23:20.403 066 18157.33 82.56 52673.67 88888.00 2007-03-07 14:23:20.903 066 18157.33 82.65 52673.82 88888.00 2007-03-07 14:23:21.403 066 18157.09 82.67 52673.74 88888.00 2007-03-07 14:23:21.903 066 18156.98 82.72 52673.64 88888.00 2007-03-07 14:23:22.403 066 18157.08 82.72 52673.54 88888.00 2007-03-07 14:23:22.903 066 18157.19 82.74 52673.55 88888.00 2007-03-07 14:23:23.403 066 18157.11 82.73 52673.54 88888.00 2007-03-07 14:23:23.903 066 18157.09 82.73 52673.55 88888.00 2007-03-07 14:23:24.403 066 18157.21 82.79 52673.59 88888.00 2007-03-07 14:23:24.903 066 18157.31 82.71 52673.55 88888.00 2007-03-07 14:23:25.403 066 18157.43 82.63 52673.59 88888.00 2007-03-07 14:23:25.903 066 18157.54 82.65 52673.67 88888.00 2007-03-07 14:23:26.403 066 18157.50 82.55 52673.72 88888.00 2007-03-07 14:23:26.903 066 18157.39 82.53 52673.78 88888.00 2007-03-07 14:23:27.403 066 18157.36 82.56 52673.93 88888.00 2007-03-07 14:23:27.903 066 18157.42 82.51 52673.97 88888.00 2007-03-07 14:23:28.403 066 18157.49 82.51 52673.92 88888.00 2007-03-07 14:23:28.903 066 18157.36 82.45 52673.88 88888.00 2007-03-07 14:23:29.403 066 18157.33 82.40 52673.81 88888.00 2007-03-07 14:23:29.903 066 18157.42 82.40 52673.77 88888.00 2007-03-07 14:23:30.403 066 18157.35 82.33 52673.70 88888.00 2007-03-07 14:23:30.903 066 18157.39 82.30 52673.61 88888.00 2007-03-07 14:23:31.403 066 18157.40 82.36 52673.63 88888.00 2007-03-07 14:23:31.903 066 18157.38 82.34 52673.51 88888.00 2007-03-07 14:23:32.403 066 18157.31 82.20 52673.54 88888.00 2007-03-07 14:23:32.903 066 18157.35 82.18 52673.71 88888.00 2007-03-07 14:23:33.403 066 18157.46 82.16 52673.73 88888.00 2007-03-07 14:23:33.903 066 18157.33 82.10 52673.61 88888.00 2007-03-07 14:23:34.403 066 18157.47 82.00 52673.46 88888.00 2007-03-07 14:23:34.903 066 18157.42 81.97 52673.52 88888.00 2007-03-07 14:23:35.403 066 18157.27 82.01 52673.65 88888.00 2007-03-07 14:23:35.903 066 18157.32 81.90 52673.81 88888.00 2007-03-07 14:23:36.403 066 18157.35 81.88 52673.85 88888.00 2007-03-07 14:23:36.903 066 18157.36 81.85 52673.77 88888.00 2007-03-07 14:23:37.403 066 18157.45 81.86 52673.64 88888.00 2007-03-07 14:23:37.903 066 18157.31 81.91 52673.62 88888.00 2007-03-07 14:23:38.403 066 18157.25 81.95 52673.62 88888.00 2007-03-07 14:23:38.903 066 18157.11 81.96 52673.63 88888.00 2007-03-07 14:23:39.403 066 18157.21 81.85 52673.66 88888.00 2007-03-07 14:23:39.903 066 18157.25 81.80 52673.62 88888.00 2007-03-07 14:23:40.403 066 18157.30 81.79 52673.62 88888.00 2007-03-07 14:23:40.903 066 18157.27 81.83 52673.66 88888.00 2007-03-07 14:23:41.403 066 18157.24 81.80 52673.64 88888.00 2007-03-07 14:23:41.903 066 18157.27 81.76 52673.54 88888.00 2007-03-07 14:23:42.403 066 18157.22 81.73 52673.51 88888.00 2007-03-07 14:23:42.903 066 18157.21 81.72 52673.53 88888.00 2007-03-07 14:23:43.403 066 18157.27 81.72 52673.54 88888.00 2007-03-07 14:23:43.903 066 18157.19 81.66 52673.54 88888.00 2007-03-07 14:23:44.403 066 18157.17 81.59 52673.48 88888.00 2007-03-07 14:23:44.903 066 18157.11 81.61 52673.49 88888.00 2007-03-07 14:23:45.403 066 18157.06 81.54 52673.48 88888.00 2007-03-07 14:23:45.903 066 18157.13 81.55 52673.63 88888.00 2007-03-07 14:23:46.403 066 18157.05 81.49 52673.54 88888.00 2007-03-07 14:23:46.903 066 18157.03 81.48 52673.58 88888.00 2007-03-07 14:23:47.403 066 18156.87 81.48 52673.69 88888.00 2007-03-07 14:23:47.903 066 18156.80 81.44 52673.61 88888.00 2007-03-07 14:23:48.403 066 18156.78 81.41 52673.59 88888.00 2007-03-07 14:23:48.903 066 18156.74 81.48 52673.50 88888.00 2007-03-07 14:23:49.403 066 18156.67 81.45 52673.57 88888.00 2007-03-07 14:23:49.903 066 18156.78 81.46 52673.66 88888.00 2007-03-07 14:23:50.403 066 18156.85 81.46 52673.70 88888.00 2007-03-07 14:23:50.903 066 18156.87 81.46 52673.63 88888.00 2007-03-07 14:23:51.403 066 18156.92 81.46 52673.62 88888.00 2007-03-07 14:23:51.903 066 18156.94 81.45 52673.70 88888.00 2007-03-07 14:23:52.403 066 18156.87 81.39 52673.67 88888.00 2007-03-07 14:23:52.903 066 18156.87 81.44 52673.61 88888.00 2007-03-07 14:23:53.403 066 18156.86 81.42 52673.62 88888.00 2007-03-07 14:23:53.903 066 18156.87 81.39 52673.64 88888.00 2007-03-07 14:23:54.403 066 18156.82 81.37 52673.64 88888.00 2007-03-07 14:23:54.903 066 18156.90 81.35 52673.51 88888.00 2007-03-07 14:23:55.403 066 18156.98 81.45 52673.57 88888.00 2007-03-07 14:23:55.903 066 18157.03 81.46 52673.67 88888.00 2007-03-07 14:23:56.403 066 18157.10 81.50 52673.71 88888.00 2007-03-07 14:23:56.903 066 18156.99 81.49 52673.72 88888.00 2007-03-07 14:23:57.403 066 18157.12 81.46 52673.72 88888.00 2007-03-07 14:23:57.903 066 18157.29 81.53 52673.57 88888.00 2007-03-07 14:23:58.403 066 18157.53 81.56 52673.55 88888.00 2007-03-07 14:23:58.903 066 18157.62 81.48 52673.63 88888.00 2007-03-07 14:23:59.403 066 18157.64 81.48 52673.67 88888.00 2007-03-07 14:23:59.903 066 18157.61 81.53 52673.60 88888.00 2007-03-07 14:24:00.403 066 18157.64 81.36 52673.52 88888.00 2007-03-07 14:24:00.903 066 18157.75 81.28 52673.53 88888.00 2007-03-07 14:24:01.403 066 18157.86 81.28 52673.63 88888.00 2007-03-07 14:24:01.903 066 18158.06 81.21 52673.61 88888.00 2007-03-07 14:24:02.403 066 18158.05 81.17 52673.64 88888.00 2007-03-07 14:24:02.903 066 18157.98 81.16 52673.69 88888.00 2007-03-07 14:24:03.403 066 18157.99 81.11 52673.62 88888.00 2007-03-07 14:24:03.903 066 18157.95 81.03 52673.61 88888.00 2007-03-07 14:24:04.403 066 18157.98 81.00 52673.65 88888.00 2007-03-07 14:24:04.903 066 18158.06 80.99 52673.64 88888.00 2007-03-07 14:24:05.403 066 18158.17 80.92 52673.52 88888.00 2007-03-07 14:24:05.903 066 18158.08 80.95 52673.47 88888.00 2007-03-07 14:24:06.403 066 18158.06 80.89 52673.50 88888.00 2007-03-07 14:24:06.903 066 18158.05 80.87 52673.51 88888.00 2007-03-07 14:24:07.403 066 18158.03 80.91 52673.52 88888.00 2007-03-07 14:24:07.903 066 18157.96 80.84 52673.47 88888.00 2007-03-07 14:24:08.403 066 18158.03 80.84 52673.44 88888.00 2007-03-07 14:24:08.903 066 18158.18 80.81 52673.39 88888.00 2007-03-07 14:24:09.403 066 18158.03 80.85 52673.34 88888.00 2007-03-07 14:24:09.903 066 18158.03 80.86 52673.35 88888.00 2007-03-07 14:24:10.403 066 18158.05 80.77 52673.26 88888.00 2007-03-07 14:24:10.903 066 18158.05 80.82 52673.29 88888.00 2007-03-07 14:24:11.403 066 18157.96 80.85 52673.31 88888.00 2007-03-07 14:24:11.903 066 18157.94 80.83 52673.32 88888.00 2007-03-07 14:24:12.403 066 18157.96 80.80 52673.37 88888.00 2007-03-07 14:24:12.903 066 18157.92 80.75 52673.35 88888.00 2007-03-07 14:24:13.403 066 18157.79 80.77 52673.28 88888.00 2007-03-07 14:24:13.903 066 18157.85 80.75 52673.35 88888.00 2007-03-07 14:24:14.403 066 18157.79 80.76 52673.38 88888.00 2007-03-07 14:24:14.903 066 18157.58 80.75 52673.39 88888.00 2007-03-07 14:24:15.403 066 18157.61 80.76 52673.42 88888.00 2007-03-07 14:24:15.903 066 18157.52 80.82 52673.35 88888.00 2007-03-07 14:24:16.403 066 18157.65 80.87 52673.36 88888.00 2007-03-07 14:24:16.903 066 18157.66 80.95 52673.50 88888.00 2007-03-07 14:24:17.403 066 18157.57 80.96 52673.47 88888.00 2007-03-07 14:24:17.903 066 18157.55 80.96 52673.59 88888.00 2007-03-07 14:24:18.403 066 18157.52 80.92 52673.52 88888.00 2007-03-07 14:24:18.903 066 18157.55 80.96 52673.47 88888.00 2007-03-07 14:24:19.403 066 18157.55 80.98 52673.49 88888.00 2007-03-07 14:24:19.903 066 18157.45 80.95 52673.35 88888.00 2007-03-07 14:24:20.403 066 18157.47 80.90 52673.35 88888.00 2007-03-07 14:24:20.903 066 18157.50 80.86 52673.36 88888.00 2007-03-07 14:24:21.403 066 18157.34 80.87 52673.32 88888.00 2007-03-07 14:24:21.903 066 18157.24 80.90 52673.25 88888.00 2007-03-07 14:24:22.403 066 18157.22 80.94 52673.21 88888.00 2007-03-07 14:24:22.903 066 18157.24 80.91 52673.28 88888.00 2007-03-07 14:24:23.403 066 18157.31 80.97 52673.38 88888.00 2007-03-07 14:24:23.903 066 18157.31 80.96 52673.37 88888.00 2007-03-07 14:24:24.403 066 18157.36 80.86 52673.21 88888.00 2007-03-07 14:24:24.903 066 18157.40 80.77 52673.26 88888.00 2007-03-07 14:24:25.403 066 18157.40 80.79 52673.28 88888.00 2007-03-07 14:24:25.903 066 18157.21 80.87 52673.39 88888.00 2007-03-07 14:24:26.403 066 18157.18 80.86 52673.38 88888.00 2007-03-07 14:24:26.903 066 18157.13 80.94 52673.37 88888.00 2007-03-07 14:24:27.403 066 18157.16 80.99 52673.31 88888.00 2007-03-07 14:24:27.903 066 18157.16 80.91 52673.43 88888.00 2007-03-07 14:24:28.403 066 18157.16 80.96 52673.50 88888.00 2007-03-07 14:24:28.903 066 18157.20 80.96 52673.60 88888.00 2007-03-07 14:24:29.403 066 18157.23 81.03 52673.61 88888.00 2007-03-07 14:24:29.903 066 18157.19 81.03 52673.66 88888.00 2007-03-07 14:24:30.403 066 18157.12 81.03 52673.65 88888.00 2007-03-07 14:24:30.903 066 18157.19 81.04 52673.65 88888.00 2007-03-07 14:24:31.403 066 18157.23 81.05 52673.65 88888.00 2007-03-07 14:24:31.903 066 18157.25 81.05 52673.55 88888.00 2007-03-07 14:24:32.403 066 18157.31 80.99 52673.54 88888.00 2007-03-07 14:24:32.903 066 18157.19 80.90 52673.67 88888.00 2007-03-07 14:24:33.403 066 18157.13 80.95 52673.69 88888.00 2007-03-07 14:24:33.903 066 18157.22 81.07 52673.60 88888.00 2007-03-07 14:24:34.403 066 18157.39 81.09 52673.65 88888.00 2007-03-07 14:24:34.903 066 18157.58 80.98 52673.55 88888.00 2007-03-07 14:24:35.403 066 18157.66 80.84 52673.51 88888.00 2007-03-07 14:24:35.903 066 18157.74 80.84 52673.64 88888.00 2007-03-07 14:24:36.403 066 18157.83 80.78 52673.58 88888.00 2007-03-07 14:24:36.903 066 18157.82 80.74 52673.52 88888.00 2007-03-07 14:24:37.403 066 18157.83 80.73 52673.44 88888.00 2007-03-07 14:24:37.903 066 18157.93 80.75 52673.37 88888.00 2007-03-07 14:24:38.403 066 18157.85 80.78 52673.41 88888.00 2007-03-07 14:24:38.903 066 18157.86 80.79 52673.52 88888.00 2007-03-07 14:24:39.403 066 18157.84 80.72 52673.58 88888.00 2007-03-07 14:24:39.903 066 18157.88 80.66 52673.64 88888.00 2007-03-07 14:24:40.403 066 18157.88 80.63 52673.64 88888.00 2007-03-07 14:24:40.903 066 18157.88 80.62 52673.58 88888.00 2007-03-07 14:24:41.403 066 18157.68 80.58 52673.48 88888.00 2007-03-07 14:24:41.903 066 18157.57 80.50 52673.42 88888.00 2007-03-07 14:24:42.403 066 18157.50 80.44 52673.41 88888.00 2007-03-07 14:24:42.903 066 18157.46 80.44 52673.44 88888.00 2007-03-07 14:24:43.403 066 18157.46 80.34 52673.41 88888.00 2007-03-07 14:24:43.903 066 18157.65 80.34 52673.40 88888.00 2007-03-07 14:24:44.403 066 18157.58 80.32 52673.39 88888.00 2007-03-07 14:24:44.903 066 18157.51 80.30 52673.39 88888.00 2007-03-07 14:24:45.403 066 18157.50 80.25 52673.37 88888.00 2007-03-07 14:24:45.903 066 18157.50 80.19 52673.26 88888.00 2007-03-07 14:24:46.403 066 18157.51 80.11 52673.15 88888.00 2007-03-07 14:24:46.903 066 18157.38 80.11 52673.17 88888.00 2007-03-07 14:24:47.403 066 18157.42 80.09 52673.14 88888.00 2007-03-07 14:24:47.903 066 18157.52 80.05 52673.13 88888.00 2007-03-07 14:24:48.403 066 18157.52 80.05 52673.09 88888.00 2007-03-07 14:24:48.903 066 18157.52 80.07 52673.13 88888.00 2007-03-07 14:24:49.403 066 18157.47 80.07 52673.15 88888.00 2007-03-07 14:24:49.903 066 18157.33 80.03 52673.11 88888.00 2007-03-07 14:24:50.403 066 18157.35 80.07 52673.02 88888.00 2007-03-07 14:24:50.903 066 18157.33 80.06 52673.04 88888.00 2007-03-07 14:24:51.403 066 18157.34 80.10 52673.03 88888.00 2007-03-07 14:24:51.903 066 18157.38 80.06 52673.02 88888.00 2007-03-07 14:24:52.403 066 18157.29 80.04 52673.12 88888.00 2007-03-07 14:24:52.903 066 18157.28 80.12 52673.24 88888.00 2007-03-07 14:24:53.403 066 18157.30 80.16 52673.30 88888.00 2007-03-07 14:24:53.903 066 18157.38 80.08 52673.35 88888.00 2007-03-07 14:24:54.403 066 18157.31 80.11 52673.35 88888.00 2007-03-07 14:24:54.903 066 18157.28 80.14 52673.11 88888.00 2007-03-07 14:24:55.403 066 18157.46 80.14 52673.07 88888.00 2007-03-07 14:24:55.903 066 18157.60 80.18 52673.17 88888.00 2007-03-07 14:24:56.403 066 18157.61 80.24 52673.24 88888.00 2007-03-07 14:24:56.903 066 18157.62 80.24 52673.19 88888.00 2007-03-07 14:24:57.403 066 18157.64 80.14 52673.32 88888.00 2007-03-07 14:24:57.903 066 18157.62 80.14 52673.35 88888.00 2007-03-07 14:24:58.403 066 18157.62 80.15 52673.39 88888.00 2007-03-07 14:24:58.903 066 18157.52 80.13 52673.55 88888.00 2007-03-07 14:24:59.403 066 18157.50 80.10 52673.64 88888.00 2007-03-07 14:24:59.903 066 18157.52 80.03 52673.65 88888.00 2007-03-07 14:25:00.403 066 18157.55 80.00 52673.57 88888.00 2007-03-07 14:25:00.903 066 18157.64 79.96 52673.51 88888.00 2007-03-07 14:25:01.403 066 18157.68 79.99 52673.46 88888.00 2007-03-07 14:25:01.903 066 18157.72 80.04 52673.51 88888.00 2007-03-07 14:25:02.403 066 18157.90 79.94 52673.55 88888.00 2007-03-07 14:25:02.903 066 18157.87 79.82 52673.49 88888.00 2007-03-07 14:25:03.403 066 18157.87 79.80 52673.38 88888.00 2007-03-07 14:25:03.903 066 18157.93 79.83 52673.40 88888.00 2007-03-07 14:25:04.403 066 18157.89 79.79 52673.39 88888.00 2007-03-07 14:25:04.903 066 18158.05 79.70 52673.47 88888.00 2007-03-07 14:25:05.403 066 18158.12 79.63 52673.37 88888.00 2007-03-07 14:25:05.903 066 18158.18 79.61 52673.28 88888.00 2007-03-07 14:25:06.403 066 18158.14 79.56 52673.32 88888.00 2007-03-07 14:25:06.903 066 18158.11 79.53 52673.44 88888.00 2007-03-07 14:25:07.403 066 18158.14 79.44 52673.46 88888.00 2007-03-07 14:25:07.903 066 18158.08 79.40 52673.36 88888.00 2007-03-07 14:25:08.403 066 18158.19 79.28 52673.42 88888.00 2007-03-07 14:25:08.903 066 18158.16 79.29 52673.55 88888.00 2007-03-07 14:25:09.403 066 18158.05 79.28 52673.63 88888.00 2007-03-07 14:25:09.903 066 18158.10 79.26 52673.70 88888.00 2007-03-07 14:25:10.403 066 18158.18 79.20 52673.61 88888.00 2007-03-07 14:25:10.903 066 18158.25 79.15 52673.43 88888.00 2007-03-07 14:25:11.403 066 18158.26 79.07 52673.27 88888.00 2007-03-07 14:25:11.903 066 18158.26 78.97 52673.25 88888.00 2007-03-07 14:25:12.403 066 18158.28 78.87 52673.26 88888.00 2007-03-07 14:25:12.903 066 18158.27 78.73 52673.24 88888.00 2007-03-07 14:25:13.403 066 18158.22 78.71 52673.18 88888.00 2007-03-07 14:25:13.903 066 18158.09 78.68 52673.15 88888.00 2007-03-07 14:25:14.403 066 18158.06 78.64 52673.09 88888.00 2007-03-07 14:25:14.903 066 18158.12 78.57 52673.21 88888.00 2007-03-07 14:25:15.403 066 18158.16 78.58 52673.25 88888.00 2007-03-07 14:25:15.903 066 18158.06 78.48 52673.17 88888.00 2007-03-07 14:25:16.403 066 18157.98 78.42 52673.17 88888.00 2007-03-07 14:25:16.903 066 18157.96 78.36 52673.19 88888.00 2007-03-07 14:25:17.403 066 18158.09 78.38 52673.14 88888.00 2007-03-07 14:25:17.903 066 18158.08 78.30 52673.08 88888.00 2007-03-07 14:25:18.403 066 18157.93 78.30 52673.03 88888.00 2007-03-07 14:25:18.903 066 18157.92 78.31 52673.00 88888.00 2007-03-07 14:25:19.403 066 18157.99 78.21 52673.13 88888.00 2007-03-07 14:25:19.903 066 18158.01 78.11 52673.20 88888.00 2007-03-07 14:25:20.403 066 18158.04 78.03 52673.25 88888.00 2007-03-07 14:25:20.903 066 18158.01 77.96 52673.28 88888.00 2007-03-07 14:25:21.403 066 18158.12 77.82 52673.32 88888.00 2007-03-07 14:25:21.903 066 18158.05 77.78 52673.35 88888.00 2007-03-07 14:25:22.403 066 18157.83 77.74 52673.35 88888.00 2007-03-07 14:25:22.903 066 18157.74 77.74 52673.17 88888.00 2007-03-07 14:25:23.403 066 18157.72 77.68 52673.01 88888.00 2007-03-07 14:25:23.903 066 18157.71 77.77 52673.03 88888.00 2007-03-07 14:25:24.403 066 18157.65 77.77 52673.01 88888.00 2007-03-07 14:25:24.903 066 18157.57 77.75 52673.01 88888.00 2007-03-07 14:25:25.403 066 18157.65 77.73 52672.96 88888.00 2007-03-07 14:25:25.903 066 18157.67 77.64 52672.93 88888.00 2007-03-07 14:25:26.403 066 18157.64 77.54 52672.92 88888.00 2007-03-07 14:25:26.903 066 18157.60 77.59 52673.01 88888.00 2007-03-07 14:25:27.403 066 18157.57 77.62 52673.07 88888.00 2007-03-07 14:25:27.903 066 18157.57 77.62 52673.07 88888.00 2007-03-07 14:25:28.403 066 18157.54 77.61 52673.12 88888.00 2007-03-07 14:25:28.903 066 18157.47 77.65 52673.19 88888.00 2007-03-07 14:25:29.403 066 18157.56 77.61 52673.17 88888.00 2007-03-07 14:25:29.903 066 18157.56 77.59 52673.15 88888.00 2007-03-07 14:25:30.403 066 18157.44 77.54 52673.18 88888.00 2007-03-07 14:25:30.903 066 18157.44 77.56 52673.21 88888.00 2007-03-07 14:25:31.403 066 18157.54 77.59 52673.20 88888.00 2007-03-07 14:25:31.903 066 18157.52 77.66 52673.19 88888.00 2007-03-07 14:25:32.403 066 18157.61 77.71 52673.20 88888.00 2007-03-07 14:25:32.903 066 18157.63 77.83 52673.15 88888.00 2007-03-07 14:25:33.403 066 18157.57 77.87 52673.08 88888.00 2007-03-07 14:25:33.903 066 18157.57 77.77 52673.12 88888.00 2007-03-07 14:25:34.403 066 18157.81 77.71 52673.25 88888.00 2007-03-07 14:25:34.903 066 18157.82 77.71 52673.35 88888.00 2007-03-07 14:25:35.403 066 18157.74 77.71 52673.40 88888.00 2007-03-07 14:25:35.903 066 18157.85 77.71 52673.44 88888.00 2007-03-07 14:25:36.403 066 18158.00 77.78 52673.44 88888.00 2007-03-07 14:25:36.903 066 18158.01 77.86 52673.47 88888.00 2007-03-07 14:25:37.403 066 18158.03 77.88 52673.38 88888.00 2007-03-07 14:25:37.903 066 18158.11 77.91 52673.42 88888.00 2007-03-07 14:25:38.403 066 18158.18 77.83 52673.46 88888.00 2007-03-07 14:25:38.903 066 18158.19 77.72 52673.32 88888.00 2007-03-07 14:25:39.403 066 18158.26 77.69 52673.38 88888.00 2007-03-07 14:25:39.903 066 18158.29 77.66 52673.50 88888.00 2007-03-07 14:25:40.403 066 18158.42 77.63 52673.49 88888.00 2007-03-07 14:25:40.903 066 18158.48 77.63 52673.52 88888.00 2007-03-07 14:25:41.403 066 18158.49 77.51 52673.48 88888.00 2007-03-07 14:25:41.903 066 18158.51 77.43 52673.42 88888.00 2007-03-07 14:25:42.403 066 18158.39 77.46 52673.46 88888.00 2007-03-07 14:25:42.903 066 18158.50 77.45 52673.50 88888.00 2007-03-07 14:25:43.403 066 18158.50 77.41 52673.53 88888.00 2007-03-07 14:25:43.903 066 18158.41 77.46 52673.52 88888.00 2007-03-07 14:25:44.403 066 18158.50 77.43 52673.54 88888.00 2007-03-07 14:25:44.903 066 18158.52 77.35 52673.58 88888.00 2007-03-07 14:25:45.403 066 18158.60 77.28 52673.51 88888.00 2007-03-07 14:25:45.903 066 18158.57 77.20 52673.47 88888.00 2007-03-07 14:25:46.403 066 18158.57 77.19 52673.55 88888.00 2007-03-07 14:25:46.903 066 18158.55 77.14 52673.54 88888.00 2007-03-07 14:25:47.403 066 18158.62 77.01 52673.46 88888.00 2007-03-07 14:25:47.903 066 18158.50 76.96 52673.36 88888.00 2007-03-07 14:25:48.403 066 18158.64 76.97 52673.35 88888.00 2007-03-07 14:25:48.903 066 18158.77 76.86 52673.26 88888.00 2007-03-07 14:25:49.403 066 18158.73 76.83 52673.16 88888.00 2007-03-07 14:25:49.903 066 18158.68 76.83 52673.18 88888.00 2007-03-07 14:25:50.403 066 18158.76 76.80 52673.25 88888.00 2007-03-07 14:25:50.903 066 18158.79 76.75 52673.32 88888.00 2007-03-07 14:25:51.403 066 18158.84 76.62 52673.43 88888.00 2007-03-07 14:25:51.903 066 18158.81 76.67 52673.52 88888.00 2007-03-07 14:25:52.403 066 18158.72 76.59 52673.43 88888.00 2007-03-07 14:25:52.903 066 18158.84 76.54 52673.32 88888.00 2007-03-07 14:25:53.403 066 18158.72 76.56 52673.21 88888.00 2007-03-07 14:25:53.903 066 18158.73 76.58 52673.25 88888.00 2007-03-07 14:25:54.403 066 18158.66 76.56 52673.18 88888.00 2007-03-07 14:25:54.903 066 18158.64 76.52 52673.01 88888.00 2007-03-07 14:25:55.403 066 18158.61 76.47 52673.07 88888.00 2007-03-07 14:25:55.903 066 18158.40 76.32 52673.18 88888.00 2007-03-07 14:25:56.403 066 18158.42 76.25 52673.21 88888.00 2007-03-07 14:25:56.903 066 18158.48 76.36 52673.31 88888.00 2007-03-07 14:25:57.403 066 18158.47 76.30 52673.35 88888.00 2007-03-07 14:25:57.903 066 18158.29 76.29 52673.36 88888.00 2007-03-07 14:25:58.403 066 18158.26 76.17 52673.29 88888.00 2007-03-07 14:25:58.903 066 18158.20 76.17 52673.19 88888.00 2007-03-07 14:25:59.403 066 18158.17 76.15 52673.16 88888.00 2007-03-07 14:25:59.903 066 18158.21 76.14 52672.96 88888.00 2007-03-07 14:26:00.403 066 18158.25 76.06 52673.00 88888.00 2007-03-07 14:26:00.903 066 18158.37 76.06 52673.09 88888.00 2007-03-07 14:26:01.403 066 18158.33 76.06 52673.09 88888.00 2007-03-07 14:26:01.903 066 18158.38 76.04 52673.12 88888.00 2007-03-07 14:26:02.403 066 18158.44 76.02 52673.12 88888.00 2007-03-07 14:26:02.903 066 18158.47 76.03 52673.05 88888.00 2007-03-07 14:26:03.403 066 18158.38 75.95 52673.17 88888.00 2007-03-07 14:26:03.903 066 18158.34 75.92 52673.16 88888.00 2007-03-07 14:26:04.403 066 18158.36 75.89 52673.03 88888.00 2007-03-07 14:26:04.903 066 18158.37 75.91 52673.02 88888.00 2007-03-07 14:26:05.403 066 18158.42 75.91 52673.11 88888.00 2007-03-07 14:26:05.903 066 18158.39 75.98 52673.13 88888.00 2007-03-07 14:26:06.403 066 18158.38 76.06 52673.06 88888.00 2007-03-07 14:26:06.903 066 18158.37 76.01 52672.97 88888.00 2007-03-07 14:26:07.403 066 18158.30 75.99 52673.04 88888.00 2007-03-07 14:26:07.903 066 18158.48 75.96 52673.08 88888.00 2007-03-07 14:26:08.403 066 18158.49 75.95 52673.13 88888.00 2007-03-07 14:26:08.903 066 18158.32 75.99 52673.16 88888.00 2007-03-07 14:26:09.403 066 18158.25 76.00 52673.09 88888.00 2007-03-07 14:26:09.903 066 18158.32 76.02 52673.11 88888.00 2007-03-07 14:26:10.403 066 18158.43 75.97 52673.14 88888.00 2007-03-07 14:26:10.903 066 18158.44 75.89 52673.17 88888.00 2007-03-07 14:26:11.403 066 18158.43 75.90 52673.18 88888.00 2007-03-07 14:26:11.903 066 18158.52 75.90 52673.11 88888.00 2007-03-07 14:26:12.403 066 18158.51 75.90 52673.03 88888.00 2007-03-07 14:26:12.903 066 18158.37 75.95 52673.04 88888.00 2007-03-07 14:26:13.403 066 18158.51 75.95 52673.14 88888.00 2007-03-07 14:26:13.903 066 18158.58 75.95 52673.17 88888.00 2007-03-07 14:26:14.403 066 18158.64 75.91 52673.16 88888.00 2007-03-07 14:26:14.903 066 18158.69 75.87 52673.09 88888.00 2007-03-07 14:26:15.403 066 18158.73 75.87 52673.06 88888.00 2007-03-07 14:26:15.903 066 18158.66 75.83 52672.96 88888.00 2007-03-07 14:26:16.403 066 18158.72 75.77 52672.85 88888.00 2007-03-07 14:26:16.903 066 18158.73 75.75 52672.99 88888.00 2007-03-07 14:26:17.403 066 18158.65 75.86 52673.06 88888.00 2007-03-07 14:26:17.903 066 18158.64 75.87 52673.05 88888.00 2007-03-07 14:26:18.403 066 18158.61 75.94 52673.08 88888.00 2007-03-07 14:26:18.903 066 18158.71 75.90 52673.11 88888.00 2007-03-07 14:26:19.403 066 18158.66 75.95 52673.04 88888.00 2007-03-07 14:26:19.903 066 18158.66 75.88 52673.00 88888.00 2007-03-07 14:26:20.403 066 18158.77 75.83 52673.03 88888.00 2007-03-07 14:26:20.903 066 18158.71 75.89 52673.06 88888.00 2007-03-07 14:26:21.403 066 18158.71 75.95 52673.01 88888.00 2007-03-07 14:26:21.903 066 18158.68 75.89 52672.95 88888.00 2007-03-07 14:26:22.403 066 18158.59 76.01 52673.01 88888.00 2007-03-07 14:26:22.903 066 18158.45 76.08 52672.95 88888.00 2007-03-07 14:26:23.403 066 18158.60 76.02 52672.94 88888.00 2007-03-07 14:26:23.903 066 18158.65 75.89 52673.00 88888.00 2007-03-07 14:26:24.403 066 18158.60 75.85 52673.03 88888.00 2007-03-07 14:26:24.903 066 18158.57 75.85 52673.12 88888.00 2007-03-07 14:26:25.403 066 18158.42 75.85 52673.21 88888.00 2007-03-07 14:26:25.903 066 18158.48 75.81 52673.16 88888.00 2007-03-07 14:26:26.403 066 18158.34 75.80 52673.14 88888.00 2007-03-07 14:26:26.903 066 18158.29 75.84 52673.06 88888.00 2007-03-07 14:26:27.403 066 18158.28 75.87 52673.02 88888.00 2007-03-07 14:26:27.903 066 18158.30 75.96 52673.07 88888.00 2007-03-07 14:26:28.403 066 18158.37 75.95 52673.04 88888.00 2007-03-07 14:26:28.903 066 18158.23 75.89 52673.13 88888.00 2007-03-07 14:26:29.403 066 18158.23 75.84 52673.09 88888.00 2007-03-07 14:26:29.903 066 18158.10 75.81 52673.14 88888.00 2007-03-07 14:26:30.403 066 18158.07 75.75 52673.13 88888.00 2007-03-07 14:26:30.903 066 18158.14 75.66 52673.15 88888.00 2007-03-07 14:26:31.403 066 18158.10 75.66 52673.09 88888.00 2007-03-07 14:26:31.903 066 18157.94 75.65 52673.20 88888.00 2007-03-07 14:26:32.403 066 18157.86 75.69 52673.15 88888.00 2007-03-07 14:26:32.903 066 18157.86 75.59 52673.09 88888.00 2007-03-07 14:26:33.403 066 18157.83 75.49 52673.02 88888.00 2007-03-07 14:26:33.903 066 18157.87 75.48 52672.99 88888.00 2007-03-07 14:26:34.403 066 18157.94 75.54 52672.94 88888.00 2007-03-07 14:26:34.903 066 18157.92 75.59 52673.03 88888.00 2007-03-07 14:26:35.403 066 18157.89 75.56 52673.04 88888.00 2007-03-07 14:26:35.903 066 18157.89 75.48 52673.02 88888.00 2007-03-07 14:26:36.403 066 18157.97 75.42 52673.00 88888.00 2007-03-07 14:26:36.903 066 18157.99 75.51 52672.99 88888.00 2007-03-07 14:26:37.403 066 18158.01 75.46 52673.03 88888.00 2007-03-07 14:26:37.903 066 18158.00 75.40 52673.01 88888.00 2007-03-07 14:26:38.403 066 18157.86 75.41 52673.00 88888.00 2007-03-07 14:26:38.903 066 18157.71 75.44 52673.07 88888.00 2007-03-07 14:26:39.403 066 18157.69 75.46 52673.30 88888.00 2007-03-07 14:26:39.903 066 18157.74 75.43 52673.28 88888.00 2007-03-07 14:26:40.403 066 18157.75 75.40 52673.23 88888.00 2007-03-07 14:26:40.903 066 18157.75 75.33 52673.14 88888.00 2007-03-07 14:26:41.403 066 18157.68 75.43 52673.06 88888.00 2007-03-07 14:26:41.903 066 18157.76 75.34 52673.14 88888.00 2007-03-07 14:26:42.403 066 18157.87 75.25 52673.15 88888.00 2007-03-07 14:26:42.903 066 18157.86 75.25 52673.13 88888.00 2007-03-07 14:26:43.403 066 18157.85 75.21 52673.19 88888.00 2007-03-07 14:26:43.903 066 18157.75 75.21 52673.12 88888.00 2007-03-07 14:26:44.403 066 18157.69 75.23 52672.96 88888.00 2007-03-07 14:26:44.903 066 18157.76 75.29 52672.93 88888.00 2007-03-07 14:26:45.403 066 18157.81 75.29 52672.95 88888.00 2007-03-07 14:26:45.903 066 18157.82 75.26 52672.96 88888.00 2007-03-07 14:26:46.403 066 18157.66 75.15 52673.03 88888.00 2007-03-07 14:26:46.903 066 18157.76 75.16 52673.15 88888.00 2007-03-07 14:26:47.403 066 18157.73 75.18 52673.15 88888.00 2007-03-07 14:26:47.903 066 18157.87 75.18 52673.12 88888.00 2007-03-07 14:26:48.403 066 18157.78 75.21 52673.16 88888.00 2007-03-07 14:26:48.903 066 18157.79 75.22 52673.08 88888.00 2007-03-07 14:26:49.403 066 18157.63 75.28 52673.02 88888.00 2007-03-07 14:26:49.903 066 18157.66 75.30 52672.95 88888.00 2007-03-07 14:26:50.403 066 18157.78 75.33 52673.07 88888.00 2007-03-07 14:26:50.903 066 18157.71 75.28 52673.16 88888.00 2007-03-07 14:26:51.403 066 18157.69 75.21 52673.04 88888.00 2007-03-07 14:26:51.903 066 18157.67 75.23 52673.07 88888.00 2007-03-07 14:26:52.403 066 18157.61 75.22 52673.11 88888.00 2007-03-07 14:26:52.903 066 18157.65 75.22 52673.15 88888.00 2007-03-07 14:26:53.403 066 18157.56 75.26 52673.16 88888.00 2007-03-07 14:26:53.903 066 18157.65 75.22 52673.04 88888.00 2007-03-07 14:26:54.403 066 18157.75 75.26 52672.99 88888.00 2007-03-07 14:26:54.903 066 18157.82 75.24 52673.01 88888.00 2007-03-07 14:26:55.403 066 18157.77 75.25 52673.05 88888.00 2007-03-07 14:26:55.903 066 18157.74 75.32 52673.11 88888.00 2007-03-07 14:26:56.403 066 18157.64 75.33 52673.20 88888.00 2007-03-07 14:26:56.903 066 18157.66 75.33 52673.19 88888.00 2007-03-07 14:26:57.403 066 18157.63 75.34 52673.19 88888.00 2007-03-07 14:26:57.903 066 18157.66 75.36 52673.28 88888.00 2007-03-07 14:26:58.403 066 18157.72 75.39 52673.24 88888.00 2007-03-07 14:26:58.903 066 18157.77 75.31 52673.21 88888.00 2007-03-07 14:26:59.403 066 18157.76 75.24 52673.28 88888.00 2007-03-07 14:26:59.903 066 18157.85 75.23 52673.23 88888.00 2007-03-07 14:27:00.403 066 18157.95 75.23 52673.13 88888.00 2007-03-07 14:27:00.903 066 18157.99 74.91 52673.03 88888.00 2007-03-07 14:27:01.403 066 18157.93 74.82 52673.01 88888.00 2007-03-07 14:27:01.903 066 18157.88 74.98 52673.12 88888.00 2007-03-07 14:27:02.403 066 18157.95 75.04 52673.16 88888.00 2007-03-07 14:27:02.903 066 18158.10 75.12 52673.11 88888.00 2007-03-07 14:27:03.403 066 18158.05 74.91 52673.02 88888.00 2007-03-07 14:27:03.903 066 18158.09 74.83 52673.04 88888.00 2007-03-07 14:27:04.403 066 18158.15 74.95 52673.05 88888.00 2007-03-07 14:27:04.903 066 18158.14 75.11 52672.95 88888.00 2007-03-07 14:27:05.403 066 18158.07 75.16 52673.06 88888.00 2007-03-07 14:27:05.903 066 18158.11 75.08 52673.07 88888.00 2007-03-07 14:27:06.403 066 18158.26 75.09 52673.07 88888.00 2007-03-07 14:27:06.903 066 18158.88 75.16 52672.97 88888.00 2007-03-07 14:27:07.403 066 18159.40 75.15 52673.04 88888.00 2007-03-07 14:27:07.903 066 18159.04 75.11 52673.01 88888.00 2007-03-07 14:27:08.403 066 18158.47 75.04 52672.89 88888.00 2007-03-07 14:27:08.903 066 18158.31 74.97 52672.78 88888.00 2007-03-07 14:27:09.403 066 18158.28 74.79 52672.71 88888.00 2007-03-07 14:27:09.903 066 18158.42 74.82 52672.79 88888.00 2007-03-07 14:27:10.403 066 18159.29 74.84 52672.73 88888.00 2007-03-07 14:27:10.903 066 18159.75 74.88 52672.74 88888.00 2007-03-07 14:27:11.403 066 18159.37 74.86 52672.77 88888.00 2007-03-07 14:27:11.903 066 18158.62 74.83 52672.74 88888.00 2007-03-07 14:27:12.403 066 18158.50 74.81 52672.85 88888.00 2007-03-07 14:27:12.903 066 18158.36 74.82 52672.96 88888.00 2007-03-07 14:27:13.403 066 18158.38 74.82 52672.89 88888.00 2007-03-07 14:27:13.903 066 18158.27 74.86 52672.88 88888.00 2007-03-07 14:27:14.403 066 18158.28 74.82 52672.83 88888.00 2007-03-07 14:27:14.903 066 18158.25 74.80 52672.73 88888.00 2007-03-07 14:27:15.403 066 18158.15 74.85 52672.78 88888.00 2007-03-07 14:27:15.903 066 18158.17 74.79 52672.80 88888.00 2007-03-07 14:27:16.403 066 18158.19 74.64 52672.83 88888.00 2007-03-07 14:27:16.903 066 18158.23 74.63 52672.92 88888.00 2007-03-07 14:27:17.403 066 18158.23 74.65 52672.90 88888.00 2007-03-07 14:27:17.903 066 18158.15 74.65 52672.90 88888.00 2007-03-07 14:27:18.403 066 18158.00 74.65 52672.85 88888.00 2007-03-07 14:27:18.903 066 18158.09 74.67 52672.89 88888.00 2007-03-07 14:27:19.403 066 18158.07 74.63 52672.86 88888.00 2007-03-07 14:27:19.903 066 18157.97 74.61 52672.77 88888.00 2007-03-07 14:27:20.403 066 18157.88 74.66 52672.90 88888.00 2007-03-07 14:27:20.903 066 18157.86 74.72 52672.91 88888.00 2007-03-07 14:27:21.403 066 18157.96 74.98 52672.85 88888.00 2007-03-07 14:27:21.903 066 18157.93 75.14 52672.79 88888.00 2007-03-07 14:27:22.403 066 18157.84 75.09 52672.92 88888.00 2007-03-07 14:27:22.903 066 18157.76 75.20 52672.90 88888.00 2007-03-07 14:27:23.403 066 18157.82 75.20 52672.84 88888.00 2007-03-07 14:27:23.903 066 18157.92 75.07 52672.93 88888.00 2007-03-07 14:27:24.403 066 18157.93 75.02 52672.91 88888.00 2007-03-07 14:27:24.903 066 18157.90 75.08 52672.91 88888.00 2007-03-07 14:27:25.403 066 18157.82 75.09 52672.89 88888.00 2007-03-07 14:27:25.903 066 18157.72 75.05 52672.84 88888.00 2007-03-07 14:27:26.403 066 18157.77 75.11 52672.93 88888.00 2007-03-07 14:27:26.903 066 18157.83 75.16 52673.00 88888.00 2007-03-07 14:27:27.403 066 18157.75 75.16 52673.12 88888.00 2007-03-07 14:27:27.903 066 18157.52 75.16 52673.15 88888.00 2007-03-07 14:27:28.403 066 18157.57 75.21 52673.11 88888.00 2007-03-07 14:27:28.903 066 18157.52 75.16 52673.03 88888.00 2007-03-07 14:27:29.403 066 18157.49 75.25 52673.09 88888.00 2007-03-07 14:27:29.903 066 18157.58 75.31 52673.18 88888.00 2007-03-07 14:27:30.403 066 18157.56 75.32 52673.21 88888.00 2007-03-07 14:27:30.903 066 18157.46 75.38 52673.26 88888.00 2007-03-07 14:27:31.403 066 18157.41 75.38 52673.21 88888.00 2007-03-07 14:27:31.903 066 18157.49 75.34 52673.23 88888.00 2007-03-07 14:27:32.403 066 18157.50 75.34 52673.27 88888.00 2007-03-07 14:27:32.903 066 18157.40 75.43 52673.28 88888.00 2007-03-07 14:27:33.403 066 18157.47 75.51 52673.29 88888.00 2007-03-07 14:27:33.903 066 18157.58 75.55 52673.27 88888.00 2007-03-07 14:27:34.403 066 18157.63 75.56 52673.26 88888.00 2007-03-07 14:27:34.903 066 18157.58 75.52 52673.20 88888.00 2007-03-07 14:27:35.403 066 18157.54 75.48 52673.24 88888.00 2007-03-07 14:27:35.903 066 18157.43 75.51 52673.17 88888.00 2007-03-07 14:27:36.403 066 18157.52 75.52 52673.11 88888.00 2007-03-07 14:27:36.903 066 18157.55 75.40 52673.12 88888.00 2007-03-07 14:27:37.403 066 18157.58 75.41 52673.04 88888.00 2007-03-07 14:27:37.903 066 18157.57 75.41 52673.11 88888.00 2007-03-07 14:27:38.403 066 18157.46 75.36 52673.13 88888.00 2007-03-07 14:27:38.903 066 18157.51 75.36 52673.11 88888.00 2007-03-07 14:27:39.403 066 18157.63 75.32 52673.11 88888.00 2007-03-07 14:27:39.903 066 18157.63 75.29 52673.11 88888.00 2007-03-07 14:27:40.403 066 18157.69 75.36 52673.11 88888.00 2007-03-07 14:27:40.903 066 18157.87 75.33 52673.11 88888.00 2007-03-07 14:27:41.403 066 18157.85 75.32 52673.06 88888.00 2007-03-07 14:27:41.903 066 18157.77 75.32 52673.02 88888.00 2007-03-07 14:27:42.403 066 18157.78 75.17 52673.06 88888.00 2007-03-07 14:27:42.903 066 18157.76 75.13 52673.04 88888.00 2007-03-07 14:27:43.403 066 18157.79 75.14 52672.91 88888.00 2007-03-07 14:27:43.903 066 18157.75 75.15 52672.96 88888.00 2007-03-07 14:27:44.403 066 18157.78 75.20 52672.97 88888.00 2007-03-07 14:27:44.903 066 18157.79 75.17 52672.97 88888.00 2007-03-07 14:27:45.403 066 18157.79 75.21 52672.86 88888.00 2007-03-07 14:27:45.903 066 18157.72 75.08 52672.84 88888.00 2007-03-07 14:27:46.403 066 18157.75 75.01 52672.92 88888.00 2007-03-07 14:27:46.903 066 18157.77 75.13 52673.02 88888.00 2007-03-07 14:27:47.403 066 18157.83 75.17 52672.93 88888.00 2007-03-07 14:27:47.903 066 18157.84 75.26 52672.96 88888.00 2007-03-07 14:27:48.403 066 18157.88 75.26 52673.05 88888.00 2007-03-07 14:27:48.903 066 18158.01 75.20 52673.03 88888.00 2007-03-07 14:27:49.403 066 18157.94 75.14 52672.88 88888.00 2007-03-07 14:27:49.903 066 18158.05 75.13 52672.84 88888.00 2007-03-07 14:27:50.403 066 18157.97 75.02 52672.83 88888.00 2007-03-07 14:27:50.903 066 18158.01 74.90 52672.91 88888.00 2007-03-07 14:27:51.403 066 18158.08 74.76 52672.95 88888.00 2007-03-07 14:27:51.903 066 18157.94 74.83 52672.88 88888.00 2007-03-07 14:27:52.403 066 18158.03 74.83 52672.93 88888.00 2007-03-07 14:27:52.903 066 18158.10 74.76 52673.02 88888.00 2007-03-07 14:27:53.403 066 18158.10 74.87 52672.96 88888.00 2007-03-07 14:27:53.903 066 18158.07 74.86 52672.97 88888.00 2007-03-07 14:27:54.403 066 18158.06 74.80 52673.04 88888.00 2007-03-07 14:27:54.903 066 18158.14 74.69 52673.06 88888.00 2007-03-07 14:27:55.403 066 18158.18 74.64 52672.94 88888.00 2007-03-07 14:27:55.903 066 18158.21 74.53 52672.85 88888.00 2007-03-07 14:27:56.403 066 18158.15 74.36 52672.88 88888.00 2007-03-07 14:27:56.903 066 18157.97 74.21 52672.93 88888.00 2007-03-07 14:27:57.403 066 18157.93 74.17 52672.95 88888.00 2007-03-07 14:27:57.903 066 18157.90 74.20 52672.95 88888.00 2007-03-07 14:27:58.403 066 18157.98 74.19 52672.94 88888.00 2007-03-07 14:27:58.903 066 18158.01 74.11 52672.86 88888.00 2007-03-07 14:27:59.403 066 18157.97 74.01 52672.86 88888.00 2007-03-07 14:27:59.903 066 18158.00 74.00 52672.90 88888.00 2007-03-07 14:28:00.403 066 18158.07 74.00 52672.97 88888.00 2007-03-07 14:28:00.903 066 18157.87 74.00 52672.97 88888.00 2007-03-07 14:28:01.403 066 18157.84 73.95 52672.86 88888.00 2007-03-07 14:28:01.903 066 18157.85 73.94 52672.91 88888.00 2007-03-07 14:28:02.403 066 18157.88 73.87 52672.85 88888.00 2007-03-07 14:28:02.903 066 18157.81 73.82 52672.95 88888.00 2007-03-07 14:28:03.403 066 18157.88 73.80 52673.00 88888.00 2007-03-07 14:28:03.903 066 18157.99 73.82 52672.91 88888.00 2007-03-07 14:28:04.403 066 18157.95 73.77 52672.90 88888.00 2007-03-07 14:28:04.903 066 18158.04 73.73 52672.81 88888.00 2007-03-07 14:28:05.403 066 18157.98 73.81 52672.79 88888.00 2007-03-07 14:28:05.903 066 18157.82 73.83 52672.77 88888.00 2007-03-07 14:28:06.403 066 18157.92 73.78 52672.84 88888.00 2007-03-07 14:28:06.903 066 18157.85 73.72 52672.88 88888.00 2007-03-07 14:28:07.403 066 18157.84 73.65 52672.85 88888.00 2007-03-07 14:28:07.903 066 18157.73 73.68 52672.88 88888.00 2007-03-07 14:28:08.400 066 18157.77 73.75 52672.83 88888.00 2007-03-07 14:28:08.900 066 18157.85 73.75 52672.76 88888.00 2007-03-07 14:28:09.400 066 18157.75 73.70 52672.77 88888.00 2007-03-07 14:28:09.900 066 18157.82 73.53 52672.74 88888.00 2007-03-07 14:28:10.400 066 18157.85 73.48 52672.82 88888.00 2007-03-07 14:28:10.900 066 18157.93 73.57 52672.92 88888.00 2007-03-07 14:28:11.400 066 18157.99 73.67 52672.88 88888.00 2007-03-07 14:28:11.900 066 18158.00 73.73 52672.93 88888.00 2007-03-07 14:28:12.400 066 18158.04 73.77 52673.01 88888.00 2007-03-07 14:28:12.900 066 18157.96 73.79 52673.07 88888.00 2007-03-07 14:28:13.400 066 18158.04 73.76 52673.00 88888.00 2007-03-07 14:28:13.900 066 18158.05 73.72 52672.91 88888.00 2007-03-07 14:28:14.400 066 18158.04 73.78 52672.88 88888.00 2007-03-07 14:28:14.900 066 18158.03 73.82 52672.88 88888.00 2007-03-07 14:28:15.400 066 18158.06 73.79 52672.97 88888.00 2007-03-07 14:28:15.900 066 18158.06 73.82 52672.99 88888.00 2007-03-07 14:28:16.400 066 18158.05 73.81 52672.99 88888.00 2007-03-07 14:28:16.900 066 18158.06 73.80 52673.14 88888.00 2007-03-07 14:28:17.400 066 18158.21 73.76 52673.18 88888.00 2007-03-07 14:28:17.900 066 18158.37 73.82 52673.06 88888.00 2007-03-07 14:28:18.400 066 18158.37 73.80 52673.03 88888.00 2007-03-07 14:28:18.900 066 18158.34 73.72 52673.08 88888.00 2007-03-07 14:28:19.400 066 18158.30 73.74 52673.12 88888.00 2007-03-07 14:28:19.900 066 18158.30 73.81 52673.16 88888.00 2007-03-07 14:28:20.400 066 18158.34 73.69 52673.11 88888.00 2007-03-07 14:28:20.900 066 18158.31 73.65 52673.07 88888.00 2007-03-07 14:28:21.400 066 18158.39 73.63 52673.15 88888.00 2007-03-07 14:28:21.900 066 18158.33 73.59 52673.25 88888.00 2007-03-07 14:28:22.400 066 18158.45 73.54 52673.27 88888.00 2007-03-07 14:28:22.900 066 18158.49 73.44 52673.17 88888.00 2007-03-07 14:28:23.400 066 18158.52 73.49 52673.11 88888.00 2007-03-07 14:28:23.900 066 18158.49 73.44 52673.15 88888.00 2007-03-07 14:28:24.400 066 18158.60 73.37 52673.09 88888.00 2007-03-07 14:28:24.900 066 18158.58 73.31 52673.08 88888.00 2007-03-07 14:28:25.400 066 18158.50 73.32 52673.09 88888.00 2007-03-07 14:28:25.900 066 18158.47 73.34 52673.13 88888.00 2007-03-07 14:28:26.400 066 18158.43 73.32 52673.11 88888.00 2007-03-07 14:28:26.900 066 18158.36 73.26 52673.12 88888.00 2007-03-07 14:28:27.400 066 18158.40 73.20 52673.13 88888.00 2007-03-07 14:28:27.900 066 18158.45 73.13 52673.13 88888.00 2007-03-07 14:28:28.400 066 18158.37 73.08 52673.18 88888.00 2007-03-07 14:28:28.900 066 18158.36 73.13 52673.09 88888.00 2007-03-07 14:28:29.400 066 18158.34 73.13 52673.11 88888.00 2007-03-07 14:28:29.900 066 18158.42 73.15 52673.13 88888.00 2007-03-07 14:28:30.400 066 18158.44 73.20 52673.23 88888.00 2007-03-07 14:28:30.900 066 18158.43 73.23 52673.16 88888.00 2007-03-07 14:28:31.400 066 18158.51 73.23 52673.16 88888.00 2007-03-07 14:28:31.900 066 18158.69 73.18 52673.15 88888.00 2007-03-07 14:28:32.400 066 18158.64 73.13 52673.07 88888.00 2007-03-07 14:28:32.900 066 18158.57 73.18 52673.04 88888.00 2007-03-07 14:28:33.400 066 18158.51 73.16 52673.04 88888.00 2007-03-07 14:28:33.900 066 18158.48 73.09 52673.11 88888.00 2007-03-07 14:28:34.400 066 18158.51 73.13 52673.13 88888.00 2007-03-07 14:28:34.900 066 18158.53 73.15 52673.20 88888.00 2007-03-07 14:28:35.400 066 18158.43 73.11 52673.17 88888.00 2007-03-07 14:28:35.900 066 18158.45 73.08 52673.19 88888.00 2007-03-07 14:28:36.400 066 18158.37 73.19 52673.20 88888.00 2007-03-07 14:28:36.900 066 18158.45 73.15 52673.13 88888.00 2007-03-07 14:28:37.400 066 18158.36 73.11 52673.17 88888.00 2007-03-07 14:28:37.900 066 18158.28 73.11 52673.24 88888.00 2007-03-07 14:28:38.400 066 18158.15 73.10 52673.19 88888.00 2007-03-07 14:28:38.900 066 18158.29 73.11 52673.08 88888.00 2007-03-07 14:28:39.400 066 18158.34 73.18 52673.12 88888.00 2007-03-07 14:28:39.900 066 18158.37 73.19 52673.11 88888.00 2007-03-07 14:28:40.400 066 18158.44 73.20 52672.97 88888.00 2007-03-07 14:28:40.900 066 18158.28 73.21 52672.95 88888.00 2007-03-07 14:28:41.400 066 18158.23 73.20 52673.11 88888.00 2007-03-07 14:28:41.900 066 18158.38 73.16 52673.08 88888.00 2007-03-07 14:28:42.400 066 18158.36 73.22 52673.26 88888.00 2007-03-07 14:28:42.900 066 18158.25 73.22 52673.14 88888.00 2007-03-07 14:28:43.400 066 18158.25 73.35 52672.97 88888.00 2007-03-07 14:28:43.900 066 18158.27 73.51 52673.04 88888.00 2007-03-07 14:28:44.400 066 18158.20 73.48 52673.06 88888.00 2007-03-07 14:28:44.900 066 18158.22 73.42 52673.12 88888.00 2007-03-07 14:28:45.400 066 18158.07 73.41 52673.12 88888.00 2007-03-07 14:28:45.900 066 18158.01 73.53 52673.12 88888.00 2007-03-07 14:28:46.400 066 18158.03 73.51 52673.24 88888.00 2007-03-07 14:28:46.900 066 18158.09 73.41 52673.20 88888.00 2007-03-07 14:28:47.400 066 18158.11 73.33 52673.27 88888.00 2007-03-07 14:28:47.900 066 18158.04 73.31 52673.34 88888.00 2007-03-07 14:28:48.400 066 18157.99 73.30 52673.21 88888.00 2007-03-07 14:28:48.900 066 18158.00 73.34 52673.30 88888.00 2007-03-07 14:28:49.400 066 18158.00 73.42 52673.37 88888.00 2007-03-07 14:28:49.900 066 18158.04 73.45 52673.40 88888.00 2007-03-07 14:28:50.400 066 18158.03 73.44 52673.43 88888.00 2007-03-07 14:28:50.900 066 18157.95 73.40 52673.46 88888.00 2007-03-07 14:28:51.400 066 18158.00 73.47 52673.38 88888.00 2007-03-07 14:28:51.900 066 18157.99 73.44 52673.30 88888.00 2007-03-07 14:28:52.400 066 18157.89 73.41 52673.26 88888.00 2007-03-07 14:28:52.900 066 18157.97 73.31 52673.17 88888.00 2007-03-07 14:28:53.400 066 18157.94 73.28 52673.16 88888.00 2007-03-07 14:28:53.900 066 18157.90 73.28 52673.21 88888.00 2007-03-07 14:28:54.400 066 18157.90 73.25 52673.31 88888.00 2007-03-07 14:28:54.900 066 18157.93 73.25 52673.25 88888.00 2007-03-07 14:28:55.400 066 18157.77 73.21 52673.19 88888.00 2007-03-07 14:28:55.900 066 18157.53 73.18 52673.18 88888.00 2007-03-07 14:28:56.400 066 18157.58 73.22 52673.25 88888.00 2007-03-07 14:28:56.900 066 18157.64 73.14 52673.19 88888.00 2007-03-07 14:28:57.400 066 18157.65 73.06 52673.26 88888.00 2007-03-07 14:28:57.900 066 18157.71 73.02 52673.17 88888.00 2007-03-07 14:28:58.400 066 18157.74 72.98 52673.12 88888.00 2007-03-07 14:28:58.900 066 18157.77 72.91 52673.14 88888.00 2007-03-07 14:28:59.400 066 18157.78 72.99 52673.17 88888.00 2007-03-07 14:28:59.900 066 18157.75 72.97 52673.12 88888.00 2007-03-07 14:29:00.400 066 18157.74 72.89 52673.15 88888.00 2007-03-07 14:29:00.900 066 18157.83 72.79 52673.14 88888.00 2007-03-07 14:29:01.400 066 18157.89 72.78 52673.11 88888.00 2007-03-07 14:29:01.900 066 18157.67 72.82 52673.14 88888.00 2007-03-07 14:29:02.400 066 18157.71 72.73 52673.11 88888.00 2007-03-07 14:29:02.900 066 18157.77 72.75 52672.96 88888.00 2007-03-07 14:29:03.400 066 18157.73 72.71 52672.91 88888.00 2007-03-07 14:29:03.900 066 18157.68 72.62 52672.95 88888.00 2007-03-07 14:29:04.400 066 18157.57 72.56 52673.00 88888.00 2007-03-07 14:29:04.900 066 18157.67 72.62 52673.01 88888.00 2007-03-07 14:29:05.400 066 18157.61 72.59 52672.95 88888.00 2007-03-07 14:29:05.900 066 18157.64 72.61 52672.93 88888.00 2007-03-07 14:29:06.400 066 18157.74 72.57 52672.93 88888.00 2007-03-07 14:29:06.900 066 18157.81 72.59 52673.01 88888.00 2007-03-07 14:29:07.400 066 18157.81 72.54 52673.04 88888.00 2007-03-07 14:29:07.900 066 18157.74 72.54 52673.02 88888.00 2007-03-07 14:29:08.400 066 18157.77 72.50 52673.00 88888.00 2007-03-07 14:29:08.900 066 18157.83 72.48 52673.03 88888.00 2007-03-07 14:29:09.400 066 18157.95 72.43 52673.14 88888.00 2007-03-07 14:29:09.900 066 18157.76 72.37 52673.14 88888.00 2007-03-07 14:29:10.400 066 18157.68 72.37 52673.07 88888.00 2007-03-07 14:29:10.900 066 18157.69 72.45 52673.07 88888.00 2007-03-07 14:29:11.400 066 18157.74 72.45 52673.04 88888.00 2007-03-07 14:29:11.900 066 18157.68 72.43 52673.02 88888.00 2007-03-07 14:29:12.400 066 18157.65 72.43 52672.94 88888.00 2007-03-07 14:29:12.900 066 18157.74 72.51 52672.93 88888.00 2007-03-07 14:29:13.400 066 18157.75 72.51 52672.99 88888.00 2007-03-07 14:29:13.900 066 18157.73 72.52 52673.04 88888.00 2007-03-07 14:29:14.400 066 18157.75 72.43 52673.14 88888.00 2007-03-07 14:29:14.900 066 18157.76 72.39 52673.19 88888.00 2007-03-07 14:29:15.400 066 18157.65 72.36 52673.26 88888.00 2007-03-07 14:29:15.900 066 18157.74 72.35 52673.16 88888.00 2007-03-07 14:29:16.400 066 18157.75 72.42 52673.06 88888.00 2007-03-07 14:29:16.900 066 18157.76 72.48 52673.02 88888.00 2007-03-07 14:29:17.400 066 18157.75 72.49 52672.97 88888.00 2007-03-07 14:29:17.900 066 18157.75 72.45 52673.04 88888.00 2007-03-07 14:29:18.400 066 18157.65 72.44 52673.05 88888.00 2007-03-07 14:29:18.900 066 18157.60 72.45 52672.90 88888.00 2007-03-07 14:29:19.400 066 18157.57 72.47 52672.99 88888.00 2007-03-07 14:29:19.900 066 18157.57 72.51 52672.99 88888.00 2007-03-07 14:29:20.400 066 18157.56 72.51 52672.99 88888.00 2007-03-07 14:29:20.900 066 18157.61 72.49 52673.09 88888.00 2007-03-07 14:29:21.400 066 18157.57 72.54 52673.09 88888.00 2007-03-07 14:29:21.900 066 18157.52 72.55 52673.02 88888.00 2007-03-07 14:29:22.400 066 18157.35 72.53 52672.94 88888.00 2007-03-07 14:29:22.900 066 18157.35 72.52 52672.90 88888.00 2007-03-07 14:29:23.400 066 18157.44 72.57 52672.96 88888.00 2007-03-07 14:29:23.900 066 18157.33 72.59 52672.88 88888.00 2007-03-07 14:29:24.400 066 18157.44 72.63 52672.94 88888.00 2007-03-07 14:29:24.900 066 18157.45 72.74 52672.96 88888.00 2007-03-07 14:29:25.400 066 18157.42 72.77 52673.09 88888.00 2007-03-07 14:29:25.900 066 18157.36 72.74 52673.19 88888.00 2007-03-07 14:29:26.400 066 18157.27 72.74 52673.24 88888.00 2007-03-07 14:29:26.900 066 18157.42 72.69 52673.27 88888.00 2007-03-07 14:29:27.400 066 18157.57 72.71 52673.23 88888.00 2007-03-07 14:29:27.900 066 18157.50 72.72 52673.19 88888.00 2007-03-07 14:29:28.400 066 18157.54 72.74 52673.26 88888.00 2007-03-07 14:29:28.900 066 18157.57 72.72 52673.34 88888.00 2007-03-07 14:29:29.400 066 18157.57 72.65 52673.29 88888.00 2007-03-07 14:29:29.900 066 18157.50 72.58 52673.21 88888.00 2007-03-07 14:29:30.400 066 18157.42 72.50 52673.18 88888.00 2007-03-07 14:29:30.900 066 18157.36 72.52 52673.26 88888.00 2007-03-07 14:29:31.400 066 18157.38 72.51 52673.15 88888.00 2007-03-07 14:29:31.900 066 18157.31 72.51 52673.11 88888.00 2007-03-07 14:29:32.400 066 18157.45 72.40 52673.03 88888.00 2007-03-07 14:29:32.900 066 18157.57 72.34 52673.08 88888.00 2007-03-07 14:29:33.400 066 18157.68 72.23 52673.14 88888.00 2007-03-07 14:29:33.900 066 18157.78 72.21 52673.18 88888.00 2007-03-07 14:29:34.400 066 18157.77 72.18 52673.21 88888.00 2007-03-07 14:29:34.900 066 18157.67 72.17 52673.09 88888.00 2007-03-07 14:29:35.400 066 18157.64 72.15 52673.02 88888.00 2007-03-07 14:29:35.900 066 18157.79 72.15 52672.94 88888.00 2007-03-07 14:29:36.400 066 18157.79 72.10 52672.89 88888.00 2007-03-07 14:29:36.900 066 18157.67 72.05 52672.97 88888.00 2007-03-07 14:29:37.400 066 18157.67 72.00 52673.02 88888.00 2007-03-07 14:29:37.900 066 18157.68 71.97 52672.97 88888.00 2007-03-07 14:29:38.400 066 18157.77 71.94 52672.99 88888.00 2007-03-07 14:29:38.900 066 18157.89 71.92 52672.96 88888.00 2007-03-07 14:29:39.400 066 18157.86 71.85 52673.05 88888.00 2007-03-07 14:29:39.900 066 18157.98 71.76 52673.12 88888.00 2007-03-07 14:29:40.400 066 18158.01 71.71 52673.13 88888.00 2007-03-07 14:29:40.900 066 18157.93 71.67 52673.06 88888.00 2007-03-07 14:29:41.400 066 18157.94 71.65 52673.01 88888.00 2007-03-07 14:29:41.900 066 18157.93 71.61 52673.01 88888.00 2007-03-07 14:29:42.400 066 18157.93 71.54 52673.03 88888.00 2007-03-07 14:29:42.900 066 18158.04 71.52 52672.95 88888.00 2007-03-07 14:29:43.400 066 18158.09 71.49 52672.94 88888.00 2007-03-07 14:29:43.900 066 18157.93 71.52 52673.00 88888.00 2007-03-07 14:29:44.400 066 18157.86 71.65 52673.07 88888.00 2007-03-07 14:29:44.900 066 18157.96 71.63 52673.09 88888.00 2007-03-07 14:29:45.400 066 18158.00 71.56 52673.03 88888.00 2007-03-07 14:29:45.900 066 18157.99 71.56 52672.95 88888.00 2007-03-07 14:29:46.400 066 18157.96 71.62 52672.96 88888.00 2007-03-07 14:29:46.900 066 18157.99 71.55 52673.03 88888.00 2007-03-07 14:29:47.400 066 18157.88 71.43 52673.03 88888.00 2007-03-07 14:29:47.900 066 18157.92 71.35 52673.00 88888.00 2007-03-07 14:29:48.400 066 18157.94 71.42 52672.92 88888.00 2007-03-07 14:29:48.900 066 18157.99 71.49 52672.78 88888.00 2007-03-07 14:29:49.400 066 18158.09 71.52 52672.79 88888.00 2007-03-07 14:29:49.900 066 18158.05 71.48 52672.80 88888.00 2007-03-07 14:29:50.400 066 18158.08 71.49 52672.84 88888.00 2007-03-07 14:29:50.900 066 18158.10 71.45 52672.82 88888.00 2007-03-07 14:29:51.400 066 18158.21 71.48 52672.86 88888.00 2007-03-07 14:29:51.900 066 18158.01 71.48 52672.83 88888.00 2007-03-07 14:29:52.400 066 18157.88 71.55 52672.82 88888.00 2007-03-07 14:29:52.900 066 18157.90 71.61 52672.83 88888.00 2007-03-07 14:29:53.400 066 18157.92 71.54 52672.91 88888.00 2007-03-07 14:29:53.900 066 18157.84 71.50 52673.05 88888.00 2007-03-07 14:29:54.400 066 18157.78 71.51 52673.00 88888.00 2007-03-07 14:29:54.900 066 18157.69 71.46 52672.91 88888.00 2007-03-07 14:29:55.400 066 18157.78 71.58 52672.92 88888.00 2007-03-07 14:29:55.900 066 18157.81 71.61 52672.99 88888.00 2007-03-07 14:29:56.400 066 18157.93 71.59 52672.85 88888.00 2007-03-07 14:29:56.900 066 18157.90 71.51 52672.83 88888.00 2007-03-07 14:29:57.400 066 18157.86 71.46 52672.99 88888.00 2007-03-07 14:29:57.900 066 18157.89 71.42 52673.08 88888.00 2007-03-07 14:29:58.400 066 18157.83 71.35 52672.97 88888.00 2007-03-07 14:29:58.900 066 18157.88 71.37 52672.91 88888.00 2007-03-07 14:29:59.400 066 18157.86 71.42 52672.92 88888.00 2007-03-07 14:29:59.900 066 18157.94 71.47 52672.92 88888.00 2007-03-07 14:30:00.400 066 18157.96 71.50 52672.95 88888.00 2007-03-07 14:30:00.900 066 18158.09 71.52 52672.97 88888.00 2007-03-07 14:30:01.400 066 18158.10 71.57 52672.97 88888.00 2007-03-07 14:30:01.900 066 18158.08 71.67 52673.06 88888.00 2007-03-07 14:30:02.400 066 18157.98 71.69 52673.11 88888.00 2007-03-07 14:30:02.900 066 18158.01 71.59 52673.08 88888.00 2007-03-07 14:30:03.400 066 18157.94 71.54 52673.01 88888.00 2007-03-07 14:30:03.900 066 18157.89 71.56 52672.94 88888.00 2007-03-07 14:30:04.400 066 18157.88 71.54 52672.90 88888.00 2007-03-07 14:30:04.900 066 18158.10 71.58 52672.93 88888.00 2007-03-07 14:30:05.400 066 18158.28 71.57 52672.93 88888.00 2007-03-07 14:30:05.900 066 18158.17 71.59 52673.04 88888.00 2007-03-07 14:30:06.400 066 18158.12 71.64 52673.01 88888.00 2007-03-07 14:30:06.900 066 18158.09 71.61 52672.97 88888.00 2007-03-07 14:30:07.400 066 18158.08 71.70 52672.93 88888.00 2007-03-07 14:30:07.900 066 18158.09 71.68 52672.99 88888.00 2007-03-07 14:30:08.400 066 18157.99 71.56 52673.14 88888.00 2007-03-07 14:30:08.900 066 18158.04 71.51 52673.13 88888.00 2007-03-07 14:30:09.400 066 18158.09 71.48 52672.99 88888.00 2007-03-07 14:30:09.900 066 18158.17 71.56 52673.00 88888.00 2007-03-07 14:30:10.400 066 18158.17 71.56 52673.03 88888.00 2007-03-07 14:30:10.900 066 18158.31 71.51 52673.13 88888.00 2007-03-07 14:30:11.400 066 18158.55 71.48 52673.09 88888.00 2007-03-07 14:30:11.900 066 18158.59 71.48 52673.01 88888.00 2007-03-07 14:30:12.400 066 18158.65 71.39 52673.11 88888.00 2007-03-07 14:30:12.900 066 18158.64 71.36 52673.19 88888.00 2007-03-07 14:30:13.400 066 18158.54 71.40 52673.13 88888.00 2007-03-07 14:30:13.900 066 18158.62 71.41 52673.08 88888.00 2007-03-07 14:30:14.400 066 18158.61 71.37 52672.93 88888.00 2007-03-07 14:30:14.900 066 18158.54 71.31 52672.91 88888.00 2007-03-07 14:30:15.400 066 18158.50 71.26 52672.94 88888.00 2007-03-07 14:30:15.900 066 18158.60 71.30 52673.00 88888.00 2007-03-07 14:30:16.400 066 18158.76 71.35 52673.03 88888.00 2007-03-07 14:30:16.900 066 18158.79 71.35 52673.08 88888.00 2007-03-07 14:30:17.400 066 18158.81 71.28 52672.90 88888.00 2007-03-07 14:30:17.900 066 18158.72 71.29 52672.90 88888.00 2007-03-07 14:30:18.400 066 18158.83 71.25 52672.93 88888.00 2007-03-07 14:30:18.900 066 18158.85 71.14 52673.01 88888.00 2007-03-07 14:30:19.400 066 18158.77 71.15 52673.05 88888.00 2007-03-07 14:30:19.900 066 18158.79 71.25 52673.05 88888.00 2007-03-07 14:30:20.400 066 18158.86 71.28 52673.00 88888.00 2007-03-07 14:30:20.900 066 18158.97 71.19 52673.12 88888.00 2007-03-07 14:30:21.400 066 18158.88 71.12 52673.04 88888.00 2007-03-07 14:30:21.900 066 18158.95 71.13 52672.94 88888.00 2007-03-07 14:30:22.400 066 18158.99 71.12 52672.85 88888.00 2007-03-07 14:30:22.900 066 18158.97 71.16 52673.01 88888.00 2007-03-07 14:30:23.400 066 18158.88 71.09 52672.95 88888.00 2007-03-07 14:30:23.900 066 18158.84 71.09 52672.93 88888.00 2007-03-07 14:30:24.400 066 18158.98 71.06 52673.01 88888.00 2007-03-07 14:30:24.900 066 18159.05 70.92 52672.94 88888.00 2007-03-07 14:30:25.400 066 18159.16 70.96 52672.83 88888.00 2007-03-07 14:30:25.900 066 18159.14 71.01 52672.92 88888.00 2007-03-07 14:30:26.400 066 18158.99 70.94 52672.99 88888.00 2007-03-07 14:30:26.900 066 18159.07 70.90 52673.07 88888.00 2007-03-07 14:30:27.400 066 18159.10 70.86 52672.94 88888.00 2007-03-07 14:30:27.900 066 18159.18 70.85 52672.86 88888.00 2007-03-07 14:30:28.400 066 18159.26 70.80 52672.86 88888.00 2007-03-07 14:30:28.900 066 18159.20 70.69 52672.86 88888.00 2007-03-07 14:30:29.400 066 18159.21 70.70 52672.88 88888.00 2007-03-07 14:30:29.900 066 18159.40 70.69 52672.92 88888.00 2007-03-07 14:30:30.400 066 18159.42 70.65 52672.94 88888.00 2007-03-07 14:30:30.900 066 18159.38 70.70 52672.94 88888.00 2007-03-07 14:30:31.400 066 18159.40 70.74 52672.95 88888.00 2007-03-07 14:30:31.900 066 18159.37 70.72 52672.82 88888.00 2007-03-07 14:30:32.400 066 18159.40 70.74 52672.72 88888.00 2007-03-07 14:30:32.900 066 18159.47 70.76 52672.67 88888.00 2007-03-07 14:30:33.400 066 18159.55 70.74 52672.84 88888.00 2007-03-07 14:30:33.900 066 18159.48 70.68 52672.91 88888.00 2007-03-07 14:30:34.400 066 18159.46 70.66 52672.94 88888.00 2007-03-07 14:30:34.900 066 18159.49 70.75 52672.94 88888.00 2007-03-07 14:30:35.400 066 18159.52 70.76 52672.99 88888.00 2007-03-07 14:30:35.900 066 18159.53 70.76 52673.00 88888.00 2007-03-07 14:30:36.400 066 18159.52 70.76 52673.01 88888.00 2007-03-07 14:30:36.900 066 18159.52 70.72 52673.04 88888.00 2007-03-07 14:30:37.400 066 18159.62 70.77 52673.01 88888.00 2007-03-07 14:30:37.900 066 18159.49 70.81 52672.85 88888.00 2007-03-07 14:30:38.400 066 18159.36 70.85 52672.84 88888.00 2007-03-07 14:30:38.900 066 18159.53 70.78 52672.84 88888.00 2007-03-07 14:30:39.400 066 18159.53 70.74 52672.85 88888.00 2007-03-07 14:30:39.900 066 18159.57 70.75 52672.88 88888.00 2007-03-07 14:30:40.400 066 18159.48 70.81 52672.85 88888.00 2007-03-07 14:30:40.900 066 18159.45 70.85 52672.90 88888.00 2007-03-07 14:30:41.400 066 18159.48 70.86 52672.94 88888.00 2007-03-07 14:30:41.900 066 18159.48 70.82 52673.03 88888.00 2007-03-07 14:30:42.400 066 18159.44 70.80 52673.23 88888.00 2007-03-07 14:30:42.900 066 18159.37 70.82 52673.18 88888.00 2007-03-07 14:30:43.400 066 18159.40 70.88 52673.09 88888.00 2007-03-07 14:30:43.900 066 18159.41 70.88 52673.24 88888.00 2007-03-07 14:30:44.400 066 18159.39 70.92 52673.23 88888.00 2007-03-07 14:30:44.900 066 18159.40 70.85 52673.19 88888.00 2007-03-07 14:30:45.400 066 18159.42 70.84 52673.16 88888.00 2007-03-07 14:30:45.900 066 18159.37 70.97 52673.16 88888.00 2007-03-07 14:30:46.400 066 18159.42 71.10 52673.18 88888.00 2007-03-07 14:30:46.900 066 18159.42 71.13 52673.21 88888.00 2007-03-07 14:30:47.400 066 18159.30 71.05 52673.16 88888.00 2007-03-07 14:30:47.900 066 18159.35 70.96 52673.21 88888.00 2007-03-07 14:30:48.400 066 18159.47 71.01 52673.23 88888.00 2007-03-07 14:30:48.900 066 18159.49 71.00 52673.25 88888.00 2007-03-07 14:30:49.400 066 18159.37 70.96 52673.19 88888.00 2007-03-07 14:30:49.900 066 18159.45 70.88 52673.17 88888.00 2007-03-07 14:30:50.400 066 18159.58 70.87 52673.12 88888.00 2007-03-07 14:30:50.900 066 18159.60 70.89 52673.06 88888.00 2007-03-07 14:30:51.400 066 18159.63 70.84 52673.05 88888.00 2007-03-07 14:30:51.900 066 18159.52 70.86 52673.06 88888.00 2007-03-07 14:30:52.400 066 18159.41 70.83 52673.13 88888.00 2007-03-07 14:30:52.900 066 18159.52 70.77 52673.13 88888.00 2007-03-07 14:30:53.400 066 18159.67 70.72 52672.93 88888.00 2007-03-07 14:30:53.900 066 18159.73 70.69 52672.94 88888.00 2007-03-07 14:30:54.400 066 18159.71 70.65 52673.03 88888.00 2007-03-07 14:30:54.900 066 18159.63 70.64 52673.11 88888.00 2007-03-07 14:30:55.400 066 18159.61 70.66 52673.15 88888.00 2007-03-07 14:30:55.900 066 18159.64 70.66 52673.06 88888.00 2007-03-07 14:30:56.400 066 18159.69 70.58 52672.97 88888.00 2007-03-07 14:30:56.900 066 18159.68 70.49 52673.02 88888.00 2007-03-07 14:30:57.400 066 18159.70 70.40 52673.02 88888.00 2007-03-07 14:30:57.900 066 18159.73 70.32 52673.01 88888.00 2007-03-07 14:30:58.400 066 18159.67 70.39 52673.00 88888.00 2007-03-07 14:30:58.900 066 18159.72 70.39 52673.06 88888.00 2007-03-07 14:30:59.400 066 18159.78 70.32 52672.99 88888.00 2007-03-07 14:30:59.900 066 18159.75 70.29 52672.96 88888.00 2007-03-07 14:31:00.400 066 18159.64 70.22 52673.04 88888.00 2007-03-07 14:31:00.900 066 18159.60 70.18 52673.03 88888.00 2007-03-07 14:31:01.400 066 18159.69 70.14 52673.11 88888.00 2007-03-07 14:31:01.900 066 18159.72 70.06 52673.15 88888.00 2007-03-07 14:31:02.400 066 18159.63 70.06 52673.12 88888.00 2007-03-07 14:31:02.900 066 18159.60 69.98 52673.19 88888.00 2007-03-07 14:31:03.400 066 18159.62 69.97 52673.16 88888.00 2007-03-07 14:31:03.900 066 18159.48 69.92 52673.21 88888.00 2007-03-07 14:31:04.400 066 18159.60 69.90 52673.23 88888.00 2007-03-07 14:31:04.900 066 18159.59 69.95 52673.14 88888.00 2007-03-07 14:31:05.400 066 18159.56 69.97 52673.13 88888.00 2007-03-07 14:31:05.900 066 18159.59 69.89 52673.23 88888.00 2007-03-07 14:31:06.400 066 18159.61 69.89 52673.16 88888.00 2007-03-07 14:31:06.900 066 18159.69 69.96 52673.27 88888.00 2007-03-07 14:31:07.400 066 18159.72 69.97 52673.39 88888.00 2007-03-07 14:31:07.900 066 18159.67 69.95 52673.21 88888.00 2007-03-07 14:31:08.400 066 18159.62 69.94 52673.14 88888.00 2007-03-07 14:31:08.900 066 18159.58 69.86 52673.17 88888.00 2007-03-07 14:31:09.400 066 18159.55 69.91 52673.26 88888.00 2007-03-07 14:31:09.900 066 18159.61 69.95 52673.28 88888.00 2007-03-07 14:31:10.400 066 18159.67 69.88 52673.15 88888.00 2007-03-07 14:31:10.900 066 18159.71 69.82 52673.13 88888.00 2007-03-07 14:31:11.400 066 18159.66 69.80 52673.02 88888.00 2007-03-07 14:31:11.900 066 18159.57 69.89 52673.08 88888.00 2007-03-07 14:31:12.400 066 18159.70 69.92 52673.09 88888.00 2007-03-07 14:31:12.900 066 18159.67 69.88 52673.14 88888.00 2007-03-07 14:31:13.400 066 18159.68 69.84 52673.24 88888.00 2007-03-07 14:31:13.900 066 18159.63 69.87 52673.18 88888.00 2007-03-07 14:31:14.400 066 18159.52 69.94 52673.26 88888.00 2007-03-07 14:31:14.900 066 18159.45 69.87 52673.32 88888.00 2007-03-07 14:31:15.400 066 18159.53 69.84 52673.32 88888.00 2007-03-07 14:31:15.900 066 18159.64 69.89 52673.21 88888.00 2007-03-07 14:31:16.400 066 18159.69 69.86 52673.14 88888.00 2007-03-07 14:31:16.900 066 18159.61 69.87 52673.13 88888.00 2007-03-07 14:31:17.400 066 18159.53 69.82 52673.13 88888.00 2007-03-07 14:31:17.900 066 18159.55 69.84 52673.14 88888.00 2007-03-07 14:31:18.400 066 18159.61 69.86 52673.18 88888.00 2007-03-07 14:31:18.900 066 18159.52 69.85 52673.24 88888.00 2007-03-07 14:31:19.400 066 18159.52 69.90 52673.16 88888.00 2007-03-07 14:31:19.900 066 18159.51 69.88 52673.13 88888.00 2007-03-07 14:31:20.400 066 18159.42 69.87 52673.14 88888.00 2007-03-07 14:31:20.900 066 18159.24 69.86 52673.24 88888.00 2007-03-07 14:31:21.400 066 18159.16 69.77 52673.30 88888.00 2007-03-07 14:31:21.900 066 18159.13 69.73 52673.32 88888.00 2007-03-07 14:31:22.400 066 18159.33 69.73 52673.34 88888.00 2007-03-07 14:31:22.900 066 18159.48 69.71 52673.38 88888.00 2007-03-07 14:31:23.400 066 18159.37 69.74 52673.41 88888.00 2007-03-07 14:31:23.900 066 18159.51 69.81 52673.30 88888.00 2007-03-07 14:31:24.400 066 18159.56 69.88 52673.24 88888.00 2007-03-07 14:31:24.900 066 18159.41 69.96 52673.23 88888.00 2007-03-07 14:31:25.400 066 18159.36 70.01 52673.30 88888.00 2007-03-07 14:31:25.900 066 18159.34 69.95 52673.32 88888.00 2007-03-07 14:31:26.400 066 18159.49 69.91 52673.36 88888.00 2007-03-07 14:31:26.900 066 18159.56 69.94 52673.29 88888.00 2007-03-07 14:31:27.400 066 18159.46 69.95 52673.26 88888.00 2007-03-07 14:31:27.900 066 18159.48 69.95 52673.29 88888.00 2007-03-07 14:31:28.400 066 18159.50 69.89 52673.25 88888.00 2007-03-07 14:31:28.900 066 18159.61 69.89 52673.18 88888.00 2007-03-07 14:31:29.400 066 18159.69 69.84 52673.19 88888.00 2007-03-07 14:31:29.900 066 18159.59 69.89 52673.26 88888.00 2007-03-07 14:31:30.400 066 18159.58 69.87 52673.18 88888.00 2007-03-07 14:31:30.900 066 18159.60 69.80 52673.14 88888.00 2007-03-07 14:31:31.400 066 18159.49 69.87 52673.17 88888.00 2007-03-07 14:31:31.900 066 18159.42 69.94 52673.21 88888.00 2007-03-07 14:31:32.400 066 18159.42 69.95 52673.32 88888.00 2007-03-07 14:31:32.900 066 18159.34 69.97 52673.39 88888.00 2007-03-07 14:31:33.400 066 18159.25 70.03 52673.35 88888.00 2007-03-07 14:31:33.900 066 18159.30 70.10 52673.26 88888.00 2007-03-07 14:31:34.400 066 18159.27 70.10 52673.25 88888.00 2007-03-07 14:31:34.900 066 18159.27 70.08 52673.31 88888.00 2007-03-07 14:31:35.400 066 18159.29 70.12 52673.36 88888.00 2007-03-07 14:31:35.900 066 18159.26 70.17 52673.44 88888.00 2007-03-07 14:31:36.400 066 18159.12 70.21 52673.42 88888.00 2007-03-07 14:31:36.900 066 18159.18 70.23 52673.40 88888.00 2007-03-07 14:31:37.400 066 18159.18 70.23 52673.34 88888.00 2007-03-07 14:31:37.900 066 18159.07 70.38 52673.35 88888.00 2007-03-07 14:31:38.400 066 18159.10 70.41 52673.37 88888.00 2007-03-07 14:31:38.900 066 18159.10 70.26 52673.39 88888.00 2007-03-07 14:31:39.400 066 18159.03 69.94 52673.54 88888.00 2007-03-07 14:31:39.900 066 18159.02 69.85 52673.58 88888.00 2007-03-07 14:31:40.400 066 18158.84 69.84 52673.50 88888.00 2007-03-07 14:31:40.900 066 18158.98 69.99 52673.52 88888.00 2007-03-07 14:31:41.400 066 18159.02 69.97 52673.49 88888.00 2007-03-07 14:31:41.900 066 18159.06 70.03 52673.44 88888.00 2007-03-07 14:31:42.400 066 18159.02 70.16 52673.48 88888.00 2007-03-07 14:31:42.900 066 18158.94 70.23 52673.44 88888.00 2007-03-07 14:31:43.400 066 18158.99 70.19 52673.47 88888.00 2007-03-07 14:31:43.900 066 18159.04 70.23 52673.48 88888.00 2007-03-07 14:31:44.400 066 18159.07 70.24 52673.54 88888.00 2007-03-07 14:31:44.900 066 18158.97 70.28 52673.46 88888.00 2007-03-07 14:31:45.400 066 18159.06 70.26 52673.44 88888.00 2007-03-07 14:31:45.900 066 18159.12 70.29 52673.48 88888.00 2007-03-07 14:31:46.400 066 18159.14 70.24 52673.51 88888.00 2007-03-07 14:31:46.900 066 18159.13 70.24 52673.42 88888.00 2007-03-07 14:31:47.400 066 18159.16 70.24 52673.47 88888.00 2007-03-07 14:31:47.900 066 18159.16 70.17 52673.46 88888.00 2007-03-07 14:31:48.400 066 18159.16 70.12 52673.44 88888.00 2007-03-07 14:31:48.900 066 18159.18 70.15 52673.26 88888.00 2007-03-07 14:31:49.400 066 18159.15 70.11 52673.31 88888.00 2007-03-07 14:31:49.900 066 18159.06 70.01 52673.37 88888.00 2007-03-07 14:31:50.400 066 18159.04 70.02 52673.31 88888.00 2007-03-07 14:31:50.900 066 18159.13 70.04 52673.34 88888.00 2007-03-07 14:31:51.400 066 18159.16 70.00 52673.39 88888.00 2007-03-07 14:31:51.900 066 18159.15 69.87 52673.28 88888.00 2007-03-07 14:31:52.400 066 18159.15 69.85 52673.17 88888.00 2007-03-07 14:31:52.900 066 18159.17 69.88 52673.25 88888.00 2007-03-07 14:31:53.400 066 18159.26 69.94 52673.24 88888.00 2007-03-07 14:31:53.900 066 18159.39 69.99 52673.29 88888.00 2007-03-07 14:31:54.400 066 18159.39 69.94 52673.26 88888.00 2007-03-07 14:31:54.900 066 18159.33 69.91 52673.16 88888.00 2007-03-07 14:31:55.400 066 18159.27 69.86 52673.16 88888.00 2007-03-07 14:31:55.900 066 18159.38 69.81 52673.19 88888.00 2007-03-07 14:31:56.400 066 18159.35 69.70 52673.18 88888.00 2007-03-07 14:31:56.900 066 18159.34 69.66 52673.15 88888.00 2007-03-07 14:31:57.400 066 18159.34 69.66 52673.23 88888.00 2007-03-07 14:31:57.900 066 18159.37 69.78 52673.25 88888.00 2007-03-07 14:31:58.400 066 18159.40 69.86 52673.27 88888.00 2007-03-07 14:31:58.900 066 18159.41 69.85 52673.16 88888.00 2007-03-07 14:31:59.400 066 18159.40 69.78 52673.07 88888.00 2007-03-07 14:31:59.900 066 18159.51 69.69 52673.12 88888.00 2007-03-07 14:32:00.400 066 18159.35 69.67 52673.17 88888.00 2007-03-07 14:32:00.900 066 18159.38 69.63 52673.15 88888.00 2007-03-07 14:32:01.400 066 18159.47 69.71 52673.11 88888.00 2007-03-07 14:32:01.900 066 18159.44 69.67 52673.05 88888.00 2007-03-07 14:32:02.400 066 18159.38 69.59 52673.09 88888.00 2007-03-07 14:32:02.900 066 18159.40 69.51 52673.11 88888.00 2007-03-07 14:32:03.400 066 18159.40 69.46 52673.15 88888.00 2007-03-07 14:32:03.900 066 18159.44 69.49 52673.28 88888.00 2007-03-07 14:32:04.400 066 18159.33 69.44 52673.26 88888.00 2007-03-07 14:32:04.900 066 18159.21 69.36 52673.20 88888.00 2007-03-07 14:32:05.400 066 18159.17 69.26 52673.24 88888.00 2007-03-07 14:32:05.900 066 18159.29 69.18 52673.20 88888.00 2007-03-07 14:32:06.400 066 18159.37 69.17 52673.23 88888.00 2007-03-07 14:32:06.900 066 18159.44 69.18 52673.19 88888.00 2007-03-07 14:32:07.400 066 18159.42 69.30 52673.15 88888.00 2007-03-07 14:32:07.900 066 18159.31 69.61 52673.09 88888.00 2007-03-07 14:32:08.400 066 18159.24 69.56 52673.04 88888.00 2007-03-07 14:32:08.900 066 18159.18 69.50 52672.99 88888.00 2007-03-07 14:32:09.400 066 18159.15 69.52 52673.13 88888.00 2007-03-07 14:32:09.900 066 18159.26 69.54 52673.19 88888.00 2007-03-07 14:32:10.400 066 18159.29 69.52 52673.19 88888.00 2007-03-07 14:32:10.900 066 18159.23 69.54 52673.14 88888.00 2007-03-07 14:32:11.400 066 18159.20 69.49 52673.09 88888.00 2007-03-07 14:32:11.900 066 18159.19 69.47 52673.09 88888.00 2007-03-07 14:32:12.400 066 18159.15 69.54 52673.08 88888.00 2007-03-07 14:32:12.900 066 18159.01 69.53 52673.13 88888.00 2007-03-07 14:32:13.400 066 18158.90 69.49 52673.07 88888.00 2007-03-07 14:32:13.900 066 18158.88 69.49 52673.05 88888.00 2007-03-07 14:32:14.400 066 18158.90 69.54 52673.13 88888.00 2007-03-07 14:32:14.900 066 18158.86 69.58 52673.09 88888.00 2007-03-07 14:32:15.400 066 18158.87 69.62 52673.07 88888.00 2007-03-07 14:32:15.900 066 18158.88 69.59 52673.12 88888.00 2007-03-07 14:32:16.400 066 18158.81 69.64 52673.15 88888.00 2007-03-07 14:32:16.900 066 18158.77 69.68 52673.11 88888.00 2007-03-07 14:32:17.400 066 18158.81 69.78 52673.15 88888.00 2007-03-07 14:32:17.900 066 18158.79 69.78 52673.18 88888.00 2007-03-07 14:32:18.400 066 18158.79 69.75 52673.17 88888.00 2007-03-07 14:32:18.900 066 18158.84 69.78 52673.08 88888.00 2007-03-07 14:32:19.400 066 18158.81 69.83 52672.99 88888.00 2007-03-07 14:32:19.900 066 18158.75 69.90 52673.08 88888.00 2007-03-07 14:32:20.400 066 18158.82 69.85 52673.15 88888.00 2007-03-07 14:32:20.900 066 18158.73 69.86 52673.20 88888.00 2007-03-07 14:32:21.400 066 18158.66 69.89 52673.17 88888.00 2007-03-07 14:32:21.900 066 18158.64 69.89 52673.26 88888.00 2007-03-07 14:32:22.400 066 18158.62 69.86 52673.25 88888.00 2007-03-07 14:32:22.900 066 18158.65 69.81 52673.25 88888.00 2007-03-07 14:32:23.400 066 18158.61 69.79 52673.15 88888.00 2007-03-07 14:32:23.900 066 18158.62 69.77 52673.20 88888.00 2007-03-07 14:32:24.400 066 18158.65 69.77 52673.19 88888.00 2007-03-07 14:32:24.900 066 18158.70 69.79 52673.25 88888.00 2007-03-07 14:32:25.400 066 18158.59 69.80 52673.30 88888.00 2007-03-07 14:32:25.900 066 18158.69 69.89 52673.37 88888.00 2007-03-07 14:32:26.400 066 18158.71 69.96 52673.38 88888.00 2007-03-07 14:32:26.900 066 18158.62 69.90 52673.31 88888.00 2007-03-07 14:32:27.400 066 18158.64 69.91 52673.27 88888.00 2007-03-07 14:32:27.900 066 18158.77 69.95 52673.25 88888.00 2007-03-07 14:32:28.400 066 18158.71 69.88 52673.32 88888.00 2007-03-07 14:32:28.900 066 18158.68 69.87 52673.39 88888.00 2007-03-07 14:32:29.400 066 18158.65 69.88 52673.38 88888.00 2007-03-07 14:32:29.900 066 18158.66 69.81 52673.30 88888.00 2007-03-07 14:32:30.400 066 18158.65 69.72 52673.20 88888.00 2007-03-07 14:32:30.900 066 18158.66 69.80 52673.37 88888.00 2007-03-07 14:32:31.400 066 18158.63 69.87 52673.37 88888.00 2007-03-07 14:32:31.900 066 18158.61 69.85 52673.30 88888.00 2007-03-07 14:32:32.400 066 18158.60 69.90 52673.38 88888.00 2007-03-07 14:32:32.900 066 18158.48 69.96 52673.35 88888.00 2007-03-07 14:32:33.400 066 18158.42 69.94 52673.25 88888.00 2007-03-07 14:32:33.900 066 18158.26 69.84 52673.27 88888.00 2007-03-07 14:32:34.400 066 18158.15 69.76 52673.21 88888.00 2007-03-07 14:32:34.900 066 18158.22 69.72 52673.14 88888.00 2007-03-07 14:32:35.400 066 18158.36 69.68 52673.20 88888.00 2007-03-07 14:32:35.900 066 18158.33 69.63 52673.25 88888.00 2007-03-07 14:32:36.400 066 18158.30 69.63 52673.20 88888.00 2007-03-07 14:32:36.900 066 18158.26 69.64 52673.26 88888.00 2007-03-07 14:32:37.400 066 18158.15 69.63 52673.32 88888.00 2007-03-07 14:32:37.900 066 18158.15 69.70 52673.32 88888.00 2007-03-07 14:32:38.400 066 18158.18 69.68 52673.27 88888.00 2007-03-07 14:32:38.900 066 18158.26 69.67 52673.25 88888.00 2007-03-07 14:32:39.400 066 18158.19 69.67 52673.31 88888.00 2007-03-07 14:32:39.900 066 18158.04 69.65 52673.26 88888.00 2007-03-07 14:32:40.400 066 18157.97 69.51 52673.26 88888.00 2007-03-07 14:32:40.900 066 18158.06 69.50 52673.26 88888.00 2007-03-07 14:32:41.400 066 18158.09 69.67 52673.16 88888.00 2007-03-07 14:32:41.900 066 18158.19 69.75 52673.19 88888.00 2007-03-07 14:32:42.400 066 18158.23 69.76 52673.19 88888.00 2007-03-07 14:32:42.900 066 18158.16 69.84 52673.18 88888.00 2007-03-07 14:32:43.400 066 18158.15 69.90 52673.17 88888.00 2007-03-07 14:32:43.900 066 18158.17 69.87 52673.20 88888.00 2007-03-07 14:32:44.400 066 18158.19 69.87 52673.21 88888.00 2007-03-07 14:32:44.900 066 18158.17 69.86 52673.29 88888.00 2007-03-07 14:32:45.400 066 18158.04 69.84 52673.34 88888.00 2007-03-07 14:32:45.900 066 18158.06 69.82 52673.35 88888.00 2007-03-07 14:32:46.400 066 18158.04 69.77 52673.43 88888.00 2007-03-07 14:32:46.900 066 18158.18 69.79 52673.44 88888.00 2007-03-07 14:32:47.400 066 18158.16 69.73 52673.28 88888.00 2007-03-07 14:32:47.900 066 18158.10 69.64 52673.31 88888.00 2007-03-07 14:32:48.400 066 18158.23 69.57 52673.43 88888.00 2007-03-07 14:32:48.900 066 18158.12 69.68 52673.43 88888.00 2007-03-07 14:32:49.400 066 18158.15 69.75 52673.37 88888.00 2007-03-07 14:32:49.900 066 18158.10 69.67 52673.28 88888.00 2007-03-07 14:32:50.400 066 18158.08 69.57 52673.29 88888.00 2007-03-07 14:32:50.900 066 18158.11 69.51 52673.29 88888.00 2007-03-07 14:32:51.400 066 18158.11 69.46 52673.30 88888.00 2007-03-07 14:32:51.900 066 18158.10 69.46 52673.29 88888.00 2007-03-07 14:32:52.400 066 18158.17 69.40 52673.29 88888.00 2007-03-07 14:32:52.900 066 18158.21 69.44 52673.30 88888.00 2007-03-07 14:32:53.400 066 18158.18 69.48 52673.21 88888.00 2007-03-07 14:32:53.900 066 18158.26 69.44 52673.07 88888.00 2007-03-07 14:32:54.400 066 18158.28 69.46 52673.07 88888.00 2007-03-07 14:32:54.900 066 18158.32 69.45 52673.12 88888.00 2007-03-07 14:32:55.400 066 18158.39 69.43 52673.12 88888.00 2007-03-07 14:32:55.900 066 18158.42 69.38 52673.12 88888.00 2007-03-07 14:32:56.400 066 18158.50 69.42 52673.17 88888.00 2007-03-07 14:32:56.900 066 18158.49 69.35 52673.13 88888.00 2007-03-07 14:32:57.400 066 18158.47 69.32 52673.16 88888.00 2007-03-07 14:32:57.900 066 18158.48 69.18 52673.12 88888.00 2007-03-07 14:32:58.400 066 18158.41 69.18 52673.03 88888.00 2007-03-07 14:32:58.900 066 18158.45 69.20 52673.13 88888.00 2007-03-07 14:32:59.400 066 18158.44 69.28 52673.18 88888.00 2007-03-07 14:32:59.900 066 18158.55 69.22 52673.14 88888.00 2007-03-07 14:33:00.400 066 18158.51 69.12 52673.18 88888.00 2007-03-07 14:33:00.900 066 18158.54 69.18 52673.25 88888.00 2007-03-07 14:33:01.400 066 18158.52 69.23 52673.27 88888.00 2007-03-07 14:33:01.900 066 18158.62 69.19 52673.20 88888.00 2007-03-07 14:33:02.400 066 18158.65 69.10 52673.15 88888.00 2007-03-07 14:33:02.900 066 18158.53 69.14 52673.15 88888.00 2007-03-07 14:33:03.400 066 18158.54 69.15 52673.17 88888.00 2007-03-07 14:33:03.900 066 18158.61 69.23 52673.27 88888.00 2007-03-07 14:33:04.400 066 18158.61 69.25 52673.31 88888.00 2007-03-07 14:33:04.900 066 18158.68 69.20 52673.27 88888.00 2007-03-07 14:33:05.400 066 18158.68 69.23 52673.23 88888.00 2007-03-07 14:33:05.900 066 18158.66 69.31 52673.20 88888.00 2007-03-07 14:33:06.400 066 18158.71 69.28 52673.30 88888.00 2007-03-07 14:33:06.900 066 18158.72 69.26 52673.36 88888.00 2007-03-07 14:33:07.400 066 18158.81 69.26 52673.34 88888.00 2007-03-07 14:33:07.900 066 18158.94 69.22 52673.34 88888.00 2007-03-07 14:33:08.400 066 18158.90 69.15 52673.29 88888.00 2007-03-07 14:33:08.900 066 18158.94 69.18 52673.30 88888.00 2007-03-07 14:33:09.400 066 18158.95 69.21 52673.30 88888.00 2007-03-07 14:33:09.900 066 18158.93 69.11 52673.28 88888.00 2007-03-07 14:33:10.400 066 18159.05 69.14 52673.27 88888.00 2007-03-07 14:33:10.900 066 18159.13 69.13 52673.15 88888.00 2007-03-07 14:33:11.400 066 18159.05 69.15 52673.14 88888.00 2007-03-07 14:33:11.900 066 18159.10 69.20 52673.06 88888.00 2007-03-07 14:33:12.400 066 18159.17 69.26 52673.11 88888.00 2007-03-07 14:33:12.900 066 18159.17 69.23 52673.09 88888.00 2007-03-07 14:33:13.400 066 18159.18 69.13 52673.12 88888.00 2007-03-07 14:33:13.900 066 18159.08 69.13 52673.17 88888.00 2007-03-07 14:33:14.400 066 18159.17 69.14 52673.27 88888.00 2007-03-07 14:33:14.900 066 18159.30 69.17 52673.35 88888.00 2007-03-07 14:33:15.400 066 18159.42 69.13 52673.29 88888.00 2007-03-07 14:33:15.900 066 18159.41 69.05 52673.26 88888.00 2007-03-07 14:33:16.400 066 18159.37 69.04 52673.26 88888.00 2007-03-07 14:33:16.900 066 18159.49 69.09 52673.23 88888.00 2007-03-07 14:33:17.400 066 18159.50 69.05 52673.18 88888.00 2007-03-07 14:33:17.900 066 18159.56 68.97 52673.09 88888.00 2007-03-07 14:33:18.400 066 18159.57 69.00 52673.11 88888.00 2007-03-07 14:33:18.900 066 18159.52 69.04 52673.12 88888.00 2007-03-07 14:33:19.400 066 18159.50 69.02 52673.11 88888.00 2007-03-07 14:33:19.900 066 18159.53 69.07 52673.09 88888.00 2007-03-07 14:33:20.400 066 18159.57 69.09 52673.02 88888.00 2007-03-07 14:33:20.900 066 18159.72 69.17 52672.97 88888.00 2007-03-07 14:33:21.400 066 18159.80 69.20 52672.85 88888.00 2007-03-07 14:33:21.900 066 18159.81 69.16 52672.83 88888.00 2007-03-07 14:33:22.400 066 18159.81 69.11 52672.91 88888.00 2007-03-07 14:33:22.900 066 18159.74 69.15 52673.06 88888.00 2007-03-07 14:33:23.400 066 18159.79 69.11 52673.11 88888.00 2007-03-07 14:33:23.900 066 18159.82 69.11 52673.00 88888.00 2007-03-07 14:33:24.400 066 18159.95 69.12 52672.92 88888.00 2007-03-07 14:33:24.900 066 18160.01 69.06 52672.89 88888.00 2007-03-07 14:33:25.400 066 18159.99 69.08 52672.91 88888.00 2007-03-07 14:33:25.900 066 18160.03 69.12 52672.89 88888.00 2007-03-07 14:33:26.400 066 18160.01 69.12 52673.01 88888.00 2007-03-07 14:33:26.900 066 18160.04 69.06 52672.92 88888.00 2007-03-07 14:33:27.400 066 18160.02 68.98 52673.00 88888.00 2007-03-07 14:33:27.900 066 18160.05 68.95 52673.01 88888.00 2007-03-07 14:33:28.400 066 18160.07 68.84 52673.08 88888.00 2007-03-07 14:33:28.900 066 18160.18 68.89 52673.11 88888.00 2007-03-07 14:33:29.400 066 18160.16 68.87 52673.07 88888.00 2007-03-07 14:33:29.900 066 18160.13 68.87 52673.07 88888.00 2007-03-07 14:33:30.400 066 18160.06 68.89 52673.13 88888.00 2007-03-07 14:33:30.900 066 18160.06 68.85 52673.11 88888.00 2007-03-07 14:33:31.400 066 18160.14 68.80 52673.13 88888.00 2007-03-07 14:33:31.900 066 18160.04 68.84 52673.18 88888.00 2007-03-07 14:33:32.400 066 18160.11 68.80 52673.13 88888.00 2007-03-07 14:33:32.900 066 18160.28 68.80 52673.05 88888.00 2007-03-07 14:33:33.400 066 18160.49 68.76 52673.04 88888.00 2007-03-07 14:33:33.900 066 18160.48 68.71 52672.95 88888.00 2007-03-07 14:33:34.400 066 18160.45 68.65 52673.02 88888.00 2007-03-07 14:33:34.900 066 18160.44 68.59 52673.03 88888.00 2007-03-07 14:33:35.400 066 18160.46 68.57 52672.96 88888.00 2007-03-07 14:33:35.900 066 18160.48 68.55 52672.96 88888.00 2007-03-07 14:33:36.400 066 18160.44 68.61 52673.04 88888.00 2007-03-07 14:33:36.900 066 18160.40 68.51 52673.01 88888.00 2007-03-07 14:33:37.400 066 18160.45 68.44 52673.11 88888.00 2007-03-07 14:33:37.900 066 18160.42 68.45 52673.09 88888.00 2007-03-07 14:33:38.400 066 18160.45 68.43 52673.12 88888.00 2007-03-07 14:33:38.900 066 18160.50 68.43 52673.04 88888.00 2007-03-07 14:33:39.400 066 18160.51 68.43 52673.09 88888.00 2007-03-07 14:33:39.900 066 18160.49 68.41 52673.15 88888.00 2007-03-07 14:33:40.400 066 18160.33 68.46 52673.08 88888.00 2007-03-07 14:33:40.900 066 18160.31 68.37 52673.09 88888.00 2007-03-07 14:33:41.400 066 18160.31 68.39 52673.06 88888.00 2007-03-07 14:33:41.900 066 18160.23 68.35 52673.02 88888.00 2007-03-07 14:33:42.400 066 18160.23 68.33 52672.97 88888.00 2007-03-07 14:33:42.900 066 18160.18 68.24 52673.07 88888.00 2007-03-07 14:33:43.400 066 18160.17 68.18 52673.04 88888.00 2007-03-07 14:33:43.900 066 18160.11 68.17 52673.04 88888.00 2007-03-07 14:33:44.400 066 18160.09 68.17 52672.96 88888.00 2007-03-07 14:33:44.900 066 18160.09 68.21 52672.93 88888.00 2007-03-07 14:33:45.400 066 18160.10 68.17 52672.82 88888.00 2007-03-07 14:33:45.900 066 18160.14 68.13 52672.92 88888.00 2007-03-07 14:33:46.400 066 18160.14 68.13 52672.95 88888.00 2007-03-07 14:33:46.900 066 18160.09 68.06 52672.99 88888.00 2007-03-07 14:33:47.400 066 18160.00 68.03 52672.93 88888.00 2007-03-07 14:33:47.900 066 18160.01 68.01 52672.96 88888.00 2007-03-07 14:33:48.400 066 18160.05 68.01 52672.99 88888.00 2007-03-07 14:33:48.900 066 18159.94 67.96 52672.88 88888.00 2007-03-07 14:33:49.400 066 18159.86 68.01 52672.84 88888.00 2007-03-07 14:33:49.900 066 18159.92 68.03 52672.90 88888.00 2007-03-07 14:33:50.400 066 18159.95 68.07 52672.93 88888.00 2007-03-07 14:33:50.900 066 18159.83 68.04 52672.93 88888.00 2007-03-07 14:33:51.400 066 18159.86 68.04 52672.85 88888.00 2007-03-07 14:33:51.900 066 18160.01 68.02 52672.96 88888.00 2007-03-07 14:33:52.400 066 18159.97 67.95 52673.15 88888.00 2007-03-07 14:33:52.900 066 18159.89 68.02 52673.08 88888.00 2007-03-07 14:33:53.400 066 18159.91 68.06 52673.01 88888.00 2007-03-07 14:33:53.900 066 18159.97 68.01 52673.07 88888.00 2007-03-07 14:33:54.400 066 18159.93 68.03 52673.02 88888.00 2007-03-07 14:33:54.900 066 18159.85 68.13 52673.02 88888.00 2007-03-07 14:33:55.400 066 18159.86 68.15 52673.11 88888.00 2007-03-07 14:33:55.900 066 18159.86 68.07 52673.12 88888.00 2007-03-07 14:33:56.400 066 18159.86 68.19 52673.20 88888.00 2007-03-07 14:33:56.900 066 18159.73 68.26 52673.15 88888.00 2007-03-07 14:33:57.400 066 18159.70 68.34 52673.15 88888.00 2007-03-07 14:33:57.900 066 18159.69 68.46 52673.38 88888.00 2007-03-07 14:33:58.400 066 18159.64 68.55 52673.34 88888.00 2007-03-07 14:33:58.900 066 18159.72 68.63 52673.16 88888.00 2007-03-07 14:33:59.400 066 18159.69 68.59 52673.21 88888.00 2007-03-07 14:33:59.900 066 18159.61 68.72 52673.28 88888.00 2007-03-07 14:34:00.400 066 18159.56 68.74 52673.32 88888.00 2007-03-07 14:34:00.900 066 18159.51 68.78 52673.23 88888.00 2007-03-07 14:34:01.400 066 18159.51 68.74 52673.26 88888.00 2007-03-07 14:34:01.900 066 18159.49 68.75 52673.32 88888.00 2007-03-07 14:34:02.400 066 18159.50 68.69 52673.40 88888.00 2007-03-07 14:34:02.900 066 18159.48 68.66 52673.38 88888.00 2007-03-07 14:34:03.400 066 18159.45 68.68 52673.36 88888.00 2007-03-07 14:34:03.900 066 18159.53 68.68 52673.47 88888.00 2007-03-07 14:34:04.400 066 18159.58 68.71 52673.57 88888.00 2007-03-07 14:34:04.900 066 18159.49 68.71 52673.58 88888.00 2007-03-07 14:34:05.400 066 18159.49 68.71 52673.67 88888.00 2007-03-07 14:34:05.900 066 18159.51 68.81 52673.79 88888.00 2007-03-07 14:34:06.400 066 18159.40 68.80 52673.84 88888.00 2007-03-07 14:34:06.900 066 18159.45 68.80 52673.85 88888.00 2007-03-07 14:34:07.400 066 18159.45 68.81 52673.75 88888.00 2007-03-07 14:34:07.900 066 18159.38 68.76 52673.64 88888.00 2007-03-07 14:34:08.400 066 18159.42 68.83 52673.66 88888.00 2007-03-07 14:34:08.900 066 18159.34 68.76 52673.72 88888.00 2007-03-07 14:34:09.400 066 18159.33 68.69 52673.74 88888.00 2007-03-07 14:34:09.900 066 18159.29 68.68 52673.69 88888.00 2007-03-07 14:34:10.400 066 18159.25 68.67 52673.71 88888.00 2007-03-07 14:34:10.900 066 18159.25 68.71 52673.76 88888.00 2007-03-07 14:34:11.400 066 18159.27 68.71 52673.75 88888.00 2007-03-07 14:34:11.900 066 18159.21 68.75 52673.71 88888.00 2007-03-07 14:34:12.400 066 18159.08 68.78 52673.74 88888.00 2007-03-07 14:34:12.900 066 18158.98 68.80 52673.73 88888.00 2007-03-07 14:34:13.400 066 18159.03 68.81 52673.70 88888.00 2007-03-07 14:34:13.900 066 18158.96 68.79 52673.69 88888.00 2007-03-07 14:34:14.400 066 18158.91 68.78 52673.70 88888.00 2007-03-07 14:34:14.900 066 18158.99 68.82 52673.79 88888.00 2007-03-07 14:34:15.400 066 18158.98 68.83 52673.86 88888.00 2007-03-07 14:34:15.900 066 18158.99 68.91 52673.83 88888.00 2007-03-07 14:34:16.400 066 18158.91 68.89 52673.87 88888.00 2007-03-07 14:34:16.900 066 18158.92 68.84 52673.86 88888.00 2007-03-07 14:34:17.400 066 18158.98 68.88 52673.86 88888.00 2007-03-07 14:34:17.900 066 18159.02 68.92 52673.70 88888.00 2007-03-07 14:34:18.400 066 18158.86 68.96 52673.69 88888.00 2007-03-07 14:34:18.900 066 18158.82 69.02 52673.65 88888.00 2007-03-07 14:34:19.400 066 18158.85 69.01 52673.58 88888.00 2007-03-07 14:34:19.900 066 18158.85 68.95 52673.66 88888.00 2007-03-07 14:34:20.400 066 18158.71 68.95 52673.67 88888.00 2007-03-07 14:34:20.900 066 18158.68 68.89 52673.54 88888.00 2007-03-07 14:34:21.400 066 18158.76 68.88 52673.60 88888.00 2007-03-07 14:34:21.900 066 18158.66 68.84 52673.54 88888.00 2007-03-07 14:34:22.400 066 18158.71 68.84 52673.53 88888.00 2007-03-07 14:34:22.900 066 18158.69 68.86 52673.54 88888.00 2007-03-07 14:34:23.400 066 18158.62 68.88 52673.50 88888.00 2007-03-07 14:34:23.900 066 18158.69 68.87 52673.63 88888.00 2007-03-07 14:34:24.400 066 18158.69 68.95 52673.72 88888.00 2007-03-07 14:34:24.900 066 18158.68 69.02 52673.78 88888.00 2007-03-07 14:34:25.400 066 18158.55 69.01 52673.87 88888.00 2007-03-07 14:34:25.900 066 18158.55 69.04 52673.86 88888.00 2007-03-07 14:34:26.400 066 18158.57 68.98 52673.78 88888.00 2007-03-07 14:34:26.900 066 18158.47 69.00 52673.72 88888.00 2007-03-07 14:34:27.400 066 18158.41 69.05 52673.81 88888.00 2007-03-07 14:34:27.900 066 18158.41 69.08 52673.76 88888.00 2007-03-07 14:34:28.400 066 18158.45 69.00 52673.84 88888.00 2007-03-07 14:34:28.900 066 18158.52 69.04 52673.82 88888.00 2007-03-07 14:34:29.400 066 18158.44 69.02 52673.78 88888.00 2007-03-07 14:34:29.900 066 18158.38 69.05 52673.73 88888.00 2007-03-07 14:34:30.400 066 18158.44 69.11 52673.81 88888.00 2007-03-07 14:34:30.900 066 18158.52 69.11 52673.76 88888.00 2007-03-07 14:34:31.400 066 18158.55 69.09 52673.77 88888.00 2007-03-07 14:34:31.900 066 18158.58 69.13 52673.79 88888.00 2007-03-07 14:34:32.400 066 18158.69 69.13 52673.78 88888.00 2007-03-07 14:34:32.900 066 18158.63 69.06 52673.69 88888.00 2007-03-07 14:34:33.400 066 18158.72 69.02 52673.63 88888.00 2007-03-07 14:34:33.900 066 18158.58 68.95 52673.52 88888.00 2007-03-07 14:34:34.400 066 18158.50 68.96 52673.54 88888.00 2007-03-07 14:34:34.900 066 18158.54 68.99 52673.64 88888.00 2007-03-07 14:34:35.400 066 18158.62 68.95 52673.60 88888.00 2007-03-07 14:34:35.900 066 18158.62 69.00 52673.53 88888.00 2007-03-07 14:34:36.400 066 18158.49 69.04 52673.65 88888.00 2007-03-07 14:34:36.900 066 18158.42 68.96 52673.62 88888.00 2007-03-07 14:34:37.400 066 18158.40 68.95 52673.63 88888.00 2007-03-07 14:34:37.900 066 18158.40 68.89 52673.58 88888.00 2007-03-07 14:34:38.400 066 18158.43 68.90 52673.53 88888.00 2007-03-07 14:34:38.900 066 18158.53 68.94 52673.55 88888.00 2007-03-07 14:34:39.400 066 18158.54 68.88 52673.64 88888.00 2007-03-07 14:34:39.900 066 18158.53 68.88 52673.64 88888.00 2007-03-07 14:34:40.400 066 18158.58 68.86 52673.69 88888.00 2007-03-07 14:34:40.900 066 18158.34 68.87 52673.63 88888.00 2007-03-07 14:34:41.400 066 18158.45 68.86 52673.63 88888.00 2007-03-07 14:34:41.900 066 18158.51 68.82 52673.58 88888.00 2007-03-07 14:34:42.400 066 18158.55 68.92 52673.60 88888.00 2007-03-07 14:34:42.900 066 18158.58 68.87 52673.63 88888.00 2007-03-07 14:34:43.400 066 18158.58 68.79 52673.62 88888.00 2007-03-07 14:34:43.900 066 18158.51 68.74 52673.46 88888.00 2007-03-07 14:34:44.400 066 18158.37 68.79 52673.29 88888.00 2007-03-07 14:34:44.900 066 18158.34 68.77 52673.28 88888.00 2007-03-07 14:34:45.400 066 18158.33 68.73 52673.31 88888.00 2007-03-07 14:34:45.900 066 18158.27 68.78 52673.41 88888.00 2007-03-07 14:34:46.400 066 18158.29 68.73 52673.43 88888.00 2007-03-07 14:34:46.900 066 18158.36 68.65 52673.46 88888.00 2007-03-07 14:34:47.400 066 18158.41 68.70 52673.50 88888.00 2007-03-07 14:34:47.900 066 18158.48 68.76 52673.46 88888.00 2007-03-07 14:34:48.400 066 18158.48 68.70 52673.40 88888.00 2007-03-07 14:34:48.900 066 18158.41 68.66 52673.40 88888.00 2007-03-07 14:34:49.400 066 18158.37 68.66 52673.39 88888.00 2007-03-07 14:34:49.900 066 18158.38 68.67 52673.46 88888.00 2007-03-07 14:34:50.400 066 18158.34 68.61 52673.44 88888.00 2007-03-07 14:34:50.900 066 18158.37 68.50 52673.46 88888.00 2007-03-07 14:34:51.400 066 18158.38 68.41 52673.37 88888.00 2007-03-07 14:34:51.900 066 18158.44 68.49 52673.37 88888.00 2007-03-07 14:34:52.400 066 18158.49 68.49 52673.46 88888.00 2007-03-07 14:34:52.900 066 18158.37 68.47 52673.41 88888.00 2007-03-07 14:34:53.400 066 18158.37 68.45 52673.39 88888.00 2007-03-07 14:34:53.900 066 18158.31 68.43 52673.36 88888.00 2007-03-07 14:34:54.400 066 18158.36 68.45 52673.29 88888.00 2007-03-07 14:34:54.900 066 18158.58 68.47 52673.30 88888.00 2007-03-07 14:34:55.400 066 18158.53 68.43 52673.30 88888.00 2007-03-07 14:34:55.900 066 18158.39 68.40 52673.37 88888.00 2007-03-07 14:34:56.400 066 18158.36 68.40 52673.27 88888.00 2007-03-07 14:34:56.900 066 18158.38 68.39 52673.23 88888.00 2007-03-07 14:34:57.400 066 18158.36 68.32 52673.17 88888.00 2007-03-07 14:34:57.900 066 18158.32 68.30 52673.13 88888.00 2007-03-07 14:34:58.400 066 18158.23 68.23 52673.15 88888.00 2007-03-07 14:34:58.900 066 18158.32 68.19 52673.13 88888.00 2007-03-07 14:34:59.400 066 18158.28 68.17 52673.12 88888.00 2007-03-07 14:34:59.900 066 18158.30 68.11 52673.11 88888.00 2007-03-07 14:35:00.400 066 18158.38 68.08 52673.12 88888.00 2007-03-07 14:35:00.900 066 18158.37 68.03 52673.04 88888.00 2007-03-07 14:35:01.400 066 18158.32 68.03 52673.02 88888.00 2007-03-07 14:35:01.900 066 18158.30 68.03 52673.06 88888.00 2007-03-07 14:35:02.400 066 18158.28 67.98 52672.99 88888.00 2007-03-07 14:35:02.900 066 18158.23 68.01 52672.92 88888.00 2007-03-07 14:35:03.400 066 18158.12 67.91 52672.99 88888.00 2007-03-07 14:35:03.900 066 18158.32 67.82 52672.96 88888.00 2007-03-07 14:35:04.400 066 18158.33 67.78 52672.97 88888.00 2007-03-07 14:35:04.900 066 18158.16 67.69 52672.99 88888.00 2007-03-07 14:35:05.400 066 18158.20 67.72 52672.99 88888.00 2007-03-07 14:35:05.900 066 18158.27 67.76 52672.93 88888.00 2007-03-07 14:35:06.400 066 18158.29 67.72 52672.93 88888.00 2007-03-07 14:35:06.900 066 18158.33 67.55 52672.88 88888.00 2007-03-07 14:35:07.400 066 18158.32 67.50 52673.00 88888.00 2007-03-07 14:35:07.900 066 18158.34 67.55 52673.00 88888.00 2007-03-07 14:35:08.400 066 18158.30 67.58 52673.00 88888.00 2007-03-07 14:35:08.900 066 18158.36 67.59 52673.03 88888.00 2007-03-07 14:35:09.400 066 18158.26 67.64 52672.97 88888.00 2007-03-07 14:35:09.900 066 18158.12 67.57 52672.92 88888.00 2007-03-07 14:35:10.400 066 18158.18 67.56 52672.97 88888.00 2007-03-07 14:35:10.900 066 18158.18 67.54 52673.07 88888.00 2007-03-07 14:35:11.400 066 18158.20 67.52 52673.02 88888.00 2007-03-07 14:35:11.900 066 18158.19 67.52 52672.95 88888.00 2007-03-07 14:35:12.400 066 18158.22 67.57 52673.00 88888.00 2007-03-07 14:35:12.900 066 18158.15 67.67 52672.94 88888.00 2007-03-07 14:35:13.400 066 18158.19 67.70 52672.96 88888.00 2007-03-07 14:35:13.900 066 18157.99 67.70 52673.03 88888.00 2007-03-07 14:35:14.400 066 18158.01 67.73 52673.04 88888.00 2007-03-07 14:35:14.900 066 18158.06 67.72 52673.04 88888.00 2007-03-07 14:35:15.400 066 18158.15 67.63 52673.04 88888.00 2007-03-07 14:35:15.900 066 18158.09 67.61 52672.99 88888.00 2007-03-07 14:35:16.400 066 18158.05 67.67 52673.05 88888.00 2007-03-07 14:35:16.900 066 18158.09 67.64 52673.06 88888.00 2007-03-07 14:35:17.400 066 18158.10 67.70 52673.00 88888.00 2007-03-07 14:35:17.900 066 18158.07 67.74 52673.09 88888.00 2007-03-07 14:35:18.400 066 18158.00 67.75 52673.07 88888.00 2007-03-07 14:35:18.900 066 18158.07 67.83 52673.00 88888.00 2007-03-07 14:35:19.400 066 18158.00 67.86 52673.03 88888.00 2007-03-07 14:35:19.900 066 18157.94 67.85 52673.20 88888.00 2007-03-07 14:35:20.400 066 18157.97 67.92 52673.25 88888.00 2007-03-07 14:35:20.900 066 18158.00 67.94 52673.24 88888.00 2007-03-07 14:35:21.400 066 18158.00 67.95 52673.31 88888.00 2007-03-07 14:35:21.900 066 18157.95 68.01 52673.23 88888.00 2007-03-07 14:35:22.400 066 18158.03 68.13 52673.19 88888.00 2007-03-07 14:35:22.900 066 18158.05 68.16 52673.18 88888.00 2007-03-07 14:35:23.397 066 18158.05 68.10 52673.19 88888.00 2007-03-07 14:35:23.907 066 18158.01 68.11 52673.15 88888.00 2007-03-07 14:35:24.407 066 18157.92 68.09 52673.07 88888.00 2007-03-07 14:35:24.907 066 18157.93 68.15 52673.08 88888.00 2007-03-07 14:35:25.407 066 18157.96 68.21 52673.16 88888.00 2007-03-07 14:35:25.907 066 18157.96 68.25 52673.28 88888.00 2007-03-07 14:35:26.407 066 18158.01 68.31 52673.25 88888.00 2007-03-07 14:35:26.907 066 18157.88 68.28 52673.24 88888.00 2007-03-07 14:35:27.407 066 18157.83 68.25 52673.17 88888.00 2007-03-07 14:35:27.907 066 18157.79 68.34 52673.20 88888.00 2007-03-07 14:35:28.407 066 18157.87 68.37 52673.14 88888.00 2007-03-07 14:35:28.907 066 18157.82 68.47 52673.09 88888.00 2007-03-07 14:35:29.407 066 18157.78 68.49 52673.09 88888.00 2007-03-07 14:35:29.907 066 18157.82 68.49 52673.15 88888.00 2007-03-07 14:35:30.407 066 18157.77 68.51 52673.25 88888.00 2007-03-07 14:35:30.907 066 18157.76 68.68 52673.28 88888.00 2007-03-07 14:35:31.407 066 18157.81 68.74 52673.39 88888.00 2007-03-07 14:35:31.907 066 18157.65 68.83 52673.46 88888.00 2007-03-07 14:35:32.407 066 18157.61 68.94 52673.46 88888.00 2007-03-07 14:35:32.907 066 18157.60 69.00 52673.46 88888.00 2007-03-07 14:35:33.407 066 18157.75 69.02 52673.42 88888.00 2007-03-07 14:35:33.907 066 18157.75 68.97 52673.29 88888.00 2007-03-07 14:35:34.407 066 18157.60 69.04 52673.29 88888.00 2007-03-07 14:35:34.907 066 18157.61 69.20 52673.36 88888.00 2007-03-07 14:35:35.407 066 18157.56 69.23 52673.38 88888.00 2007-03-07 14:35:35.907 066 18157.55 69.25 52673.44 88888.00 2007-03-07 14:35:36.407 066 18157.53 69.33 52673.49 88888.00 2007-03-07 14:35:36.907 066 18157.60 69.37 52673.52 88888.00 2007-03-07 14:35:37.407 066 18157.60 69.38 52673.49 88888.00 2007-03-07 14:35:37.907 066 18157.63 69.36 52673.42 88888.00 2007-03-07 14:35:38.407 066 18157.72 69.34 52673.43 88888.00 2007-03-07 14:35:38.907 066 18157.60 69.43 52673.30 88888.00 2007-03-07 14:35:39.407 066 18157.50 69.46 52673.21 88888.00 2007-03-07 14:35:39.907 066 18157.63 69.46 52673.32 88888.00 2007-03-07 14:35:40.407 066 18157.77 69.46 52673.37 88888.00 2007-03-07 14:35:40.907 066 18157.58 69.54 52673.39 88888.00 2007-03-07 14:35:41.407 066 18157.51 69.56 52673.40 88888.00 2007-03-07 14:35:41.907 066 18157.51 69.59 52673.29 88888.00 2007-03-07 14:35:42.407 066 18157.56 69.56 52673.38 88888.00 2007-03-07 14:35:42.907 066 18157.61 69.54 52673.37 88888.00 2007-03-07 14:35:43.407 066 18157.75 69.50 52673.39 88888.00 2007-03-07 14:35:43.907 066 18157.83 69.54 52673.29 88888.00 2007-03-07 14:35:44.407 066 18157.86 69.51 52673.23 88888.00 2007-03-07 14:35:44.907 066 18157.84 69.55 52673.21 88888.00 2007-03-07 14:35:45.407 066 18157.75 69.52 52673.19 88888.00 2007-03-07 14:35:45.907 066 18157.74 69.55 52673.20 88888.00 2007-03-07 14:35:46.407 066 18157.76 69.50 52673.14 88888.00 2007-03-07 14:35:46.907 066 18157.77 69.48 52673.15 88888.00 2007-03-07 14:35:47.407 066 18157.82 69.52 52673.11 88888.00 2007-03-07 14:35:47.907 066 18157.83 69.55 52673.11 88888.00 2007-03-07 14:35:48.407 066 18157.88 69.51 52673.08 88888.00 2007-03-07 14:35:48.907 066 18157.85 69.41 52673.02 88888.00 2007-03-07 14:35:49.407 066 18157.89 69.43 52672.96 88888.00 2007-03-07 14:35:49.907 066 18157.92 69.36 52673.12 88888.00 2007-03-07 14:35:50.407 066 18157.87 69.31 52673.09 88888.00 2007-03-07 14:35:50.907 066 18157.95 69.28 52673.17 88888.00 2007-03-07 14:35:51.407 066 18157.96 69.28 52673.12 88888.00 2007-03-07 14:35:51.907 066 18157.94 69.28 52673.04 88888.00 2007-03-07 14:35:52.407 066 18157.86 69.26 52673.08 88888.00 2007-03-07 14:35:52.907 066 18157.98 69.22 52673.08 88888.00 2007-03-07 14:35:53.407 066 18157.85 69.26 52673.03 88888.00 2007-03-07 14:35:53.907 066 18157.82 69.22 52673.02 88888.00 2007-03-07 14:35:54.407 066 18157.89 69.24 52673.03 88888.00 2007-03-07 14:35:54.907 066 18157.93 69.18 52672.86 88888.00 2007-03-07 14:35:55.407 066 18157.94 69.11 52672.79 88888.00 2007-03-07 14:35:55.907 066 18157.94 69.08 52672.77 88888.00 2007-03-07 14:35:56.407 066 18157.92 69.02 52672.67 88888.00 2007-03-07 14:35:56.907 066 18157.94 68.92 52672.79 88888.00 2007-03-07 14:35:57.407 066 18157.84 68.90 52672.92 88888.00 2007-03-07 14:35:57.907 066 18158.01 68.88 52672.94 88888.00 2007-03-07 14:35:58.407 066 18158.11 68.97 52672.82 88888.00 2007-03-07 14:35:58.907 066 18158.08 69.05 52672.82 88888.00 2007-03-07 14:35:59.407 066 18158.01 69.00 52672.85 88888.00 2007-03-07 14:35:59.907 066 18158.07 68.90 52672.78 88888.00 2007-03-07 14:36:00.407 066 18158.19 68.86 52672.85 88888.00 2007-03-07 14:36:00.907 066 18158.21 68.84 52672.90 88888.00 2007-03-07 14:36:01.407 066 18158.10 68.87 52672.82 88888.00 2007-03-07 14:36:01.907 066 18158.10 68.84 52672.86 88888.00 2007-03-07 14:36:02.407 066 18158.04 68.77 52672.79 88888.00 2007-03-07 14:36:02.907 066 18158.15 68.82 52672.84 88888.00 2007-03-07 14:36:03.407 066 18158.17 68.80 52672.92 88888.00 2007-03-07 14:36:03.907 066 18158.10 68.84 52672.91 88888.00 2007-03-07 14:36:04.407 066 18158.21 68.88 52672.89 88888.00 2007-03-07 14:36:04.907 066 18158.36 68.84 52672.86 88888.00 2007-03-07 14:36:05.407 066 18158.18 68.82 52672.85 88888.00 2007-03-07 14:36:05.907 066 18158.27 68.75 52672.82 88888.00 2007-03-07 14:36:06.407 066 18158.29 68.70 52672.93 88888.00 2007-03-07 14:36:06.907 066 18158.32 68.62 52672.97 88888.00 2007-03-07 14:36:07.407 066 18158.18 68.64 52672.95 88888.00 2007-03-07 14:36:07.907 066 18158.27 68.72 52672.99 88888.00 2007-03-07 14:36:08.407 066 18158.29 68.75 52673.03 88888.00 2007-03-07 14:36:08.907 066 18158.31 68.67 52673.05 88888.00 2007-03-07 14:36:09.407 066 18158.22 68.70 52673.15 88888.00 2007-03-07 14:36:09.907 066 18158.26 68.78 52673.13 88888.00 2007-03-07 14:36:10.407 066 18158.38 68.80 52672.90 88888.00 2007-03-07 14:36:10.907 066 18158.45 68.78 52672.86 88888.00 2007-03-07 14:36:11.407 066 18158.38 68.85 52672.99 88888.00 2007-03-07 14:36:11.907 066 18158.42 68.91 52673.02 88888.00 2007-03-07 14:36:12.407 066 18158.40 68.95 52673.02 88888.00 2007-03-07 14:36:12.907 066 18158.30 68.98 52673.05 88888.00 2007-03-07 14:36:13.407 066 18158.26 68.98 52673.02 88888.00 2007-03-07 14:36:13.907 066 18158.23 69.01 52672.95 88888.00 2007-03-07 14:36:14.407 066 18158.28 68.99 52673.00 88888.00 2007-03-07 14:36:14.907 066 18158.39 68.96 52673.02 88888.00 2007-03-07 14:36:15.407 066 18158.62 68.90 52673.00 88888.00 2007-03-07 14:36:15.907 066 18158.54 68.96 52672.84 88888.00 2007-03-07 14:36:16.407 066 18158.50 68.99 52672.81 88888.00 2007-03-07 14:36:16.907 066 18158.54 68.99 52672.88 88888.00 2007-03-07 14:36:17.407 066 18158.62 68.94 52672.80 88888.00 2007-03-07 14:36:17.907 066 18158.63 69.02 52672.78 88888.00 2007-03-07 14:36:18.407 066 18158.64 68.97 52672.80 88888.00 2007-03-07 14:36:18.907 066 18158.62 68.96 52672.71 88888.00 2007-03-07 14:36:19.407 066 18158.64 68.97 52672.77 88888.00 2007-03-07 14:36:19.907 066 18158.57 69.02 52672.86 88888.00 2007-03-07 14:36:20.407 066 18158.60 69.05 52672.94 88888.00 2007-03-07 14:36:20.907 066 18158.62 69.13 52672.96 88888.00 2007-03-07 14:36:21.407 066 18158.55 69.16 52672.94 88888.00 2007-03-07 14:36:21.907 066 18158.49 69.13 52673.02 88888.00 2007-03-07 14:36:22.407 066 18158.49 69.09 52673.15 88888.00 2007-03-07 14:36:22.907 066 18158.52 69.11 52673.14 88888.00 2007-03-07 14:36:23.407 066 18158.41 69.17 52673.14 88888.00 2007-03-07 14:36:23.907 066 18158.36 69.21 52673.12 88888.00 2007-03-07 14:36:24.407 066 18158.34 69.33 52673.16 88888.00 2007-03-07 14:36:24.907 066 18158.33 69.42 52673.25 88888.00 2007-03-07 14:36:25.407 066 18158.34 69.41 52673.20 88888.00 2007-03-07 14:36:25.907 066 18158.31 69.39 52673.34 88888.00 2007-03-07 14:36:26.407 066 18158.17 69.38 52673.35 88888.00 2007-03-07 14:36:26.907 066 18158.33 69.40 52673.20 88888.00 2007-03-07 14:36:27.407 066 18158.33 69.41 52673.28 88888.00 2007-03-07 14:36:27.907 066 18158.22 69.41 52673.30 88888.00 2007-03-07 14:36:28.407 066 18158.28 69.46 52673.21 88888.00 2007-03-07 14:36:28.907 066 18158.33 69.52 52673.18 88888.00 2007-03-07 14:36:29.407 066 18158.27 69.56 52673.15 88888.00 2007-03-07 14:36:29.907 066 18158.14 69.63 52673.19 88888.00 2007-03-07 14:36:30.407 066 18158.15 69.61 52673.26 88888.00 2007-03-07 14:36:30.907 066 18158.10 69.72 52673.36 88888.00 2007-03-07 14:36:31.407 066 18158.12 69.77 52673.29 88888.00 2007-03-07 14:36:31.907 066 18158.18 69.69 52673.20 88888.00 2007-03-07 14:36:32.407 066 18158.25 69.69 52673.21 88888.00 2007-03-07 14:36:32.907 066 18158.27 69.73 52673.28 88888.00 2007-03-07 14:36:33.407 066 18158.22 69.72 52673.15 88888.00 2007-03-07 14:36:33.907 066 18158.20 69.69 52673.11 88888.00 2007-03-07 14:36:34.407 066 18158.21 69.71 52673.20 88888.00 2007-03-07 14:36:34.907 066 18158.18 69.65 52673.25 88888.00 2007-03-07 14:36:35.407 066 18158.15 69.62 52673.28 88888.00 2007-03-07 14:36:35.907 066 18158.09 69.64 52673.31 88888.00 2007-03-07 14:36:36.407 066 18158.06 69.62 52673.25 88888.00 2007-03-07 14:36:36.907 066 18158.12 69.62 52673.12 88888.00 2007-03-07 14:36:37.407 066 18158.20 69.54 52673.11 88888.00 2007-03-07 14:36:37.907 066 18158.12 69.58 52673.16 88888.00 2007-03-07 14:36:38.407 066 18158.09 69.58 52673.12 88888.00 2007-03-07 14:36:38.907 066 18158.00 69.64 52673.11 88888.00 2007-03-07 14:36:39.407 066 18158.00 69.63 52673.14 88888.00 2007-03-07 14:36:39.907 066 18158.06 69.55 52673.11 88888.00 2007-03-07 14:36:40.407 066 18158.06 69.50 52673.04 88888.00 2007-03-07 14:36:40.907 066 18158.09 69.52 52673.01 88888.00 2007-03-07 14:36:41.407 066 18158.01 69.53 52673.00 88888.00 2007-03-07 14:36:41.907 066 18157.84 69.48 52673.08 88888.00 2007-03-07 14:36:42.407 066 18157.84 69.44 52673.05 88888.00 2007-03-07 14:36:42.907 066 18157.92 69.41 52672.97 88888.00 2007-03-07 14:36:43.407 066 18157.98 69.44 52672.96 88888.00 2007-03-07 14:36:43.907 066 18157.99 69.38 52672.90 88888.00 2007-03-07 14:36:44.407 066 18158.11 69.37 52672.83 88888.00 2007-03-07 14:36:44.907 066 18158.11 69.40 52672.80 88888.00 2007-03-07 14:36:45.407 066 18158.21 69.43 52672.93 88888.00 2007-03-07 14:36:45.907 066 18158.14 69.53 52672.99 88888.00 2007-03-07 14:36:46.407 066 18158.22 69.48 52673.06 88888.00 2007-03-07 14:36:46.907 066 18158.22 69.46 52673.02 88888.00 2007-03-07 14:36:47.407 066 18158.17 69.43 52672.86 88888.00 2007-03-07 14:36:47.907 066 18158.12 69.36 52672.86 88888.00 2007-03-07 14:36:48.407 066 18158.10 69.39 52672.86 88888.00 2007-03-07 14:36:48.907 066 18158.16 69.46 52672.84 88888.00 2007-03-07 14:36:49.407 066 18158.17 69.50 52672.81 88888.00 2007-03-07 14:36:49.907 066 18158.30 69.50 52672.79 88888.00 2007-03-07 14:36:50.407 066 18158.36 69.42 52672.82 88888.00 2007-03-07 14:36:50.907 066 18158.25 69.43 52672.86 88888.00 2007-03-07 14:36:51.407 066 18158.21 69.46 52672.86 88888.00 2007-03-07 14:36:51.907 066 18158.18 69.49 52672.77 88888.00 2007-03-07 14:36:52.407 066 18158.10 69.46 52672.81 88888.00 2007-03-07 14:36:52.907 066 18158.01 69.42 52672.90 88888.00 2007-03-07 14:36:53.407 066 18158.12 69.39 52673.00 88888.00 2007-03-07 14:36:53.907 066 18158.15 69.38 52672.93 88888.00 2007-03-07 14:36:54.407 066 18158.20 69.36 52672.86 88888.00 2007-03-07 14:36:54.907 066 18158.30 69.30 52672.89 88888.00 2007-03-07 14:36:55.407 066 18158.34 69.30 52672.96 88888.00 2007-03-07 14:36:55.907 066 18158.36 69.29 52673.02 88888.00 2007-03-07 14:36:56.407 066 18158.31 69.25 52672.95 88888.00 2007-03-07 14:36:56.907 066 18158.21 69.24 52672.93 88888.00 2007-03-07 14:36:57.407 066 18158.21 69.23 52672.84 88888.00 2007-03-07 14:36:57.907 066 18158.27 69.22 52672.80 88888.00 2007-03-07 14:36:58.407 066 18158.29 69.24 52672.83 88888.00 2007-03-07 14:36:58.907 066 18158.29 69.16 52672.76 88888.00 2007-03-07 14:36:59.407 066 18158.26 69.17 52672.67 88888.00 2007-03-07 14:36:59.907 066 18158.21 69.09 52672.78 88888.00 2007-03-07 14:37:00.407 066 18158.23 69.14 52672.69 88888.00 2007-03-07 14:37:00.907 066 18158.18 69.13 52672.69 88888.00 2007-03-07 14:37:01.407 066 18158.14 69.09 52672.67 88888.00 2007-03-07 14:37:01.907 066 18158.11 69.09 52672.70 88888.00 2007-03-07 14:37:02.407 066 18158.10 69.03 52672.85 88888.00 2007-03-07 14:37:02.907 066 18158.11 68.88 52672.83 88888.00 2007-03-07 14:37:03.407 066 18158.14 68.84 52672.88 88888.00 2007-03-07 14:37:03.907 066 18158.08 68.82 52672.80 88888.00 2007-03-07 14:37:04.407 066 18157.99 68.81 52672.73 88888.00 2007-03-07 14:37:04.907 066 18157.99 68.74 52672.78 88888.00 2007-03-07 14:37:05.407 066 18157.99 68.70 52672.90 88888.00 2007-03-07 14:37:05.907 066 18157.88 68.65 52672.76 88888.00 2007-03-07 14:37:06.407 066 18157.78 68.63 52672.81 88888.00 2007-03-07 14:37:06.907 066 18157.84 68.65 52672.84 88888.00 2007-03-07 14:37:07.407 066 18157.85 68.59 52672.79 88888.00 2007-03-07 14:37:07.907 066 18157.83 68.53 52672.71 88888.00 2007-03-07 14:37:08.407 066 18157.81 68.52 52672.79 88888.00 2007-03-07 14:37:08.907 066 18157.75 68.51 52672.66 88888.00 2007-03-07 14:37:09.407 066 18157.64 68.54 52672.69 88888.00 2007-03-07 14:37:09.907 066 18157.58 68.58 52672.71 88888.00 2007-03-07 14:37:10.407 066 18157.71 68.51 52672.72 88888.00 2007-03-07 14:37:10.907 066 18157.82 68.43 52672.76 88888.00 2007-03-07 14:37:11.407 066 18157.83 68.49 52672.96 88888.00 2007-03-07 14:37:11.907 066 18157.75 68.55 52672.91 88888.00 2007-03-07 14:37:12.407 066 18157.74 68.50 52672.94 88888.00 2007-03-07 14:37:12.907 066 18157.73 68.41 52672.94 88888.00 2007-03-07 14:37:13.407 066 18157.73 68.30 52672.92 88888.00 2007-03-07 14:37:13.907 066 18157.68 68.25 52672.97 88888.00 2007-03-07 14:37:14.407 066 18157.58 68.18 52673.02 88888.00 2007-03-07 14:37:14.907 066 18157.58 68.22 52673.07 88888.00 2007-03-07 14:37:15.407 066 18157.50 68.29 52672.99 88888.00 2007-03-07 14:37:15.907 066 18157.42 68.30 52672.95 88888.00 2007-03-07 14:37:16.407 066 18157.51 68.20 52673.03 88888.00 2007-03-07 14:37:16.907 066 18157.57 68.22 52672.92 88888.00 2007-03-07 14:37:17.407 066 18157.43 68.20 52672.93 88888.00 2007-03-07 14:37:17.907 066 18157.34 68.14 52672.95 88888.00 2007-03-07 14:37:18.407 066 18157.34 68.24 52672.97 88888.00 2007-03-07 14:37:18.907 066 18157.45 68.20 52672.79 88888.00 2007-03-07 14:37:19.407 066 18157.56 68.13 52672.78 88888.00 2007-03-07 14:37:19.907 066 18157.54 68.04 52672.74 88888.00 2007-03-07 14:37:20.407 066 18157.51 68.10 52672.65 88888.00 2007-03-07 14:37:20.907 066 18157.49 68.06 52672.63 88888.00 2007-03-07 14:37:21.407 066 18157.36 67.95 52672.65 88888.00 2007-03-07 14:37:21.907 066 18157.35 67.90 52672.67 88888.00 2007-03-07 14:37:22.407 066 18157.31 67.84 52672.63 88888.00 2007-03-07 14:37:22.907 066 18157.30 67.80 52672.80 88888.00 2007-03-07 14:37:23.407 066 18157.25 67.81 52672.76 88888.00 2007-03-07 14:37:23.907 066 18157.24 67.79 52672.72 88888.00 2007-03-07 14:37:24.407 066 18157.33 67.72 52672.76 88888.00 2007-03-07 14:37:24.907 066 18157.36 67.75 52672.78 88888.00 2007-03-07 14:37:25.407 066 18157.38 67.78 52672.71 88888.00 2007-03-07 14:37:25.907 066 18157.34 67.65 52672.68 88888.00 2007-03-07 14:37:26.407 066 18157.25 67.62 52672.74 88888.00 2007-03-07 14:37:26.907 066 18157.07 67.65 52672.60 88888.00 2007-03-07 14:37:27.407 066 18157.00 67.65 52672.60 88888.00 2007-03-07 14:37:27.907 066 18157.08 67.58 52672.55 88888.00 2007-03-07 14:37:28.407 066 18157.17 67.48 52672.59 88888.00 2007-03-07 14:37:28.907 066 18157.18 67.50 52672.57 88888.00 2007-03-07 14:37:29.407 066 18157.01 67.66 52672.62 88888.00 2007-03-07 14:37:29.907 066 18157.03 67.72 52672.68 88888.00 2007-03-07 14:37:30.407 066 18157.19 67.72 52672.68 88888.00 2007-03-07 14:37:30.907 066 18157.05 67.67 52672.60 88888.00 2007-03-07 14:37:31.407 066 18156.89 67.49 52672.57 88888.00 2007-03-07 14:37:31.907 066 18156.94 67.44 52672.68 88888.00 2007-03-07 14:37:32.407 066 18157.08 67.42 52672.71 88888.00 2007-03-07 14:37:32.907 066 18157.00 67.41 52672.69 88888.00 2007-03-07 14:37:33.407 066 18156.94 67.41 52672.70 88888.00 2007-03-07 14:37:33.907 066 18156.88 67.45 52672.67 88888.00 2007-03-07 14:37:34.407 066 18156.91 67.34 52672.58 88888.00 2007-03-07 14:37:34.907 066 18156.84 67.33 52672.55 88888.00 2007-03-07 14:37:35.407 066 18156.80 67.42 52672.53 88888.00 2007-03-07 14:37:35.907 066 18156.82 67.32 52672.53 88888.00 2007-03-07 14:37:36.407 066 18156.79 67.19 52672.55 88888.00 2007-03-07 14:37:36.907 066 18156.80 67.34 52672.57 88888.00 2007-03-07 14:37:37.407 066 18156.77 67.33 52672.69 88888.00 2007-03-07 14:37:37.907 066 18156.70 67.28 52672.65 88888.00 2007-03-07 14:37:38.407 066 18156.71 67.29 52672.59 88888.00 2007-03-07 14:37:38.907 066 18156.74 67.26 52672.63 88888.00 2007-03-07 14:37:39.407 066 18156.73 67.23 52672.62 88888.00 2007-03-07 14:37:39.907 066 18156.58 67.38 52672.67 88888.00 2007-03-07 14:37:40.407 066 18156.63 67.38 52672.73 88888.00 2007-03-07 14:37:40.907 066 18156.65 67.30 52672.69 88888.00 2007-03-07 14:37:41.407 066 18156.60 67.29 52672.76 88888.00 2007-03-07 14:37:41.907 066 18156.51 67.31 52672.72 88888.00 2007-03-07 14:37:42.407 066 18156.52 67.29 52672.62 88888.00 2007-03-07 14:37:42.907 066 18156.36 67.23 52672.63 88888.00 2007-03-07 14:37:43.407 066 18156.22 67.20 52672.76 88888.00 2007-03-07 14:37:43.907 066 18156.27 67.31 52672.93 88888.00 2007-03-07 14:37:44.407 066 18156.34 67.37 52672.93 88888.00 2007-03-07 14:37:44.907 066 18156.34 67.37 52672.77 88888.00 2007-03-07 14:37:45.407 066 18156.30 67.29 52672.76 88888.00 2007-03-07 14:37:45.907 066 18156.19 67.30 52672.78 88888.00 2007-03-07 14:37:46.407 066 18156.12 67.26 52672.82 88888.00 2007-03-07 14:37:46.907 066 18156.08 67.20 52672.73 88888.00 2007-03-07 14:37:47.407 066 18156.01 67.23 52672.71 88888.00 2007-03-07 14:37:47.907 066 18156.08 67.32 52672.72 88888.00 2007-03-07 14:37:48.407 066 18156.03 67.31 52672.74 88888.00 2007-03-07 14:37:48.907 066 18155.92 67.35 52672.80 88888.00 2007-03-07 14:37:49.407 066 18155.95 67.34 52672.85 88888.00 2007-03-07 14:37:49.907 066 18156.00 67.35 52672.93 88888.00 2007-03-07 14:37:50.407 066 18155.91 67.36 52672.97 88888.00 2007-03-07 14:37:50.907 066 18155.90 67.42 52672.93 88888.00 2007-03-07 14:37:51.407 066 18155.81 67.43 52672.82 88888.00 2007-03-07 14:37:51.907 066 18155.70 67.47 52672.81 88888.00 2007-03-07 14:37:52.407 066 18155.64 67.57 52672.82 88888.00 2007-03-07 14:37:52.907 066 18155.57 67.54 52672.76 88888.00 2007-03-07 14:37:53.407 066 18155.48 67.58 52672.76 88888.00 2007-03-07 14:37:53.907 066 18155.57 67.65 52672.88 88888.00 2007-03-07 14:37:54.407 066 18155.59 67.64 52672.86 88888.00 2007-03-07 14:37:54.907 066 18155.50 67.56 52672.85 88888.00 2007-03-07 14:37:55.407 066 18155.60 67.57 52672.81 88888.00 2007-03-07 14:37:55.907 066 18155.69 67.57 52672.80 88888.00 2007-03-07 14:37:56.407 066 18155.68 67.59 52672.68 88888.00 2007-03-07 14:37:56.907 066 18155.60 67.61 52672.62 88888.00 2007-03-07 14:37:57.407 066 18155.56 67.68 52672.68 88888.00 2007-03-07 14:37:57.907 066 18155.59 67.73 52672.74 88888.00 2007-03-07 14:37:58.407 066 18155.70 67.68 52672.78 88888.00 2007-03-07 14:37:58.907 066 18155.68 67.51 52672.82 88888.00 2007-03-07 14:37:59.407 066 18155.68 67.56 52672.85 88888.00 2007-03-07 14:37:59.907 066 18155.70 67.64 52672.90 88888.00 2007-03-07 14:38:00.407 066 18155.49 67.73 52672.90 88888.00 2007-03-07 14:38:00.907 066 18155.43 67.77 52672.93 88888.00 2007-03-07 14:38:01.407 066 18155.53 67.75 52672.83 88888.00 2007-03-07 14:38:01.907 066 18155.62 67.74 52672.81 88888.00 2007-03-07 14:38:02.407 066 18155.58 67.74 52672.93 88888.00 2007-03-07 14:38:02.907 066 18155.64 67.73 52672.96 88888.00 2007-03-07 14:38:03.407 066 18155.62 67.72 52672.93 88888.00 2007-03-07 14:38:03.907 066 18155.62 67.74 52672.92 88888.00 2007-03-07 14:38:04.407 066 18155.55 67.78 52672.90 88888.00 2007-03-07 14:38:04.907 066 18155.57 67.80 52672.91 88888.00 2007-03-07 14:38:05.407 066 18155.57 67.83 52672.80 88888.00 2007-03-07 14:38:05.907 066 18155.55 67.85 52672.81 88888.00 2007-03-07 14:38:06.407 066 18155.61 67.84 52672.83 88888.00 2007-03-07 14:38:06.907 066 18155.61 67.81 52672.94 88888.00 2007-03-07 14:38:07.407 066 18155.68 67.79 52672.90 88888.00 2007-03-07 14:38:07.907 066 18155.55 67.86 52672.79 88888.00 2007-03-07 14:38:08.407 066 18155.43 67.89 52672.72 88888.00 2007-03-07 14:38:08.907 066 18155.46 67.87 52672.73 88888.00 2007-03-07 14:38:09.407 066 18155.58 67.86 52672.69 88888.00 2007-03-07 14:38:09.907 066 18155.54 67.89 52672.76 88888.00 2007-03-07 14:38:10.407 066 18155.47 67.91 52672.77 88888.00 2007-03-07 14:38:10.907 066 18155.39 67.89 52672.84 88888.00 2007-03-07 14:38:11.407 066 18155.39 67.81 52672.91 88888.00 2007-03-07 14:38:11.907 066 18155.40 67.86 52672.99 88888.00 2007-03-07 14:38:12.407 066 18155.42 67.92 52672.90 88888.00 2007-03-07 14:38:12.907 066 18155.47 67.90 52672.77 88888.00 2007-03-07 14:38:13.407 066 18155.48 67.89 52672.84 88888.00 2007-03-07 14:38:13.907 066 18155.50 67.91 52672.89 88888.00 2007-03-07 14:38:14.407 066 18155.47 67.95 52672.84 88888.00 2007-03-07 14:38:14.907 066 18155.48 67.90 52672.78 88888.00 2007-03-07 14:38:15.407 066 18155.45 67.85 52672.68 88888.00 2007-03-07 14:38:15.907 066 18155.46 67.83 52672.67 88888.00 2007-03-07 14:38:16.407 066 18155.57 67.89 52672.71 88888.00 2007-03-07 14:38:16.907 066 18155.53 67.95 52672.76 88888.00 2007-03-07 14:38:17.407 066 18155.44 68.01 52672.66 88888.00 2007-03-07 14:38:17.907 066 18155.42 68.01 52672.55 88888.00 2007-03-07 14:38:18.407 066 18155.40 67.98 52672.54 88888.00 2007-03-07 14:38:18.907 066 18155.40 67.98 52672.57 88888.00 2007-03-07 14:38:19.407 066 18155.40 67.99 52672.56 88888.00 2007-03-07 14:38:19.907 066 18155.40 68.03 52672.59 88888.00 2007-03-07 14:38:20.407 066 18155.40 68.04 52672.55 88888.00 2007-03-07 14:38:20.907 066 18155.42 68.05 52672.58 88888.00 2007-03-07 14:38:21.407 066 18155.46 68.02 52672.61 88888.00 2007-03-07 14:38:21.907 066 18155.43 68.07 52672.62 88888.00 2007-03-07 14:38:22.407 066 18155.38 68.02 52672.58 88888.00 2007-03-07 14:38:22.907 066 18155.43 68.07 52672.48 88888.00 2007-03-07 14:38:23.407 066 18155.34 68.11 52672.55 88888.00 2007-03-07 14:38:23.907 066 18155.30 68.13 52672.55 88888.00 2007-03-07 14:38:24.407 066 18155.34 68.06 52672.49 88888.00 2007-03-07 14:38:24.907 066 18155.27 68.14 52672.41 88888.00 2007-03-07 14:38:25.407 066 18155.35 68.16 52672.42 88888.00 2007-03-07 14:38:25.907 066 18155.32 68.20 52672.47 88888.00 2007-03-07 14:38:26.407 066 18155.19 68.20 52672.44 88888.00 2007-03-07 14:38:26.907 066 18155.16 68.23 52672.34 88888.00 2007-03-07 14:38:27.407 066 18155.13 68.25 52672.33 88888.00 2007-03-07 14:38:27.907 066 18155.11 68.30 52672.34 88888.00 2007-03-07 14:38:28.407 066 18155.01 68.40 52672.37 88888.00 2007-03-07 14:38:28.907 066 18154.99 68.44 52672.47 88888.00 2007-03-07 14:38:29.407 066 18155.18 68.43 52672.50 88888.00 2007-03-07 14:38:29.907 066 18155.05 68.50 52672.50 88888.00 2007-03-07 14:38:30.407 066 18154.91 68.55 52672.44 88888.00 2007-03-07 14:38:30.907 066 18154.92 68.52 52672.57 88888.00 2007-03-07 14:38:31.407 066 18154.88 68.54 52672.65 88888.00 2007-03-07 14:38:31.907 066 18154.82 68.55 52672.70 88888.00 2007-03-07 14:38:32.407 066 18154.72 68.59 52672.59 88888.00 2007-03-07 14:38:32.907 066 18154.78 68.65 52672.51 88888.00 2007-03-07 14:38:33.407 066 18154.84 68.70 52672.58 88888.00 2007-03-07 14:38:33.907 066 18154.85 68.66 52672.54 88888.00 2007-03-07 14:38:34.407 066 18154.81 68.63 52672.53 88888.00 2007-03-07 14:38:34.907 066 18154.79 68.65 52672.46 88888.00 2007-03-07 14:38:35.407 066 18154.71 68.65 52672.41 88888.00 2007-03-07 14:38:35.907 066 18154.73 68.69 52672.32 88888.00 2007-03-07 14:38:36.407 066 18154.59 68.69 52672.37 88888.00 2007-03-07 14:38:36.907 066 18154.60 68.70 52672.45 88888.00 2007-03-07 14:38:37.407 066 18154.47 68.65 52672.48 88888.00 2007-03-07 14:38:37.907 066 18154.46 68.70 52672.47 88888.00 2007-03-07 14:38:38.407 066 18154.48 68.77 52672.33 88888.00 2007-03-07 14:38:38.907 066 18154.48 68.76 52672.30 88888.00 2007-03-07 14:38:39.407 066 18154.46 68.80 52672.26 88888.00 2007-03-07 14:38:39.907 066 18154.38 68.88 52672.32 88888.00 2007-03-07 14:38:40.407 066 18154.25 68.94 52672.32 88888.00 2007-03-07 14:38:40.907 066 18154.16 69.03 52672.38 88888.00 2007-03-07 14:38:41.407 066 18154.24 69.04 52672.48 88888.00 2007-03-07 14:38:41.907 066 18154.23 69.05 52672.55 88888.00 2007-03-07 14:38:42.407 066 18154.23 69.05 52672.37 88888.00 2007-03-07 14:38:42.907 066 18154.26 69.06 52672.38 88888.00 2007-03-07 14:38:43.407 066 18154.25 69.13 52672.43 88888.00 2007-03-07 14:38:43.907 066 18154.26 69.15 52672.45 88888.00 2007-03-07 14:38:44.407 066 18154.20 69.15 52672.38 88888.00 2007-03-07 14:38:44.907 066 18154.14 69.22 52672.32 88888.00 2007-03-07 14:38:45.407 066 18154.16 69.36 52672.41 88888.00 2007-03-07 14:38:45.907 066 18154.18 69.34 52672.54 88888.00 2007-03-07 14:38:46.407 066 18154.18 69.44 52672.60 88888.00 2007-03-07 14:38:46.907 066 18154.20 69.46 52672.58 88888.00 2007-03-07 14:38:47.407 066 18154.15 69.51 52672.55 88888.00 2007-03-07 14:38:47.907 066 18154.15 69.55 52672.53 88888.00 2007-03-07 14:38:48.407 066 18154.07 69.58 52672.41 88888.00 2007-03-07 14:38:48.907 066 18154.03 69.59 52672.38 88888.00 2007-03-07 14:38:49.407 066 18154.04 69.62 52672.42 88888.00 2007-03-07 14:38:49.907 066 18154.10 69.65 52672.45 88888.00 2007-03-07 14:38:50.407 066 18154.16 69.70 52672.41 88888.00 2007-03-07 14:38:50.907 066 18154.14 69.77 52672.37 88888.00 2007-03-07 14:38:51.407 066 18154.05 69.77 52672.41 88888.00 2007-03-07 14:38:51.907 066 18154.08 69.83 52672.45 88888.00 2007-03-07 14:38:52.407 066 18154.03 69.85 52672.43 88888.00 2007-03-07 14:38:52.907 066 18153.93 69.88 52672.46 88888.00 2007-03-07 14:38:53.407 066 18153.91 69.95 52672.45 88888.00 2007-03-07 14:38:53.907 066 18153.86 69.96 52672.43 88888.00 2007-03-07 14:38:54.407 066 18153.98 69.97 52672.42 88888.00 2007-03-07 14:38:54.907 066 18153.83 69.98 52672.41 88888.00 2007-03-07 14:38:55.407 066 18153.66 69.96 52672.57 88888.00 2007-03-07 14:38:55.907 066 18153.73 70.01 52672.60 88888.00 2007-03-07 14:38:56.407 066 18153.74 70.13 52672.53 88888.00 2007-03-07 14:38:56.907 066 18153.72 70.36 52672.42 88888.00 2007-03-07 14:38:57.407 066 18153.65 70.43 52672.47 88888.00 2007-03-07 14:38:57.907 066 18153.72 70.42 52672.43 88888.00 2007-03-07 14:38:58.407 066 18153.64 70.39 52672.46 88888.00 2007-03-07 14:38:58.907 066 18153.66 70.51 52672.48 88888.00 2007-03-07 14:38:59.407 066 18153.74 70.55 52672.51 88888.00 2007-03-07 14:38:59.907 066 18153.81 70.51 52672.45 88888.00 2007-03-07 14:39:00.407 066 18153.76 70.50 52672.28 88888.00 2007-03-07 14:39:00.907 066 18153.66 70.53 52672.27 88888.00 2007-03-07 14:39:01.407 066 18153.58 70.48 52672.32 88888.00 2007-03-07 14:39:01.907 066 18153.59 70.47 52672.39 88888.00 2007-03-07 14:39:02.407 066 18153.49 70.46 52672.36 88888.00 2007-03-07 14:39:02.907 066 18153.47 70.37 52672.36 88888.00 2007-03-07 14:39:03.407 066 18153.53 70.37 52672.35 88888.00 2007-03-07 14:39:03.907 066 18153.60 70.43 52672.31 88888.00 2007-03-07 14:39:04.407 066 18153.51 70.53 52672.31 88888.00 2007-03-07 14:39:04.907 066 18153.47 70.55 52672.33 88888.00 2007-03-07 14:39:05.407 066 18153.54 70.62 52672.50 88888.00 2007-03-07 14:39:05.907 066 18153.61 70.67 52672.65 88888.00 2007-03-07 14:39:06.407 066 18153.53 70.70 52672.67 88888.00 2007-03-07 14:39:06.907 066 18153.70 70.77 52672.70 88888.00 2007-03-07 14:39:07.407 066 18153.61 70.80 52672.58 88888.00 2007-03-07 14:39:07.907 066 18153.63 70.80 52672.62 88888.00 2007-03-07 14:39:08.407 066 18153.58 70.89 52672.67 88888.00 2007-03-07 14:39:08.907 066 18153.60 71.05 52672.66 88888.00 2007-03-07 14:39:09.407 066 18153.62 71.06 52672.62 88888.00 2007-03-07 14:39:09.907 066 18153.59 71.09 52672.70 88888.00 2007-03-07 14:39:10.407 066 18153.50 71.17 52672.77 88888.00 2007-03-07 14:39:10.907 066 18153.59 71.22 52672.65 88888.00 2007-03-07 14:39:11.407 066 18153.55 71.28 52672.54 88888.00 2007-03-07 14:39:11.907 066 18153.55 71.36 52672.50 88888.00 2007-03-07 14:39:12.407 066 18153.72 71.49 52672.46 88888.00 2007-03-07 14:39:12.907 066 18153.64 71.50 52672.49 88888.00 2007-03-07 14:39:13.407 066 18153.62 71.46 52672.58 88888.00 2007-03-07 14:39:13.907 066 18153.64 71.53 52672.61 88888.00 2007-03-07 14:39:14.407 066 18153.63 71.63 52672.47 88888.00 2007-03-07 14:39:14.907 066 18153.65 71.67 52672.43 88888.00 2007-03-07 14:39:15.407 066 18153.74 71.69 52672.46 88888.00 2007-03-07 14:39:15.907 066 18153.73 71.75 52672.42 88888.00 2007-03-07 14:39:16.407 066 18153.73 71.78 52672.46 88888.00 2007-03-07 14:39:16.907 066 18153.66 71.76 52672.43 88888.00 2007-03-07 14:39:17.407 066 18153.71 71.81 52672.38 88888.00 2007-03-07 14:39:17.907 066 18153.69 71.90 52672.43 88888.00 2007-03-07 14:39:18.407 066 18153.61 71.96 52672.38 88888.00 2007-03-07 14:39:18.907 066 18153.52 71.96 52672.39 88888.00 2007-03-07 14:39:19.407 066 18153.56 72.10 52672.54 88888.00 2007-03-07 14:39:19.907 066 18153.62 72.14 52672.61 88888.00 2007-03-07 14:39:20.407 066 18153.76 72.12 52672.59 88888.00 2007-03-07 14:39:20.907 066 18153.67 72.10 52672.58 88888.00 2007-03-07 14:39:21.407 066 18153.56 72.11 52672.60 88888.00 2007-03-07 14:39:21.907 066 18153.62 72.17 52672.48 88888.00 2007-03-07 14:39:22.407 066 18153.70 72.21 52672.51 88888.00 2007-03-07 14:39:22.907 066 18153.74 72.22 52672.41 88888.00 2007-03-07 14:39:23.407 066 18153.78 72.16 52672.46 88888.00 2007-03-07 14:39:23.907 066 18153.75 72.07 52672.50 88888.00 2007-03-07 14:39:24.407 066 18153.78 72.09 52672.56 88888.00 2007-03-07 14:39:24.907 066 18153.86 72.18 52672.58 88888.00 2007-03-07 14:39:25.407 066 18153.74 72.34 52672.58 88888.00 2007-03-07 14:39:25.907 066 18153.74 72.33 52672.53 88888.00 2007-03-07 14:39:26.407 066 18153.72 72.25 52672.47 88888.00 2007-03-07 14:39:26.907 066 18153.76 72.24 52672.50 88888.00 2007-03-07 14:39:27.407 066 18153.91 72.34 52672.51 88888.00 2007-03-07 14:39:27.907 066 18153.94 72.32 52672.44 88888.00 2007-03-07 14:39:28.407 066 18153.88 72.44 52672.30 88888.00 2007-03-07 14:39:28.907 066 18153.76 72.46 52672.36 88888.00 2007-03-07 14:39:29.407 066 18153.78 72.52 52672.33 88888.00 2007-03-07 14:39:29.907 066 18153.81 72.46 52672.28 88888.00 2007-03-07 14:39:30.407 066 18153.80 72.39 52672.34 88888.00 2007-03-07 14:39:30.907 066 18153.82 72.52 52672.37 88888.00 2007-03-07 14:39:31.407 066 18153.84 72.44 52672.38 88888.00 2007-03-07 14:39:31.907 066 18153.88 72.37 52672.39 88888.00 2007-03-07 14:39:32.407 066 18153.87 72.43 52672.47 88888.00 2007-03-07 14:39:32.907 066 18153.77 72.50 52672.49 88888.00 2007-03-07 14:39:33.407 066 18153.82 72.51 52672.39 88888.00 2007-03-07 14:39:33.907 066 18153.85 72.49 52672.27 88888.00 2007-03-07 14:39:34.407 066 18153.84 72.53 52672.27 88888.00 2007-03-07 14:39:34.907 066 18153.81 72.50 52672.15 88888.00 2007-03-07 14:39:35.407 066 18153.78 72.46 52672.23 88888.00 2007-03-07 14:39:35.907 066 18153.83 72.51 52672.31 88888.00 2007-03-07 14:39:36.407 066 18153.75 72.54 52672.23 88888.00 2007-03-07 14:39:36.907 066 18153.63 72.57 52672.18 88888.00 2007-03-07 14:39:37.407 066 18153.56 72.52 52672.22 88888.00 2007-03-07 14:39:37.907 066 18153.56 72.49 52672.13 88888.00 2007-03-07 14:39:38.407 066 18153.53 72.49 52672.19 88888.00 2007-03-07 14:39:38.907 066 18153.60 72.57 52672.16 88888.00 2007-03-07 14:39:39.407 066 18153.53 72.59 52672.21 88888.00 2007-03-07 14:39:39.907 066 18153.65 72.59 52672.10 88888.00 2007-03-07 14:39:40.407 066 18153.74 72.58 52672.14 88888.00 2007-03-07 14:39:40.907 066 18153.82 72.58 52672.25 88888.00 2007-03-07 14:39:41.407 066 18153.76 72.58 52672.30 88888.00 2007-03-07 14:39:41.907 066 18153.83 72.62 52672.28 88888.00 2007-03-07 14:39:42.407 066 18154.02 72.63 52672.31 88888.00 2007-03-07 14:39:42.907 066 18154.06 72.63 52672.24 88888.00 2007-03-07 14:39:43.407 066 18153.92 72.62 52672.15 88888.00 2007-03-07 14:39:43.907 066 18154.01 72.65 52672.05 88888.00 2007-03-07 14:39:44.407 066 18153.87 72.68 52671.99 88888.00 2007-03-07 14:39:44.907 066 18153.83 72.52 52672.16 88888.00 2007-03-07 14:39:45.407 066 18153.91 72.46 52672.20 88888.00 2007-03-07 14:39:45.907 066 18153.87 72.45 52672.20 88888.00 2007-03-07 14:39:46.407 066 18154.06 72.50 52672.21 88888.00 2007-03-07 14:39:46.907 066 18154.10 72.44 52672.16 88888.00 2007-03-07 14:39:47.407 066 18154.12 72.40 52672.14 88888.00 2007-03-07 14:39:47.907 066 18154.06 72.50 52672.19 88888.00 2007-03-07 14:39:48.407 066 18154.03 72.48 52672.22 88888.00 2007-03-07 14:39:48.907 066 18154.04 72.48 52672.21 88888.00 2007-03-07 14:39:49.407 066 18153.96 72.43 52672.11 88888.00 2007-03-07 14:39:49.907 066 18153.92 72.38 52672.20 88888.00 2007-03-07 14:39:50.407 066 18153.98 72.40 52672.15 88888.00 2007-03-07 14:39:50.907 066 18153.96 72.38 52672.07 88888.00 2007-03-07 14:39:51.407 066 18153.99 72.29 52672.05 88888.00 2007-03-07 14:39:51.907 066 18154.01 72.31 52672.09 88888.00 2007-03-07 14:39:52.407 066 18153.88 72.43 52672.02 88888.00 2007-03-07 14:39:52.907 066 18153.96 72.45 52671.88 88888.00 2007-03-07 14:39:53.407 066 18154.02 72.46 52671.88 88888.00 2007-03-07 14:39:53.907 066 18153.98 72.46 52671.80 88888.00 2007-03-07 14:39:54.407 066 18153.86 72.40 52671.87 88888.00 2007-03-07 14:39:54.907 066 18153.90 72.39 52672.00 88888.00 2007-03-07 14:39:55.407 066 18153.95 72.41 52672.14 88888.00 2007-03-07 14:39:55.907 066 18153.88 72.41 52672.20 88888.00 2007-03-07 14:39:56.407 066 18153.94 72.37 52672.05 88888.00 2007-03-07 14:39:56.907 066 18153.99 72.33 52672.05 88888.00 2007-03-07 14:39:57.407 066 18154.03 72.36 52671.93 88888.00 2007-03-07 14:39:57.907 066 18153.86 72.33 52671.73 88888.00 2007-03-07 14:39:58.407 066 18153.74 72.29 52671.60 88888.00 2007-03-07 14:39:58.907 066 18153.78 72.24 52671.58 88888.00 2007-03-07 14:39:59.407 066 18153.73 72.28 52671.66 88888.00 2007-03-07 14:39:59.907 066 18153.74 72.31 52671.69 88888.00 2007-03-07 14:40:00.407 066 18153.76 72.31 52671.66 88888.00 2007-03-07 14:40:00.907 066 18153.81 72.26 52671.70 88888.00 2007-03-07 14:40:01.407 066 18153.81 72.28 52671.68 88888.00 2007-03-07 14:40:01.907 066 18153.66 72.26 52671.67 88888.00 2007-03-07 14:40:02.407 066 18153.56 72.18 52671.65 88888.00 2007-03-07 14:40:02.907 066 18153.70 72.14 52671.65 88888.00 2007-03-07 14:40:03.407 066 18153.70 72.07 52671.69 88888.00 2007-03-07 14:40:03.907 066 18153.72 72.15 52671.67 88888.00 2007-03-07 14:40:04.407 066 18153.84 72.16 52671.62 88888.00 2007-03-07 14:40:04.907 066 18153.73 72.14 52671.73 88888.00 2007-03-07 14:40:05.407 066 18153.72 72.13 52671.70 88888.00 2007-03-07 14:40:05.907 066 18153.80 72.18 52671.68 88888.00 2007-03-07 14:40:06.407 066 18153.76 72.19 52671.79 88888.00 2007-03-07 14:40:06.907 066 18153.62 72.16 52671.73 88888.00 2007-03-07 14:40:07.407 066 18153.52 72.21 52671.65 88888.00 2007-03-07 14:40:07.907 066 18153.52 72.20 52671.76 88888.00 2007-03-07 14:40:08.407 066 18153.50 72.20 52671.83 88888.00 2007-03-07 14:40:08.907 066 18153.56 72.19 52671.88 88888.00 2007-03-07 14:40:09.407 066 18153.55 72.19 52671.95 88888.00 2007-03-07 14:40:09.907 066 18153.47 72.16 52671.95 88888.00 2007-03-07 14:40:10.407 066 18153.49 72.16 52671.91 88888.00 2007-03-07 14:40:10.907 066 18153.55 72.20 52671.85 88888.00 2007-03-07 14:40:11.407 066 18153.54 72.20 52671.92 88888.00 2007-03-07 14:40:11.907 066 18153.48 72.22 52671.95 88888.00 2007-03-07 14:40:12.407 066 18153.42 72.19 52671.97 88888.00 2007-03-07 14:40:12.907 066 18153.52 72.18 52671.86 88888.00 2007-03-07 14:40:13.407 066 18153.60 72.30 52671.93 88888.00 2007-03-07 14:40:13.907 066 18153.51 72.43 52671.95 88888.00 2007-03-07 14:40:14.407 066 18153.40 72.50 52671.96 88888.00 2007-03-07 14:40:14.907 066 18153.39 72.51 52671.88 88888.00 2007-03-07 14:40:15.407 066 18153.34 72.47 52671.91 88888.00 2007-03-07 14:40:15.907 066 18153.43 72.45 52671.92 88888.00 2007-03-07 14:40:16.407 066 18153.40 72.56 52671.86 88888.00 2007-03-07 14:40:16.907 066 18153.33 72.66 52671.90 88888.00 2007-03-07 14:40:17.407 066 18153.39 72.70 52672.00 88888.00 2007-03-07 14:40:17.907 066 18153.22 72.75 52672.02 88888.00 2007-03-07 14:40:18.407 066 18153.26 72.75 52672.11 88888.00 2007-03-07 14:40:18.907 066 18153.32 72.67 52671.97 88888.00 2007-03-07 14:40:19.407 066 18153.40 72.65 52671.98 88888.00 2007-03-07 14:40:19.907 066 18153.33 72.61 52672.05 88888.00 2007-03-07 14:40:20.407 066 18153.30 72.58 52672.08 88888.00 2007-03-07 14:40:20.907 066 18153.23 72.68 52672.00 88888.00 2007-03-07 14:40:21.407 066 18153.17 72.70 52672.03 88888.00 2007-03-07 14:40:21.907 066 18153.11 72.73 52672.15 88888.00 2007-03-07 14:40:22.407 066 18153.16 72.76 52672.07 88888.00 2007-03-07 14:40:22.907 066 18153.18 72.75 52672.11 88888.00 2007-03-07 14:40:23.407 066 18153.10 72.69 52672.18 88888.00 2007-03-07 14:40:23.907 066 18153.08 72.73 52672.14 88888.00 2007-03-07 14:40:24.407 066 18153.09 72.66 52672.13 88888.00 2007-03-07 14:40:24.907 066 18153.15 72.71 52672.14 88888.00 2007-03-07 14:40:25.407 066 18153.09 72.82 52672.16 88888.00 2007-03-07 14:40:25.907 066 18153.12 72.76 52672.05 88888.00 2007-03-07 14:40:26.407 066 18153.04 72.71 52672.12 88888.00 2007-03-07 14:40:26.907 066 18153.01 72.61 52672.25 88888.00 2007-03-07 14:40:27.407 066 18152.88 72.65 52672.38 88888.00 2007-03-07 14:40:27.907 066 18152.87 72.69 52672.39 88888.00 2007-03-07 14:40:28.407 066 18152.85 72.79 52672.37 88888.00 2007-03-07 14:40:28.907 066 18152.88 72.77 52672.32 88888.00 2007-03-07 14:40:29.407 066 18152.95 72.76 52672.32 88888.00 2007-03-07 14:40:29.907 066 18152.85 72.78 52672.35 88888.00 2007-03-07 14:40:30.407 066 18152.83 72.77 52672.32 88888.00 2007-03-07 14:40:30.907 066 18152.80 72.73 52672.22 88888.00 2007-03-07 14:40:31.407 066 18152.83 72.73 52672.08 88888.00 2007-03-07 14:40:31.907 066 18152.83 72.68 52672.05 88888.00 2007-03-07 14:40:32.407 066 18152.84 72.64 52672.03 88888.00 2007-03-07 14:40:32.907 066 18152.73 72.70 52672.11 88888.00 2007-03-07 14:40:33.407 066 18152.88 72.73 52672.19 88888.00 2007-03-07 14:40:33.907 066 18152.90 72.71 52672.19 88888.00 2007-03-07 14:40:34.407 066 18152.86 72.67 52672.19 88888.00 2007-03-07 14:40:34.907 066 18152.86 72.65 52672.16 88888.00 2007-03-07 14:40:35.407 066 18152.82 72.59 52672.18 88888.00 2007-03-07 14:40:35.907 066 18152.75 72.58 52672.14 88888.00 2007-03-07 14:40:36.407 066 18152.90 72.59 52672.05 88888.00 2007-03-07 14:40:36.907 066 18152.96 72.65 52672.10 88888.00 2007-03-07 14:40:37.407 066 18152.90 72.63 52671.97 88888.00 2007-03-07 14:40:37.907 066 18152.85 72.58 52671.86 88888.00 2007-03-07 14:40:38.407 066 18152.74 72.50 52671.98 88888.00 2007-03-07 14:40:38.907 066 18152.73 72.50 52672.00 88888.00 2007-03-07 14:40:39.407 066 18152.82 72.56 52672.03 88888.00 2007-03-07 14:40:39.907 066 18152.77 72.49 52671.96 88888.00 2007-03-07 14:40:40.407 066 18152.72 72.52 52671.81 88888.00 2007-03-07 14:40:40.907 066 18152.69 72.55 52671.78 88888.00 2007-03-07 14:40:41.407 066 18152.67 72.48 52671.75 88888.00 2007-03-07 14:40:41.907 066 18152.66 72.42 52671.68 88888.00 2007-03-07 14:40:42.407 066 18152.64 72.45 52671.68 88888.00 2007-03-07 14:40:42.907 066 18152.64 72.48 52671.68 88888.00 2007-03-07 14:40:43.407 066 18152.64 72.41 52671.86 88888.00 2007-03-07 14:40:43.907 066 18152.66 72.41 52671.89 88888.00 2007-03-07 14:40:44.407 066 18152.64 72.42 52671.83 88888.00 2007-03-07 14:40:44.907 066 18152.72 72.44 52671.80 88888.00 2007-03-07 14:40:45.407 066 18152.86 72.47 52671.73 88888.00 2007-03-07 14:40:45.907 066 18152.80 72.45 52671.78 88888.00 2007-03-07 14:40:46.407 066 18152.71 72.33 52671.84 88888.00 2007-03-07 14:40:46.907 066 18152.66 72.29 52671.84 88888.00 2007-03-07 14:40:47.407 066 18152.73 72.35 52671.88 88888.00 2007-03-07 14:40:47.907 066 18152.76 72.34 52671.81 88888.00 2007-03-07 14:40:48.407 066 18152.76 72.34 52671.79 88888.00 2007-03-07 14:40:48.907 066 18152.79 72.28 52671.74 88888.00 2007-03-07 14:40:49.407 066 18152.82 72.25 52671.73 88888.00 2007-03-07 14:40:49.907 066 18152.82 72.23 52671.74 88888.00 2007-03-07 14:40:50.407 066 18152.87 72.22 52671.77 88888.00 2007-03-07 14:40:50.907 066 18152.90 72.25 52671.61 88888.00 2007-03-07 14:40:51.407 066 18152.97 72.31 52671.53 88888.00 2007-03-07 14:40:51.907 066 18152.86 72.32 52671.58 88888.00 2007-03-07 14:40:52.407 066 18152.88 72.35 52671.60 88888.00 2007-03-07 14:40:52.907 066 18152.88 72.37 52671.67 88888.00 2007-03-07 14:40:53.407 066 18152.90 72.35 52671.67 88888.00 2007-03-07 14:40:53.907 066 18152.82 72.29 52671.54 88888.00 2007-03-07 14:40:54.407 066 18152.80 72.23 52671.69 88888.00 2007-03-07 14:40:54.907 066 18152.86 72.21 52671.73 88888.00 2007-03-07 14:40:55.407 066 18152.86 72.23 52671.70 88888.00 2007-03-07 14:40:55.907 066 18152.89 72.23 52671.68 88888.00 2007-03-07 14:40:56.407 066 18152.87 72.26 52671.58 88888.00 2007-03-07 14:40:56.907 066 18152.82 72.25 52671.56 88888.00 2007-03-07 14:40:57.407 066 18152.90 72.12 52671.51 88888.00 2007-03-07 14:40:57.907 066 18152.98 72.11 52671.57 88888.00 2007-03-07 14:40:58.407 066 18152.95 72.09 52671.69 88888.00 2007-03-07 14:40:58.907 066 18152.91 72.05 52671.72 88888.00 2007-03-07 14:40:59.407 066 18152.90 72.03 52671.78 88888.00 2007-03-07 14:40:59.907 066 18152.90 72.05 52671.86 88888.00 2007-03-07 14:41:00.407 066 18152.85 72.10 52671.90 88888.00 2007-03-07 14:41:00.907 066 18152.95 72.18 52671.87 88888.00 2007-03-07 14:41:01.407 066 18152.97 72.16 52671.62 88888.00 2007-03-07 14:41:01.907 066 18153.02 72.13 52671.57 88888.00 2007-03-07 14:41:02.407 066 18153.09 72.09 52671.61 88888.00 2007-03-07 14:41:02.907 066 18153.11 72.13 52671.68 88888.00 2007-03-07 14:41:03.407 066 18153.07 72.18 52671.75 88888.00 2007-03-07 14:41:03.907 066 18152.97 72.20 52671.78 88888.00 2007-03-07 14:41:04.407 066 18152.93 72.16 52671.81 88888.00 2007-03-07 14:41:04.907 066 18152.89 72.11 52671.75 88888.00 2007-03-07 14:41:05.407 066 18152.84 72.12 52671.68 88888.00 2007-03-07 14:41:05.907 066 18152.80 72.14 52671.70 88888.00 2007-03-07 14:41:06.407 066 18152.71 72.17 52671.73 88888.00 2007-03-07 14:41:06.907 066 18152.65 72.17 52671.72 88888.00 2007-03-07 14:41:07.407 066 18152.66 72.17 52671.61 88888.00 2007-03-07 14:41:07.907 066 18152.71 72.10 52671.53 88888.00 2007-03-07 14:41:08.407 066 18152.77 72.07 52671.57 88888.00 2007-03-07 14:41:08.907 066 18152.66 72.08 52671.70 88888.00 2007-03-07 14:41:09.407 066 18152.56 72.09 52671.70 88888.00 2007-03-07 14:41:09.907 066 18152.56 72.07 52671.70 88888.00 2007-03-07 14:41:10.407 066 18152.61 72.08 52671.63 88888.00 2007-03-07 14:41:10.907 066 18152.57 72.04 52671.62 88888.00 2007-03-07 14:41:11.407 066 18152.54 72.02 52671.63 88888.00 2007-03-07 14:41:11.907 066 18152.53 72.08 52671.64 88888.00 2007-03-07 14:41:12.407 066 18152.54 71.99 52671.60 88888.00 2007-03-07 14:41:12.907 066 18152.55 71.85 52671.56 88888.00 2007-03-07 14:41:13.407 066 18152.64 71.85 52671.67 88888.00 2007-03-07 14:41:13.907 066 18152.63 71.85 52671.64 88888.00 2007-03-07 14:41:14.407 066 18152.49 71.82 52671.68 88888.00 2007-03-07 14:41:14.907 066 18152.36 71.78 52671.58 88888.00 2007-03-07 14:41:15.407 066 18152.39 71.73 52671.47 88888.00 2007-03-07 14:41:15.907 066 18152.35 71.69 52671.43 88888.00 2007-03-07 14:41:16.407 066 18152.38 71.69 52671.43 88888.00 2007-03-07 14:41:16.907 066 18152.41 71.75 52671.51 88888.00 2007-03-07 14:41:17.407 066 18152.45 71.73 52671.46 88888.00 2007-03-07 14:41:17.907 066 18152.46 71.64 52671.47 88888.00 2007-03-07 14:41:18.407 066 18152.43 71.66 52671.49 88888.00 2007-03-07 14:41:18.907 066 18152.39 71.63 52671.60 88888.00 2007-03-07 14:41:19.407 066 18152.21 71.59 52671.63 88888.00 2007-03-07 14:41:19.907 066 18152.18 71.57 52671.57 88888.00 2007-03-07 14:41:20.407 066 18152.15 71.64 52671.51 88888.00 2007-03-07 14:41:20.907 066 18152.01 71.61 52671.72 88888.00 2007-03-07 14:41:21.407 066 18151.87 71.57 52671.81 88888.00 2007-03-07 14:41:21.907 066 18151.93 71.63 52671.77 88888.00 2007-03-07 14:41:22.407 066 18151.99 71.68 52671.83 88888.00 2007-03-07 14:41:22.907 066 18151.80 71.66 52671.87 88888.00 2007-03-07 14:41:23.407 066 18151.79 71.64 52671.81 88888.00 2007-03-07 14:41:23.907 066 18151.85 71.62 52671.92 88888.00 2007-03-07 14:41:24.407 066 18151.74 71.64 52671.99 88888.00 2007-03-07 14:41:24.907 066 18151.70 71.68 52671.90 88888.00 2007-03-07 14:41:25.407 066 18151.65 71.68 52671.81 88888.00 2007-03-07 14:41:25.907 066 18151.66 71.57 52671.86 88888.00 2007-03-07 14:41:26.407 066 18151.67 71.65 52671.79 88888.00 2007-03-07 14:41:26.907 066 18151.60 71.68 52671.78 88888.00 2007-03-07 14:41:27.407 066 18151.55 71.64 52671.83 88888.00 2007-03-07 14:41:27.907 066 18151.56 71.55 52671.80 88888.00 2007-03-07 14:41:28.407 066 18151.55 71.52 52671.85 88888.00 2007-03-07 14:41:28.907 066 18151.46 71.61 52671.84 88888.00 2007-03-07 14:41:29.407 066 18151.32 71.65 52671.87 88888.00 2007-03-07 14:41:29.907 066 18151.31 71.58 52671.83 88888.00 2007-03-07 14:41:30.407 066 18151.16 71.55 52671.77 88888.00 2007-03-07 14:41:30.907 066 18151.14 71.61 52671.74 88888.00 2007-03-07 14:41:31.407 066 18151.04 71.58 52671.85 88888.00 2007-03-07 14:41:31.907 066 18150.99 71.65 52671.87 88888.00 2007-03-07 14:41:32.407 066 18151.08 71.63 52671.81 88888.00 2007-03-07 14:41:32.907 066 18151.03 71.63 52671.86 88888.00 2007-03-07 14:41:33.407 066 18151.05 71.59 52671.83 88888.00 2007-03-07 14:41:33.907 066 18151.00 71.53 52671.84 88888.00 2007-03-07 14:41:34.407 066 18150.93 71.47 52671.88 88888.00 2007-03-07 14:41:34.907 066 18150.97 71.42 52671.89 88888.00 2007-03-07 14:41:35.407 066 18150.98 71.49 52671.84 88888.00 2007-03-07 14:41:35.907 066 18151.03 71.56 52671.88 88888.00 2007-03-07 14:41:36.407 066 18151.13 71.58 52671.88 88888.00 2007-03-07 14:41:36.907 066 18151.16 71.57 52671.79 88888.00 2007-03-07 14:41:37.407 066 18151.04 71.50 52671.89 88888.00 2007-03-07 14:41:37.907 066 18151.00 71.52 52671.90 88888.00 2007-03-07 14:41:38.407 066 18150.95 71.46 52671.80 88888.00 2007-03-07 14:41:38.907 066 18150.89 71.46 52671.83 88888.00 2007-03-07 14:41:39.407 066 18150.84 71.50 52671.77 88888.00 2007-03-07 14:41:39.907 066 18150.74 71.47 52671.85 88888.00 2007-03-07 14:41:40.407 066 18150.78 71.42 52671.89 88888.00 2007-03-07 14:41:40.907 066 18150.81 71.38 52672.02 88888.00 2007-03-07 14:41:41.407 066 18150.87 71.42 52671.97 88888.00 2007-03-07 14:41:41.907 066 18150.91 71.41 52671.97 88888.00 2007-03-07 14:41:42.407 066 18150.88 71.36 52671.88 88888.00 2007-03-07 14:41:42.907 066 18150.91 71.34 52671.81 88888.00 2007-03-07 14:41:43.407 066 18150.91 71.26 52671.89 88888.00 2007-03-07 14:41:43.907 066 18150.93 71.22 52671.96 88888.00 2007-03-07 14:41:44.407 066 18150.79 71.26 52671.98 88888.00 2007-03-07 14:41:44.907 066 18150.69 71.26 52671.99 88888.00 2007-03-07 14:41:45.407 066 18150.77 71.25 52671.93 88888.00 2007-03-07 14:41:45.907 066 18150.80 71.30 52671.87 88888.00 2007-03-07 14:41:46.407 066 18150.84 71.34 52671.84 88888.00 2007-03-07 14:41:46.907 066 18150.84 71.29 52671.84 88888.00 2007-03-07 14:41:47.407 066 18150.91 71.35 52671.83 88888.00 2007-03-07 14:41:47.907 066 18150.93 71.34 52671.83 88888.00 2007-03-07 14:41:48.407 066 18150.88 71.29 52671.80 88888.00 2007-03-07 14:41:48.907 066 18150.92 71.31 52671.76 88888.00 2007-03-07 14:41:49.407 066 18150.99 71.33 52671.74 88888.00 2007-03-07 14:41:49.907 066 18150.84 71.38 52671.83 88888.00 2007-03-07 14:41:50.407 066 18150.81 71.31 52671.89 88888.00 2007-03-07 14:41:50.907 066 18150.79 71.31 52671.93 88888.00 2007-03-07 14:41:51.407 066 18150.74 71.26 52671.84 88888.00 2007-03-07 14:41:51.907 066 18150.74 71.28 52671.83 88888.00 2007-03-07 14:41:52.407 066 18150.78 71.26 52671.87 88888.00 2007-03-07 14:41:52.907 066 18150.74 71.22 52671.89 88888.00 2007-03-07 14:41:53.407 066 18150.67 71.24 52671.81 88888.00 2007-03-07 14:41:53.907 066 18150.76 71.18 52671.76 88888.00 2007-03-07 14:41:54.407 066 18150.86 71.12 52671.64 88888.00 2007-03-07 14:41:54.907 066 18150.87 71.10 52671.64 88888.00 2007-03-07 14:41:55.407 066 18150.77 71.07 52671.70 88888.00 2007-03-07 14:41:55.907 066 18150.65 71.07 52671.67 88888.00 2007-03-07 14:41:56.407 066 18150.63 71.07 52671.66 88888.00 2007-03-07 14:41:56.907 066 18150.61 71.07 52671.73 88888.00 2007-03-07 14:41:57.407 066 18150.58 71.09 52671.72 88888.00 2007-03-07 14:41:57.907 066 18150.61 71.05 52671.79 88888.00 2007-03-07 14:41:58.407 066 18150.65 71.07 52671.78 88888.00 2007-03-07 14:41:58.907 066 18150.70 71.09 52671.76 88888.00 2007-03-07 14:41:59.407 066 18150.67 71.09 52671.77 88888.00 2007-03-07 14:41:59.907 066 18150.56 71.10 52671.76 88888.00 2007-03-07 14:42:00.407 066 18150.48 71.04 52671.67 88888.00 2007-03-07 14:42:00.907 066 18150.50 71.07 52671.74 88888.00 2007-03-07 14:42:01.407 066 18150.54 71.03 52671.73 88888.00 2007-03-07 14:42:01.907 066 18150.58 71.06 52671.72 88888.00 2007-03-07 14:42:02.407 066 18150.51 71.09 52671.70 88888.00 2007-03-07 14:42:02.907 066 18150.49 71.10 52671.75 88888.00 2007-03-07 14:42:03.407 066 18150.41 71.09 52671.73 88888.00 2007-03-07 14:42:03.907 066 18150.38 71.04 52671.68 88888.00 2007-03-07 14:42:04.407 066 18150.54 71.02 52671.70 88888.00 2007-03-07 14:42:04.907 066 18150.57 70.97 52671.75 88888.00 2007-03-07 14:42:05.407 066 18150.48 71.00 52671.78 88888.00 2007-03-07 14:42:05.907 066 18150.44 71.02 52671.78 88888.00 2007-03-07 14:42:06.407 066 18150.41 71.08 52671.62 88888.00 2007-03-07 14:42:06.907 066 18150.35 71.00 52671.53 88888.00 2007-03-07 14:42:07.407 066 18150.41 70.91 52671.61 88888.00 2007-03-07 14:42:07.907 066 18150.41 70.87 52671.65 88888.00 2007-03-07 14:42:08.407 066 18150.44 70.86 52671.56 88888.00 2007-03-07 14:42:08.907 066 18150.39 70.83 52671.55 88888.00 2007-03-07 14:42:09.407 066 18150.21 70.80 52671.54 88888.00 2007-03-07 14:42:09.907 066 18150.14 70.82 52671.50 88888.00 2007-03-07 14:42:10.407 066 18150.24 70.78 52671.44 88888.00 2007-03-07 14:42:10.907 066 18150.35 70.76 52671.47 88888.00 2007-03-07 14:42:11.407 066 18150.30 70.76 52671.51 88888.00 2007-03-07 14:42:11.907 066 18150.19 70.73 52671.53 88888.00 2007-03-07 14:42:12.407 066 18150.27 70.68 52671.52 88888.00 2007-03-07 14:42:12.907 066 18150.27 70.68 52671.49 88888.00 2007-03-07 14:42:13.407 066 18150.40 70.63 52671.53 88888.00 2007-03-07 14:42:13.907 066 18150.30 70.69 52671.50 88888.00 2007-03-07 14:42:14.407 066 18150.28 70.69 52671.55 88888.00 2007-03-07 14:42:14.907 066 18150.33 70.70 52671.67 88888.00 2007-03-07 14:42:15.407 066 18150.29 70.66 52671.65 88888.00 2007-03-07 14:42:15.907 066 18150.25 70.67 52671.56 88888.00 2007-03-07 14:42:16.407 066 18150.27 70.62 52671.58 88888.00 2007-03-07 14:42:16.907 066 18150.19 70.59 52671.56 88888.00 2007-03-07 14:42:17.407 066 18150.17 70.54 52671.54 88888.00 2007-03-07 14:42:17.907 066 18150.24 70.50 52671.53 88888.00 2007-03-07 14:42:18.407 066 18150.22 70.53 52671.46 88888.00 2007-03-07 14:42:18.907 066 18150.21 70.64 52671.47 88888.00 2007-03-07 14:42:19.407 066 18150.25 70.64 52671.52 88888.00 2007-03-07 14:42:19.907 066 18150.29 70.55 52671.52 88888.00 2007-03-07 14:42:20.407 066 18150.24 70.46 52671.53 88888.00 2007-03-07 14:42:20.907 066 18150.29 70.43 52671.47 88888.00 2007-03-07 14:42:21.407 066 18150.34 70.45 52671.58 88888.00 2007-03-07 14:42:21.907 066 18150.36 70.37 52671.65 88888.00 2007-03-07 14:42:22.407 066 18150.36 70.32 52671.44 88888.00 2007-03-07 14:42:22.907 066 18150.37 70.31 52671.42 88888.00 2007-03-07 14:42:23.407 066 18150.35 70.32 52671.38 88888.00 2007-03-07 14:42:23.907 066 18150.17 70.26 52671.35 88888.00 2007-03-07 14:42:24.407 066 18150.21 70.25 52671.31 88888.00 2007-03-07 14:42:24.907 066 18150.27 70.35 52671.31 88888.00 2007-03-07 14:42:25.407 066 18150.17 70.39 52671.29 88888.00 2007-03-07 14:42:25.907 066 18150.36 70.38 52671.32 88888.00 2007-03-07 14:42:26.407 066 18150.21 70.44 52671.29 88888.00 2007-03-07 14:42:26.907 066 18150.21 70.45 52671.31 88888.00 2007-03-07 14:42:27.407 066 18150.12 70.50 52671.35 88888.00 2007-03-07 14:42:27.907 066 18150.08 70.49 52671.32 88888.00 2007-03-07 14:42:28.407 066 18150.18 70.44 52671.38 88888.00 2007-03-07 14:42:28.907 066 18150.11 70.44 52671.41 88888.00 2007-03-07 14:42:29.407 066 18150.05 70.50 52671.40 88888.00 2007-03-07 14:42:29.907 066 18150.15 70.53 52671.29 88888.00 2007-03-07 14:42:30.407 066 18149.98 70.50 52671.26 88888.00 2007-03-07 14:42:30.907 066 18150.01 70.53 52671.34 88888.00 2007-03-07 14:42:31.407 066 18149.95 70.52 52671.46 88888.00 2007-03-07 14:42:31.907 066 18149.76 70.49 52671.47 88888.00 2007-03-07 14:42:32.407 066 18149.75 70.51 52671.42 88888.00 2007-03-07 14:42:32.907 066 18149.74 70.50 52671.35 88888.00 2007-03-07 14:42:33.407 066 18149.70 70.41 52671.46 88888.00 2007-03-07 14:42:33.907 066 18149.61 70.40 52671.60 88888.00 2007-03-07 14:42:34.407 066 18149.70 70.43 52671.53 88888.00 2007-03-07 14:42:34.907 066 18149.67 70.42 52671.57 88888.00 2007-03-07 14:42:35.407 066 18149.71 70.43 52671.55 88888.00 2007-03-07 14:42:35.907 066 18149.69 70.45 52671.62 88888.00 2007-03-07 14:42:36.407 066 18149.62 70.45 52671.56 88888.00 2007-03-07 14:42:36.907 066 18149.58 70.39 52671.39 88888.00 2007-03-07 14:42:37.404 066 18149.57 70.37 52671.39 88888.00 2007-03-07 14:42:37.904 066 18149.45 70.30 52671.44 88888.00 2007-03-07 14:42:38.404 066 18149.38 70.32 52671.45 88888.00 2007-03-07 14:42:38.904 066 18149.42 70.38 52671.57 88888.00 2007-03-07 14:42:39.404 066 18149.45 70.31 52671.51 88888.00 2007-03-07 14:42:39.904 066 18149.43 70.31 52671.51 88888.00 2007-03-07 14:42:40.404 066 18149.45 70.37 52671.50 88888.00 2007-03-07 14:42:40.904 066 18149.49 70.44 52671.45 88888.00 2007-03-07 14:42:41.404 066 18149.47 70.39 52671.32 88888.00 2007-03-07 14:42:41.904 066 18149.35 70.34 52671.19 88888.00 2007-03-07 14:42:42.404 066 18149.27 70.25 52671.23 88888.00 2007-03-07 14:42:42.904 066 18149.27 70.32 52671.39 88888.00 2007-03-07 14:42:43.404 066 18149.20 70.37 52671.42 88888.00 2007-03-07 14:42:43.904 066 18149.19 70.32 52671.45 88888.00 2007-03-07 14:42:44.404 066 18149.16 70.34 52671.46 88888.00 2007-03-07 14:42:44.904 066 18149.03 70.37 52671.52 88888.00 2007-03-07 14:42:45.404 066 18149.05 70.30 52671.54 88888.00 2007-03-07 14:42:45.904 066 18149.06 70.30 52671.44 88888.00 2007-03-07 14:42:46.404 066 18149.13 70.38 52671.40 88888.00 2007-03-07 14:42:46.904 066 18149.17 70.31 52671.41 88888.00 2007-03-07 14:42:47.404 066 18149.08 70.20 52671.39 88888.00 2007-03-07 14:42:47.904 066 18148.95 70.15 52671.50 88888.00 2007-03-07 14:42:48.404 066 18149.05 70.17 52671.53 88888.00 2007-03-07 14:42:48.904 066 18148.98 70.12 52671.53 88888.00 2007-03-07 14:42:49.404 066 18148.93 70.16 52671.44 88888.00 2007-03-07 14:42:49.904 066 18149.02 70.19 52671.33 88888.00 2007-03-07 14:42:50.404 066 18149.06 70.24 52671.26 88888.00 2007-03-07 14:42:50.904 066 18148.97 70.20 52671.31 88888.00 2007-03-07 14:42:51.404 066 18148.96 70.15 52671.41 88888.00 2007-03-07 14:42:51.904 066 18148.98 70.17 52671.44 88888.00 2007-03-07 14:42:52.404 066 18148.88 70.18 52671.28 88888.00 2007-03-07 14:42:52.904 066 18148.92 70.20 52671.40 88888.00 2007-03-07 14:42:53.404 066 18148.89 70.21 52671.52 88888.00 2007-03-07 14:42:53.904 066 18148.89 70.19 52671.51 88888.00 2007-03-07 14:42:54.404 066 18148.92 70.16 52671.45 88888.00 2007-03-07 14:42:54.904 066 18148.82 70.14 52671.47 88888.00 2007-03-07 14:42:55.404 066 18148.74 70.14 52671.39 88888.00 2007-03-07 14:42:55.904 066 18148.76 70.14 52671.39 88888.00 2007-03-07 14:42:56.404 066 18148.72 70.05 52671.49 88888.00 2007-03-07 14:42:56.904 066 18148.65 69.98 52671.46 88888.00 2007-03-07 14:42:57.404 066 18148.72 70.04 52671.35 88888.00 2007-03-07 14:42:57.904 066 18148.81 70.08 52671.37 88888.00 2007-03-07 14:42:58.404 066 18148.85 69.99 52671.41 88888.00 2007-03-07 14:42:58.904 066 18148.94 69.94 52671.38 88888.00 2007-03-07 14:42:59.404 066 18148.88 69.94 52671.29 88888.00 2007-03-07 14:42:59.904 066 18148.78 69.98 52671.41 88888.00 2007-03-07 14:43:00.404 066 18148.85 69.91 52671.44 88888.00 2007-03-07 14:43:00.904 066 18148.71 69.85 52671.37 88888.00 2007-03-07 14:43:01.404 066 18148.77 69.81 52671.30 88888.00 2007-03-07 14:43:01.904 066 18148.69 69.77 52671.31 88888.00 2007-03-07 14:43:02.404 066 18148.72 69.78 52671.34 88888.00 2007-03-07 14:43:02.904 066 18148.82 69.80 52671.18 88888.00 2007-03-07 14:43:03.404 066 18148.70 69.85 52671.17 88888.00 2007-03-07 14:43:03.904 066 18148.73 69.91 52671.34 88888.00 2007-03-07 14:43:04.404 066 18148.81 69.90 52671.38 88888.00 2007-03-07 14:43:04.904 066 18148.88 69.83 52671.39 88888.00 2007-03-07 14:43:05.404 066 18148.83 69.84 52671.37 88888.00 2007-03-07 14:43:05.904 066 18148.82 69.87 52671.30 88888.00 2007-03-07 14:43:06.404 066 18148.75 69.85 52671.27 88888.00 2007-03-07 14:43:06.904 066 18148.84 69.83 52671.30 88888.00 2007-03-07 14:43:07.404 066 18148.78 69.83 52671.29 88888.00 2007-03-07 14:43:07.904 066 18148.76 69.77 52671.25 88888.00 2007-03-07 14:43:08.404 066 18148.84 69.74 52671.29 88888.00 2007-03-07 14:43:08.904 066 18148.92 69.67 52671.30 88888.00 2007-03-07 14:43:09.404 066 18148.98 69.65 52671.33 88888.00 2007-03-07 14:43:09.904 066 18148.87 69.62 52671.39 88888.00 2007-03-07 14:43:10.404 066 18148.76 69.53 52671.30 88888.00 2007-03-07 14:43:10.904 066 18148.67 69.51 52671.18 88888.00 2007-03-07 14:43:11.404 066 18148.78 69.56 52671.14 88888.00 2007-03-07 14:43:11.904 066 18148.80 69.61 52671.30 88888.00 2007-03-07 14:43:12.404 066 18148.76 69.56 52671.17 88888.00 2007-03-07 14:43:12.904 066 18148.76 69.53 52671.16 88888.00 2007-03-07 14:43:13.404 066 18148.83 69.62 52671.27 88888.00 2007-03-07 14:43:13.904 066 18148.95 69.68 52671.33 88888.00 2007-03-07 14:43:14.404 066 18148.97 69.67 52671.33 88888.00 2007-03-07 14:43:14.904 066 18148.85 69.53 52671.26 88888.00 2007-03-07 14:43:15.404 066 18148.83 69.50 52671.29 88888.00 2007-03-07 14:43:15.904 066 18148.87 69.54 52671.27 88888.00 2007-03-07 14:43:16.404 066 18148.88 69.53 52671.21 88888.00 2007-03-07 14:43:16.904 066 18149.03 69.55 52671.32 88888.00 2007-03-07 14:43:17.404 066 18149.03 69.69 52671.40 88888.00 2007-03-07 14:43:17.904 066 18148.98 69.71 52671.31 88888.00 2007-03-07 14:43:18.404 066 18149.04 69.67 52671.32 88888.00 2007-03-07 14:43:18.904 066 18148.97 69.64 52671.25 88888.00 2007-03-07 14:43:19.404 066 18148.94 69.58 52671.22 88888.00 2007-03-07 14:43:19.904 066 18149.07 69.52 52671.17 88888.00 2007-03-07 14:43:20.404 066 18149.00 69.50 52671.20 88888.00 2007-03-07 14:43:20.904 066 18149.02 69.63 52671.32 88888.00 2007-03-07 14:43:21.404 066 18149.00 69.67 52671.44 88888.00 2007-03-07 14:43:21.904 066 18148.94 69.65 52671.49 88888.00 2007-03-07 14:43:22.404 066 18148.94 69.59 52671.53 88888.00 2007-03-07 14:43:22.904 066 18148.87 69.55 52671.50 88888.00 2007-03-07 14:43:23.404 066 18148.84 69.48 52671.39 88888.00 2007-03-07 14:43:23.904 066 18148.91 69.42 52671.31 88888.00 2007-03-07 14:43:24.404 066 18148.92 69.40 52671.37 88888.00 2007-03-07 14:43:24.904 066 18148.95 69.38 52671.33 88888.00 2007-03-07 14:43:25.404 066 18148.92 69.33 52671.25 88888.00 2007-03-07 14:43:25.904 066 18148.88 69.23 52671.14 88888.00 2007-03-07 14:43:26.404 066 18148.95 69.14 52671.19 88888.00 2007-03-07 14:43:26.904 066 18148.95 69.23 52671.27 88888.00 2007-03-07 14:43:27.404 066 18148.77 69.24 52671.27 88888.00 2007-03-07 14:43:27.904 066 18148.87 69.22 52671.28 88888.00 2007-03-07 14:43:28.404 066 18148.92 69.24 52671.31 88888.00 2007-03-07 14:43:28.904 066 18149.06 69.18 52671.29 88888.00 2007-03-07 14:43:29.404 066 18149.14 69.25 52671.28 88888.00 2007-03-07 14:43:29.904 066 18148.89 69.26 52671.21 88888.00 2007-03-07 14:43:30.404 066 18148.99 69.15 52671.25 88888.00 2007-03-07 14:43:30.904 066 18149.16 69.16 52671.35 88888.00 2007-03-07 14:43:31.404 066 18149.15 69.17 52671.40 88888.00 2007-03-07 14:43:31.904 066 18149.09 69.06 52671.35 88888.00 2007-03-07 14:43:32.404 066 18148.99 68.99 52671.26 88888.00 2007-03-07 14:43:32.904 066 18148.95 69.04 52671.31 88888.00 2007-03-07 14:43:33.404 066 18149.15 69.10 52671.39 88888.00 2007-03-07 14:43:33.904 066 18149.13 69.12 52671.30 88888.00 2007-03-07 14:43:34.404 066 18149.14 69.03 52671.31 88888.00 2007-03-07 14:43:34.904 066 18149.11 69.01 52671.32 88888.00 2007-03-07 14:43:35.404 066 18149.02 69.03 52671.23 88888.00 2007-03-07 14:43:35.904 066 18148.97 69.09 52671.17 88888.00 2007-03-07 14:43:36.404 066 18149.08 69.03 52671.15 88888.00 2007-03-07 14:43:36.904 066 18149.09 68.94 52671.21 88888.00 2007-03-07 14:43:37.404 066 18149.07 68.90 52671.25 88888.00 2007-03-07 14:43:37.904 066 18149.03 68.89 52671.16 88888.00 2007-03-07 14:43:38.404 066 18148.94 68.94 52671.04 88888.00 2007-03-07 14:43:38.904 066 18148.87 68.95 52671.06 88888.00 2007-03-07 14:43:39.404 066 18148.95 68.88 52671.09 88888.00 2007-03-07 14:43:39.904 066 18148.87 68.96 52671.23 88888.00 2007-03-07 14:43:40.404 066 18148.85 68.95 52671.28 88888.00 2007-03-07 14:43:40.904 066 18148.95 68.88 52671.28 88888.00 2007-03-07 14:43:41.404 066 18149.02 68.87 52671.14 88888.00 2007-03-07 14:43:41.904 066 18149.10 68.91 52671.18 88888.00 2007-03-07 14:43:42.404 066 18149.14 68.92 52671.11 88888.00 2007-03-07 14:43:42.904 066 18149.11 68.98 52671.12 88888.00 2007-03-07 14:43:43.404 066 18149.05 68.90 52671.09 88888.00 2007-03-07 14:43:43.904 066 18148.97 68.97 52671.10 88888.00 2007-03-07 14:43:44.404 066 18149.05 69.07 52671.12 88888.00 2007-03-07 14:43:44.904 066 18149.04 68.98 52671.17 88888.00 2007-03-07 14:43:45.404 066 18149.11 68.85 52671.26 88888.00 2007-03-07 14:43:45.904 066 18149.13 68.84 52671.09 88888.00 2007-03-07 14:43:46.404 066 18149.14 68.92 52671.03 88888.00 2007-03-07 14:43:46.904 066 18148.92 68.97 52671.05 88888.00 2007-03-07 14:43:47.404 066 18148.72 68.97 52670.96 88888.00 2007-03-07 14:43:47.904 066 18148.88 69.02 52671.08 88888.00 2007-03-07 14:43:48.404 066 18149.04 69.02 52671.12 88888.00 2007-03-07 14:43:48.904 066 18148.99 68.98 52671.09 88888.00 2007-03-07 14:43:49.404 066 18148.80 68.89 52671.06 88888.00 2007-03-07 14:43:49.904 066 18148.81 68.88 52670.99 88888.00 2007-03-07 14:43:50.404 066 18148.95 68.88 52671.02 88888.00 2007-03-07 14:43:50.904 066 18149.10 68.89 52671.06 88888.00 2007-03-07 14:43:51.404 066 18149.07 68.90 52671.00 88888.00 2007-03-07 14:43:51.904 066 18149.06 68.91 52671.00 88888.00 2007-03-07 14:43:52.404 066 18149.09 68.85 52671.04 88888.00 2007-03-07 14:43:52.904 066 18149.02 68.82 52670.91 88888.00 2007-03-07 14:43:53.404 066 18148.83 68.79 52670.91 88888.00 2007-03-07 14:43:53.904 066 18148.93 68.83 52671.00 88888.00 2007-03-07 14:43:54.404 066 18148.91 68.84 52671.07 88888.00 2007-03-07 14:43:54.904 066 18148.96 68.83 52671.08 88888.00 2007-03-07 14:43:55.404 066 18148.92 68.78 52670.99 88888.00 2007-03-07 14:43:55.904 066 18148.76 68.82 52671.00 88888.00 2007-03-07 14:43:56.404 066 18148.85 68.79 52671.10 88888.00 2007-03-07 14:43:56.904 066 18149.04 68.87 52671.09 88888.00 2007-03-07 14:43:57.404 066 18149.02 68.80 52671.07 88888.00 2007-03-07 14:43:57.904 066 18149.02 68.77 52671.12 88888.00 2007-03-07 14:43:58.404 066 18148.97 68.75 52671.10 88888.00 2007-03-07 14:43:58.904 066 18149.07 68.80 52671.15 88888.00 2007-03-07 14:43:59.404 066 18149.03 68.84 52671.20 88888.00 2007-03-07 14:43:59.904 066 18149.05 68.77 52671.17 88888.00 2007-03-07 14:44:00.404 066 18149.15 68.76 52671.07 88888.00 2007-03-07 14:44:00.904 066 18149.14 68.78 52671.18 88888.00 2007-03-07 14:44:01.404 066 18149.08 68.82 52671.23 88888.00 2007-03-07 14:44:01.904 066 18149.02 68.78 52671.21 88888.00 2007-03-07 14:44:02.404 066 18148.94 68.80 52671.09 88888.00 2007-03-07 14:44:02.904 066 18149.11 68.83 52671.17 88888.00 2007-03-07 14:44:03.404 066 18149.18 68.84 52671.07 88888.00 2007-03-07 14:44:03.904 066 18149.25 68.85 52671.02 88888.00 2007-03-07 14:44:04.404 066 18149.17 68.82 52671.11 88888.00 2007-03-07 14:44:04.904 066 18148.99 68.82 52671.14 88888.00 2007-03-07 14:44:05.404 066 18148.78 68.81 52671.20 88888.00 2007-03-07 14:44:05.904 066 18148.87 68.80 52671.26 88888.00 2007-03-07 14:44:06.404 066 18148.99 68.83 52671.21 88888.00 2007-03-07 14:44:06.904 066 18149.03 68.72 52671.14 88888.00 2007-03-07 14:44:07.404 066 18148.99 68.73 52671.06 88888.00 2007-03-07 14:44:07.904 066 18148.95 68.72 52671.12 88888.00 2007-03-07 14:44:08.404 066 18148.94 68.71 52671.06 88888.00 2007-03-07 14:44:08.904 066 18148.94 68.79 52671.16 88888.00 2007-03-07 14:44:09.404 066 18148.94 68.79 52671.20 88888.00 2007-03-07 14:44:09.904 066 18148.83 68.80 52671.09 88888.00 2007-03-07 14:44:10.404 066 18148.65 68.81 52671.03 88888.00 2007-03-07 14:44:10.904 066 18148.69 68.84 52671.19 88888.00 2007-03-07 14:44:11.404 066 18148.81 68.90 52671.25 88888.00 2007-03-07 14:44:11.904 066 18148.64 68.89 52671.32 88888.00 2007-03-07 14:44:12.404 066 18148.61 68.98 52671.37 88888.00 2007-03-07 14:44:12.904 066 18148.69 68.97 52671.29 88888.00 2007-03-07 14:44:13.404 066 18148.65 68.98 52671.22 88888.00 2007-03-07 14:44:13.904 066 18148.62 69.05 52671.28 88888.00 2007-03-07 14:44:14.404 066 18148.60 69.08 52671.35 88888.00 2007-03-07 14:44:14.904 066 18148.42 69.01 52671.37 88888.00 2007-03-07 14:44:15.404 066 18148.33 68.98 52671.37 88888.00 2007-03-07 14:44:15.904 066 18148.32 68.98 52671.30 88888.00 2007-03-07 14:44:16.404 066 18148.33 68.96 52671.33 88888.00 2007-03-07 14:44:16.904 066 18148.32 69.05 52671.44 88888.00 2007-03-07 14:44:17.404 066 18148.22 69.06 52671.45 88888.00 2007-03-07 14:44:17.904 066 18148.11 69.03 52671.42 88888.00 2007-03-07 14:44:18.404 066 18148.15 69.10 52671.52 88888.00 2007-03-07 14:44:18.904 066 18148.09 69.08 52671.44 88888.00 2007-03-07 14:44:19.404 066 18148.07 69.09 52671.38 88888.00 2007-03-07 14:44:19.904 066 18147.97 69.14 52671.46 88888.00 2007-03-07 14:44:20.404 066 18148.07 69.17 52671.42 88888.00 2007-03-07 14:44:20.904 066 18148.05 69.13 52671.34 88888.00 2007-03-07 14:44:21.404 066 18148.05 69.17 52671.40 88888.00 2007-03-07 14:44:21.904 066 18148.09 69.18 52671.37 88888.00 2007-03-07 14:44:22.404 066 18148.15 69.22 52671.44 88888.00 2007-03-07 14:44:22.904 066 18148.08 69.32 52671.55 88888.00 2007-03-07 14:44:23.404 066 18148.01 69.41 52671.60 88888.00 2007-03-07 14:44:23.904 066 18147.98 69.40 52671.66 88888.00 2007-03-07 14:44:24.404 066 18147.91 69.41 52671.62 88888.00 2007-03-07 14:44:24.904 066 18147.90 69.39 52671.64 88888.00 2007-03-07 14:44:25.404 066 18147.97 69.38 52671.67 88888.00 2007-03-07 14:44:25.904 066 18148.04 69.34 52671.69 88888.00 2007-03-07 14:44:26.404 066 18148.05 69.29 52671.76 88888.00 2007-03-07 14:44:26.904 066 18148.09 69.30 52671.70 88888.00 2007-03-07 14:44:27.404 066 18148.11 69.33 52671.84 88888.00 2007-03-07 14:44:27.904 066 18148.04 69.36 52671.88 88888.00 2007-03-07 14:44:28.404 066 18147.96 69.40 52671.83 88888.00 2007-03-07 14:44:28.904 066 18147.88 69.44 52671.72 88888.00 2007-03-07 14:44:29.404 066 18147.88 69.56 52671.60 88888.00 2007-03-07 14:44:29.904 066 18147.96 69.61 52671.61 88888.00 2007-03-07 14:44:30.404 066 18148.04 69.49 52671.68 88888.00 2007-03-07 14:44:30.904 066 18147.95 69.50 52671.62 88888.00 2007-03-07 14:44:31.404 066 18147.94 69.54 52671.60 88888.00 2007-03-07 14:44:31.904 066 18147.65 69.56 52671.69 88888.00 2007-03-07 14:44:32.404 066 18147.82 69.62 52671.62 88888.00 2007-03-07 14:44:32.904 066 18147.86 69.63 52671.66 88888.00 2007-03-07 14:44:33.404 066 18147.82 69.69 52671.70 88888.00 2007-03-07 14:44:33.904 066 18147.70 69.70 52671.72 88888.00 2007-03-07 14:44:34.404 066 18147.79 69.66 52671.78 88888.00 2007-03-07 14:44:34.904 066 18147.55 69.59 52671.75 88888.00 2007-03-07 14:44:35.404 066 18147.66 69.71 52671.76 88888.00 2007-03-07 14:44:35.904 066 18147.90 69.73 52671.64 88888.00 2007-03-07 14:44:36.404 066 18147.99 69.71 52671.73 88888.00 2007-03-07 14:44:36.904 066 18147.88 69.68 52671.70 88888.00 2007-03-07 14:44:37.404 066 18147.89 69.61 52671.74 88888.00 2007-03-07 14:44:37.904 066 18147.88 69.61 52671.77 88888.00 2007-03-07 14:44:38.404 066 18147.89 69.65 52671.79 88888.00 2007-03-07 14:44:38.904 066 18147.87 69.67 52671.81 88888.00 2007-03-07 14:44:39.404 066 18147.80 69.69 52671.73 88888.00 2007-03-07 14:44:39.904 066 18147.96 69.75 52671.76 88888.00 2007-03-07 14:44:40.404 066 18147.84 69.78 52671.83 88888.00 2007-03-07 14:44:40.904 066 18147.86 69.76 52671.79 88888.00 2007-03-07 14:44:41.404 066 18147.68 69.67 52671.87 88888.00 2007-03-07 14:44:41.904 066 18147.73 69.62 52671.84 88888.00 2007-03-07 14:44:42.404 066 18147.62 69.75 52671.88 88888.00 2007-03-07 14:44:42.904 066 18147.72 69.83 52671.86 88888.00 2007-03-07 14:44:43.404 066 18147.72 69.79 52671.92 88888.00 2007-03-07 14:44:43.904 066 18147.74 69.84 52671.98 88888.00 2007-03-07 14:44:44.404 066 18147.79 69.88 52671.93 88888.00 2007-03-07 14:44:44.904 066 18147.80 69.83 52671.83 88888.00 2007-03-07 14:44:45.404 066 18147.86 69.85 52671.77 88888.00 2007-03-07 14:44:45.904 066 18147.79 69.88 52671.83 88888.00 2007-03-07 14:44:46.404 066 18147.78 69.88 52671.80 88888.00 2007-03-07 14:44:46.904 066 18147.79 69.89 52671.72 88888.00 2007-03-07 14:44:47.404 066 18147.82 69.83 52671.63 88888.00 2007-03-07 14:44:47.904 066 18147.78 69.80 52671.58 88888.00 2007-03-07 14:44:48.404 066 18147.65 69.87 52671.73 88888.00 2007-03-07 14:44:48.904 066 18147.76 69.87 52671.74 88888.00 2007-03-07 14:44:49.404 066 18147.78 69.85 52671.70 88888.00 2007-03-07 14:44:49.904 066 18147.68 69.83 52671.77 88888.00 2007-03-07 14:44:50.404 066 18147.52 69.84 52671.93 88888.00 2007-03-07 14:44:50.904 066 18147.62 69.90 52671.87 88888.00 2007-03-07 14:44:51.404 066 18147.73 70.02 52671.85 88888.00 2007-03-07 14:44:51.904 066 18147.78 70.02 52671.85 88888.00 2007-03-07 14:44:52.404 066 18147.73 69.99 52671.85 88888.00 2007-03-07 14:44:52.904 066 18147.80 69.98 52671.92 88888.00 2007-03-07 14:44:53.404 066 18147.88 69.97 52671.88 88888.00 2007-03-07 14:44:53.904 066 18147.89 69.98 52671.72 88888.00 2007-03-07 14:44:54.404 066 18147.90 69.97 52671.54 88888.00 2007-03-07 14:44:54.904 066 18147.88 69.97 52671.62 88888.00 2007-03-07 14:44:55.404 066 18147.93 70.04 52671.58 88888.00 2007-03-07 14:44:55.904 066 18147.95 70.02 52671.66 88888.00 2007-03-07 14:44:56.404 066 18147.90 69.98 52671.62 88888.00 2007-03-07 14:44:56.904 066 18147.73 69.97 52671.58 88888.00 2007-03-07 14:44:57.404 066 18147.63 69.94 52671.49 88888.00 2007-03-07 14:44:57.904 066 18147.62 69.99 52671.39 88888.00 2007-03-07 14:44:58.404 066 18147.67 69.96 52671.41 88888.00 2007-03-07 14:44:58.904 066 18147.67 69.91 52671.50 88888.00 2007-03-07 14:44:59.404 066 18147.76 69.85 52671.47 88888.00 2007-03-07 14:44:59.904 066 18147.90 69.84 52671.45 88888.00 2007-03-07 14:45:00.404 066 18147.93 69.82 52671.46 88888.00 2007-03-07 14:45:00.904 066 18147.84 69.81 52671.39 88888.00 2007-03-07 14:45:01.404 066 18147.78 69.83 52671.29 88888.00 2007-03-07 14:45:01.904 066 18147.79 69.87 52671.27 88888.00 2007-03-07 14:45:02.404 066 18147.76 69.82 52671.29 88888.00 2007-03-07 14:45:02.904 066 18147.68 69.88 52671.31 88888.00 2007-03-07 14:45:03.404 066 18147.63 69.91 52671.38 88888.00 2007-03-07 14:45:03.904 066 18147.75 69.87 52671.34 88888.00 2007-03-07 14:45:04.404 066 18147.72 69.88 52671.31 88888.00 2007-03-07 14:45:04.904 066 18147.84 69.81 52671.44 88888.00 2007-03-07 14:45:05.404 066 18147.82 69.84 52671.49 88888.00 2007-03-07 14:45:05.904 066 18147.91 69.81 52671.58 88888.00 2007-03-07 14:45:06.404 066 18147.84 69.82 52671.54 88888.00 2007-03-07 14:45:06.904 066 18147.77 69.82 52671.51 88888.00 2007-03-07 14:45:07.404 066 18147.57 69.84 52671.43 88888.00 2007-03-07 14:45:07.904 066 18147.54 69.83 52671.46 88888.00 2007-03-07 14:45:08.404 066 18147.68 69.86 52671.55 88888.00 2007-03-07 14:45:08.904 066 18147.73 69.98 52671.62 88888.00 2007-03-07 14:45:09.404 066 18147.73 69.98 52671.52 88888.00 2007-03-07 14:45:09.904 066 18147.77 69.89 52671.32 88888.00 2007-03-07 14:45:10.404 066 18147.77 69.80 52671.21 88888.00 2007-03-07 14:45:10.904 066 18147.85 69.82 52671.19 88888.00 2007-03-07 14:45:11.404 066 18147.80 69.86 52671.12 88888.00 2007-03-07 14:45:11.904 066 18147.79 69.87 52671.20 88888.00 2007-03-07 14:45:12.404 066 18147.69 69.84 52671.18 88888.00 2007-03-07 14:45:12.904 066 18147.54 69.79 52671.12 88888.00 2007-03-07 14:45:13.404 066 18147.58 69.90 52671.12 88888.00 2007-03-07 14:45:13.904 066 18147.58 69.98 52671.18 88888.00 2007-03-07 14:45:14.404 066 18147.77 70.02 52671.17 88888.00 2007-03-07 14:45:14.904 066 18147.85 70.05 52671.19 88888.00 2007-03-07 14:45:15.404 066 18147.69 70.05 52671.27 88888.00 2007-03-07 14:45:15.904 066 18147.83 70.04 52671.30 88888.00 2007-03-07 14:45:16.404 066 18147.84 70.10 52671.29 88888.00 2007-03-07 14:45:16.904 066 18147.85 70.19 52671.33 88888.00 2007-03-07 14:45:17.404 066 18147.70 70.17 52671.47 88888.00 2007-03-07 14:45:17.904 066 18147.72 70.05 52671.44 88888.00 2007-03-07 14:45:18.404 066 18147.88 70.06 52671.40 88888.00 2007-03-07 14:45:18.904 066 18147.85 70.04 52671.31 88888.00 2007-03-07 14:45:19.404 066 18147.84 69.97 52671.30 88888.00 2007-03-07 14:45:19.904 066 18147.84 70.10 52671.26 88888.00 2007-03-07 14:45:20.404 066 18147.79 70.15 52671.26 88888.00 2007-03-07 14:45:20.904 066 18147.67 70.17 52671.28 88888.00 2007-03-07 14:45:21.404 066 18147.55 70.22 52671.34 88888.00 2007-03-07 14:45:21.904 066 18147.64 70.20 52671.27 88888.00 2007-03-07 14:45:22.404 066 18147.75 70.22 52671.21 88888.00 2007-03-07 14:45:22.904 066 18147.87 70.16 52671.21 88888.00 2007-03-07 14:45:23.404 066 18147.88 70.22 52671.18 88888.00 2007-03-07 14:45:23.904 066 18147.87 70.19 52671.14 88888.00 2007-03-07 14:45:24.404 066 18147.87 70.17 52671.27 88888.00 2007-03-07 14:45:24.904 066 18147.86 70.13 52671.23 88888.00 2007-03-07 14:45:25.404 066 18147.86 70.17 52671.19 88888.00 2007-03-07 14:45:25.904 066 18147.84 70.25 52671.26 88888.00 2007-03-07 14:45:26.404 066 18147.69 70.37 52671.26 88888.00 2007-03-07 14:45:26.904 066 18147.70 70.33 52671.27 88888.00 2007-03-07 14:45:27.404 066 18147.68 70.31 52671.18 88888.00 2007-03-07 14:45:27.904 066 18147.57 70.29 52671.14 88888.00 2007-03-07 14:45:28.404 066 18147.55 70.29 52671.18 88888.00 2007-03-07 14:45:28.904 066 18147.59 70.25 52671.09 88888.00 2007-03-07 14:45:29.404 066 18147.54 70.30 52671.02 88888.00 2007-03-07 14:45:29.904 066 18147.47 70.25 52671.09 88888.00 2007-03-07 14:45:30.404 066 18147.34 70.20 52671.22 88888.00 2007-03-07 14:45:30.904 066 18147.40 70.28 52671.21 88888.00 2007-03-07 14:45:31.404 066 18147.54 70.39 52671.14 88888.00 2007-03-07 14:45:31.904 066 18147.47 70.39 52671.28 88888.00 2007-03-07 14:45:32.404 066 18147.47 70.36 52671.34 88888.00 2007-03-07 14:45:32.904 066 18147.52 70.40 52671.27 88888.00 2007-03-07 14:45:33.404 066 18147.46 70.40 52671.28 88888.00 2007-03-07 14:45:33.904 066 18147.35 70.39 52671.27 88888.00 2007-03-07 14:45:34.404 066 18147.32 70.42 52671.26 88888.00 2007-03-07 14:45:34.904 066 18147.21 70.45 52671.25 88888.00 2007-03-07 14:45:35.404 066 18147.34 70.45 52671.25 88888.00 2007-03-07 14:45:35.904 066 18147.39 70.45 52671.16 88888.00 2007-03-07 14:45:36.404 066 18147.39 70.42 52671.14 88888.00 2007-03-07 14:45:36.904 066 18147.43 70.36 52671.09 88888.00 2007-03-07 14:45:37.404 066 18147.28 70.32 52671.08 88888.00 2007-03-07 14:45:37.904 066 18147.26 70.26 52671.09 88888.00 2007-03-07 14:45:38.404 066 18147.25 70.25 52671.17 88888.00 2007-03-07 14:45:38.904 066 18147.18 70.26 52671.17 88888.00 2007-03-07 14:45:39.404 066 18147.15 70.29 52671.08 88888.00 2007-03-07 14:45:39.904 066 18147.32 70.20 52670.96 88888.00 2007-03-07 14:45:40.404 066 18147.28 70.20 52670.99 88888.00 2007-03-07 14:45:40.904 066 18147.34 70.33 52671.10 88888.00 2007-03-07 14:45:41.404 066 18147.33 70.35 52671.05 88888.00 2007-03-07 14:45:41.904 066 18147.18 70.46 52671.07 88888.00 2007-03-07 14:45:42.404 066 18147.21 70.51 52671.06 88888.00 2007-03-07 14:45:42.904 066 18147.09 70.53 52671.07 88888.00 2007-03-07 14:45:43.404 066 18147.19 70.63 52671.02 88888.00 2007-03-07 14:45:43.904 066 18147.23 70.67 52670.92 88888.00 2007-03-07 14:45:44.404 066 18147.19 70.61 52670.91 88888.00 2007-03-07 14:45:44.904 066 18147.26 70.51 52670.96 88888.00 2007-03-07 14:45:45.404 066 18147.34 70.45 52670.98 88888.00 2007-03-07 14:45:45.904 066 18147.40 70.43 52671.00 88888.00 2007-03-07 14:45:46.404 066 18147.37 70.41 52671.03 88888.00 2007-03-07 14:45:46.904 066 18147.26 70.35 52670.99 88888.00 2007-03-07 14:45:47.404 066 18147.34 70.34 52670.94 88888.00 2007-03-07 14:45:47.904 066 18147.26 70.31 52670.86 88888.00 2007-03-07 14:45:48.404 066 18147.21 70.45 52670.93 88888.00 2007-03-07 14:45:48.904 066 18147.21 70.47 52671.03 88888.00 2007-03-07 14:45:49.404 066 18147.18 70.43 52671.03 88888.00 2007-03-07 14:45:49.904 066 18147.02 70.32 52670.98 88888.00 2007-03-07 14:45:50.404 066 18147.17 70.35 52670.92 88888.00 2007-03-07 14:45:50.904 066 18147.17 70.45 52670.97 88888.00 2007-03-07 14:45:51.404 066 18147.10 70.46 52670.94 88888.00 2007-03-07 14:45:51.904 066 18147.08 70.45 52670.87 88888.00 2007-03-07 14:45:52.404 066 18147.08 70.38 52671.02 88888.00 2007-03-07 14:45:52.904 066 18147.00 70.37 52671.07 88888.00 2007-03-07 14:45:53.404 066 18147.03 70.45 52671.03 88888.00 2007-03-07 14:45:53.904 066 18147.01 70.51 52670.97 88888.00 2007-03-07 14:45:54.404 066 18146.99 70.55 52671.08 88888.00 2007-03-07 14:45:54.904 066 18146.99 70.50 52671.14 88888.00 2007-03-07 14:45:55.404 066 18146.99 70.49 52671.09 88888.00 2007-03-07 14:45:55.904 066 18146.99 70.47 52671.08 88888.00 2007-03-07 14:45:56.404 066 18146.94 70.52 52671.06 88888.00 2007-03-07 14:45:56.904 066 18147.04 70.49 52671.09 88888.00 2007-03-07 14:45:57.404 066 18147.09 70.44 52671.03 88888.00 2007-03-07 14:45:57.904 066 18147.15 70.38 52671.15 88888.00 2007-03-07 14:45:58.404 066 18147.22 70.40 52671.11 88888.00 2007-03-07 14:45:58.904 066 18147.17 70.43 52671.00 88888.00 2007-03-07 14:45:59.404 066 18147.21 70.42 52670.99 88888.00 2007-03-07 14:45:59.904 066 18147.20 70.41 52671.15 88888.00 2007-03-07 14:46:00.404 066 18147.14 70.42 52671.16 88888.00 2007-03-07 14:46:00.904 066 18147.15 70.44 52671.09 88888.00 2007-03-07 14:46:01.404 066 18147.09 70.47 52671.10 88888.00 2007-03-07 14:46:01.904 066 18147.13 70.47 52671.07 88888.00 2007-03-07 14:46:02.404 066 18147.13 70.47 52671.05 88888.00 2007-03-07 14:46:02.904 066 18147.22 70.39 52671.07 88888.00 2007-03-07 14:46:03.404 066 18147.19 70.33 52671.19 88888.00 2007-03-07 14:46:03.904 066 18147.04 70.36 52671.17 88888.00 2007-03-07 14:46:04.404 066 18147.10 70.32 52671.08 88888.00 2007-03-07 14:46:04.904 066 18147.13 70.33 52671.12 88888.00 2007-03-07 14:46:05.404 066 18147.17 70.29 52671.09 88888.00 2007-03-07 14:46:05.904 066 18147.13 70.23 52671.11 88888.00 2007-03-07 14:46:06.404 066 18147.08 70.28 52671.10 88888.00 2007-03-07 14:46:06.904 066 18147.08 70.33 52671.26 88888.00 2007-03-07 14:46:07.404 066 18147.08 70.34 52671.26 88888.00 2007-03-07 14:46:07.904 066 18147.11 70.26 52671.25 88888.00 2007-03-07 14:46:08.404 066 18147.10 70.34 52671.21 88888.00 2007-03-07 14:46:08.904 066 18147.21 70.38 52671.20 88888.00 2007-03-07 14:46:09.404 066 18147.19 70.31 52671.35 88888.00 2007-03-07 14:46:09.904 066 18147.21 70.20 52671.37 88888.00 2007-03-07 14:46:10.404 066 18147.32 70.17 52671.33 88888.00 2007-03-07 14:46:10.904 066 18147.37 70.14 52671.31 88888.00 2007-03-07 14:46:11.404 066 18147.48 70.22 52671.45 88888.00 2007-03-07 14:46:11.904 066 18147.47 70.18 52671.41 88888.00 2007-03-07 14:46:12.404 066 18147.52 70.12 52671.39 88888.00 2007-03-07 14:46:12.904 066 18147.42 70.14 52671.33 88888.00 2007-03-07 14:46:13.404 066 18147.31 70.08 52671.22 88888.00 2007-03-07 14:46:13.904 066 18147.33 70.04 52671.15 88888.00 2007-03-07 14:46:14.404 066 18147.31 70.06 52670.98 88888.00 2007-03-07 14:46:14.904 066 18147.29 70.13 52671.10 88888.00 2007-03-07 14:46:15.404 066 18147.36 70.09 52671.18 88888.00 2007-03-07 14:46:15.904 066 18147.23 70.04 52671.17 88888.00 2007-03-07 14:46:16.404 066 18147.22 69.96 52671.14 88888.00 2007-03-07 14:46:16.904 066 18147.22 69.98 52671.11 88888.00 2007-03-07 14:46:17.404 066 18147.40 70.06 52671.10 88888.00 2007-03-07 14:46:17.904 066 18147.40 70.04 52671.05 88888.00 2007-03-07 14:46:18.404 066 18147.37 70.00 52671.03 88888.00 2007-03-07 14:46:18.904 066 18147.34 69.90 52671.07 88888.00 2007-03-07 14:46:19.404 066 18147.34 69.99 52671.08 88888.00 2007-03-07 14:46:19.904 066 18147.39 70.06 52671.05 88888.00 2007-03-07 14:46:20.404 066 18147.40 70.10 52671.11 88888.00 2007-03-07 14:46:20.904 066 18147.26 70.09 52671.16 88888.00 2007-03-07 14:46:21.404 066 18147.19 70.10 52671.18 88888.00 2007-03-07 14:46:21.904 066 18147.11 70.10 52671.20 88888.00 2007-03-07 14:46:22.404 066 18147.28 70.07 52671.25 88888.00 2007-03-07 14:46:22.904 066 18147.44 70.14 52671.27 88888.00 2007-03-07 14:46:23.404 066 18147.26 70.24 52671.28 88888.00 2007-03-07 14:46:23.904 066 18147.20 70.22 52671.20 88888.00 2007-03-07 14:46:24.404 066 18147.19 70.23 52671.22 88888.00 2007-03-07 14:46:24.904 066 18147.25 70.21 52671.27 88888.00 2007-03-07 14:46:25.404 066 18147.23 70.32 52671.26 88888.00 2007-03-07 14:46:25.904 066 18147.26 70.34 52671.18 88888.00 2007-03-07 14:46:26.404 066 18147.22 70.30 52671.17 88888.00 2007-03-07 14:46:26.904 066 18147.15 70.37 52671.03 88888.00 2007-03-07 14:46:27.404 066 18147.08 70.34 52671.09 88888.00 2007-03-07 14:46:27.904 066 18147.04 70.28 52671.25 88888.00 2007-03-07 14:46:28.404 066 18147.06 70.26 52671.28 88888.00 2007-03-07 14:46:28.904 066 18147.14 70.28 52671.32 88888.00 2007-03-07 14:46:29.404 066 18147.11 70.31 52671.29 88888.00 2007-03-07 14:46:29.904 066 18147.10 70.36 52671.22 88888.00 2007-03-07 14:46:30.404 066 18147.09 70.35 52671.33 88888.00 2007-03-07 14:46:30.904 066 18147.10 70.36 52671.25 88888.00 2007-03-07 14:46:31.404 066 18147.06 70.34 52671.19 88888.00 2007-03-07 14:46:31.904 066 18147.06 70.34 52671.25 88888.00 2007-03-07 14:46:32.404 066 18146.97 70.32 52671.23 88888.00 2007-03-07 14:46:32.904 066 18146.91 70.24 52671.22 88888.00 2007-03-07 14:46:33.404 066 18147.09 70.22 52671.23 88888.00 2007-03-07 14:46:33.904 066 18147.04 70.29 52671.30 88888.00 2007-03-07 14:46:34.404 066 18146.96 70.18 52671.23 88888.00 2007-03-07 14:46:34.904 066 18146.93 70.18 52671.19 88888.00 2007-03-07 14:46:35.404 066 18146.82 70.16 52671.17 88888.00 2007-03-07 14:46:35.904 066 18146.91 70.20 52671.18 88888.00 2007-03-07 14:46:36.404 066 18146.97 70.28 52671.19 88888.00 2007-03-07 14:46:36.904 066 18146.78 70.29 52671.28 88888.00 2007-03-07 14:46:37.404 066 18146.65 70.29 52671.19 88888.00 2007-03-07 14:46:37.904 066 18146.65 70.28 52671.27 88888.00 2007-03-07 14:46:38.404 066 18146.59 70.24 52671.30 88888.00 2007-03-07 14:46:38.904 066 18146.61 70.34 52671.18 88888.00 2007-03-07 14:46:39.404 066 18146.64 70.40 52671.16 88888.00 2007-03-07 14:46:39.904 066 18146.67 70.40 52671.26 88888.00 2007-03-07 14:46:40.404 066 18146.64 70.39 52671.29 88888.00 2007-03-07 14:46:40.904 066 18146.53 70.39 52671.14 88888.00 2007-03-07 14:46:41.404 066 18146.66 70.45 52671.08 88888.00 2007-03-07 14:46:41.904 066 18146.68 70.43 52671.17 88888.00 2007-03-07 14:46:42.404 066 18146.58 70.43 52671.34 88888.00 2007-03-07 14:46:42.904 066 18146.64 70.38 52671.37 88888.00 2007-03-07 14:46:43.404 066 18146.65 70.37 52671.31 88888.00 2007-03-07 14:46:43.904 066 18146.70 70.35 52671.37 88888.00 2007-03-07 14:46:44.404 066 18146.66 70.47 52671.43 88888.00 2007-03-07 14:46:44.904 066 18146.70 70.53 52671.53 88888.00 2007-03-07 14:46:45.404 066 18146.55 70.57 52671.47 88888.00 2007-03-07 14:46:45.904 066 18146.60 70.46 52671.44 88888.00 2007-03-07 14:46:46.404 066 18146.81 70.46 52671.53 88888.00 2007-03-07 14:46:46.904 066 18146.75 70.50 52671.45 88888.00 2007-03-07 14:46:47.404 066 18146.70 70.53 52671.42 88888.00 2007-03-07 14:46:47.904 066 18146.63 70.49 52671.27 88888.00 2007-03-07 14:46:48.404 066 18146.56 70.55 52671.18 88888.00 2007-03-07 14:46:48.904 066 18146.54 70.62 52671.12 88888.00 2007-03-07 14:46:49.404 066 18146.50 70.59 52671.09 88888.00 2007-03-07 14:46:49.904 066 18146.56 70.29 52671.27 88888.00 2007-03-07 14:46:50.404 066 18146.43 70.15 52671.34 88888.00 2007-03-07 14:46:50.904 066 18146.42 70.11 52671.30 88888.00 2007-03-07 14:46:51.404 066 18146.39 70.20 52671.31 88888.00 2007-03-07 14:46:51.904 066 18146.30 70.25 52671.18 88888.00 2007-03-07 14:46:52.404 066 18146.20 70.20 52671.15 88888.00 2007-03-07 14:46:52.904 066 18146.12 70.08 52671.28 88888.00 2007-03-07 14:46:53.404 066 18146.17 69.99 52671.29 88888.00 2007-03-07 14:46:53.904 066 18146.23 69.97 52671.17 88888.00 2007-03-07 14:46:54.404 066 18146.25 70.03 52671.30 88888.00 2007-03-07 14:46:54.904 066 18146.24 70.14 52671.38 88888.00 2007-03-07 14:46:55.404 066 18146.15 70.16 52671.28 88888.00 2007-03-07 14:46:55.904 066 18146.11 70.11 52671.18 88888.00 2007-03-07 14:46:56.404 066 18146.18 69.97 52671.15 88888.00 2007-03-07 14:46:56.904 066 18146.16 69.97 52671.12 88888.00 2007-03-07 14:46:57.404 066 18146.23 70.04 52671.16 88888.00 2007-03-07 14:46:57.904 066 18146.23 70.04 52671.22 88888.00 2007-03-07 14:46:58.404 066 18146.31 69.94 52671.26 88888.00 2007-03-07 14:46:58.904 066 18146.28 70.00 52671.22 88888.00 2007-03-07 14:46:59.404 066 18146.20 69.97 52671.26 88888.00 2007-03-07 14:46:59.904 066 18146.09 70.05 52671.31 88888.00 2007-03-07 14:47:00.404 066 18146.06 70.16 52671.27 88888.00 2007-03-07 14:47:00.904 066 18146.03 70.12 52671.22 88888.00 2007-03-07 14:47:01.404 066 18146.07 70.06 52671.20 88888.00 2007-03-07 14:47:01.904 066 18146.09 69.97 52671.20 88888.00 2007-03-07 14:47:02.404 066 18146.10 69.83 52671.16 88888.00 2007-03-07 14:47:02.904 066 18146.05 69.74 52671.11 88888.00 2007-03-07 14:47:03.404 066 18146.04 69.77 52671.16 88888.00 2007-03-07 14:47:03.904 066 18146.15 69.63 52671.15 88888.00 2007-03-07 14:47:04.404 066 18146.11 69.48 52671.14 88888.00 2007-03-07 14:47:04.904 066 18146.07 69.54 52671.08 88888.00 2007-03-07 14:47:05.404 066 18146.11 69.65 52671.17 88888.00 2007-03-07 14:47:05.904 066 18146.03 69.62 52671.12 88888.00 2007-03-07 14:47:06.404 066 18146.07 69.75 52670.99 88888.00 2007-03-07 14:47:06.904 066 18146.06 69.91 52670.99 88888.00 2007-03-07 14:47:07.404 066 18146.03 69.89 52671.00 88888.00 2007-03-07 14:47:07.904 066 18145.94 69.79 52671.00 88888.00 2007-03-07 14:47:08.404 066 18146.05 69.74 52670.97 88888.00 2007-03-07 14:47:08.904 066 18146.05 69.83 52671.00 88888.00 2007-03-07 14:47:09.404 066 18145.95 69.76 52671.04 88888.00 2007-03-07 14:47:09.904 066 18146.11 69.75 52670.92 88888.00 2007-03-07 14:47:10.404 066 18146.12 69.70 52670.83 88888.00 2007-03-07 14:47:10.904 066 18146.05 69.64 52670.91 88888.00 2007-03-07 14:47:11.404 066 18146.02 69.58 52670.92 88888.00 2007-03-07 14:47:11.904 066 18146.00 69.55 52670.89 88888.00 2007-03-07 14:47:12.404 066 18145.98 69.50 52671.00 88888.00 2007-03-07 14:47:12.904 066 18145.90 69.47 52670.99 88888.00 2007-03-07 14:47:13.404 066 18145.88 69.41 52671.02 88888.00 2007-03-07 14:47:13.904 066 18145.85 69.43 52670.88 88888.00 2007-03-07 14:47:14.404 066 18145.92 69.41 52670.84 88888.00 2007-03-07 14:47:14.904 066 18145.95 69.34 52670.93 88888.00 2007-03-07 14:47:15.404 066 18146.01 69.20 52670.98 88888.00 2007-03-07 14:47:15.904 066 18145.98 69.32 52671.02 88888.00 2007-03-07 14:47:16.404 066 18145.98 69.36 52671.06 88888.00 2007-03-07 14:47:16.904 066 18145.94 69.37 52671.07 88888.00 2007-03-07 14:47:17.404 066 18145.92 69.39 52671.07 88888.00 2007-03-07 14:47:17.904 066 18145.92 69.33 52670.93 88888.00 2007-03-07 14:47:18.404 066 18145.71 69.30 52670.95 88888.00 2007-03-07 14:47:18.904 066 18145.63 69.22 52670.95 88888.00 2007-03-07 14:47:19.404 066 18145.68 69.22 52670.86 88888.00 2007-03-07 14:47:19.904 066 18145.70 69.21 52670.92 88888.00 2007-03-07 14:47:20.404 066 18145.67 69.21 52670.96 88888.00 2007-03-07 14:47:20.904 066 18145.63 69.26 52670.93 88888.00 2007-03-07 14:47:21.404 066 18145.65 69.21 52670.95 88888.00 2007-03-07 14:47:21.904 066 18145.70 69.25 52671.06 88888.00 2007-03-07 14:47:22.404 066 18145.74 69.33 52671.15 88888.00 2007-03-07 14:47:22.904 066 18145.70 69.29 52671.08 88888.00 2007-03-07 14:47:23.404 066 18145.59 69.23 52670.98 88888.00 2007-03-07 14:47:23.904 066 18145.56 69.21 52670.94 88888.00 2007-03-07 14:47:24.404 066 18145.59 69.24 52670.91 88888.00 2007-03-07 14:47:24.904 066 18145.65 69.21 52670.77 88888.00 2007-03-07 14:47:25.404 066 18145.77 69.19 52670.85 88888.00 2007-03-07 14:47:25.904 066 18145.79 69.16 52670.92 88888.00 2007-03-07 14:47:26.404 066 18145.70 69.12 52670.97 88888.00 2007-03-07 14:47:26.904 066 18145.69 69.12 52670.96 88888.00 2007-03-07 14:47:27.404 066 18145.63 69.12 52670.95 88888.00 2007-03-07 14:47:27.904 066 18145.59 69.01 52670.98 88888.00 2007-03-07 14:47:28.404 066 18145.58 68.92 52671.06 88888.00 2007-03-07 14:47:28.904 066 18145.54 68.98 52671.11 88888.00 2007-03-07 14:47:29.404 066 18145.66 68.94 52671.16 88888.00 2007-03-07 14:47:29.904 066 18145.69 68.90 52671.15 88888.00 2007-03-07 14:47:30.404 066 18145.65 68.98 52671.19 88888.00 2007-03-07 14:47:30.904 066 18145.56 69.02 52671.16 88888.00 2007-03-07 14:47:31.404 066 18145.59 68.94 52671.04 88888.00 2007-03-07 14:47:31.904 066 18145.61 68.92 52671.00 88888.00 2007-03-07 14:47:32.404 066 18145.50 68.89 52670.95 88888.00 2007-03-07 14:47:32.904 066 18145.52 68.95 52671.04 88888.00 2007-03-07 14:47:33.404 066 18145.47 69.02 52671.18 88888.00 2007-03-07 14:47:33.904 066 18145.34 68.87 52671.18 88888.00 2007-03-07 14:47:34.404 066 18145.34 68.77 52671.03 88888.00 2007-03-07 14:47:34.904 066 18145.37 68.77 52671.02 88888.00 2007-03-07 14:47:35.404 066 18145.38 68.83 52671.09 88888.00 2007-03-07 14:47:35.904 066 18145.40 68.81 52671.00 88888.00 2007-03-07 14:47:36.404 066 18145.56 68.85 52671.03 88888.00 2007-03-07 14:47:36.904 066 18145.55 68.80 52671.09 88888.00 2007-03-07 14:47:37.404 066 18145.57 68.82 52671.05 88888.00 2007-03-07 14:47:37.904 066 18145.45 68.87 52670.95 88888.00 2007-03-07 14:47:38.404 066 18145.54 68.90 52670.85 88888.00 2007-03-07 14:47:38.904 066 18145.62 68.92 52670.83 88888.00 2007-03-07 14:47:39.404 066 18145.58 68.99 52670.91 88888.00 2007-03-07 14:47:39.904 066 18145.60 68.96 52670.93 88888.00 2007-03-07 14:47:40.404 066 18145.71 68.94 52670.89 88888.00 2007-03-07 14:47:40.904 066 18145.59 68.96 52670.93 88888.00 2007-03-07 14:47:41.404 066 18145.56 68.95 52670.98 88888.00 2007-03-07 14:47:41.904 066 18145.52 68.85 52670.96 88888.00 2007-03-07 14:47:42.404 066 18145.44 68.90 52670.89 88888.00 2007-03-07 14:47:42.904 066 18145.54 68.87 52670.99 88888.00 2007-03-07 14:47:43.404 066 18145.65 68.86 52671.02 88888.00 2007-03-07 14:47:43.904 066 18145.65 68.89 52670.93 88888.00 2007-03-07 14:47:44.404 066 18145.61 68.87 52670.96 88888.00 2007-03-07 14:47:44.904 066 18145.73 68.84 52671.03 88888.00 2007-03-07 14:47:45.404 066 18145.71 68.83 52671.08 88888.00 2007-03-07 14:47:45.904 066 18145.65 68.94 52671.09 88888.00 2007-03-07 14:47:46.404 066 18145.61 68.95 52670.98 88888.00 2007-03-07 14:47:46.904 066 18145.68 68.92 52670.98 88888.00 2007-03-07 14:47:47.404 066 18145.73 68.90 52670.85 88888.00 2007-03-07 14:47:47.904 066 18145.77 68.94 52670.76 88888.00 2007-03-07 14:47:48.404 066 18145.81 68.95 52670.89 88888.00 2007-03-07 14:47:48.904 066 18145.83 68.82 52670.99 88888.00 2007-03-07 14:47:49.404 066 18145.77 68.83 52670.93 88888.00 2007-03-07 14:47:49.904 066 18145.82 68.89 52670.96 88888.00 2007-03-07 14:47:50.404 066 18145.91 68.88 52670.88 88888.00 2007-03-07 14:47:50.904 066 18145.89 68.88 52670.86 88888.00 2007-03-07 14:47:51.404 066 18145.77 68.90 52670.86 88888.00 2007-03-07 14:47:51.904 066 18145.82 68.96 52670.95 88888.00 2007-03-07 14:47:52.404 066 18145.95 68.99 52670.91 88888.00 2007-03-07 14:47:52.904 066 18145.91 68.95 52670.93 88888.00 2007-03-07 14:47:53.404 066 18145.88 68.90 52670.96 88888.00 2007-03-07 14:47:53.904 066 18145.95 68.89 52670.99 88888.00 2007-03-07 14:47:54.404 066 18145.88 68.89 52670.95 88888.00 2007-03-07 14:47:54.904 066 18145.92 68.95 52670.98 88888.00 2007-03-07 14:47:55.404 066 18146.02 68.94 52670.92 88888.00 2007-03-07 14:47:55.904 066 18146.01 68.95 52670.96 88888.00 2007-03-07 14:47:56.404 066 18145.94 68.94 52670.96 88888.00 2007-03-07 14:47:56.904 066 18145.94 68.95 52670.96 88888.00 2007-03-07 14:47:57.404 066 18145.92 69.02 52671.00 88888.00 2007-03-07 14:47:57.904 066 18145.98 68.95 52671.03 88888.00 2007-03-07 14:47:58.404 066 18146.00 68.87 52670.91 88888.00 2007-03-07 14:47:58.904 066 18145.94 68.87 52670.88 88888.00 2007-03-07 14:47:59.404 066 18145.93 68.88 52670.95 88888.00 2007-03-07 14:47:59.904 066 18145.91 69.03 52670.85 88888.00 2007-03-07 14:48:00.404 066 18145.91 68.96 52670.76 88888.00 2007-03-07 14:48:00.904 066 18145.91 68.98 52670.72 88888.00 2007-03-07 14:48:01.404 066 18145.96 68.99 52670.80 88888.00 2007-03-07 14:48:01.904 066 18145.90 68.91 52670.79 88888.00 2007-03-07 14:48:02.404 066 18145.89 68.88 52670.92 88888.00 2007-03-07 14:48:02.904 066 18145.82 68.89 52670.83 88888.00 2007-03-07 14:48:03.404 066 18145.82 68.86 52670.68 88888.00 2007-03-07 14:48:03.904 066 18145.74 68.77 52670.72 88888.00 2007-03-07 14:48:04.404 066 18145.71 68.84 52670.89 88888.00 2007-03-07 14:48:04.904 066 18145.63 68.82 52671.02 88888.00 2007-03-07 14:48:05.404 066 18145.81 68.73 52671.03 88888.00 2007-03-07 14:48:05.904 066 18145.82 68.73 52671.00 88888.00 2007-03-07 14:48:06.404 066 18145.82 68.72 52671.02 88888.00 2007-03-07 14:48:06.904 066 18145.81 68.76 52671.16 88888.00 2007-03-07 14:48:07.404 066 18145.81 68.74 52671.04 88888.00 2007-03-07 14:48:07.904 066 18145.83 68.73 52671.07 88888.00 2007-03-07 14:48:08.404 066 18145.81 68.74 52671.03 88888.00 2007-03-07 14:48:08.904 066 18145.72 68.78 52670.98 88888.00 2007-03-07 14:48:09.404 066 18145.69 68.80 52671.00 88888.00 2007-03-07 14:48:09.904 066 18145.82 68.76 52671.04 88888.00 2007-03-07 14:48:10.404 066 18145.72 68.75 52671.03 88888.00 2007-03-07 14:48:10.904 066 18145.67 68.77 52670.92 88888.00 2007-03-07 14:48:11.404 066 18145.67 68.76 52670.89 88888.00 2007-03-07 14:48:11.904 066 18145.70 68.69 52670.88 88888.00 2007-03-07 14:48:12.404 066 18145.71 68.72 52670.89 88888.00 2007-03-07 14:48:12.904 066 18145.72 68.74 52671.03 88888.00 2007-03-07 14:48:13.404 066 18145.70 68.78 52671.12 88888.00 2007-03-07 14:48:13.904 066 18145.70 68.79 52671.15 88888.00 2007-03-07 14:48:14.404 066 18145.76 68.74 52671.22 88888.00 2007-03-07 14:48:14.904 066 18145.65 68.74 52671.22 88888.00 2007-03-07 14:48:15.404 066 18145.63 68.78 52671.11 88888.00 2007-03-07 14:48:15.904 066 18145.59 68.79 52671.05 88888.00 2007-03-07 14:48:16.404 066 18145.66 68.73 52671.06 88888.00 2007-03-07 14:48:16.904 066 18145.58 68.70 52671.06 88888.00 2007-03-07 14:48:17.404 066 18145.54 68.57 52671.08 88888.00 2007-03-07 14:48:17.904 066 18145.66 68.56 52671.07 88888.00 2007-03-07 14:48:18.404 066 18145.67 68.53 52671.05 88888.00 2007-03-07 14:48:18.904 066 18145.63 68.61 52671.15 88888.00 2007-03-07 14:48:19.404 066 18145.60 68.63 52671.11 88888.00 2007-03-07 14:48:19.904 066 18145.62 68.43 52671.12 88888.00 2007-03-07 14:48:20.404 066 18145.65 68.39 52671.20 88888.00 2007-03-07 14:48:20.904 066 18145.56 68.42 52671.12 88888.00 2007-03-07 14:48:21.404 066 18145.56 68.47 52671.07 88888.00 2007-03-07 14:48:21.904 066 18145.55 68.45 52671.25 88888.00 2007-03-07 14:48:22.404 066 18145.35 68.41 52671.22 88888.00 2007-03-07 14:48:22.904 066 18145.27 68.40 52671.10 88888.00 2007-03-07 14:48:23.404 066 18145.27 68.30 52671.08 88888.00 2007-03-07 14:48:23.904 066 18145.31 68.15 52671.03 88888.00 2007-03-07 14:48:24.404 066 18145.25 68.13 52671.03 88888.00 2007-03-07 14:48:24.904 066 18145.22 68.05 52671.07 88888.00 2007-03-07 14:48:25.404 066 18145.15 68.01 52671.10 88888.00 2007-03-07 14:48:25.904 066 18145.19 67.91 52670.99 88888.00 2007-03-07 14:48:26.404 066 18145.23 67.92 52670.91 88888.00 2007-03-07 14:48:26.904 066 18145.17 67.88 52670.89 88888.00 2007-03-07 14:48:27.404 066 18145.17 67.92 52670.99 88888.00 2007-03-07 14:48:27.904 066 18145.14 67.95 52670.92 88888.00 2007-03-07 14:48:28.404 066 18145.11 67.86 52670.85 88888.00 2007-03-07 14:48:28.904 066 18145.11 67.74 52670.92 88888.00 2007-03-07 14:48:29.404 066 18145.06 67.68 52670.97 88888.00 2007-03-07 14:48:29.904 066 18145.04 67.65 52670.93 88888.00 2007-03-07 14:48:30.404 066 18144.98 67.68 52670.92 88888.00 2007-03-07 14:48:30.904 066 18144.98 67.65 52670.85 88888.00 2007-03-07 14:48:31.404 066 18144.96 67.63 52670.89 88888.00 2007-03-07 14:48:31.904 066 18144.89 67.56 52670.88 88888.00 2007-03-07 14:48:32.404 066 18144.90 67.48 52670.83 88888.00 2007-03-07 14:48:32.904 066 18144.90 67.47 52670.86 88888.00 2007-03-07 14:48:33.404 066 18144.98 67.45 52670.88 88888.00 2007-03-07 14:48:33.904 066 18145.06 67.43 52670.89 88888.00 2007-03-07 14:48:34.404 066 18144.96 67.38 52670.88 88888.00 2007-03-07 14:48:34.904 066 18145.03 67.28 52670.92 88888.00 2007-03-07 14:48:35.404 066 18145.01 67.23 52670.86 88888.00 2007-03-07 14:48:35.904 066 18145.03 67.19 52670.87 88888.00 2007-03-07 14:48:36.404 066 18145.00 67.11 52670.92 88888.00 2007-03-07 14:48:36.904 066 18144.96 67.04 52670.98 88888.00 2007-03-07 14:48:37.404 066 18144.92 66.97 52671.02 88888.00 2007-03-07 14:48:37.904 066 18144.95 66.79 52670.96 88888.00 2007-03-07 14:48:38.404 066 18145.03 66.65 52671.00 88888.00 2007-03-07 14:48:38.904 066 18145.08 66.59 52671.00 88888.00 2007-03-07 14:48:39.404 066 18145.11 66.59 52670.92 88888.00 2007-03-07 14:48:39.904 066 18145.07 66.55 52670.98 88888.00 2007-03-07 14:48:40.404 066 18145.09 66.52 52671.04 88888.00 2007-03-07 14:48:40.904 066 18145.11 66.42 52671.07 88888.00 2007-03-07 14:48:41.404 066 18144.97 66.30 52670.97 88888.00 2007-03-07 14:48:41.904 066 18144.96 66.24 52670.89 88888.00 2007-03-07 14:48:42.404 066 18145.07 66.26 52670.86 88888.00 2007-03-07 14:48:42.904 066 18144.98 66.21 52670.76 88888.00 2007-03-07 14:48:43.404 066 18145.01 66.19 52670.72 88888.00 2007-03-07 14:48:43.904 066 18144.97 66.18 52670.68 88888.00 2007-03-07 14:48:44.404 066 18144.83 66.10 52670.71 88888.00 2007-03-07 14:48:44.904 066 18144.70 65.99 52670.77 88888.00 2007-03-07 14:48:45.404 066 18144.71 65.91 52670.83 88888.00 2007-03-07 14:48:45.904 066 18144.70 65.85 52670.85 88888.00 2007-03-07 14:48:46.404 066 18144.64 65.85 52670.89 88888.00 2007-03-07 14:48:46.904 066 18144.57 65.80 52670.81 88888.00 2007-03-07 14:48:47.404 066 18144.64 65.87 52670.81 88888.00 2007-03-07 14:48:47.904 066 18144.71 65.87 52670.91 88888.00 2007-03-07 14:48:48.404 066 18144.72 65.77 52670.89 88888.00 2007-03-07 14:48:48.904 066 18144.71 65.61 52670.83 88888.00 2007-03-07 14:48:49.404 066 18144.70 65.62 52670.77 88888.00 2007-03-07 14:48:49.904 066 18144.89 65.59 52670.68 88888.00 2007-03-07 14:48:50.404 066 18144.79 65.67 52670.74 88888.00 2007-03-07 14:48:50.904 066 18144.78 65.68 52670.64 88888.00 2007-03-07 14:48:51.404 066 18144.73 65.67 52670.68 88888.00 2007-03-07 14:48:51.904 066 18144.75 65.59 52670.73 88888.00 2007-03-07 14:48:52.404 066 18144.70 65.55 52670.81 88888.00 2007-03-07 14:48:52.904 066 18144.55 65.58 52670.79 88888.00 2007-03-07 14:48:53.404 066 18144.51 65.67 52670.85 88888.00 2007-03-07 14:48:53.904 066 18144.52 65.67 52670.83 88888.00 2007-03-07 14:48:54.404 066 18144.59 65.64 52670.80 88888.00 2007-03-07 14:48:54.904 066 18144.60 65.57 52670.89 88888.00 2007-03-07 14:48:55.404 066 18144.51 65.49 52670.86 88888.00 2007-03-07 14:48:55.904 066 18144.39 65.45 52670.84 88888.00 2007-03-07 14:48:56.404 066 18144.33 65.50 52670.85 88888.00 2007-03-07 14:48:56.904 066 18144.28 65.53 52670.83 88888.00 2007-03-07 14:48:57.404 066 18144.15 65.57 52670.87 88888.00 2007-03-07 14:48:57.904 066 18144.07 65.56 52670.92 88888.00 2007-03-07 14:48:58.404 066 18144.05 65.56 52670.85 88888.00 2007-03-07 14:48:58.904 066 18144.05 65.58 52670.87 88888.00 2007-03-07 14:48:59.404 066 18144.00 65.51 52670.88 88888.00 2007-03-07 14:48:59.904 066 18143.98 65.42 52670.91 88888.00 2007-03-07 14:49:00.404 066 18144.08 65.44 52670.92 88888.00 2007-03-07 14:49:00.904 066 18144.00 65.37 52670.89 88888.00 2007-03-07 14:49:01.404 066 18143.92 65.39 52670.94 88888.00 2007-03-07 14:49:01.904 066 18143.84 65.35 52670.88 88888.00 2007-03-07 14:49:02.404 066 18143.88 65.23 52670.95 88888.00 2007-03-07 14:49:02.904 066 18143.83 65.12 52670.89 88888.00 2007-03-07 14:49:03.404 066 18143.82 65.15 52670.92 88888.00 2007-03-07 14:49:03.904 066 18143.88 65.10 52670.89 88888.00 2007-03-07 14:49:04.404 066 18144.06 65.04 52670.85 88888.00 2007-03-07 14:49:04.904 066 18143.93 65.02 52670.80 88888.00 2007-03-07 14:49:05.404 066 18143.74 64.96 52670.80 88888.00 2007-03-07 14:49:05.904 066 18143.70 64.94 52670.88 88888.00 2007-03-07 14:49:06.404 066 18143.74 64.85 52670.87 88888.00 2007-03-07 14:49:06.904 066 18143.81 64.79 52670.89 88888.00 2007-03-07 14:49:07.404 066 18143.74 64.81 52670.85 88888.00 2007-03-07 14:49:07.904 066 18143.73 64.77 52670.85 88888.00 2007-03-07 14:49:08.404 066 18143.75 64.73 52670.95 88888.00 2007-03-07 14:49:08.904 066 18143.73 64.71 52670.89 88888.00 2007-03-07 14:49:09.404 066 18143.63 64.72 52670.82 88888.00 2007-03-07 14:49:09.904 066 18143.65 64.72 52670.92 88888.00 2007-03-07 14:49:10.404 066 18143.62 64.70 52671.05 88888.00 2007-03-07 14:49:10.904 066 18143.48 64.66 52671.09 88888.00 2007-03-07 14:49:11.404 066 18143.49 64.61 52670.98 88888.00 2007-03-07 14:49:11.904 066 18143.43 64.51 52670.88 88888.00 2007-03-07 14:49:12.404 066 18143.39 64.41 52670.96 88888.00 2007-03-07 14:49:12.904 066 18143.44 64.41 52670.95 88888.00 2007-03-07 14:49:13.404 066 18143.50 64.50 52670.92 88888.00 2007-03-07 14:49:13.904 066 18143.60 64.54 52670.89 88888.00 2007-03-07 14:49:14.404 066 18143.49 64.53 52670.94 88888.00 2007-03-07 14:49:14.904 066 18143.34 64.49 52670.99 88888.00 2007-03-07 14:49:15.404 066 18143.42 64.39 52671.00 88888.00 2007-03-07 14:49:15.904 066 18143.35 64.29 52671.03 88888.00 2007-03-07 14:49:16.404 066 18143.32 64.29 52670.97 88888.00 2007-03-07 14:49:16.904 066 18143.38 64.22 52670.88 88888.00 2007-03-07 14:49:17.404 066 18143.35 64.24 52670.97 88888.00 2007-03-07 14:49:17.904 066 18143.33 64.16 52670.92 88888.00 2007-03-07 14:49:18.404 066 18143.30 64.06 52671.06 88888.00 2007-03-07 14:49:18.904 066 18143.10 64.07 52671.11 88888.00 2007-03-07 14:49:19.404 066 18143.06 64.07 52671.03 88888.00 2007-03-07 14:49:19.904 066 18143.10 63.99 52670.97 88888.00 2007-03-07 14:49:20.404 066 18143.09 63.91 52670.81 88888.00 2007-03-07 14:49:20.904 066 18143.03 63.87 52670.70 88888.00 2007-03-07 14:49:21.404 066 18143.12 63.83 52670.71 88888.00 2007-03-07 14:49:21.904 066 18143.14 63.71 52670.74 88888.00 2007-03-07 14:49:22.404 066 18143.11 63.67 52670.81 88888.00 2007-03-07 14:49:22.904 066 18143.16 63.63 52670.89 88888.00 2007-03-07 14:49:23.404 066 18143.06 63.61 52670.87 88888.00 2007-03-07 14:49:23.904 066 18143.02 63.56 52670.77 88888.00 2007-03-07 14:49:24.404 066 18142.88 63.56 52670.72 88888.00 2007-03-07 14:49:24.904 066 18142.89 63.55 52670.75 88888.00 2007-03-07 14:49:25.404 066 18143.03 63.45 52670.84 88888.00 2007-03-07 14:49:25.904 066 18142.97 63.39 52670.82 88888.00 2007-03-07 14:49:26.404 066 18143.08 63.43 52670.76 88888.00 2007-03-07 14:49:26.904 066 18143.02 63.43 52670.77 88888.00 2007-03-07 14:49:27.404 066 18143.02 63.39 52670.65 88888.00 2007-03-07 14:49:27.904 066 18142.96 63.31 52670.65 88888.00 2007-03-07 14:49:28.404 066 18143.06 63.30 52670.74 88888.00 2007-03-07 14:49:28.904 066 18143.13 63.32 52670.72 88888.00 2007-03-07 14:49:29.404 066 18143.21 63.28 52670.80 88888.00 2007-03-07 14:49:29.904 066 18143.18 63.23 52670.74 88888.00 2007-03-07 14:49:30.404 066 18143.16 63.23 52670.62 88888.00 2007-03-07 14:49:30.904 066 18143.13 63.23 52670.60 88888.00 2007-03-07 14:49:31.404 066 18143.14 63.16 52670.50 88888.00 2007-03-07 14:49:31.904 066 18143.06 63.09 52670.49 88888.00 2007-03-07 14:49:32.404 066 18143.11 63.11 52670.60 88888.00 2007-03-07 14:49:32.904 066 18143.07 63.10 52670.62 88888.00 2007-03-07 14:49:33.404 066 18143.09 63.00 52670.62 88888.00 2007-03-07 14:49:33.904 066 18143.20 62.97 52670.67 88888.00 2007-03-07 14:49:34.404 066 18143.16 62.98 52670.63 88888.00 2007-03-07 14:49:34.904 066 18143.18 62.95 52670.64 88888.00 2007-03-07 14:49:35.404 066 18143.12 62.96 52670.68 88888.00 2007-03-07 14:49:35.904 066 18143.21 63.01 52670.70 88888.00 2007-03-07 14:49:36.404 066 18143.22 62.97 52670.72 88888.00 2007-03-07 14:49:36.904 066 18143.22 62.91 52670.74 88888.00 2007-03-07 14:49:37.404 066 18143.26 62.98 52670.67 88888.00 2007-03-07 14:49:37.904 066 18143.26 63.00 52670.65 88888.00 2007-03-07 14:49:38.404 066 18143.21 62.97 52670.68 88888.00 2007-03-07 14:49:38.904 066 18143.31 62.90 52670.59 88888.00 2007-03-07 14:49:39.404 066 18143.22 62.89 52670.52 88888.00 2007-03-07 14:49:39.904 066 18143.29 62.86 52670.60 88888.00 2007-03-07 14:49:40.404 066 18143.37 62.82 52670.65 88888.00 2007-03-07 14:49:40.904 066 18143.45 62.81 52670.67 88888.00 2007-03-07 14:49:41.404 066 18143.26 62.85 52670.67 88888.00 2007-03-07 14:49:41.904 066 18143.24 62.89 52670.64 88888.00 2007-03-07 14:49:42.404 066 18143.21 62.91 52670.60 88888.00 2007-03-07 14:49:42.904 066 18143.34 62.88 52670.59 88888.00 2007-03-07 14:49:43.404 066 18143.31 62.92 52670.57 88888.00 2007-03-07 14:49:43.904 066 18143.34 62.85 52670.57 88888.00 2007-03-07 14:49:44.404 066 18143.30 62.91 52670.70 88888.00 2007-03-07 14:49:44.904 066 18143.35 62.92 52670.81 88888.00 2007-03-07 14:49:45.404 066 18143.30 62.95 52670.81 88888.00 2007-03-07 14:49:45.904 066 18143.37 63.00 52670.93 88888.00 2007-03-07 14:49:46.404 066 18143.37 62.94 52670.87 88888.00 2007-03-07 14:49:46.904 066 18143.46 63.00 52670.84 88888.00 2007-03-07 14:49:47.404 066 18143.48 63.06 52670.85 88888.00 2007-03-07 14:49:47.904 066 18143.39 63.10 52670.84 88888.00 2007-03-07 14:49:48.404 066 18143.50 63.13 52670.84 88888.00 2007-03-07 14:49:48.904 066 18143.33 63.23 52670.91 88888.00 2007-03-07 14:49:49.404 066 18143.21 63.28 52670.98 88888.00 2007-03-07 14:49:49.904 066 18143.21 63.25 52671.03 88888.00 2007-03-07 14:49:50.404 066 18143.24 63.28 52671.00 88888.00 2007-03-07 14:49:50.904 066 18143.22 63.32 52670.92 88888.00 2007-03-07 14:49:51.404 066 18143.18 63.30 52670.92 88888.00 2007-03-07 14:49:51.904 066 18143.08 63.25 52670.97 88888.00 2007-03-07 14:49:52.404 066 18143.11 63.32 52671.04 88888.00 2007-03-07 14:49:52.904 066 18143.24 63.44 52670.95 88888.00 2007-03-07 14:49:53.404 066 18143.23 63.44 52670.84 88888.00 2007-03-07 14:49:53.904 066 18143.27 63.41 52670.86 88888.00 2007-03-07 14:49:54.401 066 18143.30 63.43 52670.92 88888.00 2007-03-07 14:49:54.901 066 18143.30 63.39 52670.96 88888.00 2007-03-07 14:49:55.401 066 18143.34 63.28 52670.96 88888.00 2007-03-07 14:49:55.901 066 18143.35 63.15 52670.84 88888.00 2007-03-07 14:49:56.401 066 18143.39 63.23 52670.86 88888.00 2007-03-07 14:49:56.901 066 18143.37 63.38 52670.82 88888.00 2007-03-07 14:49:57.401 066 18143.31 63.42 52670.88 88888.00 2007-03-07 14:49:57.901 066 18143.41 63.55 52670.92 88888.00 2007-03-07 14:49:58.401 066 18143.43 63.66 52670.89 88888.00 2007-03-07 14:49:58.901 066 18143.27 63.71 52670.84 88888.00 2007-03-07 14:49:59.401 066 18143.26 63.67 52670.91 88888.00 2007-03-07 14:49:59.901 066 18143.38 63.75 52670.95 88888.00 2007-03-07 14:50:00.401 066 18143.31 63.81 52670.93 88888.00 2007-03-07 14:50:00.901 066 18143.32 63.85 52670.86 88888.00 2007-03-07 14:50:01.401 066 18143.39 63.86 52670.89 88888.00 2007-03-07 14:50:01.901 066 18143.41 63.82 52670.96 88888.00 2007-03-07 14:50:02.401 066 18143.32 63.87 52670.99 88888.00 2007-03-07 14:50:02.901 066 18143.31 63.94 52671.05 88888.00 2007-03-07 14:50:03.401 066 18143.30 63.95 52671.06 88888.00 2007-03-07 14:50:03.901 066 18143.35 64.11 52671.09 88888.00 2007-03-07 14:50:04.401 066 18143.33 64.13 52671.03 88888.00 2007-03-07 14:50:04.901 066 18143.39 64.07 52671.05 88888.00 2007-03-07 14:50:05.401 066 18143.45 64.15 52671.09 88888.00 2007-03-07 14:50:05.901 066 18143.30 64.19 52671.10 88888.00 2007-03-07 14:50:06.401 066 18143.18 64.17 52670.98 88888.00 2007-03-07 14:50:06.901 066 18143.20 64.13 52670.91 88888.00 2007-03-07 14:50:07.401 066 18143.30 64.22 52670.83 88888.00 2007-03-07 14:50:07.901 066 18143.22 64.24 52670.87 88888.00 2007-03-07 14:50:08.401 066 18143.16 64.30 52671.04 88888.00 2007-03-07 14:50:08.901 066 18143.07 64.28 52670.93 88888.00 2007-03-07 14:50:09.401 066 18143.18 64.22 52670.86 88888.00 2007-03-07 14:50:09.901 066 18143.23 64.26 52670.99 88888.00 2007-03-07 14:50:10.401 066 18143.40 64.30 52671.04 88888.00 2007-03-07 14:50:10.901 066 18143.34 64.31 52670.98 88888.00 2007-03-07 14:50:11.401 066 18143.31 64.36 52671.02 88888.00 2007-03-07 14:50:11.901 066 18143.32 64.38 52671.12 88888.00 2007-03-07 14:50:12.401 066 18143.33 64.44 52671.15 88888.00 2007-03-07 14:50:12.901 066 18143.23 64.41 52671.03 88888.00 2007-03-07 14:50:13.401 066 18143.30 64.39 52670.92 88888.00 2007-03-07 14:50:13.901 066 18143.23 64.44 52670.95 88888.00 2007-03-07 14:50:14.401 066 18143.26 64.42 52670.94 88888.00 2007-03-07 14:50:14.901 066 18143.14 64.29 52670.98 88888.00 2007-03-07 14:50:15.401 066 18143.21 64.30 52670.92 88888.00 2007-03-07 14:50:15.901 066 18143.11 64.39 52670.86 88888.00 2007-03-07 14:50:16.401 066 18143.10 64.37 52670.88 88888.00 2007-03-07 14:50:16.901 066 18143.18 64.40 52670.87 88888.00 2007-03-07 14:50:17.401 066 18143.31 64.35 52670.74 88888.00 2007-03-07 14:50:17.901 066 18143.39 64.35 52670.80 88888.00 2007-03-07 14:50:18.401 066 18143.32 64.29 52670.85 88888.00 2007-03-07 14:50:18.901 066 18143.11 64.31 52670.91 88888.00 2007-03-07 14:50:19.401 066 18143.13 64.35 52670.87 88888.00 2007-03-07 14:50:19.901 066 18143.08 64.34 52670.83 88888.00 2007-03-07 14:50:20.401 066 18143.12 64.29 52670.70 88888.00 2007-03-07 14:50:20.901 066 18143.28 64.28 52670.64 88888.00 2007-03-07 14:50:21.401 066 18143.32 64.30 52670.62 88888.00 2007-03-07 14:50:21.901 066 18143.30 64.33 52670.68 88888.00 2007-03-07 14:50:22.401 066 18143.29 64.37 52670.88 88888.00 2007-03-07 14:50:22.901 066 18143.24 64.37 52670.82 88888.00 2007-03-07 14:50:23.401 066 18143.24 64.38 52670.71 88888.00 2007-03-07 14:50:23.901 066 18143.19 64.29 52670.70 88888.00 2007-03-07 14:50:24.401 066 18143.24 64.20 52670.77 88888.00 2007-03-07 14:50:24.901 066 18143.19 64.20 52670.77 88888.00 2007-03-07 14:50:25.401 066 18143.21 64.26 52670.91 88888.00 2007-03-07 14:50:25.901 066 18143.27 64.31 52670.95 88888.00 2007-03-07 14:50:26.401 066 18143.43 64.37 52670.96 88888.00 2007-03-07 14:50:26.901 066 18143.44 64.41 52670.87 88888.00 2007-03-07 14:50:27.401 066 18143.44 64.40 52670.93 88888.00 2007-03-07 14:50:27.901 066 18143.42 64.38 52670.92 88888.00 2007-03-07 14:50:28.401 066 18143.43 64.36 52670.85 88888.00 2007-03-07 14:50:28.901 066 18143.38 64.46 52670.75 88888.00 2007-03-07 14:50:29.401 066 18143.40 64.47 52670.65 88888.00 2007-03-07 14:50:29.901 066 18143.46 64.51 52670.75 88888.00 2007-03-07 14:50:30.401 066 18143.42 64.43 52670.81 88888.00 2007-03-07 14:50:30.901 066 18143.32 64.50 52670.83 88888.00 2007-03-07 14:50:31.401 066 18143.33 64.44 52670.86 88888.00 2007-03-07 14:50:31.901 066 18143.28 64.42 52670.88 88888.00 2007-03-07 14:50:32.401 066 18143.30 64.41 52670.94 88888.00 2007-03-07 14:50:32.901 066 18143.29 64.35 52670.86 88888.00 2007-03-07 14:50:33.401 066 18143.32 64.28 52670.75 88888.00 2007-03-07 14:50:33.901 066 18143.41 64.24 52670.75 88888.00 2007-03-07 14:50:34.401 066 18143.32 64.25 52670.73 88888.00 2007-03-07 14:50:34.901 066 18143.28 64.26 52670.76 88888.00 2007-03-07 14:50:35.401 066 18143.29 64.28 52670.86 88888.00 2007-03-07 14:50:35.901 066 18143.41 64.31 52670.85 88888.00 2007-03-07 14:50:36.401 066 18143.40 64.26 52670.92 88888.00 2007-03-07 14:50:36.901 066 18143.42 64.22 52671.00 88888.00 2007-03-07 14:50:37.401 066 18143.48 64.21 52671.04 88888.00 2007-03-07 14:50:37.901 066 18143.54 64.21 52670.97 88888.00 2007-03-07 14:50:38.401 066 18143.51 64.26 52671.00 88888.00 2007-03-07 14:50:38.901 066 18143.64 64.26 52670.94 88888.00 2007-03-07 14:50:39.401 066 18143.63 64.25 52670.94 88888.00 2007-03-07 14:50:39.901 066 18143.65 64.24 52670.85 88888.00 2007-03-07 14:50:40.401 066 18143.70 64.21 52670.72 88888.00 2007-03-07 14:50:40.901 066 18143.71 64.24 52670.79 88888.00 2007-03-07 14:50:41.401 066 18143.62 64.19 52670.79 88888.00 2007-03-07 14:50:41.901 066 18143.65 64.19 52670.82 88888.00 2007-03-07 14:50:42.401 066 18143.81 64.18 52670.83 88888.00 2007-03-07 14:50:42.901 066 18143.79 64.14 52670.82 88888.00 2007-03-07 14:50:43.401 066 18143.71 64.16 52670.83 88888.00 2007-03-07 14:50:43.901 066 18143.66 64.14 52670.88 88888.00 2007-03-07 14:50:44.401 066 18143.79 64.09 52670.95 88888.00 2007-03-07 14:50:44.901 066 18143.89 64.10 52670.88 88888.00 2007-03-07 14:50:45.401 066 18143.81 64.14 52670.84 88888.00 2007-03-07 14:50:45.901 066 18143.64 64.22 52670.82 88888.00 2007-03-07 14:50:46.401 066 18143.57 64.23 52670.80 88888.00 2007-03-07 14:50:46.901 066 18143.56 64.20 52670.74 88888.00 2007-03-07 14:50:47.401 066 18143.55 64.18 52670.65 88888.00 2007-03-07 14:50:47.901 066 18143.76 64.12 52670.68 88888.00 2007-03-07 14:50:48.401 066 18143.97 64.20 52670.71 88888.00 2007-03-07 14:50:48.901 066 18143.90 64.21 52670.76 88888.00 2007-03-07 14:50:49.401 066 18143.72 64.20 52670.87 88888.00 2007-03-07 14:50:49.901 066 18143.71 64.19 52670.84 88888.00 2007-03-07 14:50:50.401 066 18143.85 64.11 52670.74 88888.00 2007-03-07 14:50:50.901 066 18143.85 64.03 52670.60 88888.00 2007-03-07 14:50:51.401 066 18143.81 64.02 52670.64 88888.00 2007-03-07 14:50:51.901 066 18143.84 64.02 52670.73 88888.00 2007-03-07 14:50:52.401 066 18143.77 63.88 52670.73 88888.00 2007-03-07 14:50:52.901 066 18143.82 63.89 52670.70 88888.00 2007-03-07 14:50:53.401 066 18143.85 63.88 52670.76 88888.00 2007-03-07 14:50:53.901 066 18143.82 63.89 52670.75 88888.00 2007-03-07 14:50:54.401 066 18143.93 63.89 52670.83 88888.00 2007-03-07 14:50:54.901 066 18143.82 64.06 52670.83 88888.00 2007-03-07 14:50:55.401 066 18143.85 64.14 52670.70 88888.00 2007-03-07 14:50:55.901 066 18144.00 64.11 52670.70 88888.00 2007-03-07 14:50:56.401 066 18144.09 64.05 52670.81 88888.00 2007-03-07 14:50:56.901 066 18144.00 63.92 52670.76 88888.00 2007-03-07 14:50:57.401 066 18144.02 63.90 52670.76 88888.00 2007-03-07 14:50:57.901 066 18144.16 63.83 52670.80 88888.00 2007-03-07 14:50:58.401 066 18144.13 63.77 52670.73 88888.00 2007-03-07 14:50:58.901 066 18144.05 63.77 52670.72 88888.00 2007-03-07 14:50:59.401 066 18144.13 63.80 52670.76 88888.00 2007-03-07 14:50:59.901 066 18144.17 63.76 52670.82 88888.00 2007-03-07 14:51:00.401 066 18144.20 63.74 52670.84 88888.00 2007-03-07 14:51:00.901 066 18144.25 63.80 52670.88 88888.00 2007-03-07 14:51:01.401 066 18144.18 63.79 52670.88 88888.00 2007-03-07 14:51:01.901 066 18144.09 63.81 52670.81 88888.00 2007-03-07 14:51:02.401 066 18144.14 63.81 52670.88 88888.00 2007-03-07 14:51:02.901 066 18144.16 63.75 52670.89 88888.00 2007-03-07 14:51:03.401 066 18144.13 63.73 52670.89 88888.00 2007-03-07 14:51:03.901 066 18144.09 63.69 52670.77 88888.00 2007-03-07 14:51:04.401 066 18144.05 63.69 52670.74 88888.00 2007-03-07 14:51:04.901 066 18144.15 63.66 52670.74 88888.00 2007-03-07 14:51:05.401 066 18144.11 63.58 52670.58 88888.00 2007-03-07 14:51:05.901 066 18143.98 63.64 52670.64 88888.00 2007-03-07 14:51:06.401 066 18144.09 63.66 52670.62 88888.00 2007-03-07 14:51:06.901 066 18144.15 63.57 52670.57 88888.00 2007-03-07 14:51:07.401 066 18144.29 63.67 52670.65 88888.00 2007-03-07 14:51:07.901 066 18144.37 63.77 52670.61 88888.00 2007-03-07 14:51:08.401 066 18144.33 63.74 52670.67 88888.00 2007-03-07 14:51:08.901 066 18144.20 63.70 52670.72 88888.00 2007-03-07 14:51:09.401 066 18144.16 63.74 52670.69 88888.00 2007-03-07 14:51:09.901 066 18144.18 63.65 52670.64 88888.00 2007-03-07 14:51:10.401 066 18144.22 63.54 52670.67 88888.00 2007-03-07 14:51:10.901 066 18144.25 63.55 52670.71 88888.00 2007-03-07 14:51:11.401 066 18144.28 63.56 52670.60 88888.00 2007-03-07 14:51:11.901 066 18144.33 63.65 52670.62 88888.00 2007-03-07 14:51:12.401 066 18144.40 63.66 52670.69 88888.00 2007-03-07 14:51:12.901 066 18144.46 63.55 52670.57 88888.00 2007-03-07 14:51:13.401 066 18144.47 63.46 52670.49 88888.00 2007-03-07 14:51:13.901 066 18144.51 63.48 52670.58 88888.00 2007-03-07 14:51:14.401 066 18144.40 63.52 52670.62 88888.00 2007-03-07 14:51:14.901 066 18144.41 63.51 52670.71 88888.00 2007-03-07 14:51:15.401 066 18144.48 63.46 52670.79 88888.00 2007-03-07 14:51:15.901 066 18144.50 63.51 52670.72 88888.00 2007-03-07 14:51:16.401 066 18144.49 63.54 52670.63 88888.00 2007-03-07 14:51:16.901 066 18144.53 63.48 52670.59 88888.00 2007-03-07 14:51:17.401 066 18144.52 63.45 52670.68 88888.00 2007-03-07 14:51:17.901 066 18144.44 63.47 52670.63 88888.00 2007-03-07 14:51:18.401 066 18144.40 63.50 52670.54 88888.00 2007-03-07 14:51:18.901 066 18144.44 63.50 52670.54 88888.00 2007-03-07 14:51:19.401 066 18144.46 63.51 52670.69 88888.00 2007-03-07 14:51:19.901 066 18144.42 63.50 52670.69 88888.00 2007-03-07 14:51:20.401 066 18144.37 63.46 52670.72 88888.00 2007-03-07 14:51:20.901 066 18144.36 63.51 52670.74 88888.00 2007-03-07 14:51:21.401 066 18144.42 63.57 52670.74 88888.00 2007-03-07 14:51:21.901 066 18144.47 63.53 52670.76 88888.00 2007-03-07 14:51:22.401 066 18144.52 63.63 52670.68 88888.00 2007-03-07 14:51:22.901 066 18144.42 63.69 52670.82 88888.00 2007-03-07 14:51:23.401 066 18144.36 63.69 52670.85 88888.00 2007-03-07 14:51:23.901 066 18144.33 63.72 52670.84 88888.00 2007-03-07 14:51:24.401 066 18144.44 63.70 52670.80 88888.00 2007-03-07 14:51:24.901 066 18144.44 63.72 52670.80 88888.00 2007-03-07 14:51:25.401 066 18144.48 63.76 52670.75 88888.00 2007-03-07 14:51:25.901 066 18144.52 63.76 52670.77 88888.00 2007-03-07 14:51:26.401 066 18144.53 63.82 52670.89 88888.00 2007-03-07 14:51:26.901 066 18144.46 63.88 52670.88 88888.00 2007-03-07 14:51:27.401 066 18144.49 63.96 52670.92 88888.00 2007-03-07 14:51:27.901 066 18144.63 64.02 52670.87 88888.00 2007-03-07 14:51:28.401 066 18144.55 63.99 52670.76 88888.00 2007-03-07 14:51:28.901 066 18144.58 64.04 52670.79 88888.00 2007-03-07 14:51:29.401 066 18144.44 64.10 52670.80 88888.00 2007-03-07 14:51:29.901 066 18144.60 64.10 52670.82 88888.00 2007-03-07 14:51:30.401 066 18144.65 64.17 52670.82 88888.00 2007-03-07 14:51:30.901 066 18144.58 64.24 52670.70 88888.00 2007-03-07 14:51:31.401 066 18144.55 64.26 52670.67 88888.00 2007-03-07 14:51:31.901 066 18144.51 64.30 52670.56 88888.00 2007-03-07 14:51:32.401 066 18144.47 64.43 52670.58 88888.00 2007-03-07 14:51:32.901 066 18144.46 64.52 52670.57 88888.00 2007-03-07 14:51:33.401 066 18144.42 64.53 52670.67 88888.00 2007-03-07 14:51:33.901 066 18144.40 64.54 52670.65 88888.00 2007-03-07 14:51:34.401 066 18144.39 64.56 52670.68 88888.00 2007-03-07 14:51:34.901 066 18144.36 64.57 52670.72 88888.00 2007-03-07 14:51:35.401 066 18144.41 64.63 52670.79 88888.00 2007-03-07 14:51:35.901 066 18144.29 64.59 52670.80 88888.00 2007-03-07 14:51:36.401 066 18144.33 64.65 52670.67 88888.00 2007-03-07 14:51:36.901 066 18144.26 64.62 52670.70 88888.00 2007-03-07 14:51:37.401 066 18144.25 64.63 52670.83 88888.00 2007-03-07 14:51:37.901 066 18144.29 64.61 52670.86 88888.00 2007-03-07 14:51:38.401 066 18144.30 64.56 52670.93 88888.00 2007-03-07 14:51:38.901 066 18144.36 64.57 52670.92 88888.00 2007-03-07 14:51:39.401 066 18144.39 64.58 52670.84 88888.00 2007-03-07 14:51:39.901 066 18144.37 64.56 52670.88 88888.00 2007-03-07 14:51:40.401 066 18144.36 64.56 52670.82 88888.00 2007-03-07 14:51:40.901 066 18144.37 64.59 52670.72 88888.00 2007-03-07 14:51:41.401 066 18144.41 64.59 52670.77 88888.00 2007-03-07 14:51:41.901 066 18144.47 64.62 52670.83 88888.00 2007-03-07 14:51:42.401 066 18144.37 64.55 52670.77 88888.00 2007-03-07 14:51:42.901 066 18144.36 64.49 52670.71 88888.00 2007-03-07 14:51:43.401 066 18144.41 64.47 52670.68 88888.00 2007-03-07 14:51:43.901 066 18144.41 64.38 52670.63 88888.00 2007-03-07 14:51:44.401 066 18144.44 64.37 52670.70 88888.00 2007-03-07 14:51:44.901 066 18144.47 64.42 52670.79 88888.00 2007-03-07 14:51:45.401 066 18144.44 64.44 52670.95 88888.00 2007-03-07 14:51:45.901 066 18144.44 64.41 52670.92 88888.00 2007-03-07 14:51:46.401 066 18144.42 64.35 52670.93 88888.00 2007-03-07 14:51:46.901 066 18144.36 64.23 52670.84 88888.00 2007-03-07 14:51:47.401 066 18144.39 64.22 52670.76 88888.00 2007-03-07 14:51:47.901 066 18144.38 64.19 52670.71 88888.00 2007-03-07 14:51:48.401 066 18144.38 64.12 52670.64 88888.00 2007-03-07 14:51:48.901 066 18144.42 64.04 52670.65 88888.00 2007-03-07 14:51:49.401 066 18144.37 64.02 52670.63 88888.00 2007-03-07 14:51:49.901 066 18144.29 64.04 52670.71 88888.00 2007-03-07 14:51:50.401 066 18144.26 64.12 52670.71 88888.00 2007-03-07 14:51:50.901 066 18144.39 64.16 52670.80 88888.00 2007-03-07 14:51:51.401 066 18144.40 64.18 52670.83 88888.00 2007-03-07 14:51:51.901 066 18144.37 64.17 52670.83 88888.00 2007-03-07 14:51:52.401 066 18144.40 64.19 52670.80 88888.00 2007-03-07 14:51:52.901 066 18144.33 64.18 52670.82 88888.00 2007-03-07 14:51:53.401 066 18144.28 64.15 52670.85 88888.00 2007-03-07 14:51:53.901 066 18144.35 64.13 52670.74 88888.00 2007-03-07 14:51:54.401 066 18144.36 64.19 52670.75 88888.00 2007-03-07 14:51:54.901 066 18144.35 64.28 52670.71 88888.00 2007-03-07 14:51:55.401 066 18144.43 64.31 52670.69 88888.00 2007-03-07 14:51:55.901 066 18144.48 64.33 52670.69 88888.00 2007-03-07 14:51:56.401 066 18144.36 64.30 52670.74 88888.00 2007-03-07 14:51:56.901 066 18144.29 64.26 52670.76 88888.00 2007-03-07 14:51:57.401 066 18144.39 64.25 52670.88 88888.00 2007-03-07 14:51:57.901 066 18144.49 64.39 52670.95 88888.00 2007-03-07 14:51:58.401 066 18144.41 64.43 52670.95 88888.00 2007-03-07 14:51:58.901 066 18144.40 64.36 52670.89 88888.00 2007-03-07 14:51:59.401 066 18144.36 64.34 52670.83 88888.00 2007-03-07 14:51:59.901 066 18144.35 64.31 52670.74 88888.00 2007-03-07 14:52:00.401 066 18144.21 64.28 52670.74 88888.00 2007-03-07 14:52:00.901 066 18144.18 64.39 52670.77 88888.00 2007-03-07 14:52:01.401 066 18144.15 64.47 52670.76 88888.00 2007-03-07 14:52:01.901 066 18144.19 64.50 52670.82 88888.00 2007-03-07 14:52:02.401 066 18144.24 64.55 52670.84 88888.00 2007-03-07 14:52:02.901 066 18144.22 64.59 52670.81 88888.00 2007-03-07 14:52:03.401 066 18144.26 64.56 52670.84 88888.00 2007-03-07 14:52:03.901 066 18144.25 64.43 52670.82 88888.00 2007-03-07 14:52:04.401 066 18144.25 64.33 52670.82 88888.00 2007-03-07 14:52:04.901 066 18144.24 64.32 52670.82 88888.00 2007-03-07 14:52:05.401 066 18144.17 64.36 52670.85 88888.00 2007-03-07 14:52:05.901 066 18144.11 64.34 52670.92 88888.00 2007-03-07 14:52:06.401 066 18144.06 64.34 52670.89 88888.00 2007-03-07 14:52:06.901 066 18144.05 64.28 52670.71 88888.00 2007-03-07 14:52:07.401 066 18143.96 64.26 52670.76 88888.00 2007-03-07 14:52:07.901 066 18143.93 64.26 52670.75 88888.00 2007-03-07 14:52:08.401 066 18143.92 64.30 52670.74 88888.00 2007-03-07 14:52:08.901 066 18144.00 64.33 52670.69 88888.00 2007-03-07 14:52:09.401 066 18143.85 64.35 52670.65 88888.00 2007-03-07 14:52:09.901 066 18143.92 64.36 52670.76 88888.00 2007-03-07 14:52:10.401 066 18143.84 64.34 52670.76 88888.00 2007-03-07 14:52:10.901 066 18143.71 64.34 52670.81 88888.00 2007-03-07 14:52:11.401 066 18143.72 64.43 52670.87 88888.00 2007-03-07 14:52:11.901 066 18143.76 64.43 52670.87 88888.00 2007-03-07 14:52:12.401 066 18143.65 64.34 52670.80 88888.00 2007-03-07 14:52:12.901 066 18143.66 64.24 52670.79 88888.00 2007-03-07 14:52:13.401 066 18143.68 64.29 52670.84 88888.00 2007-03-07 14:52:13.901 066 18143.54 64.36 52670.92 88888.00 2007-03-07 14:52:14.401 066 18143.33 64.19 52670.85 88888.00 2007-03-07 14:52:14.901 066 18143.33 64.13 52670.70 88888.00 2007-03-07 14:52:15.401 066 18143.28 64.13 52670.67 88888.00 2007-03-07 14:52:15.901 066 18143.32 64.13 52670.67 88888.00 2007-03-07 14:52:16.401 066 18143.32 64.10 52670.67 88888.00 2007-03-07 14:52:16.901 066 18143.12 64.08 52670.70 88888.00 2007-03-07 14:52:17.401 066 18143.14 64.03 52670.71 88888.00 2007-03-07 14:52:17.901 066 18143.22 64.07 52670.65 88888.00 2007-03-07 14:52:18.401 066 18143.21 64.03 52670.68 88888.00 2007-03-07 14:52:18.901 066 18143.10 63.99 52670.62 88888.00 2007-03-07 14:52:19.401 066 18143.14 63.94 52670.72 88888.00 2007-03-07 14:52:19.901 066 18143.11 63.78 52670.84 88888.00 2007-03-07 14:52:20.401 066 18143.11 63.83 52670.74 88888.00 2007-03-07 14:52:20.901 066 18143.11 63.85 52670.74 88888.00 2007-03-07 14:52:21.401 066 18143.09 63.85 52670.91 88888.00 2007-03-07 14:52:21.901 066 18143.07 63.94 52670.98 88888.00 2007-03-07 14:52:22.401 066 18143.09 63.90 52670.98 88888.00 2007-03-07 14:52:22.901 066 18142.95 63.97 52671.04 88888.00 2007-03-07 14:52:23.401 066 18142.89 63.97 52671.02 88888.00 2007-03-07 14:52:23.901 066 18142.81 63.90 52671.05 88888.00 2007-03-07 14:52:24.401 066 18142.84 63.85 52670.92 88888.00 2007-03-07 14:52:24.901 066 18142.81 63.90 52670.87 88888.00 2007-03-07 14:52:25.401 066 18142.77 63.89 52670.77 88888.00 2007-03-07 14:52:25.901 066 18142.78 63.85 52670.91 88888.00 2007-03-07 14:52:26.401 066 18142.79 63.78 52670.95 88888.00 2007-03-07 14:52:26.901 066 18142.75 63.79 52670.76 88888.00 2007-03-07 14:52:27.401 066 18142.72 63.83 52670.68 88888.00 2007-03-07 14:52:27.901 066 18142.62 63.82 52670.74 88888.00 2007-03-07 14:52:28.401 066 18142.62 63.77 52670.76 88888.00 2007-03-07 14:52:28.901 066 18142.67 63.82 52670.62 88888.00 2007-03-07 14:52:29.401 066 18142.78 63.77 52670.60 88888.00 2007-03-07 14:52:29.901 066 18142.79 63.77 52670.65 88888.00 2007-03-07 14:52:30.401 066 18142.75 63.71 52670.71 88888.00 2007-03-07 14:52:30.901 066 18142.74 63.69 52670.61 88888.00 2007-03-07 14:52:31.401 066 18142.58 63.73 52670.54 88888.00 2007-03-07 14:52:31.901 066 18142.61 63.70 52670.51 88888.00 2007-03-07 14:52:32.401 066 18142.59 63.71 52670.59 88888.00 2007-03-07 14:52:32.901 066 18142.59 63.69 52670.65 88888.00 2007-03-07 14:52:33.401 066 18142.51 63.75 52670.63 88888.00 2007-03-07 14:52:33.901 066 18142.63 63.78 52670.67 88888.00 2007-03-07 14:52:34.401 066 18142.69 63.77 52670.69 88888.00 2007-03-07 14:52:34.901 066 18142.76 63.76 52670.61 88888.00 2007-03-07 14:52:35.401 066 18142.77 63.71 52670.60 88888.00 2007-03-07 14:52:35.901 066 18142.70 63.76 52670.70 88888.00 2007-03-07 14:52:36.401 066 18143.35 63.74 52670.81 88888.00 2007-03-07 14:52:36.901 066 18143.44 63.76 52670.83 88888.00 2007-03-07 14:52:37.401 066 18142.68 63.77 52670.80 88888.00 2007-03-07 14:52:37.901 066 18142.59 63.72 52670.81 88888.00 2007-03-07 14:52:38.401 066 18142.74 63.70 52670.89 88888.00 2007-03-07 14:52:38.901 066 18142.72 63.67 52670.91 88888.00 2007-03-07 14:52:39.401 066 18142.56 63.63 52670.87 88888.00 2007-03-07 14:52:39.901 066 18142.63 63.66 52670.85 88888.00 2007-03-07 14:52:40.401 066 18142.46 63.59 52670.80 88888.00 2007-03-07 14:52:40.901 066 18142.44 63.58 52670.83 88888.00 2007-03-07 14:52:41.401 066 18142.40 63.63 52670.86 88888.00 2007-03-07 14:52:41.901 066 18142.44 63.61 52670.83 88888.00 2007-03-07 14:52:42.401 066 18142.50 63.74 52670.87 88888.00 2007-03-07 14:52:42.901 066 18142.51 63.82 52670.94 88888.00 2007-03-07 14:52:43.401 066 18142.55 63.76 52671.03 88888.00 2007-03-07 14:52:43.901 066 18142.59 63.80 52671.05 88888.00 2007-03-07 14:52:44.401 066 18142.50 63.80 52670.93 88888.00 2007-03-07 14:52:44.901 066 18142.52 63.85 52670.83 88888.00 2007-03-07 14:52:45.401 066 18142.52 63.82 52670.71 88888.00 2007-03-07 14:52:45.901 066 18142.43 63.79 52670.67 88888.00 2007-03-07 14:52:46.401 066 18142.57 63.76 52670.73 88888.00 2007-03-07 14:52:46.901 066 18142.54 63.68 52670.70 88888.00 2007-03-07 14:52:47.401 066 18142.44 63.73 52670.77 88888.00 2007-03-07 14:52:47.901 066 18142.38 63.75 52670.81 88888.00 2007-03-07 14:52:48.401 066 18142.32 63.65 52670.88 88888.00 2007-03-07 14:52:48.901 066 18142.25 63.57 52670.81 88888.00 2007-03-07 14:52:49.401 066 18142.31 63.67 52670.74 88888.00 2007-03-07 14:52:49.901 066 18142.43 63.65 52670.92 88888.00 2007-03-07 14:52:50.401 066 18142.51 63.54 52670.91 88888.00 2007-03-07 14:52:50.901 066 18142.36 63.54 52670.86 88888.00 2007-03-07 14:52:51.401 066 18142.41 63.51 52670.76 88888.00 2007-03-07 14:52:51.901 066 18142.55 63.57 52670.77 88888.00 2007-03-07 14:52:52.401 066 18142.56 63.67 52670.80 88888.00 2007-03-07 14:52:52.901 066 18142.63 63.66 52670.79 88888.00 2007-03-07 14:52:53.401 066 18142.67 63.51 52670.79 88888.00 2007-03-07 14:52:53.901 066 18142.69 63.52 52670.77 88888.00 2007-03-07 14:52:54.401 066 18142.75 63.52 52670.70 88888.00 2007-03-07 14:52:54.901 066 18142.69 63.51 52670.73 88888.00 2007-03-07 14:52:55.401 066 18142.68 63.52 52670.67 88888.00 2007-03-07 14:52:55.901 066 18142.66 63.50 52670.68 88888.00 2007-03-07 14:52:56.401 066 18142.77 63.41 52670.73 88888.00 2007-03-07 14:52:56.901 066 18142.81 63.35 52670.80 88888.00 2007-03-07 14:52:57.401 066 18142.72 63.42 52670.71 88888.00 2007-03-07 14:52:57.901 066 18142.68 63.44 52670.72 88888.00 2007-03-07 14:52:58.401 066 18142.70 63.40 52670.79 88888.00 2007-03-07 14:52:58.901 066 18142.73 63.43 52670.84 88888.00 2007-03-07 14:52:59.401 066 18142.75 63.45 52670.93 88888.00 2007-03-07 14:52:59.901 066 18142.81 63.47 52670.83 88888.00 2007-03-07 14:53:00.401 066 18142.77 63.44 52670.81 88888.00 2007-03-07 14:53:00.901 066 18142.73 63.36 52670.81 88888.00 2007-03-07 14:53:01.401 066 18142.69 63.35 52670.85 88888.00 2007-03-07 14:53:01.901 066 18142.77 63.33 52670.84 88888.00 2007-03-07 14:53:02.401 066 18142.84 63.30 52670.81 88888.00 2007-03-07 14:53:02.901 066 18142.80 63.32 52670.74 88888.00 2007-03-07 14:53:03.401 066 18142.85 63.38 52670.70 88888.00 2007-03-07 14:53:03.901 066 18142.85 63.40 52670.74 88888.00 2007-03-07 14:53:04.401 066 18142.90 63.31 52670.74 88888.00 2007-03-07 14:53:04.901 066 18142.83 63.32 52670.63 88888.00 2007-03-07 14:53:05.401 066 18142.88 63.32 52670.77 88888.00 2007-03-07 14:53:05.901 066 18142.85 63.24 52670.73 88888.00 2007-03-07 14:53:06.401 066 18142.84 63.25 52670.76 88888.00 2007-03-07 14:53:06.901 066 18142.75 63.33 52670.79 88888.00 2007-03-07 14:53:07.401 066 18142.70 63.36 52670.76 88888.00 2007-03-07 14:53:07.901 066 18142.78 63.40 52670.73 88888.00 2007-03-07 14:53:08.401 066 18142.83 63.38 52670.76 88888.00 2007-03-07 14:53:08.901 066 18142.85 63.37 52670.73 88888.00 2007-03-07 14:53:09.401 066 18142.77 63.26 52670.71 88888.00 2007-03-07 14:53:09.901 066 18142.79 63.23 52670.68 88888.00 2007-03-07 14:53:10.401 066 18142.84 63.29 52670.72 88888.00 2007-03-07 14:53:10.901 066 18142.77 63.31 52670.72 88888.00 2007-03-07 14:53:11.401 066 18142.72 63.28 52670.69 88888.00 2007-03-07 14:53:11.901 066 18142.70 63.29 52670.68 88888.00 2007-03-07 14:53:12.401 066 18142.62 63.34 52670.73 88888.00 2007-03-07 14:53:12.901 066 18142.52 63.28 52670.75 88888.00 2007-03-07 14:53:13.401 066 18142.51 63.28 52670.68 88888.00 2007-03-07 14:53:13.901 066 18142.51 63.19 52670.73 88888.00 2007-03-07 14:53:14.401 066 18142.53 63.13 52670.75 88888.00 2007-03-07 14:53:14.901 066 18142.65 63.11 52670.68 88888.00 2007-03-07 14:53:15.401 066 18142.72 63.08 52670.75 88888.00 2007-03-07 14:53:15.901 066 18142.69 63.10 52670.85 88888.00 2007-03-07 14:53:16.401 066 18142.69 63.12 52670.75 88888.00 2007-03-07 14:53:16.901 066 18142.62 63.15 52670.62 88888.00 2007-03-07 14:53:17.401 066 18142.63 63.13 52670.52 88888.00 2007-03-07 14:53:17.901 066 18142.67 63.09 52670.53 88888.00 2007-03-07 14:53:18.401 066 18142.69 63.04 52670.54 88888.00 2007-03-07 14:53:18.901 066 18142.57 62.95 52670.56 88888.00 2007-03-07 14:53:19.401 066 18142.56 62.94 52670.57 88888.00 2007-03-07 14:53:19.901 066 18142.65 62.99 52670.54 88888.00 2007-03-07 14:53:20.401 066 18142.61 63.03 52670.46 88888.00 2007-03-07 14:53:20.901 066 18142.68 62.95 52670.48 88888.00 2007-03-07 14:53:21.401 066 18142.59 62.83 52670.53 88888.00 2007-03-07 14:53:21.901 066 18142.62 62.82 52670.44 88888.00 2007-03-07 14:53:22.401 066 18142.64 62.76 52670.36 88888.00 2007-03-07 14:53:22.901 066 18142.51 62.75 52670.39 88888.00 2007-03-07 14:53:23.401 066 18142.47 62.77 52670.47 88888.00 2007-03-07 14:53:23.901 066 18142.45 62.71 52670.51 88888.00 2007-03-07 14:53:24.401 066 18142.43 62.65 52670.41 88888.00 2007-03-07 14:53:24.901 066 18142.33 62.61 52670.23 88888.00 2007-03-07 14:53:25.401 066 18142.44 62.53 52670.27 88888.00 2007-03-07 14:53:25.901 066 18142.54 62.53 52670.37 88888.00 2007-03-07 14:53:26.401 066 18142.61 62.51 52670.30 88888.00 2007-03-07 14:53:26.901 066 18142.51 62.49 52670.33 88888.00 2007-03-07 14:53:27.401 066 18142.36 62.54 52670.33 88888.00 2007-03-07 14:53:27.901 066 18142.40 62.54 52670.30 88888.00 2007-03-07 14:53:28.401 066 18142.36 62.53 52670.37 88888.00 2007-03-07 14:53:28.901 066 18142.29 62.48 52670.29 88888.00 2007-03-07 14:53:29.401 066 18142.30 62.45 52670.29 88888.00 2007-03-07 14:53:29.901 066 18142.34 62.43 52670.36 88888.00 2007-03-07 14:53:30.401 066 18142.33 62.47 52670.35 88888.00 2007-03-07 14:53:30.901 066 18142.29 62.49 52670.39 88888.00 2007-03-07 14:53:31.401 066 18142.31 62.54 52670.35 88888.00 2007-03-07 14:53:31.901 066 18142.41 62.58 52670.38 88888.00 2007-03-07 14:53:32.401 066 18142.40 62.58 52670.44 88888.00 2007-03-07 14:53:32.901 066 18142.27 62.62 52670.42 88888.00 2007-03-07 14:53:33.401 066 18142.42 62.70 52670.40 88888.00 2007-03-07 14:53:33.901 066 18142.29 62.70 52670.48 88888.00 2007-03-07 14:53:34.401 066 18142.23 62.68 52670.41 88888.00 2007-03-07 14:53:34.901 066 18142.23 62.70 52670.36 88888.00 2007-03-07 14:53:35.401 066 18142.15 62.64 52670.23 88888.00 2007-03-07 14:53:35.901 066 18142.27 62.72 52670.17 88888.00 2007-03-07 14:53:36.401 066 18142.44 62.71 52670.30 88888.00 2007-03-07 14:53:36.901 066 18142.42 62.56 52670.41 88888.00 2007-03-07 14:53:37.401 066 18142.58 62.57 52670.47 88888.00 2007-03-07 14:53:37.901 066 18142.65 62.63 52670.50 88888.00 2007-03-07 14:53:38.401 066 18142.68 62.65 52670.58 88888.00 2007-03-07 14:53:38.901 066 18142.58 62.74 52670.58 88888.00 2007-03-07 14:53:39.401 066 18142.56 62.71 52670.61 88888.00 2007-03-07 14:53:39.901 066 18142.57 62.65 52670.68 88888.00 2007-03-07 14:53:40.401 066 18142.57 62.69 52670.75 88888.00 2007-03-07 14:53:40.901 066 18142.57 62.76 52670.73 88888.00 2007-03-07 14:53:41.401 066 18142.54 62.78 52670.76 88888.00 2007-03-07 14:53:41.901 066 18142.59 62.70 52670.68 88888.00 2007-03-07 14:53:42.401 066 18142.59 62.68 52670.59 88888.00 2007-03-07 14:53:42.901 066 18142.70 62.73 52670.57 88888.00 2007-03-07 14:53:43.401 066 18142.65 62.73 52670.53 88888.00 2007-03-07 14:53:43.901 066 18142.59 62.74 52670.39 88888.00 2007-03-07 14:53:44.401 066 18142.55 62.77 52670.39 88888.00 2007-03-07 14:53:44.901 066 18142.46 62.84 52670.44 88888.00 2007-03-07 14:53:45.401 066 18142.57 62.87 52670.45 88888.00 2007-03-07 14:53:45.901 066 18142.69 62.88 52670.51 88888.00 2007-03-07 14:53:46.401 066 18142.67 62.95 52670.44 88888.00 2007-03-07 14:53:46.901 066 18142.58 63.02 52670.50 88888.00 2007-03-07 14:53:47.401 066 18142.54 63.01 52670.54 88888.00 2007-03-07 14:53:47.901 066 18142.63 62.99 52670.50 88888.00 2007-03-07 14:53:48.401 066 18142.59 63.03 52670.50 88888.00 2007-03-07 14:53:48.901 066 18142.63 63.05 52670.50 88888.00 2007-03-07 14:53:49.401 066 18142.54 63.03 52670.49 88888.00 2007-03-07 14:53:49.901 066 18142.56 63.01 52670.50 88888.00 2007-03-07 14:53:50.401 066 18142.44 63.03 52670.57 88888.00 2007-03-07 14:53:50.901 066 18142.34 63.07 52670.62 88888.00 2007-03-07 14:53:51.401 066 18142.41 63.04 52670.67 88888.00 2007-03-07 14:53:51.901 066 18142.50 63.05 52670.72 88888.00 2007-03-07 14:53:52.401 066 18142.57 63.10 52670.77 88888.00 2007-03-07 14:53:52.901 066 18142.65 63.18 52670.79 88888.00 2007-03-07 14:53:53.401 066 18142.57 63.17 52670.74 88888.00 2007-03-07 14:53:53.901 066 18142.55 63.14 52670.65 88888.00 2007-03-07 14:53:54.401 066 18142.62 63.12 52670.64 88888.00 2007-03-07 14:53:54.901 066 18142.66 63.08 52670.56 88888.00 2007-03-07 14:53:55.401 066 18142.67 63.11 52670.52 88888.00 2007-03-07 14:53:55.901 066 18142.64 63.22 52670.53 88888.00 2007-03-07 14:53:56.401 066 18142.59 63.25 52670.51 88888.00 2007-03-07 14:53:56.901 066 18142.65 63.35 52670.54 88888.00 2007-03-07 14:53:57.401 066 18142.76 63.34 52670.56 88888.00 2007-03-07 14:53:57.901 066 18142.70 63.28 52670.57 88888.00 2007-03-07 14:53:58.401 066 18142.73 63.37 52670.49 88888.00 2007-03-07 14:53:58.901 066 18142.68 63.43 52670.54 88888.00 2007-03-07 14:53:59.401 066 18142.67 63.47 52670.57 88888.00 2007-03-07 14:53:59.901 066 18142.63 63.42 52670.59 88888.00 2007-03-07 14:54:00.401 066 18142.52 63.32 52670.65 88888.00 2007-03-07 14:54:00.901 066 18142.63 63.30 52670.69 88888.00 2007-03-07 14:54:01.401 066 18142.57 63.30 52670.72 88888.00 2007-03-07 14:54:01.901 066 18142.51 63.33 52670.71 88888.00 2007-03-07 14:54:02.401 066 18142.62 63.32 52670.69 88888.00 2007-03-07 14:54:02.901 066 18142.68 63.34 52670.67 88888.00 2007-03-07 14:54:03.401 066 18142.52 63.38 52670.60 88888.00 2007-03-07 14:54:03.901 066 18142.51 63.43 52670.53 88888.00 2007-03-07 14:54:04.401 066 18142.54 63.35 52670.56 88888.00 2007-03-07 14:54:04.901 066 18142.48 63.43 52670.57 88888.00 2007-03-07 14:54:05.401 066 18142.36 63.53 52670.47 88888.00 2007-03-07 14:54:05.901 066 18142.16 63.53 52670.41 88888.00 2007-03-07 14:54:06.401 066 18142.18 63.51 52670.60 88888.00 2007-03-07 14:54:06.901 066 18142.16 63.65 52670.76 88888.00 2007-03-07 14:54:07.401 066 18142.18 63.64 52670.76 88888.00 2007-03-07 14:54:07.901 066 18142.27 63.71 52670.71 88888.00 2007-03-07 14:54:08.401 066 18142.26 63.77 52670.72 88888.00 2007-03-07 14:54:08.901 066 18142.34 63.87 52670.73 88888.00 2007-03-07 14:54:09.401 066 18142.40 63.85 52670.69 88888.00 2007-03-07 14:54:09.901 066 18142.33 63.87 52670.69 88888.00 2007-03-07 14:54:10.401 066 18142.40 64.01 52670.81 88888.00 2007-03-07 14:54:10.901 066 18142.26 64.07 52670.82 88888.00 2007-03-07 14:54:11.401 066 18142.24 64.15 52670.77 88888.00 2007-03-07 14:54:11.901 066 18142.32 64.19 52670.76 88888.00 2007-03-07 14:54:12.401 066 18142.38 64.28 52670.81 88888.00 2007-03-07 14:54:12.901 066 18142.43 64.34 52670.82 88888.00 2007-03-07 14:54:13.401 066 18142.52 64.41 52670.80 88888.00 2007-03-07 14:54:13.901 066 18142.32 64.42 52670.91 88888.00 2007-03-07 14:54:14.401 066 18142.40 64.44 52670.93 88888.00 2007-03-07 14:54:14.901 066 18142.52 64.49 52670.93 88888.00 2007-03-07 14:54:15.401 066 18142.54 64.54 52670.86 88888.00 2007-03-07 14:54:15.901 066 18142.61 64.70 52670.88 88888.00 2007-03-07 14:54:16.401 066 18142.70 64.83 52670.89 88888.00 2007-03-07 14:54:16.901 066 18142.59 64.84 52670.94 88888.00 2007-03-07 14:54:17.401 066 18142.55 64.84 52670.94 88888.00 2007-03-07 14:54:17.901 066 18142.66 64.91 52670.89 88888.00 2007-03-07 14:54:18.401 066 18142.74 64.91 52670.95 88888.00 2007-03-07 14:54:18.901 066 18142.73 64.92 52670.92 88888.00 2007-03-07 14:54:19.401 066 18142.78 65.00 52670.81 88888.00 2007-03-07 14:54:19.901 066 18142.85 65.05 52670.81 88888.00 2007-03-07 14:54:20.401 066 18142.92 65.08 52670.81 88888.00 2007-03-07 14:54:20.901 066 18142.90 65.15 52670.72 88888.00 2007-03-07 14:54:21.401 066 18142.89 65.19 52670.69 88888.00 2007-03-07 14:54:21.901 066 18142.92 65.13 52670.63 88888.00 2007-03-07 14:54:22.401 066 18143.01 65.17 52670.65 88888.00 2007-03-07 14:54:22.901 066 18143.03 65.21 52670.61 88888.00 2007-03-07 14:54:23.401 066 18143.01 65.28 52670.63 88888.00 2007-03-07 14:54:23.901 066 18143.09 65.23 52670.53 88888.00 2007-03-07 14:54:24.401 066 18143.16 65.13 52670.54 88888.00 2007-03-07 14:54:24.901 066 18143.19 65.15 52670.54 88888.00 2007-03-07 14:54:25.401 066 18143.03 65.20 52670.62 88888.00 2007-03-07 14:54:25.901 066 18143.01 65.17 52670.60 88888.00 2007-03-07 14:54:26.401 066 18142.97 65.06 52670.60 88888.00 2007-03-07 14:54:26.901 066 18142.95 65.02 52670.73 88888.00 2007-03-07 14:54:27.401 066 18142.94 65.03 52670.77 88888.00 2007-03-07 14:54:27.901 066 18142.87 65.05 52670.68 88888.00 2007-03-07 14:54:28.401 066 18142.86 65.09 52670.77 88888.00 2007-03-07 14:54:28.901 066 18142.97 65.01 52670.84 88888.00 2007-03-07 14:54:29.401 066 18143.02 64.97 52670.92 88888.00 2007-03-07 14:54:29.901 066 18142.97 64.98 52670.83 88888.00 2007-03-07 14:54:30.401 066 18143.01 65.03 52670.71 88888.00 2007-03-07 14:54:30.901 066 18143.00 65.02 52670.63 88888.00 2007-03-07 14:54:31.401 066 18142.97 64.99 52670.71 88888.00 2007-03-07 14:54:31.901 066 18142.97 64.95 52670.65 88888.00 2007-03-07 14:54:32.401 066 18143.06 64.87 52670.67 88888.00 2007-03-07 14:54:32.901 066 18143.12 64.92 52670.64 88888.00 2007-03-07 14:54:33.401 066 18142.98 64.91 52670.69 88888.00 2007-03-07 14:54:33.901 066 18142.94 64.83 52670.71 88888.00 2007-03-07 14:54:34.401 066 18142.92 64.76 52670.69 88888.00 2007-03-07 14:54:34.901 066 18142.95 64.94 52670.67 88888.00 2007-03-07 14:54:35.401 066 18142.97 64.92 52670.62 88888.00 2007-03-07 14:54:35.901 066 18142.96 64.85 52670.63 88888.00 2007-03-07 14:54:36.401 066 18142.95 64.83 52670.61 88888.00 2007-03-07 14:54:36.901 066 18142.88 64.84 52670.60 88888.00 2007-03-07 14:54:37.401 066 18142.78 64.86 52670.52 88888.00 2007-03-07 14:54:37.901 066 18142.77 64.88 52670.67 88888.00 2007-03-07 14:54:38.401 066 18142.77 64.95 52670.75 88888.00 2007-03-07 14:54:38.901 066 18142.79 64.97 52670.74 88888.00 2007-03-07 14:54:39.401 066 18142.81 65.02 52670.67 88888.00 2007-03-07 14:54:39.901 066 18142.80 65.06 52670.70 88888.00 2007-03-07 14:54:40.401 066 18142.59 65.15 52670.87 88888.00 2007-03-07 14:54:40.901 066 18142.59 65.23 52670.89 88888.00 2007-03-07 14:54:41.401 066 18142.59 65.26 52670.92 88888.00 2007-03-07 14:54:41.901 066 18142.50 65.30 52670.82 88888.00 2007-03-07 14:54:42.401 066 18142.47 65.37 52670.85 88888.00 2007-03-07 14:54:42.901 066 18142.55 65.43 52670.81 88888.00 2007-03-07 14:54:43.401 066 18142.59 65.52 52670.86 88888.00 2007-03-07 14:54:43.901 066 18142.56 65.57 52670.87 88888.00 2007-03-07 14:54:44.401 066 18142.55 65.59 52670.82 88888.00 2007-03-07 14:54:44.901 066 18142.55 65.69 52670.75 88888.00 2007-03-07 14:54:45.401 066 18142.62 65.75 52670.85 88888.00 2007-03-07 14:54:45.901 066 18142.61 65.77 52670.80 88888.00 2007-03-07 14:54:46.401 066 18142.66 65.85 52670.63 88888.00 2007-03-07 14:54:46.901 066 18142.76 65.95 52670.65 88888.00 2007-03-07 14:54:47.401 066 18142.79 65.98 52670.68 88888.00 2007-03-07 14:54:47.901 066 18142.70 65.94 52670.68 88888.00 2007-03-07 14:54:48.401 066 18142.68 65.98 52670.71 88888.00 2007-03-07 14:54:48.901 066 18142.67 66.00 52670.79 88888.00 2007-03-07 14:54:49.401 066 18142.68 66.01 52670.85 88888.00 2007-03-07 14:54:49.901 066 18142.73 66.08 52670.93 88888.00 2007-03-07 14:54:50.401 066 18142.74 66.20 52670.85 88888.00 2007-03-07 14:54:50.901 066 18142.65 66.18 52670.80 88888.00 2007-03-07 14:54:51.401 066 18142.65 66.18 52670.74 88888.00 2007-03-07 14:54:51.901 066 18142.79 66.21 52670.73 88888.00 2007-03-07 14:54:52.401 066 18142.79 66.23 52670.93 88888.00 2007-03-07 14:54:52.901 066 18142.75 66.22 52670.93 88888.00 2007-03-07 14:54:53.401 066 18142.78 66.24 52670.86 88888.00 2007-03-07 14:54:53.901 066 18142.86 66.25 52670.84 88888.00 2007-03-07 14:54:54.401 066 18143.02 66.25 52670.92 88888.00 2007-03-07 14:54:54.901 066 18143.09 66.20 52670.85 88888.00 2007-03-07 14:54:55.401 066 18143.05 66.19 52670.79 88888.00 2007-03-07 14:54:55.901 066 18142.91 66.30 52670.79 88888.00 2007-03-07 14:54:56.401 066 18142.86 66.39 52670.75 88888.00 2007-03-07 14:54:56.901 066 18142.91 66.33 52670.73 88888.00 2007-03-07 14:54:57.401 066 18142.94 66.33 52670.74 88888.00 2007-03-07 14:54:57.901 066 18142.98 66.38 52670.70 88888.00 2007-03-07 14:54:58.401 066 18143.14 66.42 52670.59 88888.00 2007-03-07 14:54:58.901 066 18143.19 66.39 52670.58 88888.00 2007-03-07 14:54:59.401 066 18143.11 66.33 52670.58 88888.00 2007-03-07 14:54:59.901 066 18143.16 66.26 52670.56 88888.00 2007-03-07 14:55:00.401 066 18143.17 66.24 52670.56 88888.00 2007-03-07 14:55:00.901 066 18143.16 66.23 52670.53 88888.00 2007-03-07 14:55:01.401 066 18143.17 66.28 52670.53 88888.00 2007-03-07 14:55:01.901 066 18143.16 66.25 52670.64 88888.00 2007-03-07 14:55:02.401 066 18143.20 66.19 52670.67 88888.00 2007-03-07 14:55:02.901 066 18143.30 66.16 52670.67 88888.00 2007-03-07 14:55:03.401 066 18143.12 66.22 52670.72 88888.00 2007-03-07 14:55:03.901 066 18143.01 66.23 52670.73 88888.00 2007-03-07 14:55:04.401 066 18143.06 66.17 52670.73 88888.00 2007-03-07 14:55:04.901 066 18142.99 66.11 52670.65 88888.00 2007-03-07 14:55:05.401 066 18142.94 65.98 52670.72 88888.00 2007-03-07 14:55:05.901 066 18142.89 65.94 52670.77 88888.00 2007-03-07 14:55:06.401 066 18142.94 65.91 52670.82 88888.00 2007-03-07 14:55:06.901 066 18143.00 65.84 52670.86 88888.00 2007-03-07 14:55:07.401 066 18143.03 65.75 52670.75 88888.00 2007-03-07 14:55:07.901 066 18143.01 65.73 52670.67 88888.00 2007-03-07 14:55:08.401 066 18142.94 65.74 52670.75 88888.00 2007-03-07 14:55:08.901 066 18142.87 65.71 52670.74 88888.00 2007-03-07 14:55:09.401 066 18142.96 65.71 52670.77 88888.00 2007-03-07 14:55:09.901 066 18143.05 65.75 52670.83 88888.00 2007-03-07 14:55:10.401 066 18143.10 65.81 52670.80 88888.00 2007-03-07 14:55:10.901 066 18143.12 65.83 52670.67 88888.00 2007-03-07 14:55:11.401 066 18143.06 65.78 52670.75 88888.00 2007-03-07 14:55:11.901 066 18142.98 65.81 52670.61 88888.00 2007-03-07 14:55:12.401 066 18142.97 65.82 52670.50 88888.00 2007-03-07 14:55:12.901 066 18143.02 65.79 52670.57 88888.00 2007-03-07 14:55:13.401 066 18142.87 65.82 52670.59 88888.00 2007-03-07 14:55:13.901 066 18142.81 65.84 52670.64 88888.00 2007-03-07 14:55:14.401 066 18142.78 65.89 52670.72 88888.00 2007-03-07 14:55:14.901 066 18142.69 65.89 52670.64 88888.00 2007-03-07 14:55:15.401 066 18142.72 65.98 52670.70 88888.00 2007-03-07 14:55:15.901 066 18142.65 66.01 52670.61 88888.00 2007-03-07 14:55:16.401 066 18142.67 66.06 52670.51 88888.00 2007-03-07 14:55:16.901 066 18142.59 66.08 52670.68 88888.00 2007-03-07 14:55:17.401 066 18142.54 66.09 52670.73 88888.00 2007-03-07 14:55:17.901 066 18142.65 66.15 52670.75 88888.00 2007-03-07 14:55:18.401 066 18142.59 66.21 52670.77 88888.00 2007-03-07 14:55:18.901 066 18142.54 66.32 52670.87 88888.00 2007-03-07 14:55:19.401 066 18142.50 66.39 52670.86 88888.00 2007-03-07 14:55:19.901 066 18142.52 66.43 52670.81 88888.00 2007-03-07 14:55:20.401 066 18142.65 66.39 52670.73 88888.00 2007-03-07 14:55:20.901 066 18142.69 66.39 52670.67 88888.00 2007-03-07 14:55:21.401 066 18142.64 66.57 52670.79 88888.00 2007-03-07 14:55:21.901 066 18142.55 66.74 52670.74 88888.00 2007-03-07 14:55:22.401 066 18142.55 66.65 52670.65 88888.00 2007-03-07 14:55:22.901 066 18142.54 66.66 52670.53 88888.00 2007-03-07 14:55:23.401 066 18142.57 66.75 52670.50 88888.00 2007-03-07 14:55:23.901 066 18142.48 66.68 52670.41 88888.00 2007-03-07 14:55:24.401 066 18142.50 66.64 52670.49 88888.00 2007-03-07 14:55:24.901 066 18142.48 66.66 52670.56 88888.00 2007-03-07 14:55:25.401 066 18142.40 66.56 52670.38 88888.00 2007-03-07 14:55:25.901 066 18142.48 66.54 52670.38 88888.00 2007-03-07 14:55:26.401 066 18142.36 66.48 52670.41 88888.00 2007-03-07 14:55:26.901 066 18142.32 66.50 52670.39 88888.00 2007-03-07 14:55:27.401 066 18142.35 66.49 52670.35 88888.00 2007-03-07 14:55:27.901 066 18142.44 66.49 52670.30 88888.00 2007-03-07 14:55:28.401 066 18142.55 66.41 52670.24 88888.00 2007-03-07 14:55:28.901 066 18142.48 66.31 52670.21 88888.00 2007-03-07 14:55:29.401 066 18142.48 66.25 52670.21 88888.00 2007-03-07 14:55:29.901 066 18142.31 66.19 52670.13 88888.00 2007-03-07 14:55:30.401 066 18142.23 66.12 52670.22 88888.00 2007-03-07 14:55:30.901 066 18142.07 66.14 52670.24 88888.00 2007-03-07 14:55:31.401 066 18142.01 66.04 52670.13 88888.00 2007-03-07 14:55:31.901 066 18142.14 65.97 52670.13 88888.00 2007-03-07 14:55:32.401 066 18142.16 65.92 52670.13 88888.00 2007-03-07 14:55:32.901 066 18142.08 65.91 52670.22 88888.00 2007-03-07 14:55:33.401 066 18142.08 66.00 52670.19 88888.00 2007-03-07 14:55:33.901 066 18142.30 65.94 52670.13 88888.00 2007-03-07 14:55:34.401 066 18142.26 65.84 52670.21 88888.00 2007-03-07 14:55:34.901 066 18142.21 65.82 52670.33 88888.00 2007-03-07 14:55:35.401 066 18142.26 65.78 52670.22 88888.00 2007-03-07 14:55:35.901 066 18142.35 65.72 52670.19 88888.00 2007-03-07 14:55:36.401 066 18142.31 65.66 52670.17 88888.00 2007-03-07 14:55:36.901 066 18142.31 65.66 52670.29 88888.00 2007-03-07 14:55:37.401 066 18142.47 65.63 52670.29 88888.00 2007-03-07 14:55:37.901 066 18142.47 65.66 52670.21 88888.00 2007-03-07 14:55:38.401 066 18142.35 65.73 52670.11 88888.00 2007-03-07 14:55:38.901 066 18142.42 65.74 52670.11 88888.00 2007-03-07 14:55:39.401 066 18142.45 65.74 52670.13 88888.00 2007-03-07 14:55:39.901 066 18142.40 65.77 52670.26 88888.00 2007-03-07 14:55:40.401 066 18142.29 65.83 52670.26 88888.00 2007-03-07 14:55:40.901 066 18142.22 65.85 52670.29 88888.00 2007-03-07 14:55:41.401 066 18142.33 65.95 52670.41 88888.00 2007-03-07 14:55:41.901 066 18142.31 65.96 52670.48 88888.00 2007-03-07 14:55:42.401 066 18142.32 66.02 52670.42 88888.00 2007-03-07 14:55:42.901 066 18142.29 66.07 52670.40 88888.00 2007-03-07 14:55:43.401 066 18142.20 66.05 52670.46 88888.00 2007-03-07 14:55:43.901 066 18142.18 66.09 52670.49 88888.00 2007-03-07 14:55:44.401 066 18142.04 66.06 52670.61 88888.00 2007-03-07 14:55:44.901 066 18142.10 66.05 52670.59 88888.00 2007-03-07 14:55:45.401 066 18142.13 66.05 52670.65 88888.00 2007-03-07 14:55:45.901 066 18141.90 66.07 52670.70 88888.00 2007-03-07 14:55:46.401 066 18142.05 66.12 52670.69 88888.00 2007-03-07 14:55:46.901 066 18142.15 66.15 52670.76 88888.00 2007-03-07 14:55:47.401 066 18142.10 66.16 52670.68 88888.00 2007-03-07 14:55:47.901 066 18142.08 66.22 52670.68 88888.00 2007-03-07 14:55:48.401 066 18142.03 66.19 52670.73 88888.00 2007-03-07 14:55:48.901 066 18141.98 66.30 52670.65 88888.00 2007-03-07 14:55:49.401 066 18141.98 66.31 52670.63 88888.00 2007-03-07 14:55:49.901 066 18141.90 66.33 52670.60 88888.00 2007-03-07 14:55:50.401 066 18141.77 66.30 52670.63 88888.00 2007-03-07 14:55:50.901 066 18141.67 66.32 52670.68 88888.00 2007-03-07 14:55:51.401 066 18141.65 66.23 52670.80 88888.00 2007-03-07 14:55:51.901 066 18141.76 66.18 52670.82 88888.00 2007-03-07 14:55:52.401 066 18141.68 66.22 52670.85 88888.00 2007-03-07 14:55:52.901 066 18141.51 66.30 52670.92 88888.00 2007-03-07 14:55:53.401 066 18141.47 66.25 52670.86 88888.00 2007-03-07 14:55:53.901 066 18141.54 66.28 52670.85 88888.00 2007-03-07 14:55:54.401 066 18141.46 66.29 52670.81 88888.00 2007-03-07 14:55:54.901 066 18141.47 66.23 52670.79 88888.00 2007-03-07 14:55:55.401 066 18141.43 66.18 52670.81 88888.00 2007-03-07 14:55:55.901 066 18141.32 66.20 52670.76 88888.00 2007-03-07 14:55:56.401 066 18141.26 66.15 52670.68 88888.00 2007-03-07 14:55:56.901 066 18141.40 66.22 52670.67 88888.00 2007-03-07 14:55:57.401 066 18141.47 66.26 52670.79 88888.00 2007-03-07 14:55:57.901 066 18141.38 66.19 52670.79 88888.00 2007-03-07 14:55:58.401 066 18141.42 66.13 52670.80 88888.00 2007-03-07 14:55:58.901 066 18141.54 66.13 52670.70 88888.00 2007-03-07 14:55:59.401 066 18141.38 66.08 52670.59 88888.00 2007-03-07 14:55:59.901 066 18141.36 65.92 52670.60 88888.00 2007-03-07 14:56:00.401 066 18141.22 65.76 52670.60 88888.00 2007-03-07 14:56:00.901 066 18141.23 65.82 52670.46 88888.00 2007-03-07 14:56:01.401 066 18141.29 65.73 52670.46 88888.00 2007-03-07 14:56:01.901 066 18141.38 65.70 52670.49 88888.00 2007-03-07 14:56:02.401 066 18141.48 65.59 52670.53 88888.00 2007-03-07 14:56:02.901 066 18141.53 65.62 52670.48 88888.00 2007-03-07 14:56:03.401 066 18141.49 65.58 52670.42 88888.00 2007-03-07 14:56:03.901 066 18141.44 65.49 52670.41 88888.00 2007-03-07 14:56:04.401 066 18141.46 65.39 52670.51 88888.00 2007-03-07 14:56:04.901 066 18141.43 65.40 52670.59 88888.00 2007-03-07 14:56:05.401 066 18141.49 65.36 52670.50 88888.00 2007-03-07 14:56:05.901 066 18141.51 65.28 52670.46 88888.00 2007-03-07 14:56:06.401 066 18141.56 65.26 52670.48 88888.00 2007-03-07 14:56:06.901 066 18141.58 65.22 52670.34 88888.00 2007-03-07 14:56:07.401 066 18141.65 65.20 52670.28 88888.00 2007-03-07 14:56:07.901 066 18141.76 65.09 52670.26 88888.00 2007-03-07 14:56:08.401 066 18141.86 65.00 52670.28 88888.00 2007-03-07 14:56:08.901 066 18141.72 64.84 52670.30 88888.00 2007-03-07 14:56:09.401 066 18141.68 64.84 52670.36 88888.00 2007-03-07 14:56:09.901 066 18141.55 64.85 52670.35 88888.00 2007-03-07 14:56:10.401 066 18141.69 64.91 52670.30 88888.00 2007-03-07 14:56:10.901 066 18141.82 64.91 52670.21 88888.00 2007-03-07 14:56:11.401 066 18141.75 64.96 52670.34 88888.00 2007-03-07 14:56:11.901 066 18141.88 65.00 52670.34 88888.00 2007-03-07 14:56:12.401 066 18141.83 65.01 52670.28 88888.00 2007-03-07 14:56:12.901 066 18141.74 65.07 52670.35 88888.00 2007-03-07 14:56:13.401 066 18141.74 65.17 52670.50 88888.00 2007-03-07 14:56:13.901 066 18141.72 65.16 52670.53 88888.00 2007-03-07 14:56:14.401 066 18141.81 65.14 52670.56 88888.00 2007-03-07 14:56:14.901 066 18141.74 65.11 52670.54 88888.00 2007-03-07 14:56:15.401 066 18141.82 65.21 52670.54 88888.00 2007-03-07 14:56:15.901 066 18141.79 65.33 52670.51 88888.00 2007-03-07 14:56:16.401 066 18141.80 65.40 52670.47 88888.00 2007-03-07 14:56:16.901 066 18141.64 65.41 52670.48 88888.00 2007-03-07 14:56:17.401 066 18141.59 65.42 52670.53 88888.00 2007-03-07 14:56:17.901 066 18141.58 65.52 52670.50 88888.00 2007-03-07 14:56:18.401 066 18141.49 65.77 52670.56 88888.00 2007-03-07 14:56:18.901 066 18141.23 65.80 52670.60 88888.00 2007-03-07 14:56:19.401 066 18141.32 65.79 52670.65 88888.00 2007-03-07 14:56:19.901 066 18141.39 65.85 52670.62 88888.00 2007-03-07 14:56:20.401 066 18141.36 65.96 52670.63 88888.00 2007-03-07 14:56:20.901 066 18141.36 66.02 52670.63 88888.00 2007-03-07 14:56:21.401 066 18141.38 65.99 52670.56 88888.00 2007-03-07 14:56:21.901 066 18141.38 66.06 52670.63 88888.00 2007-03-07 14:56:22.401 066 18141.40 66.10 52670.64 88888.00 2007-03-07 14:56:22.901 066 18141.36 66.00 52670.65 88888.00 2007-03-07 14:56:23.401 066 18141.35 66.01 52670.57 88888.00 2007-03-07 14:56:23.901 066 18141.38 66.08 52670.62 88888.00 2007-03-07 14:56:24.401 066 18141.48 66.09 52670.70 88888.00 2007-03-07 14:56:24.901 066 18141.37 66.07 52670.76 88888.00 2007-03-07 14:56:25.401 066 18141.27 66.02 52670.81 88888.00 2007-03-07 14:56:25.901 066 18141.27 66.08 52670.88 88888.00 2007-03-07 14:56:26.401 066 18141.27 66.12 52670.89 88888.00 2007-03-07 14:56:26.901 066 18141.29 66.14 52670.76 88888.00 2007-03-07 14:56:27.401 066 18141.25 66.10 52670.68 88888.00 2007-03-07 14:56:27.901 066 18141.31 66.07 52670.65 88888.00 2007-03-07 14:56:28.401 066 18141.38 65.97 52670.61 88888.00 2007-03-07 14:56:28.901 066 18141.39 65.85 52670.71 88888.00 2007-03-07 14:56:29.401 066 18141.38 65.90 52670.75 88888.00 2007-03-07 14:56:29.901 066 18141.43 65.98 52670.79 88888.00 2007-03-07 14:56:30.401 066 18141.32 65.94 52670.76 88888.00 2007-03-07 14:56:30.901 066 18141.42 65.78 52670.72 88888.00 2007-03-07 14:56:31.401 066 18141.51 65.78 52670.64 88888.00 2007-03-07 14:56:31.901 066 18141.35 65.78 52670.61 88888.00 2007-03-07 14:56:32.401 066 18141.32 65.69 52670.59 88888.00 2007-03-07 14:56:32.901 066 18141.35 65.68 52670.56 88888.00 2007-03-07 14:56:33.401 066 18141.47 65.61 52670.53 88888.00 2007-03-07 14:56:33.901 066 18141.38 65.52 52670.57 88888.00 2007-03-07 14:56:34.401 066 18141.42 65.59 52670.59 88888.00 2007-03-07 14:56:34.901 066 18141.38 65.59 52670.63 88888.00 2007-03-07 14:56:35.401 066 18141.33 65.66 52670.62 88888.00 2007-03-07 14:56:35.901 066 18141.37 65.65 52670.62 88888.00 2007-03-07 14:56:36.401 066 18141.37 65.39 52670.56 88888.00 2007-03-07 14:56:36.901 066 18141.39 65.20 52670.48 88888.00 2007-03-07 14:56:37.401 066 18141.38 65.10 52670.53 88888.00 2007-03-07 14:56:37.901 066 18141.42 65.08 52670.62 88888.00 2007-03-07 14:56:38.401 066 18141.38 65.11 52670.62 88888.00 2007-03-07 14:56:38.901 066 18141.40 65.15 52670.49 88888.00 2007-03-07 14:56:39.401 066 18141.43 65.30 52670.57 88888.00 2007-03-07 14:56:39.901 066 18141.32 65.26 52670.51 88888.00 2007-03-07 14:56:40.401 066 18141.47 65.31 52670.48 88888.00 2007-03-07 14:56:40.901 066 18141.55 65.34 52670.51 88888.00 2007-03-07 14:56:41.401 066 18141.54 65.29 52670.62 88888.00 2007-03-07 14:56:41.901 066 18141.58 65.10 52670.58 88888.00 2007-03-07 14:56:42.401 066 18141.70 65.01 52670.47 88888.00 2007-03-07 14:56:42.901 066 18141.67 65.01 52670.45 88888.00 2007-03-07 14:56:43.401 066 18141.69 65.05 52670.52 88888.00 2007-03-07 14:56:43.901 066 18141.75 65.13 52670.49 88888.00 2007-03-07 14:56:44.401 066 18141.72 65.11 52670.49 88888.00 2007-03-07 14:56:44.901 066 18141.60 65.07 52670.48 88888.00 2007-03-07 14:56:45.401 066 18141.54 65.09 52670.46 88888.00 2007-03-07 14:56:45.901 066 18141.55 65.24 52670.41 88888.00 2007-03-07 14:56:46.401 066 18141.65 65.23 52670.48 88888.00 2007-03-07 14:56:46.901 066 18141.71 65.23 52670.47 88888.00 2007-03-07 14:56:47.401 066 18141.68 65.25 52670.44 88888.00 2007-03-07 14:56:47.901 066 18141.66 65.19 52670.44 88888.00 2007-03-07 14:56:48.401 066 18141.64 65.16 52670.45 88888.00 2007-03-07 14:56:48.901 066 18141.62 65.13 52670.47 88888.00 2007-03-07 14:56:49.401 066 18141.72 65.04 52670.41 88888.00 2007-03-07 14:56:49.901 066 18141.72 64.94 52670.41 88888.00 2007-03-07 14:56:50.401 066 18141.61 64.98 52670.47 88888.00 2007-03-07 14:56:50.901 066 18141.55 65.08 52670.56 88888.00 2007-03-07 14:56:51.401 066 18141.68 65.07 52670.49 88888.00 2007-03-07 14:56:51.901 066 18141.75 64.91 52670.54 88888.00 2007-03-07 14:56:52.401 066 18141.65 64.78 52670.56 88888.00 2007-03-07 14:56:52.901 066 18141.67 64.90 52670.44 88888.00 2007-03-07 14:56:53.401 066 18141.66 64.96 52670.57 88888.00 2007-03-07 14:56:53.901 066 18141.65 64.89 52670.54 88888.00 2007-03-07 14:56:54.401 066 18141.58 64.82 52670.51 88888.00 2007-03-07 14:56:54.901 066 18141.62 64.81 52670.46 88888.00 2007-03-07 14:56:55.401 066 18141.65 64.83 52670.51 88888.00 2007-03-07 14:56:55.901 066 18141.60 64.73 52670.65 88888.00 2007-03-07 14:56:56.401 066 18141.46 64.73 52670.51 88888.00 2007-03-07 14:56:56.901 066 18141.47 64.78 52670.53 88888.00 2007-03-07 14:56:57.401 066 18141.48 64.73 52670.53 88888.00 2007-03-07 14:56:57.901 066 18141.42 64.68 52670.46 88888.00 2007-03-07 14:56:58.401 066 18141.36 64.63 52670.46 88888.00 2007-03-07 14:56:58.901 066 18141.44 64.61 52670.44 88888.00 2007-03-07 14:56:59.401 066 18141.37 64.78 52670.34 88888.00 2007-03-07 14:56:59.901 066 18141.29 64.85 52670.42 88888.00 2007-03-07 14:57:00.401 066 18141.09 64.95 52670.48 88888.00 2007-03-07 14:57:00.901 066 18140.90 64.91 52670.49 88888.00 2007-03-07 14:57:01.401 066 18141.00 64.84 52670.56 88888.00 2007-03-07 14:57:01.901 066 18141.00 64.86 52670.58 88888.00 2007-03-07 14:57:02.401 066 18141.03 64.97 52670.54 88888.00 2007-03-07 14:57:02.901 066 18141.01 65.01 52670.46 88888.00 2007-03-07 14:57:03.401 066 18140.85 64.92 52670.57 88888.00 2007-03-07 14:57:03.901 066 18140.79 65.02 52670.62 88888.00 2007-03-07 14:57:04.401 066 18140.71 65.02 52670.60 88888.00 2007-03-07 14:57:04.901 066 18140.56 64.97 52670.56 88888.00 2007-03-07 14:57:05.401 066 18140.53 64.99 52670.50 88888.00 2007-03-07 14:57:05.901 066 18140.72 64.92 52670.44 88888.00 2007-03-07 14:57:06.401 066 18140.90 64.97 52670.40 88888.00 2007-03-07 14:57:06.901 066 18140.91 64.92 52670.39 88888.00 2007-03-07 14:57:07.401 066 18140.95 64.94 52670.49 88888.00 2007-03-07 14:57:07.901 066 18140.89 64.91 52670.52 88888.00 2007-03-07 14:57:08.401 066 18140.85 64.87 52670.52 88888.00 2007-03-07 14:57:08.901 066 18140.83 64.86 52670.47 88888.00 2007-03-07 14:57:09.401 066 18140.78 64.88 52670.45 88888.00 2007-03-07 14:57:09.901 066 18140.85 64.86 52670.48 88888.00 2007-03-07 14:57:10.401 066 18140.96 64.92 52670.48 88888.00 2007-03-07 14:57:10.901 066 18140.88 65.25 52670.44 88888.00 2007-03-07 14:57:11.401 066 18140.83 65.36 52670.50 88888.00 2007-03-07 14:57:11.901 066 18140.89 65.37 52670.51 88888.00 2007-03-07 14:57:12.401 066 18141.00 65.30 52670.57 88888.00 2007-03-07 14:57:12.901 066 18141.01 65.29 52670.59 88888.00 2007-03-07 14:57:13.401 066 18141.05 65.23 52670.76 88888.00 2007-03-07 14:57:13.901 066 18141.07 65.21 52670.76 88888.00 2007-03-07 14:57:14.401 066 18141.12 65.18 52670.71 88888.00 2007-03-07 14:57:14.901 066 18141.21 65.21 52670.69 88888.00 2007-03-07 14:57:15.398 066 18141.16 65.24 52670.60 88888.00 2007-03-07 14:57:15.908 066 18141.16 65.25 52670.58 88888.00 2007-03-07 14:57:16.408 066 18141.22 65.22 52670.59 88888.00 2007-03-07 14:57:16.908 066 18141.31 65.19 52670.56 88888.00 2007-03-07 14:57:17.408 066 18141.27 65.28 52670.62 88888.00 2007-03-07 14:57:17.908 066 18141.27 65.36 52670.57 88888.00 2007-03-07 14:57:18.408 066 18141.31 65.30 52670.50 88888.00 2007-03-07 14:57:18.908 066 18141.23 65.32 52670.47 88888.00 2007-03-07 14:57:19.408 066 18141.28 65.28 52670.41 88888.00 2007-03-07 14:57:19.908 066 18141.31 65.19 52670.47 88888.00 2007-03-07 14:57:20.408 066 18141.29 65.20 52670.58 88888.00 2007-03-07 14:57:20.908 066 18141.17 65.44 52670.62 88888.00 2007-03-07 14:57:21.408 066 18141.13 65.41 52670.76 88888.00 2007-03-07 14:57:21.908 066 18141.15 65.31 52670.80 88888.00 2007-03-07 14:57:22.408 066 18141.16 65.18 52670.77 88888.00 2007-03-07 14:57:22.908 066 18141.16 65.20 52670.75 88888.00 2007-03-07 14:57:23.408 066 18141.06 65.26 52670.75 88888.00 2007-03-07 14:57:23.908 066 18141.04 65.20 52670.70 88888.00 2007-03-07 14:57:24.408 066 18141.14 65.16 52670.65 88888.00 2007-03-07 14:57:24.908 066 18140.96 65.13 52670.72 88888.00 2007-03-07 14:57:25.408 066 18140.93 65.13 52670.67 88888.00 2007-03-07 14:57:25.908 066 18140.93 65.19 52670.73 88888.00 2007-03-07 14:57:26.408 066 18140.90 65.21 52670.80 88888.00 2007-03-07 14:57:26.908 066 18140.80 65.10 52670.79 88888.00 2007-03-07 14:57:27.408 066 18140.78 64.95 52670.74 88888.00 2007-03-07 14:57:27.908 066 18140.69 64.82 52670.70 88888.00 2007-03-07 14:57:28.408 066 18140.68 64.79 52670.71 88888.00 2007-03-07 14:57:28.908 066 18140.57 64.78 52670.68 88888.00 2007-03-07 14:57:29.408 066 18140.48 64.80 52670.56 88888.00 2007-03-07 14:57:29.908 066 18140.47 64.75 52670.48 88888.00 2007-03-07 14:57:30.408 066 18140.27 64.69 52670.49 88888.00 2007-03-07 14:57:30.908 066 18140.30 64.69 52670.51 88888.00 2007-03-07 14:57:31.408 066 18140.27 64.71 52670.56 88888.00 2007-03-07 14:57:31.908 066 18140.30 64.73 52670.59 88888.00 2007-03-07 14:57:32.408 066 18140.27 64.75 52670.62 88888.00 2007-03-07 14:57:32.908 066 18140.16 64.63 52670.53 88888.00 2007-03-07 14:57:33.408 066 18140.08 64.55 52670.53 88888.00 2007-03-07 14:57:33.908 066 18140.03 64.53 52670.58 88888.00 2007-03-07 14:57:34.408 066 18139.98 64.43 52670.58 88888.00 2007-03-07 14:57:34.908 066 18139.93 64.43 52670.53 88888.00 2007-03-07 14:57:35.408 066 18139.80 64.48 52670.63 88888.00 2007-03-07 14:57:35.908 066 18139.86 64.46 52670.71 88888.00 2007-03-07 14:57:36.408 066 18139.88 64.47 52670.65 88888.00 2007-03-07 14:57:36.908 066 18139.94 64.53 52670.61 88888.00 2007-03-07 14:57:37.408 066 18139.98 64.53 52670.68 88888.00 2007-03-07 14:57:37.908 066 18139.87 64.51 52670.71 88888.00 2007-03-07 14:57:38.408 066 18139.90 64.38 52670.65 88888.00 2007-03-07 14:57:38.908 066 18139.93 64.36 52670.56 88888.00 2007-03-07 14:57:39.408 066 18139.96 64.35 52670.57 88888.00 2007-03-07 14:57:39.908 066 18140.06 64.38 52670.65 88888.00 2007-03-07 14:57:40.408 066 18140.08 64.41 52670.68 88888.00 2007-03-07 14:57:40.908 066 18140.13 64.44 52670.85 88888.00 2007-03-07 14:57:41.408 066 18140.09 64.41 52670.86 88888.00 2007-03-07 14:57:41.908 066 18140.09 64.42 52670.86 88888.00 2007-03-07 14:57:42.408 066 18140.16 64.38 52670.88 88888.00 2007-03-07 14:57:42.908 066 18140.19 64.42 52670.88 88888.00 2007-03-07 14:57:43.408 066 18140.25 64.48 52670.86 88888.00 2007-03-07 14:57:43.908 066 18140.40 64.49 52670.85 88888.00 2007-03-07 14:57:44.408 066 18140.50 64.52 52670.95 88888.00 2007-03-07 14:57:44.908 066 18140.55 64.52 52670.92 88888.00 2007-03-07 14:57:45.408 066 18140.62 64.50 52670.84 88888.00 2007-03-07 14:57:45.908 066 18140.68 64.45 52670.77 88888.00 2007-03-07 14:57:46.408 066 18140.82 64.43 52670.89 88888.00 2007-03-07 14:57:46.908 066 18140.85 64.43 52670.92 88888.00 2007-03-07 14:57:47.408 066 18140.86 64.47 52670.95 88888.00 2007-03-07 14:57:47.908 066 18140.86 64.55 52670.94 88888.00 2007-03-07 14:57:48.408 066 18140.90 64.57 52670.89 88888.00 2007-03-07 14:57:48.908 066 18140.99 64.46 52670.92 88888.00 2007-03-07 14:57:49.408 066 18141.25 64.43 52670.88 88888.00 2007-03-07 14:57:49.908 066 18141.20 64.41 52670.84 88888.00 2007-03-07 14:57:50.408 066 18141.23 64.36 52670.83 88888.00 2007-03-07 14:57:50.908 066 18141.23 64.34 52670.86 88888.00 2007-03-07 14:57:51.408 066 18141.27 64.34 52670.82 88888.00 2007-03-07 14:57:51.908 066 18141.28 64.22 52670.85 88888.00 2007-03-07 14:57:52.408 066 18141.29 64.18 52670.85 88888.00 2007-03-07 14:57:52.908 066 18141.34 64.17 52670.82 88888.00 2007-03-07 14:57:53.408 066 18141.26 64.17 52670.94 88888.00 2007-03-07 14:57:53.908 066 18141.12 64.12 52670.95 88888.00 2007-03-07 14:57:54.408 066 18141.18 64.09 52670.95 88888.00 2007-03-07 14:57:54.908 066 18141.27 64.07 52670.88 88888.00 2007-03-07 14:57:55.408 066 18141.25 63.97 52670.87 88888.00 2007-03-07 14:57:55.908 066 18141.13 63.88 52670.79 88888.00 2007-03-07 14:57:56.408 066 18141.12 63.83 52670.73 88888.00 2007-03-07 14:57:56.908 066 18141.06 63.75 52670.64 88888.00 2007-03-07 14:57:57.408 066 18141.09 63.73 52670.68 88888.00 2007-03-07 14:57:57.908 066 18141.15 63.67 52670.73 88888.00 2007-03-07 14:57:58.408 066 18141.07 63.64 52670.79 88888.00 2007-03-07 14:57:58.908 066 18141.01 63.61 52670.74 88888.00 2007-03-07 14:57:59.408 066 18140.96 63.54 52670.73 88888.00 2007-03-07 14:57:59.908 066 18140.80 63.49 52670.69 88888.00 2007-03-07 14:58:00.408 066 18140.67 63.52 52670.45 88888.00 2007-03-07 14:58:00.908 066 18140.70 63.50 52670.49 88888.00 2007-03-07 14:58:01.408 066 18140.66 63.50 52670.53 88888.00 2007-03-07 14:58:01.908 066 18140.75 63.47 52670.58 88888.00 2007-03-07 14:58:02.408 066 18140.71 63.46 52670.59 88888.00 2007-03-07 14:58:02.908 066 18140.64 63.46 52670.56 88888.00 2007-03-07 14:58:03.408 066 18140.58 63.52 52670.59 88888.00 2007-03-07 14:58:03.908 066 18140.51 63.53 52670.63 88888.00 2007-03-07 14:58:04.408 066 18140.50 63.52 52670.65 88888.00 2007-03-07 14:58:04.908 066 18140.66 63.51 52670.65 88888.00 2007-03-07 14:58:05.408 066 18140.57 63.52 52670.57 88888.00 2007-03-07 14:58:05.908 066 18140.48 63.52 52670.47 88888.00 2007-03-07 14:58:06.408 066 18140.46 63.53 52670.53 88888.00 2007-03-07 14:58:06.908 066 18140.52 63.55 52670.51 88888.00 2007-03-07 14:58:07.408 066 18140.49 63.58 52670.47 88888.00 2007-03-07 14:58:07.908 066 18140.49 63.54 52670.58 88888.00 2007-03-07 14:58:08.408 066 18140.56 63.47 52670.68 88888.00 2007-03-07 14:58:08.908 066 18140.41 63.49 52670.67 88888.00 2007-03-07 14:58:09.408 066 18140.41 63.54 52670.70 88888.00 2007-03-07 14:58:09.908 066 18140.45 63.58 52670.86 88888.00 2007-03-07 14:58:10.408 066 18140.39 63.59 52670.85 88888.00 2007-03-07 14:58:10.908 066 18140.28 63.59 52670.80 88888.00 2007-03-07 14:58:11.408 066 18140.22 63.54 52670.85 88888.00 2007-03-07 14:58:11.908 066 18140.28 63.65 52670.98 88888.00 2007-03-07 14:58:12.408 066 18140.38 63.75 52670.96 88888.00 2007-03-07 14:58:12.908 066 18140.26 63.78 52671.02 88888.00 2007-03-07 14:58:13.408 066 18140.19 63.82 52671.07 88888.00 2007-03-07 14:58:13.908 066 18140.24 63.75 52671.12 88888.00 2007-03-07 14:58:14.408 066 18140.33 63.82 52671.17 88888.00 2007-03-07 14:58:14.908 066 18140.37 63.85 52671.18 88888.00 2007-03-07 14:58:15.408 066 18140.39 63.81 52671.11 88888.00 2007-03-07 14:58:15.908 066 18140.34 63.76 52670.98 88888.00 2007-03-07 14:58:16.408 066 18140.26 63.82 52670.98 88888.00 2007-03-07 14:58:16.908 066 18140.25 63.95 52671.00 88888.00 2007-03-07 14:58:17.408 066 18140.08 63.92 52670.96 88888.00 2007-03-07 14:58:17.908 066 18140.17 63.98 52670.84 88888.00 2007-03-07 14:58:18.408 066 18140.23 63.94 52670.94 88888.00 2007-03-07 14:58:18.908 066 18140.18 63.88 52671.12 88888.00 2007-03-07 14:58:19.408 066 18140.17 63.88 52671.10 88888.00 2007-03-07 14:58:19.908 066 18140.24 63.87 52671.05 88888.00 2007-03-07 14:58:20.408 066 18140.17 63.91 52671.02 88888.00 2007-03-07 14:58:20.908 066 18140.27 63.99 52671.07 88888.00 2007-03-07 14:58:21.408 066 18140.36 64.04 52671.11 88888.00 2007-03-07 14:58:21.908 066 18140.33 64.01 52671.11 88888.00 2007-03-07 14:58:22.408 066 18140.46 64.07 52671.02 88888.00 2007-03-07 14:58:22.908 066 18140.62 64.13 52670.95 88888.00 2007-03-07 14:58:23.408 066 18140.70 64.05 52670.96 88888.00 2007-03-07 14:58:23.908 066 18140.61 64.00 52670.89 88888.00 2007-03-07 14:58:24.408 066 18140.56 63.89 52670.80 88888.00 2007-03-07 14:58:24.908 066 18140.68 63.94 52670.86 88888.00 2007-03-07 14:58:25.408 066 18140.77 63.91 52670.89 88888.00 2007-03-07 14:58:25.908 066 18140.88 63.88 52670.97 88888.00 2007-03-07 14:58:26.408 066 18140.99 63.85 52670.96 88888.00 2007-03-07 14:58:26.908 066 18140.96 63.71 52670.93 88888.00 2007-03-07 14:58:27.408 066 18141.00 63.57 52670.92 88888.00 2007-03-07 14:58:27.908 066 18141.06 63.52 52670.76 88888.00 2007-03-07 14:58:28.408 066 18141.01 63.48 52670.65 88888.00 2007-03-07 14:58:28.908 066 18141.10 63.35 52670.68 88888.00 2007-03-07 14:58:29.408 066 18141.26 63.19 52670.76 88888.00 2007-03-07 14:58:29.908 066 18141.35 63.15 52670.82 88888.00 2007-03-07 14:58:30.408 066 18141.34 63.11 52670.70 88888.00 2007-03-07 14:58:30.908 066 18141.54 63.03 52670.74 88888.00 2007-03-07 14:58:31.408 066 18141.80 62.89 52670.70 88888.00 2007-03-07 14:58:31.908 066 18141.94 62.78 52670.72 88888.00 2007-03-07 14:58:32.408 066 18141.92 62.75 52670.74 88888.00 2007-03-07 14:58:32.908 066 18142.04 62.74 52670.62 88888.00 2007-03-07 14:58:33.408 066 18142.10 62.58 52670.49 88888.00 2007-03-07 14:58:33.908 066 18142.01 62.52 52670.41 88888.00 2007-03-07 14:58:34.408 066 18141.86 62.50 52670.34 88888.00 2007-03-07 14:58:34.908 066 18141.88 62.38 52670.49 88888.00 2007-03-07 14:58:35.408 066 18141.97 62.33 52670.67 88888.00 2007-03-07 14:58:35.908 066 18141.94 62.32 52670.67 88888.00 2007-03-07 14:58:36.408 066 18141.97 62.18 52670.69 88888.00 2007-03-07 14:58:36.908 066 18141.94 62.13 52670.71 88888.00 2007-03-07 14:58:37.408 066 18141.92 62.12 52670.62 88888.00 2007-03-07 14:58:37.908 066 18141.80 62.05 52670.67 88888.00 2007-03-07 14:58:38.408 066 18141.62 62.05 52670.65 88888.00 2007-03-07 14:58:38.908 066 18141.57 62.11 52670.67 88888.00 2007-03-07 14:58:39.408 066 18141.60 62.07 52670.71 88888.00 2007-03-07 14:58:39.908 066 18141.59 62.16 52670.63 88888.00 2007-03-07 14:58:40.408 066 18141.53 62.21 52670.60 88888.00 2007-03-07 14:58:40.908 066 18141.40 62.14 52670.68 88888.00 2007-03-07 14:58:41.408 066 18141.29 62.08 52670.74 88888.00 2007-03-07 14:58:41.908 066 18141.28 62.13 52670.86 88888.00 2007-03-07 14:58:42.408 066 18141.20 62.15 52670.85 88888.00 2007-03-07 14:58:42.908 066 18141.28 62.18 52670.94 88888.00 2007-03-07 14:58:43.408 066 18141.25 62.21 52671.00 88888.00 2007-03-07 14:58:43.908 066 18141.03 62.22 52671.08 88888.00 2007-03-07 14:58:44.408 066 18141.05 62.28 52671.14 88888.00 2007-03-07 14:58:44.908 066 18141.10 62.34 52671.23 88888.00 2007-03-07 14:58:45.408 066 18141.03 62.37 52671.27 88888.00 2007-03-07 14:58:45.908 066 18140.94 62.42 52671.19 88888.00 2007-03-07 14:58:46.408 066 18140.89 62.41 52671.19 88888.00 2007-03-07 14:58:46.908 066 18140.82 62.43 52671.10 88888.00 2007-03-07 14:58:47.408 066 18140.74 62.44 52671.04 88888.00 2007-03-07 14:58:47.908 066 18140.70 62.48 52671.18 88888.00 2007-03-07 14:58:48.408 066 18140.62 62.45 52671.09 88888.00 2007-03-07 14:58:48.908 066 18140.50 62.41 52671.11 88888.00 2007-03-07 14:58:49.408 066 18140.58 62.39 52671.15 88888.00 2007-03-07 14:58:49.908 066 18140.59 62.36 52671.16 88888.00 2007-03-07 14:58:50.408 066 18140.59 62.31 52671.03 88888.00 2007-03-07 14:58:50.908 066 18140.57 62.24 52671.02 88888.00 2007-03-07 14:58:51.408 066 18140.45 62.18 52670.94 88888.00 2007-03-07 14:58:51.908 066 18140.42 62.16 52670.91 88888.00 2007-03-07 14:58:52.408 066 18140.42 62.11 52670.97 88888.00 2007-03-07 14:58:52.908 066 18140.37 62.04 52670.94 88888.00 2007-03-07 14:58:53.408 066 18140.52 61.99 52670.94 88888.00 2007-03-07 14:58:53.908 066 18140.56 61.94 52670.88 88888.00 2007-03-07 14:58:54.408 066 18140.53 61.86 52670.94 88888.00 2007-03-07 14:58:54.908 066 18140.39 61.75 52670.96 88888.00 2007-03-07 14:58:55.408 066 18140.36 61.70 52670.92 88888.00 2007-03-07 14:58:55.908 066 18140.42 61.67 52670.94 88888.00 2007-03-07 14:58:56.408 066 18140.48 61.64 52670.86 88888.00 2007-03-07 14:58:56.908 066 18140.45 61.49 52670.91 88888.00 2007-03-07 14:58:57.408 066 18140.35 61.30 52670.98 88888.00 2007-03-07 14:58:57.908 066 18140.34 61.30 52670.99 88888.00 2007-03-07 14:58:58.408 066 18140.37 61.30 52671.00 88888.00 2007-03-07 14:58:58.908 066 18140.46 61.37 52670.94 88888.00 2007-03-07 14:58:59.408 066 18140.48 61.31 52670.89 88888.00 2007-03-07 14:58:59.908 066 18140.55 61.29 52670.82 88888.00 2007-03-07 14:59:00.408 066 18140.52 61.19 52670.70 88888.00 2007-03-07 14:59:00.908 066 18140.41 61.16 52670.72 88888.00 2007-03-07 14:59:01.408 066 18140.47 61.24 52670.74 88888.00 2007-03-07 14:59:01.908 066 18140.49 61.29 52670.74 88888.00 2007-03-07 14:59:02.408 066 18140.53 61.26 52670.74 88888.00 2007-03-07 14:59:02.908 066 18140.52 61.20 52670.75 88888.00 2007-03-07 14:59:03.408 066 18140.42 61.25 52670.81 88888.00 2007-03-07 14:59:03.908 066 18140.38 61.28 52670.85 88888.00 2007-03-07 14:59:04.408 066 18140.35 61.25 52670.83 88888.00 2007-03-07 14:59:04.908 066 18140.41 61.20 52670.82 88888.00 2007-03-07 14:59:05.408 066 18140.46 61.30 52670.91 88888.00 2007-03-07 14:59:05.908 066 18140.47 61.31 52671.04 88888.00 2007-03-07 14:59:06.408 066 18140.51 61.38 52671.04 88888.00 2007-03-07 14:59:06.908 066 18140.57 61.37 52671.05 88888.00 2007-03-07 14:59:07.408 066 18140.49 61.43 52671.00 88888.00 2007-03-07 14:59:07.908 066 18140.42 61.57 52671.00 88888.00 2007-03-07 14:59:08.408 066 18140.38 61.64 52671.05 88888.00 2007-03-07 14:59:08.908 066 18140.47 61.62 52671.11 88888.00 2007-03-07 14:59:09.408 066 18140.53 61.68 52671.22 88888.00 2007-03-07 14:59:09.908 066 18140.47 61.79 52671.28 88888.00 2007-03-07 14:59:10.408 066 18140.41 61.86 52671.33 88888.00 2007-03-07 14:59:10.908 066 18140.46 61.95 52671.25 88888.00 2007-03-07 14:59:11.408 066 18140.53 61.99 52671.22 88888.00 2007-03-07 14:59:11.908 066 18140.66 62.03 52671.29 88888.00 2007-03-07 14:59:12.408 066 18140.75 62.08 52671.27 88888.00 2007-03-07 14:59:12.908 066 18140.74 62.09 52671.25 88888.00 2007-03-07 14:59:13.408 066 18140.83 62.10 52671.22 88888.00 2007-03-07 14:59:13.908 066 18140.83 62.08 52671.18 88888.00 2007-03-07 14:59:14.408 066 18140.84 62.10 52671.28 88888.00 2007-03-07 14:59:14.908 066 18141.01 62.10 52671.31 88888.00 2007-03-07 14:59:15.408 066 18140.91 62.07 52671.37 88888.00 2007-03-07 14:59:15.908 066 18140.79 62.07 52671.25 88888.00 2007-03-07 14:59:16.408 066 18140.80 62.04 52671.21 88888.00 2007-03-07 14:59:16.908 066 18140.86 62.01 52671.28 88888.00 2007-03-07 14:59:17.408 066 18140.92 62.10 52671.42 88888.00 2007-03-07 14:59:17.908 066 18140.98 62.04 52671.38 88888.00 2007-03-07 14:59:18.408 066 18140.83 61.96 52671.38 88888.00 2007-03-07 14:59:18.908 066 18140.89 61.96 52671.27 88888.00 2007-03-07 14:59:19.408 066 18140.96 61.91 52671.19 88888.00 2007-03-07 14:59:19.908 066 18140.90 61.78 52671.28 88888.00 2007-03-07 14:59:20.408 066 18140.91 61.67 52671.29 88888.00 2007-03-07 14:59:20.908 066 18140.93 61.69 52671.25 88888.00 2007-03-07 14:59:21.408 066 18140.93 61.63 52671.12 88888.00 2007-03-07 14:59:21.908 066 18140.85 61.57 52671.05 88888.00 2007-03-07 14:59:22.408 066 18140.79 61.47 52671.16 88888.00 2007-03-07 14:59:22.908 066 18140.64 61.38 52671.11 88888.00 2007-03-07 14:59:23.408 066 18140.59 61.26 52671.00 88888.00 2007-03-07 14:59:23.908 066 18140.69 61.24 52671.05 88888.00 2007-03-07 14:59:24.408 066 18140.73 61.25 52670.96 88888.00 2007-03-07 14:59:24.908 066 18140.74 61.23 52671.02 88888.00 2007-03-07 14:59:25.408 066 18140.71 61.12 52670.93 88888.00 2007-03-07 14:59:25.908 066 18140.66 61.00 52670.97 88888.00 2007-03-07 14:59:26.408 066 18140.62 61.11 52671.04 88888.00 2007-03-07 14:59:26.908 066 18140.68 61.10 52670.93 88888.00 2007-03-07 14:59:27.408 066 18140.77 61.10 52670.83 88888.00 2007-03-07 14:59:27.908 066 18140.73 61.05 52670.93 88888.00 2007-03-07 14:59:28.408 066 18140.57 61.08 52671.03 88888.00 2007-03-07 14:59:28.908 066 18140.58 61.09 52671.06 88888.00 2007-03-07 14:59:29.408 066 18140.55 61.06 52671.04 88888.00 2007-03-07 14:59:29.908 066 18140.46 61.07 52670.99 88888.00 2007-03-07 14:59:30.408 066 18140.53 61.13 52671.05 88888.00 2007-03-07 14:59:30.908 066 18140.52 61.21 52671.09 88888.00 2007-03-07 14:59:31.408 066 18140.33 61.17 52671.14 88888.00 2007-03-07 14:59:31.908 066 18140.35 61.20 52671.12 88888.00 2007-03-07 14:59:32.408 066 18140.49 61.23 52671.22 88888.00 2007-03-07 14:59:32.908 066 18140.40 61.17 52671.28 88888.00 2007-03-07 14:59:33.408 066 18140.35 61.15 52671.22 88888.00 2007-03-07 14:59:33.908 066 18140.44 61.10 52671.25 88888.00 2007-03-07 14:59:34.408 066 18140.45 61.13 52671.23 88888.00 2007-03-07 14:59:34.908 066 18140.46 61.19 52671.20 88888.00 2007-03-07 14:59:35.408 066 18140.53 61.15 52671.15 88888.00 2007-03-07 14:59:35.908 066 18140.51 61.13 52671.20 88888.00 2007-03-07 14:59:36.408 066 18140.53 61.14 52671.18 88888.00 2007-03-07 14:59:36.908 066 18140.58 61.25 52671.17 88888.00 2007-03-07 14:59:37.408 066 18140.60 61.23 52671.18 88888.00 2007-03-07 14:59:37.908 066 18140.61 61.30 52671.21 88888.00 2007-03-07 14:59:38.408 066 18140.64 61.24 52671.21 88888.00 2007-03-07 14:59:38.908 066 18140.67 61.20 52671.18 88888.00 2007-03-07 14:59:39.408 066 18140.66 61.18 52671.28 88888.00 2007-03-07 14:59:39.908 066 18140.66 61.21 52671.27 88888.00 2007-03-07 14:59:40.408 066 18140.71 61.19 52671.25 88888.00 2007-03-07 14:59:40.908 066 18140.66 61.07 52671.37 88888.00 2007-03-07 14:59:41.408 066 18140.59 61.03 52671.37 88888.00 2007-03-07 14:59:41.908 066 18140.66 60.97 52671.35 88888.00 2007-03-07 14:59:42.408 066 18140.81 60.99 52671.32 88888.00 2007-03-07 14:59:42.908 066 18140.70 60.97 52671.17 88888.00 2007-03-07 14:59:43.408 066 18140.59 60.92 52671.19 88888.00 2007-03-07 14:59:43.908 066 18140.71 60.94 52671.27 88888.00 2007-03-07 14:59:44.408 066 18140.69 60.90 52671.05 88888.00 2007-03-07 14:59:44.908 066 18140.68 60.84 52670.95 88888.00 2007-03-07 14:59:45.408 066 18140.78 60.80 52670.97 88888.00 2007-03-07 14:59:45.908 066 18140.74 60.83 52670.98 88888.00 2007-03-07 14:59:46.408 066 18140.75 60.78 52670.94 88888.00 2007-03-07 14:59:46.908 066 18140.82 60.75 52671.02 88888.00 2007-03-07 14:59:47.408 066 18140.75 60.73 52671.02 88888.00 2007-03-07 14:59:47.908 066 18140.70 60.78 52670.98 88888.00 2007-03-07 14:59:48.408 066 18140.80 60.83 52671.03 88888.00 2007-03-07 14:59:48.908 066 18140.78 60.82 52670.99 88888.00 2007-03-07 14:59:49.408 066 18140.75 60.86 52670.95 88888.00 2007-03-07 14:59:49.908 066 18140.67 60.90 52670.86 88888.00 2007-03-07 14:59:50.408 066 18140.69 60.88 52670.99 88888.00 2007-03-07 14:59:50.908 066 18140.80 60.88 52671.07 88888.00 2007-03-07 14:59:51.408 066 18140.88 60.86 52671.04 88888.00 2007-03-07 14:59:51.908 066 18140.85 60.91 52670.95 88888.00 2007-03-07 14:59:52.408 066 18140.83 60.92 52670.99 88888.00 2007-03-07 14:59:52.908 066 18140.74 61.07 52671.02 88888.00 2007-03-07 14:59:53.408 066 18140.72 61.14 52671.09 88888.00 2007-03-07 14:59:53.908 066 18140.81 61.17 52671.07 88888.00 2007-03-07 14:59:54.408 066 18140.95 61.12 52670.99 88888.00 2007-03-07 14:59:54.908 066 18141.01 61.08 52670.95 88888.00 2007-03-07 14:59:55.408 066 18140.99 61.01 52671.09 88888.00 2007-03-07 14:59:55.908 066 18141.00 60.99 52671.20 88888.00 2007-03-07 14:59:56.408 066 18141.11 60.97 52671.23 88888.00 2007-03-07 14:59:56.908 066 18141.29 60.96 52671.35 88888.00 2007-03-07 14:59:57.408 066 18141.38 60.82 52671.43 88888.00 2007-03-07 14:59:57.908 066 18141.27 60.80 52671.42 88888.00 2007-03-07 14:59:58.408 066 18141.31 60.86 52671.39 88888.00 2007-03-07 14:59:58.908 066 18141.31 60.74 52671.31 88888.00 2007-03-07 14:59:59.408 066 18141.31 60.65 52671.30 88888.00 2007-03-07 14:59:59.908 066 18141.48 60.55 52671.30 88888.00 2007-03-07 15:00:00.408 066 18141.59 60.53 52671.37 88888.00 2007-03-07 15:00:00.908 066 18141.58 60.50 52671.39 88888.00 2007-03-07 15:00:01.408 066 18141.60 60.38 52671.38 88888.00 2007-03-07 15:00:01.908 066 18141.90 60.25 52671.31 88888.00 2007-03-07 15:00:02.408 066 18141.93 60.10 52671.42 88888.00 2007-03-07 15:00:02.908 066 18141.92 60.01 52671.34 88888.00 2007-03-07 15:00:03.408 066 18141.80 59.91 52671.16 88888.00 2007-03-07 15:00:03.908 066 18141.69 59.83 52671.18 88888.00 2007-03-07 15:00:04.408 066 18141.96 59.71 52671.28 88888.00 2007-03-07 15:00:04.908 066 18142.04 59.69 52671.15 88888.00 2007-03-07 15:00:05.408 066 18142.14 59.57 52671.16 88888.00 2007-03-07 15:00:05.908 066 18142.15 59.48 52671.14 88888.00 2007-03-07 15:00:06.408 066 18142.22 59.33 52671.20 88888.00 2007-03-07 15:00:06.908 066 18142.25 59.32 52671.17 88888.00 2007-03-07 15:00:07.408 066 18142.19 59.23 52671.14 88888.00 2007-03-07 15:00:07.908 066 18142.31 59.19 52671.11 88888.00 2007-03-07 15:00:08.408 066 18142.18 59.09 52671.03 88888.00 2007-03-07 15:00:08.908 066 18142.08 59.03 52670.88 88888.00 2007-03-07 15:00:09.408 066 18142.19 58.91 52670.86 88888.00 2007-03-07 15:00:09.908 066 18142.32 58.91 52670.87 88888.00 2007-03-07 15:00:10.408 066 18142.29 58.89 52670.93 88888.00 2007-03-07 15:00:10.908 066 18142.23 58.74 52670.92 88888.00 2007-03-07 15:00:11.408 066 18142.44 58.68 52670.82 88888.00 2007-03-07 15:00:11.908 066 18142.46 58.77 52670.75 88888.00 2007-03-07 15:00:12.408 066 18142.31 58.76 52670.76 88888.00 2007-03-07 15:00:12.908 066 18142.18 58.77 52670.70 88888.00 2007-03-07 15:00:13.408 066 18142.15 58.69 52670.61 88888.00 2007-03-07 15:00:13.908 066 18141.98 58.61 52670.62 88888.00 2007-03-07 15:00:14.408 066 18141.96 58.52 52670.72 88888.00 2007-03-07 15:00:14.908 066 18141.86 58.52 52670.74 88888.00 2007-03-07 15:00:15.408 066 18141.75 58.43 52670.76 88888.00 2007-03-07 15:00:15.908 066 18141.64 58.43 52670.83 88888.00 2007-03-07 15:00:16.408 066 18141.57 58.43 52670.86 88888.00 2007-03-07 15:00:16.908 066 18141.45 58.44 52670.86 88888.00 2007-03-07 15:00:17.408 066 18141.49 58.48 52670.74 88888.00 2007-03-07 15:00:17.908 066 18141.53 58.45 52670.65 88888.00 2007-03-07 15:00:18.408 066 18141.42 58.46 52670.65 88888.00 2007-03-07 15:00:18.908 066 18141.35 58.52 52670.60 88888.00 2007-03-07 15:00:19.408 066 18141.25 58.45 52670.57 88888.00 2007-03-07 15:00:19.908 066 18141.29 58.37 52670.53 88888.00 2007-03-07 15:00:20.408 066 18141.24 58.30 52670.54 88888.00 2007-03-07 15:00:20.908 066 18141.16 58.28 52670.46 88888.00 2007-03-07 15:00:21.408 066 18141.07 58.26 52670.47 88888.00 2007-03-07 15:00:21.908 066 18141.10 58.22 52670.57 88888.00 2007-03-07 15:00:22.408 066 18141.07 58.16 52670.62 88888.00 2007-03-07 15:00:22.908 066 18141.05 58.16 52670.73 88888.00 2007-03-07 15:00:23.408 066 18140.98 58.22 52670.82 88888.00 2007-03-07 15:00:23.908 066 18140.95 58.21 52670.82 88888.00 2007-03-07 15:00:24.408 066 18140.98 58.08 52670.71 88888.00 2007-03-07 15:00:24.908 066 18140.98 58.03 52670.74 88888.00 2007-03-07 15:00:25.408 066 18141.00 58.03 52670.74 88888.00 2007-03-07 15:00:25.908 066 18140.98 57.99 52670.77 88888.00 2007-03-07 15:00:26.408 066 18141.12 57.95 52670.77 88888.00 2007-03-07 15:00:26.908 066 18141.09 57.90 52670.68 88888.00 2007-03-07 15:00:27.408 066 18141.26 57.97 52670.63 88888.00 2007-03-07 15:00:27.908 066 18141.24 58.01 52670.72 88888.00 2007-03-07 15:00:28.408 066 18141.16 57.96 52670.75 88888.00 2007-03-07 15:00:28.908 066 18141.36 57.91 52670.80 88888.00 2007-03-07 15:00:29.408 066 18141.50 57.98 52670.80 88888.00 2007-03-07 15:00:29.908 066 18141.33 57.90 52670.85 88888.00 2007-03-07 15:00:30.408 066 18141.31 57.81 52670.85 88888.00 2007-03-07 15:00:30.908 066 18141.43 57.84 52670.76 88888.00 2007-03-07 15:00:31.408 066 18141.29 57.77 52670.69 88888.00 2007-03-07 15:00:31.908 066 18141.40 57.75 52670.62 88888.00 2007-03-07 15:00:32.408 066 18141.32 57.74 52670.59 88888.00 2007-03-07 15:00:32.908 066 18141.23 57.68 52670.64 88888.00 2007-03-07 15:00:33.408 066 18141.15 57.62 52670.68 88888.00 2007-03-07 15:00:33.908 066 18141.09 57.61 52670.67 88888.00 2007-03-07 15:00:34.408 066 18141.02 57.55 52670.64 88888.00 2007-03-07 15:00:34.908 066 18140.95 57.40 52670.62 88888.00 2007-03-07 15:00:35.408 066 18140.94 57.31 52670.59 88888.00 2007-03-07 15:00:35.908 066 18140.74 57.26 52670.58 88888.00 2007-03-07 15:00:36.408 066 18140.70 57.30 52670.67 88888.00 2007-03-07 15:00:36.908 066 18140.71 57.34 52670.75 88888.00 2007-03-07 15:00:37.408 066 18140.49 57.37 52670.84 88888.00 2007-03-07 15:00:37.908 066 18140.35 57.41 52670.93 88888.00 2007-03-07 15:00:38.408 066 18140.36 57.41 52671.05 88888.00 2007-03-07 15:00:38.908 066 18140.41 57.52 52671.04 88888.00 2007-03-07 15:00:39.408 066 18140.35 57.61 52670.97 88888.00 2007-03-07 15:00:39.908 066 18140.29 57.54 52671.09 88888.00 2007-03-07 15:00:40.408 066 18140.37 57.51 52671.15 88888.00 2007-03-07 15:00:40.908 066 18140.35 57.50 52671.07 88888.00 2007-03-07 15:00:41.408 066 18140.30 57.50 52671.02 88888.00 2007-03-07 15:00:41.908 066 18140.30 57.52 52671.09 88888.00 2007-03-07 15:00:42.408 066 18140.19 57.52 52671.21 88888.00 2007-03-07 15:00:42.908 066 18140.07 57.59 52671.19 88888.00 2007-03-07 15:00:43.408 066 18140.10 57.70 52671.22 88888.00 2007-03-07 15:00:43.908 066 18140.19 57.80 52671.29 88888.00 2007-03-07 15:00:44.408 066 18140.31 57.75 52671.44 88888.00 2007-03-07 15:00:44.908 066 18140.39 57.69 52671.40 88888.00 2007-03-07 15:00:45.408 066 18140.46 57.71 52671.26 88888.00 2007-03-07 15:00:45.908 066 18140.44 57.69 52671.30 88888.00 2007-03-07 15:00:46.408 066 18140.64 57.70 52671.29 88888.00 2007-03-07 15:00:46.908 066 18140.68 57.79 52671.44 88888.00 2007-03-07 15:00:47.408 066 18140.63 57.72 52671.52 88888.00 2007-03-07 15:00:47.908 066 18140.74 57.69 52671.57 88888.00 2007-03-07 15:00:48.408 066 18141.01 57.63 52671.61 88888.00 2007-03-07 15:00:48.908 066 18141.14 57.56 52671.53 88888.00 2007-03-07 15:00:49.408 066 18141.27 57.48 52671.65 88888.00 2007-03-07 15:00:49.908 066 18141.40 57.39 52671.70 88888.00 2007-03-07 15:00:50.408 066 18141.33 57.21 52671.74 88888.00 2007-03-07 15:00:50.908 066 18141.37 57.09 52671.63 88888.00 2007-03-07 15:00:51.408 066 18141.40 57.01 52671.56 88888.00 2007-03-07 15:00:51.908 066 18141.45 56.92 52671.52 88888.00 2007-03-07 15:00:52.408 066 18141.49 56.76 52671.47 88888.00 2007-03-07 15:00:52.908 066 18141.60 56.66 52671.46 88888.00 2007-03-07 15:00:53.408 066 18141.85 56.49 52671.35 88888.00 2007-03-07 15:00:53.908 066 18141.98 56.23 52671.25 88888.00 2007-03-07 15:00:54.408 066 18142.07 56.05 52671.21 88888.00 2007-03-07 15:00:54.908 066 18142.00 55.99 52671.18 88888.00 2007-03-07 15:00:55.408 066 18141.93 55.87 52671.16 88888.00 2007-03-07 15:00:55.908 066 18142.05 55.76 52671.09 88888.00 2007-03-07 15:00:56.408 066 18141.94 55.57 52671.03 88888.00 2007-03-07 15:00:56.908 066 18141.93 55.40 52670.91 88888.00 2007-03-07 15:00:57.408 066 18141.94 55.20 52670.79 88888.00 2007-03-07 15:00:57.908 066 18141.77 55.01 52670.69 88888.00 2007-03-07 15:00:58.408 066 18141.88 54.90 52670.64 88888.00 2007-03-07 15:00:58.908 066 18141.90 54.80 52670.53 88888.00 2007-03-07 15:00:59.408 066 18141.71 54.66 52670.47 88888.00 2007-03-07 15:00:59.908 066 18141.48 54.42 52670.36 88888.00 2007-03-07 15:01:00.408 066 18141.32 54.33 52670.30 88888.00 2007-03-07 15:01:00.908 066 18141.20 54.32 52670.22 88888.00 2007-03-07 15:01:01.408 066 18141.12 54.29 52670.22 88888.00 2007-03-07 15:01:01.908 066 18141.06 54.18 52670.28 88888.00 2007-03-07 15:01:02.408 066 18140.88 54.12 52670.28 88888.00 2007-03-07 15:01:02.908 066 18140.75 54.05 52670.28 88888.00 2007-03-07 15:01:03.408 066 18140.60 54.04 52670.22 88888.00 2007-03-07 15:01:03.908 066 18140.49 54.10 52670.19 88888.00 2007-03-07 15:01:04.408 066 18140.27 54.14 52670.17 88888.00 2007-03-07 15:01:04.908 066 18140.14 54.20 52670.21 88888.00 2007-03-07 15:01:05.408 066 18140.04 54.26 52670.21 88888.00 2007-03-07 15:01:05.908 066 18139.98 54.35 52670.35 88888.00 2007-03-07 15:01:06.408 066 18139.72 54.47 52670.41 88888.00 2007-03-07 15:01:06.908 066 18139.52 54.57 52670.46 88888.00 2007-03-07 15:01:07.408 066 18139.58 54.75 52670.59 88888.00 2007-03-07 15:01:07.908 066 18139.44 54.89 52670.65 88888.00 2007-03-07 15:01:08.408 066 18139.32 55.06 52670.70 88888.00 2007-03-07 15:01:08.908 066 18139.26 55.22 52670.71 88888.00 2007-03-07 15:01:09.408 066 18139.20 55.38 52670.89 88888.00 2007-03-07 15:01:09.908 066 18139.11 55.46 52670.92 88888.00 2007-03-07 15:01:10.408 066 18138.89 55.65 52671.02 88888.00 2007-03-07 15:01:10.908 066 18138.86 55.89 52671.07 88888.00 2007-03-07 15:01:11.408 066 18138.89 55.97 52671.18 88888.00 2007-03-07 15:01:11.908 066 18138.86 56.06 52671.21 88888.00 2007-03-07 15:01:12.408 066 18138.81 56.31 52671.26 88888.00 2007-03-07 15:01:12.908 066 18138.78 56.43 52671.41 88888.00 2007-03-07 15:01:13.408 066 18138.90 56.51 52671.49 88888.00 2007-03-07 15:01:13.908 066 18138.89 56.61 52671.58 88888.00 2007-03-07 15:01:14.408 066 18138.82 56.71 52671.61 88888.00 2007-03-07 15:01:14.908 066 18138.84 56.80 52671.64 88888.00 2007-03-07 15:01:15.408 066 18138.74 56.96 52671.70 88888.00 2007-03-07 15:01:15.908 066 18138.74 57.02 52671.78 88888.00 2007-03-07 15:01:16.408 066 18138.74 57.09 52671.77 88888.00 2007-03-07 15:01:16.908 066 18138.94 57.15 52671.74 88888.00 2007-03-07 15:01:17.408 066 18139.01 57.13 52671.73 88888.00 2007-03-07 15:01:17.908 066 18139.11 57.09 52671.79 88888.00 2007-03-07 15:01:18.408 066 18139.19 57.05 52671.79 88888.00 2007-03-07 15:01:18.908 066 18139.29 57.06 52671.81 88888.00 2007-03-07 15:01:19.408 066 18139.42 57.02 52671.84 88888.00 2007-03-07 15:01:19.908 066 18139.50 56.96 52671.79 88888.00 2007-03-07 15:01:20.408 066 18139.64 56.92 52671.63 88888.00 2007-03-07 15:01:20.908 066 18139.72 56.86 52671.52 88888.00 2007-03-07 15:01:21.408 066 18139.74 56.78 52671.52 88888.00 2007-03-07 15:01:21.908 066 18139.85 56.75 52671.60 88888.00 2007-03-07 15:01:22.408 066 18139.83 56.65 52671.54 88888.00 2007-03-07 15:01:22.908 066 18139.91 56.49 52671.47 88888.00 2007-03-07 15:01:23.408 066 18139.99 56.45 52671.40 88888.00 2007-03-07 15:01:23.908 066 18140.17 56.49 52671.42 88888.00 2007-03-07 15:01:24.408 066 18140.36 56.45 52671.45 88888.00 2007-03-07 15:01:24.908 066 18140.48 56.32 52671.44 88888.00 2007-03-07 15:01:25.408 066 18140.49 56.21 52671.33 88888.00 2007-03-07 15:01:25.908 066 18140.44 56.23 52671.29 88888.00 2007-03-07 15:01:26.408 066 18140.60 56.24 52671.27 88888.00 2007-03-07 15:01:26.908 066 18140.71 56.22 52671.09 88888.00 2007-03-07 15:01:27.408 066 18140.53 56.13 52671.09 88888.00 2007-03-07 15:01:27.908 066 18140.48 55.94 52671.06 88888.00 2007-03-07 15:01:28.408 066 18140.74 55.86 52671.03 88888.00 2007-03-07 15:01:28.908 066 18140.70 55.86 52670.92 88888.00 2007-03-07 15:01:29.408 066 18140.61 55.82 52670.85 88888.00 2007-03-07 15:01:29.908 066 18140.60 55.67 52671.03 88888.00 2007-03-07 15:01:30.408 066 18140.73 55.61 52671.11 88888.00 2007-03-07 15:01:30.908 066 18140.72 55.57 52671.06 88888.00 2007-03-07 15:01:31.408 066 18140.92 55.53 52670.95 88888.00 2007-03-07 15:01:31.908 066 18140.90 55.41 52671.02 88888.00 2007-03-07 15:01:32.408 066 18140.83 55.33 52671.04 88888.00 2007-03-07 15:01:32.908 066 18140.89 55.24 52671.15 88888.00 2007-03-07 15:01:33.408 066 18140.78 55.14 52671.08 88888.00 2007-03-07 15:01:33.908 066 18140.70 55.06 52670.99 88888.00 2007-03-07 15:01:34.408 066 18140.71 54.95 52671.08 88888.00 2007-03-07 15:01:34.908 066 18140.81 54.88 52671.18 88888.00 2007-03-07 15:01:35.408 066 18141.00 54.80 52671.08 88888.00 2007-03-07 15:01:35.908 066 18141.00 54.70 52671.05 88888.00 2007-03-07 15:01:36.408 066 18140.93 54.55 52670.94 88888.00 2007-03-07 15:01:36.908 066 18140.85 54.44 52670.93 88888.00 2007-03-07 15:01:37.408 066 18140.92 54.34 52671.06 88888.00 2007-03-07 15:01:37.908 066 18140.88 54.22 52671.02 88888.00 2007-03-07 15:01:38.408 066 18140.77 54.02 52670.94 88888.00 2007-03-07 15:01:38.908 066 18140.94 53.96 52670.96 88888.00 2007-03-07 15:01:39.408 066 18141.06 53.95 52671.00 88888.00 2007-03-07 15:01:39.908 066 18140.85 53.84 52670.88 88888.00 2007-03-07 15:01:40.408 066 18140.63 53.77 52670.82 88888.00 2007-03-07 15:01:40.908 066 18140.62 53.67 52670.72 88888.00 2007-03-07 15:01:41.408 066 18140.58 53.56 52670.72 88888.00 2007-03-07 15:01:41.908 066 18140.64 53.47 52670.71 88888.00 2007-03-07 15:01:42.408 066 18140.57 53.26 52670.72 88888.00 2007-03-07 15:01:42.908 066 18140.60 53.25 52670.62 88888.00 2007-03-07 15:01:43.408 066 18140.57 53.25 52670.57 88888.00 2007-03-07 15:01:43.908 066 18140.41 53.22 52670.50 88888.00 2007-03-07 15:01:44.408 066 18140.28 53.13 52670.41 88888.00 2007-03-07 15:01:44.908 066 18140.27 53.04 52670.44 88888.00 2007-03-07 15:01:45.408 066 18140.22 53.01 52670.40 88888.00 2007-03-07 15:01:45.908 066 18140.14 53.03 52670.38 88888.00 2007-03-07 15:01:46.408 066 18139.97 53.02 52670.37 88888.00 2007-03-07 15:01:46.908 066 18139.90 53.02 52670.37 88888.00 2007-03-07 15:01:47.408 066 18139.93 53.06 52670.52 88888.00 2007-03-07 15:01:47.908 066 18139.95 53.10 52670.54 88888.00 2007-03-07 15:01:48.408 066 18139.84 53.14 52670.41 88888.00 2007-03-07 15:01:48.908 066 18139.69 53.15 52670.28 88888.00 2007-03-07 15:01:49.408 066 18139.59 53.15 52670.35 88888.00 2007-03-07 15:01:49.908 066 18139.69 53.15 52670.31 88888.00 2007-03-07 15:01:50.408 066 18139.55 53.12 52670.30 88888.00 2007-03-07 15:01:50.908 066 18139.42 53.25 52670.39 88888.00 2007-03-07 15:01:51.408 066 18139.42 53.33 52670.42 88888.00 2007-03-07 15:01:51.908 066 18139.34 53.47 52670.38 88888.00 2007-03-07 15:01:52.408 066 18139.34 53.58 52670.44 88888.00 2007-03-07 15:01:52.908 066 18139.25 53.58 52670.50 88888.00 2007-03-07 15:01:53.408 066 18139.17 53.59 52670.56 88888.00 2007-03-07 15:01:53.908 066 18139.15 53.55 52670.68 88888.00 2007-03-07 15:01:54.408 066 18139.11 53.54 52670.71 88888.00 2007-03-07 15:01:54.908 066 18139.05 53.55 52670.65 88888.00 2007-03-07 15:01:55.408 066 18139.06 53.54 52670.61 88888.00 2007-03-07 15:01:55.908 066 18138.98 53.57 52670.68 88888.00 2007-03-07 15:01:56.408 066 18138.83 53.61 52670.68 88888.00 2007-03-07 15:01:56.908 066 18138.89 53.62 52670.83 88888.00 2007-03-07 15:01:57.408 066 18139.04 53.62 52670.85 88888.00 2007-03-07 15:01:57.908 066 18138.95 53.57 52670.92 88888.00 2007-03-07 15:01:58.408 066 18138.98 53.54 52670.94 88888.00 2007-03-07 15:01:58.908 066 18139.04 53.55 52670.98 88888.00 2007-03-07 15:01:59.408 066 18139.08 53.49 52670.95 88888.00 2007-03-07 15:01:59.908 066 18139.07 53.51 52670.92 88888.00 2007-03-07 15:02:00.408 066 18139.19 53.51 52671.06 88888.00 2007-03-07 15:02:00.908 066 18139.26 53.52 52671.14 88888.00 2007-03-07 15:02:01.408 066 18139.21 53.64 52671.17 88888.00 2007-03-07 15:02:01.908 066 18139.27 53.67 52671.16 88888.00 2007-03-07 15:02:02.408 066 18139.41 53.51 52671.15 88888.00 2007-03-07 15:02:02.908 066 18139.47 53.41 52671.02 88888.00 2007-03-07 15:02:03.408 066 18139.60 53.35 52671.05 88888.00 2007-03-07 15:02:03.908 066 18139.70 53.31 52671.07 88888.00 2007-03-07 15:02:04.408 066 18139.69 53.26 52671.12 88888.00 2007-03-07 15:02:04.908 066 18139.83 53.21 52671.19 88888.00 2007-03-07 15:02:05.408 066 18139.92 53.16 52671.18 88888.00 2007-03-07 15:02:05.908 066 18139.97 53.09 52671.19 88888.00 2007-03-07 15:02:06.408 066 18140.13 53.01 52671.18 88888.00 2007-03-07 15:02:06.908 066 18140.37 52.90 52671.15 88888.00 2007-03-07 15:02:07.408 066 18140.40 52.90 52671.11 88888.00 2007-03-07 15:02:07.908 066 18140.34 53.01 52671.14 88888.00 2007-03-07 15:02:08.408 066 18140.47 53.04 52671.07 88888.00 2007-03-07 15:02:08.908 066 18140.58 53.02 52670.99 88888.00 2007-03-07 15:02:09.408 066 18140.49 52.98 52671.02 88888.00 2007-03-07 15:02:09.908 066 18140.41 52.95 52671.05 88888.00 2007-03-07 15:02:10.408 066 18140.53 52.95 52670.99 88888.00 2007-03-07 15:02:10.908 066 18140.67 53.01 52670.83 88888.00 2007-03-07 15:02:11.408 066 18140.57 53.06 52670.83 88888.00 2007-03-07 15:02:11.908 066 18140.63 53.06 52670.83 88888.00 2007-03-07 15:02:12.408 066 18140.69 53.11 52670.83 88888.00 2007-03-07 15:02:12.908 066 18140.69 53.14 52670.89 88888.00 2007-03-07 15:02:13.408 066 18140.63 53.15 52671.02 88888.00 2007-03-07 15:02:13.908 066 18140.66 53.16 52670.96 88888.00 2007-03-07 15:02:14.408 066 18140.72 53.16 52671.00 88888.00 2007-03-07 15:02:14.908 066 18140.70 53.16 52670.96 88888.00 2007-03-07 15:02:15.408 066 18140.61 53.18 52670.83 88888.00 2007-03-07 15:02:15.908 066 18140.63 53.14 52670.82 88888.00 2007-03-07 15:02:16.408 066 18140.74 53.15 52670.88 88888.00 2007-03-07 15:02:16.908 066 18140.68 53.15 52670.99 88888.00 2007-03-07 15:02:17.408 066 18140.83 53.10 52671.03 88888.00 2007-03-07 15:02:17.908 066 18140.78 53.05 52671.00 88888.00 2007-03-07 15:02:18.408 066 18140.63 53.02 52671.04 88888.00 2007-03-07 15:02:18.908 066 18140.58 53.04 52670.96 88888.00 2007-03-07 15:02:19.408 066 18140.48 53.03 52670.99 88888.00 2007-03-07 15:02:19.908 066 18140.59 53.02 52671.05 88888.00 2007-03-07 15:02:20.408 066 18140.68 53.10 52671.07 88888.00 2007-03-07 15:02:20.908 066 18140.71 53.08 52670.95 88888.00 2007-03-07 15:02:21.408 066 18140.68 53.05 52670.87 88888.00 2007-03-07 15:02:21.908 066 18140.57 53.14 52670.92 88888.00 2007-03-07 15:02:22.408 066 18140.68 53.15 52671.05 88888.00 2007-03-07 15:02:22.908 066 18140.78 53.15 52671.11 88888.00 2007-03-07 15:02:23.408 066 18140.68 53.13 52671.07 88888.00 2007-03-07 15:02:23.908 066 18140.57 53.09 52671.04 88888.00 2007-03-07 15:02:24.408 066 18140.64 53.03 52671.06 88888.00 2007-03-07 15:02:24.908 066 18140.55 52.97 52671.02 88888.00 2007-03-07 15:02:25.408 066 18140.47 52.89 52670.96 88888.00 2007-03-07 15:02:25.908 066 18140.41 52.89 52670.91 88888.00 2007-03-07 15:02:26.408 066 18140.46 52.89 52670.95 88888.00 2007-03-07 15:02:26.908 066 18140.41 52.87 52670.88 88888.00 2007-03-07 15:02:27.408 066 18140.52 52.84 52670.85 88888.00 2007-03-07 15:02:27.908 066 18140.48 52.74 52670.71 88888.00 2007-03-07 15:02:28.408 066 18140.31 52.71 52670.70 88888.00 2007-03-07 15:02:28.908 066 18140.30 52.67 52670.79 88888.00 2007-03-07 15:02:29.408 066 18140.25 52.68 52670.79 88888.00 2007-03-07 15:02:29.908 066 18140.33 52.67 52670.76 88888.00 2007-03-07 15:02:30.408 066 18140.23 52.66 52670.82 88888.00 2007-03-07 15:02:30.908 066 18140.24 52.55 52670.85 88888.00 2007-03-07 15:02:31.408 066 18140.27 52.48 52670.91 88888.00 2007-03-07 15:02:31.908 066 18140.13 52.40 52670.92 88888.00 2007-03-07 15:02:32.408 066 18140.07 52.35 52670.96 88888.00 2007-03-07 15:02:32.908 066 18140.26 52.30 52670.92 88888.00 2007-03-07 15:02:33.408 066 18140.41 52.19 52670.94 88888.00 2007-03-07 15:02:33.908 066 18140.34 52.13 52670.89 88888.00 2007-03-07 15:02:34.408 066 18140.28 52.15 52670.92 88888.00 2007-03-07 15:02:34.908 066 18140.41 52.12 52670.95 88888.00 2007-03-07 15:02:35.408 066 18140.44 52.11 52670.95 88888.00 2007-03-07 15:02:35.908 066 18140.27 52.06 52670.88 88888.00 2007-03-07 15:02:36.408 066 18140.29 51.95 52670.91 88888.00 2007-03-07 15:02:36.908 066 18140.44 51.91 52671.03 88888.00 2007-03-07 15:02:37.408 066 18140.35 51.87 52670.94 88888.00 2007-03-07 15:02:37.908 066 18140.31 51.76 52670.92 88888.00 2007-03-07 15:02:38.408 066 18140.46 51.73 52671.08 88888.00 2007-03-07 15:02:38.908 066 18140.52 51.70 52671.09 88888.00 2007-03-07 15:02:39.408 066 18140.39 51.68 52671.03 88888.00 2007-03-07 15:02:39.908 066 18140.39 51.65 52670.98 88888.00 2007-03-07 15:02:40.408 066 18140.48 51.56 52671.00 88888.00 2007-03-07 15:02:40.908 066 18140.58 51.55 52671.02 88888.00 2007-03-07 15:02:41.408 066 18140.55 51.53 52670.96 88888.00 2007-03-07 15:02:41.908 066 18140.63 51.46 52670.84 88888.00 2007-03-07 15:02:42.408 066 18140.70 51.38 52670.88 88888.00 2007-03-07 15:02:42.908 066 18140.78 51.39 52670.91 88888.00 2007-03-07 15:02:43.408 066 18140.71 51.36 52671.00 88888.00 2007-03-07 15:02:43.908 066 18140.60 51.32 52671.07 88888.00 2007-03-07 15:02:44.408 066 18140.59 51.31 52671.00 88888.00 2007-03-07 15:02:44.908 066 18140.77 51.29 52671.03 88888.00 2007-03-07 15:02:45.408 066 18140.83 51.24 52671.06 88888.00 2007-03-07 15:02:45.908 066 18140.81 51.23 52671.04 88888.00 2007-03-07 15:02:46.408 066 18140.85 51.31 52671.04 88888.00 2007-03-07 15:02:46.908 066 18140.89 51.31 52670.99 88888.00 2007-03-07 15:02:47.408 066 18140.89 51.31 52670.93 88888.00 2007-03-07 15:02:47.908 066 18140.95 51.39 52670.99 88888.00 2007-03-07 15:02:48.408 066 18140.93 51.41 52671.05 88888.00 2007-03-07 15:02:48.908 066 18140.93 51.45 52671.10 88888.00 2007-03-07 15:02:49.408 066 18141.09 51.52 52671.07 88888.00 2007-03-07 15:02:49.908 066 18141.15 51.52 52671.16 88888.00 2007-03-07 15:02:50.408 066 18141.15 51.54 52671.15 88888.00 2007-03-07 15:02:50.908 066 18141.21 51.59 52671.12 88888.00 2007-03-07 15:02:51.408 066 18141.35 51.64 52671.16 88888.00 2007-03-07 15:02:51.908 066 18141.39 51.76 52671.21 88888.00 2007-03-07 15:02:52.408 066 18141.33 51.90 52671.20 88888.00 2007-03-07 15:02:52.908 066 18141.24 51.99 52671.11 88888.00 2007-03-07 15:02:53.408 066 18141.18 51.99 52671.21 88888.00 2007-03-07 15:02:53.908 066 18141.24 52.04 52671.27 88888.00 2007-03-07 15:02:54.408 066 18141.35 52.12 52671.11 88888.00 2007-03-07 15:02:54.908 066 18141.37 52.24 52671.00 88888.00 2007-03-07 15:02:55.408 066 18141.32 52.37 52671.10 88888.00 2007-03-07 15:02:55.908 066 18141.40 52.45 52671.14 88888.00 2007-03-07 15:02:56.408 066 18141.32 52.52 52671.12 88888.00 2007-03-07 15:02:56.908 066 18141.29 52.63 52671.20 88888.00 2007-03-07 15:02:57.408 066 18141.27 52.72 52671.27 88888.00 2007-03-07 15:02:57.908 066 18141.18 52.87 52671.27 88888.00 2007-03-07 15:02:58.408 066 18141.13 52.96 52671.11 88888.00 2007-03-07 15:02:58.908 066 18141.01 53.01 52671.30 88888.00 2007-03-07 15:02:59.408 066 18140.98 53.07 52671.39 88888.00 2007-03-07 15:02:59.908 066 18140.82 53.18 52671.41 88888.00 2007-03-07 15:03:00.408 066 18140.85 53.30 52671.53 88888.00 2007-03-07 15:03:00.908 066 18140.85 53.30 52671.54 88888.00 2007-03-07 15:03:01.408 066 18140.85 53.39 52671.50 88888.00 2007-03-07 15:03:01.908 066 18140.77 53.52 52671.49 88888.00 2007-03-07 15:03:02.408 066 18140.68 53.71 52671.45 88888.00 2007-03-07 15:03:02.908 066 18140.55 53.75 52671.46 88888.00 2007-03-07 15:03:03.408 066 18140.62 53.77 52671.53 88888.00 2007-03-07 15:03:03.908 066 18140.58 53.89 52671.60 88888.00 2007-03-07 15:03:04.408 066 18140.51 53.92 52671.76 88888.00 2007-03-07 15:03:04.908 066 18140.47 53.91 52671.90 88888.00 2007-03-07 15:03:05.408 066 18140.33 54.06 52672.00 88888.00 2007-03-07 15:03:05.908 066 18140.45 54.10 52671.87 88888.00 2007-03-07 15:03:06.408 066 18140.53 54.09 52671.87 88888.00 2007-03-07 15:03:06.908 066 18140.57 54.18 52672.04 88888.00 2007-03-07 15:03:07.408 066 18140.55 54.23 52672.01 88888.00 2007-03-07 15:03:07.908 066 18140.51 54.22 52672.07 88888.00 2007-03-07 15:03:08.408 066 18140.50 54.29 52672.12 88888.00 2007-03-07 15:03:08.908 066 18140.56 54.38 52672.14 88888.00 2007-03-07 15:03:09.408 066 18140.51 54.36 52672.04 88888.00 2007-03-07 15:03:09.908 066 18140.30 54.30 52671.96 88888.00 2007-03-07 15:03:10.408 066 18140.33 54.31 52671.95 88888.00 2007-03-07 15:03:10.908 066 18140.47 54.33 52671.88 88888.00 2007-03-07 15:03:11.408 066 18140.55 54.28 52671.89 88888.00 2007-03-07 15:03:11.908 066 18140.47 54.28 52671.96 88888.00 2007-03-07 15:03:12.408 066 18140.45 54.32 52672.08 88888.00 2007-03-07 15:03:12.908 066 18140.53 54.33 52672.07 88888.00 2007-03-07 15:03:13.408 066 18140.60 54.31 52672.14 88888.00 2007-03-07 15:03:13.908 066 18140.53 54.22 52672.10 88888.00 2007-03-07 15:03:14.408 066 18140.55 54.25 52672.03 88888.00 2007-03-07 15:03:14.908 066 18140.46 54.29 52671.96 88888.00 2007-03-07 15:03:15.408 066 18140.63 54.21 52671.87 88888.00 2007-03-07 15:03:15.908 066 18140.57 54.13 52671.93 88888.00 2007-03-07 15:03:16.408 066 18140.57 54.08 52671.99 88888.00 2007-03-07 15:03:16.908 066 18140.63 54.08 52671.87 88888.00 2007-03-07 15:03:17.408 066 18140.75 54.05 52671.76 88888.00 2007-03-07 15:03:17.908 066 18140.82 54.09 52671.84 88888.00 2007-03-07 15:03:18.408 066 18140.89 54.15 52671.89 88888.00 2007-03-07 15:03:18.908 066 18140.85 54.12 52671.81 88888.00 2007-03-07 15:03:19.408 066 18140.74 54.23 52671.76 88888.00 2007-03-07 15:03:19.908 066 18140.83 54.26 52671.73 88888.00 2007-03-07 15:03:20.408 066 18140.89 54.25 52671.73 88888.00 2007-03-07 15:03:20.908 066 18140.92 54.32 52671.63 88888.00 2007-03-07 15:03:21.408 066 18141.02 54.28 52671.57 88888.00 2007-03-07 15:03:21.908 066 18141.17 54.32 52671.62 88888.00 2007-03-07 15:03:22.408 066 18141.17 54.40 52671.63 88888.00 2007-03-07 15:03:22.908 066 18141.21 54.48 52671.73 88888.00 2007-03-07 15:03:23.408 066 18141.26 54.53 52671.79 88888.00 2007-03-07 15:03:23.908 066 18141.14 54.61 52671.68 88888.00 2007-03-07 15:03:24.408 066 18141.26 54.69 52671.63 88888.00 2007-03-07 15:03:24.908 066 18141.34 54.66 52671.69 88888.00 2007-03-07 15:03:25.408 066 18141.36 54.64 52671.69 88888.00 2007-03-07 15:03:25.908 066 18141.40 54.73 52671.66 88888.00 2007-03-07 15:03:26.408 066 18141.45 54.72 52671.70 88888.00 2007-03-07 15:03:26.908 066 18141.50 54.74 52671.74 88888.00 2007-03-07 15:03:27.408 066 18141.68 54.88 52671.70 88888.00 2007-03-07 15:03:27.908 066 18141.58 55.00 52671.77 88888.00 2007-03-07 15:03:28.408 066 18141.55 55.11 52671.81 88888.00 2007-03-07 15:03:28.908 066 18141.55 55.17 52671.84 88888.00 2007-03-07 15:03:29.408 066 18141.51 55.20 52671.74 88888.00 2007-03-07 15:03:29.908 066 18141.45 55.29 52671.78 88888.00 2007-03-07 15:03:30.408 066 18141.53 55.35 52671.81 88888.00 2007-03-07 15:03:30.908 066 18141.48 55.35 52671.77 88888.00 2007-03-07 15:03:31.408 066 18141.57 55.34 52671.70 88888.00 2007-03-07 15:03:31.908 066 18141.71 55.45 52671.75 88888.00 2007-03-07 15:03:32.408 066 18141.70 55.57 52671.80 88888.00 2007-03-07 15:03:32.908 066 18141.69 55.67 52671.84 88888.00 2007-03-07 15:03:33.408 066 18141.77 55.67 52671.89 88888.00 2007-03-07 15:03:33.908 066 18141.74 55.67 52671.91 88888.00 2007-03-07 15:03:34.408 066 18141.66 55.57 52671.98 88888.00 2007-03-07 15:03:34.908 066 18141.72 55.56 52671.98 88888.00 2007-03-07 15:03:35.408 066 18141.77 55.51 52672.08 88888.00 2007-03-07 15:03:35.908 066 18141.82 55.50 52671.99 88888.00 2007-03-07 15:03:36.408 066 18141.89 55.51 52671.92 88888.00 2007-03-07 15:03:36.908 066 18141.86 55.47 52671.92 88888.00 2007-03-07 15:03:37.408 066 18141.99 55.47 52671.85 88888.00 2007-03-07 15:03:37.908 066 18141.88 55.50 52671.84 88888.00 2007-03-07 15:03:38.408 066 18141.77 55.44 52671.89 88888.00 2007-03-07 15:03:38.908 066 18141.80 55.38 52671.97 88888.00 2007-03-07 15:03:39.408 066 18141.81 55.31 52671.92 88888.00 2007-03-07 15:03:39.908 066 18141.77 55.21 52671.85 88888.00 2007-03-07 15:03:40.408 066 18141.79 55.17 52671.86 88888.00 2007-03-07 15:03:40.908 066 18141.80 55.13 52671.92 88888.00 2007-03-07 15:03:41.408 066 18141.93 55.06 52671.90 88888.00 2007-03-07 15:03:41.908 066 18141.71 55.07 52671.90 88888.00 2007-03-07 15:03:42.408 066 18141.70 55.05 52671.92 88888.00 2007-03-07 15:03:42.908 066 18141.80 54.95 52671.83 88888.00 2007-03-07 15:03:43.408 066 18141.70 54.85 52671.86 88888.00 2007-03-07 15:03:43.908 066 18141.62 54.85 52671.78 88888.00 2007-03-07 15:03:44.408 066 18141.69 54.84 52671.67 88888.00 2007-03-07 15:03:44.908 066 18141.67 54.77 52671.66 88888.00 2007-03-07 15:03:45.408 066 18141.78 54.67 52671.70 88888.00 2007-03-07 15:03:45.908 066 18141.78 54.66 52671.69 88888.00 2007-03-07 15:03:46.408 066 18141.89 54.59 52671.63 88888.00 2007-03-07 15:03:46.908 066 18141.85 54.58 52671.55 88888.00 2007-03-07 15:03:47.408 066 18141.66 54.52 52671.60 88888.00 2007-03-07 15:03:47.908 066 18141.74 54.37 52671.60 88888.00 2007-03-07 15:03:48.408 066 18141.67 54.39 52671.49 88888.00 2007-03-07 15:03:48.908 066 18141.62 54.37 52671.35 88888.00 2007-03-07 15:03:49.408 066 18141.57 54.32 52671.34 88888.00 2007-03-07 15:03:49.908 066 18141.50 54.31 52671.29 88888.00 2007-03-07 15:03:50.408 066 18141.46 54.28 52671.31 88888.00 2007-03-07 15:03:50.908 066 18141.26 54.26 52671.42 88888.00 2007-03-07 15:03:51.408 066 18141.31 54.26 52671.42 88888.00 2007-03-07 15:03:51.908 066 18141.35 54.24 52671.38 88888.00 2007-03-07 15:03:52.408 066 18141.23 54.17 52671.37 88888.00 2007-03-07 15:03:52.908 066 18141.32 54.20 52671.41 88888.00 2007-03-07 15:03:53.408 066 18141.33 54.13 52671.61 88888.00 2007-03-07 15:03:53.908 066 18141.38 54.05 52671.56 88888.00 2007-03-07 15:03:54.408 066 18141.38 53.99 52671.46 88888.00 2007-03-07 15:03:54.908 066 18141.44 53.88 52671.44 88888.00 2007-03-07 15:03:55.408 066 18141.45 53.81 52671.50 88888.00 2007-03-07 15:03:55.908 066 18141.45 53.70 52671.53 88888.00 2007-03-07 15:03:56.408 066 18141.45 53.57 52671.40 88888.00 2007-03-07 15:03:56.908 066 18141.44 53.51 52671.35 88888.00 2007-03-07 15:03:57.408 066 18141.46 53.46 52671.51 88888.00 2007-03-07 15:03:57.908 066 18141.45 53.33 52671.49 88888.00 2007-03-07 15:03:58.408 066 18141.56 53.29 52671.41 88888.00 2007-03-07 15:03:58.908 066 18141.62 53.19 52671.35 88888.00 2007-03-07 15:03:59.408 066 18141.62 53.12 52671.32 88888.00 2007-03-07 15:03:59.908 066 18141.58 52.98 52671.28 88888.00 2007-03-07 15:04:00.408 066 18141.59 52.78 52671.23 88888.00 2007-03-07 15:04:00.908 066 18141.72 52.81 52671.27 88888.00 2007-03-07 15:04:01.408 066 18141.76 52.68 52671.30 88888.00 2007-03-07 15:04:01.908 066 18141.74 52.48 52671.32 88888.00 2007-03-07 15:04:02.408 066 18141.77 52.40 52671.37 88888.00 2007-03-07 15:04:02.908 066 18141.65 52.33 52671.25 88888.00 2007-03-07 15:04:03.408 066 18141.68 52.31 52671.21 88888.00 2007-03-07 15:04:03.908 066 18141.51 52.25 52671.21 88888.00 2007-03-07 15:04:04.408 066 18141.48 52.26 52671.25 88888.00 2007-03-07 15:04:04.908 066 18141.31 52.23 52671.26 88888.00 2007-03-07 15:04:05.408 066 18141.31 52.10 52671.18 88888.00 2007-03-07 15:04:05.908 066 18141.47 52.06 52671.04 88888.00 2007-03-07 15:04:06.408 066 18141.39 52.06 52670.94 88888.00 2007-03-07 15:04:06.908 066 18141.34 52.06 52670.91 88888.00 2007-03-07 15:04:07.408 066 18141.45 52.06 52671.00 88888.00 2007-03-07 15:04:07.908 066 18141.58 52.06 52671.00 88888.00 2007-03-07 15:04:08.408 066 18141.57 52.07 52670.86 88888.00 2007-03-07 15:04:08.908 066 18141.47 52.20 52670.88 88888.00 2007-03-07 15:04:09.408 066 18141.40 52.22 52670.94 88888.00 2007-03-07 15:04:09.908 066 18141.33 52.17 52671.08 88888.00 2007-03-07 15:04:10.408 066 18141.35 52.21 52671.11 88888.00 2007-03-07 15:04:10.908 066 18141.16 52.25 52671.18 88888.00 2007-03-07 15:04:11.408 066 18141.26 52.28 52671.18 88888.00 2007-03-07 15:04:11.908 066 18141.11 52.25 52671.06 88888.00 2007-03-07 15:04:12.408 066 18140.96 52.33 52671.00 88888.00 2007-03-07 15:04:12.908 066 18141.04 52.42 52671.07 88888.00 2007-03-07 15:04:13.408 066 18141.15 52.47 52671.12 88888.00 2007-03-07 15:04:13.908 066 18141.16 52.55 52671.23 88888.00 2007-03-07 15:04:14.408 066 18141.18 52.63 52671.22 88888.00 2007-03-07 15:04:14.908 066 18141.02 52.65 52671.30 88888.00 2007-03-07 15:04:15.408 066 18140.96 52.75 52671.37 88888.00 2007-03-07 15:04:15.908 066 18140.95 52.77 52671.30 88888.00 2007-03-07 15:04:16.408 066 18140.94 52.75 52671.42 88888.00 2007-03-07 15:04:16.908 066 18141.02 52.72 52671.57 88888.00 2007-03-07 15:04:17.408 066 18141.03 52.72 52671.56 88888.00 2007-03-07 15:04:17.908 066 18140.93 52.72 52671.54 88888.00 2007-03-07 15:04:18.408 066 18140.93 52.69 52671.63 88888.00 2007-03-07 15:04:18.908 066 18141.01 52.65 52671.73 88888.00 2007-03-07 15:04:19.408 066 18141.07 52.53 52671.78 88888.00 2007-03-07 15:04:19.908 066 18141.06 52.49 52671.67 88888.00 2007-03-07 15:04:20.408 066 18141.02 52.47 52671.66 88888.00 2007-03-07 15:04:20.908 066 18141.00 52.48 52671.69 88888.00 2007-03-07 15:04:21.408 066 18141.00 52.42 52671.75 88888.00 2007-03-07 15:04:21.908 066 18141.04 52.38 52671.69 88888.00 2007-03-07 15:04:22.408 066 18140.99 52.33 52671.76 88888.00 2007-03-07 15:04:22.908 066 18141.02 52.22 52671.80 88888.00 2007-03-07 15:04:23.408 066 18141.15 52.11 52671.68 88888.00 2007-03-07 15:04:23.908 066 18141.14 52.01 52671.65 88888.00 2007-03-07 15:04:24.408 066 18141.14 52.02 52671.72 88888.00 2007-03-07 15:04:24.908 066 18141.11 51.94 52671.78 88888.00 2007-03-07 15:04:25.408 066 18141.15 51.86 52671.83 88888.00 2007-03-07 15:04:25.908 066 18141.16 51.74 52671.73 88888.00 2007-03-07 15:04:26.408 066 18141.22 51.74 52671.64 88888.00 2007-03-07 15:04:26.908 066 18141.22 51.73 52671.66 88888.00 2007-03-07 15:04:27.408 066 18141.36 51.64 52671.77 88888.00 2007-03-07 15:04:27.908 066 18141.31 51.51 52671.78 88888.00 2007-03-07 15:04:28.408 066 18141.34 51.46 52671.67 88888.00 2007-03-07 15:04:28.908 066 18141.35 51.41 52671.61 88888.00 2007-03-07 15:04:29.408 066 18141.11 51.36 52671.53 88888.00 2007-03-07 15:04:29.908 066 18141.20 51.35 52671.54 88888.00 2007-03-07 15:04:30.408 066 18141.27 51.34 52671.47 88888.00 2007-03-07 15:04:30.908 066 18141.16 51.31 52671.39 88888.00 2007-03-07 15:04:31.408 066 18141.29 51.28 52671.32 88888.00 2007-03-07 15:04:31.908 066 18141.45 51.23 52671.37 88888.00 2007-03-07 15:04:32.408 066 18141.45 51.12 52671.42 88888.00 2007-03-07 15:04:32.908 066 18141.38 51.14 52671.43 88888.00 2007-03-07 15:04:33.408 066 18141.25 51.18 52671.43 88888.00 2007-03-07 15:04:33.908 066 18141.32 51.32 52671.40 88888.00 2007-03-07 15:04:34.408 066 18141.28 51.36 52671.43 88888.00 2007-03-07 15:04:34.908 066 18141.34 51.43 52671.42 88888.00 2007-03-07 15:04:35.405 066 18141.33 51.44 52671.52 88888.00 2007-03-07 15:04:35.905 066 18141.36 51.39 52671.55 88888.00 2007-03-07 15:04:36.405 066 18141.37 51.45 52671.57 88888.00 2007-03-07 15:04:36.905 066 18141.37 51.47 52671.60 88888.00 2007-03-07 15:04:37.405 066 18141.33 51.48 52671.51 88888.00 2007-03-07 15:04:37.905 066 18141.31 51.54 52671.55 88888.00 2007-03-07 15:04:38.405 066 18141.28 51.58 52671.58 88888.00 2007-03-07 15:04:38.905 066 18141.34 51.59 52671.54 88888.00 2007-03-07 15:04:39.405 066 18141.32 51.66 52671.47 88888.00 2007-03-07 15:04:39.905 066 18141.28 51.63 52671.31 88888.00 2007-03-07 15:04:40.405 066 18141.33 51.62 52671.27 88888.00 2007-03-07 15:04:40.905 066 18141.42 51.72 52671.30 88888.00 2007-03-07 15:04:41.405 066 18141.35 51.76 52671.33 88888.00 2007-03-07 15:04:41.905 066 18141.34 51.74 52671.33 88888.00 2007-03-07 15:04:42.405 066 18141.54 51.74 52671.40 88888.00 2007-03-07 15:04:42.905 066 18141.70 51.71 52671.35 88888.00 2007-03-07 15:04:43.405 066 18141.74 51.70 52671.23 88888.00 2007-03-07 15:04:43.905 066 18141.74 51.74 52671.19 88888.00 2007-03-07 15:04:44.405 066 18141.78 51.70 52671.26 88888.00 2007-03-07 15:04:44.905 066 18141.79 51.75 52671.17 88888.00 2007-03-07 15:04:45.405 066 18141.82 51.80 52671.26 88888.00 2007-03-07 15:04:45.905 066 18141.79 51.67 52671.20 88888.00 2007-03-07 15:04:46.405 066 18141.85 51.54 52671.20 88888.00 2007-03-07 15:04:46.905 066 18141.94 51.53 52671.33 88888.00 2007-03-07 15:04:47.405 066 18142.14 51.50 52671.30 88888.00 2007-03-07 15:04:47.905 066 18142.04 51.50 52671.23 88888.00 2007-03-07 15:04:48.405 066 18142.02 51.59 52671.22 88888.00 2007-03-07 15:04:48.905 066 18142.15 51.67 52671.17 88888.00 2007-03-07 15:04:49.405 066 18142.05 51.70 52671.09 88888.00 2007-03-07 15:04:49.905 066 18142.18 51.72 52671.12 88888.00 2007-03-07 15:04:50.405 066 18142.21 51.78 52671.14 88888.00 2007-03-07 15:04:50.905 066 18142.25 51.75 52671.15 88888.00 2007-03-07 15:04:51.405 066 18142.24 51.79 52671.23 88888.00 2007-03-07 15:04:51.905 066 18142.29 51.84 52671.28 88888.00 2007-03-07 15:04:52.405 066 18142.27 51.88 52671.28 88888.00 2007-03-07 15:04:52.905 066 18142.23 51.86 52671.28 88888.00 2007-03-07 15:04:53.405 066 18142.40 51.85 52671.29 88888.00 2007-03-07 15:04:53.905 066 18142.46 52.01 52671.30 88888.00 2007-03-07 15:04:54.405 066 18142.41 52.15 52671.35 88888.00 2007-03-07 15:04:54.905 066 18142.27 52.14 52671.31 88888.00 2007-03-07 15:04:55.405 066 18142.29 52.20 52671.30 88888.00 2007-03-07 15:04:55.905 066 18142.24 52.31 52671.31 88888.00 2007-03-07 15:04:56.405 066 18142.19 52.38 52671.30 88888.00 2007-03-07 15:04:56.905 066 18142.29 52.41 52671.27 88888.00 2007-03-07 15:04:57.405 066 18142.24 52.46 52671.37 88888.00 2007-03-07 15:04:57.905 066 18142.31 52.57 52671.23 88888.00 2007-03-07 15:04:58.405 066 18142.22 52.65 52671.23 88888.00 2007-03-07 15:04:58.905 066 18142.21 52.68 52671.28 88888.00 2007-03-07 15:04:59.405 066 18142.21 52.65 52671.41 88888.00 2007-03-07 15:04:59.905 066 18142.25 52.64 52671.39 88888.00 2007-03-07 15:05:00.405 066 18142.33 52.70 52671.41 88888.00 2007-03-07 15:05:00.905 066 18142.44 52.79 52671.35 88888.00 2007-03-07 15:05:01.405 066 18142.38 52.81 52671.30 88888.00 2007-03-07 15:05:01.905 066 18142.46 52.82 52671.40 88888.00 2007-03-07 15:05:02.405 066 18142.45 52.81 52671.51 88888.00 2007-03-07 15:05:02.905 066 18142.43 52.79 52671.61 88888.00 2007-03-07 15:05:03.405 066 18142.54 52.77 52671.61 88888.00 2007-03-07 15:05:03.905 066 18142.56 52.78 52671.62 88888.00 2007-03-07 15:05:04.405 066 18142.59 52.72 52671.56 88888.00 2007-03-07 15:05:04.905 066 18142.64 52.62 52671.58 88888.00 2007-03-07 15:05:05.405 066 18142.69 52.55 52671.67 88888.00 2007-03-07 15:05:05.905 066 18142.78 52.54 52671.66 88888.00 2007-03-07 15:05:06.405 066 18142.85 52.52 52671.55 88888.00 2007-03-07 15:05:06.905 066 18142.84 52.52 52671.64 88888.00 2007-03-07 15:05:07.405 066 18142.87 52.52 52671.69 88888.00 2007-03-07 15:05:07.905 066 18142.91 52.52 52671.70 88888.00 2007-03-07 15:05:08.405 066 18142.98 52.46 52671.63 88888.00 2007-03-07 15:05:08.905 066 18142.88 52.33 52671.68 88888.00 2007-03-07 15:05:09.405 066 18142.92 52.38 52671.63 88888.00 2007-03-07 15:05:09.905 066 18142.97 52.37 52671.62 88888.00 2007-03-07 15:05:10.405 066 18143.03 52.26 52671.68 88888.00 2007-03-07 15:05:10.905 066 18143.17 52.20 52671.66 88888.00 2007-03-07 15:05:11.405 066 18143.21 52.21 52671.69 88888.00 2007-03-07 15:05:11.905 066 18143.08 52.20 52671.64 88888.00 2007-03-07 15:05:12.405 066 18143.03 52.23 52671.54 88888.00 2007-03-07 15:05:12.905 066 18142.96 52.20 52671.51 88888.00 2007-03-07 15:05:13.405 066 18142.95 52.13 52671.50 88888.00 2007-03-07 15:05:13.905 066 18143.16 52.11 52671.53 88888.00 2007-03-07 15:05:14.405 066 18143.10 52.14 52671.56 88888.00 2007-03-07 15:05:14.905 066 18143.03 52.12 52671.55 88888.00 2007-03-07 15:05:15.405 066 18142.91 52.13 52671.53 88888.00 2007-03-07 15:05:15.905 066 18142.75 52.22 52671.47 88888.00 2007-03-07 15:05:16.405 066 18142.62 52.19 52671.52 88888.00 2007-03-07 15:05:16.905 066 18142.64 52.25 52671.50 88888.00 2007-03-07 15:05:17.405 066 18142.57 52.32 52671.42 88888.00 2007-03-07 15:05:17.905 066 18142.57 52.33 52671.49 88888.00 2007-03-07 15:05:18.405 066 18142.48 52.37 52671.50 88888.00 2007-03-07 15:05:18.905 066 18142.45 52.38 52671.43 88888.00 2007-03-07 15:05:19.405 066 18142.44 52.44 52671.52 88888.00 2007-03-07 15:05:19.905 066 18142.51 52.49 52671.67 88888.00 2007-03-07 15:05:20.405 066 18142.53 52.54 52671.62 88888.00 2007-03-07 15:05:20.905 066 18142.54 52.53 52671.65 88888.00 2007-03-07 15:05:21.405 066 18142.58 52.50 52671.63 88888.00 2007-03-07 15:05:21.905 066 18142.44 52.51 52671.58 88888.00 2007-03-07 15:05:22.405 066 18142.42 52.47 52671.57 88888.00 2007-03-07 15:05:22.905 066 18142.37 52.50 52671.57 88888.00 2007-03-07 15:05:23.405 066 18142.32 52.50 52671.70 88888.00 2007-03-07 15:05:23.905 066 18142.25 52.45 52671.91 88888.00 2007-03-07 15:05:24.405 066 18142.21 52.41 52671.90 88888.00 2007-03-07 15:05:24.905 066 18142.23 52.37 52671.91 88888.00 2007-03-07 15:05:25.405 066 18142.22 52.47 52671.88 88888.00 2007-03-07 15:05:25.905 066 18142.09 52.52 52671.83 88888.00 2007-03-07 15:05:26.405 066 18142.04 52.55 52671.87 88888.00 2007-03-07 15:05:26.905 066 18142.02 52.53 52671.84 88888.00 2007-03-07 15:05:27.405 066 18141.92 52.46 52671.74 88888.00 2007-03-07 15:05:27.905 066 18141.91 52.39 52671.79 88888.00 2007-03-07 15:05:28.405 066 18141.86 52.36 52671.88 88888.00 2007-03-07 15:05:28.905 066 18141.69 52.38 52671.92 88888.00 2007-03-07 15:05:29.405 066 18141.68 52.31 52672.05 88888.00 2007-03-07 15:05:29.905 066 18141.62 52.22 52672.01 88888.00 2007-03-07 15:05:30.405 066 18141.72 52.21 52671.93 88888.00 2007-03-07 15:05:30.905 066 18141.82 52.25 52672.03 88888.00 2007-03-07 15:05:31.405 066 18141.81 52.38 52672.02 88888.00 2007-03-07 15:05:31.905 066 18141.67 52.39 52671.89 88888.00 2007-03-07 15:05:32.405 066 18141.57 52.23 52671.97 88888.00 2007-03-07 15:05:32.905 066 18141.62 52.21 52671.97 88888.00 2007-03-07 15:05:33.405 066 18141.62 52.17 52671.93 88888.00 2007-03-07 15:05:33.905 066 18141.58 52.16 52671.79 88888.00 2007-03-07 15:05:34.405 066 18141.71 52.08 52671.63 88888.00 2007-03-07 15:05:34.905 066 18141.65 52.05 52671.77 88888.00 2007-03-07 15:05:35.405 066 18141.61 52.09 52671.90 88888.00 2007-03-07 15:05:35.905 066 18141.66 52.18 52671.75 88888.00 2007-03-07 15:05:36.405 066 18141.72 52.20 52671.73 88888.00 2007-03-07 15:05:36.905 066 18141.76 52.18 52671.80 88888.00 2007-03-07 15:05:37.405 066 18141.87 52.19 52671.84 88888.00 2007-03-07 15:05:37.905 066 18141.83 52.13 52671.79 88888.00 2007-03-07 15:05:38.405 066 18141.98 52.14 52671.83 88888.00 2007-03-07 15:05:38.905 066 18141.98 52.17 52671.90 88888.00 2007-03-07 15:05:39.405 066 18141.89 52.18 52671.85 88888.00 2007-03-07 15:05:39.905 066 18141.88 52.11 52671.79 88888.00 2007-03-07 15:05:40.405 066 18141.87 52.06 52671.69 88888.00 2007-03-07 15:05:40.905 066 18141.90 51.95 52671.83 88888.00 2007-03-07 15:05:41.405 066 18141.98 52.00 52671.79 88888.00 2007-03-07 15:05:41.905 066 18142.08 52.09 52671.84 88888.00 2007-03-07 15:05:42.405 066 18142.21 52.13 52671.89 88888.00 2007-03-07 15:05:42.905 066 18142.13 52.15 52671.81 88888.00 2007-03-07 15:05:43.405 066 18142.18 52.06 52671.77 88888.00 2007-03-07 15:05:43.905 066 18142.37 52.04 52671.75 88888.00 2007-03-07 15:05:44.405 066 18142.37 52.01 52671.70 88888.00 2007-03-07 15:05:44.905 066 18142.27 52.02 52671.69 88888.00 2007-03-07 15:05:45.405 066 18142.18 52.11 52671.68 88888.00 2007-03-07 15:05:45.905 066 18142.34 52.12 52671.77 88888.00 2007-03-07 15:05:46.405 066 18142.42 52.06 52671.74 88888.00 2007-03-07 15:05:46.905 066 18142.40 52.01 52671.74 88888.00 2007-03-07 15:05:47.405 066 18142.38 51.90 52671.80 88888.00 2007-03-07 15:05:47.905 066 18142.46 51.81 52671.86 88888.00 2007-03-07 15:05:48.405 066 18142.56 51.77 52671.75 88888.00 2007-03-07 15:05:48.905 066 18142.61 51.69 52671.62 88888.00 2007-03-07 15:05:49.405 066 18142.67 51.73 52671.57 88888.00 2007-03-07 15:05:49.905 066 18142.65 51.69 52671.62 88888.00 2007-03-07 15:05:50.405 066 18142.70 51.65 52671.66 88888.00 2007-03-07 15:05:50.905 066 18142.72 51.64 52671.69 88888.00 2007-03-07 15:05:51.405 066 18142.68 51.59 52671.61 88888.00 2007-03-07 15:05:51.905 066 18142.64 51.44 52671.65 88888.00 2007-03-07 15:05:52.405 066 18142.64 51.30 52671.68 88888.00 2007-03-07 15:05:52.905 066 18142.58 51.25 52671.67 88888.00 2007-03-07 15:05:53.405 066 18142.84 51.21 52671.66 88888.00 2007-03-07 15:05:53.905 066 18142.99 51.19 52671.70 88888.00 2007-03-07 15:05:54.405 066 18143.01 51.05 52671.70 88888.00 2007-03-07 15:05:54.905 066 18142.94 50.97 52671.64 88888.00 2007-03-07 15:05:55.405 066 18142.89 50.90 52671.60 88888.00 2007-03-07 15:05:55.905 066 18142.94 50.81 52671.45 88888.00 2007-03-07 15:05:56.405 066 18142.92 50.73 52671.43 88888.00 2007-03-07 15:05:56.905 066 18142.85 50.71 52671.39 88888.00 2007-03-07 15:05:57.405 066 18142.85 50.59 52671.32 88888.00 2007-03-07 15:05:57.905 066 18142.77 50.51 52671.35 88888.00 2007-03-07 15:05:58.405 066 18142.73 50.43 52671.41 88888.00 2007-03-07 15:05:58.905 066 18142.72 50.45 52671.40 88888.00 2007-03-07 15:05:59.405 066 18142.65 50.38 52671.50 88888.00 2007-03-07 15:05:59.905 066 18142.66 50.34 52671.52 88888.00 2007-03-07 15:06:00.405 066 18142.61 50.35 52671.45 88888.00 2007-03-07 15:06:00.905 066 18142.57 50.31 52671.49 88888.00 2007-03-07 15:06:01.405 066 18142.63 50.21 52671.38 88888.00 2007-03-07 15:06:01.905 066 18142.62 50.21 52671.49 88888.00 2007-03-07 15:06:02.405 066 18142.57 50.13 52671.52 88888.00 2007-03-07 15:06:02.905 066 18142.63 50.12 52671.51 88888.00 2007-03-07 15:06:03.405 066 18142.52 50.16 52671.40 88888.00 2007-03-07 15:06:03.905 066 18142.38 50.15 52671.33 88888.00 2007-03-07 15:06:04.405 066 18142.32 50.03 52671.28 88888.00 2007-03-07 15:06:04.905 066 18142.22 50.01 52671.21 88888.00 2007-03-07 15:06:05.405 066 18142.21 49.97 52671.30 88888.00 2007-03-07 15:06:05.905 066 18142.30 49.92 52671.42 88888.00 2007-03-07 15:06:06.405 066 18142.26 49.94 52671.41 88888.00 2007-03-07 15:06:06.905 066 18142.23 49.95 52671.44 88888.00 2007-03-07 15:06:07.405 066 18142.16 49.95 52671.41 88888.00 2007-03-07 15:06:07.905 066 18141.93 49.87 52671.35 88888.00 2007-03-07 15:06:08.405 066 18141.96 49.90 52671.44 88888.00 2007-03-07 15:06:08.905 066 18141.99 49.96 52671.52 88888.00 2007-03-07 15:06:09.405 066 18141.87 49.95 52671.42 88888.00 2007-03-07 15:06:09.905 066 18141.81 49.97 52671.42 88888.00 2007-03-07 15:06:10.405 066 18141.76 49.99 52671.46 88888.00 2007-03-07 15:06:10.905 066 18141.68 49.97 52671.34 88888.00 2007-03-07 15:06:11.405 066 18141.65 49.90 52671.30 88888.00 2007-03-07 15:06:11.905 066 18141.78 49.89 52671.42 88888.00 2007-03-07 15:06:12.405 066 18141.76 49.89 52671.42 88888.00 2007-03-07 15:06:12.905 066 18141.66 49.91 52671.37 88888.00 2007-03-07 15:06:13.405 066 18141.70 49.91 52671.32 88888.00 2007-03-07 15:06:13.905 066 18141.64 49.91 52671.46 88888.00 2007-03-07 15:06:14.405 066 18141.69 49.82 52671.57 88888.00 2007-03-07 15:06:14.905 066 18141.72 49.82 52671.51 88888.00 2007-03-07 15:06:15.405 066 18141.72 49.83 52671.50 88888.00 2007-03-07 15:06:15.905 066 18141.72 49.86 52671.46 88888.00 2007-03-07 15:06:16.405 066 18141.71 49.90 52671.38 88888.00 2007-03-07 15:06:16.905 066 18141.72 49.91 52671.35 88888.00 2007-03-07 15:06:17.405 066 18141.74 49.85 52671.46 88888.00 2007-03-07 15:06:17.905 066 18141.78 49.81 52671.55 88888.00 2007-03-07 15:06:18.405 066 18141.83 49.82 52671.61 88888.00 2007-03-07 15:06:18.905 066 18141.85 49.81 52671.69 88888.00 2007-03-07 15:06:19.405 066 18141.80 49.83 52671.69 88888.00 2007-03-07 15:06:19.905 066 18141.82 49.86 52671.72 88888.00 2007-03-07 15:06:20.405 066 18141.85 49.94 52671.68 88888.00 2007-03-07 15:06:20.905 066 18141.87 49.87 52671.64 88888.00 2007-03-07 15:06:21.405 066 18141.88 49.90 52671.69 88888.00 2007-03-07 15:06:21.905 066 18141.96 49.91 52671.65 88888.00 2007-03-07 15:06:22.405 066 18141.78 49.85 52671.60 88888.00 2007-03-07 15:06:22.905 066 18141.86 49.82 52671.49 88888.00 2007-03-07 15:06:23.405 066 18141.87 49.91 52671.47 88888.00 2007-03-07 15:06:23.905 066 18141.91 49.92 52671.44 88888.00 2007-03-07 15:06:24.405 066 18142.03 49.97 52671.43 88888.00 2007-03-07 15:06:24.905 066 18142.10 49.88 52671.53 88888.00 2007-03-07 15:06:25.405 066 18142.10 49.86 52671.62 88888.00 2007-03-07 15:06:25.905 066 18142.22 49.90 52671.50 88888.00 2007-03-07 15:06:26.405 066 18142.22 49.90 52671.45 88888.00 2007-03-07 15:06:26.905 066 18142.15 49.90 52671.55 88888.00 2007-03-07 15:06:27.405 066 18142.16 49.88 52671.74 88888.00 2007-03-07 15:06:27.905 066 18142.12 49.87 52671.83 88888.00 2007-03-07 15:06:28.405 066 18142.24 49.88 52671.77 88888.00 2007-03-07 15:06:28.905 066 18142.25 49.84 52671.70 88888.00 2007-03-07 15:06:29.405 066 18142.22 49.92 52671.68 88888.00 2007-03-07 15:06:29.905 066 18142.20 49.95 52671.67 88888.00 2007-03-07 15:06:30.405 066 18142.23 49.88 52671.66 88888.00 2007-03-07 15:06:30.905 066 18142.27 49.88 52671.57 88888.00 2007-03-07 15:06:31.405 066 18142.34 49.91 52671.55 88888.00 2007-03-07 15:06:31.905 066 18142.24 49.98 52671.58 88888.00 2007-03-07 15:06:32.405 066 18142.26 49.98 52671.60 88888.00 2007-03-07 15:06:32.905 066 18142.34 50.04 52671.64 88888.00 2007-03-07 15:06:33.405 066 18142.30 50.11 52671.61 88888.00 2007-03-07 15:06:33.905 066 18142.34 50.12 52671.72 88888.00 2007-03-07 15:06:34.405 066 18142.33 50.17 52671.70 88888.00 2007-03-07 15:06:34.905 066 18142.34 50.14 52671.79 88888.00 2007-03-07 15:06:35.405 066 18142.29 50.11 52671.89 88888.00 2007-03-07 15:06:35.905 066 18142.25 50.14 52671.89 88888.00 2007-03-07 15:06:36.405 066 18142.14 50.15 52671.79 88888.00 2007-03-07 15:06:36.905 066 18142.15 50.09 52671.75 88888.00 2007-03-07 15:06:37.405 066 18142.27 50.08 52671.73 88888.00 2007-03-07 15:06:37.905 066 18142.32 50.08 52671.72 88888.00 2007-03-07 15:06:38.405 066 18142.23 50.17 52671.81 88888.00 2007-03-07 15:06:38.905 066 18142.16 50.28 52671.72 88888.00 2007-03-07 15:06:39.405 066 18142.19 50.19 52671.72 88888.00 2007-03-07 15:06:39.905 066 18142.26 50.20 52671.81 88888.00 2007-03-07 15:06:40.405 066 18142.29 50.20 52671.84 88888.00 2007-03-07 15:06:40.905 066 18142.25 50.18 52671.81 88888.00 2007-03-07 15:06:41.405 066 18142.29 50.18 52671.78 88888.00 2007-03-07 15:06:41.905 066 18142.26 50.16 52671.81 88888.00 2007-03-07 15:06:42.405 066 18142.38 50.09 52671.83 88888.00 2007-03-07 15:06:42.905 066 18142.38 50.09 52671.88 88888.00 2007-03-07 15:06:43.405 066 18142.33 50.10 52671.90 88888.00 2007-03-07 15:06:43.905 066 18142.29 50.05 52671.93 88888.00 2007-03-07 15:06:44.405 066 18142.31 50.01 52671.90 88888.00 2007-03-07 15:06:44.905 066 18142.33 50.03 52671.80 88888.00 2007-03-07 15:06:45.405 066 18142.20 50.03 52671.74 88888.00 2007-03-07 15:06:45.905 066 18142.11 49.96 52671.73 88888.00 2007-03-07 15:06:46.405 066 18142.18 49.92 52671.74 88888.00 2007-03-07 15:06:46.905 066 18141.96 49.89 52671.65 88888.00 2007-03-07 15:06:47.405 066 18142.07 49.83 52671.55 88888.00 2007-03-07 15:06:47.905 066 18142.16 49.77 52671.54 88888.00 2007-03-07 15:06:48.405 066 18142.22 49.71 52671.62 88888.00 2007-03-07 15:06:48.905 066 18142.22 49.59 52671.66 88888.00 2007-03-07 15:06:49.405 066 18142.29 49.48 52671.63 88888.00 2007-03-07 15:06:49.905 066 18142.40 49.42 52671.55 88888.00 2007-03-07 15:06:50.405 066 18142.33 49.40 52671.54 88888.00 2007-03-07 15:06:50.905 066 18142.34 49.36 52671.62 88888.00 2007-03-07 15:06:51.405 066 18142.37 49.32 52671.75 88888.00 2007-03-07 15:06:51.905 066 18142.24 49.19 52671.66 88888.00 2007-03-07 15:06:52.405 066 18142.42 49.14 52671.47 88888.00 2007-03-07 15:06:52.905 066 18142.35 49.15 52671.52 88888.00 2007-03-07 15:06:53.405 066 18142.07 49.15 52671.41 88888.00 2007-03-07 15:06:53.905 066 18142.15 49.16 52671.33 88888.00 2007-03-07 15:06:54.405 066 18142.19 49.07 52671.32 88888.00 2007-03-07 15:06:54.905 066 18142.00 48.95 52671.31 88888.00 2007-03-07 15:06:55.405 066 18141.87 48.92 52671.38 88888.00 2007-03-07 15:06:55.905 066 18142.07 48.94 52671.42 88888.00 2007-03-07 15:06:56.405 066 18142.05 48.86 52671.35 88888.00 2007-03-07 15:06:56.905 066 18142.15 48.86 52671.44 88888.00 2007-03-07 15:06:57.405 066 18142.24 48.89 52671.47 88888.00 2007-03-07 15:06:57.905 066 18142.24 48.90 52671.47 88888.00 2007-03-07 15:06:58.405 066 18142.19 48.81 52671.43 88888.00 2007-03-07 15:06:58.905 066 18142.23 48.77 52671.53 88888.00 2007-03-07 15:06:59.405 066 18142.16 48.77 52671.56 88888.00 2007-03-07 15:06:59.905 066 18142.20 48.68 52671.53 88888.00 2007-03-07 15:07:00.405 066 18142.26 48.70 52671.51 88888.00 2007-03-07 15:07:00.905 066 18142.23 48.65 52671.57 88888.00 2007-03-07 15:07:01.405 066 18142.16 48.62 52671.51 88888.00 2007-03-07 15:07:01.905 066 18142.18 48.61 52671.54 88888.00 2007-03-07 15:07:02.405 066 18142.20 48.56 52671.57 88888.00 2007-03-07 15:07:02.905 066 18142.21 48.46 52671.53 88888.00 2007-03-07 15:07:03.405 066 18142.19 48.45 52671.56 88888.00 2007-03-07 15:07:03.905 066 18142.10 48.39 52671.58 88888.00 2007-03-07 15:07:04.405 066 18142.10 48.41 52671.56 88888.00 2007-03-07 15:07:04.905 066 18142.22 48.52 52671.64 88888.00 2007-03-07 15:07:05.405 066 18142.32 48.41 52671.60 88888.00 2007-03-07 15:07:05.905 066 18142.34 48.36 52671.62 88888.00 2007-03-07 15:07:06.405 066 18142.24 48.34 52671.60 88888.00 2007-03-07 15:07:06.905 066 18142.25 48.35 52671.56 88888.00 2007-03-07 15:07:07.405 066 18142.21 48.43 52671.49 88888.00 2007-03-07 15:07:07.905 066 18142.25 48.36 52671.51 88888.00 2007-03-07 15:07:08.405 066 18142.29 48.29 52671.58 88888.00 2007-03-07 15:07:08.905 066 18142.22 48.29 52671.67 88888.00 2007-03-07 15:07:09.405 066 18142.21 48.25 52671.66 88888.00 2007-03-07 15:07:09.905 066 18142.25 48.26 52671.64 88888.00 2007-03-07 15:07:10.405 066 18142.37 48.26 52671.64 88888.00 2007-03-07 15:07:10.905 066 18142.46 48.19 52671.64 88888.00 2007-03-07 15:07:11.405 066 18142.34 48.23 52671.64 88888.00 2007-03-07 15:07:11.905 066 18142.30 48.22 52671.58 88888.00 2007-03-07 15:07:12.405 066 18142.21 48.15 52671.67 88888.00 2007-03-07 15:07:12.905 066 18142.30 48.11 52671.70 88888.00 2007-03-07 15:07:13.405 066 18142.37 48.19 52671.72 88888.00 2007-03-07 15:07:13.905 066 18142.37 48.16 52671.77 88888.00 2007-03-07 15:07:14.405 066 18142.30 48.09 52671.77 88888.00 2007-03-07 15:07:14.905 066 18142.15 48.08 52671.69 88888.00 2007-03-07 15:07:15.405 066 18142.04 48.08 52671.69 88888.00 2007-03-07 15:07:15.905 066 18142.10 48.09 52671.77 88888.00 2007-03-07 15:07:16.405 066 18142.11 48.11 52671.79 88888.00 2007-03-07 15:07:16.905 066 18142.07 48.11 52671.90 88888.00 2007-03-07 15:07:17.405 066 18141.97 48.16 52671.90 88888.00 2007-03-07 15:07:17.905 066 18141.91 48.19 52671.84 88888.00 2007-03-07 15:07:18.405 066 18141.90 48.17 52671.72 88888.00 2007-03-07 15:07:18.905 066 18141.96 48.29 52671.85 88888.00 2007-03-07 15:07:19.405 066 18141.94 48.31 52671.87 88888.00 2007-03-07 15:07:19.905 066 18141.92 48.32 52671.75 88888.00 2007-03-07 15:07:20.405 066 18141.75 48.29 52671.79 88888.00 2007-03-07 15:07:20.905 066 18141.68 48.28 52671.92 88888.00 2007-03-07 15:07:21.405 066 18141.65 48.30 52671.85 88888.00 2007-03-07 15:07:21.905 066 18141.59 48.35 52671.84 88888.00 2007-03-07 15:07:22.405 066 18141.46 48.37 52671.85 88888.00 2007-03-07 15:07:22.905 066 18141.46 48.46 52671.86 88888.00 2007-03-07 15:07:23.405 066 18141.38 48.49 52671.95 88888.00 2007-03-07 15:07:23.905 066 18141.31 48.65 52672.05 88888.00 2007-03-07 15:07:24.405 066 18141.26 48.64 52672.07 88888.00 2007-03-07 15:07:24.905 066 18141.32 48.69 52672.05 88888.00 2007-03-07 15:07:25.405 066 18141.32 48.70 52672.10 88888.00 2007-03-07 15:07:25.905 066 18141.28 48.73 52672.23 88888.00 2007-03-07 15:07:26.405 066 18141.16 48.75 52672.20 88888.00 2007-03-07 15:07:26.905 066 18141.17 48.76 52672.15 88888.00 2007-03-07 15:07:27.405 066 18141.16 48.86 52672.12 88888.00 2007-03-07 15:07:27.905 066 18141.07 48.89 52672.16 88888.00 2007-03-07 15:07:28.405 066 18141.00 48.87 52672.31 88888.00 2007-03-07 15:07:28.905 066 18141.02 48.91 52672.33 88888.00 2007-03-07 15:07:29.405 066 18141.05 48.96 52672.36 88888.00 2007-03-07 15:07:29.905 066 18141.01 48.95 52672.35 88888.00 2007-03-07 15:07:30.405 066 18141.10 48.99 52672.33 88888.00 2007-03-07 15:07:30.905 066 18141.11 49.05 52672.31 88888.00 2007-03-07 15:07:31.405 066 18141.11 49.10 52672.35 88888.00 2007-03-07 15:07:31.905 066 18141.15 49.13 52672.37 88888.00 2007-03-07 15:07:32.405 066 18141.17 49.15 52672.30 88888.00 2007-03-07 15:07:32.905 066 18141.21 49.21 52672.25 88888.00 2007-03-07 15:07:33.405 066 18141.26 49.23 52672.24 88888.00 2007-03-07 15:07:33.905 066 18141.45 49.10 52672.22 88888.00 2007-03-07 15:07:34.405 066 18141.33 49.11 52672.20 88888.00 2007-03-07 15:07:34.905 066 18141.40 49.14 52672.18 88888.00 2007-03-07 15:07:35.405 066 18141.44 49.14 52672.19 88888.00 2007-03-07 15:07:35.905 066 18141.39 49.02 52672.12 88888.00 2007-03-07 15:07:36.405 066 18141.27 49.02 52672.07 88888.00 2007-03-07 15:07:36.905 066 18141.37 49.19 52672.02 88888.00 2007-03-07 15:07:37.405 066 18141.38 49.33 52672.15 88888.00 2007-03-07 15:07:37.905 066 18141.35 49.34 52672.19 88888.00 2007-03-07 15:07:38.405 066 18141.46 49.37 52672.16 88888.00 2007-03-07 15:07:38.905 066 18141.50 49.38 52672.05 88888.00 2007-03-07 15:07:39.405 066 18141.54 49.32 52672.00 88888.00 2007-03-07 15:07:39.905 066 18141.60 49.23 52671.93 88888.00 2007-03-07 15:07:40.405 066 18141.51 49.26 52671.98 88888.00 2007-03-07 15:07:40.905 066 18141.48 49.29 52671.92 88888.00 2007-03-07 15:07:41.405 066 18141.53 49.26 52671.93 88888.00 2007-03-07 15:07:41.905 066 18141.48 49.25 52671.93 88888.00 2007-03-07 15:07:42.405 066 18141.45 49.26 52671.88 88888.00 2007-03-07 15:07:42.905 066 18141.53 49.28 52671.84 88888.00 2007-03-07 15:07:43.405 066 18141.53 49.29 52671.89 88888.00 2007-03-07 15:07:43.905 066 18141.40 49.28 52671.79 88888.00 2007-03-07 15:07:44.405 066 18141.35 49.29 52671.64 88888.00 2007-03-07 15:07:44.905 066 18141.48 49.26 52671.64 88888.00 2007-03-07 15:07:45.405 066 18141.58 49.28 52671.79 88888.00 2007-03-07 15:07:45.905 066 18141.51 49.30 52671.79 88888.00 2007-03-07 15:07:46.405 066 18141.50 49.31 52671.83 88888.00 2007-03-07 15:07:46.905 066 18141.54 49.29 52671.79 88888.00 2007-03-07 15:07:47.405 066 18141.53 49.34 52671.74 88888.00 2007-03-07 15:07:47.905 066 18141.56 49.34 52671.78 88888.00 2007-03-07 15:07:48.405 066 18141.56 49.40 52671.81 88888.00 2007-03-07 15:07:48.905 066 18141.53 49.36 52671.84 88888.00 2007-03-07 15:07:49.405 066 18141.45 49.32 52671.72 88888.00 2007-03-07 15:07:49.905 066 18141.53 49.29 52671.68 88888.00 2007-03-07 15:07:50.405 066 18141.61 49.33 52671.80 88888.00 2007-03-07 15:07:50.905 066 18141.55 49.37 52671.83 88888.00 2007-03-07 15:07:51.405 066 18141.46 49.38 52671.83 88888.00 2007-03-07 15:07:51.905 066 18141.36 49.43 52671.89 88888.00 2007-03-07 15:07:52.405 066 18141.43 49.52 52672.01 88888.00 2007-03-07 15:07:52.905 066 18141.29 49.56 52671.98 88888.00 2007-03-07 15:07:53.405 066 18141.33 49.64 52672.08 88888.00 2007-03-07 15:07:53.905 066 18141.21 49.67 52672.10 88888.00 2007-03-07 15:07:54.405 066 18141.29 49.73 52672.02 88888.00 2007-03-07 15:07:54.905 066 18141.37 49.74 52672.10 88888.00 2007-03-07 15:07:55.405 066 18141.46 49.81 52672.14 88888.00 2007-03-07 15:07:55.905 066 18141.53 49.79 52672.15 88888.00 2007-03-07 15:07:56.405 066 18141.49 49.80 52672.19 88888.00 2007-03-07 15:07:56.905 066 18141.46 49.84 52672.11 88888.00 2007-03-07 15:07:57.405 066 18141.40 49.88 52672.11 88888.00 2007-03-07 15:07:57.905 066 18141.46 49.91 52672.19 88888.00 2007-03-07 15:07:58.405 066 18141.39 49.90 52672.18 88888.00 2007-03-07 15:07:58.905 066 18141.40 49.89 52672.04 88888.00 2007-03-07 15:07:59.405 066 18141.49 49.96 52672.07 88888.00 2007-03-07 15:07:59.905 066 18141.36 50.00 52672.10 88888.00 2007-03-07 15:08:00.405 066 18141.36 49.95 52672.11 88888.00 2007-03-07 15:08:00.905 066 18141.44 49.95 52672.15 88888.00 2007-03-07 15:08:01.405 066 18141.46 49.94 52672.22 88888.00 2007-03-07 15:08:01.905 066 18141.42 49.99 52672.19 88888.00 2007-03-07 15:08:02.405 066 18141.31 50.00 52672.04 88888.00 2007-03-07 15:08:02.905 066 18141.28 50.06 52672.00 88888.00 2007-03-07 15:08:03.405 066 18141.34 50.02 52672.05 88888.00 2007-03-07 15:08:03.905 066 18141.32 50.04 52672.04 88888.00 2007-03-07 15:08:04.405 066 18141.33 50.01 52671.95 88888.00 2007-03-07 15:08:04.905 066 18141.39 49.96 52672.01 88888.00 2007-03-07 15:08:05.405 066 18141.42 49.95 52672.07 88888.00 2007-03-07 15:08:05.905 066 18141.26 49.96 52672.01 88888.00 2007-03-07 15:08:06.405 066 18141.26 49.96 52671.95 88888.00 2007-03-07 15:08:06.905 066 18141.24 49.95 52672.01 88888.00 2007-03-07 15:08:07.405 066 18141.23 50.02 52672.03 88888.00 2007-03-07 15:08:07.905 066 18141.21 50.04 52672.05 88888.00 2007-03-07 15:08:08.405 066 18141.13 49.99 52672.05 88888.00 2007-03-07 15:08:08.905 066 18141.05 50.00 52672.08 88888.00 2007-03-07 15:08:09.405 066 18141.05 50.01 52672.08 88888.00 2007-03-07 15:08:09.905 066 18141.06 49.97 52672.07 88888.00 2007-03-07 15:08:10.405 066 18141.05 49.91 52671.93 88888.00 2007-03-07 15:08:10.905 066 18141.04 49.94 52671.92 88888.00 2007-03-07 15:08:11.405 066 18141.04 50.00 52671.99 88888.00 2007-03-07 15:08:11.905 066 18141.07 50.06 52671.95 88888.00 2007-03-07 15:08:12.405 066 18140.98 50.05 52672.18 88888.00 2007-03-07 15:08:12.905 066 18141.02 50.11 52672.19 88888.00 2007-03-07 15:08:13.405 066 18141.06 50.11 52672.21 88888.00 2007-03-07 15:08:13.905 066 18141.22 50.25 52672.08 88888.00 2007-03-07 15:08:14.405 066 18141.26 50.29 52672.10 88888.00 2007-03-07 15:08:14.905 066 18141.16 50.24 52672.23 88888.00 2007-03-07 15:08:15.405 066 18141.11 50.21 52672.26 88888.00 2007-03-07 15:08:15.905 066 18141.18 50.28 52672.31 88888.00 2007-03-07 15:08:16.405 066 18141.14 50.37 52672.34 88888.00 2007-03-07 15:08:16.905 066 18141.25 50.37 52672.37 88888.00 2007-03-07 15:08:17.405 066 18141.33 50.36 52672.37 88888.00 2007-03-07 15:08:17.905 066 18141.35 50.40 52672.34 88888.00 2007-03-07 15:08:18.405 066 18141.46 50.50 52672.36 88888.00 2007-03-07 15:08:18.905 066 18141.46 50.57 52672.33 88888.00 2007-03-07 15:08:19.405 066 18141.39 50.68 52672.38 88888.00 2007-03-07 15:08:19.905 066 18141.50 50.67 52672.42 88888.00 2007-03-07 15:08:20.405 066 18141.53 50.63 52672.51 88888.00 2007-03-07 15:08:20.905 066 18141.44 50.65 52672.58 88888.00 2007-03-07 15:08:21.405 066 18141.55 50.67 52672.53 88888.00 2007-03-07 15:08:21.905 066 18141.55 50.66 52672.45 88888.00 2007-03-07 15:08:22.405 066 18141.55 50.67 52672.43 88888.00 2007-03-07 15:08:22.905 066 18141.64 50.71 52672.47 88888.00 2007-03-07 15:08:23.405 066 18141.64 50.64 52672.56 88888.00 2007-03-07 15:08:23.905 066 18141.74 50.66 52672.49 88888.00 2007-03-07 15:08:24.405 066 18141.78 50.66 52672.53 88888.00 2007-03-07 15:08:24.905 066 18141.78 50.65 52672.50 88888.00 2007-03-07 15:08:25.405 066 18141.66 50.70 52672.51 88888.00 2007-03-07 15:08:25.905 066 18141.79 50.70 52672.62 88888.00 2007-03-07 15:08:26.405 066 18141.89 50.74 52672.58 88888.00 2007-03-07 15:08:26.905 066 18141.92 50.77 52672.55 88888.00 2007-03-07 15:08:27.405 066 18141.87 50.80 52672.58 88888.00 2007-03-07 15:08:27.905 066 18141.88 50.80 52672.66 88888.00 2007-03-07 15:08:28.405 066 18141.90 50.68 52672.62 88888.00 2007-03-07 15:08:28.905 066 18141.94 50.67 52672.69 88888.00 2007-03-07 15:08:29.405 066 18141.81 50.69 52672.74 88888.00 2007-03-07 15:08:29.905 066 18141.76 50.61 52672.86 88888.00 2007-03-07 15:08:30.405 066 18141.75 50.66 52672.86 88888.00 2007-03-07 15:08:30.905 066 18141.71 50.62 52672.73 88888.00 2007-03-07 15:08:31.405 066 18141.78 50.61 52672.68 88888.00 2007-03-07 15:08:31.905 066 18141.86 50.68 52672.71 88888.00 2007-03-07 15:08:32.405 066 18141.88 50.66 52672.76 88888.00 2007-03-07 15:08:32.905 066 18141.80 50.61 52672.72 88888.00 2007-03-07 15:08:33.405 066 18141.80 50.61 52672.70 88888.00 2007-03-07 15:08:33.905 066 18141.97 50.61 52672.67 88888.00 2007-03-07 15:08:34.405 066 18141.98 50.51 52672.62 88888.00 2007-03-07 15:08:34.905 066 18141.93 50.48 52672.63 88888.00 2007-03-07 15:08:35.405 066 18141.91 50.48 52672.63 88888.00 2007-03-07 15:08:35.905 066 18141.80 50.48 52672.62 88888.00 2007-03-07 15:08:36.405 066 18141.72 50.39 52672.60 88888.00 2007-03-07 15:08:36.905 066 18141.64 50.32 52672.49 88888.00 2007-03-07 15:08:37.405 066 18141.79 50.25 52672.49 88888.00 2007-03-07 15:08:37.905 066 18141.79 50.17 52672.47 88888.00 2007-03-07 15:08:38.405 066 18141.68 50.09 52672.35 88888.00 2007-03-07 15:08:38.905 066 18141.57 50.06 52672.39 88888.00 2007-03-07 15:08:39.405 066 18141.64 49.99 52672.53 88888.00 2007-03-07 15:08:39.905 066 18141.77 49.85 52672.43 88888.00 2007-03-07 15:08:40.405 066 18141.83 49.77 52672.44 88888.00 2007-03-07 15:08:40.905 066 18141.91 49.77 52672.50 88888.00 2007-03-07 15:08:41.405 066 18141.90 49.74 52672.46 88888.00 2007-03-07 15:08:41.905 066 18141.82 49.67 52672.49 88888.00 2007-03-07 15:08:42.405 066 18141.85 49.54 52672.49 88888.00 2007-03-07 15:08:42.905 066 18141.94 49.44 52672.43 88888.00 2007-03-07 15:08:43.405 066 18141.87 49.49 52672.35 88888.00 2007-03-07 15:08:43.905 066 18141.81 49.47 52672.32 88888.00 2007-03-07 15:08:44.405 066 18141.88 49.53 52672.42 88888.00 2007-03-07 15:08:44.905 066 18141.78 49.42 52672.44 88888.00 2007-03-07 15:08:45.405 066 18141.87 49.29 52672.42 88888.00 2007-03-07 15:08:45.905 066 18141.86 49.29 52672.28 88888.00 2007-03-07 15:08:46.405 066 18141.81 49.25 52672.26 88888.00 2007-03-07 15:08:46.905 066 18141.80 49.23 52672.25 88888.00 2007-03-07 15:08:47.405 066 18141.82 49.24 52672.27 88888.00 2007-03-07 15:08:47.905 066 18141.83 49.25 52672.30 88888.00 2007-03-07 15:08:48.405 066 18141.91 49.23 52672.20 88888.00 2007-03-07 15:08:48.905 066 18141.96 49.25 52672.07 88888.00 2007-03-07 15:08:49.405 066 18141.93 49.22 52672.05 88888.00 2007-03-07 15:08:49.905 066 18142.00 49.10 52672.11 88888.00 2007-03-07 15:08:50.405 066 18141.98 49.07 52672.05 88888.00 2007-03-07 15:08:50.905 066 18141.93 49.05 52671.98 88888.00 2007-03-07 15:08:51.405 066 18142.02 49.06 52671.97 88888.00 2007-03-07 15:08:51.905 066 18142.01 49.12 52671.98 88888.00 2007-03-07 15:08:52.405 066 18142.04 49.09 52671.96 88888.00 2007-03-07 15:08:52.905 066 18141.99 49.09 52672.04 88888.00 2007-03-07 15:08:53.405 066 18142.11 49.05 52672.01 88888.00 2007-03-07 15:08:53.905 066 18141.99 49.01 52671.97 88888.00 2007-03-07 15:08:54.405 066 18141.97 48.98 52672.03 88888.00 2007-03-07 15:08:54.905 066 18142.12 49.00 52672.18 88888.00 2007-03-07 15:08:55.405 066 18142.09 48.96 52672.19 88888.00 2007-03-07 15:08:55.905 066 18142.01 48.95 52672.04 88888.00 2007-03-07 15:08:56.405 066 18141.96 48.92 52671.87 88888.00 2007-03-07 15:08:56.905 066 18141.98 48.95 52671.83 88888.00 2007-03-07 15:08:57.405 066 18141.99 48.92 52671.98 88888.00 2007-03-07 15:08:57.905 066 18141.98 48.96 52672.09 88888.00 2007-03-07 15:08:58.405 066 18142.18 48.96 52672.12 88888.00 2007-03-07 15:08:58.905 066 18142.16 48.98 52672.09 88888.00 2007-03-07 15:08:59.405 066 18142.14 48.98 52672.18 88888.00 2007-03-07 15:08:59.905 066 18142.07 48.96 52672.11 88888.00 2007-03-07 15:09:00.405 066 18142.02 49.06 52672.11 88888.00 2007-03-07 15:09:00.905 066 18142.07 49.10 52672.14 88888.00 2007-03-07 15:09:01.405 066 18142.03 49.05 52672.12 88888.00 2007-03-07 15:09:01.905 066 18142.11 49.11 52672.12 88888.00 2007-03-07 15:09:02.405 066 18142.05 49.11 52672.05 88888.00 2007-03-07 15:09:02.905 066 18141.93 49.15 52672.02 88888.00 2007-03-07 15:09:03.405 066 18141.69 49.20 52672.02 88888.00 2007-03-07 15:09:03.905 066 18141.75 49.23 52672.14 88888.00 2007-03-07 15:09:04.405 066 18141.87 49.20 52672.19 88888.00 2007-03-07 15:09:04.905 066 18141.90 49.21 52672.11 88888.00 2007-03-07 15:09:05.405 066 18141.87 49.19 52672.07 88888.00 2007-03-07 15:09:05.905 066 18141.75 49.26 52671.95 88888.00 2007-03-07 15:09:06.405 066 18141.80 49.40 52671.96 88888.00 2007-03-07 15:09:06.905 066 18141.77 49.42 52672.12 88888.00 2007-03-07 15:09:07.405 066 18141.89 49.42 52672.23 88888.00 2007-03-07 15:09:07.905 066 18141.92 49.38 52672.24 88888.00 2007-03-07 15:09:08.405 066 18141.69 49.41 52672.41 88888.00 2007-03-07 15:09:08.905 066 18141.64 49.44 52672.45 88888.00 2007-03-07 15:09:09.405 066 18141.54 49.44 52672.49 88888.00 2007-03-07 15:09:09.905 066 18141.53 49.49 52672.63 88888.00 2007-03-07 15:09:10.405 066 18141.55 49.47 52672.76 88888.00 2007-03-07 15:09:10.905 066 18141.50 49.50 52672.57 88888.00 2007-03-07 15:09:11.405 066 18141.45 49.56 52672.59 88888.00 2007-03-07 15:09:11.905 066 18141.45 49.49 52672.57 88888.00 2007-03-07 15:09:12.405 066 18141.53 49.41 52672.51 88888.00 2007-03-07 15:09:12.905 066 18141.54 49.39 52672.54 88888.00 2007-03-07 15:09:13.405 066 18141.56 49.38 52672.57 88888.00 2007-03-07 15:09:13.905 066 18141.45 49.37 52672.59 88888.00 2007-03-07 15:09:14.405 066 18141.39 49.40 52672.60 88888.00 2007-03-07 15:09:14.905 066 18141.27 49.34 52672.62 88888.00 2007-03-07 15:09:15.405 066 18141.21 49.29 52672.55 88888.00 2007-03-07 15:09:15.905 066 18141.24 49.23 52672.56 88888.00 2007-03-07 15:09:16.405 066 18141.24 49.29 52672.54 88888.00 2007-03-07 15:09:16.905 066 18141.25 49.30 52672.59 88888.00 2007-03-07 15:09:17.405 066 18141.34 49.30 52672.67 88888.00 2007-03-07 15:09:17.905 066 18141.48 49.25 52672.67 88888.00 2007-03-07 15:09:18.405 066 18141.40 49.21 52672.67 88888.00 2007-03-07 15:09:18.905 066 18141.35 49.12 52672.71 88888.00 2007-03-07 15:09:19.405 066 18141.35 49.14 52672.70 88888.00 2007-03-07 15:09:19.905 066 18141.33 49.19 52672.59 88888.00 2007-03-07 15:09:20.405 066 18141.45 49.15 52672.51 88888.00 2007-03-07 15:09:20.905 066 18141.36 49.14 52672.54 88888.00 2007-03-07 15:09:21.405 066 18141.27 49.08 52672.68 88888.00 2007-03-07 15:09:21.905 066 18141.32 49.08 52672.69 88888.00 2007-03-07 15:09:22.405 066 18141.21 49.09 52672.58 88888.00 2007-03-07 15:09:22.905 066 18141.14 49.11 52672.51 88888.00 2007-03-07 15:09:23.405 066 18141.07 49.04 52672.65 88888.00 2007-03-07 15:09:23.905 066 18141.04 49.05 52672.63 88888.00 2007-03-07 15:09:24.405 066 18141.06 49.02 52672.54 88888.00 2007-03-07 15:09:24.905 066 18141.09 49.07 52672.60 88888.00 2007-03-07 15:09:25.405 066 18141.06 49.01 52672.51 88888.00 2007-03-07 15:09:25.905 066 18141.03 48.97 52672.42 88888.00 2007-03-07 15:09:26.405 066 18141.09 48.98 52672.43 88888.00 2007-03-07 15:09:26.905 066 18141.04 49.05 52672.46 88888.00 2007-03-07 15:09:27.405 066 18140.98 49.11 52672.47 88888.00 2007-03-07 15:09:27.905 066 18140.99 49.14 52672.42 88888.00 2007-03-07 15:09:28.405 066 18140.93 49.10 52672.45 88888.00 2007-03-07 15:09:28.905 066 18140.90 49.11 52672.49 88888.00 2007-03-07 15:09:29.405 066 18140.92 49.18 52672.56 88888.00 2007-03-07 15:09:29.905 066 18140.95 49.20 52672.63 88888.00 2007-03-07 15:09:30.405 066 18140.98 49.16 52672.73 88888.00 2007-03-07 15:09:30.905 066 18140.91 49.22 52672.83 88888.00 2007-03-07 15:09:31.405 066 18140.92 49.25 52672.96 88888.00 2007-03-07 15:09:31.905 066 18140.98 49.32 52672.82 88888.00 2007-03-07 15:09:32.405 066 18141.04 49.43 52672.85 88888.00 2007-03-07 15:09:32.905 066 18141.00 49.37 52672.85 88888.00 2007-03-07 15:09:33.405 066 18141.00 49.37 52672.82 88888.00 2007-03-07 15:09:33.905 066 18140.93 49.39 52672.76 88888.00 2007-03-07 15:09:34.405 066 18140.86 49.43 52672.74 88888.00 2007-03-07 15:09:34.905 066 18140.84 49.44 52672.92 88888.00 2007-03-07 15:09:35.405 066 18140.91 49.43 52672.94 88888.00 2007-03-07 15:09:35.905 066 18140.96 49.41 52672.84 88888.00 2007-03-07 15:09:36.405 066 18140.98 49.37 52672.93 88888.00 2007-03-07 15:09:36.905 066 18141.03 49.35 52672.93 88888.00 2007-03-07 15:09:37.405 066 18141.00 49.38 52672.91 88888.00 2007-03-07 15:09:37.905 066 18140.92 49.39 52672.82 88888.00 2007-03-07 15:09:38.405 066 18141.00 49.28 52672.79 88888.00 2007-03-07 15:09:38.905 066 18141.18 49.34 52672.82 88888.00 2007-03-07 15:09:39.405 066 18141.18 49.42 52672.73 88888.00 2007-03-07 15:09:39.905 066 18141.27 49.48 52672.69 88888.00 2007-03-07 15:09:40.405 066 18141.17 49.50 52672.67 88888.00 2007-03-07 15:09:40.905 066 18141.18 49.45 52672.66 88888.00 2007-03-07 15:09:41.405 066 18141.07 49.37 52672.73 88888.00 2007-03-07 15:09:41.905 066 18141.10 49.37 52672.68 88888.00 2007-03-07 15:09:42.405 066 18141.16 49.34 52672.63 88888.00 2007-03-07 15:09:42.905 066 18141.25 49.30 52672.74 88888.00 2007-03-07 15:09:43.405 066 18141.26 49.29 52672.70 88888.00 2007-03-07 15:09:43.905 066 18141.36 49.23 52672.59 88888.00 2007-03-07 15:09:44.405 066 18141.35 49.18 52672.61 88888.00 2007-03-07 15:09:44.905 066 18141.35 49.25 52672.58 88888.00 2007-03-07 15:09:45.405 066 18141.45 49.28 52672.71 88888.00 2007-03-07 15:09:45.905 066 18141.44 49.22 52672.80 88888.00 2007-03-07 15:09:46.405 066 18141.38 49.17 52672.76 88888.00 2007-03-07 15:09:46.905 066 18141.26 49.10 52672.76 88888.00 2007-03-07 15:09:47.405 066 18141.21 49.12 52672.83 88888.00 2007-03-07 15:09:47.905 066 18141.22 49.18 52672.77 88888.00 2007-03-07 15:09:48.405 066 18141.28 49.16 52672.68 88888.00 2007-03-07 15:09:48.905 066 18141.33 49.17 52672.65 88888.00 2007-03-07 15:09:49.405 066 18141.28 49.13 52672.76 88888.00 2007-03-07 15:09:49.905 066 18141.20 49.08 52672.86 88888.00 2007-03-07 15:09:50.405 066 18141.09 49.02 52672.93 88888.00 2007-03-07 15:09:50.905 066 18141.05 49.01 52672.90 88888.00 2007-03-07 15:09:51.405 066 18141.01 49.02 52672.85 88888.00 2007-03-07 15:09:51.905 066 18141.04 49.07 52672.81 88888.00 2007-03-07 15:09:52.405 066 18141.09 49.07 52672.77 88888.00 2007-03-07 15:09:52.905 066 18141.07 49.00 52672.67 88888.00 2007-03-07 15:09:53.405 066 18141.16 48.88 52672.69 88888.00 2007-03-07 15:09:53.905 066 18141.21 48.79 52672.72 88888.00 2007-03-07 15:09:54.405 066 18141.14 48.77 52672.77 88888.00 2007-03-07 15:09:54.905 066 18141.03 48.79 52672.76 88888.00 2007-03-07 15:09:55.405 066 18141.06 48.69 52672.65 88888.00 2007-03-07 15:09:55.905 066 18141.04 48.59 52672.61 88888.00 2007-03-07 15:09:56.405 066 18141.04 48.51 52672.59 88888.00 2007-03-07 15:09:56.905 066 18141.10 48.51 52672.65 88888.00 2007-03-07 15:09:57.405 066 18141.15 48.50 52672.69 88888.00 2007-03-07 15:09:57.905 066 18141.12 48.36 52672.77 88888.00 2007-03-07 15:09:58.405 066 18140.99 48.23 52672.77 88888.00 2007-03-07 15:09:58.905 066 18141.00 48.22 52672.79 88888.00 2007-03-07 15:09:59.405 066 18141.23 48.21 52672.78 88888.00 2007-03-07 15:09:59.905 066 18141.22 48.20 52672.82 88888.00 2007-03-07 15:10:00.405 066 18141.21 48.33 52672.82 88888.00 2007-03-07 15:10:00.905 066 18141.22 48.28 52672.76 88888.00 2007-03-07 15:10:01.405 066 18141.31 48.13 52672.74 88888.00 2007-03-07 15:10:01.905 066 18141.33 48.09 52672.82 88888.00 2007-03-07 15:10:02.405 066 18141.34 48.08 52672.76 88888.00 2007-03-07 15:10:02.905 066 18141.31 48.02 52672.66 88888.00 2007-03-07 15:10:03.405 066 18141.31 48.05 52672.56 88888.00 2007-03-07 15:10:03.905 066 18141.23 48.06 52672.66 88888.00 2007-03-07 15:10:04.405 066 18141.36 48.12 52672.74 88888.00 2007-03-07 15:10:04.905 066 18141.38 48.18 52672.72 88888.00 2007-03-07 15:10:05.405 066 18141.38 48.06 52672.61 88888.00 2007-03-07 15:10:05.905 066 18141.47 47.97 52672.63 88888.00 2007-03-07 15:10:06.405 066 18141.40 47.88 52672.67 88888.00 2007-03-07 15:10:06.905 066 18141.44 47.84 52672.73 88888.00 2007-03-07 15:10:07.405 066 18141.47 47.85 52672.66 88888.00 2007-03-07 15:10:07.905 066 18141.50 47.81 52672.59 88888.00 2007-03-07 15:10:08.405 066 18141.49 47.76 52672.48 88888.00 2007-03-07 15:10:08.905 066 18141.53 47.82 52672.46 88888.00 2007-03-07 15:10:09.405 066 18141.55 47.84 52672.60 88888.00 2007-03-07 15:10:09.905 066 18141.61 47.91 52672.65 88888.00 2007-03-07 15:10:10.405 066 18141.58 47.96 52672.60 88888.00 2007-03-07 15:10:10.905 066 18141.43 47.91 52672.55 88888.00 2007-03-07 15:10:11.405 066 18141.32 47.90 52672.57 88888.00 2007-03-07 15:10:11.905 066 18141.57 47.92 52672.57 88888.00 2007-03-07 15:10:12.405 066 18141.53 47.94 52672.58 88888.00 2007-03-07 15:10:12.905 066 18141.49 48.02 52672.55 88888.00 2007-03-07 15:10:13.405 066 18141.50 48.09 52672.48 88888.00 2007-03-07 15:10:13.905 066 18141.56 48.10 52672.42 88888.00 2007-03-07 15:10:14.405 066 18141.65 48.07 52672.39 88888.00 2007-03-07 15:10:14.905 066 18141.75 48.01 52672.36 88888.00 2007-03-07 15:10:15.405 066 18141.80 47.99 52672.38 88888.00 2007-03-07 15:10:15.905 066 18141.88 48.02 52672.51 88888.00 2007-03-07 15:10:16.405 066 18141.90 48.08 52672.41 88888.00 2007-03-07 15:10:16.905 066 18141.92 48.13 52672.33 88888.00 2007-03-07 15:10:17.405 066 18142.04 48.14 52672.48 88888.00 2007-03-07 15:10:17.905 066 18142.08 48.13 52672.48 88888.00 2007-03-07 15:10:18.405 066 18142.14 48.08 52672.49 88888.00 2007-03-07 15:10:18.905 066 18142.24 48.09 52672.53 88888.00 2007-03-07 15:10:19.405 066 18142.15 48.11 52672.39 88888.00 2007-03-07 15:10:19.905 066 18142.21 48.12 52672.37 88888.00 2007-03-07 15:10:20.405 066 18142.46 48.01 52672.41 88888.00 2007-03-07 15:10:20.905 066 18142.52 48.00 52672.54 88888.00 2007-03-07 15:10:21.405 066 18142.58 47.89 52672.58 88888.00 2007-03-07 15:10:21.905 066 18142.52 47.92 52672.53 88888.00 2007-03-07 15:10:22.405 066 18142.69 47.94 52672.58 88888.00 2007-03-07 15:10:22.905 066 18142.78 47.86 52672.65 88888.00 2007-03-07 15:10:23.405 066 18142.69 47.79 52672.51 88888.00 2007-03-07 15:10:23.905 066 18142.69 47.74 52672.49 88888.00 2007-03-07 15:10:24.405 066 18142.66 47.65 52672.49 88888.00 2007-03-07 15:10:24.905 066 18142.59 47.58 52672.35 88888.00 2007-03-07 15:10:25.405 066 18142.56 47.51 52672.41 88888.00 2007-03-07 15:10:25.905 066 18142.66 47.45 52672.37 88888.00 2007-03-07 15:10:26.405 066 18142.66 47.40 52672.37 88888.00 2007-03-07 15:10:26.905 066 18142.72 47.37 52672.35 88888.00 2007-03-07 15:10:27.405 066 18142.84 47.24 52672.53 88888.00 2007-03-07 15:10:27.905 066 18142.95 47.11 52672.53 88888.00 2007-03-07 15:10:28.405 066 18142.98 47.06 52672.54 88888.00 2007-03-07 15:10:28.905 066 18142.94 47.12 52672.48 88888.00 2007-03-07 15:10:29.405 066 18142.99 47.13 52672.42 88888.00 2007-03-07 15:10:29.905 066 18143.08 47.04 52672.47 88888.00 2007-03-07 15:10:30.405 066 18143.00 47.00 52672.54 88888.00 2007-03-07 15:10:30.905 066 18142.94 46.99 52672.47 88888.00 2007-03-07 15:10:31.405 066 18142.99 46.91 52672.37 88888.00 2007-03-07 15:10:31.905 066 18143.00 46.88 52672.32 88888.00 2007-03-07 15:10:32.405 066 18142.84 46.91 52672.41 88888.00 2007-03-07 15:10:32.905 066 18142.77 46.80 52672.36 88888.00 2007-03-07 15:10:33.405 066 18142.66 46.76 52672.30 88888.00 2007-03-07 15:10:33.905 066 18142.68 46.83 52672.32 88888.00 2007-03-07 15:10:34.405 066 18142.74 46.81 52672.33 88888.00 2007-03-07 15:10:34.905 066 18142.69 46.85 52672.35 88888.00 2007-03-07 15:10:35.405 066 18142.58 46.90 52672.35 88888.00 2007-03-07 15:10:35.905 066 18142.38 46.91 52672.27 88888.00 2007-03-07 15:10:36.405 066 18142.32 47.01 52672.41 88888.00 2007-03-07 15:10:36.905 066 18142.09 47.04 52672.45 88888.00 2007-03-07 15:10:37.405 066 18142.16 46.97 52672.39 88888.00 2007-03-07 15:10:37.905 066 18142.25 46.97 52672.38 88888.00 2007-03-07 15:10:38.405 066 18142.20 47.00 52672.32 88888.00 2007-03-07 15:10:38.905 066 18142.22 47.01 52672.31 88888.00 2007-03-07 15:10:39.405 066 18142.15 47.11 52672.34 88888.00 2007-03-07 15:10:39.905 066 18142.12 47.19 52672.33 88888.00 2007-03-07 15:10:40.405 066 18142.04 47.25 52672.42 88888.00 2007-03-07 15:10:40.905 066 18142.05 47.25 52672.50 88888.00 2007-03-07 15:10:41.405 066 18142.01 47.35 52672.49 88888.00 2007-03-07 15:10:41.905 066 18141.89 47.41 52672.57 88888.00 2007-03-07 15:10:42.405 066 18141.94 47.51 52672.54 88888.00 2007-03-07 15:10:42.905 066 18141.94 47.57 52672.49 88888.00 2007-03-07 15:10:43.405 066 18141.86 47.64 52672.49 88888.00 2007-03-07 15:10:43.905 066 18141.83 47.58 52672.54 88888.00 2007-03-07 15:10:44.405 066 18141.74 47.58 52672.58 88888.00 2007-03-07 15:10:44.905 066 18141.61 47.62 52672.65 88888.00 2007-03-07 15:10:45.405 066 18141.64 47.65 52672.61 88888.00 2007-03-07 15:10:45.905 066 18141.68 47.75 52672.59 88888.00 2007-03-07 15:10:46.405 066 18141.76 47.79 52672.57 88888.00 2007-03-07 15:10:46.905 066 18141.82 47.78 52672.56 88888.00 2007-03-07 15:10:47.405 066 18141.83 47.80 52672.65 88888.00 2007-03-07 15:10:47.905 066 18141.89 47.80 52672.65 88888.00 2007-03-07 15:10:48.405 066 18141.89 47.77 52672.58 88888.00 2007-03-07 15:10:48.905 066 18141.89 47.74 52672.54 88888.00 2007-03-07 15:10:49.405 066 18141.97 47.76 52672.43 88888.00 2007-03-07 15:10:49.905 066 18141.91 47.83 52672.56 88888.00 2007-03-07 15:10:50.405 066 18141.94 47.89 52672.62 88888.00 2007-03-07 15:10:50.905 066 18142.04 47.83 52672.60 88888.00 2007-03-07 15:10:51.405 066 18141.97 47.82 52672.57 88888.00 2007-03-07 15:10:51.905 066 18141.99 47.87 52672.56 88888.00 2007-03-07 15:10:52.405 066 18142.10 47.79 52672.54 88888.00 2007-03-07 15:10:52.905 066 18142.14 47.69 52672.69 88888.00 2007-03-07 15:10:53.405 066 18142.18 47.65 52672.85 88888.00 2007-03-07 15:10:53.905 066 18142.07 47.57 52672.83 88888.00 2007-03-07 15:10:54.405 066 18142.05 47.58 52672.70 88888.00 2007-03-07 15:10:54.905 066 18142.14 47.65 52672.60 88888.00 2007-03-07 15:10:55.405 066 18142.25 47.62 52672.58 88888.00 2007-03-07 15:10:55.905 066 18142.21 47.64 52672.53 88888.00 2007-03-07 15:10:56.405 066 18142.14 47.58 52672.58 88888.00 2007-03-07 15:10:56.905 066 18142.21 47.49 52672.58 88888.00 2007-03-07 15:10:57.405 066 18142.22 47.45 52672.56 88888.00 2007-03-07 15:10:57.905 066 18142.19 47.43 52672.62 88888.00 2007-03-07 15:10:58.405 066 18142.20 47.40 52672.55 88888.00 2007-03-07 15:10:58.905 066 18142.29 47.40 52672.62 88888.00 2007-03-07 15:10:59.405 066 18142.37 47.39 52672.63 88888.00 2007-03-07 15:10:59.905 066 18142.22 47.39 52672.60 88888.00 2007-03-07 15:11:00.405 066 18142.25 47.32 52672.49 88888.00 2007-03-07 15:11:00.905 066 18142.36 47.26 52672.33 88888.00 2007-03-07 15:11:01.405 066 18142.40 47.32 52672.38 88888.00 2007-03-07 15:11:01.905 066 18142.48 47.41 52672.45 88888.00 2007-03-07 15:11:02.405 066 18142.56 47.42 52672.53 88888.00 2007-03-07 15:11:02.905 066 18142.55 47.39 52672.48 88888.00 2007-03-07 15:11:03.405 066 18142.42 47.42 52672.46 88888.00 2007-03-07 15:11:03.905 066 18142.52 47.42 52672.57 88888.00 2007-03-07 15:11:04.405 066 18142.65 47.45 52672.68 88888.00 2007-03-07 15:11:04.905 066 18142.65 47.45 52672.68 88888.00 2007-03-07 15:11:05.405 066 18142.79 47.56 52672.71 88888.00 2007-03-07 15:11:05.905 066 18142.80 47.62 52672.85 88888.00 2007-03-07 15:11:06.405 066 18142.75 47.66 52672.97 88888.00 2007-03-07 15:11:06.905 066 18142.73 47.66 52672.89 88888.00 2007-03-07 15:11:07.405 066 18142.68 47.69 52672.82 88888.00 2007-03-07 15:11:07.905 066 18142.75 47.71 52672.82 88888.00 2007-03-07 15:11:08.405 066 18142.87 47.73 52672.84 88888.00 2007-03-07 15:11:08.905 066 18142.81 47.68 52672.93 88888.00 2007-03-07 15:11:09.405 066 18142.92 47.69 52673.01 88888.00 2007-03-07 15:11:09.905 066 18142.97 47.73 52673.09 88888.00 2007-03-07 15:11:10.405 066 18143.01 47.81 52673.13 88888.00 2007-03-07 15:11:10.905 066 18143.01 47.87 52673.09 88888.00 2007-03-07 15:11:11.405 066 18142.98 47.88 52673.09 88888.00 2007-03-07 15:11:11.905 066 18142.96 47.82 52673.17 88888.00 2007-03-07 15:11:12.405 066 18142.97 47.78 52673.18 88888.00 2007-03-07 15:11:12.905 066 18142.83 47.85 52673.26 88888.00 2007-03-07 15:11:13.405 066 18142.77 47.77 52673.25 88888.00 2007-03-07 15:11:13.905 066 18142.89 47.76 52673.26 88888.00 2007-03-07 15:11:14.405 066 18142.87 47.78 52673.16 88888.00 2007-03-07 15:11:14.905 066 18142.98 47.77 52673.08 88888.00 2007-03-07 15:11:15.405 066 18143.01 47.81 52672.97 88888.00 2007-03-07 15:11:15.905 066 18142.88 47.78 52672.93 88888.00 2007-03-07 15:11:16.405 066 18142.72 47.72 52672.95 88888.00 2007-03-07 15:11:16.905 066 18142.78 47.73 52672.99 88888.00 2007-03-07 15:11:17.405 066 18142.74 47.65 52672.93 88888.00 2007-03-07 15:11:17.905 066 18142.69 47.32 52673.00 88888.00 2007-03-07 15:11:18.405 066 18142.75 47.10 52672.85 88888.00 2007-03-07 15:11:18.905 066 18142.68 47.14 52672.70 88888.00 2007-03-07 15:11:19.405 066 18142.63 47.07 52672.61 88888.00 2007-03-07 15:11:19.905 066 18142.63 47.11 52672.57 88888.00 2007-03-07 15:11:20.405 066 18142.58 47.07 52672.65 88888.00 2007-03-07 15:11:20.905 066 18142.51 47.00 52672.72 88888.00 2007-03-07 15:11:21.405 066 18142.47 46.98 52672.71 88888.00 2007-03-07 15:11:21.905 066 18142.38 46.91 52672.69 88888.00 2007-03-07 15:11:22.405 066 18142.46 46.90 52672.73 88888.00 2007-03-07 15:11:22.905 066 18142.42 46.84 52672.67 88888.00 2007-03-07 15:11:23.405 066 18142.57 46.73 52672.59 88888.00 2007-03-07 15:11:23.905 066 18142.45 46.54 52672.54 88888.00 2007-03-07 15:11:24.405 066 18142.27 46.45 52672.61 88888.00 2007-03-07 15:11:24.905 066 18142.33 46.68 52672.68 88888.00 2007-03-07 15:11:25.405 066 18142.37 46.73 52672.61 88888.00 2007-03-07 15:11:25.905 066 18142.34 46.67 52672.56 88888.00 2007-03-07 15:11:26.405 066 18142.45 46.59 52672.55 88888.00 2007-03-07 15:11:26.905 066 18142.41 46.53 52672.49 88888.00 2007-03-07 15:11:27.405 066 18142.30 46.54 52672.55 88888.00 2007-03-07 15:11:27.905 066 18142.32 46.46 52672.59 88888.00 2007-03-07 15:11:28.405 066 18142.30 46.49 52672.63 88888.00 2007-03-07 15:11:28.905 066 18142.44 46.55 52672.58 88888.00 2007-03-07 15:11:29.405 066 18142.43 46.53 52672.58 88888.00 2007-03-07 15:11:29.905 066 18142.34 46.51 52672.54 88888.00 2007-03-07 15:11:30.405 066 18142.33 46.48 52672.66 88888.00 2007-03-07 15:11:30.905 066 18142.30 46.51 52672.78 88888.00 2007-03-07 15:11:31.405 066 18142.40 46.54 52672.73 88888.00 2007-03-07 15:11:31.905 066 18142.32 46.49 52672.80 88888.00 2007-03-07 15:11:32.405 066 18142.23 46.50 52672.83 88888.00 2007-03-07 15:11:32.905 066 18142.30 46.53 52672.84 88888.00 2007-03-07 15:11:33.405 066 18142.19 46.55 52672.80 88888.00 2007-03-07 15:11:33.905 066 18142.16 46.49 52672.93 88888.00 2007-03-07 15:11:34.405 066 18142.22 46.50 52672.90 88888.00 2007-03-07 15:11:34.905 066 18142.23 46.55 52672.82 88888.00 2007-03-07 15:11:35.405 066 18142.23 46.61 52673.01 88888.00 2007-03-07 15:11:35.905 066 18142.21 46.54 52673.03 88888.00 2007-03-07 15:11:36.405 066 18142.15 46.55 52673.06 88888.00 2007-03-07 15:11:36.905 066 18142.19 46.62 52673.13 88888.00 2007-03-07 15:11:37.405 066 18142.16 46.71 52673.07 88888.00 2007-03-07 15:11:37.905 066 18142.23 46.79 52673.09 88888.00 2007-03-07 15:11:38.405 066 18142.20 46.72 52673.12 88888.00 2007-03-07 15:11:38.905 066 18142.14 46.73 52673.13 88888.00 2007-03-07 15:11:39.405 066 18142.07 46.75 52673.15 88888.00 2007-03-07 15:11:39.905 066 18141.94 46.67 52673.14 88888.00 2007-03-07 15:11:40.405 066 18142.01 46.68 52673.06 88888.00 2007-03-07 15:11:40.905 066 18141.97 46.70 52673.03 88888.00 2007-03-07 15:11:41.405 066 18142.10 46.77 52673.06 88888.00 2007-03-07 15:11:41.905 066 18142.08 46.70 52673.14 88888.00 2007-03-07 15:11:42.405 066 18141.96 46.74 52673.14 88888.00 2007-03-07 15:11:42.905 066 18142.07 46.79 52673.12 88888.00 2007-03-07 15:11:43.405 066 18142.03 46.86 52673.02 88888.00 2007-03-07 15:11:43.905 066 18141.93 46.87 52673.08 88888.00 2007-03-07 15:11:44.405 066 18141.86 46.87 52673.14 88888.00 2007-03-07 15:11:44.905 066 18142.05 46.82 52673.15 88888.00 2007-03-07 15:11:45.405 066 18142.10 46.77 52673.15 88888.00 2007-03-07 15:11:45.905 066 18142.10 46.71 52673.11 88888.00 2007-03-07 15:11:46.405 066 18142.13 46.75 52673.05 88888.00 2007-03-07 15:11:46.905 066 18142.13 46.76 52672.95 88888.00 2007-03-07 15:11:47.405 066 18141.99 46.73 52672.88 88888.00 2007-03-07 15:11:47.905 066 18141.93 46.74 52672.81 88888.00 2007-03-07 15:11:48.405 066 18141.99 46.75 52672.72 88888.00 2007-03-07 15:11:48.905 066 18142.07 46.80 52672.74 88888.00 2007-03-07 15:11:49.405 066 18142.15 46.80 52672.73 88888.00 2007-03-07 15:11:49.905 066 18142.19 46.70 52672.83 88888.00 2007-03-07 15:11:50.402 066 18142.21 46.67 52672.86 88888.00 2007-03-07 15:11:50.902 066 18142.33 46.80 52672.77 88888.00 2007-03-07 15:11:51.402 066 18142.31 46.86 52672.81 88888.00 2007-03-07 15:11:51.902 066 18142.25 46.89 52672.86 88888.00 2007-03-07 15:11:52.402 066 18142.33 46.88 52672.76 88888.00 2007-03-07 15:11:52.902 066 18142.48 46.82 52672.71 88888.00 2007-03-07 15:11:53.402 066 18142.43 46.77 52672.88 88888.00 2007-03-07 15:11:53.902 066 18142.47 46.82 52672.79 88888.00 2007-03-07 15:11:54.402 066 18142.48 46.83 52672.81 88888.00 2007-03-07 15:11:54.902 066 18142.55 46.84 52672.94 88888.00 2007-03-07 15:11:55.402 066 18142.57 46.81 52672.97 88888.00 2007-03-07 15:11:55.902 066 18142.64 46.89 52673.04 88888.00 2007-03-07 15:11:56.402 066 18142.70 46.98 52672.99 88888.00 2007-03-07 15:11:56.902 066 18142.66 46.98 52672.96 88888.00 2007-03-07 15:11:57.402 066 18142.86 46.91 52673.09 88888.00 2007-03-07 15:11:57.902 066 18142.91 46.83 52673.12 88888.00 2007-03-07 15:11:58.402 066 18142.89 46.75 52673.17 88888.00 2007-03-07 15:11:58.902 066 18142.90 46.77 52673.18 88888.00 2007-03-07 15:11:59.402 066 18143.08 46.79 52673.18 88888.00 2007-03-07 15:11:59.902 066 18143.07 46.77 52673.23 88888.00 2007-03-07 15:12:00.402 066 18143.06 46.74 52673.19 88888.00 2007-03-07 15:12:00.902 066 18143.05 46.77 52673.13 88888.00 2007-03-07 15:12:01.402 066 18143.09 46.70 52673.19 88888.00 2007-03-07 15:12:01.902 066 18143.08 46.58 52673.28 88888.00 2007-03-07 15:12:02.402 066 18142.92 46.57 52673.32 88888.00 2007-03-07 15:12:02.902 066 18143.01 46.74 52673.27 88888.00 2007-03-07 15:12:03.402 066 18143.12 46.81 52673.18 88888.00 2007-03-07 15:12:03.902 066 18143.05 46.78 52673.17 88888.00 2007-03-07 15:12:04.402 066 18142.99 46.75 52673.20 88888.00 2007-03-07 15:12:04.902 066 18143.07 46.76 52673.17 88888.00 2007-03-07 15:12:05.402 066 18143.05 46.79 52673.28 88888.00 2007-03-07 15:12:05.902 066 18143.02 46.70 52673.36 88888.00 2007-03-07 15:12:06.402 066 18143.11 46.61 52673.37 88888.00 2007-03-07 15:12:06.902 066 18143.24 46.62 52673.29 88888.00 2007-03-07 15:12:07.402 066 18143.26 46.67 52673.20 88888.00 2007-03-07 15:12:07.902 066 18143.21 46.62 52673.30 88888.00 2007-03-07 15:12:08.402 066 18143.12 46.57 52673.30 88888.00 2007-03-07 15:12:08.902 066 18143.05 46.64 52673.26 88888.00 2007-03-07 15:12:09.402 066 18142.95 46.69 52673.19 88888.00 2007-03-07 15:12:09.902 066 18142.81 46.64 52673.28 88888.00 2007-03-07 15:12:10.402 066 18142.80 46.68 52673.38 88888.00 2007-03-07 15:12:10.902 066 18142.76 46.67 52673.36 88888.00 2007-03-07 15:12:11.402 066 18142.76 46.64 52673.31 88888.00 2007-03-07 15:12:11.902 066 18142.80 46.71 52673.35 88888.00 2007-03-07 15:12:12.402 066 18142.81 46.80 52673.36 88888.00 2007-03-07 15:12:12.902 066 18142.73 46.82 52673.34 88888.00 2007-03-07 15:12:13.402 066 18142.78 46.83 52673.42 88888.00 2007-03-07 15:12:13.902 066 18142.85 46.88 52673.43 88888.00 2007-03-07 15:12:14.402 066 18142.64 46.90 52673.40 88888.00 2007-03-07 15:12:14.902 066 18142.52 46.91 52673.35 88888.00 2007-03-07 15:12:15.402 066 18142.73 47.01 52673.38 88888.00 2007-03-07 15:12:15.902 066 18142.66 47.09 52673.36 88888.00 2007-03-07 15:12:16.402 066 18142.61 47.15 52673.36 88888.00 2007-03-07 15:12:16.902 066 18142.53 47.28 52673.36 88888.00 2007-03-07 15:12:17.402 066 18142.54 47.40 52673.38 88888.00 2007-03-07 15:12:17.902 066 18142.55 47.42 52673.43 88888.00 2007-03-07 15:12:18.402 066 18142.55 47.48 52673.55 88888.00 2007-03-07 15:12:18.902 066 18142.53 47.58 52673.55 88888.00 2007-03-07 15:12:19.402 066 18142.44 47.65 52673.57 88888.00 2007-03-07 15:12:19.902 066 18142.50 47.63 52673.65 88888.00 2007-03-07 15:12:20.402 066 18142.43 47.61 52673.69 88888.00 2007-03-07 15:12:20.902 066 18142.42 47.64 52673.69 88888.00 2007-03-07 15:12:21.402 066 18142.37 47.68 52673.71 88888.00 2007-03-07 15:12:21.902 066 18142.03 47.72 52673.67 88888.00 2007-03-07 15:12:22.402 066 18142.11 47.75 52673.61 88888.00 2007-03-07 15:12:22.902 066 18142.29 47.84 52673.70 88888.00 2007-03-07 15:12:23.402 066 18142.46 47.92 52673.70 88888.00 2007-03-07 15:12:23.902 066 18142.50 48.00 52673.76 88888.00 2007-03-07 15:12:24.402 066 18142.51 48.04 52673.89 88888.00 2007-03-07 15:12:24.902 066 18142.48 48.08 52673.98 88888.00 2007-03-07 15:12:25.402 066 18142.59 48.09 52673.92 88888.00 2007-03-07 15:12:25.902 066 18142.65 48.03 52673.82 88888.00 2007-03-07 15:12:26.402 066 18142.63 47.91 52673.67 88888.00 2007-03-07 15:12:26.902 066 18142.58 47.91 52673.64 88888.00 2007-03-07 15:12:27.402 066 18142.65 47.87 52673.52 88888.00 2007-03-07 15:12:27.902 066 18142.78 47.88 52673.54 88888.00 2007-03-07 15:12:28.402 066 18142.92 47.87 52673.66 88888.00 2007-03-07 15:12:28.902 066 18143.02 47.87 52673.73 88888.00 2007-03-07 15:12:29.402 066 18142.99 47.87 52673.76 88888.00 2007-03-07 15:12:29.902 066 18143.11 47.84 52673.74 88888.00 2007-03-07 15:12:30.402 066 18143.12 47.86 52673.75 88888.00 2007-03-07 15:12:30.902 066 18143.07 47.74 52673.72 88888.00 2007-03-07 15:12:31.402 066 18143.10 47.73 52673.71 88888.00 2007-03-07 15:12:31.902 066 18143.05 47.74 52673.64 88888.00 2007-03-07 15:12:32.402 066 18143.09 47.74 52673.63 88888.00 2007-03-07 15:12:32.902 066 18143.11 47.64 52673.71 88888.00 2007-03-07 15:12:33.402 066 18143.26 47.62 52673.51 88888.00 2007-03-07 15:12:33.902 066 18143.24 47.62 52673.38 88888.00 2007-03-07 15:12:34.402 066 18143.13 47.63 52673.40 88888.00 2007-03-07 15:12:34.902 066 18143.24 47.63 52673.30 88888.00 2007-03-07 15:12:35.402 066 18143.32 47.58 52673.13 88888.00 2007-03-07 15:12:35.902 066 18143.24 47.50 52673.23 88888.00 2007-03-07 15:12:36.402 066 18143.22 47.43 52673.36 88888.00 2007-03-07 15:12:36.902 066 18143.24 47.44 52673.39 88888.00 2007-03-07 15:12:37.402 066 18143.38 47.50 52673.35 88888.00 2007-03-07 15:12:37.902 066 18143.31 47.50 52673.21 88888.00 2007-03-07 15:12:38.402 066 18143.32 47.40 52673.25 88888.00 2007-03-07 15:12:38.902 066 18143.30 47.41 52673.35 88888.00 2007-03-07 15:12:39.402 066 18143.39 47.39 52673.28 88888.00 2007-03-07 15:12:39.902 066 18143.37 47.44 52673.23 88888.00 2007-03-07 15:12:40.402 066 18143.42 47.41 52673.11 88888.00 2007-03-07 15:12:40.902 066 18143.51 47.36 52673.11 88888.00 2007-03-07 15:12:41.402 066 18143.56 47.39 52673.07 88888.00 2007-03-07 15:12:41.902 066 18143.61 47.41 52673.17 88888.00 2007-03-07 15:12:42.402 066 18143.71 47.44 52673.23 88888.00 2007-03-07 15:12:42.902 066 18143.67 47.50 52673.28 88888.00 2007-03-07 15:12:43.402 066 18143.72 47.44 52673.35 88888.00 2007-03-07 15:12:43.902 066 18143.71 47.47 52673.37 88888.00 2007-03-07 15:12:44.402 066 18143.68 47.49 52673.30 88888.00 2007-03-07 15:12:44.902 066 18143.83 47.47 52673.39 88888.00 2007-03-07 15:12:45.402 066 18143.96 47.44 52673.46 88888.00 2007-03-07 15:12:45.902 066 18143.99 47.47 52673.43 88888.00 2007-03-07 15:12:46.402 066 18143.96 47.52 52673.41 88888.00 2007-03-07 15:12:46.902 066 18143.89 47.52 52673.43 88888.00 2007-03-07 15:12:47.402 066 18143.93 47.42 52673.42 88888.00 2007-03-07 15:12:47.902 066 18143.77 47.40 52673.52 88888.00 2007-03-07 15:12:48.402 066 18143.89 47.45 52673.51 88888.00 2007-03-07 15:12:48.902 066 18143.99 47.44 52673.48 88888.00 2007-03-07 15:12:49.402 066 18144.02 47.42 52673.52 88888.00 2007-03-07 15:12:49.902 066 18143.99 47.44 52673.54 88888.00 2007-03-07 15:12:50.402 066 18143.99 47.36 52673.59 88888.00 2007-03-07 15:12:50.902 066 18144.06 47.34 52673.57 88888.00 2007-03-07 15:12:51.402 066 18144.13 47.34 52673.59 88888.00 2007-03-07 15:12:51.902 066 18144.18 47.28 52673.57 88888.00 2007-03-07 15:12:52.402 066 18144.21 47.22 52673.40 88888.00 2007-03-07 15:12:52.902 066 18144.26 47.15 52673.32 88888.00 2007-03-07 15:12:53.402 066 18144.25 47.13 52673.32 88888.00 2007-03-07 15:12:53.902 066 18144.18 47.13 52673.41 88888.00 2007-03-07 15:12:54.402 066 18144.37 47.11 52673.38 88888.00 2007-03-07 15:12:54.902 066 18144.35 47.04 52673.36 88888.00 2007-03-07 15:12:55.402 066 18144.37 46.99 52673.43 88888.00 2007-03-07 15:12:55.902 066 18144.36 46.90 52673.47 88888.00 2007-03-07 15:12:56.402 066 18144.40 46.97 52673.49 88888.00 2007-03-07 15:12:56.902 066 18144.41 46.90 52673.48 88888.00 2007-03-07 15:12:57.402 066 18144.42 46.91 52673.60 88888.00 2007-03-07 15:12:57.902 066 18144.49 46.85 52673.55 88888.00 2007-03-07 15:12:58.402 066 18144.49 46.82 52673.42 88888.00 2007-03-07 15:12:58.902 066 18144.58 46.81 52673.26 88888.00 2007-03-07 15:12:59.402 066 18144.53 46.73 52673.23 88888.00 2007-03-07 15:12:59.902 066 18144.52 46.73 52673.28 88888.00 2007-03-07 15:13:00.402 066 18144.57 46.66 52673.23 88888.00 2007-03-07 15:13:00.902 066 18144.62 46.55 52673.25 88888.00 2007-03-07 15:13:01.402 066 18144.60 46.46 52673.21 88888.00 2007-03-07 15:13:01.902 066 18144.50 46.49 52673.21 88888.00 2007-03-07 15:13:02.402 066 18144.53 46.44 52673.09 88888.00 2007-03-07 15:13:02.902 066 18144.62 46.44 52672.99 88888.00 2007-03-07 15:13:03.402 066 18144.62 46.35 52673.02 88888.00 2007-03-07 15:13:03.902 066 18144.59 46.24 52673.11 88888.00 2007-03-07 15:13:04.402 066 18144.62 46.26 52673.05 88888.00 2007-03-07 15:13:04.902 066 18144.58 46.23 52673.02 88888.00 2007-03-07 15:13:05.402 066 18144.51 46.20 52673.02 88888.00 2007-03-07 15:13:05.902 066 18144.43 46.17 52673.01 88888.00 2007-03-07 15:13:06.402 066 18144.43 46.17 52672.93 88888.00 2007-03-07 15:13:06.902 066 18144.39 46.22 52672.84 88888.00 2007-03-07 15:13:07.402 066 18144.41 46.22 52672.93 88888.00 2007-03-07 15:13:07.902 066 18144.38 46.17 52673.18 88888.00 2007-03-07 15:13:08.402 066 18144.40 46.18 52673.24 88888.00 2007-03-07 15:13:08.902 066 18144.40 46.22 52673.15 88888.00 2007-03-07 15:13:09.402 066 18144.42 46.29 52673.13 88888.00 2007-03-07 15:13:09.902 066 18144.39 46.33 52672.99 88888.00 2007-03-07 15:13:10.402 066 18144.33 46.35 52672.95 88888.00 2007-03-07 15:13:10.902 066 18144.38 46.34 52673.14 88888.00 2007-03-07 15:13:11.402 066 18144.32 46.36 52673.15 88888.00 2007-03-07 15:13:11.902 066 18144.25 46.45 52673.23 88888.00 2007-03-07 15:13:12.402 066 18144.19 46.48 52673.24 88888.00 2007-03-07 15:13:12.902 066 18144.00 46.46 52673.21 88888.00 2007-03-07 15:13:13.402 066 18144.00 46.49 52673.30 88888.00 2007-03-07 15:13:13.902 066 18143.94 46.50 52673.36 88888.00 2007-03-07 15:13:14.402 066 18144.05 46.45 52673.39 88888.00 2007-03-07 15:13:14.902 066 18144.06 46.47 52673.38 88888.00 2007-03-07 15:13:15.402 066 18143.84 46.51 52673.26 88888.00 2007-03-07 15:13:15.902 066 18143.83 46.57 52673.14 88888.00 2007-03-07 15:13:16.402 066 18143.75 46.61 52673.24 88888.00 2007-03-07 15:13:16.902 066 18143.82 46.65 52673.26 88888.00 2007-03-07 15:13:17.402 066 18143.78 46.64 52673.32 88888.00 2007-03-07 15:13:17.902 066 18143.59 46.66 52673.48 88888.00 2007-03-07 15:13:18.402 066 18143.49 46.73 52673.62 88888.00 2007-03-07 15:13:18.902 066 18143.44 46.84 52673.69 88888.00 2007-03-07 15:13:19.402 066 18143.39 46.88 52673.63 88888.00 2007-03-07 15:13:19.902 066 18143.41 46.91 52673.69 88888.00 2007-03-07 15:13:20.402 066 18143.41 46.88 52673.77 88888.00 2007-03-07 15:13:20.902 066 18143.45 46.88 52673.72 88888.00 2007-03-07 15:13:21.402 066 18143.37 46.95 52673.71 88888.00 2007-03-07 15:13:21.902 066 18143.32 47.01 52673.74 88888.00 2007-03-07 15:13:22.402 066 18143.34 47.08 52673.70 88888.00 2007-03-07 15:13:22.902 066 18143.31 47.14 52673.71 88888.00 2007-03-07 15:13:23.402 066 18143.19 47.14 52673.85 88888.00 2007-03-07 15:13:23.902 066 18143.08 47.12 52673.90 88888.00 2007-03-07 15:13:24.402 066 18143.05 47.07 52673.89 88888.00 2007-03-07 15:13:24.902 066 18142.97 47.06 52673.86 88888.00 2007-03-07 15:13:25.402 066 18143.05 47.15 52673.97 88888.00 2007-03-07 15:13:25.902 066 18143.05 47.18 52673.98 88888.00 2007-03-07 15:13:26.402 066 18142.98 47.18 52673.96 88888.00 2007-03-07 15:13:26.902 066 18142.98 47.20 52673.82 88888.00 2007-03-07 15:13:27.402 066 18142.97 47.25 52673.79 88888.00 2007-03-07 15:13:27.902 066 18142.92 47.28 52673.84 88888.00 2007-03-07 15:13:28.402 066 18142.84 47.25 52673.92 88888.00 2007-03-07 15:13:28.902 066 18142.78 47.20 52673.97 88888.00 2007-03-07 15:13:29.402 066 18142.84 47.26 52673.92 88888.00 2007-03-07 15:13:29.902 066 18142.86 47.28 52673.98 88888.00 2007-03-07 15:13:30.402 066 18142.78 47.24 52673.99 88888.00 2007-03-07 15:13:30.902 066 18142.69 47.35 52674.04 88888.00 2007-03-07 15:13:31.402 066 18142.70 47.41 52674.06 88888.00 2007-03-07 15:13:31.902 066 18142.77 47.42 52673.99 88888.00 2007-03-07 15:13:32.402 066 18142.85 47.39 52673.86 88888.00 2007-03-07 15:13:32.902 066 18142.91 47.41 52673.93 88888.00 2007-03-07 15:13:33.402 066 18142.87 47.40 52673.95 88888.00 2007-03-07 15:13:33.902 066 18142.96 47.46 52673.97 88888.00 2007-03-07 15:13:34.402 066 18142.99 47.43 52674.07 88888.00 2007-03-07 15:13:34.902 066 18142.99 47.43 52674.08 88888.00 2007-03-07 15:13:35.402 066 18143.07 47.40 52673.97 88888.00 2007-03-07 15:13:35.902 066 18143.14 47.38 52674.02 88888.00 2007-03-07 15:13:36.402 066 18143.00 47.35 52674.12 88888.00 2007-03-07 15:13:36.902 066 18142.92 47.31 52674.16 88888.00 2007-03-07 15:13:37.402 066 18142.98 47.23 52674.08 88888.00 2007-03-07 15:13:37.902 066 18143.02 47.25 52674.10 88888.00 2007-03-07 15:13:38.402 066 18143.14 47.31 52673.85 88888.00 2007-03-07 15:13:38.902 066 18143.07 47.30 52673.84 88888.00 2007-03-07 15:13:39.402 066 18143.11 47.22 52673.93 88888.00 2007-03-07 15:13:39.902 066 18143.29 47.15 52674.01 88888.00 2007-03-07 15:13:40.402 066 18143.29 47.17 52673.95 88888.00 2007-03-07 15:13:40.902 066 18143.23 47.13 52673.94 88888.00 2007-03-07 15:13:41.402 066 18143.23 47.16 52673.97 88888.00 2007-03-07 15:13:41.902 066 18143.18 47.12 52674.01 88888.00 2007-03-07 15:13:42.402 066 18143.22 47.15 52673.92 88888.00 2007-03-07 15:13:42.902 066 18143.33 47.11 52673.85 88888.00 2007-03-07 15:13:43.402 066 18143.24 47.04 52673.86 88888.00 2007-03-07 15:13:43.902 066 18143.28 46.97 52673.72 88888.00 2007-03-07 15:13:44.402 066 18143.39 47.01 52673.65 88888.00 2007-03-07 15:13:44.902 066 18143.38 46.97 52673.78 88888.00 2007-03-07 15:13:45.402 066 18143.31 46.99 52673.84 88888.00 2007-03-07 15:13:45.902 066 18143.34 46.97 52673.85 88888.00 2007-03-07 15:13:46.402 066 18143.35 47.01 52673.79 88888.00 2007-03-07 15:13:46.902 066 18143.29 47.03 52673.69 88888.00 2007-03-07 15:13:47.402 066 18143.33 46.94 52673.63 88888.00 2007-03-07 15:13:47.902 066 18143.24 46.92 52673.64 88888.00 2007-03-07 15:13:48.402 066 18143.28 46.98 52673.64 88888.00 2007-03-07 15:13:48.902 066 18143.23 46.98 52673.67 88888.00 2007-03-07 15:13:49.402 066 18143.17 46.94 52673.67 88888.00 2007-03-07 15:13:49.902 066 18143.26 46.95 52673.61 88888.00 2007-03-07 15:13:50.402 066 18143.14 46.95 52673.67 88888.00 2007-03-07 15:13:50.902 066 18143.18 46.95 52673.73 88888.00 2007-03-07 15:13:51.402 066 18143.07 46.94 52673.67 88888.00 2007-03-07 15:13:51.902 066 18143.05 47.00 52673.71 88888.00 2007-03-07 15:13:52.402 066 18143.00 47.05 52673.70 88888.00 2007-03-07 15:13:52.902 066 18142.94 47.08 52673.66 88888.00 2007-03-07 15:13:53.402 066 18142.95 47.00 52673.72 88888.00 2007-03-07 15:13:53.902 066 18142.91 47.02 52673.75 88888.00 2007-03-07 15:13:54.402 066 18142.85 47.05 52673.67 88888.00 2007-03-07 15:13:54.902 066 18142.89 46.99 52673.60 88888.00 2007-03-07 15:13:55.402 066 18142.95 46.92 52673.67 88888.00 2007-03-07 15:13:55.902 066 18143.03 46.91 52673.75 88888.00 2007-03-07 15:13:56.402 066 18143.00 46.95 52673.78 88888.00 2007-03-07 15:13:56.902 066 18142.87 47.00 52673.65 88888.00 2007-03-07 15:13:57.402 066 18142.94 47.06 52673.64 88888.00 2007-03-07 15:13:57.902 066 18143.02 47.06 52673.54 88888.00 2007-03-07 15:13:58.402 066 18143.05 47.06 52673.63 88888.00 2007-03-07 15:13:58.902 066 18143.01 47.13 52673.70 88888.00 2007-03-07 15:13:59.402 066 18143.02 47.07 52673.78 88888.00 2007-03-07 15:13:59.902 066 18143.09 46.95 52673.71 88888.00 2007-03-07 15:14:00.402 066 18143.12 46.89 52673.77 88888.00 2007-03-07 15:14:00.902 066 18143.16 46.84 52673.75 88888.00 2007-03-07 15:14:01.402 066 18143.17 46.77 52673.63 88888.00 2007-03-07 15:14:01.902 066 18143.21 46.81 52673.71 88888.00 2007-03-07 15:14:02.402 066 18143.14 46.87 52673.78 88888.00 2007-03-07 15:14:02.902 066 18143.14 46.91 52673.75 88888.00 2007-03-07 15:14:03.402 066 18143.21 46.92 52673.73 88888.00 2007-03-07 15:14:03.902 066 18143.19 46.87 52673.70 88888.00 2007-03-07 15:14:04.402 066 18143.24 46.79 52673.75 88888.00 2007-03-07 15:14:04.902 066 18143.31 46.70 52673.72 88888.00 2007-03-07 15:14:05.402 066 18143.46 46.65 52673.65 88888.00 2007-03-07 15:14:05.902 066 18143.38 46.59 52673.62 88888.00 2007-03-07 15:14:06.402 066 18143.33 46.59 52673.61 88888.00 2007-03-07 15:14:06.902 066 18143.32 46.56 52673.71 88888.00 2007-03-07 15:14:07.402 066 18143.28 46.52 52673.67 88888.00 2007-03-07 15:14:07.902 066 18143.26 46.57 52673.65 88888.00 2007-03-07 15:14:08.402 066 18143.16 46.57 52673.67 88888.00 2007-03-07 15:14:08.902 066 18143.11 46.54 52673.63 88888.00 2007-03-07 15:14:09.402 066 18143.10 46.58 52673.63 88888.00 2007-03-07 15:14:09.902 066 18143.12 46.65 52673.74 88888.00 2007-03-07 15:14:10.402 066 18143.12 46.68 52673.75 88888.00 2007-03-07 15:14:10.902 066 18143.00 46.72 52673.77 88888.00 2007-03-07 15:14:11.402 066 18142.91 46.74 52673.79 88888.00 2007-03-07 15:14:11.902 066 18143.08 46.77 52673.81 88888.00 2007-03-07 15:14:12.402 066 18143.27 46.72 52673.85 88888.00 2007-03-07 15:14:12.902 066 18143.20 46.74 52673.87 88888.00 2007-03-07 15:14:13.402 066 18143.03 46.91 52673.74 88888.00 2007-03-07 15:14:13.902 066 18142.89 47.04 52673.73 88888.00 2007-03-07 15:14:14.402 066 18142.85 47.15 52673.83 88888.00 2007-03-07 15:14:14.902 066 18142.80 47.17 52673.92 88888.00 2007-03-07 15:14:15.402 066 18142.67 47.15 52673.96 88888.00 2007-03-07 15:14:15.902 066 18142.63 47.28 52673.96 88888.00 2007-03-07 15:14:16.402 066 18142.61 47.35 52673.86 88888.00 2007-03-07 15:14:16.902 066 18142.45 47.37 52673.96 88888.00 2007-03-07 15:14:17.402 066 18142.42 47.40 52674.08 88888.00 2007-03-07 15:14:17.902 066 18142.33 47.43 52674.15 88888.00 2007-03-07 15:14:18.402 066 18142.26 47.46 52674.09 88888.00 2007-03-07 15:14:18.902 066 18142.21 47.45 52673.99 88888.00 2007-03-07 15:14:19.402 066 18142.21 47.42 52674.10 88888.00 2007-03-07 15:14:19.902 066 18142.13 47.45 52674.25 88888.00 2007-03-07 15:14:20.402 066 18142.05 47.56 52674.30 88888.00 2007-03-07 15:14:20.902 066 18141.94 47.57 52674.29 88888.00 2007-03-07 15:14:21.402 066 18141.88 47.65 52674.39 88888.00 2007-03-07 15:14:21.902 066 18141.93 47.69 52674.40 88888.00 2007-03-07 15:14:22.402 066 18141.98 47.77 52674.35 88888.00 2007-03-07 15:14:22.902 066 18142.10 47.82 52674.45 88888.00 2007-03-07 15:14:23.402 066 18142.03 47.84 52674.42 88888.00 2007-03-07 15:14:23.902 066 18141.92 47.85 52674.33 88888.00 2007-03-07 15:14:24.402 066 18142.00 47.91 52674.32 88888.00 2007-03-07 15:14:24.902 066 18142.07 47.94 52674.27 88888.00 2007-03-07 15:14:25.402 066 18141.78 47.92 52674.24 88888.00 2007-03-07 15:14:25.902 066 18141.82 47.85 52674.30 88888.00 2007-03-07 15:14:26.402 066 18141.96 47.82 52674.31 88888.00 2007-03-07 15:14:26.902 066 18142.03 47.86 52674.30 88888.00 2007-03-07 15:14:27.402 066 18142.16 47.85 52674.28 88888.00 2007-03-07 15:14:27.902 066 18142.11 47.88 52674.28 88888.00 2007-03-07 15:14:28.402 066 18142.15 47.86 52674.29 88888.00 2007-03-07 15:14:28.902 066 18142.27 47.84 52674.24 88888.00 2007-03-07 15:14:29.402 066 18142.30 47.86 52674.19 88888.00 2007-03-07 15:14:29.902 066 18142.43 47.91 52674.21 88888.00 2007-03-07 15:14:30.402 066 18142.33 47.95 52674.29 88888.00 2007-03-07 15:14:30.902 066 18142.36 47.99 52674.20 88888.00 2007-03-07 15:14:31.402 066 18142.58 48.02 52674.07 88888.00 2007-03-07 15:14:31.902 066 18142.67 48.02 52674.05 88888.00 2007-03-07 15:14:32.402 066 18142.73 48.03 52674.11 88888.00 2007-03-07 15:14:32.902 066 18142.79 48.00 52674.16 88888.00 2007-03-07 15:14:33.402 066 18142.88 48.03 52674.17 88888.00 2007-03-07 15:14:33.902 066 18142.84 48.09 52674.09 88888.00 2007-03-07 15:14:34.402 066 18142.88 48.02 52674.15 88888.00 2007-03-07 15:14:34.902 066 18143.00 47.91 52674.02 88888.00 2007-03-07 15:14:35.402 066 18143.05 47.89 52673.98 88888.00 2007-03-07 15:14:35.902 066 18143.18 47.94 52673.97 88888.00 2007-03-07 15:14:36.402 066 18143.35 47.90 52673.98 88888.00 2007-03-07 15:14:36.902 066 18143.44 47.75 52674.08 88888.00 2007-03-07 15:14:37.402 066 18143.43 47.66 52674.02 88888.00 2007-03-07 15:14:37.902 066 18143.54 47.69 52674.01 88888.00 2007-03-07 15:14:38.402 066 18143.55 47.64 52674.10 88888.00 2007-03-07 15:14:38.902 066 18143.59 47.68 52674.09 88888.00 2007-03-07 15:14:39.402 066 18143.66 47.64 52673.94 88888.00 2007-03-07 15:14:39.902 066 18143.64 47.50 52673.95 88888.00 2007-03-07 15:14:40.402 066 18143.56 47.41 52673.92 88888.00 2007-03-07 15:14:40.902 066 18143.51 47.26 52673.87 88888.00 2007-03-07 15:14:41.402 066 18143.66 47.20 52673.86 88888.00 2007-03-07 15:14:41.902 066 18143.65 47.14 52673.88 88888.00 2007-03-07 15:14:42.402 066 18143.75 47.00 52673.87 88888.00 2007-03-07 15:14:42.902 066 18143.83 46.90 52673.84 88888.00 2007-03-07 15:14:43.402 066 18143.82 46.79 52673.86 88888.00 2007-03-07 15:14:43.902 066 18143.88 46.71 52673.85 88888.00 2007-03-07 15:14:44.402 066 18143.98 46.62 52673.79 88888.00 2007-03-07 15:14:44.902 066 18144.03 46.61 52673.79 88888.00 2007-03-07 15:14:45.402 066 18144.02 46.54 52673.83 88888.00 2007-03-07 15:14:45.902 066 18143.94 46.44 52673.84 88888.00 2007-03-07 15:14:46.402 066 18143.95 46.32 52673.75 88888.00 2007-03-07 15:14:46.902 066 18144.05 46.31 52673.72 88888.00 2007-03-07 15:14:47.402 066 18144.07 46.18 52673.76 88888.00 2007-03-07 15:14:47.902 066 18143.96 46.17 52673.75 88888.00 2007-03-07 15:14:48.402 066 18143.94 46.08 52673.62 88888.00 2007-03-07 15:14:48.902 066 18143.96 46.06 52673.65 88888.00 2007-03-07 15:14:49.402 066 18143.94 45.99 52673.61 88888.00 2007-03-07 15:14:49.902 066 18144.00 45.96 52673.54 88888.00 2007-03-07 15:14:50.402 066 18143.86 45.99 52673.67 88888.00 2007-03-07 15:14:50.902 066 18144.03 45.90 52673.81 88888.00 2007-03-07 15:14:51.402 066 18143.96 45.82 52673.81 88888.00 2007-03-07 15:14:51.902 066 18143.93 45.75 52673.70 88888.00 2007-03-07 15:14:52.402 066 18143.94 45.69 52673.64 88888.00 2007-03-07 15:14:52.902 066 18143.83 45.76 52673.72 88888.00 2007-03-07 15:14:53.402 066 18143.95 45.91 52673.82 88888.00 2007-03-07 15:14:53.902 066 18143.99 45.92 52673.93 88888.00 2007-03-07 15:14:54.402 066 18143.89 45.87 52673.92 88888.00 2007-03-07 15:14:54.902 066 18143.86 45.89 52673.90 88888.00 2007-03-07 15:14:55.402 066 18143.81 45.99 52673.92 88888.00 2007-03-07 15:14:55.902 066 18143.75 45.95 52673.92 88888.00 2007-03-07 15:14:56.402 066 18143.77 45.95 52673.93 88888.00 2007-03-07 15:14:56.902 066 18143.90 45.94 52674.02 88888.00 2007-03-07 15:14:57.402 066 18143.89 45.80 52674.00 88888.00 2007-03-07 15:14:57.902 066 18143.77 45.69 52673.98 88888.00 2007-03-07 15:14:58.402 066 18143.67 45.66 52673.97 88888.00 2007-03-07 15:14:58.902 066 18143.74 45.66 52673.94 88888.00 2007-03-07 15:14:59.402 066 18143.71 45.71 52673.81 88888.00 2007-03-07 15:14:59.902 066 18143.63 45.71 52673.81 88888.00 2007-03-07 15:15:00.402 066 18143.56 45.66 52673.86 88888.00 2007-03-07 15:15:00.902 066 18143.48 45.65 52673.83 88888.00 2007-03-07 15:15:01.402 066 18143.51 45.68 52673.78 88888.00 2007-03-07 15:15:01.902 066 18143.44 45.72 52673.85 88888.00 2007-03-07 15:15:02.402 066 18143.37 45.71 52673.90 88888.00 2007-03-07 15:15:02.902 066 18143.32 45.61 52673.85 88888.00 2007-03-07 15:15:03.402 066 18143.17 45.39 52673.90 88888.00 2007-03-07 15:15:03.902 066 18143.03 45.23 52673.96 88888.00 2007-03-07 15:15:04.402 066 18143.00 45.14 52673.96 88888.00 2007-03-07 15:15:04.902 066 18142.98 45.05 52673.89 88888.00 2007-03-07 15:15:05.402 066 18143.05 44.98 52673.85 88888.00 2007-03-07 15:15:05.902 066 18142.95 44.81 52673.84 88888.00 2007-03-07 15:15:06.402 066 18142.92 44.64 52673.87 88888.00 2007-03-07 15:15:06.902 066 18142.96 44.50 52673.90 88888.00 2007-03-07 15:15:07.402 066 18142.86 44.52 52673.72 88888.00 2007-03-07 15:15:07.902 066 18142.74 44.66 52673.65 88888.00 2007-03-07 15:15:08.402 066 18142.67 44.69 52673.78 88888.00 2007-03-07 15:15:08.902 066 18142.79 44.74 52673.75 88888.00 2007-03-07 15:15:09.402 066 18142.84 44.76 52673.78 88888.00 2007-03-07 15:15:09.902 066 18142.62 44.75 52673.82 88888.00 2007-03-07 15:15:10.402 066 18142.53 44.64 52673.75 88888.00 2007-03-07 15:15:10.902 066 18142.41 44.59 52673.79 88888.00 2007-03-07 15:15:11.402 066 18142.35 44.65 52673.75 88888.00 2007-03-07 15:15:11.902 066 18142.25 44.71 52673.77 88888.00 2007-03-07 15:15:12.402 066 18142.20 44.69 52673.73 88888.00 2007-03-07 15:15:12.902 066 18142.18 44.68 52673.75 88888.00 2007-03-07 15:15:13.402 066 18142.18 44.70 52673.70 88888.00 2007-03-07 15:15:13.902 066 18142.12 44.83 52673.74 88888.00 2007-03-07 15:15:14.402 066 18142.09 44.91 52673.76 88888.00 2007-03-07 15:15:14.902 066 18142.03 44.96 52673.63 88888.00 2007-03-07 15:15:15.402 066 18141.96 45.00 52673.73 88888.00 2007-03-07 15:15:15.902 066 18141.85 45.09 52673.75 88888.00 2007-03-07 15:15:16.402 066 18141.83 45.15 52673.81 88888.00 2007-03-07 15:15:16.902 066 18141.89 45.21 52673.77 88888.00 2007-03-07 15:15:17.402 066 18141.87 45.33 52673.84 88888.00 2007-03-07 15:15:17.902 066 18141.86 45.36 52673.90 88888.00 2007-03-07 15:15:18.402 066 18141.81 45.46 52673.90 88888.00 2007-03-07 15:15:18.902 066 18141.87 45.57 52673.97 88888.00 2007-03-07 15:15:19.402 066 18141.91 45.64 52674.01 88888.00 2007-03-07 15:15:19.902 066 18141.89 45.66 52674.10 88888.00 2007-03-07 15:15:20.402 066 18141.87 45.76 52674.09 88888.00 2007-03-07 15:15:20.902 066 18141.80 45.88 52674.01 88888.00 2007-03-07 15:15:21.402 066 18141.69 46.02 52674.12 88888.00 2007-03-07 15:15:21.902 066 18141.65 46.02 52674.20 88888.00 2007-03-07 15:15:22.402 066 18141.71 46.03 52674.17 88888.00 2007-03-07 15:15:22.902 066 18141.74 46.03 52674.17 88888.00 2007-03-07 15:15:23.402 066 18141.79 46.05 52674.17 88888.00 2007-03-07 15:15:23.902 066 18141.82 46.08 52674.21 88888.00 2007-03-07 15:15:24.402 066 18141.82 46.09 52674.13 88888.00 2007-03-07 15:15:24.902 066 18141.77 46.12 52674.19 88888.00 2007-03-07 15:15:25.402 066 18141.62 46.15 52674.12 88888.00 2007-03-07 15:15:25.902 066 18141.57 46.20 52674.06 88888.00 2007-03-07 15:15:26.402 066 18141.59 46.21 52674.05 88888.00 2007-03-07 15:15:26.902 066 18141.62 46.21 52674.10 88888.00 2007-03-07 15:15:27.402 066 18141.61 46.29 52674.05 88888.00 2007-03-07 15:15:27.902 066 18141.58 46.32 52674.10 88888.00 2007-03-07 15:15:28.402 066 18141.56 46.31 52674.17 88888.00 2007-03-07 15:15:28.902 066 18141.48 46.29 52674.27 88888.00 2007-03-07 15:15:29.402 066 18141.39 46.29 52674.22 88888.00 2007-03-07 15:15:29.902 066 18141.28 46.33 52674.32 88888.00 2007-03-07 15:15:30.402 066 18141.39 46.28 52674.36 88888.00 2007-03-07 15:15:30.902 066 18141.39 46.28 52674.35 88888.00 2007-03-07 15:15:31.402 066 18141.40 46.25 52674.37 88888.00 2007-03-07 15:15:31.902 066 18141.42 46.23 52674.41 88888.00 2007-03-07 15:15:32.402 066 18141.28 46.28 52674.31 88888.00 2007-03-07 15:15:32.902 066 18141.20 46.26 52674.23 88888.00 2007-03-07 15:15:33.402 066 18141.12 46.24 52674.13 88888.00 2007-03-07 15:15:33.902 066 18141.00 46.20 52674.13 88888.00 2007-03-07 15:15:34.402 066 18141.01 46.17 52674.15 88888.00 2007-03-07 15:15:34.902 066 18140.93 46.16 52674.07 88888.00 2007-03-07 15:15:35.402 066 18140.84 46.23 52674.10 88888.00 2007-03-07 15:15:35.902 066 18140.74 46.20 52674.17 88888.00 2007-03-07 15:15:36.402 066 18140.61 46.26 52674.25 88888.00 2007-03-07 15:15:36.902 066 18140.63 46.34 52674.25 88888.00 2007-03-07 15:15:37.402 066 18140.72 46.39 52674.27 88888.00 2007-03-07 15:15:37.902 066 18140.68 46.44 52674.31 88888.00 2007-03-07 15:15:38.402 066 18140.58 46.49 52674.30 88888.00 2007-03-07 15:15:38.902 066 18140.51 46.54 52674.31 88888.00 2007-03-07 15:15:39.402 066 18140.48 46.59 52674.32 88888.00 2007-03-07 15:15:39.902 066 18140.42 46.69 52674.34 88888.00 2007-03-07 15:15:40.402 066 18140.44 46.75 52674.36 88888.00 2007-03-07 15:15:40.902 066 18140.33 46.79 52674.37 88888.00 2007-03-07 15:15:41.402 066 18140.38 46.84 52674.30 88888.00 2007-03-07 15:15:41.902 066 18140.31 46.91 52674.33 88888.00 2007-03-07 15:15:42.402 066 18140.19 46.95 52674.34 88888.00 2007-03-07 15:15:42.902 066 18140.33 47.05 52674.35 88888.00 2007-03-07 15:15:43.402 066 18140.37 47.11 52674.19 88888.00 2007-03-07 15:15:43.902 066 18140.30 47.17 52674.33 88888.00 2007-03-07 15:15:44.402 066 18140.26 47.31 52674.36 88888.00 2007-03-07 15:15:44.902 066 18140.31 47.24 52674.34 88888.00 2007-03-07 15:15:45.402 066 18140.39 47.20 52674.39 88888.00 2007-03-07 15:15:45.902 066 18140.38 47.23 52674.34 88888.00 2007-03-07 15:15:46.402 066 18140.45 47.31 52674.36 88888.00 2007-03-07 15:15:46.902 066 18140.44 47.43 52674.46 88888.00 2007-03-07 15:15:47.402 066 18140.57 47.44 52674.48 88888.00 2007-03-07 15:15:47.902 066 18140.67 47.52 52674.46 88888.00 2007-03-07 15:15:48.402 066 18140.60 47.55 52674.33 88888.00 2007-03-07 15:15:48.902 066 18140.60 47.55 52674.30 88888.00 2007-03-07 15:15:49.402 066 18140.59 47.52 52674.36 88888.00 2007-03-07 15:15:49.902 066 18140.79 47.56 52674.43 88888.00 2007-03-07 15:15:50.402 066 18141.61 47.54 52674.48 88888.00 2007-03-07 15:15:50.902 066 18142.22 47.52 52674.51 88888.00 2007-03-07 15:15:51.402 066 18142.33 47.53 52674.57 88888.00 2007-03-07 15:15:51.902 066 18142.29 47.48 52674.57 88888.00 2007-03-07 15:15:52.402 066 18141.99 47.46 52674.53 88888.00 2007-03-07 15:15:52.902 066 18141.32 47.52 52674.46 88888.00 2007-03-07 15:15:53.402 066 18141.32 47.48 52674.48 88888.00 2007-03-07 15:15:53.902 066 18141.36 47.47 52674.53 88888.00 2007-03-07 15:15:54.402 066 18141.54 47.51 52674.59 88888.00 2007-03-07 15:15:54.902 066 18141.60 47.39 52674.54 88888.00 2007-03-07 15:15:55.402 066 18141.83 47.26 52674.44 88888.00 2007-03-07 15:15:55.902 066 18141.94 47.29 52674.41 88888.00 2007-03-07 15:15:56.402 066 18142.03 47.33 52674.31 88888.00 2007-03-07 15:15:56.902 066 18142.16 47.26 52674.20 88888.00 2007-03-07 15:15:57.402 066 18142.08 47.28 52674.11 88888.00 2007-03-07 15:15:57.902 066 18142.14 47.30 52674.20 88888.00 2007-03-07 15:15:58.402 066 18142.20 47.18 52674.25 88888.00 2007-03-07 15:15:58.902 066 18142.33 47.15 52674.23 88888.00 2007-03-07 15:15:59.402 066 18142.35 47.20 52674.22 88888.00 2007-03-07 15:15:59.902 066 18142.35 47.19 52674.20 88888.00 2007-03-07 15:16:00.402 066 18142.42 47.12 52674.19 88888.00 2007-03-07 15:16:00.902 066 18142.45 47.12 52674.19 88888.00 2007-03-07 15:16:01.402 066 18142.48 47.08 52674.21 88888.00 2007-03-07 15:16:01.902 066 18142.48 47.03 52674.27 88888.00 2007-03-07 15:16:02.402 066 18142.54 46.97 52674.31 88888.00 2007-03-07 15:16:02.902 066 18142.58 46.98 52674.41 88888.00 2007-03-07 15:16:03.402 066 18142.59 47.03 52674.32 88888.00 2007-03-07 15:16:03.902 066 18142.55 47.05 52674.16 88888.00 2007-03-07 15:16:04.402 066 18142.66 46.97 52674.25 88888.00 2007-03-07 15:16:04.902 066 18142.67 46.94 52674.21 88888.00 2007-03-07 15:16:05.402 066 18142.67 46.87 52674.02 88888.00 2007-03-07 15:16:05.902 066 18142.75 46.86 52673.98 88888.00 2007-03-07 15:16:06.402 066 18142.77 46.80 52674.10 88888.00 2007-03-07 15:16:06.902 066 18142.78 46.71 52674.07 88888.00 2007-03-07 15:16:07.402 066 18142.77 46.67 52673.96 88888.00 2007-03-07 15:16:07.902 066 18142.73 46.67 52673.97 88888.00 2007-03-07 15:16:08.402 066 18142.70 46.58 52674.08 88888.00 2007-03-07 15:16:08.902 066 18142.83 46.57 52674.01 88888.00 2007-03-07 15:16:09.402 066 18142.96 46.44 52674.01 88888.00 2007-03-07 15:16:09.902 066 18143.13 46.29 52673.94 88888.00 2007-03-07 15:16:10.402 066 18143.16 46.34 52673.90 88888.00 2007-03-07 15:16:10.902 066 18143.06 46.34 52673.87 88888.00 2007-03-07 15:16:11.402 066 18143.08 46.34 52673.84 88888.00 2007-03-07 15:16:11.902 066 18143.03 46.33 52673.83 88888.00 2007-03-07 15:16:12.402 066 18143.09 46.25 52673.77 88888.00 2007-03-07 15:16:12.902 066 18143.03 46.19 52673.63 88888.00 2007-03-07 15:16:13.402 066 18142.86 46.05 52673.64 88888.00 2007-03-07 15:16:13.902 066 18142.96 45.99 52673.62 88888.00 2007-03-07 15:16:14.402 066 18143.10 45.98 52673.69 88888.00 2007-03-07 15:16:14.902 066 18143.12 45.92 52673.74 88888.00 2007-03-07 15:16:15.402 066 18143.26 45.83 52673.69 88888.00 2007-03-07 15:16:15.902 066 18143.30 45.76 52673.57 88888.00 2007-03-07 15:16:16.402 066 18143.42 45.63 52673.51 88888.00 2007-03-07 15:16:16.902 066 18143.55 45.47 52673.43 88888.00 2007-03-07 15:16:17.402 066 18143.43 45.41 52673.37 88888.00 2007-03-07 15:16:17.902 066 18143.48 45.35 52673.40 88888.00 2007-03-07 15:16:18.402 066 18143.50 45.16 52673.39 88888.00 2007-03-07 15:16:18.902 066 18143.52 45.12 52673.27 88888.00 2007-03-07 15:16:19.402 066 18143.52 45.06 52673.28 88888.00 2007-03-07 15:16:19.902 066 18143.52 44.98 52673.15 88888.00 2007-03-07 15:16:20.402 066 18143.57 44.98 52673.05 88888.00 2007-03-07 15:16:20.902 066 18143.48 44.83 52673.09 88888.00 2007-03-07 15:16:21.402 066 18143.41 44.73 52673.02 88888.00 2007-03-07 15:16:21.902 066 18143.49 44.67 52673.03 88888.00 2007-03-07 15:16:22.402 066 18143.50 44.64 52673.08 88888.00 2007-03-07 15:16:22.902 066 18143.51 44.55 52672.95 88888.00 2007-03-07 15:16:23.402 066 18143.56 44.50 52672.89 88888.00 2007-03-07 15:16:23.902 066 18143.50 44.38 52672.77 88888.00 2007-03-07 15:16:24.402 066 18143.37 44.26 52672.70 88888.00 2007-03-07 15:16:24.902 066 18143.32 44.12 52672.67 88888.00 2007-03-07 15:16:25.402 066 18143.44 44.02 52672.66 88888.00 2007-03-07 15:16:25.902 066 18143.55 43.89 52672.57 88888.00 2007-03-07 15:16:26.402 066 18143.57 43.79 52672.56 88888.00 2007-03-07 15:16:26.902 066 18143.53 43.72 52672.45 88888.00 2007-03-07 15:16:27.402 066 18143.45 43.65 52672.44 88888.00 2007-03-07 15:16:27.902 066 18143.41 43.55 52672.32 88888.00 2007-03-07 15:16:28.402 066 18143.40 43.42 52672.34 88888.00 2007-03-07 15:16:28.902 066 18143.26 43.35 52672.35 88888.00 2007-03-07 15:16:29.402 066 18143.19 43.42 52672.48 88888.00 2007-03-07 15:16:29.902 066 18143.07 43.41 52672.43 88888.00 2007-03-07 15:16:30.402 066 18143.12 43.41 52672.33 88888.00 2007-03-07 15:16:30.902 066 18142.95 43.38 52672.28 88888.00 2007-03-07 15:16:31.402 066 18142.98 43.34 52672.41 88888.00 2007-03-07 15:16:31.902 066 18143.03 43.30 52672.38 88888.00 2007-03-07 15:16:32.402 066 18143.02 43.30 52672.45 88888.00 2007-03-07 15:16:32.902 066 18143.03 43.26 52672.42 88888.00 2007-03-07 15:16:33.402 066 18142.98 43.21 52672.42 88888.00 2007-03-07 15:16:33.902 066 18142.85 43.16 52672.47 88888.00 2007-03-07 15:16:34.402 066 18142.75 43.19 52672.50 88888.00 2007-03-07 15:16:34.902 066 18142.73 43.36 52672.44 88888.00 2007-03-07 15:16:35.402 066 18142.55 43.41 52672.46 88888.00 2007-03-07 15:16:35.902 066 18142.59 43.47 52672.51 88888.00 2007-03-07 15:16:36.402 066 18142.57 43.51 52672.47 88888.00 2007-03-07 15:16:36.902 066 18142.47 43.58 52672.56 88888.00 2007-03-07 15:16:37.402 066 18142.43 43.59 52672.67 88888.00 2007-03-07 15:16:37.902 066 18142.53 43.75 52672.69 88888.00 2007-03-07 15:16:38.402 066 18142.52 43.84 52672.73 88888.00 2007-03-07 15:16:38.902 066 18142.58 43.92 52672.89 88888.00 2007-03-07 15:16:39.402 066 18142.55 44.01 52673.03 88888.00 2007-03-07 15:16:39.902 066 18142.47 44.11 52673.13 88888.00 2007-03-07 15:16:40.402 066 18142.43 44.18 52673.11 88888.00 2007-03-07 15:16:40.902 066 18142.29 44.21 52673.13 88888.00 2007-03-07 15:16:41.402 066 18142.19 44.31 52673.19 88888.00 2007-03-07 15:16:41.902 066 18142.20 44.36 52673.26 88888.00 2007-03-07 15:16:42.402 066 18142.13 44.49 52673.19 88888.00 2007-03-07 15:16:42.902 066 18142.16 44.63 52673.34 88888.00 2007-03-07 15:16:43.402 066 18142.09 44.78 52673.39 88888.00 2007-03-07 15:16:43.902 066 18142.22 44.86 52673.30 88888.00 2007-03-07 15:16:44.402 066 18142.24 45.02 52673.29 88888.00 2007-03-07 15:16:44.902 066 18142.21 45.07 52673.25 88888.00 2007-03-07 15:16:45.402 066 18142.41 45.13 52673.41 88888.00 2007-03-07 15:16:45.902 066 18142.37 45.24 52673.48 88888.00 2007-03-07 15:16:46.402 066 18142.44 45.32 52673.50 88888.00 2007-03-07 15:16:46.902 066 18142.46 45.40 52673.61 88888.00 2007-03-07 15:16:47.402 066 18142.41 45.41 52673.67 88888.00 2007-03-07 15:16:47.902 066 18142.46 45.42 52673.72 88888.00 2007-03-07 15:16:48.402 066 18142.63 45.41 52673.83 88888.00 2007-03-07 15:16:48.902 066 18142.68 45.51 52673.82 88888.00 2007-03-07 15:16:49.402 066 18142.85 45.61 52673.69 88888.00 2007-03-07 15:16:49.902 066 18142.78 45.68 52673.65 88888.00 2007-03-07 15:16:50.402 066 18142.81 45.70 52673.66 88888.00 2007-03-07 15:16:50.902 066 18143.00 45.72 52673.70 88888.00 2007-03-07 15:16:51.402 066 18143.09 45.78 52673.88 88888.00 2007-03-07 15:16:51.902 066 18143.21 45.79 52673.89 88888.00 2007-03-07 15:16:52.402 066 18143.17 45.84 52673.85 88888.00 2007-03-07 15:16:52.902 066 18143.24 45.80 52673.82 88888.00 2007-03-07 15:16:53.402 066 18143.32 45.82 52673.84 88888.00 2007-03-07 15:16:53.902 066 18143.26 45.92 52673.86 88888.00 2007-03-07 15:16:54.402 066 18143.12 45.84 52673.88 88888.00 2007-03-07 15:16:54.902 066 18143.31 45.76 52673.86 88888.00 2007-03-07 15:16:55.402 066 18143.48 45.83 52673.76 88888.00 2007-03-07 15:16:55.902 066 18143.56 45.90 52673.75 88888.00 2007-03-07 15:16:56.402 066 18143.60 45.88 52673.77 88888.00 2007-03-07 15:16:56.902 066 18143.59 45.87 52673.78 88888.00 2007-03-07 15:16:57.402 066 18143.60 45.80 52673.82 88888.00 2007-03-07 15:16:57.902 066 18143.71 45.72 52673.78 88888.00 2007-03-07 15:16:58.402 066 18143.70 45.68 52673.90 88888.00 2007-03-07 15:16:58.902 066 18143.75 45.65 52673.90 88888.00 2007-03-07 15:16:59.402 066 18143.74 45.66 52673.86 88888.00 2007-03-07 15:16:59.902 066 18143.66 45.55 52673.72 88888.00 2007-03-07 15:17:00.402 066 18143.81 45.48 52673.79 88888.00 2007-03-07 15:17:00.902 066 18143.71 45.42 52673.83 88888.00 2007-03-07 15:17:01.402 066 18143.72 45.41 52673.84 88888.00 2007-03-07 15:17:01.902 066 18143.67 45.35 52673.74 88888.00 2007-03-07 15:17:02.402 066 18143.50 45.32 52673.75 88888.00 2007-03-07 15:17:02.902 066 18143.65 45.21 52673.79 88888.00 2007-03-07 15:17:03.402 066 18143.57 45.10 52673.74 88888.00 2007-03-07 15:17:03.902 066 18143.53 45.00 52673.90 88888.00 2007-03-07 15:17:04.402 066 18143.40 44.90 52673.95 88888.00 2007-03-07 15:17:04.902 066 18143.30 44.89 52673.85 88888.00 2007-03-07 15:17:05.402 066 18143.38 44.88 52673.83 88888.00 2007-03-07 15:17:05.902 066 18143.95 44.88 52673.86 88888.00 2007-03-07 15:17:06.402 066 18143.83 44.82 52673.86 88888.00 2007-03-07 15:17:06.902 066 18143.29 44.75 52673.82 88888.00 2007-03-07 15:17:07.402 066 18143.17 44.75 52673.86 88888.00 2007-03-07 15:17:07.902 066 18143.07 44.71 52673.87 88888.00 2007-03-07 15:17:08.402 066 18143.06 44.66 52673.89 88888.00 2007-03-07 15:17:08.902 066 18143.06 44.65 52673.87 88888.00 2007-03-07 15:17:09.402 066 18142.98 44.64 52673.94 88888.00 2007-03-07 15:17:09.902 066 18143.03 44.63 52674.02 88888.00 2007-03-07 15:17:10.402 066 18142.98 44.65 52673.97 88888.00 2007-03-07 15:17:10.902 066 18142.97 44.54 52673.95 88888.00 2007-03-07 15:17:11.402 066 18142.89 44.64 52673.98 88888.00 2007-03-07 15:17:11.902 066 18142.77 44.68 52673.95 88888.00 2007-03-07 15:17:12.402 066 18142.73 44.69 52673.99 88888.00 2007-03-07 15:17:12.902 066 18142.69 44.61 52674.04 88888.00 2007-03-07 15:17:13.402 066 18142.48 44.67 52673.86 88888.00 2007-03-07 15:17:13.902 066 18142.34 44.70 52673.84 88888.00 2007-03-07 15:17:14.402 066 18142.19 44.65 52674.02 88888.00 2007-03-07 15:17:14.902 066 18142.01 44.62 52673.94 88888.00 2007-03-07 15:17:15.402 066 18142.09 44.65 52673.79 88888.00 2007-03-07 15:17:15.902 066 18142.20 44.69 52673.74 88888.00 2007-03-07 15:17:16.402 066 18142.19 44.65 52673.70 88888.00 2007-03-07 15:17:16.902 066 18142.15 44.57 52673.72 88888.00 2007-03-07 15:17:17.402 066 18142.01 44.54 52673.64 88888.00 2007-03-07 15:17:17.902 066 18141.90 44.54 52673.69 88888.00 2007-03-07 15:17:18.402 066 18141.85 44.50 52673.74 88888.00 2007-03-07 15:17:18.902 066 18141.71 44.53 52673.79 88888.00 2007-03-07 15:17:19.402 066 18141.58 44.58 52673.83 88888.00 2007-03-07 15:17:19.902 066 18141.65 44.42 52673.70 88888.00 2007-03-07 15:17:20.402 066 18141.56 44.40 52673.57 88888.00 2007-03-07 15:17:20.902 066 18141.46 44.38 52673.51 88888.00 2007-03-07 15:17:21.402 066 18141.50 44.26 52673.58 88888.00 2007-03-07 15:17:21.902 066 18141.61 44.15 52673.59 88888.00 2007-03-07 15:17:22.402 066 18141.61 44.22 52673.58 88888.00 2007-03-07 15:17:22.902 066 18141.62 44.13 52673.69 88888.00 2007-03-07 15:17:23.402 066 18141.60 44.08 52673.72 88888.00 2007-03-07 15:17:23.902 066 18141.61 44.05 52673.67 88888.00 2007-03-07 15:17:24.402 066 18141.80 43.89 52673.63 88888.00 2007-03-07 15:17:24.902 066 18141.89 43.78 52673.69 88888.00 2007-03-07 15:17:25.402 066 18141.77 43.77 52673.75 88888.00 2007-03-07 15:17:25.902 066 18141.58 43.82 52673.81 88888.00 2007-03-07 15:17:26.402 066 18141.66 43.82 52673.72 88888.00 2007-03-07 15:17:26.902 066 18141.79 43.77 52673.65 88888.00 2007-03-07 15:17:27.402 066 18141.81 43.68 52673.62 88888.00 2007-03-07 15:17:27.902 066 18141.91 43.64 52673.65 88888.00 2007-03-07 15:17:28.402 066 18142.02 43.65 52673.53 88888.00 2007-03-07 15:17:28.902 066 18142.11 43.58 52673.58 88888.00 2007-03-07 15:17:29.402 066 18142.15 43.63 52673.63 88888.00 2007-03-07 15:17:29.902 066 18142.12 43.56 52673.66 88888.00 2007-03-07 15:17:30.402 066 18142.16 43.56 52673.65 88888.00 2007-03-07 15:17:30.902 066 18142.24 43.55 52673.70 88888.00 2007-03-07 15:17:31.402 066 18142.32 43.52 52673.73 88888.00 2007-03-07 15:17:31.902 066 18142.44 43.56 52673.74 88888.00 2007-03-07 15:17:32.402 066 18142.37 43.56 52673.72 88888.00 2007-03-07 15:17:32.902 066 18142.34 43.57 52673.54 88888.00 2007-03-07 15:17:33.402 066 18142.57 43.61 52673.59 88888.00 2007-03-07 15:17:33.902 066 18142.77 43.54 52673.65 88888.00 2007-03-07 15:17:34.402 066 18142.85 43.62 52673.61 88888.00 2007-03-07 15:17:34.902 066 18142.77 43.67 52673.66 88888.00 2007-03-07 15:17:35.402 066 18142.81 43.70 52673.84 88888.00 2007-03-07 15:17:35.902 066 18142.96 43.80 52673.86 88888.00 2007-03-07 15:17:36.402 066 18143.09 43.85 52673.81 88888.00 2007-03-07 15:17:36.902 066 18143.12 43.90 52673.72 88888.00 2007-03-07 15:17:37.402 066 18143.28 43.95 52673.63 88888.00 2007-03-07 15:17:37.902 066 18143.28 43.97 52673.78 88888.00 2007-03-07 15:17:38.402 066 18143.32 43.99 52673.83 88888.00 2007-03-07 15:17:38.902 066 18143.45 44.05 52673.81 88888.00 2007-03-07 15:17:39.402 066 18143.48 44.09 52673.88 88888.00 2007-03-07 15:17:39.902 066 18143.44 44.10 52673.93 88888.00 2007-03-07 15:17:40.402 066 18143.46 44.13 52673.93 88888.00 2007-03-07 15:17:40.902 066 18143.44 44.09 52673.92 88888.00 2007-03-07 15:17:41.402 066 18143.44 44.20 52674.06 88888.00 2007-03-07 15:17:41.902 066 18143.40 44.29 52674.01 88888.00 2007-03-07 15:17:42.402 066 18143.52 44.29 52674.00 88888.00 2007-03-07 15:17:42.902 066 18143.48 44.31 52674.06 88888.00 2007-03-07 15:17:43.402 066 18143.35 44.32 52674.09 88888.00 2007-03-07 15:17:43.902 066 18143.37 44.33 52674.06 88888.00 2007-03-07 15:17:44.402 066 18143.33 44.42 52673.99 88888.00 2007-03-07 15:17:44.902 066 18143.28 44.50 52673.92 88888.00 2007-03-07 15:17:45.402 066 18143.31 44.52 52673.89 88888.00 2007-03-07 15:17:45.902 066 18143.17 44.54 52673.92 88888.00 2007-03-07 15:17:46.402 066 18143.08 44.55 52674.02 88888.00 2007-03-07 15:17:46.902 066 18143.03 44.47 52674.16 88888.00 2007-03-07 15:17:47.402 066 18142.92 44.50 52674.20 88888.00 2007-03-07 15:17:47.902 066 18142.78 44.53 52674.28 88888.00 2007-03-07 15:17:48.402 066 18142.78 44.46 52674.27 88888.00 2007-03-07 15:17:48.902 066 18142.73 44.44 52674.22 88888.00 2007-03-07 15:17:49.402 066 18142.77 44.43 52674.13 88888.00 2007-03-07 15:17:49.902 066 18142.85 44.40 52674.10 88888.00 2007-03-07 15:17:50.402 066 18142.88 44.50 52673.98 88888.00 2007-03-07 15:17:50.902 066 18142.85 44.52 52673.92 88888.00 2007-03-07 15:17:51.402 066 18142.84 44.51 52673.89 88888.00 2007-03-07 15:17:51.902 066 18142.87 44.51 52674.01 88888.00 2007-03-07 15:17:52.402 066 18142.83 44.41 52673.99 88888.00 2007-03-07 15:17:52.902 066 18142.79 44.33 52673.99 88888.00 2007-03-07 15:17:53.402 066 18142.73 44.29 52673.85 88888.00 2007-03-07 15:17:53.902 066 18142.77 44.23 52673.79 88888.00 2007-03-07 15:17:54.402 066 18142.80 44.24 52673.87 88888.00 2007-03-07 15:17:54.902 066 18142.86 44.29 52673.85 88888.00 2007-03-07 15:17:55.402 066 18142.92 44.26 52673.70 88888.00 2007-03-07 15:17:55.902 066 18143.07 44.21 52673.77 88888.00 2007-03-07 15:17:56.402 066 18143.03 44.13 52673.88 88888.00 2007-03-07 15:17:56.902 066 18142.87 44.03 52673.88 88888.00 2007-03-07 15:17:57.402 066 18142.78 44.02 52673.86 88888.00 2007-03-07 15:17:57.902 066 18142.83 43.95 52673.87 88888.00 2007-03-07 15:17:58.402 066 18143.00 43.96 52673.89 88888.00 2007-03-07 15:17:58.902 066 18143.00 43.97 52673.89 88888.00 2007-03-07 15:17:59.402 066 18142.97 44.01 52673.83 88888.00 2007-03-07 15:17:59.902 066 18142.91 44.00 52673.82 88888.00 2007-03-07 15:18:00.402 066 18142.90 44.08 52673.86 88888.00 2007-03-07 15:18:00.902 066 18142.79 44.11 52673.82 88888.00 2007-03-07 15:18:01.402 066 18142.64 44.09 52673.76 88888.00 2007-03-07 15:18:01.902 066 18142.65 44.05 52673.86 88888.00 2007-03-07 15:18:02.402 066 18142.73 44.08 52673.94 88888.00 2007-03-07 15:18:02.902 066 18142.64 44.11 52673.97 88888.00 2007-03-07 15:18:03.402 066 18142.48 44.14 52673.94 88888.00 2007-03-07 15:18:03.902 066 18142.44 44.23 52673.87 88888.00 2007-03-07 15:18:04.402 066 18142.44 44.31 52673.85 88888.00 2007-03-07 15:18:04.902 066 18142.51 44.34 52673.76 88888.00 2007-03-07 15:18:05.402 066 18142.33 44.38 52673.66 88888.00 2007-03-07 15:18:05.902 066 18142.22 44.43 52673.55 88888.00 2007-03-07 15:18:06.402 066 18142.29 44.55 52673.58 88888.00 2007-03-07 15:18:06.902 066 18142.25 44.61 52673.65 88888.00 2007-03-07 15:18:07.402 066 18142.24 44.64 52673.78 88888.00 2007-03-07 15:18:07.902 066 18142.12 44.64 52673.85 88888.00 2007-03-07 15:18:08.402 066 18142.04 44.76 52673.87 88888.00 2007-03-07 15:18:08.902 066 18142.01 44.85 52673.90 88888.00 2007-03-07 15:18:09.402 066 18141.96 44.98 52673.95 88888.00 2007-03-07 15:18:09.902 066 18141.92 45.06 52673.96 88888.00 2007-03-07 15:18:10.402 066 18141.88 45.15 52673.94 88888.00 2007-03-07 15:18:10.902 066 18141.85 45.15 52673.97 88888.00 2007-03-07 15:18:11.402 066 18141.82 45.16 52673.99 88888.00 2007-03-07 15:18:11.902 066 18141.85 45.21 52673.95 88888.00 2007-03-07 15:18:12.402 066 18141.85 45.39 52674.08 88888.00 2007-03-07 15:18:12.902 066 18141.85 45.48 52674.07 88888.00 2007-03-07 15:18:13.402 066 18141.96 45.48 52674.18 88888.00 2007-03-07 15:18:13.902 066 18141.87 45.49 52674.22 88888.00 2007-03-07 15:18:14.402 066 18141.91 45.54 52674.16 88888.00 2007-03-07 15:18:14.902 066 18141.88 45.52 52674.21 88888.00 2007-03-07 15:18:15.402 066 18141.88 45.59 52674.21 88888.00 2007-03-07 15:18:15.902 066 18141.94 45.68 52674.15 88888.00 2007-03-07 15:18:16.402 066 18141.87 45.70 52674.21 88888.00 2007-03-07 15:18:16.902 066 18141.80 45.74 52674.22 88888.00 2007-03-07 15:18:17.402 066 18141.79 45.79 52674.21 88888.00 2007-03-07 15:18:17.902 066 18141.94 45.77 52674.18 88888.00 2007-03-07 15:18:18.402 066 18141.86 45.80 52674.11 88888.00 2007-03-07 15:18:18.902 066 18141.85 45.81 52674.16 88888.00 2007-03-07 15:18:19.402 066 18141.96 45.83 52674.16 88888.00 2007-03-07 15:18:19.902 066 18142.08 45.81 52674.18 88888.00 2007-03-07 15:18:20.402 066 18142.03 45.84 52674.24 88888.00 2007-03-07 15:18:20.902 066 18141.91 45.79 52674.39 88888.00 2007-03-07 15:18:21.402 066 18141.94 45.83 52674.45 88888.00 2007-03-07 15:18:21.902 066 18141.89 45.89 52674.47 88888.00 2007-03-07 15:18:22.402 066 18141.96 45.91 52674.42 88888.00 2007-03-07 15:18:22.902 066 18142.33 46.04 52674.40 88888.00 2007-03-07 15:18:23.402 066 18142.14 46.16 52674.34 88888.00 2007-03-07 15:18:23.902 066 18142.05 46.20 52674.44 88888.00 2007-03-07 15:18:24.402 066 18142.08 46.18 52674.40 88888.00 2007-03-07 15:18:24.902 066 18142.13 46.22 52674.45 88888.00 2007-03-07 15:18:25.402 066 18142.16 46.26 52674.42 88888.00 2007-03-07 15:18:25.902 066 18142.07 46.46 52674.39 88888.00 2007-03-07 15:18:26.402 066 18141.92 46.56 52674.44 88888.00 2007-03-07 15:18:26.902 066 18141.99 46.66 52674.57 88888.00 2007-03-07 15:18:27.402 066 18142.07 46.68 52674.62 88888.00 2007-03-07 15:18:27.902 066 18141.93 46.88 52674.66 88888.00 2007-03-07 15:18:28.402 066 18141.86 47.02 52674.62 88888.00 2007-03-07 15:18:28.902 066 18141.69 47.09 52674.59 88888.00 2007-03-07 15:18:29.402 066 18141.61 47.11 52674.64 88888.00 2007-03-07 15:18:29.902 066 18141.66 47.12 52674.71 88888.00 2007-03-07 15:18:30.402 066 18141.66 47.16 52674.78 88888.00 2007-03-07 15:18:30.902 066 18141.54 47.29 52674.79 88888.00 2007-03-07 15:18:31.402 066 18141.50 47.34 52674.82 88888.00 2007-03-07 15:18:31.902 066 18141.54 47.34 52674.80 88888.00 2007-03-07 15:18:32.402 066 18141.70 47.47 52674.79 88888.00 2007-03-07 15:18:32.902 066 18141.61 47.53 52674.86 88888.00 2007-03-07 15:18:33.402 066 18141.38 47.51 52674.86 88888.00 2007-03-07 15:18:33.902 066 18141.33 47.45 52674.86 88888.00 2007-03-07 15:18:34.402 066 18141.33 47.52 52675.00 88888.00 2007-03-07 15:18:34.902 066 18141.38 47.55 52675.03 88888.00 2007-03-07 15:18:35.402 066 18141.47 47.54 52674.95 88888.00 2007-03-07 15:18:35.902 066 18141.58 47.52 52674.97 88888.00 2007-03-07 15:18:36.402 066 18141.58 47.42 52675.00 88888.00 2007-03-07 15:18:36.902 066 18141.68 47.36 52674.94 88888.00 2007-03-07 15:18:37.402 066 18141.79 47.36 52674.83 88888.00 2007-03-07 15:18:37.902 066 18141.92 47.38 52674.87 88888.00 2007-03-07 15:18:38.402 066 18142.05 47.26 52674.89 88888.00 2007-03-07 15:18:38.902 066 18141.85 47.12 52674.88 88888.00 2007-03-07 15:18:39.402 066 18141.94 47.11 52674.94 88888.00 2007-03-07 15:18:39.902 066 18142.09 47.10 52674.95 88888.00 2007-03-07 15:18:40.402 066 18142.26 46.99 52674.93 88888.00 2007-03-07 15:18:40.902 066 18142.19 46.92 52674.92 88888.00 2007-03-07 15:18:41.402 066 18142.22 46.82 52674.94 88888.00 2007-03-07 15:18:41.902 066 18142.27 46.79 52675.00 88888.00 2007-03-07 15:18:42.402 066 18142.42 46.70 52674.92 88888.00 2007-03-07 15:18:42.902 066 18142.42 46.65 52674.87 88888.00 2007-03-07 15:18:43.402 066 18142.54 46.75 52674.75 88888.00 2007-03-07 15:18:43.902 066 18142.62 46.67 52674.77 88888.00 2007-03-07 15:18:44.402 066 18142.68 46.53 52674.82 88888.00 2007-03-07 15:18:44.902 066 18142.64 46.49 52674.59 88888.00 2007-03-07 15:18:45.402 066 18142.56 46.35 52674.55 88888.00 2007-03-07 15:18:45.902 066 18142.64 46.29 52674.52 88888.00 2007-03-07 15:18:46.402 066 18142.69 46.17 52674.43 88888.00 2007-03-07 15:18:46.902 066 18142.73 46.05 52674.47 88888.00 2007-03-07 15:18:47.402 066 18142.68 46.00 52674.48 88888.00 2007-03-07 15:18:47.902 066 18142.64 46.03 52674.40 88888.00 2007-03-07 15:18:48.402 066 18142.52 45.94 52674.22 88888.00 2007-03-07 15:18:48.902 066 18142.45 45.82 52674.09 88888.00 2007-03-07 15:18:49.402 066 18142.44 45.80 52674.10 88888.00 2007-03-07 15:18:49.902 066 18142.40 45.80 52674.13 88888.00 2007-03-07 15:18:50.402 066 18142.35 45.81 52674.20 88888.00 2007-03-07 15:18:50.902 066 18142.36 45.82 52674.21 88888.00 2007-03-07 15:18:51.402 066 18142.27 45.76 52674.12 88888.00 2007-03-07 15:18:51.902 066 18142.14 45.79 52674.18 88888.00 2007-03-07 15:18:52.402 066 18142.09 45.82 52674.30 88888.00 2007-03-07 15:18:52.902 066 18142.05 45.81 52674.37 88888.00 2007-03-07 15:18:53.402 066 18141.97 45.80 52674.42 88888.00 2007-03-07 15:18:53.902 066 18141.90 45.79 52674.37 88888.00 2007-03-07 15:18:54.402 066 18141.87 45.78 52674.32 88888.00 2007-03-07 15:18:54.902 066 18141.81 45.81 52674.37 88888.00 2007-03-07 15:18:55.402 066 18141.71 45.82 52674.43 88888.00 2007-03-07 15:18:55.902 066 18141.57 45.81 52674.43 88888.00 2007-03-07 15:18:56.402 066 18141.51 45.86 52674.48 88888.00 2007-03-07 15:18:56.902 066 18141.46 45.96 52674.53 88888.00 2007-03-07 15:18:57.402 066 18141.36 46.07 52674.47 88888.00 2007-03-07 15:18:57.902 066 18141.27 46.10 52674.51 88888.00 2007-03-07 15:18:58.402 066 18141.18 46.03 52674.57 88888.00 2007-03-07 15:18:58.902 066 18141.13 45.97 52674.44 88888.00 2007-03-07 15:18:59.402 066 18141.01 46.04 52674.33 88888.00 2007-03-07 15:18:59.902 066 18140.94 46.10 52674.36 88888.00 2007-03-07 15:19:00.402 066 18140.83 46.13 52674.45 88888.00 2007-03-07 15:19:00.902 066 18140.74 46.15 52674.50 88888.00 2007-03-07 15:19:01.402 066 18140.71 46.17 52674.55 88888.00 2007-03-07 15:19:01.902 066 18140.68 46.12 52674.58 88888.00 2007-03-07 15:19:02.402 066 18140.58 46.06 52674.78 88888.00 2007-03-07 15:19:02.902 066 18140.66 46.06 52674.85 88888.00 2007-03-07 15:19:03.399 066 18140.78 46.07 52674.75 88888.00 2007-03-07 15:19:03.909 066 18140.68 46.06 52674.70 88888.00 2007-03-07 15:19:04.409 066 18140.66 46.03 52674.66 88888.00 2007-03-07 15:19:04.909 066 18140.66 45.95 52674.63 88888.00 2007-03-07 15:19:05.409 066 18140.57 46.08 52674.62 88888.00 2007-03-07 15:19:05.909 066 18140.69 46.03 52674.57 88888.00 2007-03-07 15:19:06.409 066 18140.63 46.11 52674.59 88888.00 2007-03-07 15:19:06.909 066 18140.62 46.20 52674.59 88888.00 2007-03-07 15:19:07.409 066 18140.58 46.15 52674.54 88888.00 2007-03-07 15:19:07.909 066 18140.66 46.13 52674.54 88888.00 2007-03-07 15:19:08.409 066 18140.73 46.15 52674.53 88888.00 2007-03-07 15:19:08.909 066 18140.69 46.14 52674.56 88888.00 2007-03-07 15:19:09.409 066 18140.71 46.11 52674.52 88888.00 2007-03-07 15:19:09.909 066 18140.66 46.16 52674.54 88888.00 2007-03-07 15:19:10.409 066 18140.62 46.14 52674.54 88888.00 2007-03-07 15:19:10.909 066 18140.62 46.21 52674.56 88888.00 2007-03-07 15:19:11.409 066 18140.41 46.21 52674.58 88888.00 2007-03-07 15:19:11.909 066 18140.20 46.31 52674.53 88888.00 2007-03-07 15:19:12.409 066 18140.33 46.42 52674.56 88888.00 2007-03-07 15:19:12.909 066 18140.51 46.48 52674.50 88888.00 2007-03-07 15:19:13.409 066 18140.34 46.51 52674.56 88888.00 2007-03-07 15:19:13.909 066 18140.19 46.35 52674.59 88888.00 2007-03-07 15:19:14.409 066 18140.18 46.30 52674.47 88888.00 2007-03-07 15:19:14.909 066 18140.14 46.37 52674.50 88888.00 2007-03-07 15:19:15.409 066 18140.03 46.40 52674.46 88888.00 2007-03-07 15:19:15.909 066 18139.95 46.45 52674.34 88888.00 2007-03-07 15:19:16.409 066 18140.06 46.56 52674.33 88888.00 2007-03-07 15:19:16.909 066 18139.92 46.70 52674.37 88888.00 2007-03-07 15:19:17.409 066 18139.86 46.80 52674.59 88888.00 2007-03-07 15:19:17.909 066 18139.80 46.85 52674.71 88888.00 2007-03-07 15:19:18.409 066 18139.85 46.79 52674.79 88888.00 2007-03-07 15:19:18.909 066 18139.72 46.79 52674.82 88888.00 2007-03-07 15:19:19.409 066 18139.69 46.86 52674.86 88888.00 2007-03-07 15:19:19.909 066 18139.65 46.98 52674.92 88888.00 2007-03-07 15:19:20.409 066 18139.66 47.04 52674.92 88888.00 2007-03-07 15:19:20.909 066 18139.55 47.15 52675.01 88888.00 2007-03-07 15:19:21.409 066 18139.44 47.31 52675.03 88888.00 2007-03-07 15:19:21.909 066 18139.41 47.33 52674.92 88888.00 2007-03-07 15:19:22.409 066 18139.36 47.40 52674.90 88888.00 2007-03-07 15:19:22.909 066 18139.10 47.43 52674.90 88888.00 2007-03-07 15:19:23.409 066 18138.98 47.49 52674.99 88888.00 2007-03-07 15:19:23.909 066 18139.04 47.57 52675.21 88888.00 2007-03-07 15:19:24.409 066 18139.14 47.62 52675.23 88888.00 2007-03-07 15:19:24.909 066 18139.16 47.67 52675.17 88888.00 2007-03-07 15:19:25.409 066 18139.05 47.69 52675.22 88888.00 2007-03-07 15:19:25.909 066 18139.04 47.77 52675.34 88888.00 2007-03-07 15:19:26.409 066 18139.14 47.75 52675.43 88888.00 2007-03-07 15:19:26.909 066 18139.18 47.70 52675.43 88888.00 2007-03-07 15:19:27.409 066 18139.16 47.76 52675.41 88888.00 2007-03-07 15:19:27.909 066 18139.12 47.69 52675.46 88888.00 2007-03-07 15:19:28.409 066 18139.20 47.72 52675.44 88888.00 2007-03-07 15:19:28.909 066 18139.32 47.78 52675.46 88888.00 2007-03-07 15:19:29.409 066 18139.33 47.80 52675.48 88888.00 2007-03-07 15:19:29.909 066 18139.36 47.75 52675.49 88888.00 2007-03-07 15:19:30.409 066 18139.41 47.83 52675.50 88888.00 2007-03-07 15:19:30.909 066 18139.51 47.83 52675.47 88888.00 2007-03-07 15:19:31.409 066 18139.51 47.77 52675.45 88888.00 2007-03-07 15:19:31.909 066 18139.55 47.75 52675.46 88888.00 2007-03-07 15:19:32.409 066 18139.55 47.75 52675.47 88888.00 2007-03-07 15:19:32.909 066 18139.63 47.82 52675.31 88888.00 2007-03-07 15:19:33.409 066 18139.66 47.76 52675.43 88888.00 2007-03-07 15:19:33.909 066 18139.73 47.71 52675.34 88888.00 2007-03-07 15:19:34.409 066 18139.75 47.61 52675.18 88888.00 2007-03-07 15:19:34.909 066 18139.76 47.54 52675.18 88888.00 2007-03-07 15:19:35.409 066 18139.76 47.59 52675.36 88888.00 2007-03-07 15:19:35.909 066 18139.75 47.62 52675.34 88888.00 2007-03-07 15:19:36.409 066 18139.65 47.52 52675.18 88888.00 2007-03-07 15:19:36.909 066 18139.84 47.59 52675.05 88888.00 2007-03-07 15:19:37.409 066 18139.79 47.67 52675.00 88888.00 2007-03-07 15:19:37.909 066 18139.71 47.71 52675.05 88888.00 2007-03-07 15:19:38.409 066 18139.60 47.77 52675.03 88888.00 2007-03-07 15:19:38.909 066 18139.54 47.80 52675.05 88888.00 2007-03-07 15:19:39.409 066 18139.44 47.82 52675.15 88888.00 2007-03-07 15:19:39.909 066 18139.47 47.83 52675.20 88888.00 2007-03-07 15:19:40.409 066 18139.60 47.88 52675.18 88888.00 2007-03-07 15:19:40.909 066 18139.43 47.90 52675.18 88888.00 2007-03-07 15:19:41.409 066 18139.28 48.01 52675.17 88888.00 2007-03-07 15:19:41.909 066 18139.20 48.04 52675.13 88888.00 2007-03-07 15:19:42.409 066 18139.18 48.17 52675.16 88888.00 2007-03-07 15:19:42.909 066 18139.05 48.26 52675.13 88888.00 2007-03-07 15:19:43.409 066 18138.95 48.22 52675.15 88888.00 2007-03-07 15:19:43.909 066 18138.88 48.33 52675.22 88888.00 2007-03-07 15:19:44.409 066 18138.79 48.45 52675.29 88888.00 2007-03-07 15:19:44.909 066 18138.79 48.53 52675.39 88888.00 2007-03-07 15:19:45.409 066 18138.83 48.58 52675.40 88888.00 2007-03-07 15:19:45.909 066 18138.70 48.65 52675.43 88888.00 2007-03-07 15:19:46.409 066 18138.53 48.70 52675.40 88888.00 2007-03-07 15:19:46.909 066 18138.49 48.75 52675.51 88888.00 2007-03-07 15:19:47.409 066 18138.45 48.79 52675.53 88888.00 2007-03-07 15:19:47.909 066 18138.36 48.83 52675.49 88888.00 2007-03-07 15:19:48.409 066 18138.33 48.88 52675.52 88888.00 2007-03-07 15:19:48.909 066 18138.35 49.00 52675.61 88888.00 2007-03-07 15:19:49.409 066 18138.30 49.11 52675.67 88888.00 2007-03-07 15:19:49.909 066 18138.16 49.18 52675.68 88888.00 2007-03-07 15:19:50.409 066 18138.10 49.19 52675.70 88888.00 2007-03-07 15:19:50.909 066 18138.01 49.26 52675.67 88888.00 2007-03-07 15:19:51.409 066 18137.92 49.25 52675.80 88888.00 2007-03-07 15:19:51.909 066 18137.80 49.32 52675.96 88888.00 2007-03-07 15:19:52.409 066 18137.92 49.39 52675.98 88888.00 2007-03-07 15:19:52.909 066 18138.07 49.49 52676.04 88888.00 2007-03-07 15:19:53.409 066 18137.84 49.61 52676.07 88888.00 2007-03-07 15:19:53.909 066 18137.71 49.63 52676.13 88888.00 2007-03-07 15:19:54.409 066 18137.68 49.61 52676.10 88888.00 2007-03-07 15:19:54.909 066 18137.80 49.69 52676.06 88888.00 2007-03-07 15:19:55.409 066 18137.67 49.77 52676.14 88888.00 2007-03-07 15:19:55.909 066 18137.70 49.74 52676.10 88888.00 2007-03-07 15:19:56.409 066 18137.76 49.75 52676.08 88888.00 2007-03-07 15:19:56.909 066 18137.66 49.78 52676.05 88888.00 2007-03-07 15:19:57.409 066 18137.55 49.77 52676.04 88888.00 2007-03-07 15:19:57.909 066 18137.55 49.79 52676.09 88888.00 2007-03-07 15:19:58.409 066 18137.60 49.88 52676.17 88888.00 2007-03-07 15:19:58.909 066 18137.63 50.00 52676.08 88888.00 2007-03-07 15:19:59.409 066 18137.64 50.01 52675.89 88888.00 2007-03-07 15:19:59.909 066 18137.59 50.10 52675.84 88888.00 2007-03-07 15:20:00.409 066 18137.67 50.16 52675.90 88888.00 2007-03-07 15:20:00.909 066 18137.63 50.26 52675.90 88888.00 2007-03-07 15:20:01.409 066 18137.58 50.44 52675.96 88888.00 2007-03-07 15:20:01.909 066 18137.47 50.52 52676.08 88888.00 2007-03-07 15:20:02.409 066 18137.41 50.63 52676.11 88888.00 2007-03-07 15:20:02.909 066 18137.45 50.74 52676.14 88888.00 2007-03-07 15:20:03.409 066 18137.29 50.82 52675.99 88888.00 2007-03-07 15:20:03.909 066 18137.26 50.89 52676.05 88888.00 2007-03-07 15:20:04.409 066 18137.09 50.99 52676.13 88888.00 2007-03-07 15:20:04.909 066 18137.09 51.05 52676.24 88888.00 2007-03-07 15:20:05.409 066 18137.18 51.14 52676.25 88888.00 2007-03-07 15:20:05.909 066 18137.19 51.26 52676.28 88888.00 2007-03-07 15:20:06.409 066 18137.03 51.38 52676.22 88888.00 2007-03-07 15:20:06.909 066 18137.02 51.49 52676.24 88888.00 2007-03-07 15:20:07.409 066 18136.91 51.51 52676.19 88888.00 2007-03-07 15:20:07.909 066 18136.91 51.57 52676.19 88888.00 2007-03-07 15:20:08.409 066 18136.87 51.63 52676.18 88888.00 2007-03-07 15:20:08.909 066 18136.83 51.71 52676.24 88888.00 2007-03-07 15:20:09.409 066 18136.91 51.82 52676.31 88888.00 2007-03-07 15:20:09.909 066 18136.91 51.95 52676.34 88888.00 2007-03-07 15:20:10.409 066 18136.76 52.09 52676.42 88888.00 2007-03-07 15:20:10.909 066 18136.83 52.14 52676.47 88888.00 2007-03-07 15:20:11.409 066 18136.88 52.14 52676.51 88888.00 2007-03-07 15:20:11.909 066 18136.87 52.22 52676.51 88888.00 2007-03-07 15:20:12.409 066 18136.97 52.31 52676.49 88888.00 2007-03-07 15:20:12.909 066 18137.05 52.39 52676.44 88888.00 2007-03-07 15:20:13.409 066 18137.13 52.47 52676.49 88888.00 2007-03-07 15:20:13.909 066 18137.22 52.49 52676.60 88888.00 2007-03-07 15:20:14.409 066 18137.23 52.64 52676.57 88888.00 2007-03-07 15:20:14.909 066 18137.33 52.74 52676.57 88888.00 2007-03-07 15:20:15.409 066 18137.37 52.70 52676.60 88888.00 2007-03-07 15:20:15.909 066 18137.41 52.69 52676.54 88888.00 2007-03-07 15:20:16.409 066 18137.51 52.73 52676.51 88888.00 2007-03-07 15:20:16.909 066 18137.59 52.74 52676.52 88888.00 2007-03-07 15:20:17.409 066 18137.65 52.77 52676.62 88888.00 2007-03-07 15:20:17.909 066 18137.75 52.81 52676.63 88888.00 2007-03-07 15:20:18.409 066 18137.87 52.86 52676.55 88888.00 2007-03-07 15:20:18.909 066 18137.97 52.79 52676.41 88888.00 2007-03-07 15:20:19.409 066 18138.06 52.76 52676.34 88888.00 2007-03-07 15:20:19.909 066 18138.10 52.69 52676.28 88888.00 2007-03-07 15:20:20.409 066 18138.27 52.72 52676.27 88888.00 2007-03-07 15:20:20.909 066 18138.45 52.67 52676.24 88888.00 2007-03-07 15:20:21.409 066 18138.66 52.62 52676.26 88888.00 2007-03-07 15:20:21.909 066 18138.82 52.63 52676.05 88888.00 2007-03-07 15:20:22.409 066 18139.04 52.57 52675.96 88888.00 2007-03-07 15:20:22.909 066 18139.06 52.55 52676.09 88888.00 2007-03-07 15:20:23.409 066 18139.10 52.55 52676.01 88888.00 2007-03-07 15:20:23.909 066 18139.19 52.54 52676.02 88888.00 2007-03-07 15:20:24.409 066 18139.15 52.44 52675.97 88888.00 2007-03-07 15:20:24.909 066 18139.16 52.35 52675.98 88888.00 2007-03-07 15:20:25.409 066 18139.22 52.33 52675.92 88888.00 2007-03-07 15:20:25.909 066 18139.41 52.29 52675.94 88888.00 2007-03-07 15:20:26.409 066 18139.36 52.15 52675.90 88888.00 2007-03-07 15:20:26.909 066 18139.40 52.11 52675.90 88888.00 2007-03-07 15:20:27.409 066 18139.49 52.14 52675.87 88888.00 2007-03-07 15:20:27.909 066 18139.53 52.19 52675.87 88888.00 2007-03-07 15:20:28.409 066 18139.68 52.21 52675.85 88888.00 2007-03-07 15:20:28.909 066 18139.68 52.32 52675.85 88888.00 2007-03-07 15:20:29.409 066 18139.51 52.34 52675.95 88888.00 2007-03-07 15:20:29.909 066 18139.47 52.44 52675.95 88888.00 2007-03-07 15:20:30.409 066 18139.58 52.45 52675.93 88888.00 2007-03-07 15:20:30.909 066 18139.62 52.42 52675.96 88888.00 2007-03-07 15:20:31.409 066 18139.58 52.42 52676.04 88888.00 2007-03-07 15:20:31.909 066 18139.59 52.44 52676.01 88888.00 2007-03-07 15:20:32.409 066 18139.64 52.45 52676.13 88888.00 2007-03-07 15:20:32.909 066 18139.65 52.53 52676.15 88888.00 2007-03-07 15:20:33.409 066 18139.57 52.54 52676.15 88888.00 2007-03-07 15:20:33.909 066 18139.57 52.48 52676.26 88888.00 2007-03-07 15:20:34.409 066 18139.50 52.52 52676.34 88888.00 2007-03-07 15:20:34.909 066 18139.50 52.53 52676.19 88888.00 2007-03-07 15:20:35.409 066 18139.59 52.56 52676.06 88888.00 2007-03-07 15:20:35.909 066 18139.51 52.68 52676.13 88888.00 2007-03-07 15:20:36.409 066 18139.47 52.57 52676.27 88888.00 2007-03-07 15:20:36.909 066 18139.39 52.65 52676.41 88888.00 2007-03-07 15:20:37.409 066 18139.46 52.67 52676.33 88888.00 2007-03-07 15:20:37.909 066 18139.77 52.73 52676.32 88888.00 2007-03-07 15:20:38.409 066 18140.44 52.74 52676.31 88888.00 2007-03-07 15:20:38.909 066 18140.24 52.71 52676.27 88888.00 2007-03-07 15:20:39.409 066 18139.58 52.70 52676.34 88888.00 2007-03-07 15:20:39.909 066 18139.36 52.66 52676.34 88888.00 2007-03-07 15:20:40.409 066 18139.37 52.69 52676.28 88888.00 2007-03-07 15:20:40.909 066 18139.50 52.62 52676.29 88888.00 2007-03-07 15:20:41.409 066 18139.49 52.47 52676.38 88888.00 2007-03-07 15:20:41.909 066 18139.43 52.47 52676.24 88888.00 2007-03-07 15:20:42.409 066 18139.52 52.49 52676.21 88888.00 2007-03-07 15:20:42.909 066 18139.46 52.50 52676.24 88888.00 2007-03-07 15:20:43.409 066 18139.49 52.45 52676.21 88888.00 2007-03-07 15:20:43.909 066 18139.55 52.48 52676.25 88888.00 2007-03-07 15:20:44.409 066 18139.64 52.46 52676.31 88888.00 2007-03-07 15:20:44.909 066 18139.50 52.49 52676.29 88888.00 2007-03-07 15:20:45.409 066 18139.34 52.43 52676.25 88888.00 2007-03-07 15:20:45.909 066 18139.38 52.36 52676.19 88888.00 2007-03-07 15:20:46.409 066 18139.32 52.43 52676.15 88888.00 2007-03-07 15:20:46.909 066 18139.41 52.53 52676.25 88888.00 2007-03-07 15:20:47.409 066 18139.46 52.55 52676.29 88888.00 2007-03-07 15:20:47.909 066 18139.44 52.46 52676.30 88888.00 2007-03-07 15:20:48.409 066 18139.29 52.44 52676.24 88888.00 2007-03-07 15:20:48.909 066 18139.12 52.42 52676.26 88888.00 2007-03-07 15:20:49.409 066 18139.15 52.45 52676.19 88888.00 2007-03-07 15:20:49.909 066 18138.99 52.57 52676.16 88888.00 2007-03-07 15:20:50.409 066 18139.11 52.62 52676.10 88888.00 2007-03-07 15:20:50.909 066 18139.08 52.66 52676.16 88888.00 2007-03-07 15:20:51.409 066 18139.05 52.69 52676.15 88888.00 2007-03-07 15:20:51.909 066 18138.86 52.73 52676.19 88888.00 2007-03-07 15:20:52.409 066 18138.82 52.67 52676.21 88888.00 2007-03-07 15:20:52.909 066 18138.88 52.79 52676.18 88888.00 2007-03-07 15:20:53.409 066 18138.88 52.83 52676.11 88888.00 2007-03-07 15:20:53.909 066 18138.84 52.90 52676.08 88888.00 2007-03-07 15:20:54.409 066 18138.83 53.00 52676.11 88888.00 2007-03-07 15:20:54.909 066 18138.81 53.05 52676.11 88888.00 2007-03-07 15:20:55.409 066 18138.63 53.08 52676.17 88888.00 2007-03-07 15:20:55.909 066 18138.60 53.15 52676.19 88888.00 2007-03-07 15:20:56.409 066 18138.47 53.29 52676.16 88888.00 2007-03-07 15:20:56.909 066 18138.39 53.41 52676.31 88888.00 2007-03-07 15:20:57.409 066 18138.25 53.51 52676.40 88888.00 2007-03-07 15:20:57.909 066 18138.19 53.54 52676.43 88888.00 2007-03-07 15:20:58.409 066 18138.08 53.63 52676.43 88888.00 2007-03-07 15:20:58.909 066 18137.91 53.71 52676.43 88888.00 2007-03-07 15:20:59.409 066 18137.98 53.75 52676.45 88888.00 2007-03-07 15:20:59.909 066 18138.06 53.82 52676.64 88888.00 2007-03-07 15:21:00.409 066 18137.90 53.82 52676.65 88888.00 2007-03-07 15:21:00.909 066 18137.79 53.84 52676.62 88888.00 2007-03-07 15:21:01.409 066 18137.84 53.97 52676.64 88888.00 2007-03-07 15:21:01.909 066 18137.70 54.04 52676.71 88888.00 2007-03-07 15:21:02.409 066 18137.71 54.11 52676.76 88888.00 2007-03-07 15:21:02.909 066 18137.66 54.20 52676.87 88888.00 2007-03-07 15:21:03.409 066 18137.67 54.25 52676.88 88888.00 2007-03-07 15:21:03.909 066 18137.64 54.28 52676.91 88888.00 2007-03-07 15:21:04.409 066 18137.48 54.36 52676.87 88888.00 2007-03-07 15:21:04.909 066 18137.43 54.40 52676.82 88888.00 2007-03-07 15:21:05.409 066 18137.46 54.43 52676.83 88888.00 2007-03-07 15:21:05.909 066 18137.48 54.47 52676.96 88888.00 2007-03-07 15:21:06.409 066 18137.49 54.59 52676.96 88888.00 2007-03-07 15:21:06.909 066 18137.42 54.66 52676.96 88888.00 2007-03-07 15:21:07.409 066 18137.35 54.68 52677.08 88888.00 2007-03-07 15:21:07.909 066 18137.32 54.80 52677.08 88888.00 2007-03-07 15:21:08.409 066 18137.18 55.03 52677.14 88888.00 2007-03-07 15:21:08.909 066 18137.08 55.17 52677.12 88888.00 2007-03-07 15:21:09.409 066 18137.18 55.24 52677.13 88888.00 2007-03-07 15:21:09.909 066 18137.26 55.25 52677.21 88888.00 2007-03-07 15:21:10.409 066 18137.36 55.39 52677.22 88888.00 2007-03-07 15:21:10.909 066 18137.35 55.45 52677.17 88888.00 2007-03-07 15:21:11.409 066 18137.26 55.50 52677.17 88888.00 2007-03-07 15:21:11.909 066 18137.11 55.66 52677.23 88888.00 2007-03-07 15:21:12.409 066 18137.10 55.84 52677.21 88888.00 2007-03-07 15:21:12.909 066 18137.04 56.01 52677.14 88888.00 2007-03-07 15:21:13.409 066 18137.18 56.16 52677.13 88888.00 2007-03-07 15:21:13.909 066 18137.11 56.31 52677.20 88888.00 2007-03-07 15:21:14.409 066 18136.93 56.41 52677.14 88888.00 2007-03-07 15:21:14.909 066 18136.89 56.56 52677.09 88888.00 2007-03-07 15:21:15.409 066 18136.93 56.74 52677.17 88888.00 2007-03-07 15:21:15.909 066 18137.15 56.86 52677.30 88888.00 2007-03-07 15:21:16.409 066 18137.21 57.04 52677.31 88888.00 2007-03-07 15:21:16.909 066 18137.16 57.15 52677.32 88888.00 2007-03-07 15:21:17.409 066 18137.02 57.25 52677.34 88888.00 2007-03-07 15:21:17.909 066 18136.95 57.41 52677.27 88888.00 2007-03-07 15:21:18.409 066 18137.02 57.54 52677.30 88888.00 2007-03-07 15:21:18.909 066 18136.99 57.62 52677.32 88888.00 2007-03-07 15:21:19.409 066 18137.00 57.80 52677.35 88888.00 2007-03-07 15:21:19.909 066 18137.00 57.96 52677.26 88888.00 2007-03-07 15:21:20.409 066 18136.98 58.04 52677.29 88888.00 2007-03-07 15:21:20.909 066 18136.89 58.09 52677.32 88888.00 2007-03-07 15:21:21.409 066 18136.84 58.25 52677.29 88888.00 2007-03-07 15:21:21.909 066 18136.91 58.42 52677.29 88888.00 2007-03-07 15:21:22.409 066 18136.89 58.47 52677.24 88888.00 2007-03-07 15:21:22.909 066 18136.99 58.49 52677.25 88888.00 2007-03-07 15:21:23.409 066 18136.99 58.55 52677.45 88888.00 2007-03-07 15:21:23.909 066 18136.94 58.61 52677.53 88888.00 2007-03-07 15:21:24.409 066 18137.05 58.58 52677.47 88888.00 2007-03-07 15:21:24.909 066 18137.14 58.70 52677.46 88888.00 2007-03-07 15:21:25.409 066 18137.10 58.69 52677.37 88888.00 2007-03-07 15:21:25.909 066 18137.21 58.77 52677.36 88888.00 2007-03-07 15:21:26.409 066 18137.38 58.87 52677.49 88888.00 2007-03-07 15:21:26.909 066 18137.46 58.83 52677.53 88888.00 2007-03-07 15:21:27.409 066 18137.58 58.80 52677.50 88888.00 2007-03-07 15:21:27.909 066 18137.67 58.79 52677.45 88888.00 2007-03-07 15:21:28.409 066 18137.64 58.75 52677.50 88888.00 2007-03-07 15:21:28.909 066 18137.59 58.74 52677.61 88888.00 2007-03-07 15:21:29.409 066 18137.58 58.77 52677.58 88888.00 2007-03-07 15:21:29.909 066 18137.65 58.84 52677.58 88888.00 2007-03-07 15:21:30.409 066 18137.73 58.82 52677.56 88888.00 2007-03-07 15:21:30.909 066 18137.86 58.83 52677.52 88888.00 2007-03-07 15:21:31.409 066 18137.96 58.90 52677.49 88888.00 2007-03-07 15:21:31.909 066 18137.92 58.95 52677.44 88888.00 2007-03-07 15:21:32.409 066 18137.84 58.95 52677.45 88888.00 2007-03-07 15:21:32.909 066 18137.89 58.99 52677.46 88888.00 2007-03-07 15:21:33.409 066 18138.01 58.99 52677.48 88888.00 2007-03-07 15:21:33.909 066 18138.16 59.06 52677.44 88888.00 2007-03-07 15:21:34.409 066 18138.19 59.21 52677.31 88888.00 2007-03-07 15:21:34.909 066 18138.14 59.25 52677.32 88888.00 2007-03-07 15:21:35.409 066 18138.07 59.36 52677.48 88888.00 2007-03-07 15:21:35.909 066 18138.11 59.47 52677.33 88888.00 2007-03-07 15:21:36.409 066 18138.20 59.52 52677.25 88888.00 2007-03-07 15:21:36.909 066 18138.03 59.57 52677.36 88888.00 2007-03-07 15:21:37.409 066 18137.99 59.71 52677.48 88888.00 2007-03-07 15:21:37.909 066 18138.08 59.83 52677.53 88888.00 2007-03-07 15:21:38.409 066 18138.12 59.92 52677.41 88888.00 2007-03-07 15:21:38.909 066 18138.07 60.06 52677.50 88888.00 2007-03-07 15:21:39.409 066 18138.11 60.23 52677.46 88888.00 2007-03-07 15:21:39.909 066 18138.11 60.32 52677.53 88888.00 2007-03-07 15:21:40.409 066 18138.20 60.35 52677.47 88888.00 2007-03-07 15:21:40.909 066 18138.29 60.48 52677.49 88888.00 2007-03-07 15:21:41.409 066 18138.33 60.63 52677.48 88888.00 2007-03-07 15:21:41.909 066 18138.40 60.64 52677.54 88888.00 2007-03-07 15:21:42.409 066 18138.33 60.65 52677.65 88888.00 2007-03-07 15:21:42.909 066 18138.35 60.67 52677.60 88888.00 2007-03-07 15:21:43.409 066 18138.47 60.67 52677.59 88888.00 2007-03-07 15:21:43.909 066 18138.54 60.68 52677.64 88888.00 2007-03-07 15:21:44.409 066 18138.58 60.68 52677.68 88888.00 2007-03-07 15:21:44.909 066 18138.74 60.70 52677.48 88888.00 2007-03-07 15:21:45.409 066 18138.85 60.73 52677.37 88888.00 2007-03-07 15:21:45.909 066 18138.86 60.65 52677.36 88888.00 2007-03-07 15:21:46.409 066 18138.96 60.76 52677.48 88888.00 2007-03-07 15:21:46.909 066 18139.09 60.75 52677.45 88888.00 2007-03-07 15:21:47.409 066 18139.25 60.69 52677.49 88888.00 2007-03-07 15:21:47.909 066 18139.38 60.70 52677.33 88888.00 2007-03-07 15:21:48.409 066 18139.31 60.63 52677.25 88888.00 2007-03-07 15:21:48.909 066 18139.30 60.55 52677.22 88888.00 2007-03-07 15:21:49.409 066 18139.36 60.54 52677.20 88888.00 2007-03-07 15:21:49.909 066 18139.47 60.46 52677.18 88888.00 2007-03-07 15:21:50.409 066 18139.59 60.37 52677.06 88888.00 2007-03-07 15:21:50.909 066 18139.61 60.31 52677.12 88888.00 2007-03-07 15:21:51.409 066 18139.62 60.33 52677.20 88888.00 2007-03-07 15:21:51.909 066 18139.77 60.38 52677.18 88888.00 2007-03-07 15:21:52.409 066 18139.77 60.31 52677.10 88888.00 2007-03-07 15:21:52.909 066 18139.73 60.26 52677.04 88888.00 2007-03-07 15:21:53.409 066 18139.86 60.13 52676.87 88888.00 2007-03-07 15:21:53.909 066 18140.01 60.16 52676.82 88888.00 2007-03-07 15:21:54.409 066 18139.99 60.21 52676.91 88888.00 2007-03-07 15:21:54.909 066 18139.97 60.25 52676.95 88888.00 2007-03-07 15:21:55.409 066 18140.12 60.32 52676.87 88888.00 2007-03-07 15:21:55.909 066 18140.18 60.36 52676.82 88888.00 2007-03-07 15:21:56.409 066 18140.22 60.39 52676.79 88888.00 2007-03-07 15:21:56.909 066 18140.08 60.48 52676.82 88888.00 2007-03-07 15:21:57.409 066 18140.09 60.56 52676.79 88888.00 2007-03-07 15:21:57.909 066 18140.14 60.53 52676.87 88888.00 2007-03-07 15:21:58.409 066 18140.30 60.50 52676.78 88888.00 2007-03-07 15:21:58.909 066 18140.37 60.53 52676.76 88888.00 2007-03-07 15:21:59.409 066 18140.39 60.62 52676.94 88888.00 2007-03-07 15:21:59.909 066 18140.56 60.79 52676.96 88888.00 2007-03-07 15:22:00.409 066 18140.50 60.85 52676.94 88888.00 2007-03-07 15:22:00.909 066 18140.53 60.94 52677.00 88888.00 2007-03-07 15:22:01.409 066 18140.73 60.99 52677.03 88888.00 2007-03-07 15:22:01.909 066 18140.80 61.03 52677.04 88888.00 2007-03-07 15:22:02.409 066 18140.75 60.98 52677.02 88888.00 2007-03-07 15:22:02.909 066 18140.83 60.97 52677.10 88888.00 2007-03-07 15:22:03.409 066 18140.99 61.00 52677.15 88888.00 2007-03-07 15:22:03.909 066 18141.02 61.09 52677.06 88888.00 2007-03-07 15:22:04.409 066 18141.02 61.08 52677.03 88888.00 2007-03-07 15:22:04.909 066 18141.10 61.07 52677.07 88888.00 2007-03-07 15:22:05.409 066 18141.07 61.10 52677.13 88888.00 2007-03-07 15:22:05.909 066 18141.15 61.04 52677.09 88888.00 2007-03-07 15:22:06.409 066 18141.42 61.05 52677.11 88888.00 2007-03-07 15:22:06.909 066 18141.37 61.08 52677.17 88888.00 2007-03-07 15:22:07.409 066 18141.31 61.13 52677.35 88888.00 2007-03-07 15:22:07.909 066 18141.26 61.16 52677.48 88888.00 2007-03-07 15:22:08.409 066 18141.25 61.11 52677.50 88888.00 2007-03-07 15:22:08.909 066 18141.25 61.13 52677.41 88888.00 2007-03-07 15:22:09.409 066 18141.15 61.19 52677.41 88888.00 2007-03-07 15:22:09.909 066 18141.33 61.24 52677.41 88888.00 2007-03-07 15:22:10.409 066 18141.42 61.25 52677.33 88888.00 2007-03-07 15:22:10.909 066 18141.38 61.26 52677.37 88888.00 2007-03-07 15:22:11.409 066 18141.31 61.35 52677.35 88888.00 2007-03-07 15:22:11.909 066 18141.37 61.38 52677.31 88888.00 2007-03-07 15:22:12.409 066 18141.45 61.44 52677.33 88888.00 2007-03-07 15:22:12.909 066 18141.45 61.42 52677.27 88888.00 2007-03-07 15:22:13.409 066 18141.34 61.45 52677.24 88888.00 2007-03-07 15:22:13.909 066 18141.53 61.46 52677.34 88888.00 2007-03-07 15:22:14.409 066 18141.60 61.44 52677.31 88888.00 2007-03-07 15:22:14.909 066 18141.56 61.44 52677.21 88888.00 2007-03-07 15:22:15.409 066 18141.62 61.47 52677.10 88888.00 2007-03-07 15:22:15.909 066 18141.61 61.52 52677.19 88888.00 2007-03-07 15:22:16.409 066 18141.66 61.57 52677.34 88888.00 2007-03-07 15:22:16.909 066 18141.59 61.54 52677.38 88888.00 2007-03-07 15:22:17.409 066 18141.68 61.58 52677.35 88888.00 2007-03-07 15:22:17.909 066 18141.70 61.56 52677.33 88888.00 2007-03-07 15:22:18.409 066 18141.74 61.50 52677.38 88888.00 2007-03-07 15:22:18.909 066 18141.62 61.51 52677.40 88888.00 2007-03-07 15:22:19.409 066 18141.70 61.66 52677.40 88888.00 2007-03-07 15:22:19.909 066 18141.74 61.69 52677.42 88888.00 2007-03-07 15:22:20.409 066 18141.74 61.66 52677.42 88888.00 2007-03-07 15:22:20.909 066 18141.77 61.63 52677.36 88888.00 2007-03-07 15:22:21.409 066 18141.68 61.59 52677.40 88888.00 2007-03-07 15:22:21.909 066 18141.70 61.59 52677.44 88888.00 2007-03-07 15:22:22.409 066 18141.69 61.63 52677.43 88888.00 2007-03-07 15:22:22.909 066 18141.77 61.67 52677.30 88888.00 2007-03-07 15:22:23.409 066 18141.79 61.69 52677.23 88888.00 2007-03-07 15:22:23.909 066 18141.91 61.75 52677.27 88888.00 2007-03-07 15:22:24.409 066 18141.91 61.82 52677.37 88888.00 2007-03-07 15:22:24.909 066 18141.91 61.85 52677.37 88888.00 2007-03-07 15:22:25.409 066 18141.99 62.00 52677.40 88888.00 2007-03-07 15:22:25.909 066 18142.04 62.07 52677.49 88888.00 2007-03-07 15:22:26.409 066 18141.98 62.04 52677.52 88888.00 2007-03-07 15:22:26.909 066 18141.94 62.15 52677.48 88888.00 2007-03-07 15:22:27.409 066 18141.94 62.36 52677.52 88888.00 2007-03-07 15:22:27.909 066 18141.88 62.44 52677.59 88888.00 2007-03-07 15:22:28.409 066 18141.93 62.52 52677.60 88888.00 2007-03-07 15:22:28.909 066 18141.96 62.53 52677.59 88888.00 2007-03-07 15:22:29.409 066 18141.98 62.50 52677.69 88888.00 2007-03-07 15:22:29.909 066 18141.98 62.53 52677.83 88888.00 2007-03-07 15:22:30.409 066 18142.09 62.56 52677.83 88888.00 2007-03-07 15:22:30.909 066 18142.15 62.65 52677.85 88888.00 2007-03-07 15:22:31.409 066 18142.09 62.64 52677.94 88888.00 2007-03-07 15:22:31.909 066 18142.13 62.68 52678.02 88888.00 2007-03-07 15:22:32.409 066 18142.29 62.62 52678.01 88888.00 2007-03-07 15:22:32.909 066 18142.27 62.50 52677.92 88888.00 2007-03-07 15:22:33.409 066 18142.41 62.40 52677.89 88888.00 2007-03-07 15:22:33.909 066 18142.48 62.39 52678.02 88888.00 2007-03-07 15:22:34.409 066 18142.64 62.34 52678.05 88888.00 2007-03-07 15:22:34.909 066 18142.59 62.24 52677.87 88888.00 2007-03-07 15:22:35.409 066 18142.59 62.20 52677.90 88888.00 2007-03-07 15:22:35.909 066 18142.68 62.18 52677.90 88888.00 2007-03-07 15:22:36.409 066 18142.68 62.19 52677.98 88888.00 2007-03-07 15:22:36.909 066 18142.72 62.14 52677.91 88888.00 2007-03-07 15:22:37.409 066 18142.68 62.17 52677.76 88888.00 2007-03-07 15:22:37.909 066 18142.85 62.15 52677.73 88888.00 2007-03-07 15:22:38.409 066 18142.83 62.16 52677.71 88888.00 2007-03-07 15:22:38.909 066 18142.81 62.10 52677.77 88888.00 2007-03-07 15:22:39.409 066 18142.88 62.03 52677.77 88888.00 2007-03-07 15:22:39.909 066 18142.88 62.02 52677.70 88888.00 2007-03-07 15:22:40.409 066 18142.78 61.99 52677.64 88888.00 2007-03-07 15:22:40.909 066 18142.89 62.04 52677.62 88888.00 2007-03-07 15:22:41.409 066 18142.95 62.05 52677.65 88888.00 2007-03-07 15:22:41.909 066 18143.01 61.91 52677.62 88888.00 2007-03-07 15:22:42.409 066 18143.12 61.97 52677.67 88888.00 2007-03-07 15:22:42.909 066 18143.20 62.03 52677.72 88888.00 2007-03-07 15:22:43.409 066 18143.14 62.03 52677.66 88888.00 2007-03-07 15:22:43.909 066 18143.31 62.04 52677.65 88888.00 2007-03-07 15:22:44.409 066 18143.31 62.16 52677.68 88888.00 2007-03-07 15:22:44.909 066 18143.24 62.20 52677.80 88888.00 2007-03-07 15:22:45.409 066 18143.31 62.10 52677.76 88888.00 2007-03-07 15:22:45.909 066 18143.43 62.09 52677.57 88888.00 2007-03-07 15:22:46.409 066 18143.42 62.04 52677.64 88888.00 2007-03-07 15:22:46.909 066 18143.46 62.03 52677.61 88888.00 2007-03-07 15:22:47.409 066 18143.44 62.01 52677.61 88888.00 2007-03-07 15:22:47.909 066 18143.55 62.09 52677.70 88888.00 2007-03-07 15:22:48.409 066 18143.64 62.15 52677.58 88888.00 2007-03-07 15:22:48.909 066 18143.71 62.18 52677.45 88888.00 2007-03-07 15:22:49.409 066 18143.85 62.15 52677.54 88888.00 2007-03-07 15:22:49.909 066 18143.94 62.10 52677.60 88888.00 2007-03-07 15:22:50.409 066 18144.04 62.10 52677.71 88888.00 2007-03-07 15:22:50.909 066 18144.09 62.00 52677.62 88888.00 2007-03-07 15:22:51.409 066 18144.21 62.02 52677.54 88888.00 2007-03-07 15:22:51.909 066 18144.27 62.02 52677.48 88888.00 2007-03-07 15:22:52.409 066 18144.24 62.04 52677.58 88888.00 2007-03-07 15:22:52.909 066 18144.25 62.03 52677.66 88888.00 2007-03-07 15:22:53.409 066 18144.24 62.00 52677.62 88888.00 2007-03-07 15:22:53.909 066 18144.32 61.96 52677.54 88888.00 2007-03-07 15:22:54.409 066 18144.37 61.88 52677.52 88888.00 2007-03-07 15:22:54.909 066 18144.41 61.84 52677.53 88888.00 2007-03-07 15:22:55.409 066 18144.43 61.83 52677.53 88888.00 2007-03-07 15:22:55.909 066 18144.55 61.77 52677.47 88888.00 2007-03-07 15:22:56.409 066 18144.55 61.71 52677.53 88888.00 2007-03-07 15:22:56.909 066 18144.64 61.70 52677.53 88888.00 2007-03-07 15:22:57.409 066 18144.70 61.69 52677.49 88888.00 2007-03-07 15:22:57.909 066 18144.80 61.72 52677.53 88888.00 2007-03-07 15:22:58.409 066 18144.83 61.73 52677.46 88888.00 2007-03-07 15:22:58.909 066 18144.64 61.73 52677.50 88888.00 2007-03-07 15:22:59.409 066 18144.48 61.74 52677.53 88888.00 2007-03-07 15:22:59.909 066 18144.53 61.77 52677.59 88888.00 2007-03-07 15:23:00.409 066 18144.58 61.78 52677.59 88888.00 2007-03-07 15:23:00.909 066 18144.59 61.81 52677.58 88888.00 2007-03-07 15:23:01.409 066 18144.58 61.74 52677.56 88888.00 2007-03-07 15:23:01.909 066 18144.55 61.76 52677.38 88888.00 2007-03-07 15:23:02.409 066 18144.59 61.82 52677.47 88888.00 2007-03-07 15:23:02.909 066 18144.60 61.81 52677.58 88888.00 2007-03-07 15:23:03.409 066 18144.63 61.81 52677.65 88888.00 2007-03-07 15:23:03.909 066 18144.70 61.88 52677.66 88888.00 2007-03-07 15:23:04.409 066 18144.59 61.89 52677.75 88888.00 2007-03-07 15:23:04.909 066 18144.69 61.97 52677.78 88888.00 2007-03-07 15:23:05.409 066 18144.65 62.09 52677.81 88888.00 2007-03-07 15:23:05.909 066 18144.65 62.12 52677.70 88888.00 2007-03-07 15:23:06.409 066 18144.62 62.22 52677.82 88888.00 2007-03-07 15:23:06.909 066 18144.55 62.28 52677.77 88888.00 2007-03-07 15:23:07.409 066 18144.66 62.28 52677.77 88888.00 2007-03-07 15:23:07.909 066 18144.81 62.36 52677.78 88888.00 2007-03-07 15:23:08.409 066 18144.93 62.47 52677.85 88888.00 2007-03-07 15:23:08.909 066 18144.94 62.54 52677.99 88888.00 2007-03-07 15:23:09.409 066 18144.91 62.57 52677.95 88888.00 2007-03-07 15:23:09.909 066 18144.93 62.57 52677.91 88888.00 2007-03-07 15:23:10.409 066 18145.00 62.56 52677.87 88888.00 2007-03-07 15:23:10.909 066 18145.12 62.61 52677.79 88888.00 2007-03-07 15:23:11.409 066 18145.09 62.69 52677.79 88888.00 2007-03-07 15:23:11.909 066 18145.07 62.76 52677.67 88888.00 2007-03-07 15:23:12.409 066 18145.17 62.78 52677.77 88888.00 2007-03-07 15:23:12.909 066 18145.26 62.78 52677.77 88888.00 2007-03-07 15:23:13.409 066 18145.38 62.72 52677.78 88888.00 2007-03-07 15:23:13.909 066 18145.37 62.59 52677.83 88888.00 2007-03-07 15:23:14.409 066 18145.40 62.57 52677.79 88888.00 2007-03-07 15:23:14.909 066 18145.47 62.63 52677.71 88888.00 2007-03-07 15:23:15.409 066 18145.55 62.63 52677.64 88888.00 2007-03-07 15:23:15.909 066 18145.56 62.66 52677.82 88888.00 2007-03-07 15:23:16.409 066 18145.50 62.53 52677.90 88888.00 2007-03-07 15:23:16.909 066 18145.46 62.46 52677.94 88888.00 2007-03-07 15:23:17.409 066 18145.48 62.37 52677.91 88888.00 2007-03-07 15:23:17.909 066 18145.52 62.32 52677.80 88888.00 2007-03-07 15:23:18.409 066 18145.70 62.31 52677.70 88888.00 2007-03-07 15:23:18.909 066 18145.60 62.19 52677.55 88888.00 2007-03-07 15:23:19.409 066 18145.59 62.15 52677.48 88888.00 2007-03-07 15:23:19.909 066 18145.71 62.16 52677.48 88888.00 2007-03-07 15:23:20.409 066 18145.71 62.14 52677.44 88888.00 2007-03-07 15:23:20.909 066 18145.69 62.04 52677.38 88888.00 2007-03-07 15:23:21.409 066 18145.70 62.02 52677.35 88888.00 2007-03-07 15:23:21.909 066 18145.65 62.02 52677.43 88888.00 2007-03-07 15:23:22.409 066 18145.76 62.03 52677.60 88888.00 2007-03-07 15:23:22.909 066 18145.79 62.02 52677.66 88888.00 2007-03-07 15:23:23.409 066 18145.76 62.03 52677.59 88888.00 2007-03-07 15:23:23.909 066 18145.76 62.10 52677.48 88888.00 2007-03-07 15:23:24.409 066 18145.85 62.13 52677.54 88888.00 2007-03-07 15:23:24.909 066 18145.81 62.12 52677.52 88888.00 2007-03-07 15:23:25.409 066 18145.82 62.13 52677.57 88888.00 2007-03-07 15:23:25.909 066 18145.80 62.19 52677.62 88888.00 2007-03-07 15:23:26.409 066 18145.74 62.18 52677.68 88888.00 2007-03-07 15:23:26.909 066 18145.74 62.19 52677.40 88888.00 2007-03-07 15:23:27.409 066 18145.70 62.18 52677.27 88888.00 2007-03-07 15:23:27.909 066 18145.51 62.23 52677.38 88888.00 2007-03-07 15:23:28.409 066 18145.41 62.31 52677.45 88888.00 2007-03-07 15:23:28.909 066 18145.46 62.37 52677.38 88888.00 2007-03-07 15:23:29.409 066 18145.47 62.40 52677.44 88888.00 2007-03-07 15:23:29.909 066 18145.45 62.45 52677.45 88888.00 2007-03-07 15:23:30.409 066 18145.41 62.50 52677.43 88888.00 2007-03-07 15:23:30.909 066 18145.41 62.56 52677.53 88888.00 2007-03-07 15:23:31.409 066 18145.60 62.66 52677.54 88888.00 2007-03-07 15:23:31.909 066 18145.58 62.61 52677.49 88888.00 2007-03-07 15:23:32.409 066 18145.56 62.65 52677.57 88888.00 2007-03-07 15:23:32.909 066 18145.63 62.71 52677.54 88888.00 2007-03-07 15:23:33.409 066 18145.77 62.68 52677.58 88888.00 2007-03-07 15:23:33.909 066 18145.76 62.63 52677.58 88888.00 2007-03-07 15:23:34.409 066 18145.69 62.54 52677.73 88888.00 2007-03-07 15:23:34.909 066 18145.79 62.52 52677.66 88888.00 2007-03-07 15:23:35.409 066 18145.87 62.50 52677.61 88888.00 2007-03-07 15:23:35.909 066 18145.90 62.46 52677.49 88888.00 2007-03-07 15:23:36.409 066 18145.85 62.43 52677.46 88888.00 2007-03-07 15:23:36.909 066 18145.89 62.41 52677.61 88888.00 2007-03-07 15:23:37.409 066 18145.94 62.28 52677.48 88888.00 2007-03-07 15:23:37.909 066 18146.04 62.16 52677.41 88888.00 2007-03-07 15:23:38.409 066 18146.11 62.03 52677.42 88888.00 2007-03-07 15:23:38.909 066 18146.12 61.92 52677.43 88888.00 2007-03-07 15:23:39.409 066 18146.20 61.90 52677.44 88888.00 2007-03-07 15:23:39.909 066 18146.35 61.86 52677.47 88888.00 2007-03-07 15:23:40.409 066 18146.32 61.79 52677.34 88888.00 2007-03-07 15:23:40.909 066 18146.41 61.68 52677.38 88888.00 2007-03-07 15:23:41.409 066 18146.42 61.54 52677.38 88888.00 2007-03-07 15:23:41.909 066 18146.42 61.42 52677.26 88888.00 2007-03-07 15:23:42.409 066 18146.48 61.31 52677.27 88888.00 2007-03-07 15:23:42.909 066 18146.47 61.11 52677.36 88888.00 2007-03-07 15:23:43.409 066 18146.52 61.02 52677.20 88888.00 2007-03-07 15:23:43.909 066 18146.54 60.91 52677.18 88888.00 2007-03-07 15:23:44.409 066 18146.54 60.83 52677.09 88888.00 2007-03-07 15:23:44.909 066 18146.39 60.64 52677.01 88888.00 2007-03-07 15:23:45.409 066 18146.35 60.54 52676.99 88888.00 2007-03-07 15:23:45.909 066 18146.36 60.54 52677.07 88888.00 2007-03-07 15:23:46.409 066 18146.42 60.44 52677.04 88888.00 2007-03-07 15:23:46.909 066 18146.31 60.36 52677.07 88888.00 2007-03-07 15:23:47.409 066 18146.32 60.36 52676.90 88888.00 2007-03-07 15:23:47.909 066 18146.27 60.34 52676.84 88888.00 2007-03-07 15:23:48.409 066 18146.44 60.33 52676.86 88888.00 2007-03-07 15:23:48.909 066 18146.49 60.35 52676.88 88888.00 2007-03-07 15:23:49.409 066 18146.43 60.40 52676.85 88888.00 2007-03-07 15:23:49.909 066 18146.42 60.43 52676.80 88888.00 2007-03-07 15:23:50.409 066 18146.36 60.39 52676.92 88888.00 2007-03-07 15:23:50.909 066 18146.34 60.47 52677.01 88888.00 2007-03-07 15:23:51.409 066 18146.41 60.48 52677.08 88888.00 2007-03-07 15:23:51.909 066 18146.35 60.63 52677.22 88888.00 2007-03-07 15:23:52.409 066 18146.32 60.68 52677.22 88888.00 2007-03-07 15:23:52.909 066 18146.27 60.77 52677.25 88888.00 2007-03-07 15:23:53.409 066 18146.26 60.88 52677.23 88888.00 2007-03-07 15:23:53.909 066 18146.28 61.00 52677.23 88888.00 2007-03-07 15:23:54.409 066 18146.33 61.03 52677.19 88888.00 2007-03-07 15:23:54.909 066 18146.36 61.13 52677.20 88888.00 2007-03-07 15:23:55.409 066 18146.31 61.33 52677.22 88888.00 2007-03-07 15:23:55.909 066 18146.21 61.47 52677.21 88888.00 2007-03-07 15:23:56.409 066 18146.14 61.56 52677.29 88888.00 2007-03-07 15:23:56.909 066 18146.12 61.65 52677.46 88888.00 2007-03-07 15:23:57.409 066 18146.22 61.72 52677.49 88888.00 2007-03-07 15:23:57.909 066 18146.28 61.75 52677.57 88888.00 2007-03-07 15:23:58.409 066 18146.31 61.79 52677.56 88888.00 2007-03-07 15:23:58.909 066 18146.46 61.82 52677.55 88888.00 2007-03-07 15:23:59.409 066 18146.52 61.92 52677.69 88888.00 2007-03-07 15:23:59.909 066 18146.48 62.02 52677.81 88888.00 2007-03-07 15:24:00.409 066 18146.50 62.10 52677.84 88888.00 2007-03-07 15:24:00.909 066 18146.55 62.12 52677.83 88888.00 2007-03-07 15:24:01.409 066 18146.70 62.16 52677.75 88888.00 2007-03-07 15:24:01.909 066 18146.72 62.19 52677.77 88888.00 2007-03-07 15:24:02.409 066 18146.74 62.22 52677.79 88888.00 2007-03-07 15:24:02.909 066 18146.77 62.29 52677.82 88888.00 2007-03-07 15:24:03.409 066 18146.80 62.31 52677.88 88888.00 2007-03-07 15:24:03.909 066 18146.88 62.35 52677.92 88888.00 2007-03-07 15:24:04.409 066 18146.88 62.37 52677.90 88888.00 2007-03-07 15:24:04.909 066 18146.94 62.37 52677.80 88888.00 2007-03-07 15:24:05.409 066 18146.89 62.30 52677.92 88888.00 2007-03-07 15:24:05.909 066 18146.94 62.24 52678.02 88888.00 2007-03-07 15:24:06.409 066 18146.96 62.26 52677.92 88888.00 2007-03-07 15:24:06.909 066 18147.03 62.30 52677.78 88888.00 2007-03-07 15:24:07.409 066 18147.11 62.36 52677.66 88888.00 2007-03-07 15:24:07.909 066 18147.02 62.46 52677.79 88888.00 2007-03-07 15:24:08.409 066 18147.00 62.47 52677.87 88888.00 2007-03-07 15:24:08.909 066 18147.08 62.43 52677.80 88888.00 2007-03-07 15:24:09.409 066 18147.10 62.41 52677.83 88888.00 2007-03-07 15:24:09.909 066 18147.13 62.40 52677.85 88888.00 2007-03-07 15:24:10.409 066 18147.13 62.42 52677.91 88888.00 2007-03-07 15:24:10.909 066 18147.12 62.36 52677.88 88888.00 2007-03-07 15:24:11.409 066 18147.04 62.38 52677.83 88888.00 2007-03-07 15:24:11.909 066 18146.82 62.41 52677.96 88888.00 2007-03-07 15:24:12.409 066 18146.89 62.49 52677.91 88888.00 2007-03-07 15:24:12.909 066 18146.93 62.52 52677.72 88888.00 2007-03-07 15:24:13.409 066 18146.89 62.51 52677.78 88888.00 2007-03-07 15:24:13.909 066 18146.81 62.52 52677.88 88888.00 2007-03-07 15:24:14.409 066 18146.64 62.57 52677.82 88888.00 2007-03-07 15:24:14.909 066 18146.54 62.69 52677.79 88888.00 2007-03-07 15:24:15.409 066 18146.33 62.70 52677.69 88888.00 2007-03-07 15:24:15.909 066 18146.32 62.58 52677.62 88888.00 2007-03-07 15:24:16.409 066 18146.28 62.58 52677.66 88888.00 2007-03-07 15:24:16.909 066 18146.23 62.55 52677.77 88888.00 2007-03-07 15:24:17.409 066 18146.09 62.57 52677.82 88888.00 2007-03-07 15:24:17.909 066 18146.00 62.61 52677.80 88888.00 2007-03-07 15:24:18.409 066 18146.11 62.61 52677.87 88888.00 2007-03-07 15:24:18.909 066 18146.06 62.63 52677.76 88888.00 2007-03-07 15:24:19.409 066 18145.98 62.73 52677.80 88888.00 2007-03-07 15:24:19.909 066 18145.80 62.72 52677.84 88888.00 2007-03-07 15:24:20.409 066 18145.79 62.63 52677.84 88888.00 2007-03-07 15:24:20.909 066 18145.77 62.62 52677.85 88888.00 2007-03-07 15:24:21.409 066 18145.78 62.56 52677.84 88888.00 2007-03-07 15:24:21.909 066 18145.76 62.63 52677.84 88888.00 2007-03-07 15:24:22.409 066 18145.72 62.62 52677.90 88888.00 2007-03-07 15:24:22.909 066 18145.82 62.53 52677.87 88888.00 2007-03-07 15:24:23.409 066 18145.71 62.52 52677.77 88888.00 2007-03-07 15:24:23.909 066 18145.58 62.52 52677.68 88888.00 2007-03-07 15:24:24.409 066 18145.50 62.41 52677.72 88888.00 2007-03-07 15:24:24.909 066 18145.47 62.37 52677.79 88888.00 2007-03-07 15:24:25.409 066 18145.46 62.39 52677.76 88888.00 2007-03-07 15:24:25.909 066 18145.50 62.33 52677.66 88888.00 2007-03-07 15:24:26.409 066 18145.54 62.19 52677.53 88888.00 2007-03-07 15:24:26.909 066 18145.60 62.12 52677.53 88888.00 2007-03-07 15:24:27.409 066 18145.61 62.01 52677.57 88888.00 2007-03-07 15:24:27.909 066 18145.60 61.81 52677.58 88888.00 2007-03-07 15:24:28.409 066 18145.68 61.76 52677.72 88888.00 2007-03-07 15:24:28.909 066 18145.78 61.70 52677.60 88888.00 2007-03-07 15:24:29.409 066 18145.82 61.52 52677.44 88888.00 2007-03-07 15:24:29.909 066 18145.79 61.45 52677.40 88888.00 2007-03-07 15:24:30.409 066 18145.83 61.42 52677.36 88888.00 2007-03-07 15:24:30.909 066 18145.90 61.30 52677.37 88888.00 2007-03-07 15:24:31.409 066 18146.01 61.13 52677.33 88888.00 2007-03-07 15:24:31.909 066 18146.02 60.99 52677.33 88888.00 2007-03-07 15:24:32.409 066 18146.15 60.94 52677.40 88888.00 2007-03-07 15:24:32.909 066 18146.26 60.82 52677.22 88888.00 2007-03-07 15:24:33.409 066 18146.30 60.59 52677.19 88888.00 2007-03-07 15:24:33.909 066 18146.41 60.43 52677.07 88888.00 2007-03-07 15:24:34.409 066 18146.52 60.41 52677.01 88888.00 2007-03-07 15:24:34.909 066 18146.58 60.37 52676.96 88888.00 2007-03-07 15:24:35.409 066 18146.74 60.31 52676.92 88888.00 2007-03-07 15:24:35.909 066 18146.79 60.23 52676.86 88888.00 2007-03-07 15:24:36.409 066 18146.61 60.16 52676.94 88888.00 2007-03-07 15:24:36.909 066 18146.82 60.12 52676.84 88888.00 2007-03-07 15:24:37.409 066 18147.13 60.06 52676.79 88888.00 2007-03-07 15:24:37.909 066 18147.11 60.02 52676.69 88888.00 2007-03-07 15:24:38.409 066 18147.28 60.04 52676.71 88888.00 2007-03-07 15:24:38.909 066 18147.37 60.04 52676.59 88888.00 2007-03-07 15:24:39.409 066 18147.40 60.03 52676.55 88888.00 2007-03-07 15:24:39.909 066 18147.47 60.00 52676.57 88888.00 2007-03-07 15:24:40.409 066 18147.42 59.94 52676.43 88888.00 2007-03-07 15:24:40.909 066 18147.45 59.91 52676.37 88888.00 2007-03-07 15:24:41.409 066 18147.56 59.92 52676.45 88888.00 2007-03-07 15:24:41.909 066 18147.65 59.84 52676.45 88888.00 2007-03-07 15:24:42.409 066 18147.63 59.85 52676.49 88888.00 2007-03-07 15:24:42.909 066 18147.54 59.78 52676.51 88888.00 2007-03-07 15:24:43.409 066 18147.63 59.77 52676.44 88888.00 2007-03-07 15:24:43.909 066 18147.57 59.73 52676.42 88888.00 2007-03-07 15:24:44.409 066 18147.67 59.76 52676.48 88888.00 2007-03-07 15:24:44.909 066 18147.76 59.67 52676.44 88888.00 2007-03-07 15:24:45.409 066 18147.80 59.64 52676.34 88888.00 2007-03-07 15:24:45.909 066 18147.77 59.62 52676.33 88888.00 2007-03-07 15:24:46.409 066 18147.68 59.66 52676.49 88888.00 2007-03-07 15:24:46.909 066 18147.69 59.56 52676.57 88888.00 2007-03-07 15:24:47.409 066 18147.67 59.55 52676.64 88888.00 2007-03-07 15:24:47.909 066 18147.76 59.58 52676.55 88888.00 2007-03-07 15:24:48.409 066 18147.76 59.50 52676.54 88888.00 2007-03-07 15:24:48.909 066 18147.78 59.46 52676.49 88888.00 2007-03-07 15:24:49.409 066 18147.77 59.46 52676.56 88888.00 2007-03-07 15:24:49.909 066 18147.76 59.40 52676.52 88888.00 2007-03-07 15:24:50.409 066 18147.87 59.42 52676.44 88888.00 2007-03-07 15:24:50.909 066 18147.79 59.38 52676.33 88888.00 2007-03-07 15:24:51.409 066 18147.75 59.32 52676.27 88888.00 2007-03-07 15:24:51.909 066 18147.57 59.30 52676.28 88888.00 2007-03-07 15:24:52.409 066 18147.66 59.31 52676.48 88888.00 2007-03-07 15:24:52.909 066 18147.63 59.36 52676.65 88888.00 2007-03-07 15:24:53.409 066 18147.58 59.31 52676.64 88888.00 2007-03-07 15:24:53.909 066 18147.55 59.28 52676.71 88888.00 2007-03-07 15:24:54.409 066 18147.56 59.22 52676.67 88888.00 2007-03-07 15:24:54.909 066 18147.62 59.36 52676.65 88888.00 2007-03-07 15:24:55.409 066 18147.64 59.48 52676.56 88888.00 2007-03-07 15:24:55.909 066 18147.66 59.55 52676.43 88888.00 2007-03-07 15:24:56.409 066 18147.59 59.65 52676.42 88888.00 2007-03-07 15:24:56.909 066 18147.66 59.64 52676.49 88888.00 2007-03-07 15:24:57.409 066 18147.65 59.59 52676.49 88888.00 2007-03-07 15:24:57.909 066 18147.61 59.56 52676.53 88888.00 2007-03-07 15:24:58.409 066 18147.58 59.70 52676.47 88888.00 2007-03-07 15:24:58.909 066 18147.59 59.81 52676.52 88888.00 2007-03-07 15:24:59.409 066 18147.65 59.87 52676.54 88888.00 2007-03-07 15:24:59.909 066 18147.61 59.75 52676.54 88888.00 2007-03-07 15:25:00.409 066 18147.51 59.74 52676.43 88888.00 2007-03-07 15:25:00.909 066 18147.56 59.82 52676.41 88888.00 2007-03-07 15:25:01.409 066 18147.50 59.85 52676.43 88888.00 2007-03-07 15:25:01.909 066 18147.50 59.85 52676.44 88888.00 2007-03-07 15:25:02.409 066 18147.51 59.91 52676.49 88888.00 2007-03-07 15:25:02.909 066 18147.33 59.92 52676.68 88888.00 2007-03-07 15:25:03.409 066 18147.31 60.06 52676.76 88888.00 2007-03-07 15:25:03.909 066 18147.32 60.12 52676.61 88888.00 2007-03-07 15:25:04.409 066 18147.26 60.14 52676.55 88888.00 2007-03-07 15:25:04.909 066 18147.24 60.19 52676.57 88888.00 2007-03-07 15:25:05.409 066 18147.21 60.25 52676.56 88888.00 2007-03-07 15:25:05.909 066 18147.31 60.30 52676.60 88888.00 2007-03-07 15:25:06.409 066 18147.19 60.31 52676.71 88888.00 2007-03-07 15:25:06.909 066 18147.14 60.41 52676.75 88888.00 2007-03-07 15:25:07.409 066 18146.99 60.46 52676.87 88888.00 2007-03-07 15:25:07.909 066 18146.79 60.55 52676.98 88888.00 2007-03-07 15:25:08.409 066 18146.70 60.64 52676.96 88888.00 2007-03-07 15:25:08.909 066 18146.58 60.76 52676.89 88888.00 2007-03-07 15:25:09.409 066 18146.49 60.86 52676.80 88888.00 2007-03-07 15:25:09.909 066 18146.54 60.94 52676.84 88888.00 2007-03-07 15:25:10.409 066 18146.48 61.09 52676.95 88888.00 2007-03-07 15:25:10.909 066 18146.39 61.15 52677.02 88888.00 2007-03-07 15:25:11.409 066 18146.28 61.19 52676.95 88888.00 2007-03-07 15:25:11.909 066 18146.36 61.20 52677.02 88888.00 2007-03-07 15:25:12.409 066 18146.27 61.29 52677.03 88888.00 2007-03-07 15:25:12.909 066 18146.16 61.31 52677.02 88888.00 2007-03-07 15:25:13.409 066 18146.11 61.38 52676.99 88888.00 2007-03-07 15:25:13.909 066 18146.06 61.55 52677.10 88888.00 2007-03-07 15:25:14.409 066 18145.96 61.66 52677.07 88888.00 2007-03-07 15:25:14.909 066 18145.99 61.68 52677.12 88888.00 2007-03-07 15:25:15.409 066 18146.04 61.76 52677.17 88888.00 2007-03-07 15:25:15.909 066 18146.06 61.85 52677.06 88888.00 2007-03-07 15:25:16.409 066 18146.04 61.91 52677.17 88888.00 2007-03-07 15:25:16.909 066 18145.95 62.01 52677.21 88888.00 2007-03-07 15:25:17.409 066 18145.84 62.15 52677.12 88888.00 2007-03-07 15:25:17.909 066 18145.91 62.17 52677.11 88888.00 2007-03-07 15:25:18.409 066 18146.02 62.12 52677.07 88888.00 2007-03-07 15:25:18.909 066 18146.09 62.21 52677.14 88888.00 2007-03-07 15:25:19.409 066 18146.05 62.42 52677.29 88888.00 2007-03-07 15:25:19.909 066 18146.02 62.51 52677.26 88888.00 2007-03-07 15:25:20.409 066 18146.06 62.58 52677.14 88888.00 2007-03-07 15:25:20.909 066 18146.27 62.66 52677.12 88888.00 2007-03-07 15:25:21.409 066 18146.39 62.74 52677.22 88888.00 2007-03-07 15:25:21.909 066 18146.55 62.68 52677.36 88888.00 2007-03-07 15:25:22.409 066 18146.67 62.76 52677.42 88888.00 2007-03-07 15:25:22.909 066 18146.80 62.76 52677.38 88888.00 2007-03-07 15:25:23.409 066 18146.90 62.79 52677.34 88888.00 2007-03-07 15:25:23.909 066 18147.02 62.90 52677.27 88888.00 2007-03-07 15:25:24.409 066 18147.06 62.97 52677.23 88888.00 2007-03-07 15:25:24.909 066 18147.06 62.97 52677.20 88888.00 2007-03-07 15:25:25.409 066 18147.12 62.94 52677.21 88888.00 2007-03-07 15:25:25.909 066 18147.42 62.89 52677.15 88888.00 2007-03-07 15:25:26.409 066 18147.55 62.92 52677.19 88888.00 2007-03-07 15:25:26.909 066 18147.66 62.95 52677.10 88888.00 2007-03-07 15:25:27.409 066 18147.73 62.90 52677.01 88888.00 2007-03-07 15:25:27.909 066 18147.82 62.84 52676.91 88888.00 2007-03-07 15:25:28.409 066 18147.85 62.87 52676.96 88888.00 2007-03-07 15:25:28.909 066 18147.87 62.89 52677.01 88888.00 2007-03-07 15:25:29.409 066 18147.90 62.79 52677.06 88888.00 2007-03-07 15:25:29.909 066 18147.97 62.78 52677.03 88888.00 2007-03-07 15:25:30.409 066 18147.99 62.77 52676.97 88888.00 2007-03-07 15:25:30.909 066 18148.08 62.80 52676.95 88888.00 2007-03-07 15:25:31.409 066 18148.22 62.88 52676.87 88888.00 2007-03-07 15:25:31.909 066 18148.24 62.84 52676.92 88888.00 2007-03-07 15:25:32.409 066 18148.30 62.78 52676.95 88888.00 2007-03-07 15:25:32.909 066 18148.45 62.74 52676.90 88888.00 2007-03-07 15:25:33.409 066 18148.44 62.81 52676.86 88888.00 2007-03-07 15:25:33.909 066 18148.51 62.73 52676.76 88888.00 2007-03-07 15:25:34.409 066 18148.43 62.72 52676.75 88888.00 2007-03-07 15:25:34.909 066 18148.28 62.68 52676.76 88888.00 2007-03-07 15:25:35.409 066 18148.30 62.68 52676.74 88888.00 2007-03-07 15:25:35.909 066 18148.29 62.68 52676.71 88888.00 2007-03-07 15:25:36.409 066 18148.26 62.68 52676.56 88888.00 2007-03-07 15:25:36.909 066 18148.27 62.67 52676.55 88888.00 2007-03-07 15:25:37.409 066 18148.19 62.76 52676.62 88888.00 2007-03-07 15:25:37.909 066 18148.11 62.84 52676.75 88888.00 2007-03-07 15:25:38.409 066 18147.99 62.96 52676.74 88888.00 2007-03-07 15:25:38.909 066 18147.84 62.90 52676.82 88888.00 2007-03-07 15:25:39.409 066 18147.78 62.87 52676.85 88888.00 2007-03-07 15:25:39.909 066 18147.84 62.92 52676.90 88888.00 2007-03-07 15:25:40.409 066 18147.78 62.98 52676.75 88888.00 2007-03-07 15:25:40.909 066 18147.70 63.02 52676.64 88888.00 2007-03-07 15:25:41.409 066 18147.86 63.09 52676.65 88888.00 2007-03-07 15:25:41.909 066 18147.94 63.11 52676.69 88888.00 2007-03-07 15:25:42.409 066 18147.83 63.18 52676.82 88888.00 2007-03-07 15:25:42.909 066 18147.83 63.15 52676.95 88888.00 2007-03-07 15:25:43.409 066 18147.87 63.21 52677.06 88888.00 2007-03-07 15:25:43.909 066 18147.78 63.31 52677.02 88888.00 2007-03-07 15:25:44.409 066 18147.74 63.34 52676.98 88888.00 2007-03-07 15:25:44.909 066 18147.78 63.28 52676.99 88888.00 2007-03-07 15:25:45.409 066 18147.79 63.24 52677.00 88888.00 2007-03-07 15:25:45.909 066 18147.75 63.20 52676.96 88888.00 2007-03-07 15:25:46.409 066 18147.68 63.22 52676.94 88888.00 2007-03-07 15:25:46.909 066 18147.76 63.26 52676.96 88888.00 2007-03-07 15:25:47.409 066 18147.89 63.25 52676.87 88888.00 2007-03-07 15:25:47.909 066 18147.94 63.23 52676.69 88888.00 2007-03-07 15:25:48.409 066 18147.98 63.19 52676.68 88888.00 2007-03-07 15:25:48.909 066 18148.04 63.07 52676.65 88888.00 2007-03-07 15:25:49.409 066 18148.06 63.02 52676.60 88888.00 2007-03-07 15:25:49.909 066 18148.10 62.98 52676.77 88888.00 2007-03-07 15:25:50.409 066 18148.15 62.99 52676.87 88888.00 2007-03-07 15:25:50.909 066 18148.20 62.92 52676.67 88888.00 2007-03-07 15:25:51.409 066 18148.18 62.84 52676.52 88888.00 2007-03-07 15:25:51.909 066 18148.30 62.72 52676.52 88888.00 2007-03-07 15:25:52.409 066 18148.31 62.68 52676.54 88888.00 2007-03-07 15:25:52.909 066 18148.44 62.64 52676.57 88888.00 2007-03-07 15:25:53.409 066 18148.52 62.53 52676.49 88888.00 2007-03-07 15:25:53.909 066 18148.55 62.55 52676.44 88888.00 2007-03-07 15:25:54.409 066 18148.59 62.56 52676.39 88888.00 2007-03-07 15:25:54.909 066 18148.42 62.52 52676.28 88888.00 2007-03-07 15:25:55.409 066 18148.32 62.48 52676.41 88888.00 2007-03-07 15:25:55.909 066 18148.40 62.47 52676.45 88888.00 2007-03-07 15:25:56.409 066 18148.50 62.37 52676.42 88888.00 2007-03-07 15:25:56.909 066 18148.51 62.32 52676.50 88888.00 2007-03-07 15:25:57.409 066 18148.41 62.31 52676.48 88888.00 2007-03-07 15:25:57.909 066 18148.37 62.28 52676.45 88888.00 2007-03-07 15:25:58.409 066 18148.27 62.29 52676.39 88888.00 2007-03-07 15:25:58.909 066 18148.21 62.36 52676.37 88888.00 2007-03-07 15:25:59.409 066 18148.11 62.37 52676.44 88888.00 2007-03-07 15:25:59.909 066 18148.22 62.29 52676.43 88888.00 2007-03-07 15:26:00.409 066 18148.34 62.34 52676.52 88888.00 2007-03-07 15:26:00.909 066 18148.24 62.38 52676.54 88888.00 2007-03-07 15:26:01.409 066 18148.06 62.37 52676.66 88888.00 2007-03-07 15:26:01.909 066 18147.91 62.37 52676.68 88888.00 2007-03-07 15:26:02.409 066 18147.84 62.36 52676.65 88888.00 2007-03-07 15:26:02.909 066 18147.72 62.47 52676.71 88888.00 2007-03-07 15:26:03.409 066 18147.61 62.57 52676.68 88888.00 2007-03-07 15:26:03.909 066 18147.42 62.61 52676.68 88888.00 2007-03-07 15:26:04.409 066 18147.51 62.65 52676.76 88888.00 2007-03-07 15:26:04.909 066 18147.53 62.70 52676.72 88888.00 2007-03-07 15:26:05.409 066 18147.32 62.70 52676.64 88888.00 2007-03-07 15:26:05.909 066 18147.06 62.75 52676.66 88888.00 2007-03-07 15:26:06.409 066 18146.94 62.82 52676.64 88888.00 2007-03-07 15:26:06.909 066 18147.01 62.79 52676.62 88888.00 2007-03-07 15:26:07.409 066 18147.07 62.73 52676.67 88888.00 2007-03-07 15:26:07.909 066 18146.99 62.78 52676.63 88888.00 2007-03-07 15:26:08.409 066 18146.90 62.79 52676.62 88888.00 2007-03-07 15:26:08.909 066 18146.76 62.83 52676.69 88888.00 2007-03-07 15:26:09.409 066 18146.64 62.86 52676.76 88888.00 2007-03-07 15:26:09.909 066 18146.60 62.88 52676.75 88888.00 2007-03-07 15:26:10.409 066 18146.64 62.90 52676.72 88888.00 2007-03-07 15:26:10.909 066 18146.58 62.94 52676.75 88888.00 2007-03-07 15:26:11.409 066 18146.59 62.87 52676.78 88888.00 2007-03-07 15:26:11.909 066 18146.64 62.91 52676.78 88888.00 2007-03-07 15:26:12.409 066 18146.56 62.96 52676.82 88888.00 2007-03-07 15:26:12.909 066 18146.70 62.96 52676.73 88888.00 2007-03-07 15:26:13.409 066 18146.65 63.02 52676.74 88888.00 2007-03-07 15:26:13.909 066 18146.49 63.03 52676.60 88888.00 2007-03-07 15:26:14.409 066 18146.54 62.98 52676.60 88888.00 2007-03-07 15:26:14.909 066 18146.54 63.03 52676.55 88888.00 2007-03-07 15:26:15.409 066 18146.44 63.14 52676.60 88888.00 2007-03-07 15:26:15.909 066 18146.44 63.20 52676.63 88888.00 2007-03-07 15:26:16.409 066 18146.54 63.30 52676.68 88888.00 2007-03-07 15:26:16.909 066 18146.48 63.31 52676.87 88888.00 2007-03-07 15:26:17.406 066 18146.44 63.34 52676.94 88888.00 2007-03-07 15:26:17.906 066 18146.47 63.40 52676.84 88888.00 2007-03-07 15:26:18.406 066 18146.39 63.51 52676.82 88888.00 2007-03-07 15:26:18.906 066 18146.28 63.52 52676.79 88888.00 2007-03-07 15:26:19.406 066 18146.22 63.62 52676.85 88888.00 2007-03-07 15:26:19.906 066 18146.18 63.70 52676.89 88888.00 2007-03-07 15:26:20.406 066 18146.16 63.67 52676.90 88888.00 2007-03-07 15:26:20.906 066 18146.34 63.75 52676.87 88888.00 2007-03-07 15:26:21.406 066 18146.43 63.82 52676.82 88888.00 2007-03-07 15:26:21.906 066 18146.45 63.88 52676.78 88888.00 2007-03-07 15:26:22.406 066 18146.38 64.00 52676.90 88888.00 2007-03-07 15:26:22.906 066 18146.36 64.03 52677.02 88888.00 2007-03-07 15:26:23.406 066 18146.33 64.10 52676.97 88888.00 2007-03-07 15:26:23.906 066 18146.34 64.15 52676.95 88888.00 2007-03-07 15:26:24.406 066 18146.25 64.13 52676.92 88888.00 2007-03-07 15:26:24.906 066 18146.20 64.21 52676.99 88888.00 2007-03-07 15:26:25.406 066 18146.17 64.18 52677.01 88888.00 2007-03-07 15:26:25.906 066 18146.14 64.20 52676.89 88888.00 2007-03-07 15:26:26.406 066 18146.25 64.20 52676.94 88888.00 2007-03-07 15:26:26.906 066 18146.28 64.05 52676.91 88888.00 2007-03-07 15:26:27.406 066 18146.28 63.98 52676.84 88888.00 2007-03-07 15:26:27.906 066 18146.23 64.00 52676.91 88888.00 2007-03-07 15:26:28.406 066 18146.21 64.08 52677.04 88888.00 2007-03-07 15:26:28.906 066 18146.32 64.03 52677.10 88888.00 2007-03-07 15:26:29.406 066 18146.38 64.05 52676.99 88888.00 2007-03-07 15:26:29.906 066 18146.34 64.05 52676.88 88888.00 2007-03-07 15:26:30.406 066 18146.35 64.11 52676.85 88888.00 2007-03-07 15:26:30.906 066 18146.33 64.05 52676.85 88888.00 2007-03-07 15:26:31.406 066 18146.38 63.99 52676.85 88888.00 2007-03-07 15:26:31.906 066 18146.36 64.03 52676.75 88888.00 2007-03-07 15:26:32.406 066 18146.41 64.06 52676.67 88888.00 2007-03-07 15:26:32.906 066 18146.39 64.00 52676.74 88888.00 2007-03-07 15:26:33.406 066 18146.45 63.90 52676.75 88888.00 2007-03-07 15:26:33.906 066 18146.46 63.85 52676.76 88888.00 2007-03-07 15:26:34.406 066 18146.48 63.85 52676.83 88888.00 2007-03-07 15:26:34.906 066 18146.48 63.91 52676.92 88888.00 2007-03-07 15:26:35.406 066 18146.47 63.92 52676.87 88888.00 2007-03-07 15:26:35.906 066 18146.49 63.91 52676.80 88888.00 2007-03-07 15:26:36.406 066 18146.50 63.82 52676.86 88888.00 2007-03-07 15:26:36.906 066 18146.44 63.82 52676.80 88888.00 2007-03-07 15:26:37.406 066 18146.56 63.88 52676.75 88888.00 2007-03-07 15:26:37.906 066 18146.57 63.86 52676.59 88888.00 2007-03-07 15:26:38.406 066 18146.54 63.91 52676.50 88888.00 2007-03-07 15:26:38.906 066 18146.48 63.88 52676.57 88888.00 2007-03-07 15:26:39.406 066 18146.55 63.86 52676.64 88888.00 2007-03-07 15:26:39.906 066 18146.50 63.86 52676.69 88888.00 2007-03-07 15:26:40.406 066 18146.57 63.87 52676.68 88888.00 2007-03-07 15:26:40.906 066 18146.78 63.94 52676.63 88888.00 2007-03-07 15:26:41.406 066 18146.85 63.95 52676.65 88888.00 2007-03-07 15:26:41.906 066 18146.90 64.01 52676.64 88888.00 2007-03-07 15:26:42.406 066 18146.82 64.02 52676.41 88888.00 2007-03-07 15:26:42.906 066 18146.74 64.04 52676.39 88888.00 2007-03-07 15:26:43.406 066 18146.79 64.04 52676.51 88888.00 2007-03-07 15:26:43.906 066 18146.88 64.02 52676.42 88888.00 2007-03-07 15:26:44.406 066 18146.85 64.03 52676.49 88888.00 2007-03-07 15:26:44.906 066 18146.79 64.04 52676.44 88888.00 2007-03-07 15:26:45.406 066 18146.90 64.10 52676.38 88888.00 2007-03-07 15:26:45.906 066 18147.03 64.18 52676.30 88888.00 2007-03-07 15:26:46.406 066 18147.09 64.16 52676.27 88888.00 2007-03-07 15:26:46.906 066 18147.09 64.12 52676.22 88888.00 2007-03-07 15:26:47.406 066 18147.08 64.13 52676.17 88888.00 2007-03-07 15:26:47.906 066 18147.07 64.08 52676.19 88888.00 2007-03-07 15:26:48.406 066 18146.93 64.06 52676.26 88888.00 2007-03-07 15:26:48.906 066 18147.03 64.09 52676.28 88888.00 2007-03-07 15:26:49.406 066 18146.87 64.07 52676.18 88888.00 2007-03-07 15:26:49.906 066 18146.92 64.01 52676.08 88888.00 2007-03-07 15:26:50.406 066 18147.00 64.11 52676.03 88888.00 2007-03-07 15:26:50.906 066 18147.14 64.20 52676.11 88888.00 2007-03-07 15:26:51.406 066 18147.25 64.17 52676.18 88888.00 2007-03-07 15:26:51.906 066 18147.25 64.18 52676.17 88888.00 2007-03-07 15:26:52.406 066 18147.11 64.29 52676.19 88888.00 2007-03-07 15:26:52.906 066 18146.93 64.25 52676.28 88888.00 2007-03-07 15:26:53.406 066 18147.02 64.21 52676.24 88888.00 2007-03-07 15:26:53.906 066 18147.00 64.15 52676.15 88888.00 2007-03-07 15:26:54.406 066 18146.92 64.12 52676.13 88888.00 2007-03-07 15:26:54.906 066 18146.91 64.15 52676.08 88888.00 2007-03-07 15:26:55.406 066 18146.91 64.18 52675.97 88888.00 2007-03-07 15:26:55.906 066 18146.92 64.13 52675.98 88888.00 2007-03-07 15:26:56.406 066 18147.02 64.12 52675.98 88888.00 2007-03-07 15:26:56.906 066 18147.13 64.13 52675.82 88888.00 2007-03-07 15:26:57.406 066 18147.21 64.22 52675.81 88888.00 2007-03-07 15:26:57.906 066 18147.06 64.30 52675.99 88888.00 2007-03-07 15:26:58.406 066 18147.07 64.35 52676.02 88888.00 2007-03-07 15:26:58.906 066 18147.18 64.40 52675.95 88888.00 2007-03-07 15:26:59.406 066 18147.18 64.43 52675.83 88888.00 2007-03-07 15:26:59.906 066 18147.17 64.47 52675.82 88888.00 2007-03-07 15:27:00.406 066 18147.14 64.53 52675.97 88888.00 2007-03-07 15:27:00.906 066 18147.07 64.64 52676.01 88888.00 2007-03-07 15:27:01.406 066 18147.13 64.70 52675.84 88888.00 2007-03-07 15:27:01.906 066 18147.18 64.79 52675.76 88888.00 2007-03-07 15:27:02.406 066 18147.17 64.79 52675.82 88888.00 2007-03-07 15:27:02.906 066 18147.18 64.72 52675.87 88888.00 2007-03-07 15:27:03.406 066 18147.33 64.75 52675.89 88888.00 2007-03-07 15:27:03.906 066 18147.29 64.78 52675.91 88888.00 2007-03-07 15:27:04.406 066 18147.31 64.77 52675.90 88888.00 2007-03-07 15:27:04.906 066 18147.29 64.81 52675.93 88888.00 2007-03-07 15:27:05.406 066 18147.18 64.85 52675.93 88888.00 2007-03-07 15:27:05.906 066 18147.20 64.89 52675.94 88888.00 2007-03-07 15:27:06.406 066 18147.21 64.91 52675.91 88888.00 2007-03-07 15:27:06.906 066 18147.18 64.89 52676.04 88888.00 2007-03-07 15:27:07.406 066 18147.33 64.94 52676.04 88888.00 2007-03-07 15:27:07.906 066 18147.34 65.05 52675.87 88888.00 2007-03-07 15:27:08.406 066 18147.29 65.02 52675.93 88888.00 2007-03-07 15:27:08.906 066 18147.35 65.09 52675.83 88888.00 2007-03-07 15:27:09.406 066 18147.46 65.11 52675.73 88888.00 2007-03-07 15:27:09.906 066 18147.44 65.01 52675.81 88888.00 2007-03-07 15:27:10.406 066 18147.36 64.99 52675.75 88888.00 2007-03-07 15:27:10.906 066 18147.32 64.92 52675.71 88888.00 2007-03-07 15:27:11.406 066 18147.37 64.89 52675.82 88888.00 2007-03-07 15:27:11.906 066 18147.50 64.84 52675.75 88888.00 2007-03-07 15:27:12.406 066 18147.51 64.83 52675.64 88888.00 2007-03-07 15:27:12.906 066 18147.70 64.94 52675.80 88888.00 2007-03-07 15:27:13.406 066 18147.78 64.91 52675.86 88888.00 2007-03-07 15:27:13.906 066 18147.75 64.91 52675.99 88888.00 2007-03-07 15:27:14.406 066 18147.76 64.94 52676.03 88888.00 2007-03-07 15:27:14.906 066 18147.85 64.82 52675.95 88888.00 2007-03-07 15:27:15.406 066 18147.97 64.82 52675.85 88888.00 2007-03-07 15:27:15.906 066 18147.93 64.86 52675.86 88888.00 2007-03-07 15:27:16.406 066 18147.91 64.80 52675.82 88888.00 2007-03-07 15:27:16.906 066 18147.97 64.81 52675.79 88888.00 2007-03-07 15:27:17.406 066 18147.98 64.77 52675.94 88888.00 2007-03-07 15:27:17.906 066 18148.04 64.77 52675.99 88888.00 2007-03-07 15:27:18.406 066 18148.07 64.78 52676.02 88888.00 2007-03-07 15:27:18.906 066 18148.16 64.74 52675.99 88888.00 2007-03-07 15:27:19.406 066 18148.23 64.75 52675.96 88888.00 2007-03-07 15:27:19.906 066 18148.22 64.83 52675.90 88888.00 2007-03-07 15:27:20.406 066 18148.17 64.90 52675.94 88888.00 2007-03-07 15:27:20.906 066 18148.16 64.79 52675.84 88888.00 2007-03-07 15:27:21.406 066 18148.32 64.80 52675.79 88888.00 2007-03-07 15:27:21.906 066 18148.32 64.84 52675.90 88888.00 2007-03-07 15:27:22.406 066 18148.31 64.95 52675.99 88888.00 2007-03-07 15:27:22.906 066 18148.38 65.02 52675.94 88888.00 2007-03-07 15:27:23.406 066 18148.55 65.08 52675.89 88888.00 2007-03-07 15:27:23.906 066 18148.60 65.04 52675.81 88888.00 2007-03-07 15:27:24.406 066 18148.70 64.95 52675.72 88888.00 2007-03-07 15:27:24.906 066 18148.66 64.92 52675.67 88888.00 2007-03-07 15:27:25.406 066 18148.71 64.90 52675.66 88888.00 2007-03-07 15:27:25.906 066 18148.64 64.87 52675.67 88888.00 2007-03-07 15:27:26.406 066 18148.61 64.84 52675.62 88888.00 2007-03-07 15:27:26.906 066 18148.61 64.83 52675.76 88888.00 2007-03-07 15:27:27.406 066 18148.63 64.82 52675.87 88888.00 2007-03-07 15:27:27.906 066 18148.56 64.75 52675.85 88888.00 2007-03-07 15:27:28.406 066 18148.64 64.74 52675.95 88888.00 2007-03-07 15:27:28.906 066 18148.59 64.76 52675.93 88888.00 2007-03-07 15:27:29.406 066 18148.54 64.76 52675.86 88888.00 2007-03-07 15:27:29.906 066 18148.48 64.70 52675.93 88888.00 2007-03-07 15:27:30.406 066 18148.59 64.62 52675.91 88888.00 2007-03-07 15:27:30.906 066 18148.49 64.53 52675.90 88888.00 2007-03-07 15:27:31.406 066 18148.30 64.46 52675.86 88888.00 2007-03-07 15:27:31.906 066 18148.28 64.46 52675.80 88888.00 2007-03-07 15:27:32.406 066 18148.35 64.45 52675.85 88888.00 2007-03-07 15:27:32.906 066 18148.18 64.43 52675.85 88888.00 2007-03-07 15:27:33.406 066 18148.19 64.36 52675.83 88888.00 2007-03-07 15:27:33.906 066 18148.13 64.36 52675.96 88888.00 2007-03-07 15:27:34.406 066 18148.21 64.36 52675.93 88888.00 2007-03-07 15:27:34.906 066 18148.27 64.28 52675.87 88888.00 2007-03-07 15:27:35.406 066 18148.24 64.26 52675.91 88888.00 2007-03-07 15:27:35.906 066 18148.28 64.22 52675.86 88888.00 2007-03-07 15:27:36.406 066 18148.16 64.20 52675.83 88888.00 2007-03-07 15:27:36.906 066 18148.22 64.25 52675.90 88888.00 2007-03-07 15:27:37.406 066 18148.22 64.35 52676.05 88888.00 2007-03-07 15:27:37.906 066 18148.20 64.33 52676.09 88888.00 2007-03-07 15:27:38.406 066 18148.26 64.13 52675.98 88888.00 2007-03-07 15:27:38.906 066 18148.26 64.06 52675.95 88888.00 2007-03-07 15:27:39.406 066 18148.32 64.03 52675.94 88888.00 2007-03-07 15:27:39.906 066 18148.21 64.00 52675.92 88888.00 2007-03-07 15:27:40.406 066 18148.11 63.96 52675.94 88888.00 2007-03-07 15:27:40.906 066 18148.06 63.94 52676.02 88888.00 2007-03-07 15:27:41.406 066 18148.09 63.89 52676.06 88888.00 2007-03-07 15:27:41.906 066 18148.17 63.83 52676.06 88888.00 2007-03-07 15:27:42.406 066 18148.33 63.79 52676.06 88888.00 2007-03-07 15:27:42.906 066 18148.49 63.71 52675.92 88888.00 2007-03-07 15:27:43.406 066 18148.56 63.57 52675.84 88888.00 2007-03-07 15:27:43.906 066 18148.62 63.58 52675.82 88888.00 2007-03-07 15:27:44.406 066 18148.63 63.38 52675.86 88888.00 2007-03-07 15:27:44.906 066 18148.56 63.28 52675.82 88888.00 2007-03-07 15:27:45.406 066 18148.60 63.21 52675.82 88888.00 2007-03-07 15:27:45.906 066 18148.62 63.05 52675.95 88888.00 2007-03-07 15:27:46.406 066 18148.74 62.92 52675.97 88888.00 2007-03-07 15:27:46.906 066 18148.86 62.81 52675.83 88888.00 2007-03-07 15:27:47.406 066 18148.92 62.66 52675.78 88888.00 2007-03-07 15:27:47.906 066 18148.76 62.53 52675.83 88888.00 2007-03-07 15:27:48.406 066 18148.84 62.38 52675.74 88888.00 2007-03-07 15:27:48.906 066 18148.96 62.22 52675.58 88888.00 2007-03-07 15:27:49.406 066 18148.96 62.11 52675.60 88888.00 2007-03-07 15:27:49.906 066 18149.08 62.02 52675.45 88888.00 2007-03-07 15:27:50.406 066 18149.14 61.90 52675.41 88888.00 2007-03-07 15:27:50.906 066 18149.02 61.69 52675.55 88888.00 2007-03-07 15:27:51.406 066 18148.94 61.53 52675.57 88888.00 2007-03-07 15:27:51.906 066 18149.05 61.43 52675.46 88888.00 2007-03-07 15:27:52.406 066 18149.13 61.36 52675.55 88888.00 2007-03-07 15:27:52.906 066 18149.21 61.26 52675.49 88888.00 2007-03-07 15:27:53.406 066 18149.21 61.10 52675.44 88888.00 2007-03-07 15:27:53.906 066 18149.13 60.97 52675.41 88888.00 2007-03-07 15:27:54.406 066 18149.03 60.88 52675.43 88888.00 2007-03-07 15:27:54.906 066 18148.91 60.81 52675.36 88888.00 2007-03-07 15:27:55.406 066 18148.96 60.81 52675.28 88888.00 2007-03-07 15:27:55.906 066 18148.75 60.84 52675.24 88888.00 2007-03-07 15:27:56.406 066 18148.67 60.82 52675.21 88888.00 2007-03-07 15:27:56.906 066 18148.51 60.80 52675.10 88888.00 2007-03-07 15:27:57.406 066 18148.42 60.79 52675.16 88888.00 2007-03-07 15:27:57.906 066 18148.29 60.86 52675.27 88888.00 2007-03-07 15:27:58.406 066 18148.12 60.84 52675.13 88888.00 2007-03-07 15:27:58.906 066 18148.01 60.77 52675.17 88888.00 2007-03-07 15:27:59.406 066 18147.90 60.73 52675.27 88888.00 2007-03-07 15:27:59.906 066 18147.79 60.73 52675.20 88888.00 2007-03-07 15:28:00.406 066 18147.65 60.80 52675.22 88888.00 2007-03-07 15:28:00.906 066 18147.42 60.91 52675.21 88888.00 2007-03-07 15:28:01.406 066 18147.39 60.92 52675.29 88888.00 2007-03-07 15:28:01.906 066 18147.36 60.91 52675.31 88888.00 2007-03-07 15:28:02.406 066 18147.35 60.95 52675.37 88888.00 2007-03-07 15:28:02.906 066 18147.29 60.94 52675.41 88888.00 2007-03-07 15:28:03.406 066 18147.10 61.05 52675.44 88888.00 2007-03-07 15:28:03.906 066 18147.03 61.13 52675.43 88888.00 2007-03-07 15:28:04.406 066 18146.91 61.23 52675.39 88888.00 2007-03-07 15:28:04.906 066 18146.94 61.37 52675.37 88888.00 2007-03-07 15:28:05.406 066 18146.86 61.40 52675.31 88888.00 2007-03-07 15:28:05.906 066 18146.70 61.46 52675.33 88888.00 2007-03-07 15:28:06.406 066 18146.65 61.43 52675.48 88888.00 2007-03-07 15:28:06.906 066 18146.47 61.45 52675.46 88888.00 2007-03-07 15:28:07.406 066 18146.36 61.49 52675.46 88888.00 2007-03-07 15:28:07.906 066 18146.36 61.53 52675.50 88888.00 2007-03-07 15:28:08.406 066 18146.25 61.55 52675.51 88888.00 2007-03-07 15:28:08.906 066 18146.18 61.61 52675.51 88888.00 2007-03-07 15:28:09.406 066 18146.13 61.74 52675.56 88888.00 2007-03-07 15:28:09.906 066 18146.01 61.79 52675.61 88888.00 2007-03-07 15:28:10.406 066 18145.98 61.79 52675.66 88888.00 2007-03-07 15:28:10.906 066 18145.92 61.81 52675.70 88888.00 2007-03-07 15:28:11.406 066 18145.81 61.83 52675.59 88888.00 2007-03-07 15:28:11.906 066 18145.81 61.84 52675.59 88888.00 2007-03-07 15:28:12.406 066 18145.91 61.95 52675.53 88888.00 2007-03-07 15:28:12.906 066 18145.88 62.07 52675.55 88888.00 2007-03-07 15:28:13.406 066 18145.76 62.06 52675.61 88888.00 2007-03-07 15:28:13.906 066 18145.68 62.12 52675.48 88888.00 2007-03-07 15:28:14.406 066 18145.51 62.20 52675.48 88888.00 2007-03-07 15:28:14.906 066 18145.57 62.15 52675.62 88888.00 2007-03-07 15:28:15.406 066 18145.56 62.08 52675.64 88888.00 2007-03-07 15:28:15.906 066 18145.36 62.13 52675.60 88888.00 2007-03-07 15:28:16.406 066 18145.35 62.22 52675.63 88888.00 2007-03-07 15:28:16.906 066 18145.25 62.24 52675.69 88888.00 2007-03-07 15:28:17.406 066 18145.16 62.32 52675.75 88888.00 2007-03-07 15:28:17.906 066 18145.06 62.51 52675.84 88888.00 2007-03-07 15:28:18.406 066 18145.06 62.63 52675.91 88888.00 2007-03-07 15:28:18.906 066 18145.04 62.74 52675.86 88888.00 2007-03-07 15:28:19.406 066 18144.94 62.80 52675.89 88888.00 2007-03-07 15:28:19.906 066 18144.98 62.85 52675.85 88888.00 2007-03-07 15:28:20.406 066 18144.80 62.86 52675.81 88888.00 2007-03-07 15:28:20.906 066 18144.62 62.90 52675.73 88888.00 2007-03-07 15:28:21.406 066 18144.58 63.07 52675.74 88888.00 2007-03-07 15:28:21.906 066 18144.58 63.15 52675.82 88888.00 2007-03-07 15:28:22.406 066 18144.52 63.12 52675.87 88888.00 2007-03-07 15:28:22.906 066 18144.41 63.15 52675.74 88888.00 2007-03-07 15:28:23.406 066 18144.53 63.29 52675.80 88888.00 2007-03-07 15:28:23.906 066 18144.50 63.35 52675.96 88888.00 2007-03-07 15:28:24.406 066 18144.41 63.43 52676.02 88888.00 2007-03-07 15:28:24.906 066 18144.52 63.42 52675.86 88888.00 2007-03-07 15:28:25.406 066 18144.55 63.43 52675.90 88888.00 2007-03-07 15:28:25.906 066 18144.47 63.48 52675.97 88888.00 2007-03-07 15:28:26.406 066 18144.36 63.57 52676.02 88888.00 2007-03-07 15:28:26.906 066 18144.30 63.61 52676.07 88888.00 2007-03-07 15:28:27.406 066 18144.38 63.65 52676.06 88888.00 2007-03-07 15:28:27.906 066 18144.25 63.74 52675.95 88888.00 2007-03-07 15:28:28.406 066 18144.24 63.79 52676.02 88888.00 2007-03-07 15:28:28.906 066 18144.22 63.87 52676.01 88888.00 2007-03-07 15:28:29.406 066 18144.24 64.02 52675.96 88888.00 2007-03-07 15:28:29.906 066 18144.27 64.09 52676.04 88888.00 2007-03-07 15:28:30.406 066 18144.25 64.12 52676.09 88888.00 2007-03-07 15:28:30.906 066 18144.15 64.12 52676.18 88888.00 2007-03-07 15:28:31.406 066 18144.21 64.18 52676.17 88888.00 2007-03-07 15:28:31.906 066 18144.28 64.23 52676.08 88888.00 2007-03-07 15:28:32.406 066 18144.33 64.24 52676.04 88888.00 2007-03-07 15:28:32.906 066 18144.29 64.29 52676.05 88888.00 2007-03-07 15:28:33.406 066 18144.31 64.37 52676.03 88888.00 2007-03-07 15:28:33.906 066 18144.41 64.42 52675.94 88888.00 2007-03-07 15:28:34.406 066 18144.38 64.34 52675.94 88888.00 2007-03-07 15:28:34.906 066 18144.31 64.36 52675.98 88888.00 2007-03-07 15:28:35.406 066 18144.19 64.46 52676.01 88888.00 2007-03-07 15:28:35.906 066 18144.19 64.46 52676.18 88888.00 2007-03-07 15:28:36.406 066 18144.20 64.43 52676.15 88888.00 2007-03-07 15:28:36.906 066 18144.31 64.46 52676.06 88888.00 2007-03-07 15:28:37.406 066 18144.38 64.50 52676.14 88888.00 2007-03-07 15:28:37.906 066 18144.31 64.52 52676.13 88888.00 2007-03-07 15:28:38.406 066 18144.37 64.46 52676.04 88888.00 2007-03-07 15:28:38.906 066 18144.43 64.46 52675.96 88888.00 2007-03-07 15:28:39.406 066 18144.44 64.48 52675.92 88888.00 2007-03-07 15:28:39.906 066 18144.44 64.44 52675.97 88888.00 2007-03-07 15:28:40.406 066 18144.55 64.38 52675.98 88888.00 2007-03-07 15:28:40.906 066 18144.62 64.40 52675.99 88888.00 2007-03-07 15:28:41.406 066 18144.42 64.38 52675.96 88888.00 2007-03-07 15:28:41.906 066 18144.63 64.40 52675.83 88888.00 2007-03-07 15:28:42.406 066 18144.72 64.35 52675.79 88888.00 2007-03-07 15:28:42.906 066 18144.78 64.30 52675.75 88888.00 2007-03-07 15:28:43.406 066 18144.82 64.31 52675.70 88888.00 2007-03-07 15:28:43.906 066 18144.95 64.34 52675.76 88888.00 2007-03-07 15:28:44.406 066 18145.13 64.28 52675.80 88888.00 2007-03-07 15:28:44.906 066 18145.12 64.22 52675.76 88888.00 2007-03-07 15:28:45.406 066 18145.25 64.16 52675.72 88888.00 2007-03-07 15:28:45.906 066 18145.28 64.12 52675.66 88888.00 2007-03-07 15:28:46.406 066 18145.40 64.15 52675.60 88888.00 2007-03-07 15:28:46.906 066 18145.50 64.01 52675.61 88888.00 2007-03-07 15:28:47.406 066 18145.58 63.88 52675.60 88888.00 2007-03-07 15:28:47.906 066 18145.59 63.83 52675.67 88888.00 2007-03-07 15:28:48.406 066 18145.80 63.74 52675.62 88888.00 2007-03-07 15:28:48.906 066 18145.89 63.67 52675.59 88888.00 2007-03-07 15:28:49.406 066 18145.99 63.71 52675.51 88888.00 2007-03-07 15:28:49.906 066 18146.23 63.64 52675.48 88888.00 2007-03-07 15:28:50.406 066 18146.36 63.56 52675.56 88888.00 2007-03-07 15:28:50.906 066 18146.39 63.56 52675.51 88888.00 2007-03-07 15:28:51.406 066 18146.34 63.53 52675.41 88888.00 2007-03-07 15:28:51.906 066 18146.43 63.46 52675.32 88888.00 2007-03-07 15:28:52.406 066 18146.68 63.37 52675.25 88888.00 2007-03-07 15:28:52.906 066 18146.72 63.28 52675.22 88888.00 2007-03-07 15:28:53.406 066 18146.70 63.19 52675.17 88888.00 2007-03-07 15:28:53.906 066 18146.57 63.09 52675.23 88888.00 2007-03-07 15:28:54.406 066 18146.67 62.94 52675.23 88888.00 2007-03-07 15:28:54.906 066 18146.82 62.82 52675.20 88888.00 2007-03-07 15:28:55.406 066 18147.00 62.72 52675.20 88888.00 2007-03-07 15:28:55.906 066 18147.11 62.63 52675.08 88888.00 2007-03-07 15:28:56.406 066 18147.12 62.50 52675.05 88888.00 2007-03-07 15:28:56.906 066 18147.14 62.35 52675.03 88888.00 2007-03-07 15:28:57.406 066 18147.13 62.24 52674.93 88888.00 2007-03-07 15:28:57.906 066 18147.26 62.17 52674.94 88888.00 2007-03-07 15:28:58.406 066 18147.34 62.06 52674.86 88888.00 2007-03-07 15:28:58.906 066 18147.45 61.88 52674.77 88888.00 2007-03-07 15:28:59.406 066 18147.63 61.78 52674.79 88888.00 2007-03-07 15:28:59.906 066 18147.79 61.62 52674.74 88888.00 2007-03-07 15:29:00.406 066 18147.82 61.52 52674.82 88888.00 2007-03-07 15:29:00.906 066 18147.75 61.50 52674.91 88888.00 2007-03-07 15:29:01.406 066 18147.80 61.42 52674.89 88888.00 2007-03-07 15:29:01.906 066 18147.88 61.36 52674.82 88888.00 2007-03-07 15:29:02.406 066 18147.79 61.29 52674.86 88888.00 2007-03-07 15:29:02.906 066 18147.78 61.19 52674.95 88888.00 2007-03-07 15:29:03.406 066 18147.57 61.18 52674.94 88888.00 2007-03-07 15:29:03.906 066 18147.68 61.15 52674.99 88888.00 2007-03-07 15:29:04.406 066 18147.66 61.16 52674.90 88888.00 2007-03-07 15:29:04.906 066 18147.64 61.16 52674.90 88888.00 2007-03-07 15:29:05.406 066 18147.78 61.15 52674.80 88888.00 2007-03-07 15:29:05.906 066 18147.85 61.12 52674.70 88888.00 2007-03-07 15:29:06.406 066 18147.85 61.08 52674.70 88888.00 2007-03-07 15:29:06.906 066 18147.76 61.06 52674.63 88888.00 2007-03-07 15:29:07.406 066 18147.70 60.94 52674.66 88888.00 2007-03-07 15:29:07.906 066 18147.70 60.96 52674.68 88888.00 2007-03-07 15:29:08.406 066 18147.66 60.88 52674.80 88888.00 2007-03-07 15:29:08.906 066 18147.53 60.81 52674.69 88888.00 2007-03-07 15:29:09.406 066 18147.50 60.81 52674.70 88888.00 2007-03-07 15:29:09.906 066 18147.54 60.84 52674.69 88888.00 2007-03-07 15:29:10.406 066 18147.67 60.86 52674.55 88888.00 2007-03-07 15:29:10.906 066 18147.65 60.81 52674.44 88888.00 2007-03-07 15:29:11.406 066 18147.55 60.64 52674.51 88888.00 2007-03-07 15:29:11.906 066 18147.50 60.54 52674.65 88888.00 2007-03-07 15:29:12.406 066 18147.45 60.59 52674.57 88888.00 2007-03-07 15:29:12.906 066 18147.35 60.73 52674.56 88888.00 2007-03-07 15:29:13.406 066 18147.32 60.69 52674.56 88888.00 2007-03-07 15:29:13.906 066 18147.43 60.59 52674.66 88888.00 2007-03-07 15:29:14.406 066 18147.53 60.55 52674.60 88888.00 2007-03-07 15:29:14.906 066 18147.55 60.55 52674.60 88888.00 2007-03-07 15:29:15.406 066 18147.46 60.51 52674.64 88888.00 2007-03-07 15:29:15.906 066 18147.45 60.47 52674.66 88888.00 2007-03-07 15:29:16.406 066 18147.56 60.47 52674.53 88888.00 2007-03-07 15:29:16.906 066 18147.58 60.35 52674.56 88888.00 2007-03-07 15:29:17.406 066 18147.50 60.31 52674.50 88888.00 2007-03-07 15:29:17.906 066 18147.40 60.30 52674.35 88888.00 2007-03-07 15:29:18.406 066 18147.50 60.26 52674.40 88888.00 2007-03-07 15:29:18.906 066 18147.47 60.28 52674.34 88888.00 2007-03-07 15:29:19.406 066 18147.37 60.26 52674.31 88888.00 2007-03-07 15:29:19.906 066 18147.48 60.26 52674.41 88888.00 2007-03-07 15:29:20.406 066 18147.47 60.20 52674.37 88888.00 2007-03-07 15:29:20.906 066 18147.42 60.19 52674.41 88888.00 2007-03-07 15:29:21.406 066 18147.40 60.19 52674.39 88888.00 2007-03-07 15:29:21.906 066 18147.50 60.21 52674.25 88888.00 2007-03-07 15:29:22.406 066 18147.44 60.16 52674.13 88888.00 2007-03-07 15:29:22.906 066 18147.37 60.09 52674.19 88888.00 2007-03-07 15:29:23.406 066 18147.37 60.02 52674.15 88888.00 2007-03-07 15:29:23.906 066 18147.34 60.07 52674.27 88888.00 2007-03-07 15:29:24.406 066 18147.33 60.12 52674.20 88888.00 2007-03-07 15:29:24.906 066 18147.28 60.09 52674.18 88888.00 2007-03-07 15:29:25.406 066 18147.36 60.06 52674.30 88888.00 2007-03-07 15:29:25.906 066 18147.36 60.15 52674.27 88888.00 2007-03-07 15:29:26.406 066 18147.36 60.22 52674.34 88888.00 2007-03-07 15:29:26.906 066 18147.44 60.17 52674.30 88888.00 2007-03-07 15:29:27.406 066 18147.37 60.12 52674.37 88888.00 2007-03-07 15:29:27.906 066 18147.36 60.19 52674.39 88888.00 2007-03-07 15:29:28.406 066 18147.32 60.20 52674.40 88888.00 2007-03-07 15:29:28.906 066 18147.32 60.26 52674.39 88888.00 2007-03-07 15:29:29.406 066 18147.28 60.29 52674.31 88888.00 2007-03-07 15:29:29.906 066 18147.30 60.33 52674.29 88888.00 2007-03-07 15:29:30.406 066 18147.25 60.29 52674.31 88888.00 2007-03-07 15:29:30.906 066 18147.22 60.32 52674.54 88888.00 2007-03-07 15:29:31.406 066 18147.26 60.36 52674.64 88888.00 2007-03-07 15:29:31.906 066 18147.28 60.39 52674.77 88888.00 2007-03-07 15:29:32.406 066 18147.17 60.40 52674.75 88888.00 2007-03-07 15:29:32.906 066 18147.11 60.47 52674.74 88888.00 2007-03-07 15:29:33.406 066 18147.09 60.53 52674.76 88888.00 2007-03-07 15:29:33.906 066 18147.23 60.52 52674.79 88888.00 2007-03-07 15:29:34.406 066 18147.20 60.55 52674.87 88888.00 2007-03-07 15:29:34.906 066 18147.19 60.50 52674.91 88888.00 2007-03-07 15:29:35.406 066 18147.28 60.51 52675.00 88888.00 2007-03-07 15:29:35.906 066 18147.22 60.64 52675.00 88888.00 2007-03-07 15:29:36.406 066 18147.21 60.71 52674.97 88888.00 2007-03-07 15:29:36.906 066 18147.17 60.67 52674.94 88888.00 2007-03-07 15:29:37.406 066 18147.20 60.67 52674.99 88888.00 2007-03-07 15:29:37.906 066 18147.36 60.71 52674.94 88888.00 2007-03-07 15:29:38.406 066 18147.39 60.74 52674.90 88888.00 2007-03-07 15:29:38.906 066 18147.31 60.79 52675.01 88888.00 2007-03-07 15:29:39.406 066 18147.31 60.79 52675.01 88888.00 2007-03-07 15:29:39.906 066 18147.35 60.79 52675.00 88888.00 2007-03-07 15:29:40.406 066 18147.34 60.79 52674.98 88888.00 2007-03-07 15:29:40.906 066 18147.24 60.82 52675.03 88888.00 2007-03-07 15:29:41.406 066 18147.18 60.83 52675.02 88888.00 2007-03-07 15:29:41.906 066 18147.11 60.95 52675.02 88888.00 2007-03-07 15:29:42.406 066 18147.28 60.96 52674.98 88888.00 2007-03-07 15:29:42.906 066 18147.30 60.99 52675.10 88888.00 2007-03-07 15:29:43.406 066 18147.30 61.04 52675.22 88888.00 2007-03-07 15:29:43.906 066 18147.35 61.04 52675.21 88888.00 2007-03-07 15:29:44.406 066 18147.43 60.99 52675.14 88888.00 2007-03-07 15:29:44.906 066 18147.41 60.98 52675.23 88888.00 2007-03-07 15:29:45.406 066 18147.44 61.03 52675.17 88888.00 2007-03-07 15:29:45.906 066 18147.41 61.01 52675.18 88888.00 2007-03-07 15:29:46.406 066 18147.32 61.03 52675.24 88888.00 2007-03-07 15:29:46.906 066 18147.20 61.06 52675.15 88888.00 2007-03-07 15:29:47.406 066 18147.35 61.06 52675.25 88888.00 2007-03-07 15:29:47.906 066 18147.36 61.07 52675.34 88888.00 2007-03-07 15:29:48.406 066 18147.41 61.03 52675.29 88888.00 2007-03-07 15:29:48.906 066 18147.55 61.06 52675.34 88888.00 2007-03-07 15:29:49.406 066 18147.54 61.10 52675.43 88888.00 2007-03-07 15:29:49.906 066 18147.58 61.07 52675.53 88888.00 2007-03-07 15:29:50.406 066 18147.59 60.96 52675.50 88888.00 2007-03-07 15:29:50.906 066 18147.62 60.87 52675.47 88888.00 2007-03-07 15:29:51.406 066 18147.78 60.84 52675.44 88888.00 2007-03-07 15:29:51.906 066 18147.85 60.86 52675.29 88888.00 2007-03-07 15:29:52.406 066 18147.79 60.87 52675.27 88888.00 2007-03-07 15:29:52.906 066 18147.77 60.87 52675.49 88888.00 2007-03-07 15:29:53.406 066 18147.84 60.81 52675.53 88888.00 2007-03-07 15:29:53.906 066 18148.00 60.68 52675.55 88888.00 2007-03-07 15:29:54.406 066 18147.95 60.65 52675.32 88888.00 2007-03-07 15:29:54.906 066 18147.93 60.66 52675.26 88888.00 2007-03-07 15:29:55.406 066 18147.90 60.55 52675.36 88888.00 2007-03-07 15:29:55.906 066 18147.93 60.51 52675.39 88888.00 2007-03-07 15:29:56.406 066 18148.01 60.47 52675.35 88888.00 2007-03-07 15:29:56.906 066 18148.08 60.33 52675.21 88888.00 2007-03-07 15:29:57.406 066 18148.22 60.21 52675.26 88888.00 2007-03-07 15:29:57.906 066 18148.31 60.10 52675.31 88888.00 2007-03-07 15:29:58.406 066 18148.41 59.97 52675.32 88888.00 2007-03-07 15:29:58.906 066 18148.50 59.90 52675.31 88888.00 2007-03-07 15:29:59.406 066 18148.56 59.83 52675.23 88888.00 2007-03-07 15:29:59.906 066 18148.63 59.83 52675.24 88888.00 2007-03-07 15:30:00.406 066 18148.76 59.73 52675.17 88888.00 2007-03-07 15:30:00.906 066 18148.71 59.66 52674.99 88888.00 2007-03-07 15:30:01.406 066 18148.63 59.61 52675.10 88888.00 2007-03-07 15:30:01.906 066 18148.71 59.54 52675.18 88888.00 2007-03-07 15:30:02.406 066 18148.64 59.51 52675.12 88888.00 2007-03-07 15:30:02.906 066 18148.71 59.43 52675.00 88888.00 2007-03-07 15:30:03.406 066 18148.72 59.42 52675.08 88888.00 2007-03-07 15:30:03.906 066 18148.77 59.47 52675.01 88888.00 2007-03-07 15:30:04.406 066 18148.86 59.42 52674.97 88888.00 2007-03-07 15:30:04.906 066 18148.80 59.29 52674.99 88888.00 2007-03-07 15:30:05.406 066 18148.84 59.25 52674.97 88888.00 2007-03-07 15:30:05.906 066 18148.84 59.20 52674.95 88888.00 2007-03-07 15:30:06.406 066 18148.81 59.10 52674.98 88888.00 2007-03-07 15:30:06.906 066 18148.82 59.17 52674.94 88888.00 2007-03-07 15:30:07.406 066 18148.77 59.19 52674.85 88888.00 2007-03-07 15:30:07.906 066 18148.55 59.15 52674.88 88888.00 2007-03-07 15:30:08.406 066 18148.54 59.10 52674.93 88888.00 2007-03-07 15:30:08.906 066 18148.44 59.07 52675.04 88888.00 2007-03-07 15:30:09.406 066 18148.45 59.13 52675.14 88888.00 2007-03-07 15:30:09.906 066 18148.48 59.18 52675.13 88888.00 2007-03-07 15:30:10.406 066 18148.48 59.15 52675.12 88888.00 2007-03-07 15:30:10.906 066 18148.41 59.18 52675.13 88888.00 2007-03-07 15:30:11.406 066 18148.41 59.20 52675.10 88888.00 2007-03-07 15:30:11.906 066 18148.45 59.25 52675.14 88888.00 2007-03-07 15:30:12.406 066 18148.42 59.23 52675.09 88888.00 2007-03-07 15:30:12.906 066 18148.39 59.22 52674.94 88888.00 2007-03-07 15:30:13.406 066 18148.41 59.28 52674.95 88888.00 2007-03-07 15:30:13.906 066 18148.45 59.30 52675.10 88888.00 2007-03-07 15:30:14.406 066 18148.28 59.32 52675.11 88888.00 2007-03-07 15:30:14.906 066 18148.31 59.46 52675.16 88888.00 2007-03-07 15:30:15.406 066 18148.41 59.55 52675.24 88888.00 2007-03-07 15:30:15.906 066 18148.26 59.70 52675.20 88888.00 2007-03-07 15:30:16.406 066 18148.19 59.77 52675.23 88888.00 2007-03-07 15:30:16.906 066 18148.22 59.78 52675.21 88888.00 2007-03-07 15:30:17.406 066 18148.22 59.88 52675.22 88888.00 2007-03-07 15:30:17.906 066 18148.31 59.82 52675.24 88888.00 2007-03-07 15:30:18.406 066 18148.39 59.81 52675.17 88888.00 2007-03-07 15:30:18.906 066 18148.41 59.82 52675.13 88888.00 2007-03-07 15:30:19.406 066 18148.35 59.83 52675.11 88888.00 2007-03-07 15:30:19.906 066 18148.33 59.80 52675.26 88888.00 2007-03-07 15:30:20.406 066 18148.35 59.85 52675.32 88888.00 2007-03-07 15:30:20.906 066 18148.35 59.89 52675.24 88888.00 2007-03-07 15:30:21.406 066 18148.48 59.83 52675.20 88888.00 2007-03-07 15:30:21.906 066 18148.48 59.86 52675.18 88888.00 2007-03-07 15:30:22.406 066 18148.55 59.82 52675.24 88888.00 2007-03-07 15:30:22.906 066 18148.71 59.83 52675.31 88888.00 2007-03-07 15:30:23.406 066 18148.67 59.82 52675.38 88888.00 2007-03-07 15:30:23.906 066 18148.62 59.81 52675.28 88888.00 2007-03-07 15:30:24.406 066 18148.67 59.72 52675.31 88888.00 2007-03-07 15:30:24.906 066 18148.82 59.74 52675.33 88888.00 2007-03-07 15:30:25.406 066 18148.84 59.79 52675.35 88888.00 2007-03-07 15:30:25.906 066 18148.93 59.78 52675.33 88888.00 2007-03-07 15:30:26.406 066 18148.83 59.72 52675.24 88888.00 2007-03-07 15:30:26.906 066 18148.81 59.77 52675.28 88888.00 2007-03-07 15:30:27.406 066 18148.76 59.81 52675.38 88888.00 2007-03-07 15:30:27.906 066 18148.93 59.85 52675.36 88888.00 2007-03-07 15:30:28.406 066 18148.98 59.86 52675.38 88888.00 2007-03-07 15:30:28.906 066 18148.96 59.85 52675.40 88888.00 2007-03-07 15:30:29.406 066 18148.98 59.90 52675.44 88888.00 2007-03-07 15:30:29.906 066 18149.11 59.91 52675.36 88888.00 2007-03-07 15:30:30.406 066 18149.17 59.92 52675.35 88888.00 2007-03-07 15:30:30.906 066 18149.20 60.01 52675.35 88888.00 2007-03-07 15:30:31.406 066 18149.19 60.13 52675.29 88888.00 2007-03-07 15:30:31.906 066 18149.32 60.07 52675.31 88888.00 2007-03-07 15:30:32.406 066 18149.36 60.02 52675.34 88888.00 2007-03-07 15:30:32.906 066 18149.40 60.14 52675.32 88888.00 2007-03-07 15:30:33.406 066 18149.42 60.23 52675.35 88888.00 2007-03-07 15:30:33.906 066 18149.56 60.28 52675.39 88888.00 2007-03-07 15:30:34.406 066 18149.69 60.21 52675.39 88888.00 2007-03-07 15:30:34.906 066 18149.72 60.17 52675.36 88888.00 2007-03-07 15:30:35.406 066 18149.82 60.19 52675.36 88888.00 2007-03-07 15:30:35.906 066 18149.96 60.28 52675.28 88888.00 2007-03-07 15:30:36.406 066 18150.03 60.22 52675.16 88888.00 2007-03-07 15:30:36.906 066 18150.05 60.24 52675.11 88888.00 2007-03-07 15:30:37.406 066 18150.30 60.25 52675.24 88888.00 2007-03-07 15:30:37.906 066 18150.33 60.33 52675.28 88888.00 2007-03-07 15:30:38.406 066 18150.48 60.33 52675.23 88888.00 2007-03-07 15:30:38.906 066 18150.58 60.35 52675.15 88888.00 2007-03-07 15:30:39.406 066 18150.68 60.44 52675.09 88888.00 2007-03-07 15:30:39.906 066 18150.73 60.39 52675.04 88888.00 2007-03-07 15:30:40.406 066 18150.71 60.37 52675.03 88888.00 2007-03-07 15:30:40.906 066 18150.81 60.37 52675.10 88888.00 2007-03-07 15:30:41.406 066 18150.88 60.36 52675.01 88888.00 2007-03-07 15:30:41.906 066 18151.05 60.35 52674.95 88888.00 2007-03-07 15:30:42.406 066 18151.08 60.29 52674.95 88888.00 2007-03-07 15:30:42.906 066 18151.15 60.30 52675.01 88888.00 2007-03-07 15:30:43.406 066 18151.28 60.30 52674.97 88888.00 2007-03-07 15:30:43.906 066 18151.45 60.29 52674.95 88888.00 2007-03-07 15:30:44.406 066 18151.42 60.21 52674.85 88888.00 2007-03-07 15:30:44.906 066 18151.53 60.14 52674.88 88888.00 2007-03-07 15:30:45.406 066 18151.71 60.14 52674.92 88888.00 2007-03-07 15:30:45.906 066 18151.82 60.16 52674.95 88888.00 2007-03-07 15:30:46.406 066 18151.89 60.21 52675.00 88888.00 2007-03-07 15:30:46.906 066 18151.92 60.23 52675.06 88888.00 2007-03-07 15:30:47.406 066 18151.93 60.23 52674.93 88888.00 2007-03-07 15:30:47.906 066 18152.03 60.34 52674.90 88888.00 2007-03-07 15:30:48.406 066 18152.13 60.21 52674.86 88888.00 2007-03-07 15:30:48.906 066 18152.23 60.11 52674.89 88888.00 2007-03-07 15:30:49.406 066 18152.09 60.13 52674.90 88888.00 2007-03-07 15:30:49.906 066 18152.20 60.17 52674.80 88888.00 2007-03-07 15:30:50.406 066 18152.36 60.23 52674.71 88888.00 2007-03-07 15:30:50.906 066 18152.46 60.19 52674.76 88888.00 2007-03-07 15:30:51.406 066 18152.50 60.12 52674.89 88888.00 2007-03-07 15:30:51.906 066 18152.51 60.04 52674.91 88888.00 2007-03-07 15:30:52.406 066 18152.60 60.05 52674.92 88888.00 2007-03-07 15:30:52.906 066 18152.56 60.04 52674.94 88888.00 2007-03-07 15:30:53.406 066 18152.58 60.05 52674.97 88888.00 2007-03-07 15:30:53.906 066 18152.78 60.07 52674.83 88888.00 2007-03-07 15:30:54.406 066 18152.72 60.08 52674.86 88888.00 2007-03-07 15:30:54.906 066 18152.76 60.08 52674.93 88888.00 2007-03-07 15:30:55.406 066 18152.73 60.12 52674.92 88888.00 2007-03-07 15:30:55.906 066 18152.69 60.10 52674.89 88888.00 2007-03-07 15:30:56.406 066 18152.68 60.02 52674.80 88888.00 2007-03-07 15:30:56.906 066 18152.66 60.07 52674.76 88888.00 2007-03-07 15:30:57.406 066 18152.64 60.02 52674.77 88888.00 2007-03-07 15:30:57.906 066 18152.63 60.01 52674.88 88888.00 2007-03-07 15:30:58.406 066 18152.71 60.01 52674.85 88888.00 2007-03-07 15:30:58.906 066 18152.76 59.99 52674.87 88888.00 2007-03-07 15:30:59.406 066 18152.78 59.96 52674.91 88888.00 2007-03-07 15:30:59.906 066 18152.84 59.90 52674.86 88888.00 2007-03-07 15:31:00.406 066 18152.91 59.91 52674.85 88888.00 2007-03-07 15:31:00.906 066 18152.95 59.91 52674.91 88888.00 2007-03-07 15:31:01.406 066 18152.96 59.83 52674.91 88888.00 2007-03-07 15:31:01.906 066 18152.91 59.81 52674.83 88888.00 2007-03-07 15:31:02.406 066 18152.90 59.70 52674.77 88888.00 2007-03-07 15:31:02.906 066 18152.93 59.71 52674.77 88888.00 2007-03-07 15:31:03.406 066 18152.83 59.74 52674.87 88888.00 2007-03-07 15:31:03.906 066 18152.91 59.67 52674.93 88888.00 2007-03-07 15:31:04.406 066 18152.94 59.59 52674.93 88888.00 2007-03-07 15:31:04.906 066 18152.82 59.51 52674.99 88888.00 2007-03-07 15:31:05.406 066 18152.75 59.57 52674.93 88888.00 2007-03-07 15:31:05.906 066 18152.83 59.63 52674.91 88888.00 2007-03-07 15:31:06.406 066 18152.85 59.54 52674.82 88888.00 2007-03-07 15:31:06.906 066 18152.85 59.47 52674.81 88888.00 2007-03-07 15:31:07.406 066 18152.80 59.44 52674.88 88888.00 2007-03-07 15:31:07.906 066 18152.62 59.34 52675.00 88888.00 2007-03-07 15:31:08.406 066 18152.69 59.24 52674.94 88888.00 2007-03-07 15:31:08.906 066 18152.62 59.18 52674.91 88888.00 2007-03-07 15:31:09.406 066 18152.56 59.17 52674.90 88888.00 2007-03-07 15:31:09.906 066 18152.55 59.10 52674.93 88888.00 2007-03-07 15:31:10.406 066 18152.65 59.07 52675.01 88888.00 2007-03-07 15:31:10.906 066 18152.61 59.13 52675.12 88888.00 2007-03-07 15:31:11.406 066 18152.55 59.07 52675.04 88888.00 2007-03-07 15:31:11.906 066 18152.51 59.12 52674.98 88888.00 2007-03-07 15:31:12.406 066 18152.49 59.11 52675.01 88888.00 2007-03-07 15:31:12.906 066 18152.39 59.09 52675.08 88888.00 2007-03-07 15:31:13.406 066 18152.39 59.11 52675.06 88888.00 2007-03-07 15:31:13.906 066 18152.18 59.11 52675.04 88888.00 2007-03-07 15:31:14.406 066 18152.14 59.12 52675.00 88888.00 2007-03-07 15:31:14.906 066 18152.19 59.20 52675.12 88888.00 2007-03-07 15:31:15.406 066 18152.15 59.16 52675.12 88888.00 2007-03-07 15:31:15.906 066 18152.00 59.10 52675.11 88888.00 2007-03-07 15:31:16.406 066 18151.97 59.13 52675.12 88888.00 2007-03-07 15:31:16.906 066 18151.84 59.16 52675.16 88888.00 2007-03-07 15:31:17.406 066 18151.64 59.16 52675.14 88888.00 2007-03-07 15:31:17.906 066 18151.59 59.12 52675.14 88888.00 2007-03-07 15:31:18.406 066 18151.71 59.18 52675.08 88888.00 2007-03-07 15:31:18.906 066 18151.70 59.19 52674.93 88888.00 2007-03-07 15:31:19.406 066 18151.57 59.18 52674.94 88888.00 2007-03-07 15:31:19.906 066 18151.49 59.25 52675.00 88888.00 2007-03-07 15:31:20.406 066 18151.50 59.34 52674.94 88888.00 2007-03-07 15:31:20.906 066 18151.47 59.32 52674.93 88888.00 2007-03-07 15:31:21.406 066 18151.44 59.26 52674.95 88888.00 2007-03-07 15:31:21.906 066 18151.36 59.19 52675.03 88888.00 2007-03-07 15:31:22.406 066 18151.15 59.23 52675.08 88888.00 2007-03-07 15:31:22.906 066 18151.09 59.29 52675.18 88888.00 2007-03-07 15:31:23.406 066 18151.13 59.35 52675.06 88888.00 2007-03-07 15:31:23.906 066 18151.10 59.41 52675.13 88888.00 2007-03-07 15:31:24.406 066 18151.14 59.48 52675.26 88888.00 2007-03-07 15:31:24.906 066 18151.19 59.54 52675.20 88888.00 2007-03-07 15:31:25.406 066 18151.13 59.53 52675.16 88888.00 2007-03-07 15:31:25.906 066 18151.10 59.59 52675.21 88888.00 2007-03-07 15:31:26.406 066 18151.15 59.65 52675.27 88888.00 2007-03-07 15:31:26.906 066 18151.08 59.66 52675.38 88888.00 2007-03-07 15:31:27.406 066 18151.32 59.73 52675.39 88888.00 2007-03-07 15:31:27.906 066 18151.25 59.73 52675.35 88888.00 2007-03-07 15:31:28.406 066 18151.21 59.69 52675.27 88888.00 2007-03-07 15:31:28.906 066 18151.26 59.74 52675.17 88888.00 2007-03-07 15:31:29.406 066 18151.22 59.73 52675.27 88888.00 2007-03-07 15:31:29.906 066 18151.17 59.72 52675.36 88888.00 2007-03-07 15:31:30.406 066 18151.34 59.70 52675.50 88888.00 2007-03-07 15:31:30.906 066 18151.33 59.85 52675.58 88888.00 2007-03-07 15:31:31.406 066 18151.28 59.98 52675.53 88888.00 2007-03-07 15:31:31.906 066 18151.43 59.98 52675.47 88888.00 2007-03-07 15:31:32.406 066 18151.41 59.98 52675.61 88888.00 2007-03-07 15:31:32.906 066 18151.38 59.96 52675.67 88888.00 2007-03-07 15:31:33.406 066 18151.36 60.03 52675.63 88888.00 2007-03-07 15:31:33.906 066 18151.46 60.13 52675.69 88888.00 2007-03-07 15:31:34.406 066 18151.47 60.18 52675.73 88888.00 2007-03-07 15:31:34.906 066 18151.41 60.20 52675.71 88888.00 2007-03-07 15:31:35.406 066 18151.41 60.22 52675.70 88888.00 2007-03-07 15:31:35.906 066 18151.50 60.33 52675.79 88888.00 2007-03-07 15:31:36.406 066 18151.50 60.32 52675.83 88888.00 2007-03-07 15:31:36.906 066 18151.53 60.41 52675.81 88888.00 2007-03-07 15:31:37.406 066 18151.50 60.46 52675.78 88888.00 2007-03-07 15:31:37.906 066 18151.69 60.49 52675.73 88888.00 2007-03-07 15:31:38.406 066 18151.87 60.53 52675.66 88888.00 2007-03-07 15:31:38.906 066 18151.84 60.57 52675.69 88888.00 2007-03-07 15:31:39.406 066 18151.78 60.62 52675.82 88888.00 2007-03-07 15:31:39.906 066 18151.82 60.54 52675.87 88888.00 2007-03-07 15:31:40.406 066 18151.91 60.50 52675.96 88888.00 2007-03-07 15:31:40.906 066 18152.01 60.47 52675.91 88888.00 2007-03-07 15:31:41.406 066 18152.03 60.41 52675.84 88888.00 2007-03-07 15:31:41.906 066 18151.99 60.42 52675.98 88888.00 2007-03-07 15:31:42.406 066 18152.04 60.45 52676.08 88888.00 2007-03-07 15:31:42.906 066 18152.02 60.53 52675.99 88888.00 2007-03-07 15:31:43.406 066 18152.19 60.49 52676.05 88888.00 2007-03-07 15:31:43.906 066 18152.24 60.43 52675.92 88888.00 2007-03-07 15:31:44.406 066 18152.34 60.37 52675.89 88888.00 2007-03-07 15:31:44.906 066 18152.34 60.23 52675.90 88888.00 2007-03-07 15:31:45.406 066 18152.42 60.22 52675.85 88888.00 2007-03-07 15:31:45.906 066 18152.45 60.16 52675.80 88888.00 2007-03-07 15:31:46.406 066 18152.54 60.14 52675.74 88888.00 2007-03-07 15:31:46.906 066 18152.55 60.04 52675.84 88888.00 2007-03-07 15:31:47.406 066 18152.58 60.06 52675.86 88888.00 2007-03-07 15:31:47.906 066 18152.58 60.15 52675.75 88888.00 2007-03-07 15:31:48.406 066 18152.58 60.12 52675.78 88888.00 2007-03-07 15:31:48.906 066 18152.64 60.07 52675.91 88888.00 2007-03-07 15:31:49.406 066 18152.61 60.09 52675.86 88888.00 2007-03-07 15:31:49.906 066 18152.63 60.06 52675.79 88888.00 2007-03-07 15:31:50.406 066 18152.60 60.11 52675.79 88888.00 2007-03-07 15:31:50.906 066 18152.66 60.09 52675.85 88888.00 2007-03-07 15:31:51.406 066 18152.74 60.04 52675.83 88888.00 2007-03-07 15:31:51.906 066 18152.76 59.97 52675.70 88888.00 2007-03-07 15:31:52.406 066 18152.78 59.95 52675.66 88888.00 2007-03-07 15:31:52.906 066 18152.80 59.92 52675.79 88888.00 2007-03-07 15:31:53.406 066 18152.82 59.85 52675.76 88888.00 2007-03-07 15:31:53.906 066 18152.86 59.90 52675.59 88888.00 2007-03-07 15:31:54.406 066 18152.94 59.92 52675.71 88888.00 2007-03-07 15:31:54.906 066 18152.76 59.91 52675.78 88888.00 2007-03-07 15:31:55.406 066 18152.71 59.97 52675.78 88888.00 2007-03-07 15:31:55.906 066 18152.76 59.98 52675.84 88888.00 2007-03-07 15:31:56.406 066 18152.84 59.89 52675.89 88888.00 2007-03-07 15:31:56.906 066 18152.90 59.85 52675.92 88888.00 2007-03-07 15:31:57.406 066 18152.89 59.82 52675.83 88888.00 2007-03-07 15:31:57.906 066 18152.86 59.80 52675.89 88888.00 2007-03-07 15:31:58.406 066 18152.84 59.85 52675.87 88888.00 2007-03-07 15:31:58.906 066 18152.90 59.84 52675.81 88888.00 2007-03-07 15:31:59.406 066 18152.95 59.77 52675.90 88888.00 2007-03-07 15:31:59.906 066 18152.97 59.72 52675.82 88888.00 2007-03-07 15:32:00.406 066 18152.98 59.69 52675.87 88888.00 2007-03-07 15:32:00.906 066 18153.04 59.67 52675.89 88888.00 2007-03-07 15:32:01.406 066 18153.00 59.68 52675.96 88888.00 2007-03-07 15:32:01.906 066 18153.12 59.68 52675.97 88888.00 2007-03-07 15:32:02.406 066 18153.08 59.59 52675.90 88888.00 2007-03-07 15:32:02.906 066 18153.08 59.58 52675.82 88888.00 2007-03-07 15:32:03.406 066 18153.23 59.74 52675.82 88888.00 2007-03-07 15:32:03.906 066 18153.22 59.77 52675.84 88888.00 2007-03-07 15:32:04.406 066 18153.23 59.77 52675.74 88888.00 2007-03-07 15:32:04.906 066 18153.31 59.77 52675.76 88888.00 2007-03-07 15:32:05.406 066 18153.30 59.72 52675.74 88888.00 2007-03-07 15:32:05.906 066 18153.11 59.61 52675.74 88888.00 2007-03-07 15:32:06.406 066 18153.12 59.61 52675.59 88888.00 2007-03-07 15:32:06.906 066 18153.30 59.62 52675.53 88888.00 2007-03-07 15:32:07.406 066 18153.27 59.59 52675.52 88888.00 2007-03-07 15:32:07.906 066 18153.31 59.55 52675.45 88888.00 2007-03-07 15:32:08.406 066 18153.33 59.54 52675.46 88888.00 2007-03-07 15:32:08.906 066 18153.34 59.52 52675.49 88888.00 2007-03-07 15:32:09.406 066 18153.38 59.47 52675.52 88888.00 2007-03-07 15:32:09.906 066 18153.39 59.45 52675.44 88888.00 2007-03-07 15:32:10.406 066 18153.31 59.37 52675.33 88888.00 2007-03-07 15:32:10.906 066 18153.30 59.38 52675.17 88888.00 2007-03-07 15:32:11.406 066 18153.27 59.31 52675.20 88888.00 2007-03-07 15:32:11.906 066 18153.36 59.32 52675.32 88888.00 2007-03-07 15:32:12.406 066 18153.47 59.30 52675.29 88888.00 2007-03-07 15:32:12.906 066 18153.55 59.28 52675.18 88888.00 2007-03-07 15:32:13.406 066 18153.47 59.24 52675.10 88888.00 2007-03-07 15:32:13.906 066 18153.47 59.19 52675.12 88888.00 2007-03-07 15:32:14.406 066 18153.52 59.19 52675.20 88888.00 2007-03-07 15:32:14.906 066 18153.60 59.20 52675.20 88888.00 2007-03-07 15:32:15.406 066 18153.55 59.23 52675.10 88888.00 2007-03-07 15:32:15.906 066 18153.59 59.24 52675.12 88888.00 2007-03-07 15:32:16.406 066 18153.63 59.23 52675.09 88888.00 2007-03-07 15:32:16.906 066 18153.65 59.28 52675.16 88888.00 2007-03-07 15:32:17.406 066 18153.59 59.25 52675.20 88888.00 2007-03-07 15:32:17.906 066 18153.55 59.24 52675.03 88888.00 2007-03-07 15:32:18.406 066 18153.60 59.25 52675.03 88888.00 2007-03-07 15:32:18.906 066 18153.52 59.37 52675.03 88888.00 2007-03-07 15:32:19.406 066 18153.61 59.36 52675.06 88888.00 2007-03-07 15:32:19.906 066 18153.67 59.36 52675.23 88888.00 2007-03-07 15:32:20.406 066 18153.59 59.39 52675.32 88888.00 2007-03-07 15:32:20.906 066 18153.83 59.33 52675.26 88888.00 2007-03-07 15:32:21.406 066 18153.99 59.36 52675.33 88888.00 2007-03-07 15:32:21.906 066 18154.03 59.42 52675.28 88888.00 2007-03-07 15:32:22.406 066 18154.07 59.44 52675.22 88888.00 2007-03-07 15:32:22.906 066 18154.12 59.44 52675.20 88888.00 2007-03-07 15:32:23.406 066 18154.10 59.47 52675.21 88888.00 2007-03-07 15:32:23.906 066 18154.14 59.41 52675.23 88888.00 2007-03-07 15:32:24.406 066 18154.17 59.45 52675.27 88888.00 2007-03-07 15:32:24.906 066 18154.21 59.51 52675.32 88888.00 2007-03-07 15:32:25.406 066 18154.32 59.46 52675.35 88888.00 2007-03-07 15:32:25.906 066 18154.24 59.44 52675.38 88888.00 2007-03-07 15:32:26.406 066 18154.30 59.42 52675.44 88888.00 2007-03-07 15:32:26.906 066 18154.47 59.41 52675.38 88888.00 2007-03-07 15:32:27.406 066 18154.50 59.38 52675.39 88888.00 2007-03-07 15:32:27.906 066 18154.59 59.37 52675.43 88888.00 2007-03-07 15:32:28.406 066 18154.70 59.40 52675.38 88888.00 2007-03-07 15:32:28.906 066 18154.80 59.39 52675.36 88888.00 2007-03-07 15:32:29.406 066 18154.72 59.40 52675.40 88888.00 2007-03-07 15:32:29.906 066 18154.61 59.44 52675.38 88888.00 2007-03-07 15:32:30.406 066 18154.57 59.50 52675.38 88888.00 2007-03-07 15:32:30.906 066 18154.48 59.44 52675.35 88888.00 2007-03-07 15:32:31.406 066 18154.45 59.37 52675.38 88888.00 2007-03-07 15:32:31.906 066 18154.41 59.34 52675.43 88888.00 2007-03-07 15:32:32.406 066 18154.30 59.50 52675.45 88888.00 2007-03-07 15:32:32.906 066 18154.28 59.53 52675.32 88888.00 2007-03-07 15:32:33.406 066 18154.38 59.58 52675.20 88888.00 2007-03-07 15:32:33.906 066 18154.43 59.62 52675.11 88888.00 2007-03-07 15:32:34.406 066 18154.34 59.63 52675.13 88888.00 2007-03-07 15:32:34.906 066 18154.31 59.67 52675.27 88888.00 2007-03-07 15:32:35.406 066 18154.31 59.65 52675.22 88888.00 2007-03-07 15:32:35.906 066 18154.25 59.65 52675.29 88888.00 2007-03-07 15:32:36.406 066 18154.20 59.68 52675.34 88888.00 2007-03-07 15:32:36.906 066 18154.23 59.73 52675.33 88888.00 2007-03-07 15:32:37.406 066 18154.09 59.75 52675.37 88888.00 2007-03-07 15:32:37.906 066 18154.07 59.81 52675.38 88888.00 2007-03-07 15:32:38.406 066 18154.14 59.89 52675.34 88888.00 2007-03-07 15:32:38.906 066 18154.13 59.96 52675.46 88888.00 2007-03-07 15:32:39.406 066 18154.06 59.90 52675.51 88888.00 2007-03-07 15:32:39.906 066 18154.07 59.87 52675.49 88888.00 2007-03-07 15:32:40.406 066 18154.06 59.98 52675.52 88888.00 2007-03-07 15:32:40.906 066 18153.99 60.10 52675.47 88888.00 2007-03-07 15:32:41.406 066 18153.84 60.08 52675.50 88888.00 2007-03-07 15:32:41.906 066 18153.75 60.11 52675.38 88888.00 2007-03-07 15:32:42.406 066 18153.84 60.02 52675.50 88888.00 2007-03-07 15:32:42.906 066 18153.82 59.97 52675.67 88888.00 2007-03-07 15:32:43.406 066 18153.78 60.03 52675.76 88888.00 2007-03-07 15:32:43.906 066 18153.84 60.08 52675.81 88888.00 2007-03-07 15:32:44.406 066 18153.93 59.98 52675.79 88888.00 2007-03-07 15:32:44.906 066 18153.84 59.90 52675.75 88888.00 2007-03-07 15:32:45.406 066 18153.87 59.87 52675.72 88888.00 2007-03-07 15:32:45.906 066 18153.82 59.84 52675.62 88888.00 2007-03-07 15:32:46.406 066 18153.77 59.85 52675.71 88888.00 2007-03-07 15:32:46.906 066 18153.64 59.79 52675.71 88888.00 2007-03-07 15:32:47.406 066 18153.71 59.66 52675.72 88888.00 2007-03-07 15:32:47.906 066 18153.75 59.62 52675.78 88888.00 2007-03-07 15:32:48.406 066 18153.88 59.55 52675.68 88888.00 2007-03-07 15:32:48.906 066 18153.78 59.51 52675.58 88888.00 2007-03-07 15:32:49.406 066 18153.65 59.51 52675.61 88888.00 2007-03-07 15:32:49.906 066 18153.62 59.53 52675.67 88888.00 2007-03-07 15:32:50.406 066 18153.53 59.45 52675.73 88888.00 2007-03-07 15:32:50.906 066 18153.58 59.42 52675.67 88888.00 2007-03-07 15:32:51.406 066 18153.60 59.40 52675.72 88888.00 2007-03-07 15:32:51.906 066 18153.61 59.38 52675.91 88888.00 2007-03-07 15:32:52.406 066 18153.52 59.31 52675.86 88888.00 2007-03-07 15:32:52.906 066 18153.47 59.21 52675.91 88888.00 2007-03-07 15:32:53.406 066 18153.44 59.16 52675.93 88888.00 2007-03-07 15:32:53.906 066 18153.44 59.13 52675.94 88888.00 2007-03-07 15:32:54.406 066 18153.34 59.18 52675.89 88888.00 2007-03-07 15:32:54.906 066 18153.37 59.21 52675.99 88888.00 2007-03-07 15:32:55.406 066 18153.31 59.21 52675.96 88888.00 2007-03-07 15:32:55.906 066 18153.14 59.34 52676.07 88888.00 2007-03-07 15:32:56.406 066 18153.15 59.33 52675.98 88888.00 2007-03-07 15:32:56.906 066 18153.19 59.32 52676.08 88888.00 2007-03-07 15:32:57.406 066 18153.05 59.43 52676.20 88888.00 2007-03-07 15:32:57.906 066 18153.05 59.51 52676.15 88888.00 2007-03-07 15:32:58.406 066 18153.07 59.55 52676.13 88888.00 2007-03-07 15:32:58.906 066 18153.14 59.55 52676.20 88888.00 2007-03-07 15:32:59.406 066 18153.21 59.49 52676.26 88888.00 2007-03-07 15:32:59.906 066 18153.04 59.52 52676.39 88888.00 2007-03-07 15:33:00.406 066 18152.98 59.58 52676.36 88888.00 2007-03-07 15:33:00.906 066 18152.90 59.56 52676.44 88888.00 2007-03-07 15:33:01.406 066 18152.87 59.64 52676.48 88888.00 2007-03-07 15:33:01.906 066 18152.84 59.64 52676.40 88888.00 2007-03-07 15:33:02.406 066 18152.84 59.66 52676.37 88888.00 2007-03-07 15:33:02.906 066 18152.84 59.71 52676.43 88888.00 2007-03-07 15:33:03.406 066 18152.83 59.73 52676.42 88888.00 2007-03-07 15:33:03.906 066 18152.93 59.70 52676.48 88888.00 2007-03-07 15:33:04.406 066 18152.93 59.71 52676.37 88888.00 2007-03-07 15:33:04.906 066 18152.97 59.73 52676.29 88888.00 2007-03-07 15:33:05.406 066 18152.95 59.73 52676.24 88888.00 2007-03-07 15:33:05.906 066 18152.76 59.71 52676.21 88888.00 2007-03-07 15:33:06.406 066 18152.72 59.76 52676.26 88888.00 2007-03-07 15:33:06.906 066 18152.88 59.71 52676.31 88888.00 2007-03-07 15:33:07.406 066 18153.08 59.65 52676.29 88888.00 2007-03-07 15:33:07.906 066 18153.11 59.62 52676.30 88888.00 2007-03-07 15:33:08.406 066 18153.09 59.57 52676.42 88888.00 2007-03-07 15:33:08.906 066 18153.19 59.48 52676.21 88888.00 2007-03-07 15:33:09.406 066 18153.25 59.39 52676.14 88888.00 2007-03-07 15:33:09.906 066 18153.29 59.35 52676.17 88888.00 2007-03-07 15:33:10.406 066 18153.32 59.22 52676.16 88888.00 2007-03-07 15:33:10.906 066 18153.32 59.19 52676.19 88888.00 2007-03-07 15:33:11.406 066 18153.28 59.17 52676.22 88888.00 2007-03-07 15:33:11.906 066 18153.29 59.05 52676.25 88888.00 2007-03-07 15:33:12.406 066 18153.43 58.86 52676.21 88888.00 2007-03-07 15:33:12.906 066 18153.42 58.84 52676.18 88888.00 2007-03-07 15:33:13.406 066 18153.33 58.81 52676.16 88888.00 2007-03-07 15:33:13.906 066 18153.32 58.72 52676.09 88888.00 2007-03-07 15:33:14.406 066 18153.37 58.62 52675.98 88888.00 2007-03-07 15:33:14.906 066 18153.41 58.56 52675.90 88888.00 2007-03-07 15:33:15.406 066 18153.38 58.59 52675.98 88888.00 2007-03-07 15:33:15.906 066 18153.36 58.57 52675.98 88888.00 2007-03-07 15:33:16.406 066 18153.32 58.52 52675.91 88888.00 2007-03-07 15:33:16.906 066 18153.26 58.53 52675.86 88888.00 2007-03-07 15:33:17.406 066 18153.23 58.54 52675.91 88888.00 2007-03-07 15:33:17.906 066 18153.36 58.49 52675.94 88888.00 2007-03-07 15:33:18.406 066 18153.44 58.46 52675.91 88888.00 2007-03-07 15:33:18.906 066 18153.33 58.44 52675.92 88888.00 2007-03-07 15:33:19.406 066 18153.33 58.47 52675.82 88888.00 2007-03-07 15:33:19.906 066 18153.22 58.45 52675.84 88888.00 2007-03-07 15:33:20.406 066 18153.08 58.46 52676.04 88888.00 2007-03-07 15:33:20.906 066 18152.98 58.57 52675.99 88888.00 2007-03-07 15:33:21.406 066 18152.91 58.55 52675.92 88888.00 2007-03-07 15:33:21.906 066 18152.86 58.58 52675.97 88888.00 2007-03-07 15:33:22.406 066 18152.78 58.59 52675.93 88888.00 2007-03-07 15:33:22.906 066 18152.73 58.58 52675.85 88888.00 2007-03-07 15:33:23.406 066 18152.72 58.71 52675.86 88888.00 2007-03-07 15:33:23.906 066 18152.73 58.71 52675.92 88888.00 2007-03-07 15:33:24.406 066 18152.62 58.56 52676.07 88888.00 2007-03-07 15:33:24.906 066 18152.40 58.70 52676.03 88888.00 2007-03-07 15:33:25.406 066 18152.44 58.81 52676.08 88888.00 2007-03-07 15:33:25.906 066 18152.42 58.87 52676.15 88888.00 2007-03-07 15:33:26.406 066 18152.32 58.87 52676.10 88888.00 2007-03-07 15:33:26.906 066 18152.20 58.94 52676.11 88888.00 2007-03-07 15:33:27.406 066 18152.07 59.05 52676.08 88888.00 2007-03-07 15:33:27.906 066 18152.07 59.13 52675.99 88888.00 2007-03-07 15:33:28.406 066 18151.98 59.10 52676.10 88888.00 2007-03-07 15:33:28.906 066 18151.91 59.15 52676.11 88888.00 2007-03-07 15:33:29.406 066 18151.97 59.22 52676.22 88888.00 2007-03-07 15:33:29.906 066 18151.98 59.26 52676.33 88888.00 2007-03-07 15:33:30.406 066 18152.01 59.29 52676.33 88888.00 2007-03-07 15:33:30.906 066 18151.82 59.37 52676.33 88888.00 2007-03-07 15:33:31.406 066 18151.76 59.39 52676.37 88888.00 2007-03-07 15:33:31.906 066 18151.70 59.43 52676.38 88888.00 2007-03-07 15:33:32.406 066 18151.62 59.44 52676.39 88888.00 2007-03-07 15:33:32.906 066 18151.47 59.47 52676.28 88888.00 2007-03-07 15:33:33.406 066 18151.52 59.48 52676.24 88888.00 2007-03-07 15:33:33.906 066 18151.56 59.50 52676.26 88888.00 2007-03-07 15:33:34.406 066 18151.64 59.51 52676.25 88888.00 2007-03-07 15:33:34.906 066 18151.69 59.53 52676.27 88888.00 2007-03-07 15:33:35.406 066 18151.55 59.51 52676.27 88888.00 2007-03-07 15:33:35.906 066 18151.42 59.53 52676.37 88888.00 2007-03-07 15:33:36.406 066 18151.45 59.54 52676.39 88888.00 2007-03-07 15:33:36.906 066 18151.39 59.57 52676.38 88888.00 2007-03-07 15:33:37.406 066 18151.41 59.61 52676.38 88888.00 2007-03-07 15:33:37.906 066 18151.36 59.61 52676.38 88888.00 2007-03-07 15:33:38.406 066 18151.33 59.62 52676.31 88888.00 2007-03-07 15:33:38.906 066 18151.30 59.65 52676.25 88888.00 2007-03-07 15:33:39.406 066 18151.31 59.66 52676.30 88888.00 2007-03-07 15:33:39.906 066 18151.34 59.68 52676.18 88888.00 2007-03-07 15:33:40.403 066 18152.01 59.73 52676.20 88888.00 2007-03-07 15:33:40.903 066 18152.34 59.76 52676.26 88888.00 2007-03-07 15:33:41.403 066 18152.42 59.75 52676.21 88888.00 2007-03-07 15:33:41.903 066 18151.73 59.88 52676.17 88888.00 2007-03-07 15:33:42.403 066 18151.03 59.98 52676.21 88888.00 2007-03-07 15:33:42.903 066 18150.86 59.98 52676.14 88888.00 2007-03-07 15:33:43.403 066 18150.74 60.04 52676.03 88888.00 2007-03-07 15:33:43.903 066 18150.76 60.16 52676.14 88888.00 2007-03-07 15:33:44.403 066 18150.78 60.21 52676.19 88888.00 2007-03-07 15:33:44.903 066 18150.86 60.36 52676.14 88888.00 2007-03-07 15:33:45.403 066 18150.80 60.37 52676.16 88888.00 2007-03-07 15:33:45.903 066 18150.56 60.41 52676.21 88888.00 2007-03-07 15:33:46.403 066 18150.57 60.51 52676.21 88888.00 2007-03-07 15:33:46.903 066 18150.57 60.62 52676.16 88888.00 2007-03-07 15:33:47.403 066 18150.56 60.73 52676.21 88888.00 2007-03-07 15:33:47.903 066 18150.51 60.91 52676.32 88888.00 2007-03-07 15:33:48.403 066 18150.41 61.05 52676.37 88888.00 2007-03-07 15:33:48.903 066 18150.24 61.13 52676.29 88888.00 2007-03-07 15:33:49.403 066 18150.22 61.26 52676.33 88888.00 2007-03-07 15:33:49.903 066 18150.18 61.41 52676.48 88888.00 2007-03-07 15:33:50.403 066 18150.11 61.48 52676.51 88888.00 2007-03-07 15:33:50.903 066 18150.17 61.55 52676.69 88888.00 2007-03-07 15:33:51.403 066 18150.15 61.74 52676.80 88888.00 2007-03-07 15:33:51.903 066 18150.14 61.88 52676.66 88888.00 2007-03-07 15:33:52.403 066 18150.21 61.96 52676.73 88888.00 2007-03-07 15:33:52.903 066 18150.15 61.98 52676.82 88888.00 2007-03-07 15:33:53.403 066 18150.25 62.03 52676.88 88888.00 2007-03-07 15:33:53.903 066 18150.23 62.11 52676.91 88888.00 2007-03-07 15:33:54.403 066 18150.23 62.17 52676.91 88888.00 2007-03-07 15:33:54.903 066 18150.18 62.17 52677.02 88888.00 2007-03-07 15:33:55.403 066 18150.15 62.17 52677.02 88888.00 2007-03-07 15:33:55.903 066 18150.14 62.20 52677.03 88888.00 2007-03-07 15:33:56.403 066 18150.15 62.29 52677.04 88888.00 2007-03-07 15:33:56.903 066 18150.21 62.29 52677.01 88888.00 2007-03-07 15:33:57.403 066 18150.41 62.24 52676.97 88888.00 2007-03-07 15:33:57.903 066 18150.52 62.28 52677.01 88888.00 2007-03-07 15:33:58.403 066 18150.54 62.26 52677.03 88888.00 2007-03-07 15:33:58.903 066 18150.49 62.29 52676.96 88888.00 2007-03-07 15:33:59.403 066 18150.47 62.31 52676.94 88888.00 2007-03-07 15:33:59.903 066 18150.58 62.36 52676.92 88888.00 2007-03-07 15:34:00.403 066 18150.66 62.34 52676.97 88888.00 2007-03-07 15:34:00.903 066 18150.73 62.35 52676.96 88888.00 2007-03-07 15:34:01.403 066 18150.65 62.31 52676.98 88888.00 2007-03-07 15:34:01.903 066 18150.60 62.26 52676.87 88888.00 2007-03-07 15:34:02.403 066 18150.65 62.30 52676.87 88888.00 2007-03-07 15:34:02.903 066 18150.62 62.23 52676.97 88888.00 2007-03-07 15:34:03.403 066 18150.78 62.20 52676.86 88888.00 2007-03-07 15:34:03.903 066 18150.82 62.24 52676.88 88888.00 2007-03-07 15:34:04.403 066 18150.97 62.20 52676.84 88888.00 2007-03-07 15:34:04.903 066 18150.97 62.22 52676.87 88888.00 2007-03-07 15:34:05.403 066 18150.88 62.21 52676.88 88888.00 2007-03-07 15:34:05.903 066 18150.88 62.20 52676.97 88888.00 2007-03-07 15:34:06.403 066 18150.92 62.12 52676.99 88888.00 2007-03-07 15:34:06.903 066 18150.92 62.21 52676.95 88888.00 2007-03-07 15:34:07.403 066 18151.03 62.26 52676.74 88888.00 2007-03-07 15:34:07.903 066 18151.09 62.28 52676.67 88888.00 2007-03-07 15:34:08.403 066 18151.11 62.26 52676.76 88888.00 2007-03-07 15:34:08.903 066 18151.26 62.20 52676.73 88888.00 2007-03-07 15:34:09.403 066 18151.26 62.17 52676.61 88888.00 2007-03-07 15:34:09.903 066 18151.24 62.20 52676.61 88888.00 2007-03-07 15:34:10.403 066 18151.23 62.24 52676.54 88888.00 2007-03-07 15:34:10.903 066 18151.16 62.29 52676.67 88888.00 2007-03-07 15:34:11.403 066 18151.10 62.30 52676.75 88888.00 2007-03-07 15:34:11.903 066 18151.03 62.35 52676.79 88888.00 2007-03-07 15:34:12.403 066 18150.94 62.40 52676.74 88888.00 2007-03-07 15:34:12.903 066 18150.97 62.39 52676.74 88888.00 2007-03-07 15:34:13.403 066 18151.04 62.37 52676.82 88888.00 2007-03-07 15:34:13.903 066 18151.11 62.40 52676.79 88888.00 2007-03-07 15:34:14.403 066 18151.04 62.42 52676.75 88888.00 2007-03-07 15:34:14.903 066 18151.11 62.34 52676.77 88888.00 2007-03-07 15:34:15.403 066 18151.08 62.37 52676.79 88888.00 2007-03-07 15:34:15.903 066 18151.13 62.45 52676.82 88888.00 2007-03-07 15:34:16.403 066 18150.98 62.46 52676.76 88888.00 2007-03-07 15:34:16.903 066 18151.03 62.48 52676.74 88888.00 2007-03-07 15:34:17.403 066 18151.17 62.47 52676.79 88888.00 2007-03-07 15:34:17.903 066 18151.19 62.45 52676.84 88888.00 2007-03-07 15:34:18.403 066 18151.23 62.47 52676.99 88888.00 2007-03-07 15:34:18.903 066 18151.22 62.41 52676.98 88888.00 2007-03-07 15:34:19.403 066 18151.23 62.39 52676.98 88888.00 2007-03-07 15:34:19.903 066 18151.19 62.44 52676.95 88888.00 2007-03-07 15:34:20.403 066 18151.20 62.47 52676.95 88888.00 2007-03-07 15:34:20.903 066 18151.20 62.47 52676.87 88888.00 2007-03-07 15:34:21.403 066 18151.17 62.50 52676.87 88888.00 2007-03-07 15:34:21.903 066 18151.27 62.49 52676.85 88888.00 2007-03-07 15:34:22.403 066 18151.37 62.45 52676.96 88888.00 2007-03-07 15:34:22.903 066 18151.30 62.43 52676.86 88888.00 2007-03-07 15:34:23.403 066 18151.38 62.41 52676.75 88888.00 2007-03-07 15:34:23.903 066 18151.32 62.49 52676.95 88888.00 2007-03-07 15:34:24.403 066 18151.09 62.47 52676.88 88888.00 2007-03-07 15:34:24.903 066 18151.03 62.45 52676.94 88888.00 2007-03-07 15:34:25.403 066 18151.14 62.46 52676.97 88888.00 2007-03-07 15:34:25.903 066 18151.15 62.56 52676.85 88888.00 2007-03-07 15:34:26.403 066 18151.19 62.55 52676.87 88888.00 2007-03-07 15:34:26.903 066 18151.15 62.50 52676.84 88888.00 2007-03-07 15:34:27.403 066 18151.25 62.34 52676.77 88888.00 2007-03-07 15:34:27.903 066 18151.26 62.32 52676.78 88888.00 2007-03-07 15:34:28.403 066 18151.27 62.38 52676.84 88888.00 2007-03-07 15:34:28.903 066 18151.26 62.33 52676.84 88888.00 2007-03-07 15:34:29.403 066 18151.19 62.32 52676.89 88888.00 2007-03-07 15:34:29.903 066 18151.20 62.31 52676.98 88888.00 2007-03-07 15:34:30.403 066 18151.19 62.34 52676.94 88888.00 2007-03-07 15:34:30.903 066 18151.20 62.33 52676.85 88888.00 2007-03-07 15:34:31.403 066 18151.09 62.25 52676.80 88888.00 2007-03-07 15:34:31.903 066 18151.01 62.22 52676.89 88888.00 2007-03-07 15:34:32.403 066 18151.13 62.19 52676.92 88888.00 2007-03-07 15:34:32.903 066 18151.20 62.19 52676.92 88888.00 2007-03-07 15:34:33.403 066 18151.17 62.20 52676.85 88888.00 2007-03-07 15:34:33.903 066 18151.10 62.19 52676.77 88888.00 2007-03-07 15:34:34.403 066 18151.02 62.23 52676.74 88888.00 2007-03-07 15:34:34.903 066 18151.04 62.19 52676.95 88888.00 2007-03-07 15:34:35.403 066 18151.04 62.18 52676.91 88888.00 2007-03-07 15:34:35.903 066 18151.06 62.24 52676.72 88888.00 2007-03-07 15:34:36.403 066 18151.11 62.30 52676.64 88888.00 2007-03-07 15:34:36.903 066 18151.09 62.36 52676.66 88888.00 2007-03-07 15:34:37.403 066 18151.08 62.31 52676.67 88888.00 2007-03-07 15:34:37.903 066 18150.99 62.35 52676.64 88888.00 2007-03-07 15:34:38.403 066 18150.91 62.46 52676.60 88888.00 2007-03-07 15:34:38.903 066 18150.84 62.45 52676.73 88888.00 2007-03-07 15:34:39.403 066 18150.86 62.49 52676.86 88888.00 2007-03-07 15:34:39.903 066 18150.87 62.39 52676.91 88888.00 2007-03-07 15:34:40.403 066 18150.84 62.34 52676.92 88888.00 2007-03-07 15:34:40.903 066 18150.81 62.41 52677.12 88888.00 2007-03-07 15:34:41.403 066 18150.89 62.44 52677.01 88888.00 2007-03-07 15:34:41.903 066 18150.88 62.48 52677.06 88888.00 2007-03-07 15:34:42.403 066 18151.03 62.53 52677.12 88888.00 2007-03-07 15:34:42.903 066 18150.94 62.53 52677.12 88888.00 2007-03-07 15:34:43.403 066 18150.95 62.58 52677.06 88888.00 2007-03-07 15:34:43.903 066 18151.03 62.59 52677.09 88888.00 2007-03-07 15:34:44.403 066 18151.00 62.69 52677.07 88888.00 2007-03-07 15:34:44.903 066 18151.02 62.72 52677.14 88888.00 2007-03-07 15:34:45.403 066 18150.93 62.83 52677.35 88888.00 2007-03-07 15:34:45.903 066 18150.86 62.91 52677.41 88888.00 2007-03-07 15:34:46.403 066 18150.81 63.02 52677.38 88888.00 2007-03-07 15:34:46.903 066 18150.71 62.98 52677.46 88888.00 2007-03-07 15:34:47.403 066 18150.74 62.98 52677.50 88888.00 2007-03-07 15:34:47.903 066 18150.77 63.06 52677.43 88888.00 2007-03-07 15:34:48.403 066 18150.90 63.02 52677.52 88888.00 2007-03-07 15:34:48.903 066 18150.80 62.98 52677.57 88888.00 2007-03-07 15:34:49.403 066 18150.69 63.03 52677.61 88888.00 2007-03-07 15:34:49.903 066 18150.76 63.10 52677.62 88888.00 2007-03-07 15:34:50.403 066 18150.71 63.24 52677.46 88888.00 2007-03-07 15:34:50.903 066 18150.70 63.28 52677.44 88888.00 2007-03-07 15:34:51.403 066 18150.78 63.29 52677.44 88888.00 2007-03-07 15:34:51.903 066 18150.80 63.31 52677.49 88888.00 2007-03-07 15:34:52.403 066 18150.70 63.39 52677.43 88888.00 2007-03-07 15:34:52.903 066 18150.71 63.43 52677.44 88888.00 2007-03-07 15:34:53.403 066 18150.77 63.53 52677.57 88888.00 2007-03-07 15:34:53.903 066 18150.62 63.51 52677.62 88888.00 2007-03-07 15:34:54.403 066 18150.44 63.49 52677.72 88888.00 2007-03-07 15:34:54.903 066 18150.55 63.56 52677.78 88888.00 2007-03-07 15:34:55.403 066 18150.63 63.61 52677.75 88888.00 2007-03-07 15:34:55.903 066 18150.51 63.65 52677.75 88888.00 2007-03-07 15:34:56.403 066 18150.65 63.72 52677.72 88888.00 2007-03-07 15:34:56.903 066 18150.65 63.84 52677.79 88888.00 2007-03-07 15:34:57.403 066 18150.51 63.81 52677.73 88888.00 2007-03-07 15:34:57.903 066 18150.54 63.86 52677.69 88888.00 2007-03-07 15:34:58.403 066 18150.58 63.96 52677.66 88888.00 2007-03-07 15:34:58.903 066 18150.66 64.03 52677.72 88888.00 2007-03-07 15:34:59.403 066 18150.66 64.08 52677.70 88888.00 2007-03-07 15:34:59.903 066 18150.61 64.09 52677.71 88888.00 2007-03-07 15:35:00.403 066 18150.54 64.15 52677.65 88888.00 2007-03-07 15:35:00.903 066 18150.47 64.14 52677.62 88888.00 2007-03-07 15:35:01.403 066 18150.49 64.09 52677.57 88888.00 2007-03-07 15:35:01.903 066 18150.62 64.10 52677.53 88888.00 2007-03-07 15:35:02.403 066 18150.58 64.18 52677.56 88888.00 2007-03-07 15:35:02.903 066 18150.46 64.20 52677.54 88888.00 2007-03-07 15:35:03.403 066 18150.44 64.26 52677.53 88888.00 2007-03-07 15:35:03.903 066 18150.54 64.34 52677.59 88888.00 2007-03-07 15:35:04.403 066 18150.57 64.38 52677.71 88888.00 2007-03-07 15:35:04.903 066 18150.45 64.28 52677.65 88888.00 2007-03-07 15:35:05.403 066 18150.41 64.25 52677.58 88888.00 2007-03-07 15:35:05.903 066 18150.60 64.30 52677.71 88888.00 2007-03-07 15:35:06.403 066 18150.61 64.37 52677.66 88888.00 2007-03-07 15:35:06.903 066 18150.52 64.51 52677.66 88888.00 2007-03-07 15:35:07.403 066 18150.56 64.55 52677.52 88888.00 2007-03-07 15:35:07.903 066 18150.58 64.59 52677.57 88888.00 2007-03-07 15:35:08.403 066 18150.61 64.62 52677.67 88888.00 2007-03-07 15:35:08.903 066 18150.61 64.59 52677.79 88888.00 2007-03-07 15:35:09.403 066 18150.58 64.56 52677.81 88888.00 2007-03-07 15:35:09.903 066 18150.48 64.51 52677.80 88888.00 2007-03-07 15:35:10.403 066 18150.56 64.55 52677.87 88888.00 2007-03-07 15:35:10.903 066 18150.49 64.59 52677.90 88888.00 2007-03-07 15:35:11.403 066 18150.61 64.74 52677.99 88888.00 2007-03-07 15:35:11.903 066 18150.65 64.78 52678.00 88888.00 2007-03-07 15:35:12.403 066 18150.65 64.89 52677.91 88888.00 2007-03-07 15:35:12.903 066 18150.61 64.90 52677.84 88888.00 2007-03-07 15:35:13.403 066 18150.52 64.95 52677.80 88888.00 2007-03-07 15:35:13.903 066 18150.52 65.00 52677.81 88888.00 2007-03-07 15:35:14.403 066 18150.60 65.04 52677.87 88888.00 2007-03-07 15:35:14.903 066 18150.61 65.07 52677.88 88888.00 2007-03-07 15:35:15.403 066 18150.60 65.14 52677.87 88888.00 2007-03-07 15:35:15.903 066 18150.58 65.19 52677.87 88888.00 2007-03-07 15:35:16.403 066 18150.50 65.23 52677.96 88888.00 2007-03-07 15:35:16.903 066 18150.52 65.32 52677.93 88888.00 2007-03-07 15:35:17.403 066 18150.60 65.42 52678.01 88888.00 2007-03-07 15:35:17.903 066 18150.65 65.51 52678.05 88888.00 2007-03-07 15:35:18.403 066 18150.55 65.57 52678.02 88888.00 2007-03-07 15:35:18.903 066 18150.49 65.63 52677.98 88888.00 2007-03-07 15:35:19.403 066 18150.44 65.63 52677.89 88888.00 2007-03-07 15:35:19.903 066 18150.48 65.64 52677.88 88888.00 2007-03-07 15:35:20.403 066 18150.55 65.78 52677.94 88888.00 2007-03-07 15:35:20.903 066 18150.48 65.92 52677.92 88888.00 2007-03-07 15:35:21.403 066 18150.50 66.02 52677.98 88888.00 2007-03-07 15:35:21.903 066 18150.41 66.04 52678.07 88888.00 2007-03-07 15:35:22.403 066 18150.40 66.12 52678.14 88888.00 2007-03-07 15:35:22.903 066 18150.51 66.10 52678.25 88888.00 2007-03-07 15:35:23.403 066 18150.52 66.19 52678.37 88888.00 2007-03-07 15:35:23.903 066 18150.57 66.24 52678.36 88888.00 2007-03-07 15:35:24.403 066 18150.61 66.30 52678.38 88888.00 2007-03-07 15:35:24.903 066 18150.54 66.38 52678.42 88888.00 2007-03-07 15:35:25.403 066 18150.40 66.48 52678.42 88888.00 2007-03-07 15:35:25.903 066 18150.40 66.53 52678.46 88888.00 2007-03-07 15:35:26.403 066 18150.28 66.53 52678.39 88888.00 2007-03-07 15:35:26.903 066 18150.38 66.62 52678.17 88888.00 2007-03-07 15:35:27.403 066 18150.45 66.75 52678.23 88888.00 2007-03-07 15:35:27.903 066 18150.48 66.74 52678.34 88888.00 2007-03-07 15:35:28.403 066 18150.46 66.79 52678.43 88888.00 2007-03-07 15:35:28.903 066 18150.48 66.86 52678.53 88888.00 2007-03-07 15:35:29.403 066 18150.36 66.90 52678.59 88888.00 2007-03-07 15:35:29.903 066 18150.48 66.94 52678.56 88888.00 2007-03-07 15:35:30.403 066 18150.60 67.11 52678.58 88888.00 2007-03-07 15:35:30.903 066 18150.58 67.18 52678.57 88888.00 2007-03-07 15:35:31.403 066 18150.59 67.23 52678.54 88888.00 2007-03-07 15:35:31.903 066 18150.61 67.30 52678.54 88888.00 2007-03-07 15:35:32.403 066 18150.60 67.37 52678.52 88888.00 2007-03-07 15:35:32.903 066 18150.59 67.40 52678.57 88888.00 2007-03-07 15:35:33.403 066 18150.62 67.43 52678.71 88888.00 2007-03-07 15:35:33.903 066 18150.78 67.50 52678.81 88888.00 2007-03-07 15:35:34.403 066 18150.79 67.54 52678.75 88888.00 2007-03-07 15:35:34.903 066 18150.77 67.52 52678.76 88888.00 2007-03-07 15:35:35.403 066 18150.83 67.51 52678.73 88888.00 2007-03-07 15:35:35.903 066 18150.93 67.65 52678.62 88888.00 2007-03-07 15:35:36.403 066 18150.93 67.73 52678.75 88888.00 2007-03-07 15:35:36.903 066 18151.04 67.71 52678.82 88888.00 2007-03-07 15:35:37.403 066 18151.25 67.66 52678.71 88888.00 2007-03-07 15:35:37.903 066 18151.25 67.68 52678.61 88888.00 2007-03-07 15:35:38.403 066 18151.26 67.68 52678.53 88888.00 2007-03-07 15:35:38.903 066 18151.16 67.65 52678.68 88888.00 2007-03-07 15:35:39.403 066 18151.19 67.68 52678.77 88888.00 2007-03-07 15:35:39.903 066 18151.26 67.73 52678.82 88888.00 2007-03-07 15:35:40.403 066 18151.30 67.71 52678.65 88888.00 2007-03-07 15:35:40.903 066 18151.31 67.73 52678.49 88888.00 2007-03-07 15:35:41.403 066 18151.34 67.73 52678.53 88888.00 2007-03-07 15:35:41.903 066 18151.38 67.75 52678.58 88888.00 2007-03-07 15:35:42.403 066 18151.41 67.70 52678.60 88888.00 2007-03-07 15:35:42.903 066 18151.47 67.68 52678.50 88888.00 2007-03-07 15:35:43.403 066 18151.41 67.71 52678.60 88888.00 2007-03-07 15:35:43.903 066 18151.54 67.72 52678.70 88888.00 2007-03-07 15:35:44.403 066 18151.66 67.66 52678.71 88888.00 2007-03-07 15:35:44.903 066 18151.74 67.68 52678.59 88888.00 2007-03-07 15:35:45.403 066 18151.76 67.73 52678.53 88888.00 2007-03-07 15:35:45.903 066 18151.71 67.78 52678.52 88888.00 2007-03-07 15:35:46.403 066 18151.80 67.74 52678.53 88888.00 2007-03-07 15:35:46.903 066 18151.85 67.68 52678.52 88888.00 2007-03-07 15:35:47.403 066 18151.85 67.72 52678.47 88888.00 2007-03-07 15:35:47.903 066 18151.93 67.76 52678.46 88888.00 2007-03-07 15:35:48.403 066 18151.93 67.79 52678.47 88888.00 2007-03-07 15:35:48.903 066 18152.08 67.77 52678.49 88888.00 2007-03-07 15:35:49.403 066 18152.08 67.87 52678.56 88888.00 2007-03-07 15:35:49.903 066 18152.04 67.76 52678.54 88888.00 2007-03-07 15:35:50.403 066 18152.06 67.70 52678.56 88888.00 2007-03-07 15:35:50.903 066 18152.07 67.79 52678.60 88888.00 2007-03-07 15:35:51.403 066 18152.14 67.82 52678.69 88888.00 2007-03-07 15:35:51.903 066 18152.21 67.81 52678.68 88888.00 2007-03-07 15:35:52.403 066 18152.25 67.85 52678.66 88888.00 2007-03-07 15:35:52.903 066 18152.20 67.92 52678.58 88888.00 2007-03-07 15:35:53.403 066 18152.23 67.95 52678.60 88888.00 2007-03-07 15:35:53.903 066 18152.32 67.99 52678.64 88888.00 2007-03-07 15:35:54.403 066 18152.28 67.99 52678.54 88888.00 2007-03-07 15:35:54.903 066 18152.26 68.03 52678.60 88888.00 2007-03-07 15:35:55.403 066 18152.36 68.03 52678.73 88888.00 2007-03-07 15:35:55.903 066 18152.43 68.06 52678.63 88888.00 2007-03-07 15:35:56.403 066 18152.39 68.07 52678.63 88888.00 2007-03-07 15:35:56.903 066 18152.35 68.05 52678.73 88888.00 2007-03-07 15:35:57.403 066 18152.36 68.03 52678.72 88888.00 2007-03-07 15:35:57.903 066 18152.41 68.16 52678.64 88888.00 2007-03-07 15:35:58.403 066 18152.35 68.22 52678.51 88888.00 2007-03-07 15:35:58.903 066 18152.33 68.14 52678.59 88888.00 2007-03-07 15:35:59.403 066 18152.33 68.08 52678.71 88888.00 2007-03-07 15:35:59.903 066 18152.19 68.04 52678.73 88888.00 2007-03-07 15:36:00.403 066 18152.10 68.06 52678.73 88888.00 2007-03-07 15:36:00.903 066 18152.09 68.06 52678.77 88888.00 2007-03-07 15:36:01.403 066 18152.13 68.14 52678.70 88888.00 2007-03-07 15:36:01.903 066 18152.17 68.11 52678.66 88888.00 2007-03-07 15:36:02.403 066 18152.17 68.11 52678.53 88888.00 2007-03-07 15:36:02.903 066 18152.21 68.08 52678.58 88888.00 2007-03-07 15:36:03.403 066 18152.14 68.13 52678.69 88888.00 2007-03-07 15:36:03.903 066 18152.18 68.13 52678.73 88888.00 2007-03-07 15:36:04.403 066 18152.14 68.08 52678.72 88888.00 2007-03-07 15:36:04.903 066 18152.24 68.02 52678.83 88888.00 2007-03-07 15:36:05.403 066 18152.19 68.08 52678.81 88888.00 2007-03-07 15:36:05.903 066 18152.15 68.19 52678.88 88888.00 2007-03-07 15:36:06.403 066 18152.29 68.21 52678.94 88888.00 2007-03-07 15:36:06.903 066 18152.39 68.19 52678.95 88888.00 2007-03-07 15:36:07.403 066 18152.34 68.20 52678.87 88888.00 2007-03-07 15:36:07.903 066 18152.24 68.24 52678.95 88888.00 2007-03-07 15:36:08.403 066 18152.21 68.22 52678.82 88888.00 2007-03-07 15:36:08.903 066 18152.17 68.23 52678.75 88888.00 2007-03-07 15:36:09.403 066 18152.11 68.33 52678.69 88888.00 2007-03-07 15:36:09.903 066 18152.02 68.43 52678.88 88888.00 2007-03-07 15:36:10.403 066 18152.02 68.46 52678.94 88888.00 2007-03-07 15:36:10.903 066 18151.90 68.46 52678.83 88888.00 2007-03-07 15:36:11.403 066 18151.90 68.55 52678.77 88888.00 2007-03-07 15:36:11.903 066 18151.92 68.51 52678.92 88888.00 2007-03-07 15:36:12.403 066 18151.82 68.63 52679.03 88888.00 2007-03-07 15:36:12.903 066 18151.71 68.76 52679.08 88888.00 2007-03-07 15:36:13.403 066 18151.62 68.83 52679.11 88888.00 2007-03-07 15:36:13.903 066 18151.64 68.96 52679.07 88888.00 2007-03-07 15:36:14.403 066 18151.68 69.01 52678.97 88888.00 2007-03-07 15:36:14.903 066 18151.74 69.02 52679.00 88888.00 2007-03-07 15:36:15.403 066 18151.56 69.02 52679.01 88888.00 2007-03-07 15:36:15.903 066 18151.43 69.00 52678.97 88888.00 2007-03-07 15:36:16.403 066 18151.42 69.10 52679.00 88888.00 2007-03-07 15:36:16.903 066 18151.46 69.14 52679.08 88888.00 2007-03-07 15:36:17.403 066 18151.45 69.19 52679.14 88888.00 2007-03-07 15:36:17.903 066 18151.48 69.20 52679.26 88888.00 2007-03-07 15:36:18.403 066 18151.37 69.29 52679.31 88888.00 2007-03-07 15:36:18.903 066 18151.31 69.39 52679.33 88888.00 2007-03-07 15:36:19.403 066 18151.22 69.44 52679.33 88888.00 2007-03-07 15:36:19.903 066 18151.23 69.50 52679.44 88888.00 2007-03-07 15:36:20.403 066 18151.21 69.55 52679.47 88888.00 2007-03-07 15:36:20.903 066 18151.10 69.57 52679.29 88888.00 2007-03-07 15:36:21.403 066 18151.08 69.61 52679.10 88888.00 2007-03-07 15:36:21.903 066 18151.09 69.73 52679.27 88888.00 2007-03-07 15:36:22.403 066 18151.15 69.75 52679.28 88888.00 2007-03-07 15:36:22.903 066 18151.14 69.72 52679.20 88888.00 2007-03-07 15:36:23.403 066 18151.20 69.78 52679.23 88888.00 2007-03-07 15:36:23.903 066 18151.10 69.83 52679.29 88888.00 2007-03-07 15:36:24.403 066 18151.08 69.85 52679.26 88888.00 2007-03-07 15:36:24.903 066 18151.15 69.88 52679.24 88888.00 2007-03-07 15:36:25.403 066 18151.20 70.03 52679.28 88888.00 2007-03-07 15:36:25.903 066 18151.23 70.10 52679.29 88888.00 2007-03-07 15:36:26.403 066 18151.14 70.18 52679.33 88888.00 2007-03-07 15:36:26.903 066 18151.00 70.24 52679.24 88888.00 2007-03-07 15:36:27.403 066 18151.01 70.32 52679.17 88888.00 2007-03-07 15:36:27.903 066 18151.02 70.28 52679.23 88888.00 2007-03-07 15:36:28.403 066 18150.94 70.28 52679.27 88888.00 2007-03-07 15:36:28.903 066 18150.89 70.41 52679.32 88888.00 2007-03-07 15:36:29.403 066 18150.95 70.47 52679.33 88888.00 2007-03-07 15:36:29.903 066 18150.93 70.56 52679.30 88888.00 2007-03-07 15:36:30.403 066 18151.04 70.50 52679.35 88888.00 2007-03-07 15:36:30.903 066 18151.05 70.54 52679.39 88888.00 2007-03-07 15:36:31.403 066 18151.08 70.64 52679.47 88888.00 2007-03-07 15:36:31.903 066 18151.10 70.62 52679.44 88888.00 2007-03-07 15:36:32.403 066 18151.05 70.63 52679.34 88888.00 2007-03-07 15:36:32.903 066 18151.04 70.69 52679.40 88888.00 2007-03-07 15:36:33.403 066 18151.21 70.73 52679.47 88888.00 2007-03-07 15:36:33.903 066 18151.27 70.82 52679.41 88888.00 2007-03-07 15:36:34.403 066 18151.27 70.98 52679.34 88888.00 2007-03-07 15:36:34.903 066 18151.21 71.07 52679.35 88888.00 2007-03-07 15:36:35.403 066 18151.16 71.07 52679.43 88888.00 2007-03-07 15:36:35.903 066 18151.01 71.13 52679.47 88888.00 2007-03-07 15:36:36.403 066 18151.00 71.19 52679.51 88888.00 2007-03-07 15:36:36.903 066 18150.93 71.18 52679.45 88888.00 2007-03-07 15:36:37.403 066 18151.08 71.26 52679.44 88888.00 2007-03-07 15:36:37.903 066 18151.01 71.30 52679.58 88888.00 2007-03-07 15:36:38.403 066 18150.95 71.33 52679.69 88888.00 2007-03-07 15:36:38.903 066 18150.97 71.38 52679.72 88888.00 2007-03-07 15:36:39.403 066 18151.03 71.45 52679.70 88888.00 2007-03-07 15:36:39.903 066 18150.99 71.52 52679.80 88888.00 2007-03-07 15:36:40.403 066 18151.00 71.54 52679.70 88888.00 2007-03-07 15:36:40.903 066 18150.94 71.64 52679.64 88888.00 2007-03-07 15:36:41.403 066 18150.90 71.68 52679.74 88888.00 2007-03-07 15:36:41.903 066 18150.91 71.73 52679.82 88888.00 2007-03-07 15:36:42.403 066 18150.83 71.82 52679.98 88888.00 2007-03-07 15:36:42.903 066 18150.88 71.88 52680.04 88888.00 2007-03-07 15:36:43.403 066 18150.87 71.90 52680.01 88888.00 2007-03-07 15:36:43.903 066 18150.90 71.91 52679.91 88888.00 2007-03-07 15:36:44.403 066 18150.89 71.89 52679.93 88888.00 2007-03-07 15:36:44.903 066 18150.91 71.94 52679.89 88888.00 2007-03-07 15:36:45.403 066 18150.79 71.95 52679.85 88888.00 2007-03-07 15:36:45.903 066 18150.73 71.97 52679.82 88888.00 2007-03-07 15:36:46.403 066 18150.79 72.01 52679.89 88888.00 2007-03-07 15:36:46.903 066 18150.89 72.15 52680.02 88888.00 2007-03-07 15:36:47.403 066 18150.84 72.18 52679.99 88888.00 2007-03-07 15:36:47.903 066 18150.80 72.18 52679.96 88888.00 2007-03-07 15:36:48.403 066 18150.72 72.23 52679.98 88888.00 2007-03-07 15:36:48.903 066 18150.74 72.29 52679.99 88888.00 2007-03-07 15:36:49.403 066 18150.78 72.38 52680.07 88888.00 2007-03-07 15:36:49.903 066 18150.89 72.43 52680.08 88888.00 2007-03-07 15:36:50.403 066 18150.81 72.46 52680.00 88888.00 2007-03-07 15:36:50.903 066 18150.70 72.49 52679.98 88888.00 2007-03-07 15:36:51.403 066 18150.69 72.48 52679.96 88888.00 2007-03-07 15:36:51.903 066 18150.76 72.51 52679.90 88888.00 2007-03-07 15:36:52.403 066 18150.76 72.49 52679.80 88888.00 2007-03-07 15:36:52.903 066 18150.74 72.50 52679.85 88888.00 2007-03-07 15:36:53.403 066 18150.78 72.57 52679.84 88888.00 2007-03-07 15:36:53.903 066 18150.68 72.54 52679.99 88888.00 2007-03-07 15:36:54.403 066 18150.72 72.52 52680.19 88888.00 2007-03-07 15:36:54.903 066 18150.72 72.57 52680.20 88888.00 2007-03-07 15:36:55.403 066 18150.70 72.66 52680.03 88888.00 2007-03-07 15:36:55.903 066 18150.79 72.71 52679.93 88888.00 2007-03-07 15:36:56.403 066 18150.79 72.73 52679.96 88888.00 2007-03-07 15:36:56.903 066 18150.73 72.72 52679.97 88888.00 2007-03-07 15:36:57.403 066 18150.71 72.74 52679.91 88888.00 2007-03-07 15:36:57.903 066 18150.72 72.79 52679.90 88888.00 2007-03-07 15:36:58.403 066 18150.61 72.81 52679.98 88888.00 2007-03-07 15:36:58.903 066 18150.52 72.76 52680.10 88888.00 2007-03-07 15:36:59.403 066 18150.63 72.87 52680.28 88888.00 2007-03-07 15:36:59.903 066 18150.62 72.83 52680.20 88888.00 2007-03-07 15:37:00.403 066 18150.46 72.84 52680.12 88888.00 2007-03-07 15:37:00.903 066 18150.46 72.92 52680.05 88888.00 2007-03-07 15:37:01.403 066 18150.48 72.99 52680.00 88888.00 2007-03-07 15:37:01.903 066 18150.47 73.05 52680.03 88888.00 2007-03-07 15:37:02.403 066 18150.29 73.07 52680.11 88888.00 2007-03-07 15:37:02.903 066 18150.28 73.11 52680.16 88888.00 2007-03-07 15:37:03.403 066 18150.32 73.11 52680.13 88888.00 2007-03-07 15:37:03.903 066 18150.27 73.16 52680.19 88888.00 2007-03-07 15:37:04.403 066 18150.29 73.17 52680.21 88888.00 2007-03-07 15:37:04.903 066 18150.22 73.20 52680.14 88888.00 2007-03-07 15:37:05.403 066 18150.24 73.23 52680.07 88888.00 2007-03-07 15:37:05.903 066 18150.26 73.16 52680.12 88888.00 2007-03-07 15:37:06.403 066 18150.25 73.14 52680.17 88888.00 2007-03-07 15:37:06.903 066 18150.27 73.15 52680.11 88888.00 2007-03-07 15:37:07.403 066 18150.18 73.25 52680.12 88888.00 2007-03-07 15:37:07.903 066 18150.24 73.19 52680.00 88888.00 2007-03-07 15:37:08.403 066 18150.30 73.22 52679.93 88888.00 2007-03-07 15:37:08.903 066 18150.34 73.22 52679.98 88888.00 2007-03-07 15:37:09.403 066 18150.41 73.21 52680.01 88888.00 2007-03-07 15:37:09.903 066 18150.40 73.14 52680.05 88888.00 2007-03-07 15:37:10.403 066 18150.36 73.19 52680.01 88888.00 2007-03-07 15:37:10.903 066 18150.38 73.30 52680.21 88888.00 2007-03-07 15:37:11.403 066 18150.50 73.32 52680.20 88888.00 2007-03-07 15:37:11.903 066 18150.49 73.41 52680.13 88888.00 2007-03-07 15:37:12.403 066 18150.35 73.38 52680.02 88888.00 2007-03-07 15:37:12.903 066 18150.25 73.37 52679.92 88888.00 2007-03-07 15:37:13.403 066 18150.33 73.41 52680.02 88888.00 2007-03-07 15:37:13.903 066 18150.16 73.40 52680.03 88888.00 2007-03-07 15:37:14.403 066 18150.10 73.41 52680.04 88888.00 2007-03-07 15:37:14.903 066 18150.07 73.46 52680.04 88888.00 2007-03-07 15:37:15.403 066 18150.16 73.42 52679.97 88888.00 2007-03-07 15:37:15.903 066 18150.35 73.46 52679.94 88888.00 2007-03-07 15:37:16.403 066 18150.40 73.45 52679.97 88888.00 2007-03-07 15:37:16.903 066 18150.44 73.41 52679.90 88888.00 2007-03-07 15:37:17.403 066 18150.40 73.43 52679.74 88888.00 2007-03-07 15:37:17.903 066 18150.34 73.46 52679.72 88888.00 2007-03-07 15:37:18.403 066 18150.40 73.44 52679.76 88888.00 2007-03-07 15:37:18.903 066 18150.35 73.50 52679.76 88888.00 2007-03-07 15:37:19.403 066 18150.26 73.63 52679.73 88888.00 2007-03-07 15:37:19.903 066 18150.25 73.57 52679.77 88888.00 2007-03-07 15:37:20.403 066 18150.30 73.53 52679.76 88888.00 2007-03-07 15:37:20.903 066 18150.32 73.53 52679.68 88888.00 2007-03-07 15:37:21.403 066 18150.28 73.56 52679.58 88888.00 2007-03-07 15:37:21.903 066 18150.39 73.56 52679.54 88888.00 2007-03-07 15:37:22.403 066 18150.35 73.54 52679.55 88888.00 2007-03-07 15:37:22.903 066 18150.12 73.64 52679.65 88888.00 2007-03-07 15:37:23.403 066 18150.15 73.72 52679.77 88888.00 2007-03-07 15:37:23.903 066 18150.22 73.68 52679.86 88888.00 2007-03-07 15:37:24.403 066 18150.21 73.69 52679.85 88888.00 2007-03-07 15:37:24.903 066 18150.21 73.68 52679.75 88888.00 2007-03-07 15:37:25.403 066 18150.21 73.65 52679.65 88888.00 2007-03-07 15:37:25.903 066 18150.26 73.62 52679.66 88888.00 2007-03-07 15:37:26.403 066 18150.19 73.65 52679.61 88888.00 2007-03-07 15:37:26.903 066 18150.17 73.67 52679.57 88888.00 2007-03-07 15:37:27.403 066 18150.18 73.70 52679.62 88888.00 2007-03-07 15:37:27.903 066 18150.19 73.65 52679.59 88888.00 2007-03-07 15:37:28.403 066 18150.13 73.57 52679.61 88888.00 2007-03-07 15:37:28.903 066 18150.05 73.58 52679.64 88888.00 2007-03-07 15:37:29.403 066 18150.10 73.55 52679.58 88888.00 2007-03-07 15:37:29.903 066 18149.98 73.54 52679.57 88888.00 2007-03-07 15:37:30.403 066 18150.11 73.61 52679.63 88888.00 2007-03-07 15:37:30.903 066 18150.00 73.61 52679.67 88888.00 2007-03-07 15:37:31.403 066 18149.96 73.59 52679.73 88888.00 2007-03-07 15:37:31.903 066 18150.00 73.66 52679.66 88888.00 2007-03-07 15:37:32.403 066 18149.93 73.74 52679.64 88888.00 2007-03-07 15:37:32.903 066 18149.93 73.73 52679.58 88888.00 2007-03-07 15:37:33.403 066 18149.87 73.72 52679.57 88888.00 2007-03-07 15:37:33.903 066 18149.91 73.71 52679.73 88888.00 2007-03-07 15:37:34.403 066 18149.92 73.71 52679.84 88888.00 2007-03-07 15:37:34.903 066 18149.94 73.68 52679.80 88888.00 2007-03-07 15:37:35.403 066 18150.00 73.59 52679.82 88888.00 2007-03-07 15:37:35.903 066 18149.78 73.64 52679.80 88888.00 2007-03-07 15:37:36.403 066 18149.71 73.67 52679.77 88888.00 2007-03-07 15:37:36.903 066 18149.74 73.64 52679.85 88888.00 2007-03-07 15:37:37.403 066 18149.74 73.69 52679.90 88888.00 2007-03-07 15:37:37.903 066 18149.75 73.69 52679.93 88888.00 2007-03-07 15:37:38.403 066 18149.84 73.63 52679.93 88888.00 2007-03-07 15:37:38.903 066 18149.95 73.59 52679.86 88888.00 2007-03-07 15:37:39.403 066 18149.82 73.66 52679.86 88888.00 2007-03-07 15:37:39.903 066 18149.83 73.64 52679.87 88888.00 2007-03-07 15:37:40.403 066 18149.85 73.58 52679.86 88888.00 2007-03-07 15:37:40.903 066 18149.86 73.64 52679.91 88888.00 2007-03-07 15:37:41.403 066 18149.78 73.67 52679.97 88888.00 2007-03-07 15:37:41.903 066 18149.71 73.64 52679.98 88888.00 2007-03-07 15:37:42.403 066 18149.72 73.71 52679.89 88888.00 2007-03-07 15:37:42.903 066 18149.73 73.72 52679.91 88888.00 2007-03-07 15:37:43.403 066 18149.68 73.72 52680.01 88888.00 2007-03-07 15:37:43.903 066 18149.65 73.75 52680.11 88888.00 2007-03-07 15:37:44.403 066 18149.73 73.79 52680.11 88888.00 2007-03-07 15:37:44.903 066 18149.80 73.83 52680.02 88888.00 2007-03-07 15:37:45.403 066 18149.71 73.72 52680.04 88888.00 2007-03-07 15:37:45.903 066 18149.67 73.75 52680.08 88888.00 2007-03-07 15:37:46.403 066 18149.68 73.83 52680.04 88888.00 2007-03-07 15:37:46.903 066 18149.61 73.75 52680.05 88888.00 2007-03-07 15:37:47.403 066 18149.57 73.75 52680.13 88888.00 2007-03-07 15:37:47.903 066 18149.45 73.77 52680.21 88888.00 2007-03-07 15:37:48.403 066 18149.37 73.78 52680.28 88888.00 2007-03-07 15:37:48.903 066 18149.41 73.75 52680.27 88888.00 2007-03-07 15:37:49.403 066 18149.42 73.71 52680.22 88888.00 2007-03-07 15:37:49.903 066 18149.40 73.70 52680.36 88888.00 2007-03-07 15:37:50.403 066 18149.40 73.68 52680.42 88888.00 2007-03-07 15:37:50.903 066 18149.25 73.57 52680.43 88888.00 2007-03-07 15:37:51.403 066 18149.29 73.65 52680.44 88888.00 2007-03-07 15:37:51.903 066 18149.38 73.58 52680.36 88888.00 2007-03-07 15:37:52.403 066 18149.38 73.57 52680.27 88888.00 2007-03-07 15:37:52.903 066 18149.30 73.62 52680.27 88888.00 2007-03-07 15:37:53.403 066 18149.21 73.66 52680.27 88888.00 2007-03-07 15:37:53.903 066 18149.18 73.71 52680.27 88888.00 2007-03-07 15:37:54.403 066 18149.18 73.67 52680.20 88888.00 2007-03-07 15:37:54.903 066 18149.17 73.58 52680.26 88888.00 2007-03-07 15:37:55.403 066 18149.20 73.53 52680.23 88888.00 2007-03-07 15:37:55.903 066 18149.20 73.58 52680.24 88888.00 2007-03-07 15:37:56.403 066 18149.21 73.70 52680.16 88888.00 2007-03-07 15:37:56.903 066 18149.10 73.79 52680.13 88888.00 2007-03-07 15:37:57.403 066 18149.25 73.84 52680.14 88888.00 2007-03-07 15:37:57.903 066 18149.20 73.81 52680.16 88888.00 2007-03-07 15:37:58.403 066 18149.11 73.72 52680.30 88888.00 2007-03-07 15:37:58.903 066 18149.03 73.75 52680.31 88888.00 2007-03-07 15:37:59.403 066 18149.13 73.80 52680.19 88888.00 2007-03-07 15:37:59.903 066 18149.39 73.75 52680.12 88888.00 2007-03-07 15:38:00.403 066 18149.31 73.76 52680.32 88888.00 2007-03-07 15:38:00.903 066 18149.29 73.65 52680.46 88888.00 2007-03-07 15:38:01.403 066 18149.22 73.59 52680.47 88888.00 2007-03-07 15:38:01.903 066 18149.20 73.63 52680.46 88888.00 2007-03-07 15:38:02.403 066 18149.26 73.65 52680.34 88888.00 2007-03-07 15:38:02.903 066 18149.35 73.58 52680.34 88888.00 2007-03-07 15:38:03.403 066 18149.25 73.57 52680.39 88888.00 2007-03-07 15:38:03.903 066 18149.14 73.56 52680.43 88888.00 2007-03-07 15:38:04.403 066 18149.19 73.54 52680.46 88888.00 2007-03-07 15:38:04.903 066 18149.16 73.53 52680.31 88888.00 2007-03-07 15:38:05.403 066 18149.34 73.46 52680.26 88888.00 2007-03-07 15:38:05.903 066 18149.29 73.49 52680.21 88888.00 2007-03-07 15:38:06.403 066 18149.27 73.41 52680.26 88888.00 2007-03-07 15:38:06.903 066 18149.20 73.43 52680.30 88888.00 2007-03-07 15:38:07.403 066 18149.13 73.45 52680.20 88888.00 2007-03-07 15:38:07.903 066 18149.17 73.46 52680.25 88888.00 2007-03-07 15:38:08.403 066 18149.20 73.53 52680.37 88888.00 2007-03-07 15:38:08.903 066 18149.21 73.54 52680.46 88888.00 2007-03-07 15:38:09.403 066 18149.28 73.52 52680.42 88888.00 2007-03-07 15:38:09.903 066 18149.30 73.47 52680.30 88888.00 2007-03-07 15:38:10.403 066 18149.11 73.45 52680.20 88888.00 2007-03-07 15:38:10.903 066 18149.14 73.45 52680.16 88888.00 2007-03-07 15:38:11.403 066 18149.20 73.48 52680.17 88888.00 2007-03-07 15:38:11.903 066 18149.11 73.49 52680.26 88888.00 2007-03-07 15:38:12.403 066 18149.09 73.57 52680.25 88888.00 2007-03-07 15:38:12.903 066 18149.11 73.58 52680.26 88888.00 2007-03-07 15:38:13.403 066 18149.07 73.54 52680.28 88888.00 2007-03-07 15:38:13.903 066 18149.09 73.61 52680.35 88888.00 2007-03-07 15:38:14.403 066 18149.09 73.64 52680.42 88888.00 2007-03-07 15:38:14.903 066 18149.10 73.74 52680.39 88888.00 2007-03-07 15:38:15.403 066 18149.14 73.66 52680.42 88888.00 2007-03-07 15:38:15.903 066 18149.06 73.55 52680.49 88888.00 2007-03-07 15:38:16.403 066 18149.05 73.67 52680.47 88888.00 2007-03-07 15:38:16.903 066 18149.06 73.80 52680.42 88888.00 2007-03-07 15:38:17.403 066 18149.03 73.85 52680.38 88888.00 2007-03-07 15:38:17.903 066 18149.17 73.80 52680.48 88888.00 2007-03-07 15:38:18.403 066 18149.18 73.78 52680.48 88888.00 2007-03-07 15:38:18.903 066 18149.18 73.81 52680.40 88888.00 2007-03-07 15:38:19.403 066 18149.08 73.78 52680.44 88888.00 2007-03-07 15:38:19.903 066 18149.20 73.84 52680.51 88888.00 2007-03-07 15:38:20.403 066 18149.13 73.78 52680.49 88888.00 2007-03-07 15:38:20.903 066 18149.19 73.77 52680.62 88888.00 2007-03-07 15:38:21.403 066 18149.27 73.76 52680.68 88888.00 2007-03-07 15:38:21.903 066 18149.25 73.74 52680.58 88888.00 2007-03-07 15:38:22.403 066 18149.21 73.70 52680.57 88888.00 2007-03-07 15:38:22.903 066 18149.21 73.71 52680.63 88888.00 2007-03-07 15:38:23.403 066 18149.25 73.74 52680.57 88888.00 2007-03-07 15:38:23.903 066 18149.34 73.74 52680.58 88888.00 2007-03-07 15:38:24.403 066 18149.29 73.75 52680.45 88888.00 2007-03-07 15:38:24.903 066 18149.22 73.72 52680.45 88888.00 2007-03-07 15:38:25.403 066 18149.24 73.73 52680.60 88888.00 2007-03-07 15:38:25.903 066 18149.25 73.77 52680.61 88888.00 2007-03-07 15:38:26.403 066 18149.30 73.73 52680.61 88888.00 2007-03-07 15:38:26.903 066 18149.22 73.67 52680.58 88888.00 2007-03-07 15:38:27.403 066 18149.22 73.66 52680.55 88888.00 2007-03-07 15:38:27.903 066 18149.26 73.67 52680.55 88888.00 2007-03-07 15:38:28.403 066 18149.39 73.68 52680.55 88888.00 2007-03-07 15:38:28.903 066 18149.35 73.73 52680.54 88888.00 2007-03-07 15:38:29.403 066 18149.29 73.73 52680.46 88888.00 2007-03-07 15:38:29.903 066 18149.30 73.71 52680.43 88888.00 2007-03-07 15:38:30.403 066 18149.27 73.69 52680.54 88888.00 2007-03-07 15:38:30.903 066 18149.06 73.63 52680.45 88888.00 2007-03-07 15:38:31.403 066 18149.30 73.64 52680.40 88888.00 2007-03-07 15:38:31.903 066 18149.28 73.69 52680.42 88888.00 2007-03-07 15:38:32.403 066 18149.20 73.73 52680.46 88888.00 2007-03-07 15:38:32.903 066 18149.30 73.73 52680.55 88888.00 2007-03-07 15:38:33.403 066 18149.26 73.72 52680.58 88888.00 2007-03-07 15:38:33.903 066 18149.29 73.78 52680.49 88888.00 2007-03-07 15:38:34.403 066 18149.31 73.76 52680.36 88888.00 2007-03-07 15:38:34.903 066 18149.25 73.82 52680.40 88888.00 2007-03-07 15:38:35.403 066 18149.30 73.77 52680.37 88888.00 2007-03-07 15:38:35.903 066 18149.37 73.73 52680.34 88888.00 2007-03-07 15:38:36.403 066 18149.29 73.73 52680.43 88888.00 2007-03-07 15:38:36.903 066 18149.30 73.83 52680.58 88888.00 2007-03-07 15:38:37.403 066 18149.29 73.88 52680.54 88888.00 2007-03-07 15:38:37.903 066 18149.39 73.88 52680.59 88888.00 2007-03-07 15:38:38.403 066 18149.31 73.85 52680.57 88888.00 2007-03-07 15:38:38.903 066 18149.26 73.77 52680.52 88888.00 2007-03-07 15:38:39.403 066 18149.41 73.79 52680.58 88888.00 2007-03-07 15:38:39.903 066 18149.42 73.70 52680.72 88888.00 2007-03-07 15:38:40.403 066 18149.41 73.68 52680.63 88888.00 2007-03-07 15:38:40.903 066 18149.38 73.75 52680.54 88888.00 2007-03-07 15:38:41.403 066 18149.32 73.77 52680.57 88888.00 2007-03-07 15:38:41.903 066 18149.29 73.72 52680.56 88888.00 2007-03-07 15:38:42.403 066 18149.29 73.76 52680.67 88888.00 2007-03-07 15:38:42.903 066 18149.39 73.75 52680.68 88888.00 2007-03-07 15:38:43.403 066 18149.48 73.71 52680.65 88888.00 2007-03-07 15:38:43.903 066 18149.47 73.74 52680.60 88888.00 2007-03-07 15:38:44.403 066 18149.47 73.80 52680.63 88888.00 2007-03-07 15:38:44.903 066 18149.57 73.78 52680.59 88888.00 2007-03-07 15:38:45.403 066 18149.62 73.74 52680.62 88888.00 2007-03-07 15:38:45.903 066 18149.65 73.78 52680.55 88888.00 2007-03-07 15:38:46.403 066 18149.72 73.80 52680.55 88888.00 2007-03-07 15:38:46.903 066 18149.70 73.78 52680.50 88888.00 2007-03-07 15:38:47.403 066 18149.61 73.76 52680.51 88888.00 2007-03-07 15:38:47.903 066 18149.64 73.70 52680.59 88888.00 2007-03-07 15:38:48.403 066 18149.76 73.68 52680.60 88888.00 2007-03-07 15:38:48.903 066 18149.81 73.68 52680.61 88888.00 2007-03-07 15:38:49.403 066 18149.93 73.73 52680.55 88888.00 2007-03-07 15:38:49.903 066 18149.87 73.81 52680.44 88888.00 2007-03-07 15:38:50.403 066 18149.81 73.72 52680.55 88888.00 2007-03-07 15:38:50.903 066 18149.83 73.71 52680.63 88888.00 2007-03-07 15:38:51.403 066 18149.87 73.71 52680.45 88888.00 2007-03-07 15:38:51.903 066 18149.93 73.71 52680.40 88888.00 2007-03-07 15:38:52.403 066 18149.98 73.67 52680.46 88888.00 2007-03-07 15:38:52.903 066 18150.01 73.69 52680.36 88888.00 2007-03-07 15:38:53.403 066 18150.05 73.71 52680.40 88888.00 2007-03-07 15:38:53.903 066 18150.03 73.69 52680.43 88888.00 2007-03-07 15:38:54.403 066 18149.92 73.65 52680.34 88888.00 2007-03-07 15:38:54.903 066 18149.94 73.64 52680.33 88888.00 2007-03-07 15:38:55.403 066 18150.06 73.71 52680.40 88888.00 2007-03-07 15:38:55.903 066 18149.94 73.74 52680.42 88888.00 2007-03-07 15:38:56.403 066 18149.84 73.71 52680.30 88888.00 2007-03-07 15:38:56.903 066 18149.82 73.62 52680.25 88888.00 2007-03-07 15:38:57.403 066 18149.97 73.55 52680.22 88888.00 2007-03-07 15:38:57.903 066 18150.13 73.48 52680.25 88888.00 2007-03-07 15:38:58.403 066 18149.95 73.55 52680.28 88888.00 2007-03-07 15:38:58.903 066 18149.89 73.54 52680.34 88888.00 2007-03-07 15:38:59.403 066 18149.93 73.51 52680.40 88888.00 2007-03-07 15:38:59.903 066 18149.90 73.50 52680.46 88888.00 2007-03-07 15:39:00.403 066 18149.85 73.54 52680.36 88888.00 2007-03-07 15:39:00.903 066 18149.86 73.63 52680.35 88888.00 2007-03-07 15:39:01.403 066 18149.76 73.73 52680.40 88888.00 2007-03-07 15:39:01.903 066 18149.73 73.75 52680.40 88888.00 2007-03-07 15:39:02.403 066 18149.86 73.77 52680.32 88888.00 2007-03-07 15:39:02.903 066 18149.94 73.82 52680.30 88888.00 2007-03-07 15:39:03.403 066 18150.01 73.83 52680.36 88888.00 2007-03-07 15:39:03.903 066 18150.00 73.89 52680.43 88888.00 2007-03-07 15:39:04.403 066 18149.93 73.89 52680.34 88888.00 2007-03-07 15:39:04.903 066 18149.84 73.85 52680.32 88888.00 2007-03-07 15:39:05.403 066 18149.89 73.85 52680.31 88888.00 2007-03-07 15:39:05.903 066 18149.90 73.89 52680.44 88888.00 2007-03-07 15:39:06.403 066 18149.93 73.88 52680.46 88888.00 2007-03-07 15:39:06.903 066 18149.94 73.78 52680.47 88888.00 2007-03-07 15:39:07.403 066 18149.82 73.74 52680.54 88888.00 2007-03-07 15:39:07.903 066 18149.83 73.83 52680.49 88888.00 2007-03-07 15:39:08.403 066 18149.91 73.86 52680.51 88888.00 2007-03-07 15:39:08.903 066 18149.93 73.82 52680.54 88888.00 2007-03-07 15:39:09.403 066 18149.81 73.78 52680.50 88888.00 2007-03-07 15:39:09.903 066 18149.72 73.71 52680.59 88888.00 2007-03-07 15:39:10.403 066 18149.61 73.70 52680.68 88888.00 2007-03-07 15:39:10.903 066 18149.60 73.63 52680.75 88888.00 2007-03-07 15:39:11.403 066 18149.56 73.66 52680.75 88888.00 2007-03-07 15:39:11.903 066 18149.57 73.78 52680.71 88888.00 2007-03-07 15:39:12.403 066 18149.64 73.83 52680.66 88888.00 2007-03-07 15:39:12.903 066 18149.72 73.84 52680.69 88888.00 2007-03-07 15:39:13.403 066 18149.64 73.81 52680.72 88888.00 2007-03-07 15:39:13.903 066 18149.64 73.82 52680.63 88888.00 2007-03-07 15:39:14.403 066 18149.60 73.75 52680.61 88888.00 2007-03-07 15:39:14.903 066 18149.62 73.71 52680.59 88888.00 2007-03-07 15:39:15.403 066 18149.56 73.73 52680.63 88888.00 2007-03-07 15:39:15.903 066 18149.59 73.75 52680.63 88888.00 2007-03-07 15:39:16.403 066 18149.54 73.68 52680.74 88888.00 2007-03-07 15:39:16.903 066 18149.50 73.72 52680.70 88888.00 2007-03-07 15:39:17.403 066 18149.41 73.75 52680.65 88888.00 2007-03-07 15:39:17.903 066 18149.51 73.70 52680.72 88888.00 2007-03-07 15:39:18.403 066 18149.56 73.78 52680.66 88888.00 2007-03-07 15:39:18.903 066 18149.58 73.84 52680.68 88888.00 2007-03-07 15:39:19.403 066 18149.47 73.82 52680.67 88888.00 2007-03-07 15:39:19.903 066 18149.49 73.87 52680.67 88888.00 2007-03-07 15:39:20.403 066 18149.47 73.91 52680.65 88888.00 2007-03-07 15:39:20.903 066 18149.43 73.83 52680.56 88888.00 2007-03-07 15:39:21.403 066 18149.35 73.80 52680.61 88888.00 2007-03-07 15:39:21.903 066 18149.34 73.86 52680.55 88888.00 2007-03-07 15:39:22.403 066 18149.20 73.87 52680.47 88888.00 2007-03-07 15:39:22.903 066 18149.35 73.84 52680.55 88888.00 2007-03-07 15:39:23.403 066 18149.54 73.79 52680.48 88888.00 2007-03-07 15:39:23.903 066 18149.50 73.79 52680.58 88888.00 2007-03-07 15:39:24.403 066 18149.42 73.79 52680.65 88888.00 2007-03-07 15:39:24.903 066 18149.51 73.84 52680.63 88888.00 2007-03-07 15:39:25.403 066 18149.52 73.90 52680.60 88888.00 2007-03-07 15:39:25.903 066 18149.48 74.01 52680.63 88888.00 2007-03-07 15:39:26.403 066 18149.39 74.00 52680.68 88888.00 2007-03-07 15:39:26.903 066 18149.50 74.02 52680.60 88888.00 2007-03-07 15:39:27.403 066 18149.59 74.08 52680.63 88888.00 2007-03-07 15:39:27.903 066 18149.60 74.02 52680.57 88888.00 2007-03-07 15:39:28.403 066 18149.41 74.00 52680.72 88888.00 2007-03-07 15:39:28.903 066 18149.31 74.03 52680.73 88888.00 2007-03-07 15:39:29.403 066 18149.51 74.19 52680.81 88888.00 2007-03-07 15:39:29.903 066 18149.48 74.29 52680.89 88888.00 2007-03-07 15:39:30.403 066 18149.38 74.33 52681.05 88888.00 2007-03-07 15:39:30.903 066 18149.32 74.34 52681.07 88888.00 2007-03-07 15:39:31.403 066 18149.34 74.42 52680.83 88888.00 2007-03-07 15:39:31.903 066 18149.53 74.39 52680.84 88888.00 2007-03-07 15:39:32.403 066 18149.56 74.33 52680.93 88888.00 2007-03-07 15:39:32.903 066 18149.49 74.34 52681.01 88888.00 2007-03-07 15:39:33.403 066 18149.54 74.41 52681.10 88888.00 2007-03-07 15:39:33.903 066 18149.59 74.48 52681.16 88888.00 2007-03-07 15:39:34.403 066 18149.49 74.55 52681.08 88888.00 2007-03-07 15:39:34.903 066 18149.50 74.54 52681.05 88888.00 2007-03-07 15:39:35.403 066 18149.46 74.54 52681.07 88888.00 2007-03-07 15:39:35.903 066 18149.42 74.61 52681.02 88888.00 2007-03-07 15:39:36.403 066 18149.45 74.58 52681.00 88888.00 2007-03-07 15:39:36.903 066 18149.49 74.61 52681.04 88888.00 2007-03-07 15:39:37.403 066 18149.39 74.61 52681.07 88888.00 2007-03-07 15:39:37.903 066 18149.38 74.54 52681.12 88888.00 2007-03-07 15:39:38.403 066 18149.36 74.57 52681.14 88888.00 2007-03-07 15:39:38.903 066 18149.45 74.63 52681.25 88888.00 2007-03-07 15:39:39.403 066 18149.52 74.53 52681.23 88888.00 2007-03-07 15:39:39.903 066 18149.53 74.56 52681.27 88888.00 2007-03-07 15:39:40.403 066 18149.52 74.56 52681.27 88888.00 2007-03-07 15:39:40.903 066 18149.62 74.57 52681.25 88888.00 2007-03-07 15:39:41.403 066 18149.69 74.53 52681.25 88888.00 2007-03-07 15:39:41.903 066 18149.65 74.57 52681.17 88888.00 2007-03-07 15:39:42.403 066 18149.61 74.50 52681.10 88888.00 2007-03-07 15:39:42.903 066 18149.47 74.48 52681.08 88888.00 2007-03-07 15:39:43.403 066 18149.49 74.50 52681.15 88888.00 2007-03-07 15:39:43.903 066 18149.62 74.46 52681.05 88888.00 2007-03-07 15:39:44.403 066 18149.67 74.58 52680.96 88888.00 2007-03-07 15:39:44.903 066 18149.72 74.65 52680.84 88888.00 2007-03-07 15:39:45.403 066 18149.74 74.67 52680.81 88888.00 2007-03-07 15:39:45.903 066 18149.75 74.63 52680.78 88888.00 2007-03-07 15:39:46.403 066 18149.73 74.59 52680.75 88888.00 2007-03-07 15:39:46.903 066 18149.68 74.63 52680.84 88888.00 2007-03-07 15:39:47.403 066 18149.54 74.58 52680.98 88888.00 2007-03-07 15:39:47.903 066 18149.47 74.58 52681.06 88888.00 2007-03-07 15:39:48.403 066 18149.70 74.51 52681.14 88888.00 2007-03-07 15:39:48.903 066 18149.74 74.51 52681.20 88888.00 2007-03-07 15:39:49.403 066 18149.73 74.63 52681.17 88888.00 2007-03-07 15:39:49.903 066 18149.73 74.67 52681.09 88888.00 2007-03-07 15:39:50.403 066 18149.70 74.66 52681.04 88888.00 2007-03-07 15:39:50.903 066 18149.64 74.69 52681.13 88888.00 2007-03-07 15:39:51.403 066 18149.60 74.66 52680.98 88888.00 2007-03-07 15:39:51.903 066 18149.48 74.65 52680.89 88888.00 2007-03-07 15:39:52.403 066 18149.52 74.63 52681.02 88888.00 2007-03-07 15:39:52.903 066 18149.50 74.66 52681.07 88888.00 2007-03-07 15:39:53.403 066 18149.52 74.73 52681.04 88888.00 2007-03-07 15:39:53.903 066 18149.60 74.83 52681.14 88888.00 2007-03-07 15:39:54.403 066 18149.61 74.88 52681.16 88888.00 2007-03-07 15:39:54.903 066 18149.60 74.90 52681.05 88888.00 2007-03-07 15:39:55.403 066 18149.51 74.91 52681.05 88888.00 2007-03-07 15:39:55.903 066 18149.47 74.92 52681.15 88888.00 2007-03-07 15:39:56.403 066 18149.38 74.87 52681.14 88888.00 2007-03-07 15:39:56.903 066 18149.40 74.84 52681.13 88888.00 2007-03-07 15:39:57.403 066 18149.46 74.84 52681.07 88888.00 2007-03-07 15:39:57.903 066 18149.50 74.81 52681.05 88888.00 2007-03-07 15:39:58.403 066 18149.63 74.87 52681.09 88888.00 2007-03-07 15:39:58.903 066 18149.67 74.91 52681.12 88888.00 2007-03-07 15:39:59.403 066 18149.71 74.96 52681.08 88888.00 2007-03-07 15:39:59.903 066 18149.73 74.94 52680.95 88888.00 2007-03-07 15:40:00.403 066 18149.71 74.92 52680.95 88888.00 2007-03-07 15:40:00.903 066 18149.63 74.86 52681.04 88888.00 2007-03-07 15:40:01.403 066 18149.61 74.85 52681.08 88888.00 2007-03-07 15:40:01.903 066 18149.60 74.87 52681.10 88888.00 2007-03-07 15:40:02.403 066 18149.61 74.89 52681.08 88888.00 2007-03-07 15:40:02.903 066 18149.64 74.96 52681.08 88888.00 2007-03-07 15:40:03.403 066 18149.73 74.92 52681.05 88888.00 2007-03-07 15:40:03.903 066 18149.97 75.01 52681.04 88888.00 2007-03-07 15:40:04.403 066 18150.21 74.88 52681.02 88888.00 2007-03-07 15:40:04.903 066 18150.21 74.88 52681.05 88888.00 2007-03-07 15:40:05.403 066 18150.06 74.92 52681.00 88888.00 2007-03-07 15:40:05.903 066 18149.93 74.89 52681.00 88888.00 2007-03-07 15:40:06.403 066 18149.86 74.88 52681.01 88888.00 2007-03-07 15:40:06.903 066 18149.84 74.85 52681.03 88888.00 2007-03-07 15:40:07.403 066 18150.06 74.87 52680.95 88888.00 2007-03-07 15:40:07.903 066 18149.98 74.82 52681.01 88888.00 2007-03-07 15:40:08.403 066 18149.96 74.74 52680.97 88888.00 2007-03-07 15:40:08.903 066 18150.07 74.75 52681.00 88888.00 2007-03-07 15:40:09.403 066 18150.19 74.77 52681.07 88888.00 2007-03-07 15:40:09.903 066 18150.16 74.83 52681.03 88888.00 2007-03-07 15:40:10.403 066 18150.12 74.89 52680.94 88888.00 2007-03-07 15:40:10.903 066 18150.19 74.88 52680.81 88888.00 2007-03-07 15:40:11.403 066 18150.23 74.85 52680.79 88888.00 2007-03-07 15:40:11.903 066 18150.13 74.86 52680.95 88888.00 2007-03-07 15:40:12.403 066 18150.02 74.97 52680.93 88888.00 2007-03-07 15:40:12.903 066 18150.15 74.94 52680.93 88888.00 2007-03-07 15:40:13.403 066 18149.96 74.95 52681.00 88888.00 2007-03-07 15:40:13.903 066 18150.06 74.91 52680.97 88888.00 2007-03-07 15:40:14.403 066 18150.12 74.89 52680.91 88888.00 2007-03-07 15:40:14.903 066 18150.08 74.92 52680.98 88888.00 2007-03-07 15:40:15.403 066 18150.19 74.89 52681.04 88888.00 2007-03-07 15:40:15.903 066 18150.44 74.85 52681.01 88888.00 2007-03-07 15:40:16.403 066 18150.40 74.91 52681.03 88888.00 2007-03-07 15:40:16.903 066 18150.39 74.96 52681.04 88888.00 2007-03-07 15:40:17.403 066 18150.36 74.96 52680.95 88888.00 2007-03-07 15:40:17.903 066 18150.17 75.00 52680.94 88888.00 2007-03-07 15:40:18.403 066 18150.21 74.90 52681.05 88888.00 2007-03-07 15:40:18.903 066 18150.40 74.85 52681.09 88888.00 2007-03-07 15:40:19.403 066 18150.45 74.94 52681.09 88888.00 2007-03-07 15:40:19.903 066 18150.32 74.86 52681.06 88888.00 2007-03-07 15:40:20.403 066 18150.37 74.88 52681.23 88888.00 2007-03-07 15:40:20.903 066 18150.40 74.86 52681.24 88888.00 2007-03-07 15:40:21.403 066 18150.38 74.86 52681.17 88888.00 2007-03-07 15:40:21.903 066 18150.38 74.75 52681.13 88888.00 2007-03-07 15:40:22.403 066 18150.52 74.75 52681.17 88888.00 2007-03-07 15:40:22.903 066 18150.52 74.79 52681.09 88888.00 2007-03-07 15:40:23.403 066 18150.54 74.80 52681.05 88888.00 2007-03-07 15:40:23.903 066 18150.61 74.83 52681.13 88888.00 2007-03-07 15:40:24.403 066 18150.60 74.83 52681.07 88888.00 2007-03-07 15:40:24.903 066 18150.56 74.86 52680.97 88888.00 2007-03-07 15:40:25.403 066 18150.58 74.92 52681.08 88888.00 2007-03-07 15:40:25.903 066 18150.68 74.95 52681.06 88888.00 2007-03-07 15:40:26.403 066 18150.66 75.00 52681.04 88888.00 2007-03-07 15:40:26.903 066 18150.63 75.00 52681.00 88888.00 2007-03-07 15:40:27.403 066 18150.59 75.03 52680.91 88888.00 2007-03-07 15:40:27.903 066 18150.57 75.02 52680.90 88888.00 2007-03-07 15:40:28.403 066 18150.72 75.02 52680.92 88888.00 2007-03-07 15:40:28.903 066 18150.68 74.87 52680.92 88888.00 2007-03-07 15:40:29.403 066 18150.62 74.78 52680.98 88888.00 2007-03-07 15:40:29.903 066 18150.78 74.81 52681.07 88888.00 2007-03-07 15:40:30.403 066 18150.71 74.86 52681.01 88888.00 2007-03-07 15:40:30.903 066 18150.55 74.96 52680.96 88888.00 2007-03-07 15:40:31.403 066 18150.54 75.03 52681.05 88888.00 2007-03-07 15:40:31.903 066 18150.56 74.99 52681.06 88888.00 2007-03-07 15:40:32.403 066 18150.58 75.02 52681.00 88888.00 2007-03-07 15:40:32.903 066 18150.66 74.97 52680.98 88888.00 2007-03-07 15:40:33.403 066 18150.60 74.90 52680.98 88888.00 2007-03-07 15:40:33.903 066 18150.70 74.90 52680.91 88888.00 2007-03-07 15:40:34.403 066 18150.72 75.02 52680.88 88888.00 2007-03-07 15:40:34.903 066 18150.67 75.04 52680.86 88888.00 2007-03-07 15:40:35.403 066 18150.60 74.96 52680.91 88888.00 2007-03-07 15:40:35.903 066 18150.73 74.97 52681.01 88888.00 2007-03-07 15:40:36.403 066 18150.78 75.00 52681.02 88888.00 2007-03-07 15:40:36.903 066 18150.76 75.03 52680.92 88888.00 2007-03-07 15:40:37.403 066 18150.70 75.01 52680.85 88888.00 2007-03-07 15:40:37.903 066 18150.66 74.99 52680.80 88888.00 2007-03-07 15:40:38.403 066 18150.61 74.98 52680.89 88888.00 2007-03-07 15:40:38.903 066 18150.61 74.99 52680.93 88888.00 2007-03-07 15:40:39.403 066 18150.66 75.04 52680.96 88888.00 2007-03-07 15:40:39.903 066 18150.63 75.10 52680.93 88888.00 2007-03-07 15:40:40.403 066 18150.69 75.06 52680.91 88888.00 2007-03-07 15:40:40.903 066 18150.61 75.07 52680.96 88888.00 2007-03-07 15:40:41.403 066 18150.56 75.11 52680.89 88888.00 2007-03-07 15:40:41.903 066 18150.54 75.10 52680.89 88888.00 2007-03-07 15:40:42.403 066 18150.51 75.10 52680.92 88888.00 2007-03-07 15:40:42.903 066 18150.49 75.07 52680.95 88888.00 2007-03-07 15:40:43.403 066 18150.47 75.05 52681.02 88888.00 2007-03-07 15:40:43.903 066 18150.55 75.14 52680.91 88888.00 2007-03-07 15:40:44.403 066 18150.54 75.21 52681.02 88888.00 2007-03-07 15:40:44.903 066 18150.58 75.29 52681.05 88888.00 2007-03-07 15:40:45.403 066 18150.68 75.18 52680.98 88888.00 2007-03-07 15:40:45.903 066 18150.76 75.12 52681.00 88888.00 2007-03-07 15:40:46.403 066 18150.72 75.08 52680.97 88888.00 2007-03-07 15:40:46.903 066 18150.77 75.06 52680.92 88888.00 2007-03-07 15:40:47.403 066 18150.78 75.12 52680.81 88888.00 2007-03-07 15:40:47.903 066 18150.76 75.08 52680.85 88888.00 2007-03-07 15:40:48.403 066 18150.79 75.08 52680.89 88888.00 2007-03-07 15:40:48.903 066 18150.63 75.06 52680.86 88888.00 2007-03-07 15:40:49.403 066 18150.68 75.13 52680.89 88888.00 2007-03-07 15:40:49.903 066 18150.69 75.12 52681.00 88888.00 2007-03-07 15:40:50.403 066 18150.60 75.10 52681.01 88888.00 2007-03-07 15:40:50.903 066 18150.67 75.10 52681.02 88888.00 2007-03-07 15:40:51.403 066 18150.62 75.14 52681.07 88888.00 2007-03-07 15:40:51.903 066 18150.55 75.20 52681.05 88888.00 2007-03-07 15:40:52.403 066 18150.55 75.21 52681.06 88888.00 2007-03-07 15:40:52.903 066 18150.48 75.30 52681.08 88888.00 2007-03-07 15:40:53.403 066 18150.51 75.30 52681.13 88888.00 2007-03-07 15:40:53.903 066 18150.56 75.20 52681.13 88888.00 2007-03-07 15:40:54.403 066 18150.51 75.15 52681.12 88888.00 2007-03-07 15:40:54.903 066 18150.60 75.13 52681.16 88888.00 2007-03-07 15:40:55.403 066 18150.76 75.16 52681.17 88888.00 2007-03-07 15:40:55.903 066 18150.78 75.09 52681.07 88888.00 2007-03-07 15:40:56.403 066 18150.67 75.02 52681.09 88888.00 2007-03-07 15:40:56.903 066 18150.61 75.04 52681.02 88888.00 2007-03-07 15:40:57.400 066 18150.55 75.17 52681.07 88888.00 2007-03-07 15:40:57.900 066 18150.65 75.23 52681.14 88888.00 2007-03-07 15:40:58.400 066 18150.67 75.13 52681.07 88888.00 2007-03-07 15:40:58.900 066 18150.66 75.07 52681.02 88888.00 2007-03-07 15:40:59.400 066 18150.63 75.08 52681.00 88888.00 2007-03-07 15:40:59.900 066 18150.58 75.11 52681.05 88888.00 2007-03-07 15:41:00.400 066 18150.52 75.20 52681.06 88888.00 2007-03-07 15:41:00.900 066 18150.58 75.22 52681.06 88888.00 2007-03-07 15:41:01.400 066 18150.60 75.16 52681.10 88888.00 2007-03-07 15:41:01.900 066 18150.63 75.17 52681.13 88888.00 2007-03-07 15:41:02.400 066 18150.59 75.14 52681.06 88888.00 2007-03-07 15:41:02.900 066 18150.57 75.11 52681.15 88888.00 2007-03-07 15:41:03.400 066 18150.60 75.10 52681.26 88888.00 2007-03-07 15:41:03.900 066 18150.55 75.15 52681.21 88888.00 2007-03-07 15:41:04.400 066 18150.54 75.18 52681.23 88888.00 2007-03-07 15:41:04.900 066 18150.65 75.19 52681.27 88888.00 2007-03-07 15:41:05.400 066 18150.59 75.16 52681.25 88888.00 2007-03-07 15:41:05.900 066 18150.57 75.21 52681.27 88888.00 2007-03-07 15:41:06.400 066 18150.60 75.17 52681.29 88888.00 2007-03-07 15:41:06.900 066 18150.65 75.15 52681.33 88888.00 2007-03-07 15:41:07.400 066 18150.56 75.12 52681.21 88888.00 2007-03-07 15:41:07.900 066 18150.57 75.08 52681.25 88888.00 2007-03-07 15:41:08.400 066 18150.59 75.11 52681.19 88888.00 2007-03-07 15:41:08.900 066 18150.70 75.19 52681.25 88888.00 2007-03-07 15:41:09.400 066 18150.67 75.21 52681.27 88888.00 2007-03-07 15:41:09.900 066 18150.61 75.24 52681.29 88888.00 2007-03-07 15:41:10.400 066 18150.67 75.22 52681.30 88888.00 2007-03-07 15:41:10.900 066 18150.59 75.21 52681.17 88888.00 2007-03-07 15:41:11.400 066 18150.50 75.24 52681.27 88888.00 2007-03-07 15:41:11.900 066 18150.63 75.24 52681.33 88888.00 2007-03-07 15:41:12.400 066 18150.70 75.20 52681.28 88888.00 2007-03-07 15:41:12.900 066 18150.70 75.18 52681.30 88888.00 2007-03-07 15:41:13.400 066 18150.76 75.21 52681.37 88888.00 2007-03-07 15:41:13.900 066 18150.77 75.23 52681.39 88888.00 2007-03-07 15:41:14.400 066 18150.79 75.32 52681.48 88888.00 2007-03-07 15:41:14.900 066 18150.78 75.34 52681.50 88888.00 2007-03-07 15:41:15.400 066 18150.74 75.30 52681.33 88888.00 2007-03-07 15:41:15.900 066 18150.81 75.23 52681.32 88888.00 2007-03-07 15:41:16.400 066 18150.91 75.21 52681.30 88888.00 2007-03-07 15:41:16.900 066 18150.92 75.26 52681.31 88888.00 2007-03-07 15:41:17.400 066 18150.88 75.29 52681.32 88888.00 2007-03-07 15:41:17.900 066 18150.87 75.32 52681.35 88888.00 2007-03-07 15:41:18.400 066 18150.92 75.32 52681.43 88888.00 2007-03-07 15:41:18.900 066 18150.94 75.29 52681.47 88888.00 2007-03-07 15:41:19.400 066 18150.90 75.23 52681.48 88888.00 2007-03-07 15:41:19.900 066 18150.87 75.16 52681.47 88888.00 2007-03-07 15:41:20.400 066 18150.92 75.23 52681.42 88888.00 2007-03-07 15:41:20.900 066 18150.84 75.24 52681.36 88888.00 2007-03-07 15:41:21.400 066 18150.84 75.31 52681.36 88888.00 2007-03-07 15:41:21.900 066 18150.94 75.28 52681.39 88888.00 2007-03-07 15:41:22.400 066 18150.88 75.29 52681.52 88888.00 2007-03-07 15:41:22.900 066 18150.83 75.24 52681.53 88888.00 2007-03-07 15:41:23.400 066 18150.87 75.08 52681.35 88888.00 2007-03-07 15:41:23.900 066 18151.00 75.13 52681.31 88888.00 2007-03-07 15:41:24.400 066 18151.15 75.12 52681.32 88888.00 2007-03-07 15:41:24.900 066 18151.15 75.12 52681.36 88888.00 2007-03-07 15:41:25.400 066 18151.10 75.14 52681.43 88888.00 2007-03-07 15:41:25.900 066 18151.00 75.14 52681.44 88888.00 2007-03-07 15:41:26.400 066 18151.13 75.12 52681.51 88888.00 2007-03-07 15:41:26.900 066 18151.20 75.13 52681.54 88888.00 2007-03-07 15:41:27.400 066 18151.23 75.06 52681.52 88888.00 2007-03-07 15:41:27.900 066 18151.24 75.01 52681.27 88888.00 2007-03-07 15:41:28.400 066 18151.21 74.97 52681.25 88888.00 2007-03-07 15:41:28.900 066 18151.21 74.89 52681.42 88888.00 2007-03-07 15:41:29.400 066 18151.28 74.89 52681.50 88888.00 2007-03-07 15:41:29.900 066 18151.19 74.92 52681.44 88888.00 2007-03-07 15:41:30.400 066 18151.14 74.95 52681.48 88888.00 2007-03-07 15:41:30.900 066 18151.20 74.92 52681.39 88888.00 2007-03-07 15:41:31.400 066 18151.14 74.88 52681.28 88888.00 2007-03-07 15:41:31.900 066 18151.25 74.86 52681.25 88888.00 2007-03-07 15:41:32.400 066 18151.41 74.85 52681.28 88888.00 2007-03-07 15:41:32.900 066 18151.37 74.82 52681.36 88888.00 2007-03-07 15:41:33.400 066 18151.39 74.79 52681.46 88888.00 2007-03-07 15:41:33.900 066 18151.32 74.72 52681.44 88888.00 2007-03-07 15:41:34.400 066 18151.23 74.67 52681.40 88888.00 2007-03-07 15:41:34.900 066 18151.27 74.66 52681.42 88888.00 2007-03-07 15:41:35.400 066 18151.37 74.70 52681.44 88888.00 2007-03-07 15:41:35.900 066 18151.35 74.67 52681.38 88888.00 2007-03-07 15:41:36.400 066 18151.41 74.64 52681.41 88888.00 2007-03-07 15:41:36.900 066 18151.45 74.62 52681.48 88888.00 2007-03-07 15:41:37.400 066 18151.53 74.64 52681.39 88888.00 2007-03-07 15:41:37.900 066 18151.46 74.55 52681.40 88888.00 2007-03-07 15:41:38.400 066 18151.45 74.52 52681.44 88888.00 2007-03-07 15:41:38.900 066 18151.44 74.45 52681.50 88888.00 2007-03-07 15:41:39.400 066 18151.43 74.43 52681.44 88888.00 2007-03-07 15:41:39.900 066 18151.43 74.41 52681.36 88888.00 2007-03-07 15:41:40.400 066 18151.54 74.36 52681.40 88888.00 2007-03-07 15:41:40.900 066 18151.62 74.31 52681.41 88888.00 2007-03-07 15:41:41.400 066 18151.57 74.31 52681.33 88888.00 2007-03-07 15:41:41.900 066 18151.54 74.33 52681.36 88888.00 2007-03-07 15:41:42.400 066 18151.71 74.26 52681.37 88888.00 2007-03-07 15:41:42.900 066 18151.74 74.22 52681.26 88888.00 2007-03-07 15:41:43.400 066 18151.79 74.16 52681.17 88888.00 2007-03-07 15:41:43.900 066 18151.85 74.26 52681.20 88888.00 2007-03-07 15:41:44.400 066 18151.95 74.28 52681.15 88888.00 2007-03-07 15:41:44.900 066 18151.85 74.29 52681.09 88888.00 2007-03-07 15:41:45.400 066 18151.82 74.20 52681.14 88888.00 2007-03-07 15:41:45.900 066 18151.91 74.14 52681.25 88888.00 2007-03-07 15:41:46.400 066 18151.87 74.21 52681.27 88888.00 2007-03-07 15:41:46.900 066 18151.91 74.19 52681.31 88888.00 2007-03-07 15:41:47.400 066 18151.99 74.14 52681.28 88888.00 2007-03-07 15:41:47.900 066 18152.07 74.03 52681.27 88888.00 2007-03-07 15:41:48.400 066 18151.91 73.98 52681.26 88888.00 2007-03-07 15:41:48.900 066 18151.96 74.03 52681.23 88888.00 2007-03-07 15:41:49.400 066 18152.06 74.07 52681.19 88888.00 2007-03-07 15:41:49.900 066 18151.97 74.04 52681.31 88888.00 2007-03-07 15:41:50.400 066 18151.91 74.00 52681.29 88888.00 2007-03-07 15:41:50.900 066 18151.87 73.95 52681.19 88888.00 2007-03-07 15:41:51.400 066 18151.95 73.86 52681.28 88888.00 2007-03-07 15:41:51.900 066 18152.01 73.75 52681.29 88888.00 2007-03-07 15:41:52.400 066 18151.95 73.71 52681.28 88888.00 2007-03-07 15:41:52.900 066 18152.00 73.68 52681.27 88888.00 2007-03-07 15:41:53.400 066 18152.09 73.61 52681.16 88888.00 2007-03-07 15:41:53.900 066 18152.04 73.59 52681.16 88888.00 2007-03-07 15:41:54.400 066 18151.97 73.55 52681.12 88888.00 2007-03-07 15:41:54.900 066 18151.98 73.51 52681.03 88888.00 2007-03-07 15:41:55.400 066 18152.17 73.56 52680.94 88888.00 2007-03-07 15:41:55.900 066 18152.14 73.51 52681.02 88888.00 2007-03-07 15:41:56.400 066 18152.15 73.49 52681.13 88888.00 2007-03-07 15:41:56.900 066 18152.18 73.47 52681.21 88888.00 2007-03-07 15:41:57.400 066 18152.17 73.66 52681.16 88888.00 2007-03-07 15:41:57.900 066 18152.19 73.80 52681.09 88888.00 2007-03-07 15:41:58.400 066 18152.20 73.73 52681.14 88888.00 2007-03-07 15:41:58.900 066 18152.26 73.62 52681.24 88888.00 2007-03-07 15:41:59.400 066 18152.31 73.57 52681.19 88888.00 2007-03-07 15:41:59.900 066 18152.31 73.63 52681.12 88888.00 2007-03-07 15:42:00.400 066 18152.30 73.68 52680.94 88888.00 2007-03-07 15:42:00.900 066 18152.34 73.70 52681.03 88888.00 2007-03-07 15:42:01.400 066 18152.41 73.75 52681.21 88888.00 2007-03-07 15:42:01.900 066 18152.43 73.79 52681.23 88888.00 2007-03-07 15:42:02.400 066 18152.39 73.81 52681.21 88888.00 2007-03-07 15:42:02.900 066 18152.28 73.91 52681.19 88888.00 2007-03-07 15:42:03.400 066 18152.20 73.86 52681.17 88888.00 2007-03-07 15:42:03.900 066 18152.21 73.80 52681.18 88888.00 2007-03-07 15:42:04.400 066 18152.24 73.88 52681.04 88888.00 2007-03-07 15:42:04.900 066 18152.41 73.87 52680.97 88888.00 2007-03-07 15:42:05.400 066 18152.45 73.79 52681.02 88888.00 2007-03-07 15:42:05.900 066 18152.35 73.73 52681.07 88888.00 2007-03-07 15:42:06.400 066 18152.28 73.61 52681.16 88888.00 2007-03-07 15:42:06.900 066 18152.35 73.54 52681.16 88888.00 2007-03-07 15:42:07.400 066 18152.45 73.59 52681.20 88888.00 2007-03-07 15:42:07.900 066 18152.46 73.65 52681.16 88888.00 2007-03-07 15:42:08.400 066 18152.46 73.62 52681.12 88888.00 2007-03-07 15:42:08.900 066 18152.44 73.59 52681.13 88888.00 2007-03-07 15:42:09.400 066 18152.41 73.57 52681.14 88888.00 2007-03-07 15:42:09.900 066 18152.50 73.54 52681.28 88888.00 2007-03-07 15:42:10.400 066 18152.51 73.57 52681.28 88888.00 2007-03-07 15:42:10.900 066 18152.49 73.49 52681.27 88888.00 2007-03-07 15:42:11.400 066 18152.53 73.50 52681.19 88888.00 2007-03-07 15:42:11.900 066 18152.49 73.49 52681.18 88888.00 2007-03-07 15:42:12.400 066 18152.46 73.49 52681.12 88888.00 2007-03-07 15:42:12.900 066 18152.51 73.43 52681.08 88888.00 2007-03-07 15:42:13.400 066 18152.57 73.40 52681.20 88888.00 2007-03-07 15:42:13.900 066 18152.68 73.39 52681.35 88888.00 2007-03-07 15:42:14.400 066 18152.67 73.33 52681.21 88888.00 2007-03-07 15:42:14.900 066 18152.75 73.32 52681.16 88888.00 2007-03-07 15:42:15.400 066 18152.75 73.34 52681.10 88888.00 2007-03-07 15:42:15.900 066 18152.76 73.30 52681.17 88888.00 2007-03-07 15:42:16.400 066 18152.88 73.35 52681.20 88888.00 2007-03-07 15:42:16.900 066 18152.87 73.35 52681.31 88888.00 2007-03-07 15:42:17.400 066 18152.90 73.32 52681.40 88888.00 2007-03-07 15:42:17.900 066 18152.91 73.37 52681.42 88888.00 2007-03-07 15:42:18.400 066 18152.84 73.37 52681.27 88888.00 2007-03-07 15:42:18.900 066 18152.83 73.39 52681.10 88888.00 2007-03-07 15:42:19.400 066 18152.83 73.32 52681.16 88888.00 2007-03-07 15:42:19.900 066 18152.89 73.22 52681.24 88888.00 2007-03-07 15:42:20.400 066 18152.80 73.20 52681.23 88888.00 2007-03-07 15:42:20.900 066 18152.73 73.19 52681.18 88888.00 2007-03-07 15:42:21.400 066 18152.84 73.25 52681.12 88888.00 2007-03-07 15:42:21.900 066 18152.95 73.28 52681.16 88888.00 2007-03-07 15:42:22.400 066 18153.04 73.32 52681.25 88888.00 2007-03-07 15:42:22.900 066 18153.02 73.25 52681.33 88888.00 2007-03-07 15:42:23.400 066 18152.90 73.19 52681.25 88888.00 2007-03-07 15:42:23.900 066 18152.87 73.19 52681.17 88888.00 2007-03-07 15:42:24.400 066 18152.90 73.18 52681.19 88888.00 2007-03-07 15:42:24.900 066 18152.93 73.18 52681.23 88888.00 2007-03-07 15:42:25.400 066 18153.01 73.10 52681.14 88888.00 2007-03-07 15:42:25.900 066 18152.96 73.13 52681.14 88888.00 2007-03-07 15:42:26.400 066 18152.96 73.25 52681.27 88888.00 2007-03-07 15:42:26.900 066 18152.95 73.34 52681.28 88888.00 2007-03-07 15:42:27.400 066 18152.88 73.33 52681.29 88888.00 2007-03-07 15:42:27.900 066 18152.98 73.39 52681.35 88888.00 2007-03-07 15:42:28.400 066 18153.06 73.43 52681.29 88888.00 2007-03-07 15:42:28.900 066 18153.02 73.34 52681.29 88888.00 2007-03-07 15:42:29.400 066 18152.94 73.39 52681.28 88888.00 2007-03-07 15:42:29.900 066 18152.95 73.37 52681.13 88888.00 2007-03-07 15:42:30.400 066 18152.89 73.38 52681.14 88888.00 2007-03-07 15:42:30.900 066 18152.84 73.38 52681.13 88888.00 2007-03-07 15:42:31.400 066 18152.79 73.40 52681.24 88888.00 2007-03-07 15:42:31.900 066 18152.86 73.42 52681.30 88888.00 2007-03-07 15:42:32.400 066 18152.87 73.45 52681.26 88888.00 2007-03-07 15:42:32.900 066 18152.97 73.42 52681.26 88888.00 2007-03-07 15:42:33.400 066 18153.00 73.35 52681.30 88888.00 2007-03-07 15:42:33.900 066 18153.01 73.35 52681.32 88888.00 2007-03-07 15:42:34.400 066 18152.99 73.45 52681.25 88888.00 2007-03-07 15:42:34.900 066 18152.90 73.51 52681.29 88888.00 2007-03-07 15:42:35.400 066 18152.88 73.56 52681.28 88888.00 2007-03-07 15:42:35.900 066 18152.91 73.56 52681.35 88888.00 2007-03-07 15:42:36.400 066 18153.00 73.50 52681.25 88888.00 2007-03-07 15:42:36.900 066 18153.01 73.50 52681.21 88888.00 2007-03-07 15:42:37.400 066 18152.91 73.49 52681.17 88888.00 2007-03-07 15:42:37.900 066 18152.99 73.52 52681.16 88888.00 2007-03-07 15:42:38.400 066 18153.11 73.53 52681.12 88888.00 2007-03-07 15:42:38.900 066 18153.16 73.50 52681.17 88888.00 2007-03-07 15:42:39.400 066 18153.28 73.59 52681.13 88888.00 2007-03-07 15:42:39.900 066 18153.28 73.66 52681.17 88888.00 2007-03-07 15:42:40.400 066 18153.16 73.58 52681.27 88888.00 2007-03-07 15:42:40.900 066 18153.17 73.62 52681.28 88888.00 2007-03-07 15:42:41.400 066 18153.20 73.58 52681.25 88888.00 2007-03-07 15:42:41.900 066 18153.26 73.54 52681.27 88888.00 2007-03-07 15:42:42.400 066 18153.26 73.56 52681.31 88888.00 2007-03-07 15:42:42.900 066 18153.31 73.56 52681.35 88888.00 2007-03-07 15:42:43.400 066 18153.45 73.55 52681.20 88888.00 2007-03-07 15:42:43.900 066 18153.44 73.46 52681.12 88888.00 2007-03-07 15:42:44.400 066 18153.32 73.49 52681.30 88888.00 2007-03-07 15:42:44.900 066 18153.25 73.47 52681.42 88888.00 2007-03-07 15:42:45.400 066 18153.17 73.44 52681.35 88888.00 2007-03-07 15:42:45.900 066 18153.12 73.45 52681.25 88888.00 2007-03-07 15:42:46.400 066 18153.12 73.48 52681.26 88888.00 2007-03-07 15:42:46.900 066 18153.16 73.48 52681.47 88888.00 2007-03-07 15:42:47.400 066 18153.28 73.45 52681.39 88888.00 2007-03-07 15:42:47.900 066 18153.29 73.41 52681.31 88888.00 2007-03-07 15:42:48.400 066 18153.32 73.51 52681.33 88888.00 2007-03-07 15:42:48.900 066 18153.30 73.53 52681.31 88888.00 2007-03-07 15:42:49.400 066 18153.38 73.49 52681.35 88888.00 2007-03-07 15:42:49.900 066 18153.34 73.48 52681.51 88888.00 2007-03-07 15:42:50.400 066 18153.40 73.54 52681.58 88888.00 2007-03-07 15:42:50.900 066 18153.33 73.50 52681.46 88888.00 2007-03-07 15:42:51.400 066 18153.41 73.55 52681.39 88888.00 2007-03-07 15:42:51.900 066 18153.49 73.56 52681.29 88888.00 2007-03-07 15:42:52.400 066 18153.56 73.56 52681.35 88888.00 2007-03-07 15:42:52.900 066 18153.50 73.53 52681.30 88888.00 2007-03-07 15:42:53.400 066 18153.52 73.54 52681.37 88888.00 2007-03-07 15:42:53.900 066 18153.63 73.59 52681.30 88888.00 2007-03-07 15:42:54.400 066 18153.53 73.64 52681.37 88888.00 2007-03-07 15:42:54.900 066 18153.50 73.56 52681.43 88888.00 2007-03-07 15:42:55.400 066 18153.53 73.54 52681.44 88888.00 2007-03-07 15:42:55.900 066 18153.62 73.52 52681.42 88888.00 2007-03-07 15:42:56.400 066 18153.73 73.53 52681.35 88888.00 2007-03-07 15:42:56.900 066 18153.83 73.49 52681.37 88888.00 2007-03-07 15:42:57.400 066 18153.90 73.40 52681.37 88888.00 2007-03-07 15:42:57.900 066 18153.84 73.36 52681.31 88888.00 2007-03-07 15:42:58.400 066 18153.83 73.35 52681.29 88888.00 2007-03-07 15:42:58.900 066 18153.83 73.33 52681.37 88888.00 2007-03-07 15:42:59.400 066 18153.78 73.32 52681.39 88888.00 2007-03-07 15:42:59.900 066 18153.69 73.38 52681.43 88888.00 2007-03-07 15:43:00.400 066 18153.66 73.34 52681.33 88888.00 2007-03-07 15:43:00.900 066 18153.69 73.36 52681.32 88888.00 2007-03-07 15:43:01.400 066 18153.74 73.32 52681.19 88888.00 2007-03-07 15:43:01.900 066 18153.71 73.29 52681.21 88888.00 2007-03-07 15:43:02.400 066 18153.77 73.09 52681.18 88888.00 2007-03-07 15:43:02.900 066 18153.85 73.08 52681.44 88888.00 2007-03-07 15:43:03.400 066 18153.86 73.15 52681.28 88888.00 2007-03-07 15:43:03.900 066 18153.74 73.16 52681.28 88888.00 2007-03-07 15:43:04.400 066 18153.71 73.10 52681.41 88888.00 2007-03-07 15:43:04.900 066 18153.78 73.10 52681.31 88888.00 2007-03-07 15:43:05.400 066 18153.85 73.10 52681.17 88888.00 2007-03-07 15:43:05.900 066 18153.82 73.07 52681.16 88888.00 2007-03-07 15:43:06.400 066 18153.91 73.07 52681.24 88888.00 2007-03-07 15:43:06.900 066 18153.91 73.03 52681.23 88888.00 2007-03-07 15:43:07.400 066 18153.93 72.97 52681.20 88888.00 2007-03-07 15:43:07.900 066 18153.92 72.96 52681.16 88888.00 2007-03-07 15:43:08.400 066 18153.93 72.96 52681.16 88888.00 2007-03-07 15:43:08.900 066 18153.94 72.92 52681.25 88888.00 2007-03-07 15:43:09.400 066 18153.98 72.86 52681.23 88888.00 2007-03-07 15:43:09.900 066 18154.06 72.84 52681.21 88888.00 2007-03-07 15:43:10.400 066 18153.96 72.82 52681.25 88888.00 2007-03-07 15:43:10.900 066 18153.95 72.81 52681.16 88888.00 2007-03-07 15:43:11.400 066 18153.99 72.77 52681.15 88888.00 2007-03-07 15:43:11.900 066 18154.06 72.64 52681.23 88888.00 2007-03-07 15:43:12.400 066 18154.12 72.57 52681.15 88888.00 2007-03-07 15:43:12.900 066 18154.09 72.65 52681.10 88888.00 2007-03-07 15:43:13.400 066 18154.10 72.68 52681.16 88888.00 2007-03-07 15:43:13.900 066 18154.10 72.67 52680.98 88888.00 2007-03-07 15:43:14.400 066 18154.19 72.68 52680.91 88888.00 2007-03-07 15:43:14.900 066 18154.20 72.69 52681.01 88888.00 2007-03-07 15:43:15.400 066 18154.24 72.67 52681.04 88888.00 2007-03-07 15:43:15.900 066 18154.27 72.73 52681.19 88888.00 2007-03-07 15:43:16.400 066 18154.27 72.70 52681.21 88888.00 2007-03-07 15:43:16.900 066 18154.23 72.73 52681.15 88888.00 2007-03-07 15:43:17.400 066 18154.25 72.80 52681.03 88888.00 2007-03-07 15:43:17.900 066 18154.37 72.72 52680.93 88888.00 2007-03-07 15:43:18.400 066 18154.31 72.68 52681.05 88888.00 2007-03-07 15:43:18.900 066 18154.23 72.66 52681.07 88888.00 2007-03-07 15:43:19.400 066 18154.28 72.63 52681.19 88888.00 2007-03-07 15:43:19.900 066 18154.34 72.62 52681.28 88888.00 2007-03-07 15:43:20.400 066 18154.42 72.68 52681.27 88888.00 2007-03-07 15:43:20.900 066 18154.54 72.79 52681.30 88888.00 2007-03-07 15:43:21.400 066 18154.66 72.82 52681.32 88888.00 2007-03-07 15:43:21.900 066 18154.71 72.77 52681.32 88888.00 2007-03-07 15:43:22.400 066 18154.74 72.79 52681.32 88888.00 2007-03-07 15:43:22.900 066 18154.68 72.84 52681.35 88888.00 2007-03-07 15:43:23.400 066 18154.71 72.82 52681.26 88888.00 2007-03-07 15:43:23.900 066 18154.70 72.81 52681.28 88888.00 2007-03-07 15:43:24.400 066 18154.61 72.82 52681.28 88888.00 2007-03-07 15:43:24.900 066 18154.66 72.78 52681.30 88888.00 2007-03-07 15:43:25.400 066 18154.90 72.81 52681.29 88888.00 2007-03-07 15:43:25.900 066 18154.86 72.83 52681.26 88888.00 2007-03-07 15:43:26.400 066 18154.83 72.80 52681.16 88888.00 2007-03-07 15:43:26.900 066 18154.71 72.77 52681.21 88888.00 2007-03-07 15:43:27.400 066 18154.81 72.76 52681.21 88888.00 2007-03-07 15:43:27.900 066 18154.85 72.79 52681.12 88888.00 2007-03-07 15:43:28.400 066 18154.80 72.72 52681.10 88888.00 2007-03-07 15:43:28.900 066 18154.79 72.65 52681.07 88888.00 2007-03-07 15:43:29.400 066 18154.86 72.68 52681.05 88888.00 2007-03-07 15:43:29.900 066 18154.81 72.69 52681.12 88888.00 2007-03-07 15:43:30.400 066 18154.88 72.57 52681.07 88888.00 2007-03-07 15:43:30.900 066 18154.92 72.57 52681.07 88888.00 2007-03-07 15:43:31.400 066 18155.00 72.66 52681.03 88888.00 2007-03-07 15:43:31.900 066 18155.04 72.63 52680.92 88888.00 2007-03-07 15:43:32.400 066 18155.10 72.64 52681.10 88888.00 2007-03-07 15:43:32.900 066 18155.19 72.70 52681.23 88888.00 2007-03-07 15:43:33.400 066 18155.22 72.77 52681.26 88888.00 2007-03-07 15:43:33.900 066 18155.23 72.74 52681.16 88888.00 2007-03-07 15:43:34.400 066 18155.30 72.71 52681.14 88888.00 2007-03-07 15:43:34.900 066 18155.28 72.66 52681.16 88888.00 2007-03-07 15:43:35.400 066 18155.28 72.72 52681.07 88888.00 2007-03-07 15:43:35.900 066 18155.29 72.72 52681.13 88888.00 2007-03-07 15:43:36.400 066 18155.33 72.73 52681.19 88888.00 2007-03-07 15:43:36.900 066 18155.27 72.73 52681.21 88888.00 2007-03-07 15:43:37.400 066 18155.21 72.73 52681.10 88888.00 2007-03-07 15:43:37.900 066 18155.37 72.73 52681.13 88888.00 2007-03-07 15:43:38.400 066 18155.45 72.66 52681.24 88888.00 2007-03-07 15:43:38.900 066 18155.45 72.69 52681.21 88888.00 2007-03-07 15:43:39.400 066 18155.45 72.71 52681.25 88888.00 2007-03-07 15:43:39.900 066 18155.45 72.69 52681.17 88888.00 2007-03-07 15:43:40.400 066 18155.42 72.62 52681.19 88888.00 2007-03-07 15:43:40.900 066 18155.42 72.61 52681.10 88888.00 2007-03-07 15:43:41.400 066 18155.40 72.52 52681.09 88888.00 2007-03-07 15:43:41.900 066 18155.42 72.54 52681.13 88888.00 2007-03-07 15:43:42.400 066 18155.36 72.64 52681.17 88888.00 2007-03-07 15:43:42.900 066 18155.33 72.64 52681.15 88888.00 2007-03-07 15:43:43.400 066 18155.45 72.58 52681.19 88888.00 2007-03-07 15:43:43.900 066 18155.45 72.57 52681.23 88888.00 2007-03-07 15:43:44.400 066 18155.44 72.59 52681.19 88888.00 2007-03-07 15:43:44.900 066 18155.42 72.58 52681.24 88888.00 2007-03-07 15:43:45.400 066 18155.42 72.52 52681.15 88888.00 2007-03-07 15:43:45.900 066 18155.56 72.43 52681.07 88888.00 2007-03-07 15:43:46.400 066 18155.69 72.40 52681.14 88888.00 2007-03-07 15:43:46.900 066 18155.67 72.41 52681.27 88888.00 2007-03-07 15:43:47.400 066 18155.55 72.47 52681.31 88888.00 2007-03-07 15:43:47.900 066 18155.45 72.50 52681.37 88888.00 2007-03-07 15:43:48.400 066 18155.55 72.48 52681.38 88888.00 2007-03-07 15:43:48.900 066 18155.60 72.43 52681.27 88888.00 2007-03-07 15:43:49.400 066 18155.46 72.43 52681.25 88888.00 2007-03-07 15:43:49.900 066 18155.45 72.42 52681.21 88888.00 2007-03-07 15:43:50.400 066 18155.66 72.41 52681.33 88888.00 2007-03-07 15:43:50.900 066 18155.68 72.46 52681.35 88888.00 2007-03-07 15:43:51.400 066 18155.61 72.44 52681.43 88888.00 2007-03-07 15:43:51.900 066 18155.48 72.44 52681.42 88888.00 2007-03-07 15:43:52.400 066 18155.42 72.44 52681.23 88888.00 2007-03-07 15:43:52.900 066 18155.43 72.37 52681.10 88888.00 2007-03-07 15:43:53.400 066 18155.39 72.32 52681.04 88888.00 2007-03-07 15:43:53.900 066 18155.39 72.28 52681.07 88888.00 2007-03-07 15:43:54.400 066 18155.39 72.33 52681.15 88888.00 2007-03-07 15:43:54.900 066 18155.45 72.33 52681.27 88888.00 2007-03-07 15:43:55.400 066 18155.44 72.28 52681.07 88888.00 2007-03-07 15:43:55.900 066 18155.51 72.26 52681.09 88888.00 2007-03-07 15:43:56.400 066 18155.58 72.31 52681.25 88888.00 2007-03-07 15:43:56.900 066 18155.55 72.29 52681.26 88888.00 2007-03-07 15:43:57.400 066 18155.48 72.26 52681.21 88888.00 2007-03-07 15:43:57.900 066 18155.44 72.25 52681.30 88888.00 2007-03-07 15:43:58.400 066 18155.44 72.19 52681.37 88888.00 2007-03-07 15:43:58.900 066 18155.59 72.20 52681.27 88888.00 2007-03-07 15:43:59.400 066 18155.57 72.25 52681.27 88888.00 2007-03-07 15:43:59.900 066 18155.59 72.25 52681.21 88888.00 2007-03-07 15:44:00.400 066 18155.53 72.31 52681.36 88888.00 2007-03-07 15:44:00.900 066 18155.70 72.33 52681.42 88888.00 2007-03-07 15:44:01.400 066 18155.67 72.31 52681.46 88888.00 2007-03-07 15:44:01.900 066 18155.69 72.25 52681.44 88888.00 2007-03-07 15:44:02.400 066 18155.64 72.23 52681.39 88888.00 2007-03-07 15:44:02.900 066 18155.70 72.18 52681.35 88888.00 2007-03-07 15:44:03.400 066 18155.76 72.13 52681.29 88888.00 2007-03-07 15:44:03.900 066 18155.77 72.18 52681.30 88888.00 2007-03-07 15:44:04.400 066 18155.84 72.17 52681.37 88888.00 2007-03-07 15:44:04.900 066 18155.88 72.14 52681.31 88888.00 2007-03-07 15:44:05.400 066 18156.00 72.10 52681.25 88888.00 2007-03-07 15:44:05.900 066 18156.08 72.04 52681.19 88888.00 2007-03-07 15:44:06.400 066 18156.12 72.03 52681.19 88888.00 2007-03-07 15:44:06.900 066 18156.26 71.98 52681.18 88888.00 2007-03-07 15:44:07.400 066 18156.29 71.94 52681.19 88888.00 2007-03-07 15:44:07.900 066 18156.23 71.97 52681.25 88888.00 2007-03-07 15:44:08.400 066 18156.22 72.03 52681.29 88888.00 2007-03-07 15:44:08.900 066 18156.23 72.05 52681.25 88888.00 2007-03-07 15:44:09.400 066 18156.31 71.99 52681.24 88888.00 2007-03-07 15:44:09.900 066 18156.27 71.96 52681.38 88888.00 2007-03-07 15:44:10.400 066 18156.21 71.96 52681.39 88888.00 2007-03-07 15:44:10.900 066 18156.25 72.04 52681.26 88888.00 2007-03-07 15:44:11.400 066 18156.25 72.18 52681.20 88888.00 2007-03-07 15:44:11.900 066 18156.31 72.17 52681.27 88888.00 2007-03-07 15:44:12.400 066 18156.20 72.18 52681.44 88888.00 2007-03-07 15:44:12.900 066 18156.29 72.10 52681.37 88888.00 2007-03-07 15:44:13.400 066 18156.26 72.07 52681.28 88888.00 2007-03-07 15:44:13.900 066 18156.12 72.06 52681.35 88888.00 2007-03-07 15:44:14.400 066 18156.14 72.12 52681.47 88888.00 2007-03-07 15:44:14.900 066 18156.19 72.09 52681.36 88888.00 2007-03-07 15:44:15.400 066 18156.15 72.11 52681.35 88888.00 2007-03-07 15:44:15.900 066 18156.20 72.18 52681.44 88888.00 2007-03-07 15:44:16.400 066 18156.34 72.23 52681.40 88888.00 2007-03-07 15:44:16.900 066 18156.48 72.28 52681.43 88888.00 2007-03-07 15:44:17.400 066 18156.54 72.24 52681.36 88888.00 2007-03-07 15:44:17.900 066 18156.49 72.17 52681.35 88888.00 2007-03-07 15:44:18.400 066 18156.21 72.16 52681.33 88888.00 2007-03-07 15:44:18.900 066 18156.36 72.18 52681.29 88888.00 2007-03-07 15:44:19.400 066 18156.36 72.20 52681.27 88888.00 2007-03-07 15:44:19.900 066 18156.51 72.20 52681.35 88888.00 2007-03-07 15:44:20.400 066 18156.63 72.20 52681.32 88888.00 2007-03-07 15:44:20.900 066 18156.53 72.14 52681.32 88888.00 2007-03-07 15:44:21.400 066 18156.49 72.16 52681.44 88888.00 2007-03-07 15:44:21.900 066 18156.60 72.15 52681.54 88888.00 2007-03-07 15:44:22.400 066 18156.54 72.19 52681.58 88888.00 2007-03-07 15:44:22.900 066 18156.49 72.15 52681.59 88888.00 2007-03-07 15:44:23.400 066 18156.37 72.16 52681.58 88888.00 2007-03-07 15:44:23.900 066 18156.45 72.15 52681.62 88888.00 2007-03-07 15:44:24.400 066 18156.55 72.10 52681.70 88888.00 2007-03-07 15:44:24.900 066 18156.54 72.05 52681.58 88888.00 2007-03-07 15:44:25.400 066 18156.49 72.06 52681.53 88888.00 2007-03-07 15:44:25.900 066 18156.56 72.02 52681.56 88888.00 2007-03-07 15:44:26.400 066 18156.58 72.08 52681.62 88888.00 2007-03-07 15:44:26.900 066 18156.56 72.13 52681.64 88888.00 2007-03-07 15:44:27.400 066 18156.48 72.10 52681.70 88888.00 2007-03-07 15:44:27.900 066 18156.38 72.08 52681.73 88888.00 2007-03-07 15:44:28.400 066 18156.38 72.14 52681.64 88888.00 2007-03-07 15:44:28.900 066 18156.48 72.12 52681.50 88888.00 2007-03-07 15:44:29.400 066 18156.54 72.08 52681.41 88888.00 2007-03-07 15:44:29.900 066 18156.48 72.11 52681.50 88888.00 2007-03-07 15:44:30.400 066 18156.41 72.11 52681.60 88888.00 2007-03-07 15:44:30.900 066 18156.45 72.10 52681.63 88888.00 2007-03-07 15:44:31.400 066 18156.44 72.02 52681.59 88888.00 2007-03-07 15:44:31.900 066 18156.52 72.01 52681.52 88888.00 2007-03-07 15:44:32.400 066 18156.26 72.01 52681.48 88888.00 2007-03-07 15:44:32.900 066 18156.00 72.01 52681.43 88888.00 2007-03-07 15:44:33.400 066 18156.21 72.10 52681.43 88888.00 2007-03-07 15:44:33.900 066 18156.32 72.12 52681.53 88888.00 2007-03-07 15:44:34.400 066 18156.34 72.14 52681.42 88888.00 2007-03-07 15:44:34.900 066 18156.29 72.13 52681.42 88888.00 2007-03-07 15:44:35.400 066 18156.26 72.20 52681.48 88888.00 2007-03-07 15:44:35.900 066 18156.31 72.21 52681.47 88888.00 2007-03-07 15:44:36.400 066 18156.30 72.22 52681.35 88888.00 2007-03-07 15:44:36.900 066 18156.24 72.15 52681.38 88888.00 2007-03-07 15:44:37.400 066 18156.27 72.14 52681.48 88888.00 2007-03-07 15:44:37.900 066 18156.29 72.17 52681.58 88888.00 2007-03-07 15:44:38.400 066 18156.30 72.15 52681.32 88888.00 2007-03-07 15:44:38.900 066 18156.33 72.11 52681.31 88888.00 2007-03-07 15:44:39.400 066 18156.35 72.11 52681.41 88888.00 2007-03-07 15:44:39.900 066 18156.45 72.16 52681.41 88888.00 2007-03-07 15:44:40.400 066 18156.43 72.18 52681.44 88888.00 2007-03-07 15:44:40.900 066 18156.46 72.17 52681.48 88888.00 2007-03-07 15:44:41.400 066 18156.37 72.14 52681.51 88888.00 2007-03-07 15:44:41.900 066 18156.26 72.23 52681.54 88888.00 2007-03-07 15:44:42.400 066 18156.29 72.21 52681.46 88888.00 2007-03-07 15:44:42.900 066 18156.30 72.15 52681.43 88888.00 2007-03-07 15:44:43.400 066 18156.33 72.16 52681.49 88888.00 2007-03-07 15:44:43.900 066 18156.36 72.14 52681.43 88888.00 2007-03-07 15:44:44.400 066 18156.38 72.13 52681.49 88888.00 2007-03-07 15:44:44.900 066 18156.40 72.20 52681.46 88888.00 2007-03-07 15:44:45.400 066 18156.37 72.25 52681.48 88888.00 2007-03-07 15:44:45.900 066 18156.31 72.18 52681.51 88888.00 2007-03-07 15:44:46.400 066 18156.24 72.21 52681.52 88888.00 2007-03-07 15:44:46.900 066 18156.24 72.25 52681.51 88888.00 2007-03-07 15:44:47.400 066 18156.15 72.19 52681.52 88888.00 2007-03-07 15:44:47.900 066 18156.13 72.18 52681.52 88888.00 2007-03-07 15:44:48.400 066 18156.18 72.15 52681.60 88888.00 2007-03-07 15:44:48.900 066 18156.23 72.10 52681.63 88888.00 2007-03-07 15:44:49.400 066 18156.29 72.05 52681.55 88888.00 2007-03-07 15:44:49.900 066 18156.34 72.13 52681.51 88888.00 2007-03-07 15:44:50.400 066 18156.35 72.18 52681.59 88888.00 2007-03-07 15:44:50.900 066 18156.25 72.16 52681.60 88888.00 2007-03-07 15:44:51.400 066 18156.22 72.18 52681.48 88888.00 2007-03-07 15:44:51.900 066 18156.12 72.13 52681.52 88888.00 2007-03-07 15:44:52.400 066 18156.00 72.10 52681.52 88888.00 2007-03-07 15:44:52.900 066 18156.05 72.06 52681.50 88888.00 2007-03-07 15:44:53.400 066 18156.20 72.07 52681.48 88888.00 2007-03-07 15:44:53.900 066 18156.18 72.06 52681.54 88888.00 2007-03-07 15:44:54.400 066 18156.02 72.01 52681.62 88888.00 2007-03-07 15:44:54.900 066 18156.04 72.04 52681.65 88888.00 2007-03-07 15:44:55.400 066 18156.13 72.10 52681.75 88888.00 2007-03-07 15:44:55.900 066 18156.16 72.13 52681.68 88888.00 2007-03-07 15:44:56.400 066 18156.29 72.10 52681.60 88888.00 2007-03-07 15:44:56.900 066 18156.03 72.11 52681.66 88888.00 2007-03-07 15:44:57.400 066 18156.20 72.14 52681.68 88888.00 2007-03-07 15:44:57.900 066 18156.26 72.14 52681.73 88888.00 2007-03-07 15:44:58.400 066 18156.26 72.22 52681.70 88888.00 2007-03-07 15:44:58.900 066 18156.30 72.34 52681.77 88888.00 2007-03-07 15:44:59.400 066 18156.25 72.39 52681.71 88888.00 2007-03-07 15:44:59.900 066 18156.29 72.37 52681.70 88888.00 2007-03-07 15:45:00.400 066 18156.22 72.32 52681.66 88888.00 2007-03-07 15:45:00.900 066 18156.21 72.31 52681.71 88888.00 2007-03-07 15:45:01.400 066 18156.15 72.35 52681.82 88888.00 2007-03-07 15:45:01.900 066 18155.86 72.40 52681.77 88888.00 2007-03-07 15:45:02.400 066 18155.93 72.40 52681.66 88888.00 2007-03-07 15:45:02.900 066 18156.14 72.45 52681.65 88888.00 2007-03-07 15:45:03.400 066 18156.11 72.44 52681.65 88888.00 2007-03-07 15:45:03.900 066 18156.11 72.48 52681.67 88888.00 2007-03-07 15:45:04.400 066 18155.91 72.46 52681.66 88888.00 2007-03-07 15:45:04.900 066 18156.02 72.54 52681.73 88888.00 2007-03-07 15:45:05.400 066 18156.12 72.57 52681.72 88888.00 2007-03-07 15:45:05.900 066 18156.21 72.59 52681.73 88888.00 2007-03-07 15:45:06.400 066 18156.20 72.56 52681.64 88888.00 2007-03-07 15:45:06.900 066 18156.13 72.54 52681.62 88888.00 2007-03-07 15:45:07.400 066 18156.14 72.55 52681.60 88888.00 2007-03-07 15:45:07.900 066 18156.19 72.52 52681.51 88888.00 2007-03-07 15:45:08.400 066 18156.21 72.46 52681.61 88888.00 2007-03-07 15:45:08.900 066 18156.19 72.53 52681.49 88888.00 2007-03-07 15:45:09.400 066 18156.05 72.57 52681.42 88888.00 2007-03-07 15:45:09.900 066 18156.06 72.68 52681.46 88888.00 2007-03-07 15:45:10.400 066 18155.91 72.69 52681.42 88888.00 2007-03-07 15:45:10.900 066 18155.88 72.66 52681.42 88888.00 2007-03-07 15:45:11.400 066 18155.72 72.68 52681.49 88888.00 2007-03-07 15:45:11.900 066 18155.60 72.72 52681.67 88888.00 2007-03-07 15:45:12.400 066 18155.90 72.64 52681.68 88888.00 2007-03-07 15:45:12.900 066 18155.94 72.58 52681.62 88888.00 2007-03-07 15:45:13.400 066 18155.80 72.54 52681.58 88888.00 2007-03-07 15:45:13.900 066 18155.83 72.58 52681.66 88888.00 2007-03-07 15:45:14.400 066 18155.89 72.70 52681.60 88888.00 2007-03-07 15:45:14.900 066 18155.79 72.77 52681.61 88888.00 2007-03-07 15:45:15.400 066 18155.82 72.89 52681.64 88888.00 2007-03-07 15:45:15.900 066 18155.92 72.84 52681.54 88888.00 2007-03-07 15:45:16.400 066 18155.97 72.76 52681.46 88888.00 2007-03-07 15:45:16.900 066 18155.95 72.74 52681.43 88888.00 2007-03-07 15:45:17.400 066 18155.93 72.67 52681.41 88888.00 2007-03-07 15:45:17.900 066 18155.94 72.69 52681.38 88888.00 2007-03-07 15:45:18.400 066 18156.02 72.73 52681.43 88888.00 2007-03-07 15:45:18.900 066 18156.04 72.74 52681.48 88888.00 2007-03-07 15:45:19.400 066 18155.89 72.79 52681.48 88888.00 2007-03-07 15:45:19.900 066 18155.79 72.72 52681.46 88888.00 2007-03-07 15:45:20.400 066 18155.84 72.75 52681.46 88888.00 2007-03-07 15:45:20.900 066 18155.98 72.68 52681.58 88888.00 2007-03-07 15:45:21.400 066 18155.90 72.64 52681.64 88888.00 2007-03-07 15:45:21.900 066 18155.95 72.64 52681.56 88888.00 2007-03-07 15:45:22.400 066 18156.01 72.62 52681.48 88888.00 2007-03-07 15:45:22.900 066 18156.05 72.57 52681.58 88888.00 2007-03-07 15:45:23.400 066 18155.98 72.65 52681.63 88888.00 2007-03-07 15:45:23.900 066 18155.98 72.79 52681.54 88888.00 2007-03-07 15:45:24.400 066 18156.03 72.85 52681.49 88888.00 2007-03-07 15:45:24.900 066 18155.98 72.87 52681.47 88888.00 2007-03-07 15:45:25.400 066 18155.95 72.76 52681.54 88888.00 2007-03-07 15:45:25.900 066 18156.08 72.74 52681.46 88888.00 2007-03-07 15:45:26.400 066 18156.16 72.71 52681.35 88888.00 2007-03-07 15:45:26.900 066 18156.06 72.68 52681.33 88888.00 2007-03-07 15:45:27.400 066 18155.99 72.69 52681.37 88888.00 2007-03-07 15:45:27.900 066 18156.01 72.76 52681.39 88888.00 2007-03-07 15:45:28.400 066 18156.09 72.80 52681.47 88888.00 2007-03-07 15:45:28.900 066 18156.05 72.77 52681.44 88888.00 2007-03-07 15:45:29.400 066 18155.91 72.67 52681.37 88888.00 2007-03-07 15:45:29.900 066 18155.90 72.57 52681.31 88888.00 2007-03-07 15:45:30.400 066 18155.88 72.71 52681.26 88888.00 2007-03-07 15:45:30.900 066 18155.86 72.80 52681.28 88888.00 2007-03-07 15:45:31.400 066 18155.80 72.78 52681.30 88888.00 2007-03-07 15:45:31.900 066 18155.86 72.70 52681.25 88888.00 2007-03-07 15:45:32.400 066 18156.01 72.74 52681.35 88888.00 2007-03-07 15:45:32.900 066 18156.01 72.75 52681.43 88888.00 2007-03-07 15:45:33.400 066 18156.00 72.77 52681.48 88888.00 2007-03-07 15:45:33.900 066 18156.08 72.76 52681.41 88888.00 2007-03-07 15:45:34.400 066 18156.06 72.74 52681.47 88888.00 2007-03-07 15:45:34.900 066 18156.00 72.69 52681.58 88888.00 2007-03-07 15:45:35.400 066 18155.98 72.71 52681.51 88888.00 2007-03-07 15:45:35.900 066 18156.00 72.79 52681.36 88888.00 2007-03-07 15:45:36.400 066 18156.10 72.84 52681.23 88888.00 2007-03-07 15:45:36.900 066 18156.10 72.73 52681.25 88888.00 2007-03-07 15:45:37.400 066 18156.03 72.71 52681.35 88888.00 2007-03-07 15:45:37.900 066 18155.91 72.71 52681.44 88888.00 2007-03-07 15:45:38.400 066 18155.97 72.70 52681.27 88888.00 2007-03-07 15:45:38.900 066 18155.98 72.65 52681.32 88888.00 2007-03-07 15:45:39.400 066 18155.88 72.62 52681.30 88888.00 2007-03-07 15:45:39.900 066 18155.75 72.69 52681.18 88888.00 2007-03-07 15:45:40.400 066 18155.73 72.73 52681.18 88888.00 2007-03-07 15:45:40.900 066 18155.75 72.72 52681.21 88888.00 2007-03-07 15:45:41.400 066 18155.67 72.73 52681.25 88888.00 2007-03-07 15:45:41.900 066 18155.51 72.71 52681.25 88888.00 2007-03-07 15:45:42.400 066 18155.78 72.59 52681.21 88888.00 2007-03-07 15:45:42.900 066 18155.89 72.63 52681.25 88888.00 2007-03-07 15:45:43.400 066 18155.77 72.68 52681.24 88888.00 2007-03-07 15:45:43.900 066 18155.80 72.66 52681.30 88888.00 2007-03-07 15:45:44.400 066 18155.88 72.71 52681.36 88888.00 2007-03-07 15:45:44.900 066 18155.92 72.79 52681.33 88888.00 2007-03-07 15:45:45.400 066 18155.88 72.85 52681.24 88888.00 2007-03-07 15:45:45.900 066 18155.81 72.77 52681.28 88888.00 2007-03-07 15:45:46.400 066 18155.83 72.75 52681.35 88888.00 2007-03-07 15:45:46.900 066 18155.89 72.77 52681.35 88888.00 2007-03-07 15:45:47.400 066 18155.94 72.77 52681.33 88888.00 2007-03-07 15:45:47.900 066 18156.02 72.74 52681.30 88888.00 2007-03-07 15:45:48.400 066 18156.03 72.78 52681.25 88888.00 2007-03-07 15:45:48.900 066 18156.06 72.82 52681.35 88888.00 2007-03-07 15:45:49.400 066 18156.04 72.78 52681.30 88888.00 2007-03-07 15:45:49.900 066 18156.00 72.79 52681.16 88888.00 2007-03-07 15:45:50.400 066 18155.93 72.79 52681.06 88888.00 2007-03-07 15:45:50.900 066 18155.95 72.72 52681.09 88888.00 2007-03-07 15:45:51.400 066 18155.93 72.73 52681.16 88888.00 2007-03-07 15:45:51.900 066 18156.00 72.75 52681.20 88888.00 2007-03-07 15:45:52.400 066 18156.05 72.83 52681.25 88888.00 2007-03-07 15:45:52.900 066 18156.11 72.88 52681.23 88888.00 2007-03-07 15:45:53.400 066 18156.16 72.82 52681.15 88888.00 2007-03-07 15:45:53.900 066 18156.14 72.74 52681.18 88888.00 2007-03-07 15:45:54.400 066 18156.05 72.68 52681.20 88888.00 2007-03-07 15:45:54.900 066 18156.06 72.67 52681.12 88888.00 2007-03-07 15:45:55.400 066 18156.04 72.66 52681.12 88888.00 2007-03-07 15:45:55.900 066 18156.06 72.69 52681.05 88888.00 2007-03-07 15:45:56.400 066 18156.04 72.65 52681.14 88888.00 2007-03-07 15:45:56.900 066 18156.08 72.65 52681.10 88888.00 2007-03-07 15:45:57.400 066 18156.08 72.74 52681.07 88888.00 2007-03-07 15:45:57.900 066 18156.11 72.75 52681.12 88888.00 2007-03-07 15:45:58.400 066 18156.12 72.78 52681.17 88888.00 2007-03-07 15:45:58.900 066 18156.13 72.83 52681.20 88888.00 2007-03-07 15:45:59.400 066 18156.04 72.82 52681.16 88888.00 2007-03-07 15:45:59.900 066 18155.84 72.85 52681.14 88888.00 2007-03-07 15:46:00.400 066 18156.03 72.88 52681.07 88888.00 2007-03-07 15:46:00.900 066 18156.04 72.90 52681.06 88888.00 2007-03-07 15:46:01.400 066 18156.01 72.92 52681.12 88888.00 2007-03-07 15:46:01.900 066 18155.91 72.95 52681.17 88888.00 2007-03-07 15:46:02.400 066 18155.57 72.96 52681.13 88888.00 2007-03-07 15:46:02.900 066 18155.43 73.01 52681.05 88888.00 2007-03-07 15:46:03.400 066 18155.42 73.09 52681.04 88888.00 2007-03-07 15:46:03.900 066 18155.40 73.10 52680.98 88888.00 2007-03-07 15:46:04.400 066 18155.40 73.09 52680.82 88888.00 2007-03-07 15:46:04.900 066 18155.40 73.04 52680.88 88888.00 2007-03-07 15:46:05.400 066 18155.40 73.07 52680.93 88888.00 2007-03-07 15:46:05.900 066 18155.40 73.12 52681.02 88888.00 2007-03-07 15:46:06.400 066 18155.40 73.17 52680.98 88888.00 2007-03-07 15:46:06.900 066 18155.61 73.25 52681.04 88888.00 2007-03-07 15:46:07.400 066 18156.31 73.28 52681.05 88888.00 2007-03-07 15:46:07.900 066 18156.45 73.26 52681.01 88888.00 2007-03-07 15:46:08.400 066 18156.67 73.26 52681.15 88888.00 2007-03-07 15:46:08.900 066 18156.70 73.23 52681.28 88888.00 2007-03-07 15:46:09.400 066 18156.62 73.25 52681.24 88888.00 2007-03-07 15:46:09.900 066 18156.60 73.25 52681.07 88888.00 2007-03-07 15:46:10.400 066 18156.67 73.26 52681.02 88888.00 2007-03-07 15:46:10.900 066 18156.77 73.32 52681.01 88888.00 2007-03-07 15:46:11.400 066 18156.82 73.28 52681.03 88888.00 2007-03-07 15:46:11.900 066 18156.82 73.28 52681.15 88888.00 2007-03-07 15:46:12.400 066 18156.70 73.31 52681.19 88888.00 2007-03-07 15:46:12.900 066 18156.69 73.24 52681.12 88888.00 2007-03-07 15:46:13.400 066 18156.78 73.22 52681.06 88888.00 2007-03-07 15:46:13.900 066 18156.84 73.23 52681.08 88888.00 2007-03-07 15:46:14.400 066 18156.89 73.18 52681.06 88888.00 2007-03-07 15:46:14.900 066 18156.82 73.15 52681.03 88888.00 2007-03-07 15:46:15.400 066 18156.87 73.09 52681.03 88888.00 2007-03-07 15:46:15.900 066 18156.88 73.07 52680.96 88888.00 2007-03-07 15:46:16.400 066 18156.90 73.13 52681.10 88888.00 2007-03-07 15:46:16.900 066 18156.92 73.18 52681.09 88888.00 2007-03-07 15:46:17.400 066 18156.98 73.13 52681.04 88888.00 2007-03-07 15:46:17.900 066 18156.97 73.09 52680.98 88888.00 2007-03-07 15:46:18.400 066 18156.98 73.08 52680.91 88888.00 2007-03-07 15:46:18.900 066 18156.97 73.08 52680.89 88888.00 2007-03-07 15:46:19.400 066 18156.92 73.03 52680.91 88888.00 2007-03-07 15:46:19.900 066 18156.87 72.99 52680.92 88888.00 2007-03-07 15:46:20.400 066 18156.97 73.02 52680.86 88888.00 2007-03-07 15:46:20.900 066 18156.86 73.04 52680.86 88888.00 2007-03-07 15:46:21.400 066 18156.76 72.98 52680.89 88888.00 2007-03-07 15:46:21.900 066 18156.89 73.03 52680.93 88888.00 2007-03-07 15:46:22.400 066 18156.92 73.03 52681.01 88888.00 2007-03-07 15:46:22.900 066 18156.97 73.03 52680.98 88888.00 2007-03-07 15:46:23.400 066 18157.05 73.11 52681.02 88888.00 2007-03-07 15:46:23.900 066 18156.99 73.16 52681.01 88888.00 2007-03-07 15:46:24.400 066 18156.90 73.16 52681.01 88888.00 2007-03-07 15:46:24.900 066 18156.91 73.17 52681.01 88888.00 2007-03-07 15:46:25.400 066 18156.98 73.07 52680.93 88888.00 2007-03-07 15:46:25.900 066 18156.95 73.00 52680.81 88888.00 2007-03-07 15:46:26.400 066 18156.87 72.97 52680.88 88888.00 2007-03-07 15:46:26.900 066 18156.78 72.95 52680.96 88888.00 2007-03-07 15:46:27.400 066 18156.74 72.96 52681.00 88888.00 2007-03-07 15:46:27.900 066 18156.71 73.00 52680.97 88888.00 2007-03-07 15:46:28.400 066 18156.76 73.04 52681.02 88888.00 2007-03-07 15:46:28.900 066 18156.79 72.92 52681.09 88888.00 2007-03-07 15:46:29.400 066 18156.87 72.94 52681.14 88888.00 2007-03-07 15:46:29.900 066 18156.87 73.01 52681.04 88888.00 2007-03-07 15:46:30.400 066 18156.88 73.02 52680.84 88888.00 2007-03-07 15:46:30.900 066 18156.71 73.01 52680.92 88888.00 2007-03-07 15:46:31.400 066 18156.74 73.05 52680.97 88888.00 2007-03-07 15:46:31.900 066 18156.84 73.07 52680.98 88888.00 2007-03-07 15:46:32.400 066 18156.76 73.06 52680.97 88888.00 2007-03-07 15:46:32.900 066 18156.78 73.08 52680.92 88888.00 2007-03-07 15:46:33.400 066 18156.85 73.03 52680.90 88888.00 2007-03-07 15:46:33.900 066 18156.88 72.99 52680.82 88888.00 2007-03-07 15:46:34.400 066 18156.88 73.00 52680.80 88888.00 2007-03-07 15:46:34.900 066 18156.85 73.04 52680.77 88888.00 2007-03-07 15:46:35.400 066 18156.80 73.03 52680.90 88888.00 2007-03-07 15:46:35.900 066 18156.79 73.09 52680.81 88888.00 2007-03-07 15:46:36.400 066 18156.77 73.09 52680.85 88888.00 2007-03-07 15:46:36.900 066 18156.87 73.09 52680.77 88888.00 2007-03-07 15:46:37.400 066 18156.88 73.15 52680.82 88888.00 2007-03-07 15:46:37.900 066 18156.81 73.25 52680.80 88888.00 2007-03-07 15:46:38.400 066 18156.78 73.22 52680.73 88888.00 2007-03-07 15:46:38.900 066 18156.84 73.19 52680.67 88888.00 2007-03-07 15:46:39.400 066 18156.84 73.19 52680.63 88888.00 2007-03-07 15:46:39.900 066 18156.78 73.17 52680.71 88888.00 2007-03-07 15:46:40.400 066 18156.67 73.19 52680.80 88888.00 2007-03-07 15:46:40.900 066 18156.74 73.25 52680.89 88888.00 2007-03-07 15:46:41.400 066 18156.86 73.23 52680.91 88888.00 2007-03-07 15:46:41.900 066 18156.86 73.28 52680.86 88888.00 2007-03-07 15:46:42.400 066 18156.86 73.32 52680.72 88888.00 2007-03-07 15:46:42.900 066 18156.81 73.23 52680.71 88888.00 2007-03-07 15:46:43.400 066 18156.89 73.19 52680.85 88888.00 2007-03-07 15:46:43.900 066 18156.89 73.21 52680.93 88888.00 2007-03-07 15:46:44.400 066 18156.82 73.13 52680.81 88888.00 2007-03-07 15:46:44.900 066 18156.81 73.15 52680.70 88888.00 2007-03-07 15:46:45.400 066 18156.78 73.16 52680.70 88888.00 2007-03-07 15:46:45.900 066 18156.87 73.14 52680.69 88888.00 2007-03-07 15:46:46.400 066 18156.87 73.13 52680.70 88888.00 2007-03-07 15:46:46.900 066 18156.85 73.14 52680.68 88888.00 2007-03-07 15:46:47.400 066 18156.87 73.08 52680.75 88888.00 2007-03-07 15:46:47.900 066 18156.95 73.05 52680.81 88888.00 2007-03-07 15:46:48.400 066 18157.00 73.09 52680.81 88888.00 2007-03-07 15:46:48.900 066 18157.00 73.10 52680.88 88888.00 2007-03-07 15:46:49.400 066 18156.97 73.20 52680.84 88888.00 2007-03-07 15:46:49.900 066 18156.94 73.26 52680.91 88888.00 2007-03-07 15:46:50.400 066 18157.08 73.19 52680.85 88888.00 2007-03-07 15:46:50.900 066 18157.03 73.12 52680.70 88888.00 2007-03-07 15:46:51.400 066 18157.05 73.18 52680.77 88888.00 2007-03-07 15:46:51.900 066 18157.12 73.18 52680.72 88888.00 2007-03-07 15:46:52.400 066 18157.10 73.21 52680.80 88888.00 2007-03-07 15:46:52.900 066 18157.02 73.20 52680.83 88888.00 2007-03-07 15:46:53.400 066 18157.05 73.15 52680.85 88888.00 2007-03-07 15:46:53.900 066 18157.16 73.13 52680.86 88888.00 2007-03-07 15:46:54.400 066 18157.18 73.13 52680.93 88888.00 2007-03-07 15:46:54.900 066 18157.16 73.19 52680.89 88888.00 2007-03-07 15:46:55.400 066 18157.11 73.18 52680.83 88888.00 2007-03-07 15:46:55.900 066 18157.13 73.17 52680.69 88888.00 2007-03-07 15:46:56.400 066 18157.27 73.14 52680.63 88888.00 2007-03-07 15:46:56.900 066 18157.38 73.18 52680.68 88888.00 2007-03-07 15:46:57.400 066 18157.30 73.26 52680.72 88888.00 2007-03-07 15:46:57.900 066 18157.30 73.24 52680.75 88888.00 2007-03-07 15:46:58.400 066 18157.35 73.29 52680.66 88888.00 2007-03-07 15:46:58.900 066 18157.40 73.29 52680.63 88888.00 2007-03-07 15:46:59.400 066 18157.42 73.29 52680.79 88888.00 2007-03-07 15:46:59.900 066 18157.49 73.23 52680.78 88888.00 2007-03-07 15:47:00.400 066 18157.42 73.20 52680.74 88888.00 2007-03-07 15:47:00.900 066 18157.45 73.24 52680.68 88888.00 2007-03-07 15:47:01.400 066 18157.53 73.22 52680.61 88888.00 2007-03-07 15:47:01.900 066 18157.67 73.24 52680.58 88888.00 2007-03-07 15:47:02.400 066 18157.68 73.25 52680.49 88888.00 2007-03-07 15:47:02.900 066 18157.66 73.20 52680.39 88888.00 2007-03-07 15:47:03.400 066 18157.69 73.15 52680.49 88888.00 2007-03-07 15:47:03.900 066 18157.81 73.17 52680.58 88888.00 2007-03-07 15:47:04.400 066 18157.77 73.20 52680.57 88888.00 2007-03-07 15:47:04.900 066 18157.76 73.11 52680.72 88888.00 2007-03-07 15:47:05.400 066 18157.79 73.04 52680.75 88888.00 2007-03-07 15:47:05.900 066 18157.79 72.97 52680.73 88888.00 2007-03-07 15:47:06.400 066 18157.75 72.94 52680.50 88888.00 2007-03-07 15:47:06.900 066 18157.79 72.97 52680.51 88888.00 2007-03-07 15:47:07.400 066 18157.73 72.94 52680.55 88888.00 2007-03-07 15:47:07.900 066 18157.87 72.83 52680.52 88888.00 2007-03-07 15:47:08.400 066 18157.95 72.86 52680.51 88888.00 2007-03-07 15:47:08.900 066 18158.05 72.81 52680.52 88888.00 2007-03-07 15:47:09.400 066 18158.10 72.77 52680.61 88888.00 2007-03-07 15:47:09.900 066 18157.97 72.71 52680.65 88888.00 2007-03-07 15:47:10.400 066 18157.96 72.81 52680.62 88888.00 2007-03-07 15:47:10.900 066 18158.07 72.81 52680.59 88888.00 2007-03-07 15:47:11.400 066 18158.08 72.75 52680.63 88888.00 2007-03-07 15:47:11.900 066 18158.08 72.79 52680.73 88888.00 2007-03-07 15:47:12.400 066 18158.03 72.77 52680.59 88888.00 2007-03-07 15:47:12.900 066 18157.98 72.73 52680.52 88888.00 2007-03-07 15:47:13.400 066 18158.03 72.69 52680.45 88888.00 2007-03-07 15:47:13.900 066 18157.95 72.62 52680.43 88888.00 2007-03-07 15:47:14.400 066 18157.95 72.65 52680.48 88888.00 2007-03-07 15:47:14.900 066 18158.07 72.59 52680.44 88888.00 2007-03-07 15:47:15.400 066 18158.04 72.56 52680.56 88888.00 2007-03-07 15:47:15.900 066 18158.05 72.59 52680.63 88888.00 2007-03-07 15:47:16.400 066 18158.07 72.76 52680.69 88888.00 2007-03-07 15:47:16.900 066 18157.99 72.78 52680.57 88888.00 2007-03-07 15:47:17.400 066 18157.93 72.70 52680.65 88888.00 2007-03-07 15:47:17.900 066 18157.95 72.76 52680.63 88888.00 2007-03-07 15:47:18.400 066 18157.86 72.82 52680.63 88888.00 2007-03-07 15:47:18.900 066 18157.94 72.79 52680.47 88888.00 2007-03-07 15:47:19.400 066 18158.01 72.79 52680.49 88888.00 2007-03-07 15:47:19.900 066 18158.00 72.81 52680.49 88888.00 2007-03-07 15:47:20.400 066 18157.93 72.80 52680.47 88888.00 2007-03-07 15:47:20.900 066 18157.84 72.83 52680.40 88888.00 2007-03-07 15:47:21.400 066 18157.82 72.90 52680.55 88888.00 2007-03-07 15:47:21.900 066 18157.79 72.92 52680.61 88888.00 2007-03-07 15:47:22.400 066 18157.67 72.91 52680.57 88888.00 2007-03-07 15:47:22.900 066 18157.67 72.84 52680.47 88888.00 2007-03-07 15:47:23.400 066 18157.69 72.81 52680.56 88888.00 2007-03-07 15:47:23.900 066 18157.81 72.73 52680.59 88888.00 2007-03-07 15:47:24.400 066 18157.83 72.78 52680.50 88888.00 2007-03-07 15:47:24.900 066 18157.79 72.89 52680.54 88888.00 2007-03-07 15:47:25.400 066 18157.75 72.86 52680.57 88888.00 2007-03-07 15:47:25.900 066 18157.63 72.85 52680.56 88888.00 2007-03-07 15:47:26.400 066 18157.61 72.80 52680.46 88888.00 2007-03-07 15:47:26.900 066 18157.49 72.87 52680.42 88888.00 2007-03-07 15:47:27.400 066 18157.47 72.88 52680.51 88888.00 2007-03-07 15:47:27.900 066 18157.52 72.82 52680.45 88888.00 2007-03-07 15:47:28.400 066 18157.67 72.75 52680.44 88888.00 2007-03-07 15:47:28.900 066 18157.74 72.68 52680.47 88888.00 2007-03-07 15:47:29.400 066 18157.67 72.76 52680.48 88888.00 2007-03-07 15:47:29.900 066 18157.73 72.77 52680.46 88888.00 2007-03-07 15:47:30.400 066 18157.68 72.82 52680.45 88888.00 2007-03-07 15:47:30.900 066 18157.65 72.88 52680.52 88888.00 2007-03-07 15:47:31.400 066 18157.67 72.84 52680.40 88888.00 2007-03-07 15:47:31.900 066 18157.75 72.86 52680.39 88888.00 2007-03-07 15:47:32.400 066 18157.75 72.90 52680.32 88888.00 2007-03-07 15:47:32.900 066 18157.76 72.96 52680.33 88888.00 2007-03-07 15:47:33.400 066 18157.82 72.96 52680.37 88888.00 2007-03-07 15:47:33.900 066 18157.85 73.01 52680.34 88888.00 2007-03-07 15:47:34.400 066 18157.92 73.03 52680.17 88888.00 2007-03-07 15:47:34.900 066 18157.84 73.04 52680.25 88888.00 2007-03-07 15:47:35.400 066 18157.79 72.99 52680.21 88888.00 2007-03-07 15:47:35.900 066 18157.93 72.92 52680.20 88888.00 2007-03-07 15:47:36.400 066 18157.97 72.91 52680.12 88888.00 2007-03-07 15:47:36.900 066 18158.06 72.97 52680.16 88888.00 2007-03-07 15:47:37.400 066 18157.99 72.90 52680.32 88888.00 2007-03-07 15:47:37.900 066 18157.90 72.85 52680.36 88888.00 2007-03-07 15:47:38.400 066 18157.89 72.84 52680.37 88888.00 2007-03-07 15:47:38.900 066 18157.99 72.81 52680.32 88888.00 2007-03-07 15:47:39.400 066 18158.10 72.81 52680.42 88888.00 2007-03-07 15:47:39.900 066 18158.01 72.89 52680.48 88888.00 2007-03-07 15:47:40.400 066 18158.14 72.95 52680.50 88888.00 2007-03-07 15:47:40.900 066 18158.17 72.86 52680.48 88888.00 2007-03-07 15:47:41.400 066 18158.21 72.91 52680.46 88888.00 2007-03-07 15:47:41.900 066 18158.31 72.99 52680.54 88888.00 2007-03-07 15:47:42.400 066 18158.37 73.04 52680.56 88888.00 2007-03-07 15:47:42.900 066 18158.42 73.01 52680.51 88888.00 2007-03-07 15:47:43.400 066 18158.47 73.00 52680.46 88888.00 2007-03-07 15:47:43.900 066 18158.42 73.01 52680.46 88888.00 2007-03-07 15:47:44.400 066 18158.37 73.09 52680.47 88888.00 2007-03-07 15:47:44.900 066 18158.54 73.10 52680.47 88888.00 2007-03-07 15:47:45.400 066 18158.53 73.08 52680.65 88888.00 2007-03-07 15:47:45.900 066 18158.45 73.08 52680.65 88888.00 2007-03-07 15:47:46.400 066 18158.48 72.99 52680.71 88888.00 2007-03-07 15:47:46.900 066 18158.65 73.00 52680.63 88888.00 2007-03-07 15:47:47.400 066 18158.74 73.07 52680.46 88888.00 2007-03-07 15:47:47.900 066 18158.73 72.94 52680.30 88888.00 2007-03-07 15:47:48.400 066 18158.73 72.83 52680.35 88888.00 2007-03-07 15:47:48.900 066 18158.79 72.86 52680.43 88888.00 2007-03-07 15:47:49.400 066 18158.81 72.84 52680.37 88888.00 2007-03-07 15:47:49.900 066 18158.83 72.83 52680.46 88888.00 2007-03-07 15:47:50.400 066 18158.88 72.78 52680.40 88888.00 2007-03-07 15:47:50.900 066 18158.84 72.73 52680.38 88888.00 2007-03-07 15:47:51.400 066 18158.86 72.66 52680.44 88888.00 2007-03-07 15:47:51.900 066 18158.85 72.63 52680.42 88888.00 2007-03-07 15:47:52.400 066 18158.84 72.54 52680.43 88888.00 2007-03-07 15:47:52.900 066 18158.92 72.54 52680.52 88888.00 2007-03-07 15:47:53.400 066 18158.90 72.54 52680.42 88888.00 2007-03-07 15:47:53.900 066 18158.90 72.51 52680.30 88888.00 2007-03-07 15:47:54.400 066 18159.02 72.46 52680.35 88888.00 2007-03-07 15:47:54.900 066 18158.96 72.38 52680.39 88888.00 2007-03-07 15:47:55.400 066 18158.88 72.30 52680.33 88888.00 2007-03-07 15:47:55.900 066 18158.90 72.22 52680.28 88888.00 2007-03-07 15:47:56.400 066 18158.90 72.24 52680.22 88888.00 2007-03-07 15:47:56.900 066 18158.86 72.26 52680.19 88888.00 2007-03-07 15:47:57.400 066 18158.88 72.30 52680.25 88888.00 2007-03-07 15:47:57.900 066 18158.95 72.35 52680.26 88888.00 2007-03-07 15:47:58.400 066 18159.01 72.31 52680.22 88888.00 2007-03-07 15:47:58.900 066 18159.05 72.29 52680.28 88888.00 2007-03-07 15:47:59.400 066 18158.95 72.22 52680.26 88888.00 2007-03-07 15:47:59.900 066 18159.02 72.16 52680.40 88888.00 2007-03-07 15:48:00.400 066 18158.96 72.18 52680.44 88888.00 2007-03-07 15:48:00.900 066 18158.98 72.18 52680.40 88888.00 2007-03-07 15:48:01.400 066 18159.02 72.16 52680.54 88888.00 2007-03-07 15:48:01.900 066 18159.09 72.15 52680.55 88888.00 2007-03-07 15:48:02.400 066 18159.07 72.06 52680.58 88888.00 2007-03-07 15:48:02.900 066 18159.02 72.07 52680.58 88888.00 2007-03-07 15:48:03.400 066 18159.07 72.06 52680.40 88888.00 2007-03-07 15:48:03.900 066 18159.05 72.03 52680.28 88888.00 2007-03-07 15:48:04.400 066 18159.12 71.99 52680.22 88888.00 2007-03-07 15:48:04.900 066 18159.16 72.07 52680.25 88888.00 2007-03-07 15:48:05.400 066 18159.09 72.03 52680.33 88888.00 2007-03-07 15:48:05.900 066 18159.06 71.96 52680.35 88888.00 2007-03-07 15:48:06.400 066 18158.97 72.03 52680.32 88888.00 2007-03-07 15:48:06.900 066 18158.82 72.03 52680.35 88888.00 2007-03-07 15:48:07.400 066 18158.76 72.02 52680.31 88888.00 2007-03-07 15:48:07.900 066 18158.84 71.97 52680.28 88888.00 2007-03-07 15:48:08.400 066 18158.98 72.00 52680.38 88888.00 2007-03-07 15:48:08.900 066 18159.08 71.97 52680.34 88888.00 2007-03-07 15:48:09.400 066 18158.97 71.91 52680.45 88888.00 2007-03-07 15:48:09.900 066 18158.79 71.89 52680.48 88888.00 2007-03-07 15:48:10.400 066 18158.65 71.87 52680.49 88888.00 2007-03-07 15:48:10.900 066 18158.59 71.88 52680.49 88888.00 2007-03-07 15:48:11.400 066 18158.47 71.92 52680.38 88888.00 2007-03-07 15:48:11.900 066 18158.31 71.92 52680.42 88888.00 2007-03-07 15:48:12.397 066 18158.38 71.92 52680.40 88888.00 2007-03-07 15:48:12.907 066 18158.42 71.94 52680.26 88888.00 2007-03-07 15:48:13.407 066 18158.47 71.89 52680.27 88888.00 2007-03-07 15:48:13.907 066 18158.43 71.84 52680.27 88888.00 2007-03-07 15:48:14.407 066 18158.28 71.90 52680.26 88888.00 2007-03-07 15:48:14.907 066 18158.19 72.00 52680.43 88888.00 2007-03-07 15:48:15.407 066 18158.19 72.12 52680.48 88888.00 2007-03-07 15:48:15.907 066 18158.09 72.19 52680.48 88888.00 2007-03-07 15:48:16.407 066 18158.12 72.16 52680.60 88888.00 2007-03-07 15:48:16.907 066 18158.17 72.08 52680.60 88888.00 2007-03-07 15:48:17.407 066 18158.15 72.04 52680.52 88888.00 2007-03-07 15:48:17.907 066 18158.05 72.01 52680.58 88888.00 2007-03-07 15:48:18.407 066 18157.86 72.01 52680.63 88888.00 2007-03-07 15:48:18.907 066 18157.90 72.04 52680.55 88888.00 2007-03-07 15:48:19.407 066 18157.94 72.06 52680.43 88888.00 2007-03-07 15:48:19.907 066 18157.95 72.08 52680.54 88888.00 2007-03-07 15:48:20.407 066 18157.94 72.11 52680.51 88888.00 2007-03-07 15:48:20.907 066 18157.99 72.09 52680.57 88888.00 2007-03-07 15:48:21.407 066 18158.07 72.04 52680.59 88888.00 2007-03-07 15:48:21.907 066 18158.10 71.98 52680.51 88888.00 2007-03-07 15:48:22.407 066 18158.00 72.00 52680.48 88888.00 2007-03-07 15:48:22.907 066 18158.04 72.02 52680.46 88888.00 2007-03-07 15:48:23.407 066 18158.10 72.03 52680.44 88888.00 2007-03-07 15:48:23.907 066 18158.03 72.02 52680.51 88888.00 2007-03-07 15:48:24.407 066 18158.12 72.00 52680.47 88888.00 2007-03-07 15:48:24.907 066 18158.21 71.94 52680.48 88888.00 2007-03-07 15:48:25.407 066 18158.32 71.90 52680.52 88888.00 2007-03-07 15:48:25.907 066 18158.30 71.81 52680.45 88888.00 2007-03-07 15:48:26.407 066 18158.17 71.79 52680.21 88888.00 2007-03-07 15:48:26.907 066 18158.21 71.84 52680.17 88888.00 2007-03-07 15:48:27.407 066 18158.42 71.90 52680.23 88888.00 2007-03-07 15:48:27.907 066 18159.19 71.82 52680.28 88888.00 2007-03-07 15:48:28.407 066 18159.08 71.81 52680.26 88888.00 2007-03-07 15:48:28.907 066 18158.51 71.79 52680.27 88888.00 2007-03-07 15:48:29.407 066 18158.50 71.70 52680.20 88888.00 2007-03-07 15:48:29.907 066 18158.51 71.52 52680.20 88888.00 2007-03-07 15:48:30.407 066 18158.53 71.46 52680.26 88888.00 2007-03-07 15:48:30.907 066 18158.62 71.44 52680.23 88888.00 2007-03-07 15:48:31.407 066 18158.63 71.40 52680.22 88888.00 2007-03-07 15:48:31.907 066 18158.64 71.34 52680.13 88888.00 2007-03-07 15:48:32.407 066 18158.72 71.33 52680.19 88888.00 2007-03-07 15:48:32.907 066 18158.71 71.22 52680.32 88888.00 2007-03-07 15:48:33.407 066 18158.66 71.14 52680.30 88888.00 2007-03-07 15:48:33.907 066 18158.74 71.15 52680.35 88888.00 2007-03-07 15:48:34.407 066 18158.81 71.14 52680.32 88888.00 2007-03-07 15:48:34.907 066 18158.82 71.08 52680.38 88888.00 2007-03-07 15:48:35.407 066 18158.86 70.97 52680.28 88888.00 2007-03-07 15:48:35.907 066 18158.85 70.90 52680.23 88888.00 2007-03-07 15:48:36.407 066 18158.95 70.82 52680.09 88888.00 2007-03-07 15:48:36.907 066 18158.98 70.72 52680.10 88888.00 2007-03-07 15:48:37.407 066 18158.90 70.72 52680.10 88888.00 2007-03-07 15:48:37.907 066 18158.93 70.67 52680.03 88888.00 2007-03-07 15:48:38.407 066 18158.97 70.62 52680.01 88888.00 2007-03-07 15:48:38.907 066 18158.92 70.54 52680.10 88888.00 2007-03-07 15:48:39.407 066 18158.94 70.54 52680.11 88888.00 2007-03-07 15:48:39.907 066 18158.88 70.55 52680.02 88888.00 2007-03-07 15:48:40.407 066 18158.92 70.47 52679.93 88888.00 2007-03-07 15:48:40.907 066 18158.87 70.37 52679.96 88888.00 2007-03-07 15:48:41.407 066 18158.81 70.38 52680.03 88888.00 2007-03-07 15:48:41.907 066 18158.84 70.38 52680.05 88888.00 2007-03-07 15:48:42.407 066 18158.86 70.30 52679.96 88888.00 2007-03-07 15:48:42.907 066 18158.87 70.28 52679.96 88888.00 2007-03-07 15:48:43.407 066 18158.86 70.45 52679.96 88888.00 2007-03-07 15:48:43.907 066 18158.93 70.49 52679.97 88888.00 2007-03-07 15:48:44.407 066 18158.98 70.54 52679.99 88888.00 2007-03-07 15:48:44.907 066 18158.99 70.55 52680.00 88888.00 2007-03-07 15:48:45.407 066 18159.12 70.54 52680.02 88888.00 2007-03-07 15:48:45.907 066 18159.13 70.49 52680.02 88888.00 2007-03-07 15:48:46.407 066 18159.03 70.46 52680.11 88888.00 2007-03-07 15:48:46.907 066 18159.13 70.54 52680.19 88888.00 2007-03-07 15:48:47.407 066 18159.16 70.58 52680.21 88888.00 2007-03-07 15:48:47.907 066 18159.31 70.50 52680.11 88888.00 2007-03-07 15:48:48.407 066 18159.26 70.43 52680.09 88888.00 2007-03-07 15:48:48.907 066 18159.27 70.44 52680.11 88888.00 2007-03-07 15:48:49.407 066 18159.34 70.46 52680.20 88888.00 2007-03-07 15:48:49.907 066 18159.36 70.47 52680.19 88888.00 2007-03-07 15:48:50.407 066 18159.44 70.50 52680.21 88888.00 2007-03-07 15:48:50.907 066 18159.49 70.50 52680.21 88888.00 2007-03-07 15:48:51.407 066 18159.56 70.51 52680.13 88888.00 2007-03-07 15:48:51.907 066 18159.63 70.43 52680.08 88888.00 2007-03-07 15:48:52.407 066 18159.64 70.39 52680.10 88888.00 2007-03-07 15:48:52.907 066 18159.62 70.37 52680.14 88888.00 2007-03-07 15:48:53.407 066 18159.70 70.31 52680.21 88888.00 2007-03-07 15:48:53.907 066 18159.78 70.22 52680.19 88888.00 2007-03-07 15:48:54.407 066 18159.77 70.14 52680.17 88888.00 2007-03-07 15:48:54.907 066 18159.74 70.05 52680.10 88888.00 2007-03-07 15:48:55.407 066 18159.86 70.07 52680.03 88888.00 2007-03-07 15:48:55.907 066 18160.00 70.08 52680.00 88888.00 2007-03-07 15:48:56.407 066 18160.03 70.02 52679.88 88888.00 2007-03-07 15:48:56.907 066 18160.12 69.91 52679.87 88888.00 2007-03-07 15:48:57.407 066 18160.09 69.86 52679.85 88888.00 2007-03-07 15:48:57.907 066 18160.03 69.78 52679.85 88888.00 2007-03-07 15:48:58.407 066 18160.03 69.70 52679.84 88888.00 2007-03-07 15:48:58.907 066 18160.00 69.64 52679.85 88888.00 2007-03-07 15:48:59.407 066 18160.13 69.57 52679.80 88888.00 2007-03-07 15:48:59.907 066 18160.10 69.59 52679.82 88888.00 2007-03-07 15:49:00.407 066 18160.03 69.56 52679.81 88888.00 2007-03-07 15:49:00.907 066 18159.97 69.46 52679.81 88888.00 2007-03-07 15:49:01.407 066 18159.93 69.34 52679.97 88888.00 2007-03-07 15:49:01.907 066 18159.93 69.26 52679.98 88888.00 2007-03-07 15:49:02.407 066 18159.94 69.24 52679.93 88888.00 2007-03-07 15:49:02.907 066 18160.09 69.21 52679.90 88888.00 2007-03-07 15:49:03.407 066 18159.90 69.28 52679.91 88888.00 2007-03-07 15:49:03.907 066 18159.82 69.25 52680.13 88888.00 2007-03-07 15:49:04.407 066 18159.74 69.16 52680.11 88888.00 2007-03-07 15:49:04.907 066 18159.78 69.29 52680.10 88888.00 2007-03-07 15:49:05.407 066 18159.75 69.34 52680.25 88888.00 2007-03-07 15:49:05.907 066 18159.74 69.40 52680.21 88888.00 2007-03-07 15:49:06.407 066 18159.69 69.52 52679.98 88888.00 2007-03-07 15:49:06.907 066 18159.56 69.48 52679.94 88888.00 2007-03-07 15:49:07.407 066 18159.51 69.46 52680.02 88888.00 2007-03-07 15:49:07.907 066 18159.37 69.44 52680.07 88888.00 2007-03-07 15:49:08.407 066 18159.31 69.50 52680.10 88888.00 2007-03-07 15:49:08.907 066 18159.24 69.59 52680.16 88888.00 2007-03-07 15:49:09.407 066 18159.24 69.59 52680.26 88888.00 2007-03-07 15:49:09.907 066 18159.13 69.56 52680.44 88888.00 2007-03-07 15:49:10.407 066 18159.13 69.63 52680.49 88888.00 2007-03-07 15:49:10.907 066 18158.98 69.74 52680.36 88888.00 2007-03-07 15:49:11.407 066 18158.94 69.77 52680.34 88888.00 2007-03-07 15:49:11.907 066 18158.93 69.79 52680.33 88888.00 2007-03-07 15:49:12.407 066 18158.98 69.89 52680.35 88888.00 2007-03-07 15:49:12.907 066 18158.98 69.94 52680.32 88888.00 2007-03-07 15:49:13.407 066 18158.91 69.92 52680.27 88888.00 2007-03-07 15:49:13.907 066 18158.80 69.90 52680.37 88888.00 2007-03-07 15:49:14.407 066 18158.72 69.89 52680.39 88888.00 2007-03-07 15:49:14.907 066 18158.72 69.84 52680.42 88888.00 2007-03-07 15:49:15.407 066 18158.71 69.81 52680.39 88888.00 2007-03-07 15:49:15.907 066 18158.69 69.79 52680.48 88888.00 2007-03-07 15:49:16.407 066 18158.75 69.76 52680.55 88888.00 2007-03-07 15:49:16.907 066 18158.66 69.68 52680.54 88888.00 2007-03-07 15:49:17.407 066 18158.69 69.67 52680.46 88888.00 2007-03-07 15:49:17.907 066 18158.80 69.62 52680.50 88888.00 2007-03-07 15:49:18.407 066 18158.83 69.63 52680.50 88888.00 2007-03-07 15:49:18.907 066 18158.84 69.57 52680.49 88888.00 2007-03-07 15:49:19.407 066 18158.90 69.56 52680.52 88888.00 2007-03-07 15:49:19.907 066 18159.03 69.52 52680.55 88888.00 2007-03-07 15:49:20.407 066 18159.01 69.53 52680.54 88888.00 2007-03-07 15:49:20.907 066 18158.97 69.56 52680.51 88888.00 2007-03-07 15:49:21.407 066 18159.01 69.48 52680.56 88888.00 2007-03-07 15:49:21.907 066 18159.15 69.46 52680.38 88888.00 2007-03-07 15:49:22.407 066 18159.17 69.45 52680.38 88888.00 2007-03-07 15:49:22.907 066 18159.24 69.47 52680.32 88888.00 2007-03-07 15:49:23.407 066 18159.31 69.48 52680.25 88888.00 2007-03-07 15:49:23.907 066 18159.34 69.32 52680.16 88888.00 2007-03-07 15:49:24.407 066 18159.38 69.20 52680.26 88888.00 2007-03-07 15:49:24.907 066 18159.38 69.20 52680.33 88888.00 2007-03-07 15:49:25.407 066 18159.40 69.24 52680.30 88888.00 2007-03-07 15:49:25.907 066 18159.40 69.23 52680.36 88888.00 2007-03-07 15:49:26.407 066 18159.52 69.26 52680.28 88888.00 2007-03-07 15:49:26.907 066 18159.57 69.19 52680.23 88888.00 2007-03-07 15:49:27.407 066 18159.63 69.18 52680.26 88888.00 2007-03-07 15:49:27.907 066 18159.55 69.20 52680.26 88888.00 2007-03-07 15:49:28.407 066 18159.48 69.15 52680.19 88888.00 2007-03-07 15:49:28.907 066 18159.49 69.11 52680.13 88888.00 2007-03-07 15:49:29.407 066 18159.50 69.09 52680.12 88888.00 2007-03-07 15:49:29.907 066 18159.61 69.09 52680.17 88888.00 2007-03-07 15:49:30.407 066 18159.72 69.04 52680.21 88888.00 2007-03-07 15:49:30.907 066 18159.70 69.06 52680.09 88888.00 2007-03-07 15:49:31.407 066 18159.75 69.07 52680.16 88888.00 2007-03-07 15:49:31.907 066 18159.71 69.01 52680.22 88888.00 2007-03-07 15:49:32.407 066 18159.69 68.90 52680.31 88888.00 2007-03-07 15:49:32.907 066 18159.68 68.88 52680.38 88888.00 2007-03-07 15:49:33.407 066 18159.74 68.89 52680.45 88888.00 2007-03-07 15:49:33.907 066 18159.82 68.82 52680.36 88888.00 2007-03-07 15:49:34.407 066 18159.84 68.78 52680.27 88888.00 2007-03-07 15:49:34.907 066 18159.92 68.73 52680.14 88888.00 2007-03-07 15:49:35.407 066 18160.00 68.64 52680.25 88888.00 2007-03-07 15:49:35.907 066 18160.04 68.61 52680.31 88888.00 2007-03-07 15:49:36.407 066 18160.02 68.48 52680.23 88888.00 2007-03-07 15:49:36.907 066 18160.14 68.44 52680.31 88888.00 2007-03-07 15:49:37.407 066 18160.13 68.45 52680.26 88888.00 2007-03-07 15:49:37.907 066 18160.27 68.46 52680.37 88888.00 2007-03-07 15:49:38.407 066 18160.26 68.42 52680.37 88888.00 2007-03-07 15:49:38.907 066 18160.31 68.33 52680.33 88888.00 2007-03-07 15:49:39.407 066 18160.33 68.21 52680.36 88888.00 2007-03-07 15:49:39.907 066 18160.40 68.13 52680.39 88888.00 2007-03-07 15:49:40.407 066 18160.53 68.11 52680.35 88888.00 2007-03-07 15:49:40.907 066 18160.48 68.08 52680.28 88888.00 2007-03-07 15:49:41.407 066 18160.58 68.05 52680.35 88888.00 2007-03-07 15:49:41.907 066 18160.65 67.98 52680.33 88888.00 2007-03-07 15:49:42.407 066 18160.60 67.98 52680.32 88888.00 2007-03-07 15:49:42.907 066 18160.49 67.92 52680.35 88888.00 2007-03-07 15:49:43.407 066 18160.45 67.94 52680.36 88888.00 2007-03-07 15:49:43.907 066 18160.65 67.87 52680.20 88888.00 2007-03-07 15:49:44.407 066 18160.59 67.82 52680.16 88888.00 2007-03-07 15:49:44.907 066 18160.42 67.73 52680.30 88888.00 2007-03-07 15:49:45.407 066 18160.38 67.68 52680.33 88888.00 2007-03-07 15:49:45.907 066 18160.34 67.59 52680.28 88888.00 2007-03-07 15:49:46.407 066 18160.43 67.56 52680.34 88888.00 2007-03-07 15:49:46.907 066 18160.49 67.56 52680.37 88888.00 2007-03-07 15:49:47.407 066 18160.56 67.49 52680.36 88888.00 2007-03-07 15:49:47.907 066 18160.57 67.50 52680.27 88888.00 2007-03-07 15:49:48.407 066 18160.64 67.46 52680.14 88888.00 2007-03-07 15:49:48.907 066 18160.55 67.39 52680.12 88888.00 2007-03-07 15:49:49.407 066 18160.54 67.33 52680.17 88888.00 2007-03-07 15:49:49.907 066 18160.56 67.33 52680.16 88888.00 2007-03-07 15:49:50.407 066 18160.62 67.32 52680.10 88888.00 2007-03-07 15:49:50.907 066 18160.50 67.24 52680.03 88888.00 2007-03-07 15:49:51.407 066 18160.46 67.15 52680.05 88888.00 2007-03-07 15:49:51.907 066 18160.50 67.15 52680.20 88888.00 2007-03-07 15:49:52.407 066 18160.46 67.20 52680.17 88888.00 2007-03-07 15:49:52.907 066 18160.32 67.21 52680.11 88888.00 2007-03-07 15:49:53.407 066 18160.38 67.23 52680.04 88888.00 2007-03-07 15:49:53.907 066 18160.32 67.21 52680.02 88888.00 2007-03-07 15:49:54.407 066 18160.28 67.14 52680.02 88888.00 2007-03-07 15:49:54.907 066 18160.25 67.07 52679.99 88888.00 2007-03-07 15:49:55.407 066 18160.17 67.03 52680.05 88888.00 2007-03-07 15:49:55.907 066 18160.17 67.05 52680.14 88888.00 2007-03-07 15:49:56.407 066 18160.18 66.97 52680.15 88888.00 2007-03-07 15:49:56.907 066 18160.16 66.96 52680.16 88888.00 2007-03-07 15:49:57.407 066 18160.03 66.91 52680.14 88888.00 2007-03-07 15:49:57.907 066 18160.04 66.84 52680.11 88888.00 2007-03-07 15:49:58.407 066 18160.10 66.79 52680.08 88888.00 2007-03-07 15:49:58.907 066 18160.03 66.64 52680.15 88888.00 2007-03-07 15:49:59.407 066 18159.99 66.57 52680.27 88888.00 2007-03-07 15:49:59.907 066 18159.97 66.53 52680.21 88888.00 2007-03-07 15:50:00.407 066 18159.89 66.43 52680.13 88888.00 2007-03-07 15:50:00.907 066 18159.88 66.44 52680.09 88888.00 2007-03-07 15:50:01.407 066 18159.93 66.39 52680.07 88888.00 2007-03-07 15:50:01.907 066 18160.10 66.36 52679.99 88888.00 2007-03-07 15:50:02.407 066 18160.05 66.37 52680.02 88888.00 2007-03-07 15:50:02.907 066 18160.13 66.36 52680.02 88888.00 2007-03-07 15:50:03.407 066 18160.12 66.28 52680.05 88888.00 2007-03-07 15:50:03.907 066 18160.13 66.10 52679.99 88888.00 2007-03-07 15:50:04.407 066 18160.26 66.12 52680.04 88888.00 2007-03-07 15:50:04.907 066 18160.24 66.13 52680.02 88888.00 2007-03-07 15:50:05.407 066 18160.17 66.09 52679.99 88888.00 2007-03-07 15:50:05.907 066 18160.15 66.07 52679.90 88888.00 2007-03-07 15:50:06.407 066 18160.09 66.05 52679.87 88888.00 2007-03-07 15:50:06.907 066 18159.94 65.97 52679.91 88888.00 2007-03-07 15:50:07.407 066 18160.02 65.82 52679.89 88888.00 2007-03-07 15:50:07.907 066 18160.12 65.80 52679.77 88888.00 2007-03-07 15:50:08.407 066 18160.20 65.78 52679.73 88888.00 2007-03-07 15:50:08.907 066 18160.18 65.74 52679.76 88888.00 2007-03-07 15:50:09.407 066 18160.03 65.75 52679.80 88888.00 2007-03-07 15:50:09.907 066 18160.14 65.71 52679.78 88888.00 2007-03-07 15:50:10.407 066 18160.13 65.63 52679.81 88888.00 2007-03-07 15:50:10.907 066 18160.05 65.62 52679.77 88888.00 2007-03-07 15:50:11.407 066 18160.16 65.70 52679.78 88888.00 2007-03-07 15:50:11.907 066 18160.14 65.80 52679.80 88888.00 2007-03-07 15:50:12.407 066 18160.16 65.74 52679.65 88888.00 2007-03-07 15:50:12.907 066 18160.06 65.71 52679.68 88888.00 2007-03-07 15:50:13.407 066 18160.10 65.68 52679.72 88888.00 2007-03-07 15:50:13.907 066 18159.97 65.64 52679.73 88888.00 2007-03-07 15:50:14.407 066 18159.91 65.67 52679.85 88888.00 2007-03-07 15:50:14.907 066 18159.79 65.73 52679.85 88888.00 2007-03-07 15:50:15.407 066 18159.95 65.84 52679.81 88888.00 2007-03-07 15:50:15.907 066 18159.84 65.87 52679.85 88888.00 2007-03-07 15:50:16.407 066 18159.74 65.85 52679.76 88888.00 2007-03-07 15:50:16.907 066 18159.63 65.99 52679.77 88888.00 2007-03-07 15:50:17.407 066 18159.56 66.03 52679.79 88888.00 2007-03-07 15:50:17.907 066 18159.53 66.02 52679.85 88888.00 2007-03-07 15:50:18.407 066 18159.44 66.07 52679.78 88888.00 2007-03-07 15:50:18.907 066 18159.48 66.09 52679.88 88888.00 2007-03-07 15:50:19.407 066 18159.30 66.24 52679.91 88888.00 2007-03-07 15:50:19.907 066 18159.25 66.31 52679.81 88888.00 2007-03-07 15:50:20.407 066 18159.28 66.26 52679.81 88888.00 2007-03-07 15:50:20.907 066 18159.34 66.28 52679.96 88888.00 2007-03-07 15:50:21.407 066 18159.25 66.41 52680.00 88888.00 2007-03-07 15:50:21.907 066 18159.27 66.42 52679.87 88888.00 2007-03-07 15:50:22.407 066 18159.34 66.46 52679.82 88888.00 2007-03-07 15:50:22.907 066 18159.27 66.42 52679.74 88888.00 2007-03-07 15:50:23.407 066 18159.17 66.42 52679.88 88888.00 2007-03-07 15:50:23.907 066 18159.23 66.44 52679.86 88888.00 2007-03-07 15:50:24.407 066 18159.24 66.49 52679.86 88888.00 2007-03-07 15:50:24.907 066 18159.18 66.52 52679.93 88888.00 2007-03-07 15:50:25.407 066 18159.18 66.53 52679.98 88888.00 2007-03-07 15:50:25.907 066 18159.24 66.51 52680.03 88888.00 2007-03-07 15:50:26.407 066 18159.30 66.52 52680.05 88888.00 2007-03-07 15:50:26.907 066 18159.27 66.52 52680.02 88888.00 2007-03-07 15:50:27.407 066 18159.34 66.51 52680.01 88888.00 2007-03-07 15:50:27.907 066 18159.37 66.59 52680.04 88888.00 2007-03-07 15:50:28.407 066 18159.40 66.61 52680.11 88888.00 2007-03-07 15:50:28.907 066 18159.37 66.61 52680.20 88888.00 2007-03-07 15:50:29.407 066 18159.41 66.58 52680.21 88888.00 2007-03-07 15:50:29.907 066 18159.48 66.58 52680.25 88888.00 2007-03-07 15:50:30.407 066 18159.55 66.46 52680.19 88888.00 2007-03-07 15:50:30.907 066 18159.63 66.32 52680.20 88888.00 2007-03-07 15:50:31.407 066 18159.62 66.32 52680.19 88888.00 2007-03-07 15:50:31.907 066 18159.71 66.33 52680.03 88888.00 2007-03-07 15:50:32.407 066 18159.80 66.19 52680.03 88888.00 2007-03-07 15:50:32.907 066 18159.78 66.08 52680.04 88888.00 2007-03-07 15:50:33.407 066 18159.69 66.07 52680.02 88888.00 2007-03-07 15:50:33.907 066 18159.73 66.07 52680.03 88888.00 2007-03-07 15:50:34.407 066 18159.77 65.95 52680.00 88888.00 2007-03-07 15:50:34.907 066 18159.71 65.86 52679.97 88888.00 2007-03-07 15:50:35.407 066 18159.82 65.85 52680.09 88888.00 2007-03-07 15:50:35.907 066 18159.93 65.77 52680.04 88888.00 2007-03-07 15:50:36.407 066 18159.97 65.73 52680.08 88888.00 2007-03-07 15:50:36.907 066 18160.03 65.76 52680.21 88888.00 2007-03-07 15:50:37.407 066 18159.95 65.78 52680.05 88888.00 2007-03-07 15:50:37.907 066 18160.02 65.71 52680.00 88888.00 2007-03-07 15:50:38.407 066 18160.15 65.69 52679.93 88888.00 2007-03-07 15:50:38.907 066 18160.18 65.67 52679.90 88888.00 2007-03-07 15:50:39.407 066 18160.27 65.64 52679.91 88888.00 2007-03-07 15:50:39.907 066 18160.35 65.57 52679.93 88888.00 2007-03-07 15:50:40.407 066 18160.47 65.55 52679.93 88888.00 2007-03-07 15:50:40.907 066 18160.46 65.57 52679.94 88888.00 2007-03-07 15:50:41.407 066 18160.34 65.56 52680.04 88888.00 2007-03-07 15:50:41.907 066 18160.22 65.55 52680.00 88888.00 2007-03-07 15:50:42.407 066 18160.10 65.57 52680.01 88888.00 2007-03-07 15:50:42.907 066 18159.93 65.58 52679.90 88888.00 2007-03-07 15:50:43.407 066 18159.96 65.56 52679.96 88888.00 2007-03-07 15:50:43.907 066 18160.01 65.54 52679.93 88888.00 2007-03-07 15:50:44.407 066 18159.99 65.59 52679.90 88888.00 2007-03-07 15:50:44.907 066 18159.88 65.67 52679.92 88888.00 2007-03-07 15:50:45.407 066 18159.92 65.67 52679.93 88888.00 2007-03-07 15:50:45.907 066 18159.93 65.71 52679.90 88888.00 2007-03-07 15:50:46.407 066 18159.99 65.65 52679.73 88888.00 2007-03-07 15:50:46.907 066 18159.92 65.59 52679.78 88888.00 2007-03-07 15:50:47.407 066 18159.92 65.64 52679.81 88888.00 2007-03-07 15:50:47.907 066 18160.09 65.70 52679.72 88888.00 2007-03-07 15:50:48.407 066 18160.23 65.71 52679.72 88888.00 2007-03-07 15:50:48.907 066 18160.14 65.75 52679.67 88888.00 2007-03-07 15:50:49.407 066 18160.07 65.81 52679.70 88888.00 2007-03-07 15:50:49.907 066 18160.00 65.92 52679.66 88888.00 2007-03-07 15:50:50.407 066 18159.94 65.86 52679.72 88888.00 2007-03-07 15:50:50.907 066 18159.95 65.83 52679.86 88888.00 2007-03-07 15:50:51.407 066 18160.02 65.89 52679.90 88888.00 2007-03-07 15:50:51.907 066 18160.10 65.84 52679.93 88888.00 2007-03-07 15:50:52.407 066 18160.13 65.80 52679.94 88888.00 2007-03-07 15:50:52.907 066 18160.05 65.85 52679.97 88888.00 2007-03-07 15:50:53.407 066 18160.11 65.84 52680.00 88888.00 2007-03-07 15:50:53.907 066 18160.12 65.83 52680.05 88888.00 2007-03-07 15:50:54.407 066 18160.12 65.75 52680.03 88888.00 2007-03-07 15:50:54.907 066 18160.12 65.72 52679.87 88888.00 2007-03-07 15:50:55.407 066 18160.01 65.73 52679.88 88888.00 2007-03-07 15:50:55.907 066 18160.17 65.73 52680.01 88888.00 2007-03-07 15:50:56.407 066 18160.09 65.64 52680.07 88888.00 2007-03-07 15:50:56.907 066 18160.04 65.59 52679.93 88888.00 2007-03-07 15:50:57.407 066 18160.06 65.48 52679.94 88888.00 2007-03-07 15:50:57.907 066 18160.13 65.38 52679.96 88888.00 2007-03-07 15:50:58.407 066 18160.24 65.33 52679.87 88888.00 2007-03-07 15:50:58.907 066 18160.28 65.28 52679.91 88888.00 2007-03-07 15:50:59.407 066 18160.25 65.29 52679.93 88888.00 2007-03-07 15:50:59.907 066 18160.35 65.26 52679.98 88888.00 2007-03-07 15:51:00.407 066 18160.45 65.20 52679.92 88888.00 2007-03-07 15:51:00.907 066 18160.43 65.16 52680.01 88888.00 2007-03-07 15:51:01.407 066 18160.34 65.13 52679.92 88888.00 2007-03-07 15:51:01.907 066 18160.35 65.17 52679.76 88888.00 2007-03-07 15:51:02.407 066 18160.31 65.22 52679.84 88888.00 2007-03-07 15:51:02.907 066 18160.22 65.18 52680.01 88888.00 2007-03-07 15:51:03.407 066 18160.10 65.12 52679.99 88888.00 2007-03-07 15:51:03.907 066 18160.17 65.13 52679.91 88888.00 2007-03-07 15:51:04.407 066 18160.14 65.11 52679.84 88888.00 2007-03-07 15:51:04.907 066 18160.14 65.14 52679.84 88888.00 2007-03-07 15:51:05.407 066 18160.18 65.18 52679.80 88888.00 2007-03-07 15:51:05.907 066 18160.06 65.11 52679.85 88888.00 2007-03-07 15:51:06.407 066 18159.97 65.15 52679.81 88888.00 2007-03-07 15:51:06.907 066 18159.84 65.17 52679.84 88888.00 2007-03-07 15:51:07.407 066 18159.79 65.25 52679.85 88888.00 2007-03-07 15:51:07.907 066 18159.80 65.22 52679.81 88888.00 2007-03-07 15:51:08.407 066 18159.70 65.13 52679.78 88888.00 2007-03-07 15:51:08.907 066 18159.61 65.12 52679.68 88888.00 2007-03-07 15:51:09.407 066 18159.61 65.19 52679.74 88888.00 2007-03-07 15:51:09.907 066 18159.70 65.19 52679.74 88888.00 2007-03-07 15:51:10.407 066 18159.69 65.18 52679.67 88888.00 2007-03-07 15:51:10.907 066 18159.55 65.21 52679.69 88888.00 2007-03-07 15:51:11.407 066 18159.49 65.17 52679.64 88888.00 2007-03-07 15:51:11.907 066 18159.38 65.21 52679.70 88888.00 2007-03-07 15:51:12.407 066 18159.37 65.26 52679.66 88888.00 2007-03-07 15:51:12.907 066 18159.45 65.30 52679.59 88888.00 2007-03-07 15:51:13.407 066 18159.50 65.29 52679.69 88888.00 2007-03-07 15:51:13.907 066 18159.45 65.40 52679.84 88888.00 2007-03-07 15:51:14.407 066 18159.37 65.49 52679.92 88888.00 2007-03-07 15:51:14.907 066 18159.38 65.51 52679.80 88888.00 2007-03-07 15:51:15.407 066 18159.45 65.49 52679.70 88888.00 2007-03-07 15:51:15.907 066 18159.41 65.39 52679.67 88888.00 2007-03-07 15:51:16.407 066 18159.45 65.29 52679.67 88888.00 2007-03-07 15:51:16.907 066 18159.68 65.32 52679.78 88888.00 2007-03-07 15:51:17.407 066 18159.75 65.28 52679.87 88888.00 2007-03-07 15:51:17.907 066 18159.80 65.24 52679.77 88888.00 2007-03-07 15:51:18.407 066 18159.75 65.21 52679.73 88888.00 2007-03-07 15:51:18.907 066 18159.71 65.21 52679.79 88888.00 2007-03-07 15:51:19.407 066 18159.67 65.16 52679.69 88888.00 2007-03-07 15:51:19.907 066 18159.72 65.03 52679.57 88888.00 2007-03-07 15:51:20.407 066 18159.78 65.09 52679.66 88888.00 2007-03-07 15:51:20.907 066 18160.00 65.12 52679.72 88888.00 2007-03-07 15:51:21.407 066 18159.94 65.10 52679.73 88888.00 2007-03-07 15:51:21.907 066 18159.96 65.09 52679.82 88888.00 2007-03-07 15:51:22.407 066 18160.05 65.07 52679.87 88888.00 2007-03-07 15:51:22.907 066 18160.02 65.11 52679.88 88888.00 2007-03-07 15:51:23.407 066 18160.02 65.08 52679.88 88888.00 2007-03-07 15:51:23.907 066 18160.14 64.90 52679.80 88888.00 2007-03-07 15:51:24.407 066 18160.17 64.95 52679.76 88888.00 2007-03-07 15:51:24.907 066 18160.15 64.95 52679.66 88888.00 2007-03-07 15:51:25.407 066 18160.14 64.92 52679.65 88888.00 2007-03-07 15:51:25.907 066 18160.14 64.98 52679.56 88888.00 2007-03-07 15:51:26.407 066 18160.29 65.08 52679.50 88888.00 2007-03-07 15:51:26.907 066 18160.17 65.06 52679.63 88888.00 2007-03-07 15:51:27.407 066 18160.16 65.02 52679.66 88888.00 2007-03-07 15:51:27.907 066 18160.16 65.04 52679.62 88888.00 2007-03-07 15:51:28.407 066 18159.93 65.09 52679.62 88888.00 2007-03-07 15:51:28.907 066 18159.88 65.16 52679.66 88888.00 2007-03-07 15:51:29.407 066 18160.05 65.22 52679.62 88888.00 2007-03-07 15:51:29.907 066 18159.92 65.29 52679.54 88888.00 2007-03-07 15:51:30.407 066 18159.93 65.21 52679.66 88888.00 2007-03-07 15:51:30.907 066 18159.81 65.22 52679.70 88888.00 2007-03-07 15:51:31.407 066 18159.73 65.30 52679.73 88888.00 2007-03-07 15:51:31.907 066 18159.83 65.34 52679.67 88888.00 2007-03-07 15:51:32.407 066 18159.82 65.38 52679.76 88888.00 2007-03-07 15:51:32.907 066 18159.71 65.41 52679.70 88888.00 2007-03-07 15:51:33.407 066 18159.69 65.39 52679.63 88888.00 2007-03-07 15:51:33.907 066 18159.63 65.35 52679.57 88888.00 2007-03-07 15:51:34.407 066 18159.61 65.42 52679.54 88888.00 2007-03-07 15:51:34.907 066 18159.69 65.50 52679.58 88888.00 2007-03-07 15:51:35.407 066 18159.70 65.52 52679.56 88888.00 2007-03-07 15:51:35.907 066 18159.69 65.57 52679.65 88888.00 2007-03-07 15:51:36.407 066 18159.69 65.68 52679.58 88888.00 2007-03-07 15:51:36.907 066 18159.60 65.65 52679.66 88888.00 2007-03-07 15:51:37.407 066 18159.55 65.67 52679.81 88888.00 2007-03-07 15:51:37.907 066 18159.50 65.61 52679.80 88888.00 2007-03-07 15:51:38.407 066 18159.44 65.64 52679.81 88888.00 2007-03-07 15:51:38.907 066 18159.55 65.65 52679.82 88888.00 2007-03-07 15:51:39.407 066 18159.74 65.61 52679.78 88888.00 2007-03-07 15:51:39.907 066 18159.78 65.63 52679.79 88888.00 2007-03-07 15:51:40.407 066 18159.59 65.63 52679.65 88888.00 2007-03-07 15:51:40.907 066 18159.41 65.69 52679.62 88888.00 2007-03-07 15:51:41.407 066 18159.44 65.62 52679.75 88888.00 2007-03-07 15:51:41.907 066 18159.57 65.61 52679.74 88888.00 2007-03-07 15:51:42.407 066 18159.67 65.59 52679.70 88888.00 2007-03-07 15:51:42.907 066 18159.70 65.54 52679.82 88888.00 2007-03-07 15:51:43.407 066 18159.77 65.51 52679.79 88888.00 2007-03-07 15:51:43.907 066 18159.89 65.53 52679.80 88888.00 2007-03-07 15:51:44.407 066 18160.04 65.57 52679.82 88888.00 2007-03-07 15:51:44.907 066 18160.04 65.45 52679.80 88888.00 2007-03-07 15:51:45.407 066 18160.02 65.41 52679.74 88888.00 2007-03-07 15:51:45.907 066 18160.11 65.43 52679.78 88888.00 2007-03-07 15:51:46.407 066 18160.12 65.45 52679.80 88888.00 2007-03-07 15:51:46.907 066 18160.09 65.43 52679.82 88888.00 2007-03-07 15:51:47.407 066 18160.03 65.43 52679.85 88888.00 2007-03-07 15:51:47.907 066 18159.93 65.33 52679.82 88888.00 2007-03-07 15:51:48.407 066 18160.07 65.32 52679.67 88888.00 2007-03-07 15:51:48.907 066 18160.13 65.43 52679.62 88888.00 2007-03-07 15:51:49.407 066 18160.03 65.46 52679.58 88888.00 2007-03-07 15:51:49.907 066 18160.09 65.57 52679.55 88888.00 2007-03-07 15:51:50.407 066 18160.12 65.66 52679.55 88888.00 2007-03-07 15:51:50.907 066 18160.07 65.59 52679.56 88888.00 2007-03-07 15:51:51.407 066 18160.01 65.57 52679.56 88888.00 2007-03-07 15:51:51.907 066 18159.90 65.50 52679.62 88888.00 2007-03-07 15:51:52.407 066 18159.93 65.50 52679.57 88888.00 2007-03-07 15:51:52.907 066 18159.96 65.52 52679.62 88888.00 2007-03-07 15:51:53.407 066 18159.95 65.54 52679.70 88888.00 2007-03-07 15:51:53.907 066 18159.92 65.56 52679.79 88888.00 2007-03-07 15:51:54.407 066 18159.88 65.57 52679.70 88888.00 2007-03-07 15:51:54.907 066 18159.83 65.58 52679.75 88888.00 2007-03-07 15:51:55.407 066 18159.73 65.52 52679.78 88888.00 2007-03-07 15:51:55.907 066 18159.57 65.57 52679.77 88888.00 2007-03-07 15:51:56.407 066 18159.53 65.64 52679.84 88888.00 2007-03-07 15:51:56.907 066 18159.56 65.69 52679.81 88888.00 2007-03-07 15:51:57.407 066 18159.58 65.71 52679.77 88888.00 2007-03-07 15:51:57.907 066 18159.48 65.77 52679.81 88888.00 2007-03-07 15:51:58.407 066 18159.46 65.76 52679.84 88888.00 2007-03-07 15:51:58.907 066 18159.45 65.75 52679.77 88888.00 2007-03-07 15:51:59.407 066 18159.51 65.72 52679.88 88888.00 2007-03-07 15:51:59.907 066 18159.47 65.75 52679.81 88888.00 2007-03-07 15:52:00.407 066 18159.53 65.74 52679.70 88888.00 2007-03-07 15:52:00.907 066 18159.52 65.72 52679.82 88888.00 2007-03-07 15:52:01.407 066 18159.56 65.68 52679.84 88888.00 2007-03-07 15:52:01.907 066 18159.60 65.67 52679.87 88888.00 2007-03-07 15:52:02.407 066 18159.66 65.63 52679.93 88888.00 2007-03-07 15:52:02.907 066 18159.64 65.63 52679.85 88888.00 2007-03-07 15:52:03.407 066 18159.68 65.59 52679.85 88888.00 2007-03-07 15:52:03.907 066 18159.79 65.56 52679.90 88888.00 2007-03-07 15:52:04.407 066 18159.81 65.56 52679.79 88888.00 2007-03-07 15:52:04.907 066 18159.83 65.54 52679.69 88888.00 2007-03-07 15:52:05.407 066 18159.96 65.51 52679.65 88888.00 2007-03-07 15:52:05.907 066 18160.13 65.48 52679.63 88888.00 2007-03-07 15:52:06.407 066 18160.06 65.40 52679.61 88888.00 2007-03-07 15:52:06.907 066 18160.05 65.30 52679.69 88888.00 2007-03-07 15:52:07.407 066 18160.20 65.25 52679.73 88888.00 2007-03-07 15:52:07.907 066 18160.33 65.25 52679.77 88888.00 2007-03-07 15:52:08.407 066 18160.25 65.12 52679.81 88888.00 2007-03-07 15:52:08.907 066 18160.36 65.07 52679.80 88888.00 2007-03-07 15:52:09.407 066 18160.43 65.03 52679.76 88888.00 2007-03-07 15:52:09.907 066 18160.53 65.08 52679.75 88888.00 2007-03-07 15:52:10.407 066 18160.57 65.00 52679.77 88888.00 2007-03-07 15:52:10.907 066 18160.64 64.99 52679.74 88888.00 2007-03-07 15:52:11.407 066 18160.73 64.90 52679.67 88888.00 2007-03-07 15:52:11.907 066 18160.83 64.95 52679.68 88888.00 2007-03-07 15:52:12.407 066 18160.83 64.98 52679.65 88888.00 2007-03-07 15:52:12.907 066 18160.91 64.90 52679.58 88888.00 2007-03-07 15:52:13.407 066 18160.79 64.95 52679.59 88888.00 2007-03-07 15:52:13.907 066 18160.75 64.97 52679.42 88888.00 2007-03-07 15:52:14.407 066 18160.80 64.95 52679.27 88888.00 2007-03-07 15:52:14.907 066 18160.93 64.90 52679.36 88888.00 2007-03-07 15:52:15.407 066 18161.02 64.83 52679.44 88888.00 2007-03-07 15:52:15.907 066 18161.10 64.80 52679.41 88888.00 2007-03-07 15:52:16.407 066 18161.12 64.83 52679.44 88888.00 2007-03-07 15:52:16.907 066 18161.24 64.86 52679.34 88888.00 2007-03-07 15:52:17.407 066 18161.19 64.89 52679.24 88888.00 2007-03-07 15:52:17.907 066 18161.15 64.84 52679.34 88888.00 2007-03-07 15:52:18.407 066 18161.18 64.83 52679.28 88888.00 2007-03-07 15:52:18.907 066 18161.16 64.82 52679.23 88888.00 2007-03-07 15:52:19.407 066 18161.02 64.77 52679.23 88888.00 2007-03-07 15:52:19.907 066 18161.01 64.79 52679.18 88888.00 2007-03-07 15:52:20.407 066 18160.96 64.83 52679.23 88888.00 2007-03-07 15:52:20.907 066 18160.93 64.83 52679.31 88888.00 2007-03-07 15:52:21.407 066 18160.89 64.78 52679.24 88888.00 2007-03-07 15:52:21.907 066 18160.86 64.82 52679.29 88888.00 2007-03-07 15:52:22.407 066 18160.82 64.94 52679.31 88888.00 2007-03-07 15:52:22.907 066 18160.77 64.96 52679.40 88888.00 2007-03-07 15:52:23.407 066 18160.72 64.97 52679.45 88888.00 2007-03-07 15:52:23.907 066 18160.76 65.01 52679.49 88888.00 2007-03-07 15:52:24.407 066 18160.71 65.07 52679.56 88888.00 2007-03-07 15:52:24.907 066 18160.54 65.11 52679.54 88888.00 2007-03-07 15:52:25.407 066 18160.42 65.02 52679.49 88888.00 2007-03-07 15:52:25.907 066 18160.45 65.07 52679.49 88888.00 2007-03-07 15:52:26.407 066 18160.60 65.11 52679.52 88888.00 2007-03-07 15:52:26.907 066 18160.43 65.10 52679.64 88888.00 2007-03-07 15:52:27.407 066 18160.45 65.09 52679.59 88888.00 2007-03-07 15:52:27.907 066 18160.27 65.07 52679.55 88888.00 2007-03-07 15:52:28.407 066 18160.21 65.14 52679.55 88888.00 2007-03-07 15:52:28.907 066 18160.20 65.22 52679.46 88888.00 2007-03-07 15:52:29.407 066 18160.23 65.17 52679.43 88888.00 2007-03-07 15:52:29.907 066 18160.14 65.34 52679.41 88888.00 2007-03-07 15:52:30.407 066 18160.04 65.43 52679.51 88888.00 2007-03-07 15:52:30.907 066 18160.09 65.45 52679.54 88888.00 2007-03-07 15:52:31.407 066 18159.97 65.43 52679.53 88888.00 2007-03-07 15:52:31.907 066 18160.00 65.53 52679.49 88888.00 2007-03-07 15:52:32.407 066 18160.02 65.61 52679.58 88888.00 2007-03-07 15:52:32.907 066 18159.99 65.57 52679.70 88888.00 2007-03-07 15:52:33.407 066 18160.05 65.61 52679.76 88888.00 2007-03-07 15:52:33.907 066 18159.96 65.59 52679.69 88888.00 2007-03-07 15:52:34.407 066 18159.81 65.59 52679.61 88888.00 2007-03-07 15:52:34.907 066 18159.91 65.64 52679.52 88888.00 2007-03-07 15:52:35.407 066 18159.97 65.62 52679.44 88888.00 2007-03-07 15:52:35.907 066 18160.06 65.53 52679.53 88888.00 2007-03-07 15:52:36.407 066 18160.13 65.47 52679.62 88888.00 2007-03-07 15:52:36.907 066 18160.10 65.53 52679.69 88888.00 2007-03-07 15:52:37.407 066 18159.97 65.53 52679.57 88888.00 2007-03-07 15:52:37.907 066 18160.03 65.45 52679.58 88888.00 2007-03-07 15:52:38.407 066 18160.02 65.43 52679.62 88888.00 2007-03-07 15:52:38.907 066 18160.11 65.35 52679.75 88888.00 2007-03-07 15:52:39.407 066 18160.15 65.34 52679.68 88888.00 2007-03-07 15:52:39.907 066 18160.07 65.38 52679.74 88888.00 2007-03-07 15:52:40.407 066 18160.11 65.49 52679.76 88888.00 2007-03-07 15:52:40.907 066 18159.91 65.44 52679.70 88888.00 2007-03-07 15:52:41.407 066 18159.99 65.38 52679.66 88888.00 2007-03-07 15:52:41.907 066 18159.96 65.34 52679.56 88888.00 2007-03-07 15:52:42.407 066 18160.00 65.34 52679.59 88888.00 2007-03-07 15:52:42.907 066 18160.09 65.39 52679.58 88888.00 2007-03-07 15:52:43.407 066 18160.07 65.38 52679.50 88888.00 2007-03-07 15:52:43.907 066 18160.10 65.35 52679.54 88888.00 2007-03-07 15:52:44.407 066 18160.16 65.28 52679.59 88888.00 2007-03-07 15:52:44.907 066 18160.25 65.12 52679.55 88888.00 2007-03-07 15:52:45.407 066 18160.31 65.05 52679.62 88888.00 2007-03-07 15:52:45.907 066 18160.28 65.09 52679.70 88888.00 2007-03-07 15:52:46.407 066 18160.13 65.05 52679.68 88888.00 2007-03-07 15:52:46.907 066 18160.20 65.01 52679.66 88888.00 2007-03-07 15:52:47.407 066 18160.42 65.00 52679.54 88888.00 2007-03-07 15:52:47.907 066 18160.44 64.94 52679.45 88888.00 2007-03-07 15:52:48.407 066 18160.36 64.90 52679.50 88888.00 2007-03-07 15:52:48.907 066 18160.25 64.86 52679.52 88888.00 2007-03-07 15:52:49.407 066 18160.31 64.92 52679.50 88888.00 2007-03-07 15:52:49.907 066 18160.32 64.88 52679.55 88888.00 2007-03-07 15:52:50.407 066 18160.37 64.78 52679.57 88888.00 2007-03-07 15:52:50.907 066 18160.39 64.76 52679.55 88888.00 2007-03-07 15:52:51.407 066 18160.43 64.74 52679.56 88888.00 2007-03-07 15:52:51.907 066 18160.43 64.76 52679.43 88888.00 2007-03-07 15:52:52.407 066 18160.42 64.74 52679.50 88888.00 2007-03-07 15:52:52.907 066 18160.46 64.76 52679.54 88888.00 2007-03-07 15:52:53.407 066 18160.48 64.69 52679.50 88888.00 2007-03-07 15:52:53.907 066 18160.37 64.66 52679.46 88888.00 2007-03-07 15:52:54.407 066 18160.40 64.62 52679.50 88888.00 2007-03-07 15:52:54.907 066 18160.35 64.59 52679.59 88888.00 2007-03-07 15:52:55.407 066 18160.23 64.58 52679.67 88888.00 2007-03-07 15:52:55.907 066 18160.18 64.54 52679.69 88888.00 2007-03-07 15:52:56.407 066 18160.22 64.45 52679.61 88888.00 2007-03-07 15:52:56.907 066 18160.18 64.51 52679.63 88888.00 2007-03-07 15:52:57.407 066 18160.31 64.57 52679.58 88888.00 2007-03-07 15:52:57.907 066 18160.31 64.58 52679.67 88888.00 2007-03-07 15:52:58.407 066 18160.21 64.61 52679.61 88888.00 2007-03-07 15:52:58.907 066 18160.15 64.58 52679.52 88888.00 2007-03-07 15:52:59.407 066 18160.23 64.53 52679.55 88888.00 2007-03-07 15:52:59.907 066 18160.14 64.49 52679.58 88888.00 2007-03-07 15:53:00.407 066 18160.09 64.49 52679.64 88888.00 2007-03-07 15:53:00.907 066 18160.21 64.59 52679.66 88888.00 2007-03-07 15:53:01.407 066 18160.20 64.62 52679.75 88888.00 2007-03-07 15:53:01.907 066 18160.12 64.70 52679.78 88888.00 2007-03-07 15:53:02.407 066 18160.14 64.76 52679.80 88888.00 2007-03-07 15:53:02.907 066 18160.07 64.80 52679.80 88888.00 2007-03-07 15:53:03.407 066 18160.02 64.79 52679.85 88888.00 2007-03-07 15:53:03.907 066 18160.12 64.80 52679.80 88888.00 2007-03-07 15:53:04.407 066 18160.16 64.79 52679.88 88888.00 2007-03-07 15:53:04.907 066 18160.16 64.81 52679.91 88888.00 2007-03-07 15:53:05.407 066 18160.03 64.80 52679.79 88888.00 2007-03-07 15:53:05.907 066 18160.06 64.81 52679.67 88888.00 2007-03-07 15:53:06.407 066 18160.21 64.86 52679.66 88888.00 2007-03-07 15:53:06.907 066 18160.17 64.82 52679.65 88888.00 2007-03-07 15:53:07.407 066 18160.22 64.90 52679.75 88888.00 2007-03-07 15:53:07.907 066 18160.15 64.83 52679.86 88888.00 2007-03-07 15:53:08.407 066 18160.16 64.78 52679.90 88888.00 2007-03-07 15:53:08.907 066 18160.15 64.73 52679.93 88888.00 2007-03-07 15:53:09.407 066 18160.18 64.62 52679.89 88888.00 2007-03-07 15:53:09.907 066 18160.14 64.67 52679.84 88888.00 2007-03-07 15:53:10.407 066 18160.21 64.65 52679.80 88888.00 2007-03-07 15:53:10.907 066 18160.23 64.74 52679.84 88888.00 2007-03-07 15:53:11.407 066 18160.33 64.74 52679.93 88888.00 2007-03-07 15:53:11.907 066 18160.26 64.72 52680.00 88888.00 2007-03-07 15:53:12.407 066 18160.12 64.77 52679.99 88888.00 2007-03-07 15:53:12.907 066 18160.02 64.75 52679.93 88888.00 2007-03-07 15:53:13.407 066 18159.90 64.72 52679.84 88888.00 2007-03-07 15:53:13.907 066 18159.92 64.59 52679.77 88888.00 2007-03-07 15:53:14.407 066 18160.11 64.55 52679.76 88888.00 2007-03-07 15:53:14.907 066 18160.21 64.59 52679.77 88888.00 2007-03-07 15:53:15.407 066 18160.15 64.55 52679.81 88888.00 2007-03-07 15:53:15.907 066 18160.15 64.43 52679.86 88888.00 2007-03-07 15:53:16.407 066 18160.05 64.37 52679.78 88888.00 2007-03-07 15:53:16.907 066 18160.05 64.32 52679.78 88888.00 2007-03-07 15:53:17.407 066 18160.01 64.32 52679.75 88888.00 2007-03-07 15:53:17.907 066 18159.94 64.35 52679.75 88888.00 2007-03-07 15:53:18.407 066 18160.02 64.40 52679.73 88888.00 2007-03-07 15:53:18.907 066 18160.10 64.44 52679.75 88888.00 2007-03-07 15:53:19.407 066 18160.01 64.44 52679.73 88888.00 2007-03-07 15:53:19.907 066 18159.86 64.51 52679.67 88888.00 2007-03-07 15:53:20.407 066 18159.95 64.54 52679.66 88888.00 2007-03-07 15:53:20.907 066 18160.04 64.54 52679.69 88888.00 2007-03-07 15:53:21.407 066 18160.05 64.55 52679.80 88888.00 2007-03-07 15:53:21.907 066 18160.09 64.52 52679.84 88888.00 2007-03-07 15:53:22.407 066 18160.07 64.51 52679.80 88888.00 2007-03-07 15:53:22.907 066 18160.02 64.63 52679.77 88888.00 2007-03-07 15:53:23.407 066 18160.11 64.64 52679.59 88888.00 2007-03-07 15:53:23.907 066 18160.10 64.63 52679.54 88888.00 2007-03-07 15:53:24.407 066 18160.09 64.63 52679.64 88888.00 2007-03-07 15:53:24.907 066 18160.28 64.71 52679.61 88888.00 2007-03-07 15:53:25.407 066 18160.21 64.74 52679.63 88888.00 2007-03-07 15:53:25.907 066 18160.24 64.64 52679.68 88888.00 2007-03-07 15:53:26.407 066 18160.21 64.55 52679.56 88888.00 2007-03-07 15:53:26.907 066 18160.17 64.59 52679.57 88888.00 2007-03-07 15:53:27.407 066 18160.20 64.67 52679.66 88888.00 2007-03-07 15:53:27.907 066 18160.18 64.65 52679.61 88888.00 2007-03-07 15:53:28.407 066 18160.18 64.63 52679.74 88888.00 2007-03-07 15:53:28.907 066 18160.18 64.73 52679.81 88888.00 2007-03-07 15:53:29.407 066 18160.34 64.77 52679.74 88888.00 2007-03-07 15:53:29.907 066 18160.38 64.82 52679.63 88888.00 2007-03-07 15:53:30.407 066 18160.34 64.79 52679.52 88888.00 2007-03-07 15:53:30.907 066 18160.43 64.74 52679.49 88888.00 2007-03-07 15:53:31.407 066 18160.46 64.64 52679.44 88888.00 2007-03-07 15:53:31.907 066 18160.49 64.70 52679.55 88888.00 2007-03-07 15:53:32.407 066 18160.48 64.74 52679.56 88888.00 2007-03-07 15:53:32.907 066 18160.48 64.74 52679.61 88888.00 2007-03-07 15:53:33.407 066 18160.47 64.66 52679.63 88888.00 2007-03-07 15:53:33.907 066 18160.62 64.64 52679.58 88888.00 2007-03-07 15:53:34.407 066 18160.49 64.64 52679.51 88888.00 2007-03-07 15:53:34.907 066 18160.47 64.61 52679.49 88888.00 2007-03-07 15:53:35.407 066 18160.60 64.65 52679.65 88888.00 2007-03-07 15:53:35.907 066 18160.73 64.65 52679.67 88888.00 2007-03-07 15:53:36.407 066 18160.86 64.54 52679.69 88888.00 2007-03-07 15:53:36.907 066 18160.80 64.56 52679.67 88888.00 2007-03-07 15:53:37.407 066 18160.83 64.58 52679.62 88888.00 2007-03-07 15:53:37.907 066 18160.85 64.52 52679.54 88888.00 2007-03-07 15:53:38.407 066 18160.80 64.52 52679.47 88888.00 2007-03-07 15:53:38.907 066 18160.90 64.55 52679.49 88888.00 2007-03-07 15:53:39.407 066 18160.86 64.51 52679.46 88888.00 2007-03-07 15:53:39.907 066 18160.76 64.46 52679.39 88888.00 2007-03-07 15:53:40.407 066 18160.77 64.39 52679.36 88888.00 2007-03-07 15:53:40.907 066 18160.90 64.40 52679.42 88888.00 2007-03-07 15:53:41.407 066 18160.86 64.44 52679.53 88888.00 2007-03-07 15:53:41.907 066 18160.89 64.48 52679.54 88888.00 2007-03-07 15:53:42.407 066 18160.86 64.52 52679.45 88888.00 2007-03-07 15:53:42.907 066 18160.86 64.50 52679.39 88888.00 2007-03-07 15:53:43.407 066 18160.91 64.51 52679.31 88888.00 2007-03-07 15:53:43.907 066 18160.81 64.56 52679.34 88888.00 2007-03-07 15:53:44.407 066 18160.76 64.55 52679.36 88888.00 2007-03-07 15:53:44.907 066 18160.82 64.51 52679.49 88888.00 2007-03-07 15:53:45.407 066 18160.76 64.44 52679.47 88888.00 2007-03-07 15:53:45.907 066 18160.73 64.38 52679.36 88888.00 2007-03-07 15:53:46.407 066 18160.61 64.36 52679.39 88888.00 2007-03-07 15:53:46.907 066 18160.65 64.36 52679.41 88888.00 2007-03-07 15:53:47.407 066 18160.55 64.43 52679.52 88888.00 2007-03-07 15:53:47.907 066 18160.39 64.44 52679.49 88888.00 2007-03-07 15:53:48.407 066 18160.23 64.40 52679.56 88888.00 2007-03-07 15:53:48.907 066 18160.13 64.40 52679.64 88888.00 2007-03-07 15:53:49.407 066 18160.22 64.37 52679.53 88888.00 2007-03-07 15:53:49.907 066 18160.28 64.35 52679.46 88888.00 2007-03-07 15:53:50.407 066 18160.22 64.32 52679.50 88888.00 2007-03-07 15:53:50.907 066 18160.14 64.32 52679.54 88888.00 2007-03-07 15:53:51.407 066 18160.09 64.42 52679.61 88888.00 2007-03-07 15:53:51.907 066 18159.95 64.45 52679.63 88888.00 2007-03-07 15:53:52.407 066 18159.95 64.55 52679.61 88888.00 2007-03-07 15:53:52.907 066 18160.01 64.68 52679.59 88888.00 2007-03-07 15:53:53.407 066 18159.96 64.67 52679.67 88888.00 2007-03-07 15:53:53.907 066 18159.94 64.68 52679.70 88888.00 2007-03-07 15:53:54.407 066 18159.83 64.71 52679.73 88888.00 2007-03-07 15:53:54.907 066 18159.77 64.78 52679.70 88888.00 2007-03-07 15:53:55.407 066 18159.83 64.83 52679.56 88888.00 2007-03-07 15:53:55.907 066 18159.92 64.95 52679.55 88888.00 2007-03-07 15:53:56.407 066 18159.96 64.99 52679.64 88888.00 2007-03-07 15:53:56.907 066 18159.92 65.04 52679.56 88888.00 2007-03-07 15:53:57.407 066 18159.89 65.08 52679.54 88888.00 2007-03-07 15:53:57.907 066 18159.84 65.17 52679.63 88888.00 2007-03-07 15:53:58.407 066 18159.85 65.19 52679.62 88888.00 2007-03-07 15:53:58.907 066 18159.88 65.17 52679.66 88888.00 2007-03-07 15:53:59.407 066 18159.93 65.19 52679.53 88888.00 2007-03-07 15:53:59.907 066 18159.95 65.25 52679.52 88888.00 2007-03-07 15:54:00.407 066 18160.09 65.24 52679.58 88888.00 2007-03-07 15:54:00.907 066 18160.05 65.21 52679.58 88888.00 2007-03-07 15:54:01.407 066 18160.09 65.22 52679.61 88888.00 2007-03-07 15:54:01.907 066 18160.10 65.32 52679.64 88888.00 2007-03-07 15:54:02.407 066 18160.24 65.31 52679.65 88888.00 2007-03-07 15:54:02.907 066 18160.29 65.37 52679.73 88888.00 2007-03-07 15:54:03.407 066 18160.21 65.39 52679.67 88888.00 2007-03-07 15:54:03.907 066 18160.16 65.33 52679.74 88888.00 2007-03-07 15:54:04.407 066 18160.22 65.30 52679.69 88888.00 2007-03-07 15:54:04.907 066 18160.09 65.24 52679.78 88888.00 2007-03-07 15:54:05.407 066 18160.13 65.29 52679.66 88888.00 2007-03-07 15:54:05.907 066 18160.16 65.24 52679.54 88888.00 2007-03-07 15:54:06.407 066 18160.11 65.18 52679.68 88888.00 2007-03-07 15:54:06.907 066 18160.10 65.10 52679.72 88888.00 2007-03-07 15:54:07.407 066 18160.01 64.96 52679.65 88888.00 2007-03-07 15:54:07.907 066 18159.94 64.99 52679.69 88888.00 2007-03-07 15:54:08.407 066 18160.05 65.03 52679.67 88888.00 2007-03-07 15:54:08.907 066 18160.14 65.07 52679.66 88888.00 2007-03-07 15:54:09.407 066 18160.10 65.16 52679.54 88888.00 2007-03-07 15:54:09.907 066 18159.80 65.24 52679.66 88888.00 2007-03-07 15:54:10.407 066 18159.69 65.21 52679.68 88888.00 2007-03-07 15:54:10.907 066 18159.77 65.17 52679.62 88888.00 2007-03-07 15:54:11.407 066 18159.64 65.16 52679.65 88888.00 2007-03-07 15:54:11.907 066 18159.42 65.14 52679.63 88888.00 2007-03-07 15:54:12.407 066 18159.47 65.14 52679.59 88888.00 2007-03-07 15:54:12.907 066 18159.60 65.06 52679.53 88888.00 2007-03-07 15:54:13.407 066 18159.55 65.04 52679.46 88888.00 2007-03-07 15:54:13.907 066 18159.41 65.14 52679.43 88888.00 2007-03-07 15:54:14.407 066 18159.42 65.21 52679.45 88888.00 2007-03-07 15:54:14.907 066 18159.37 65.20 52679.42 88888.00 2007-03-07 15:54:15.407 066 18159.37 65.18 52679.57 88888.00 2007-03-07 15:54:15.907 066 18159.38 65.18 52679.68 88888.00 2007-03-07 15:54:16.407 066 18159.40 65.18 52679.73 88888.00 2007-03-07 15:54:16.907 066 18159.36 65.23 52679.72 88888.00 2007-03-07 15:54:17.407 066 18159.37 65.31 52679.62 88888.00 2007-03-07 15:54:17.907 066 18159.26 65.36 52679.68 88888.00 2007-03-07 15:54:18.407 066 18159.26 65.40 52679.65 88888.00 2007-03-07 15:54:18.907 066 18159.27 65.47 52679.65 88888.00 2007-03-07 15:54:19.407 066 18159.28 65.52 52679.75 88888.00 2007-03-07 15:54:19.907 066 18159.25 65.58 52679.81 88888.00 2007-03-07 15:54:20.407 066 18158.96 65.67 52679.80 88888.00 2007-03-07 15:54:20.907 066 18158.90 65.71 52679.76 88888.00 2007-03-07 15:54:21.407 066 18158.93 65.83 52679.73 88888.00 2007-03-07 15:54:21.907 066 18158.75 65.87 52679.82 88888.00 2007-03-07 15:54:22.407 066 18158.83 65.80 52679.91 88888.00 2007-03-07 15:54:22.907 066 18158.88 65.79 52679.93 88888.00 2007-03-07 15:54:23.407 066 18158.79 65.85 52679.91 88888.00 2007-03-07 15:54:23.907 066 18158.82 65.85 52679.84 88888.00 2007-03-07 15:54:24.407 066 18158.85 65.85 52679.84 88888.00 2007-03-07 15:54:24.907 066 18158.95 65.84 52679.97 88888.00 2007-03-07 15:54:25.407 066 18158.96 65.94 52680.05 88888.00 2007-03-07 15:54:25.907 066 18158.94 65.85 52680.01 88888.00 2007-03-07 15:54:26.407 066 18159.08 65.86 52680.02 88888.00 2007-03-07 15:54:26.907 066 18159.14 65.96 52680.10 88888.00 2007-03-07 15:54:27.407 066 18159.20 65.92 52680.09 88888.00 2007-03-07 15:54:27.907 066 18159.16 65.83 52680.14 88888.00 2007-03-07 15:54:28.407 066 18159.20 65.86 52680.22 88888.00 2007-03-07 15:54:28.907 066 18159.15 66.14 52680.23 88888.00 2007-03-07 15:54:29.407 066 18159.09 66.20 52680.26 88888.00 2007-03-07 15:54:29.907 066 18159.26 66.13 52680.26 88888.00 2007-03-07 15:54:30.407 066 18159.29 66.11 52680.15 88888.00 2007-03-07 15:54:30.907 066 18159.55 66.08 52680.05 88888.00 2007-03-07 15:54:31.407 066 18159.71 66.05 52680.00 88888.00 2007-03-07 15:54:31.907 066 18159.68 65.99 52680.01 88888.00 2007-03-07 15:54:32.407 066 18159.69 65.97 52679.91 88888.00 2007-03-07 15:54:32.907 066 18159.75 65.85 52679.86 88888.00 2007-03-07 15:54:33.407 066 18159.82 65.75 52679.85 88888.00 2007-03-07 15:54:33.907 066 18160.01 65.66 52679.81 88888.00 2007-03-07 15:54:34.407 066 18160.06 65.62 52679.79 88888.00 2007-03-07 15:54:34.907 066 18160.06 65.57 52679.74 88888.00 2007-03-07 15:54:35.407 066 18160.22 65.52 52679.73 88888.00 2007-03-07 15:54:35.907 066 18160.18 65.51 52679.75 88888.00 2007-03-07 15:54:36.407 066 18160.21 65.41 52679.65 88888.00 2007-03-07 15:54:36.907 066 18160.18 65.30 52679.54 88888.00 2007-03-07 15:54:37.407 066 18160.13 65.28 52679.42 88888.00 2007-03-07 15:54:37.907 066 18160.13 65.28 52679.47 88888.00 2007-03-07 15:54:38.407 066 18160.31 65.30 52679.51 88888.00 2007-03-07 15:54:38.907 066 18160.31 65.22 52679.47 88888.00 2007-03-07 15:54:39.407 066 18160.24 65.11 52679.50 88888.00 2007-03-07 15:54:39.907 066 18160.15 65.06 52679.55 88888.00 2007-03-07 15:54:40.407 066 18160.09 65.07 52679.56 88888.00 2007-03-07 15:54:40.907 066 18160.23 65.02 52679.55 88888.00 2007-03-07 15:54:41.407 066 18160.29 64.97 52679.47 88888.00 2007-03-07 15:54:41.907 066 18160.32 64.94 52679.45 88888.00 2007-03-07 15:54:42.407 066 18160.17 65.01 52679.50 88888.00 2007-03-07 15:54:42.907 066 18160.11 65.07 52679.53 88888.00 2007-03-07 15:54:43.407 066 18160.15 65.12 52679.51 88888.00 2007-03-07 15:54:43.907 066 18160.15 65.07 52679.53 88888.00 2007-03-07 15:54:44.407 066 18159.97 65.04 52679.57 88888.00 2007-03-07 15:54:44.907 066 18160.02 65.07 52679.63 88888.00 2007-03-07 15:54:45.407 066 18159.96 65.17 52679.65 88888.00 2007-03-07 15:54:45.907 066 18159.78 65.23 52679.62 88888.00 2007-03-07 15:54:46.407 066 18159.67 65.30 52679.56 88888.00 2007-03-07 15:54:46.907 066 18159.62 65.41 52679.46 88888.00 2007-03-07 15:54:47.407 066 18159.61 65.46 52679.63 88888.00 2007-03-07 15:54:47.907 066 18159.49 65.44 52679.74 88888.00 2007-03-07 15:54:48.407 066 18159.51 65.53 52679.73 88888.00 2007-03-07 15:54:48.907 066 18159.50 65.63 52679.73 88888.00 2007-03-07 15:54:49.407 066 18159.48 65.67 52679.70 88888.00 2007-03-07 15:54:49.907 066 18159.42 65.66 52679.81 88888.00 2007-03-07 15:54:50.407 066 18159.41 65.63 52679.84 88888.00 2007-03-07 15:54:50.907 066 18159.37 65.68 52679.86 88888.00 2007-03-07 15:54:51.407 066 18159.37 65.74 52679.91 88888.00 2007-03-07 15:54:51.907 066 18159.38 65.82 52679.94 88888.00 2007-03-07 15:54:52.407 066 18159.46 65.85 52679.93 88888.00 2007-03-07 15:54:52.907 066 18159.58 65.86 52679.93 88888.00 2007-03-07 15:54:53.407 066 18159.51 65.89 52679.98 88888.00 2007-03-07 15:54:53.907 066 18159.46 65.91 52679.97 88888.00 2007-03-07 15:54:54.407 066 18159.44 65.90 52680.03 88888.00 2007-03-07 15:54:54.907 066 18159.31 65.94 52679.98 88888.00 2007-03-07 15:54:55.407 066 18159.39 65.90 52680.00 88888.00 2007-03-07 15:54:55.907 066 18159.42 65.98 52679.99 88888.00 2007-03-07 15:54:56.407 066 18159.37 66.08 52679.94 88888.00 2007-03-07 15:54:56.907 066 18159.29 65.99 52679.97 88888.00 2007-03-07 15:54:57.407 066 18159.33 65.91 52679.99 88888.00 2007-03-07 15:54:57.907 066 18159.30 65.84 52679.89 88888.00 2007-03-07 15:54:58.407 066 18159.27 65.86 52679.98 88888.00 2007-03-07 15:54:58.907 066 18159.29 65.79 52679.90 88888.00 2007-03-07 15:54:59.407 066 18159.33 65.70 52679.69 88888.00 2007-03-07 15:54:59.907 066 18159.25 65.70 52679.67 88888.00 2007-03-07 15:55:00.407 066 18159.38 65.75 52679.74 88888.00 2007-03-07 15:55:00.907 066 18159.48 65.82 52679.67 88888.00 2007-03-07 15:55:01.407 066 18159.44 65.85 52679.73 88888.00 2007-03-07 15:55:01.907 066 18159.40 65.74 52679.70 88888.00 2007-03-07 15:55:02.407 066 18159.29 65.78 52679.64 88888.00 2007-03-07 15:55:02.907 066 18159.29 65.85 52679.56 88888.00 2007-03-07 15:55:03.407 066 18159.36 65.89 52679.55 88888.00 2007-03-07 15:55:03.907 066 18159.46 65.95 52679.53 88888.00 2007-03-07 15:55:04.407 066 18159.50 65.96 52679.58 88888.00 2007-03-07 15:55:04.907 066 18159.33 65.86 52679.54 88888.00 2007-03-07 15:55:05.407 066 18159.25 65.83 52679.45 88888.00 2007-03-07 15:55:05.907 066 18159.36 65.84 52679.54 88888.00 2007-03-07 15:55:06.407 066 18159.41 65.87 52679.57 88888.00 2007-03-07 15:55:06.907 066 18159.45 65.90 52679.55 88888.00 2007-03-07 15:55:07.407 066 18159.51 65.90 52679.50 88888.00 2007-03-07 15:55:07.907 066 18159.61 65.94 52679.41 88888.00 2007-03-07 15:55:08.407 066 18159.52 65.92 52679.38 88888.00 2007-03-07 15:55:08.907 066 18159.40 65.92 52679.34 88888.00 2007-03-07 15:55:09.407 066 18159.44 65.97 52679.46 88888.00 2007-03-07 15:55:09.907 066 18159.45 65.94 52679.39 88888.00 2007-03-07 15:55:10.407 066 18159.49 66.11 52679.46 88888.00 2007-03-07 15:55:10.907 066 18159.45 66.13 52679.42 88888.00 2007-03-07 15:55:11.407 066 18159.51 66.19 52679.45 88888.00 2007-03-07 15:55:11.907 066 18159.51 66.19 52679.40 88888.00 2007-03-07 15:55:12.407 066 18159.46 66.18 52679.43 88888.00 2007-03-07 15:55:12.907 066 18159.36 66.23 52679.39 88888.00 2007-03-07 15:55:13.407 066 18159.26 66.29 52679.30 88888.00 2007-03-07 15:55:13.907 066 18159.25 66.37 52679.26 88888.00 2007-03-07 15:55:14.407 066 18159.18 66.42 52679.42 88888.00 2007-03-07 15:55:14.907 066 18159.30 66.51 52679.40 88888.00 2007-03-07 15:55:15.407 066 18159.26 66.61 52679.42 88888.00 2007-03-07 15:55:15.907 066 18159.20 66.67 52679.54 88888.00 2007-03-07 15:55:16.407 066 18159.10 66.69 52679.47 88888.00 2007-03-07 15:55:16.907 066 18158.97 66.70 52679.42 88888.00 2007-03-07 15:55:17.407 066 18158.94 66.72 52679.38 88888.00 2007-03-07 15:55:17.907 066 18158.96 66.79 52679.41 88888.00 2007-03-07 15:55:18.407 066 18158.95 66.82 52679.53 88888.00 2007-03-07 15:55:18.907 066 18158.83 66.97 52679.47 88888.00 2007-03-07 15:55:19.407 066 18158.72 67.01 52679.49 88888.00 2007-03-07 15:55:19.907 066 18158.76 67.08 52679.40 88888.00 2007-03-07 15:55:20.407 066 18158.85 67.18 52679.36 88888.00 2007-03-07 15:55:20.907 066 18158.81 67.20 52679.43 88888.00 2007-03-07 15:55:21.407 066 18158.74 67.29 52679.40 88888.00 2007-03-07 15:55:21.907 066 18158.69 67.35 52679.31 88888.00 2007-03-07 15:55:22.407 066 18158.54 67.38 52679.32 88888.00 2007-03-07 15:55:22.907 066 18158.43 67.40 52679.34 88888.00 2007-03-07 15:55:23.404 066 18158.41 67.48 52679.38 88888.00 2007-03-07 15:55:23.904 066 18158.45 67.53 52679.32 88888.00 2007-03-07 15:55:24.404 066 18158.41 67.67 52679.21 88888.00 2007-03-07 15:55:24.904 066 18158.27 67.81 52679.36 88888.00 2007-03-07 15:55:25.404 066 18158.27 67.88 52679.50 88888.00 2007-03-07 15:55:25.904 066 18158.19 67.95 52679.53 88888.00 2007-03-07 15:55:26.404 066 18158.10 68.04 52679.43 88888.00 2007-03-07 15:55:26.904 066 18158.06 68.15 52679.34 88888.00 2007-03-07 15:55:27.404 066 18158.11 68.29 52679.33 88888.00 2007-03-07 15:55:27.904 066 18158.21 68.24 52679.40 88888.00 2007-03-07 15:55:28.404 066 18158.18 68.32 52679.44 88888.00 2007-03-07 15:55:28.904 066 18158.03 68.47 52679.56 88888.00 2007-03-07 15:55:29.404 066 18157.94 68.66 52679.51 88888.00 2007-03-07 15:55:29.904 066 18157.88 68.75 52679.38 88888.00 2007-03-07 15:55:30.404 066 18157.94 68.73 52679.44 88888.00 2007-03-07 15:55:30.904 066 18157.89 68.80 52679.53 88888.00 2007-03-07 15:55:31.404 066 18157.89 68.76 52679.62 88888.00 2007-03-07 15:55:31.904 066 18157.89 68.79 52679.68 88888.00 2007-03-07 15:55:32.404 066 18157.93 68.81 52679.67 88888.00 2007-03-07 15:55:32.904 066 18157.96 68.89 52679.62 88888.00 2007-03-07 15:55:33.404 066 18158.04 69.01 52679.58 88888.00 2007-03-07 15:55:33.904 066 18158.10 69.07 52679.65 88888.00 2007-03-07 15:55:34.404 066 18158.21 69.07 52679.70 88888.00 2007-03-07 15:55:34.904 066 18158.26 69.09 52679.56 88888.00 2007-03-07 15:55:35.404 066 18158.34 69.09 52679.42 88888.00 2007-03-07 15:55:35.904 066 18158.36 69.05 52679.49 88888.00 2007-03-07 15:55:36.404 066 18158.37 69.07 52679.61 88888.00 2007-03-07 15:55:36.904 066 18158.36 69.09 52679.63 88888.00 2007-03-07 15:55:37.404 066 18158.41 69.10 52679.58 88888.00 2007-03-07 15:55:37.904 066 18158.65 69.07 52679.68 88888.00 2007-03-07 15:55:38.404 066 18158.77 69.06 52679.74 88888.00 2007-03-07 15:55:38.904 066 18158.81 69.03 52679.65 88888.00 2007-03-07 15:55:39.404 066 18158.88 69.00 52679.56 88888.00 2007-03-07 15:55:39.904 066 18158.87 69.03 52679.57 88888.00 2007-03-07 15:55:40.404 066 18158.95 69.01 52679.54 88888.00 2007-03-07 15:55:40.904 066 18159.05 68.97 52679.51 88888.00 2007-03-07 15:55:41.404 066 18159.06 68.86 52679.65 88888.00 2007-03-07 15:55:41.904 066 18159.26 68.72 52679.66 88888.00 2007-03-07 15:55:42.404 066 18159.25 68.61 52679.57 88888.00 2007-03-07 15:55:42.904 066 18159.38 68.53 52679.50 88888.00 2007-03-07 15:55:43.404 066 18159.38 68.54 52679.54 88888.00 2007-03-07 15:55:43.904 066 18159.41 68.49 52679.58 88888.00 2007-03-07 15:55:44.404 066 18159.42 68.42 52679.50 88888.00 2007-03-07 15:55:44.904 066 18159.46 68.24 52679.41 88888.00 2007-03-07 15:55:45.404 066 18159.55 68.15 52679.42 88888.00 2007-03-07 15:55:45.904 066 18159.62 68.12 52679.40 88888.00 2007-03-07 15:55:46.404 066 18159.74 68.01 52679.47 88888.00 2007-03-07 15:55:46.904 066 18159.82 67.89 52679.55 88888.00 2007-03-07 15:55:47.404 066 18159.88 67.85 52679.46 88888.00 2007-03-07 15:55:47.904 066 18160.05 67.84 52679.42 88888.00 2007-03-07 15:55:48.404 066 18160.06 67.77 52679.35 88888.00 2007-03-07 15:55:48.904 066 18160.22 67.71 52679.41 88888.00 2007-03-07 15:55:49.404 066 18160.21 67.65 52679.43 88888.00 2007-03-07 15:55:49.904 066 18160.25 67.62 52679.29 88888.00 2007-03-07 15:55:50.404 066 18160.31 67.58 52679.42 88888.00 2007-03-07 15:55:50.904 066 18160.38 67.58 52679.43 88888.00 2007-03-07 15:55:51.404 066 18160.38 67.63 52679.34 88888.00 2007-03-07 15:55:51.904 066 18160.39 67.50 52679.29 88888.00 2007-03-07 15:55:52.404 066 18160.35 67.46 52679.35 88888.00 2007-03-07 15:55:52.904 066 18160.31 67.44 52679.24 88888.00 2007-03-07 15:55:53.404 066 18160.23 67.48 52679.27 88888.00 2007-03-07 15:55:53.904 066 18160.22 67.53 52679.24 88888.00 2007-03-07 15:55:54.404 066 18160.26 67.46 52679.19 88888.00 2007-03-07 15:55:54.904 066 18160.22 67.22 52679.20 88888.00 2007-03-07 15:55:55.404 066 18160.24 67.15 52679.22 88888.00 2007-03-07 15:55:55.904 066 18160.32 67.08 52679.17 88888.00 2007-03-07 15:55:56.404 066 18160.25 67.15 52679.12 88888.00 2007-03-07 15:55:56.904 066 18160.13 67.29 52679.18 88888.00 2007-03-07 15:55:57.404 066 18160.17 67.43 52679.23 88888.00 2007-03-07 15:55:57.904 066 18160.05 67.54 52679.26 88888.00 2007-03-07 15:55:58.404 066 18159.99 67.57 52679.24 88888.00 2007-03-07 15:55:58.904 066 18159.97 67.51 52679.26 88888.00 2007-03-07 15:55:59.404 066 18159.91 67.41 52679.18 88888.00 2007-03-07 15:55:59.904 066 18159.77 67.40 52679.14 88888.00 2007-03-07 15:56:00.404 066 18159.70 67.52 52679.16 88888.00 2007-03-07 15:56:00.904 066 18159.73 67.89 52679.14 88888.00 2007-03-07 15:56:01.404 066 18159.71 67.99 52679.22 88888.00 2007-03-07 15:56:01.904 066 18159.63 67.95 52679.26 88888.00 2007-03-07 15:56:02.404 066 18159.61 68.06 52679.39 88888.00 2007-03-07 15:56:02.904 066 18159.58 68.10 52679.32 88888.00 2007-03-07 15:56:03.404 066 18159.51 68.12 52679.31 88888.00 2007-03-07 15:56:03.904 066 18159.26 68.13 52679.32 88888.00 2007-03-07 15:56:04.404 066 18159.18 68.17 52679.33 88888.00 2007-03-07 15:56:04.904 066 18159.19 68.18 52679.35 88888.00 2007-03-07 15:56:05.404 066 18159.14 68.12 52679.34 88888.00 2007-03-07 15:56:05.904 066 18159.02 68.12 52679.35 88888.00 2007-03-07 15:56:06.404 066 18158.97 68.18 52679.46 88888.00 2007-03-07 15:56:06.904 066 18158.91 68.18 52679.27 88888.00 2007-03-07 15:56:07.404 066 18158.79 68.29 52679.32 88888.00 2007-03-07 15:56:07.904 066 18158.69 68.29 52679.33 88888.00 2007-03-07 15:56:08.404 066 18158.73 68.23 52679.32 88888.00 2007-03-07 15:56:08.904 066 18158.86 68.32 52679.41 88888.00 2007-03-07 15:56:09.404 066 18158.77 68.31 52679.45 88888.00 2007-03-07 15:56:09.904 066 18158.82 68.38 52679.38 88888.00 2007-03-07 15:56:10.404 066 18158.71 68.39 52679.42 88888.00 2007-03-07 15:56:10.904 066 18158.69 68.34 52679.39 88888.00 2007-03-07 15:56:11.404 066 18158.68 68.20 52679.36 88888.00 2007-03-07 15:56:11.904 066 18158.71 68.21 52679.36 88888.00 2007-03-07 15:56:12.404 066 18158.74 68.25 52679.42 88888.00 2007-03-07 15:56:12.904 066 18158.79 68.36 52679.53 88888.00 2007-03-07 15:56:13.404 066 18158.86 68.44 52679.50 88888.00 2007-03-07 15:56:13.904 066 18158.82 68.42 52679.50 88888.00 2007-03-07 15:56:14.404 066 18158.82 68.41 52679.42 88888.00 2007-03-07 15:56:14.904 066 18158.79 68.45 52679.49 88888.00 2007-03-07 15:56:15.404 066 18158.77 68.51 52679.52 88888.00 2007-03-07 15:56:15.904 066 18158.87 68.51 52679.52 88888.00 2007-03-07 15:56:16.404 066 18158.95 68.51 52679.57 88888.00 2007-03-07 15:56:16.904 066 18158.91 68.52 52679.54 88888.00 2007-03-07 15:56:17.404 066 18159.04 68.53 52679.50 88888.00 2007-03-07 15:56:17.904 066 18159.09 68.54 52679.54 88888.00 2007-03-07 15:56:18.404 066 18159.15 68.56 52679.46 88888.00 2007-03-07 15:56:18.904 066 18159.26 68.47 52679.36 88888.00 2007-03-07 15:56:19.404 066 18159.27 68.45 52679.34 88888.00 2007-03-07 15:56:19.904 066 18159.34 68.47 52679.40 88888.00 2007-03-07 15:56:20.404 066 18159.41 68.49 52679.34 88888.00 2007-03-07 15:56:20.904 066 18159.58 68.54 52679.33 88888.00 2007-03-07 15:56:21.404 066 18159.66 68.54 52679.34 88888.00 2007-03-07 15:56:21.904 066 18159.72 68.55 52679.38 88888.00 2007-03-07 15:56:22.404 066 18159.91 68.62 52679.24 88888.00 2007-03-07 15:56:22.904 066 18159.88 68.59 52679.26 88888.00 2007-03-07 15:56:23.404 066 18159.96 68.56 52679.32 88888.00 2007-03-07 15:56:23.904 066 18160.21 68.57 52679.40 88888.00 2007-03-07 15:56:24.404 066 18160.29 68.51 52679.35 88888.00 2007-03-07 15:56:24.904 066 18160.31 68.49 52679.32 88888.00 2007-03-07 15:56:25.404 066 18160.22 68.46 52679.35 88888.00 2007-03-07 15:56:25.904 066 18160.32 68.41 52679.32 88888.00 2007-03-07 15:56:26.404 066 18160.35 68.40 52679.31 88888.00 2007-03-07 15:56:26.904 066 18160.40 68.34 52679.28 88888.00 2007-03-07 15:56:27.404 066 18160.57 68.32 52679.19 88888.00 2007-03-07 15:56:27.904 066 18160.71 68.29 52679.20 88888.00 2007-03-07 15:56:28.404 066 18160.75 68.15 52679.23 88888.00 2007-03-07 15:56:28.904 066 18160.79 68.03 52679.18 88888.00 2007-03-07 15:56:29.404 066 18160.69 67.98 52679.18 88888.00 2007-03-07 15:56:29.904 066 18160.81 67.97 52679.06 88888.00 2007-03-07 15:56:30.404 066 18160.93 67.89 52679.04 88888.00 2007-03-07 15:56:30.904 066 18161.07 67.84 52679.09 88888.00 2007-03-07 15:56:31.404 066 18161.05 67.80 52678.94 88888.00 2007-03-07 15:56:31.904 066 18160.88 67.87 52678.86 88888.00 2007-03-07 15:56:32.404 066 18160.88 67.82 52678.85 88888.00 2007-03-07 15:56:32.904 066 18161.01 67.81 52678.84 88888.00 2007-03-07 15:56:33.404 066 18161.02 67.74 52678.89 88888.00 2007-03-07 15:56:33.904 066 18161.03 67.79 52679.01 88888.00 2007-03-07 15:56:34.404 066 18161.00 67.83 52678.95 88888.00 2007-03-07 15:56:34.904 066 18161.05 67.88 52678.86 88888.00 2007-03-07 15:56:35.404 066 18161.07 67.90 52678.89 88888.00 2007-03-07 15:56:35.904 066 18161.08 67.96 52678.95 88888.00 2007-03-07 15:56:36.404 066 18160.94 68.05 52679.03 88888.00 2007-03-07 15:56:36.904 066 18160.80 68.05 52679.04 88888.00 2007-03-07 15:56:37.404 066 18160.71 68.02 52679.00 88888.00 2007-03-07 15:56:37.904 066 18160.73 68.07 52678.94 88888.00 2007-03-07 15:56:38.404 066 18160.67 68.10 52678.82 88888.00 2007-03-07 15:56:38.904 066 18160.62 68.12 52678.88 88888.00 2007-03-07 15:56:39.404 066 18160.53 68.22 52679.00 88888.00 2007-03-07 15:56:39.904 066 18160.50 68.30 52678.94 88888.00 2007-03-07 15:56:40.404 066 18160.37 68.39 52678.95 88888.00 2007-03-07 15:56:40.904 066 18160.21 68.47 52678.96 88888.00 2007-03-07 15:56:41.404 066 18160.23 68.58 52679.03 88888.00 2007-03-07 15:56:41.904 066 18160.05 68.59 52679.09 88888.00 2007-03-07 15:56:42.404 066 18159.93 68.59 52679.14 88888.00 2007-03-07 15:56:42.904 066 18159.81 68.64 52679.15 88888.00 2007-03-07 15:56:43.404 066 18159.69 68.77 52679.18 88888.00 2007-03-07 15:56:43.904 066 18159.62 68.86 52679.17 88888.00 2007-03-07 15:56:44.404 066 18159.59 68.89 52679.12 88888.00 2007-03-07 15:56:44.904 066 18159.42 68.90 52679.09 88888.00 2007-03-07 15:56:45.404 066 18159.40 68.99 52679.18 88888.00 2007-03-07 15:56:45.904 066 18159.33 68.98 52679.26 88888.00 2007-03-07 15:56:46.404 066 18159.28 68.92 52679.24 88888.00 2007-03-07 15:56:46.904 066 18159.16 69.00 52679.20 88888.00 2007-03-07 15:56:47.404 066 18159.07 69.09 52679.19 88888.00 2007-03-07 15:56:47.904 066 18159.02 69.17 52679.15 88888.00 2007-03-07 15:56:48.404 066 18159.01 69.19 52679.15 88888.00 2007-03-07 15:56:48.904 066 18158.87 69.23 52679.22 88888.00 2007-03-07 15:56:49.404 066 18158.79 69.23 52679.23 88888.00 2007-03-07 15:56:49.904 066 18158.71 69.22 52679.32 88888.00 2007-03-07 15:56:50.404 066 18158.63 69.34 52679.34 88888.00 2007-03-07 15:56:50.904 066 18158.63 69.41 52679.29 88888.00 2007-03-07 15:56:51.404 066 18158.69 69.38 52679.38 88888.00 2007-03-07 15:56:51.904 066 18158.68 69.36 52679.34 88888.00 2007-03-07 15:56:52.404 066 18158.80 69.30 52679.23 88888.00 2007-03-07 15:56:52.904 066 18158.64 69.30 52679.22 88888.00 2007-03-07 15:56:53.404 066 18158.72 69.22 52679.24 88888.00 2007-03-07 15:56:53.904 066 18158.71 69.25 52679.33 88888.00 2007-03-07 15:56:54.404 066 18158.74 69.28 52679.38 88888.00 2007-03-07 15:56:54.904 066 18158.80 69.33 52679.35 88888.00 2007-03-07 15:56:55.404 066 18158.81 69.49 52679.32 88888.00 2007-03-07 15:56:55.904 066 18158.82 69.49 52679.32 88888.00 2007-03-07 15:56:56.404 066 18158.83 69.51 52679.35 88888.00 2007-03-07 15:56:56.904 066 18158.84 69.61 52679.27 88888.00 2007-03-07 15:56:57.404 066 18158.90 69.57 52679.29 88888.00 2007-03-07 15:56:57.904 066 18158.97 69.58 52679.30 88888.00 2007-03-07 15:56:58.404 066 18159.04 69.57 52679.35 88888.00 2007-03-07 15:56:58.904 066 18159.08 69.59 52679.41 88888.00 2007-03-07 15:56:59.404 066 18159.04 69.52 52679.39 88888.00 2007-03-07 15:56:59.904 066 18159.16 69.51 52679.40 88888.00 2007-03-07 15:57:00.404 066 18159.24 69.57 52679.34 88888.00 2007-03-07 15:57:00.904 066 18159.28 69.54 52679.30 88888.00 2007-03-07 15:57:01.404 066 18159.26 69.50 52679.19 88888.00 2007-03-07 15:57:01.904 066 18159.48 69.45 52679.32 88888.00 2007-03-07 15:57:02.404 066 18159.66 69.47 52679.39 88888.00 2007-03-07 15:57:02.904 066 18159.80 69.51 52679.33 88888.00 2007-03-07 15:57:03.404 066 18159.85 69.47 52679.30 88888.00 2007-03-07 15:57:03.904 066 18159.94 69.45 52679.39 88888.00 2007-03-07 15:57:04.404 066 18160.00 69.42 52679.30 88888.00 2007-03-07 15:57:04.904 066 18160.22 69.33 52679.10 88888.00 2007-03-07 15:57:05.404 066 18160.34 69.37 52679.06 88888.00 2007-03-07 15:57:05.904 066 18160.46 69.38 52679.12 88888.00 2007-03-07 15:57:06.404 066 18160.54 69.34 52679.16 88888.00 2007-03-07 15:57:06.904 066 18160.47 69.28 52679.31 88888.00 2007-03-07 15:57:07.404 066 18160.68 69.29 52679.32 88888.00 2007-03-07 15:57:07.904 066 18160.90 69.25 52679.35 88888.00 2007-03-07 15:57:08.404 066 18160.98 69.14 52679.41 88888.00 2007-03-07 15:57:08.904 066 18160.96 69.12 52679.40 88888.00 2007-03-07 15:57:09.404 066 18161.05 69.05 52679.42 88888.00 2007-03-07 15:57:09.904 066 18161.19 68.94 52679.43 88888.00 2007-03-07 15:57:10.404 066 18161.33 68.89 52679.32 88888.00 2007-03-07 15:57:10.904 066 18161.54 68.80 52679.29 88888.00 2007-03-07 15:57:11.404 066 18161.67 68.89 52679.31 88888.00 2007-03-07 15:57:11.904 066 18161.68 68.81 52679.30 88888.00 2007-03-07 15:57:12.404 066 18161.73 68.72 52679.24 88888.00 2007-03-07 15:57:12.904 066 18161.79 68.62 52679.23 88888.00 2007-03-07 15:57:13.404 066 18161.86 68.62 52679.26 88888.00 2007-03-07 15:57:13.904 066 18161.92 68.49 52679.21 88888.00 2007-03-07 15:57:14.404 066 18162.01 68.40 52679.10 88888.00 2007-03-07 15:57:14.904 066 18162.09 68.34 52679.08 88888.00 2007-03-07 15:57:15.404 066 18162.07 68.24 52679.04 88888.00 2007-03-07 15:57:15.904 066 18162.18 68.30 52678.97 88888.00 2007-03-07 15:57:16.404 066 18162.19 68.34 52679.00 88888.00 2007-03-07 15:57:16.904 066 18162.29 68.26 52678.97 88888.00 2007-03-07 15:57:17.404 066 18162.33 68.20 52678.95 88888.00 2007-03-07 15:57:17.904 066 18162.39 68.21 52678.76 88888.00 2007-03-07 15:57:18.404 066 18162.28 68.20 52678.78 88888.00 2007-03-07 15:57:18.904 066 18162.30 68.13 52678.98 88888.00 2007-03-07 15:57:19.404 066 18162.39 68.14 52679.22 88888.00 2007-03-07 15:57:19.904 066 18162.39 68.11 52679.26 88888.00 2007-03-07 15:57:20.404 066 18162.29 68.01 52679.30 88888.00 2007-03-07 15:57:20.904 066 18162.18 67.99 52679.17 88888.00 2007-03-07 15:57:21.404 066 18162.08 67.97 52679.09 88888.00 2007-03-07 15:57:21.904 066 18162.08 67.88 52679.16 88888.00 2007-03-07 15:57:22.404 066 18162.09 67.87 52679.06 88888.00 2007-03-07 15:57:22.904 066 18162.03 67.87 52678.93 88888.00 2007-03-07 15:57:23.404 066 18161.98 67.91 52678.83 88888.00 2007-03-07 15:57:23.904 066 18161.98 67.88 52678.77 88888.00 2007-03-07 15:57:24.404 066 18161.87 67.80 52678.80 88888.00 2007-03-07 15:57:24.904 066 18161.80 67.84 52678.78 88888.00 2007-03-07 15:57:25.404 066 18161.70 67.87 52678.54 88888.00 2007-03-07 15:57:25.904 066 18161.65 67.76 52678.61 88888.00 2007-03-07 15:57:26.404 066 18161.69 67.72 52678.63 88888.00 2007-03-07 15:57:26.904 066 18161.69 67.70 52678.62 88888.00 2007-03-07 15:57:27.404 066 18161.45 67.78 52678.59 88888.00 2007-03-07 15:57:27.904 066 18161.37 67.73 52678.58 88888.00 2007-03-07 15:57:28.404 066 18161.26 67.67 52678.64 88888.00 2007-03-07 15:57:28.904 066 18161.29 67.68 52678.66 88888.00 2007-03-07 15:57:29.404 066 18161.35 67.65 52678.70 88888.00 2007-03-07 15:57:29.904 066 18161.30 67.65 52678.76 88888.00 2007-03-07 15:57:30.404 066 18161.15 67.67 52678.77 88888.00 2007-03-07 15:57:30.904 066 18161.16 67.55 52678.86 88888.00 2007-03-07 15:57:31.404 066 18160.98 67.50 52678.92 88888.00 2007-03-07 15:57:31.904 066 18160.78 67.42 52678.87 88888.00 2007-03-07 15:57:32.404 066 18160.81 67.43 52678.93 88888.00 2007-03-07 15:57:32.904 066 18160.87 67.44 52678.95 88888.00 2007-03-07 15:57:33.404 066 18160.82 67.34 52678.78 88888.00 2007-03-07 15:57:33.904 066 18160.78 67.23 52678.71 88888.00 2007-03-07 15:57:34.404 066 18160.86 67.23 52678.77 88888.00 2007-03-07 15:57:34.904 066 18160.96 67.28 52678.72 88888.00 2007-03-07 15:57:35.404 066 18160.91 67.20 52678.83 88888.00 2007-03-07 15:57:35.904 066 18160.98 67.10 52678.86 88888.00 2007-03-07 15:57:36.404 066 18161.05 67.01 52678.77 88888.00 2007-03-07 15:57:36.904 066 18161.10 66.86 52678.76 88888.00 2007-03-07 15:57:37.404 066 18161.03 66.77 52678.74 88888.00 2007-03-07 15:57:37.904 066 18160.93 66.75 52678.71 88888.00 2007-03-07 15:57:38.404 066 18161.02 66.66 52678.62 88888.00 2007-03-07 15:57:38.904 066 18161.16 66.64 52678.62 88888.00 2007-03-07 15:57:39.404 066 18161.12 66.61 52678.63 88888.00 2007-03-07 15:57:39.904 066 18161.11 66.58 52678.49 88888.00 2007-03-07 15:57:40.404 066 18161.29 66.61 52678.48 88888.00 2007-03-07 15:57:40.904 066 18161.26 66.57 52678.48 88888.00 2007-03-07 15:57:41.404 066 18161.20 66.46 52678.51 88888.00 2007-03-07 15:57:41.904 066 18161.38 66.36 52678.57 88888.00 2007-03-07 15:57:42.404 066 18161.48 66.23 52678.54 88888.00 2007-03-07 15:57:42.904 066 18161.55 66.18 52678.50 88888.00 2007-03-07 15:57:43.404 066 18161.59 66.06 52678.50 88888.00 2007-03-07 15:57:43.904 066 18161.65 66.04 52678.57 88888.00 2007-03-07 15:57:44.404 066 18161.77 66.06 52678.48 88888.00 2007-03-07 15:57:44.904 066 18161.77 66.03 52678.34 88888.00 2007-03-07 15:57:45.404 066 18161.80 65.91 52678.40 88888.00 2007-03-07 15:57:45.904 066 18161.85 65.82 52678.41 88888.00 2007-03-07 15:57:46.404 066 18161.95 65.72 52678.38 88888.00 2007-03-07 15:57:46.904 066 18162.07 65.64 52678.27 88888.00 2007-03-07 15:57:47.404 066 18162.10 65.52 52678.29 88888.00 2007-03-07 15:57:47.904 066 18162.30 65.46 52678.24 88888.00 2007-03-07 15:57:48.404 066 18162.43 65.35 52678.12 88888.00 2007-03-07 15:57:48.904 066 18162.45 65.33 52678.13 88888.00 2007-03-07 15:57:49.404 066 18162.56 65.20 52678.17 88888.00 2007-03-07 15:57:49.904 066 18162.67 65.06 52678.18 88888.00 2007-03-07 15:57:50.404 066 18162.60 64.98 52678.14 88888.00 2007-03-07 15:57:50.904 066 18162.57 64.94 52678.12 88888.00 2007-03-07 15:57:51.404 066 18162.62 64.84 52678.18 88888.00 2007-03-07 15:57:51.904 066 18162.64 64.81 52678.12 88888.00 2007-03-07 15:57:52.404 066 18162.73 64.69 52678.14 88888.00 2007-03-07 15:57:52.904 066 18162.84 64.53 52678.18 88888.00 2007-03-07 15:57:53.404 066 18162.90 64.48 52678.15 88888.00 2007-03-07 15:57:53.904 066 18162.78 64.51 52678.04 88888.00 2007-03-07 15:57:54.404 066 18162.82 64.48 52678.01 88888.00 2007-03-07 15:57:54.904 066 18162.90 64.41 52678.07 88888.00 2007-03-07 15:57:55.404 066 18162.83 64.44 52678.04 88888.00 2007-03-07 15:57:55.904 066 18162.87 64.43 52677.94 88888.00 2007-03-07 15:57:56.404 066 18162.96 64.43 52678.02 88888.00 2007-03-07 15:57:56.904 066 18162.95 64.38 52678.14 88888.00 2007-03-07 15:57:57.404 066 18162.83 64.21 52678.24 88888.00 2007-03-07 15:57:57.904 066 18162.75 64.18 52678.29 88888.00 2007-03-07 15:57:58.404 066 18162.71 64.21 52678.25 88888.00 2007-03-07 15:57:58.904 066 18162.63 64.37 52678.29 88888.00 2007-03-07 15:57:59.404 066 18162.56 64.45 52678.36 88888.00 2007-03-07 15:57:59.904 066 18162.46 64.42 52678.45 88888.00 2007-03-07 15:58:00.404 066 18162.48 64.39 52678.38 88888.00 2007-03-07 15:58:00.904 066 18162.35 64.51 52678.34 88888.00 2007-03-07 15:58:01.404 066 18162.32 64.56 52678.28 88888.00 2007-03-07 15:58:01.904 066 18162.44 64.67 52678.37 88888.00 2007-03-07 15:58:02.404 066 18162.41 64.73 52678.49 88888.00 2007-03-07 15:58:02.904 066 18162.30 64.73 52678.48 88888.00 2007-03-07 15:58:03.404 066 18162.28 64.74 52678.56 88888.00 2007-03-07 15:58:03.904 066 18162.23 64.80 52678.61 88888.00 2007-03-07 15:58:04.404 066 18162.19 64.91 52678.74 88888.00 2007-03-07 15:58:04.904 066 18162.16 64.99 52678.77 88888.00 2007-03-07 15:58:05.404 066 18162.12 65.02 52678.76 88888.00 2007-03-07 15:58:05.904 066 18162.12 65.11 52678.80 88888.00 2007-03-07 15:58:06.404 066 18162.08 65.19 52678.92 88888.00 2007-03-07 15:58:06.904 066 18162.05 65.20 52678.86 88888.00 2007-03-07 15:58:07.404 066 18162.12 65.28 52678.78 88888.00 2007-03-07 15:58:07.904 066 18162.16 65.30 52678.81 88888.00 2007-03-07 15:58:08.404 066 18162.13 65.34 52678.82 88888.00 2007-03-07 15:58:08.904 066 18162.13 65.34 52678.96 88888.00 2007-03-07 15:58:09.404 066 18162.11 65.26 52678.91 88888.00 2007-03-07 15:58:09.904 066 18162.07 65.25 52678.96 88888.00 2007-03-07 15:58:10.404 066 18162.12 65.30 52678.96 88888.00 2007-03-07 15:58:10.904 066 18162.03 65.24 52678.99 88888.00 2007-03-07 15:58:11.404 066 18162.06 65.17 52678.98 88888.00 2007-03-07 15:58:11.904 066 18162.16 65.15 52678.84 88888.00 2007-03-07 15:58:12.404 066 18162.19 65.10 52678.86 88888.00 2007-03-07 15:58:12.904 066 18162.20 64.90 52678.97 88888.00 2007-03-07 15:58:13.404 066 18162.16 64.81 52678.99 88888.00 2007-03-07 15:58:13.904 066 18162.22 64.74 52678.94 88888.00 2007-03-07 15:58:14.404 066 18162.17 64.67 52678.94 88888.00 2007-03-07 15:58:14.904 066 18162.27 64.56 52678.88 88888.00 2007-03-07 15:58:15.404 066 18162.32 64.51 52678.88 88888.00 2007-03-07 15:58:15.904 066 18162.22 64.45 52678.96 88888.00 2007-03-07 15:58:16.404 066 18162.31 64.44 52679.04 88888.00 2007-03-07 15:58:16.904 066 18162.20 64.34 52679.11 88888.00 2007-03-07 15:58:17.404 066 18162.24 64.16 52679.04 88888.00 2007-03-07 15:58:17.904 066 18162.37 64.04 52678.93 88888.00 2007-03-07 15:58:18.404 066 18162.46 64.00 52678.87 88888.00 2007-03-07 15:58:18.904 066 18162.48 63.85 52678.77 88888.00 2007-03-07 15:58:19.404 066 18162.46 63.69 52678.84 88888.00 2007-03-07 15:58:19.904 066 18162.61 63.59 52678.82 88888.00 2007-03-07 15:58:20.404 066 18162.61 63.49 52678.93 88888.00 2007-03-07 15:58:20.904 066 18162.60 63.39 52678.83 88888.00 2007-03-07 15:58:21.404 066 18162.51 63.29 52678.80 88888.00 2007-03-07 15:58:21.904 066 18162.42 63.23 52678.85 88888.00 2007-03-07 15:58:22.404 066 18162.31 63.19 52678.73 88888.00 2007-03-07 15:58:22.904 066 18162.37 63.20 52678.77 88888.00 2007-03-07 15:58:23.404 066 18162.37 63.21 52678.82 88888.00 2007-03-07 15:58:23.904 066 18162.23 63.25 52678.71 88888.00 2007-03-07 15:58:24.404 066 18162.09 63.29 52678.88 88888.00 2007-03-07 15:58:24.904 066 18162.01 63.26 52678.81 88888.00 2007-03-07 15:58:25.404 066 18161.94 63.30 52678.81 88888.00 2007-03-07 15:58:25.904 066 18161.80 63.25 52678.80 88888.00 2007-03-07 15:58:26.404 066 18161.84 63.30 52678.78 88888.00 2007-03-07 15:58:26.904 066 18161.90 63.40 52678.88 88888.00 2007-03-07 15:58:27.404 066 18161.74 63.43 52679.03 88888.00 2007-03-07 15:58:27.904 066 18161.63 63.51 52679.09 88888.00 2007-03-07 15:58:28.404 066 18161.56 63.56 52679.00 88888.00 2007-03-07 15:58:28.904 066 18161.34 63.65 52678.94 88888.00 2007-03-07 15:58:29.404 066 18161.35 63.62 52679.01 88888.00 2007-03-07 15:58:29.904 066 18161.29 63.70 52679.04 88888.00 2007-03-07 15:58:30.404 066 18161.30 63.92 52678.98 88888.00 2007-03-07 15:58:30.904 066 18161.20 64.02 52679.10 88888.00 2007-03-07 15:58:31.404 066 18161.04 64.13 52679.14 88888.00 2007-03-07 15:58:31.904 066 18161.09 64.26 52679.24 88888.00 2007-03-07 15:58:32.404 066 18161.15 64.31 52679.30 88888.00 2007-03-07 15:58:32.904 066 18161.10 64.35 52679.22 88888.00 2007-03-07 15:58:33.404 066 18161.02 64.43 52679.21 88888.00 2007-03-07 15:58:33.904 066 18160.96 64.49 52679.27 88888.00 2007-03-07 15:58:34.404 066 18160.96 64.59 52679.23 88888.00 2007-03-07 15:58:34.904 066 18161.01 64.58 52679.15 88888.00 2007-03-07 15:58:35.404 066 18161.01 64.70 52679.12 88888.00 2007-03-07 15:58:35.904 066 18161.01 64.65 52679.20 88888.00 2007-03-07 15:58:36.404 066 18160.89 64.63 52679.24 88888.00 2007-03-07 15:58:36.904 066 18160.85 64.67 52679.30 88888.00 2007-03-07 15:58:37.404 066 18160.89 64.71 52679.29 88888.00 2007-03-07 15:58:37.904 066 18160.92 64.67 52679.29 88888.00 2007-03-07 15:58:38.404 066 18160.93 64.69 52679.28 88888.00 2007-03-07 15:58:38.904 066 18160.96 64.68 52679.35 88888.00 2007-03-07 15:58:39.404 066 18161.01 64.59 52679.32 88888.00 2007-03-07 15:58:39.904 066 18161.04 64.55 52679.20 88888.00 2007-03-07 15:58:40.404 066 18161.01 64.53 52679.39 88888.00 2007-03-07 15:58:40.904 066 18160.91 64.53 52679.41 88888.00 2007-03-07 15:58:41.404 066 18161.00 64.50 52679.32 88888.00 2007-03-07 15:58:41.904 066 18161.20 64.41 52679.15 88888.00 2007-03-07 15:58:42.404 066 18161.15 64.30 52679.04 88888.00 2007-03-07 15:58:42.904 066 18161.14 64.30 52679.07 88888.00 2007-03-07 15:58:43.404 066 18161.18 64.23 52679.08 88888.00 2007-03-07 15:58:43.904 066 18161.24 64.23 52679.11 88888.00 2007-03-07 15:58:44.404 066 18161.29 64.16 52679.04 88888.00 2007-03-07 15:58:44.904 066 18161.27 64.09 52678.87 88888.00 2007-03-07 15:58:45.404 066 18161.38 64.07 52678.91 88888.00 2007-03-07 15:58:45.904 066 18161.51 64.05 52678.97 88888.00 2007-03-07 15:58:46.404 066 18161.37 63.94 52678.88 88888.00 2007-03-07 15:58:46.904 066 18161.47 63.94 52678.89 88888.00 2007-03-07 15:58:47.404 066 18161.55 63.69 52678.91 88888.00 2007-03-07 15:58:47.904 066 18161.61 63.20 52678.94 88888.00 2007-03-07 15:58:48.404 066 18161.58 63.18 52679.09 88888.00 2007-03-07 15:58:48.904 066 18161.44 63.19 52679.11 88888.00 2007-03-07 15:58:49.404 066 18161.54 63.15 52679.04 88888.00 2007-03-07 15:58:49.904 066 18161.46 63.11 52678.99 88888.00 2007-03-07 15:58:50.404 066 18161.49 63.09 52678.91 88888.00 2007-03-07 15:58:50.904 066 18161.69 63.09 52678.76 88888.00 2007-03-07 15:58:51.404 066 18161.62 63.03 52678.71 88888.00 2007-03-07 15:58:51.904 066 18161.67 63.05 52678.91 88888.00 2007-03-07 15:58:52.404 066 18161.66 62.96 52678.89 88888.00 2007-03-07 15:58:52.904 066 18161.62 62.92 52678.76 88888.00 2007-03-07 15:58:53.404 066 18161.68 62.71 52678.80 88888.00 2007-03-07 15:58:53.904 066 18161.81 62.70 52678.84 88888.00 2007-03-07 15:58:54.404 066 18161.87 62.59 52678.98 88888.00 2007-03-07 15:58:54.904 066 18161.85 62.63 52678.96 88888.00 2007-03-07 15:58:55.404 066 18161.85 62.73 52678.97 88888.00 2007-03-07 15:58:55.904 066 18161.84 62.76 52678.92 88888.00 2007-03-07 15:58:56.404 066 18161.84 62.78 52678.87 88888.00 2007-03-07 15:58:56.904 066 18161.85 62.72 52678.83 88888.00 2007-03-07 15:58:57.404 066 18161.91 62.59 52678.70 88888.00 2007-03-07 15:58:57.904 066 18161.98 62.53 52678.78 88888.00 2007-03-07 15:58:58.404 066 18162.00 62.45 52678.83 88888.00 2007-03-07 15:58:58.904 066 18162.10 62.29 52678.84 88888.00 2007-03-07 15:58:59.404 066 18162.22 62.14 52678.93 88888.00 2007-03-07 15:58:59.904 066 18162.28 62.08 52678.86 88888.00 2007-03-07 15:59:00.404 066 18162.28 62.04 52678.93 88888.00 2007-03-07 15:59:00.904 066 18162.31 62.01 52678.91 88888.00 2007-03-07 15:59:01.404 066 18162.38 61.87 52678.92 88888.00 2007-03-07 15:59:01.904 066 18162.39 61.71 52678.83 88888.00 2007-03-07 15:59:02.404 066 18162.33 61.58 52678.73 88888.00 2007-03-07 15:59:02.904 066 18162.35 61.43 52678.58 88888.00 2007-03-07 15:59:03.404 066 18162.46 61.38 52678.64 88888.00 2007-03-07 15:59:03.904 066 18162.53 61.34 52678.63 88888.00 2007-03-07 15:59:04.404 066 18162.59 61.32 52678.61 88888.00 2007-03-07 15:59:04.904 066 18162.55 61.19 52678.51 88888.00 2007-03-07 15:59:05.404 066 18162.56 61.10 52678.43 88888.00 2007-03-07 15:59:05.904 066 18162.57 61.04 52678.45 88888.00 2007-03-07 15:59:06.404 066 18162.59 60.87 52678.52 88888.00 2007-03-07 15:59:06.904 066 18162.68 60.85 52678.41 88888.00 2007-03-07 15:59:07.404 066 18162.67 60.70 52678.37 88888.00 2007-03-07 15:59:07.904 066 18162.65 60.68 52678.35 88888.00 2007-03-07 15:59:08.404 066 18162.60 60.65 52678.25 88888.00 2007-03-07 15:59:08.904 066 18162.62 60.54 52678.15 88888.00 2007-03-07 15:59:09.404 066 18162.68 60.41 52678.08 88888.00 2007-03-07 15:59:09.904 066 18162.70 60.40 52678.12 88888.00 2007-03-07 15:59:10.404 066 18162.63 60.39 52678.17 88888.00 2007-03-07 15:59:10.904 066 18162.67 60.55 52678.20 88888.00 2007-03-07 15:59:11.404 066 18162.72 60.54 52678.18 88888.00 2007-03-07 15:59:11.904 066 18162.65 60.46 52678.10 88888.00 2007-03-07 15:59:12.404 066 18162.56 60.40 52678.16 88888.00 2007-03-07 15:59:12.904 066 18162.28 60.39 52678.20 88888.00 2007-03-07 15:59:13.404 066 18162.27 60.29 52678.08 88888.00 2007-03-07 15:59:13.904 066 18162.22 60.18 52678.00 88888.00 2007-03-07 15:59:14.404 066 18162.09 60.10 52678.04 88888.00 2007-03-07 15:59:14.904 066 18162.11 60.18 52677.99 88888.00 2007-03-07 15:59:15.404 066 18162.12 60.25 52677.96 88888.00 2007-03-07 15:59:15.904 066 18161.99 60.22 52678.02 88888.00 2007-03-07 15:59:16.404 066 18161.97 60.23 52678.03 88888.00 2007-03-07 15:59:16.904 066 18161.91 60.26 52678.13 88888.00 2007-03-07 15:59:17.404 066 18161.87 60.26 52678.15 88888.00 2007-03-07 15:59:17.904 066 18161.84 60.23 52678.19 88888.00 2007-03-07 15:59:18.404 066 18161.76 60.24 52678.12 88888.00 2007-03-07 15:59:18.904 066 18161.65 60.21 52678.00 88888.00 2007-03-07 15:59:19.404 066 18161.62 60.10 52678.02 88888.00 2007-03-07 15:59:19.904 066 18161.47 60.03 52678.17 88888.00 2007-03-07 15:59:20.404 066 18161.42 60.06 52678.18 88888.00 2007-03-07 15:59:20.904 066 18161.36 60.15 52678.14 88888.00 2007-03-07 15:59:21.404 066 18161.31 60.12 52678.06 88888.00 2007-03-07 15:59:21.904 066 18161.19 60.07 52678.08 88888.00 2007-03-07 15:59:22.404 066 18161.03 60.01 52678.01 88888.00 2007-03-07 15:59:22.904 066 18161.05 59.98 52678.06 88888.00 2007-03-07 15:59:23.404 066 18160.99 59.95 52678.16 88888.00 2007-03-07 15:59:23.904 066 18160.89 59.94 52678.20 88888.00 2007-03-07 15:59:24.404 066 18160.89 59.91 52678.14 88888.00 2007-03-07 15:59:24.904 066 18160.82 59.87 52678.15 88888.00 2007-03-07 15:59:25.404 066 18160.81 59.79 52678.20 88888.00 2007-03-07 15:59:25.904 066 18160.85 59.74 52678.25 88888.00 2007-03-07 15:59:26.404 066 18160.77 59.59 52678.14 88888.00 2007-03-07 15:59:26.904 066 18160.76 59.51 52678.11 88888.00 2007-03-07 15:59:27.404 066 18160.80 59.49 52678.12 88888.00 2007-03-07 15:59:27.904 066 18160.77 59.46 52678.08 88888.00 2007-03-07 15:59:28.404 066 18160.76 59.44 52678.14 88888.00 2007-03-07 15:59:28.904 066 18160.73 59.44 52678.16 88888.00 2007-03-07 15:59:29.404 066 18160.62 59.47 52678.18 88888.00 2007-03-07 15:59:29.904 066 18160.62 59.44 52678.19 88888.00 2007-03-07 15:59:30.404 066 18160.68 59.42 52678.24 88888.00 2007-03-07 15:59:30.904 066 18160.70 59.38 52678.19 88888.00 2007-03-07 15:59:31.404 066 18160.46 59.35 52678.13 88888.00 2007-03-07 15:59:31.904 066 18160.39 59.29 52678.16 88888.00 2007-03-07 15:59:32.404 066 18160.38 59.34 52678.14 88888.00 2007-03-07 15:59:32.904 066 18160.43 59.29 52678.13 88888.00 2007-03-07 15:59:33.404 066 18160.36 59.29 52678.15 88888.00 2007-03-07 15:59:33.904 066 18160.28 59.20 52678.07 88888.00 2007-03-07 15:59:34.404 066 18160.34 59.24 52678.10 88888.00 2007-03-07 15:59:34.904 066 18160.31 59.33 52678.11 88888.00 2007-03-07 15:59:35.404 066 18160.11 59.35 52678.11 88888.00 2007-03-07 15:59:35.904 066 18160.07 59.43 52678.08 88888.00 2007-03-07 15:59:36.404 066 18160.05 59.53 52678.01 88888.00 2007-03-07 15:59:36.904 066 18160.03 59.52 52678.02 88888.00 2007-03-07 15:59:37.404 066 18159.95 59.56 52677.94 88888.00 2007-03-07 15:59:37.904 066 18160.05 59.58 52677.87 88888.00 2007-03-07 15:59:38.404 066 18160.02 59.62 52677.95 88888.00 2007-03-07 15:59:38.904 066 18159.89 59.67 52678.00 88888.00 2007-03-07 15:59:39.404 066 18159.91 59.72 52678.12 88888.00 2007-03-07 15:59:39.904 066 18159.84 59.83 52678.23 88888.00 2007-03-07 15:59:40.404 066 18159.75 59.91 52678.17 88888.00 2007-03-07 15:59:40.904 066 18159.71 59.94 52678.14 88888.00 2007-03-07 15:59:41.404 066 18159.70 59.96 52678.24 88888.00 2007-03-07 15:59:41.904 066 18159.72 60.05 52678.25 88888.00 2007-03-07 15:59:42.404 066 18159.66 60.11 52678.31 88888.00 2007-03-07 15:59:42.904 066 18159.64 60.13 52678.35 88888.00 2007-03-07 15:59:43.404 066 18159.62 60.20 52678.36 88888.00 2007-03-07 15:59:43.904 066 18159.58 60.25 52678.30 88888.00 2007-03-07 15:59:44.404 066 18159.63 60.31 52678.33 88888.00 2007-03-07 15:59:44.904 066 18159.68 60.32 52678.30 88888.00 2007-03-07 15:59:45.404 066 18159.60 60.35 52678.25 88888.00 2007-03-07 15:59:45.904 066 18159.58 60.41 52678.34 88888.00 2007-03-07 15:59:46.404 066 18159.55 60.38 52678.22 88888.00 2007-03-07 15:59:46.904 066 18159.56 60.43 52678.18 88888.00 2007-03-07 15:59:47.404 066 18159.25 60.52 52678.35 88888.00 2007-03-07 15:59:47.904 066 18159.36 60.61 52678.33 88888.00 2007-03-07 15:59:48.404 066 18159.42 60.66 52678.25 88888.00 2007-03-07 15:59:48.904 066 18159.39 60.71 52678.34 88888.00 2007-03-07 15:59:49.404 066 18159.31 60.69 52678.35 88888.00 2007-03-07 15:59:49.904 066 18159.40 60.64 52678.18 88888.00 2007-03-07 15:59:50.404 066 18159.38 60.68 52678.02 88888.00 2007-03-07 15:59:50.904 066 18159.20 60.67 52678.11 88888.00 2007-03-07 15:59:51.404 066 18159.16 60.69 52678.18 88888.00 2007-03-07 15:59:51.904 066 18159.09 60.73 52678.31 88888.00 2007-03-07 15:59:52.404 066 18159.15 60.67 52678.19 88888.00 2007-03-07 15:59:52.904 066 18159.09 60.64 52678.18 88888.00 2007-03-07 15:59:53.404 066 18159.08 60.66 52678.25 88888.00 2007-03-07 15:59:53.904 066 18159.13 60.64 52678.37 88888.00 2007-03-07 15:59:54.404 066 18159.07 60.72 52678.14 88888.00 2007-03-07 15:59:54.904 066 18158.84 60.78 52678.01 88888.00 2007-03-07 15:59:55.404 066 18158.85 60.80 52677.99 88888.00 2007-03-07 15:59:55.904 066 18158.83 60.84 52678.00 88888.00 2007-03-07 15:59:56.404 066 18158.79 60.85 52678.22 88888.00 2007-03-07 15:59:56.904 066 18158.70 60.91 52678.17 88888.00 2007-03-07 15:59:57.404 066 18158.73 60.95 52678.12 88888.00 2007-03-07 15:59:57.904 066 18158.68 60.94 52678.17 88888.00 2007-03-07 15:59:58.404 066 18158.59 61.01 52678.14 88888.00 2007-03-07 15:59:58.904 066 18158.59 61.09 52678.06 88888.00 2007-03-07 15:59:59.404 066 18158.49 61.18 52678.02 88888.00 2007-03-07 15:59:59.904 066 18158.53 61.19 52678.13 88888.00 2007-03-07 16:00:00.404 066 18158.53 61.22 52678.14 88888.00 2007-03-07 16:00:00.904 066 18158.51 61.33 52678.20 88888.00 2007-03-07 16:00:01.404 066 18158.51 61.37 52678.14 88888.00 2007-03-07 16:00:01.904 066 18158.37 61.41 52678.07 88888.00 2007-03-07 16:00:02.404 066 18158.26 61.48 52678.11 88888.00 2007-03-07 16:00:02.904 066 18158.22 61.44 52678.12 88888.00 2007-03-07 16:00:03.404 066 18158.19 61.46 52678.10 88888.00 2007-03-07 16:00:03.904 066 18158.19 61.56 52678.15 88888.00 2007-03-07 16:00:04.404 066 18158.12 61.65 52678.18 88888.00 2007-03-07 16:00:04.904 066 18157.98 61.71 52678.30 88888.00 2007-03-07 16:00:05.404 066 18157.92 61.78 52678.30 88888.00 2007-03-07 16:00:05.904 066 18157.78 61.81 52678.25 88888.00 2007-03-07 16:00:06.404 066 18157.84 61.90 52678.19 88888.00 2007-03-07 16:00:06.904 066 18157.81 61.89 52678.29 88888.00 2007-03-07 16:00:07.404 066 18157.75 61.89 52678.33 88888.00 2007-03-07 16:00:07.904 066 18157.62 61.89 52678.36 88888.00 2007-03-07 16:00:08.404 066 18157.71 61.87 52678.41 88888.00 2007-03-07 16:00:08.904 066 18157.74 61.84 52678.33 88888.00 2007-03-07 16:00:09.404 066 18157.72 61.89 52678.33 88888.00 2007-03-07 16:00:09.904 066 18157.68 61.88 52678.33 88888.00 2007-03-07 16:00:10.404 066 18157.66 61.89 52678.39 88888.00 2007-03-07 16:00:10.904 066 18157.68 61.86 52678.42 88888.00 2007-03-07 16:00:11.404 066 18157.76 61.88 52678.30 88888.00 2007-03-07 16:00:11.904 066 18157.77 61.82 52678.23 88888.00 2007-03-07 16:00:12.404 066 18157.85 61.87 52678.31 88888.00 2007-03-07 16:00:12.904 066 18157.83 61.80 52678.31 88888.00 2007-03-07 16:00:13.404 066 18157.75 61.76 52678.27 88888.00 2007-03-07 16:00:13.904 066 18157.74 61.79 52678.25 88888.00 2007-03-07 16:00:14.404 066 18157.76 61.73 52678.29 88888.00 2007-03-07 16:00:14.904 066 18157.84 61.64 52678.36 88888.00 2007-03-07 16:00:15.404 066 18157.76 61.63 52678.39 88888.00 2007-03-07 16:00:15.904 066 18157.74 61.63 52678.37 88888.00 2007-03-07 16:00:16.404 066 18157.67 61.55 52678.48 88888.00 2007-03-07 16:00:16.904 066 18157.57 61.50 52678.38 88888.00 2007-03-07 16:00:17.404 066 18157.57 61.44 52678.30 88888.00 2007-03-07 16:00:17.904 066 18157.60 61.47 52678.18 88888.00 2007-03-07 16:00:18.404 066 18157.64 61.47 52678.07 88888.00 2007-03-07 16:00:18.904 066 18157.50 61.48 52677.96 88888.00 2007-03-07 16:00:19.404 066 18157.53 61.46 52677.91 88888.00 2007-03-07 16:00:19.904 066 18157.60 61.44 52677.98 88888.00 2007-03-07 16:00:20.404 066 18157.65 61.37 52678.14 88888.00 2007-03-07 16:00:20.904 066 18157.63 61.31 52678.15 88888.00 2007-03-07 16:00:21.404 066 18157.68 61.28 52678.05 88888.00 2007-03-07 16:00:21.904 066 18157.86 61.23 52678.05 88888.00 2007-03-07 16:00:22.404 066 18157.83 61.26 52677.95 88888.00 2007-03-07 16:00:22.904 066 18157.85 61.28 52677.90 88888.00 2007-03-07 16:00:23.404 066 18157.78 61.20 52677.92 88888.00 2007-03-07 16:00:23.904 066 18157.72 61.21 52677.91 88888.00 2007-03-07 16:00:24.404 066 18157.62 61.20 52677.91 88888.00 2007-03-07 16:00:24.904 066 18157.62 61.17 52677.96 88888.00 2007-03-07 16:00:25.404 066 18157.54 61.20 52677.98 88888.00 2007-03-07 16:00:25.904 066 18157.41 61.18 52677.89 88888.00 2007-03-07 16:00:26.404 066 18157.49 61.16 52677.89 88888.00 2007-03-07 16:00:26.904 066 18157.42 61.14 52677.90 88888.00 2007-03-07 16:00:27.404 066 18157.40 61.09 52677.85 88888.00 2007-03-07 16:00:27.904 066 18157.41 61.08 52677.71 88888.00 2007-03-07 16:00:28.404 066 18157.47 61.13 52677.68 88888.00 2007-03-07 16:00:28.904 066 18157.39 61.19 52677.69 88888.00 2007-03-07 16:00:29.404 066 18157.38 61.19 52677.69 88888.00 2007-03-07 16:00:29.904 066 18157.39 61.19 52677.75 88888.00 2007-03-07 16:00:30.404 066 18157.45 61.11 52677.66 88888.00 2007-03-07 16:00:30.904 066 18157.44 61.10 52677.75 88888.00 2007-03-07 16:00:31.404 066 18157.41 61.11 52677.69 88888.00 2007-03-07 16:00:31.904 066 18157.31 61.08 52677.59 88888.00 2007-03-07 16:00:32.404 066 18157.34 61.07 52677.73 88888.00 2007-03-07 16:00:32.904 066 18157.43 61.12 52677.76 88888.00 2007-03-07 16:00:33.404 066 18157.30 61.15 52677.66 88888.00 2007-03-07 16:00:33.904 066 18157.34 61.17 52677.76 88888.00 2007-03-07 16:00:34.404 066 18157.42 61.10 52677.73 88888.00 2007-03-07 16:00:34.904 066 18157.30 61.07 52677.80 88888.00 2007-03-07 16:00:35.404 066 18157.36 61.09 52677.84 88888.00 2007-03-07 16:00:35.904 066 18157.39 61.13 52677.78 88888.00 2007-03-07 16:00:36.404 066 18157.34 61.14 52677.76 88888.00 2007-03-07 16:00:36.904 066 18157.32 61.12 52677.75 88888.00 2007-03-07 16:00:37.404 066 18157.41 61.01 52677.83 88888.00 2007-03-07 16:00:37.904 066 18157.40 61.00 52677.72 88888.00 2007-03-07 16:00:38.404 066 18157.28 60.99 52677.69 88888.00 2007-03-07 16:00:38.904 066 18157.25 61.01 52677.85 88888.00 2007-03-07 16:00:39.404 066 18157.36 61.09 52677.92 88888.00 2007-03-07 16:00:39.904 066 18157.30 61.06 52677.77 88888.00 2007-03-07 16:00:40.404 066 18157.22 61.14 52677.67 88888.00 2007-03-07 16:00:40.904 066 18157.22 61.21 52677.64 88888.00 2007-03-07 16:00:41.404 066 18157.17 61.20 52677.67 88888.00 2007-03-07 16:00:41.904 066 18157.07 61.13 52677.79 88888.00 2007-03-07 16:00:42.404 066 18157.02 61.12 52677.71 88888.00 2007-03-07 16:00:42.904 066 18157.06 61.18 52677.71 88888.00 2007-03-07 16:00:43.404 066 18157.03 61.29 52677.61 88888.00 2007-03-07 16:00:43.904 066 18157.02 61.32 52677.62 88888.00 2007-03-07 16:00:44.404 066 18156.97 61.23 52677.71 88888.00 2007-03-07 16:00:44.904 066 18156.92 61.21 52677.69 88888.00 2007-03-07 16:00:45.404 066 18156.89 61.20 52677.67 88888.00 2007-03-07 16:00:45.904 066 18156.75 61.20 52677.65 88888.00 2007-03-07 16:00:46.404 066 18156.76 61.18 52677.68 88888.00 2007-03-07 16:00:46.904 066 18156.85 61.28 52677.70 88888.00 2007-03-07 16:00:47.404 066 18156.66 61.34 52677.70 88888.00 2007-03-07 16:00:47.904 066 18156.48 61.33 52677.66 88888.00 2007-03-07 16:00:48.404 066 18156.38 61.34 52677.53 88888.00 2007-03-07 16:00:48.904 066 18156.34 61.34 52677.47 88888.00 2007-03-07 16:00:49.404 066 18156.38 61.31 52677.40 88888.00 2007-03-07 16:00:49.904 066 18156.25 61.37 52677.32 88888.00 2007-03-07 16:00:50.404 066 18156.34 61.42 52677.21 88888.00 2007-03-07 16:00:50.904 066 18156.33 61.34 52677.38 88888.00 2007-03-07 16:00:51.404 066 18156.20 61.38 52677.57 88888.00 2007-03-07 16:00:51.904 066 18156.12 61.39 52677.45 88888.00 2007-03-07 16:00:52.404 066 18155.94 61.36 52677.34 88888.00 2007-03-07 16:00:52.904 066 18155.98 61.35 52677.22 88888.00 2007-03-07 16:00:53.404 066 18155.98 61.32 52677.23 88888.00 2007-03-07 16:00:53.904 066 18155.97 61.31 52677.52 88888.00 2007-03-07 16:00:54.404 066 18155.82 61.30 52677.57 88888.00 2007-03-07 16:00:54.904 066 18155.81 61.22 52677.52 88888.00 2007-03-07 16:00:55.404 066 18155.64 61.25 52677.47 88888.00 2007-03-07 16:00:55.904 066 18155.68 61.31 52677.45 88888.00 2007-03-07 16:00:56.404 066 18155.83 61.39 52677.49 88888.00 2007-03-07 16:00:56.904 066 18155.79 61.36 52677.50 88888.00 2007-03-07 16:00:57.404 066 18155.68 61.37 52677.41 88888.00 2007-03-07 16:00:57.904 066 18155.79 61.35 52677.37 88888.00 2007-03-07 16:00:58.404 066 18155.76 61.38 52677.57 88888.00 2007-03-07 16:00:58.904 066 18155.73 61.37 52677.68 88888.00 2007-03-07 16:00:59.404 066 18155.64 61.40 52677.69 88888.00 2007-03-07 16:00:59.904 066 18155.76 61.38 52677.82 88888.00 2007-03-07 16:01:00.404 066 18155.75 61.38 52677.88 88888.00 2007-03-07 16:01:00.904 066 18155.60 61.34 52677.88 88888.00 2007-03-07 16:01:01.404 066 18155.45 61.34 52677.84 88888.00 2007-03-07 16:01:01.904 066 18155.42 61.36 52677.76 88888.00 2007-03-07 16:01:02.404 066 18155.50 61.37 52677.75 88888.00 2007-03-07 16:01:02.904 066 18155.46 61.38 52677.77 88888.00 2007-03-07 16:01:03.404 066 18155.39 61.34 52677.85 88888.00 2007-03-07 16:01:03.904 066 18155.40 61.35 52677.83 88888.00 2007-03-07 16:01:04.404 066 18155.40 61.36 52677.76 88888.00 2007-03-07 16:01:04.904 066 18155.42 61.37 52677.83 88888.00 2007-03-07 16:01:05.404 066 18155.40 61.44 52677.93 88888.00 2007-03-07 16:01:05.904 066 18155.37 61.47 52677.78 88888.00 2007-03-07 16:01:06.404 066 18155.37 61.43 52677.72 88888.00 2007-03-07 16:01:06.904 066 18155.42 61.51 52677.76 88888.00 2007-03-07 16:01:07.404 066 18155.35 61.52 52677.80 88888.00 2007-03-07 16:01:07.904 066 18155.10 61.53 52677.71 88888.00 2007-03-07 16:01:08.404 066 18155.11 61.66 52677.65 88888.00 2007-03-07 16:01:08.904 066 18155.18 61.65 52677.66 88888.00 2007-03-07 16:01:09.404 066 18155.17 61.64 52677.61 88888.00 2007-03-07 16:01:09.904 066 18155.26 61.61 52677.67 88888.00 2007-03-07 16:01:10.404 066 18155.25 61.66 52677.72 88888.00 2007-03-07 16:01:10.904 066 18155.36 61.68 52677.72 88888.00 2007-03-07 16:01:11.404 066 18155.40 61.72 52677.71 88888.00 2007-03-07 16:01:11.904 066 18155.38 61.78 52677.87 88888.00 2007-03-07 16:01:12.404 066 18155.03 61.84 52677.83 88888.00 2007-03-07 16:01:12.904 066 18154.88 61.86 52677.78 88888.00 2007-03-07 16:01:13.404 066 18154.82 61.89 52677.79 88888.00 2007-03-07 16:01:13.904 066 18154.81 61.84 52677.72 88888.00 2007-03-07 16:01:14.404 066 18154.74 61.85 52677.72 88888.00 2007-03-07 16:01:14.904 066 18154.69 61.92 52677.65 88888.00 2007-03-07 16:01:15.404 066 18154.68 61.98 52677.54 88888.00 2007-03-07 16:01:15.904 066 18154.56 61.99 52677.46 88888.00 2007-03-07 16:01:16.404 066 18154.71 61.97 52677.46 88888.00 2007-03-07 16:01:16.904 066 18154.36 62.01 52677.52 88888.00 2007-03-07 16:01:17.404 066 18154.31 62.00 52677.55 88888.00 2007-03-07 16:01:17.904 066 18154.30 62.02 52677.46 88888.00 2007-03-07 16:01:18.404 066 18154.21 62.08 52677.57 88888.00 2007-03-07 16:01:18.904 066 18154.24 62.06 52677.62 88888.00 2007-03-07 16:01:19.404 066 18154.25 62.09 52677.60 88888.00 2007-03-07 16:01:19.904 066 18154.14 62.05 52677.50 88888.00 2007-03-07 16:01:20.404 066 18154.09 62.08 52677.52 88888.00 2007-03-07 16:01:20.904 066 18154.21 62.06 52677.46 88888.00 2007-03-07 16:01:21.404 066 18154.36 62.07 52677.47 88888.00 2007-03-07 16:01:21.904 066 18154.43 62.04 52677.54 88888.00 2007-03-07 16:01:22.404 066 18154.45 62.09 52677.59 88888.00 2007-03-07 16:01:22.904 066 18154.46 62.05 52677.59 88888.00 2007-03-07 16:01:23.404 066 18154.41 61.99 52677.58 88888.00 2007-03-07 16:01:23.904 066 18154.37 61.97 52677.57 88888.00 2007-03-07 16:01:24.404 066 18154.48 61.91 52677.58 88888.00 2007-03-07 16:01:24.904 066 18154.50 61.89 52677.61 88888.00 2007-03-07 16:01:25.404 066 18154.63 61.91 52677.60 88888.00 2007-03-07 16:01:25.904 066 18154.86 61.92 52677.54 88888.00 2007-03-07 16:01:26.404 066 18154.86 61.95 52677.41 88888.00 2007-03-07 16:01:26.904 066 18154.89 61.96 52677.47 88888.00 2007-03-07 16:01:27.404 066 18154.81 61.97 52677.52 88888.00 2007-03-07 16:01:27.904 066 18154.93 61.95 52677.56 88888.00 2007-03-07 16:01:28.404 066 18154.84 61.90 52677.50 88888.00 2007-03-07 16:01:28.904 066 18154.89 61.90 52677.38 88888.00 2007-03-07 16:01:29.404 066 18154.93 61.88 52677.47 88888.00 2007-03-07 16:01:29.904 066 18154.94 61.85 52677.47 88888.00 2007-03-07 16:01:30.404 066 18155.08 61.83 52677.53 88888.00 2007-03-07 16:01:30.904 066 18155.08 61.90 52677.62 88888.00 2007-03-07 16:01:31.404 066 18154.93 61.91 52677.53 88888.00 2007-03-07 16:01:31.904 066 18154.85 61.94 52677.52 88888.00 2007-03-07 16:01:32.404 066 18154.83 61.92 52677.57 88888.00 2007-03-07 16:01:32.904 066 18154.72 61.89 52677.59 88888.00 2007-03-07 16:01:33.404 066 18154.83 61.98 52677.55 88888.00 2007-03-07 16:01:33.904 066 18154.82 61.99 52677.49 88888.00 2007-03-07 16:01:34.404 066 18154.80 62.06 52677.48 88888.00 2007-03-07 16:01:34.904 066 18154.84 62.05 52677.52 88888.00 2007-03-07 16:01:35.404 066 18154.88 62.06 52677.45 88888.00 2007-03-07 16:01:35.904 066 18154.80 62.04 52677.43 88888.00 2007-03-07 16:01:36.404 066 18154.70 62.22 52677.49 88888.00 2007-03-07 16:01:36.904 066 18154.56 62.32 52677.46 88888.00 2007-03-07 16:01:37.404 066 18154.54 62.41 52677.47 88888.00 2007-03-07 16:01:37.904 066 18154.45 62.44 52677.43 88888.00 2007-03-07 16:01:38.404 066 18154.47 62.51 52677.41 88888.00 2007-03-07 16:01:38.904 066 18154.51 62.63 52677.48 88888.00 2007-03-07 16:01:39.404 066 18154.29 62.65 52677.53 88888.00 2007-03-07 16:01:39.904 066 18154.26 62.74 52677.50 88888.00 2007-03-07 16:01:40.404 066 18154.30 62.76 52677.45 88888.00 2007-03-07 16:01:40.904 066 18154.25 62.87 52677.41 88888.00 2007-03-07 16:01:41.404 066 18154.17 62.96 52677.41 88888.00 2007-03-07 16:01:41.904 066 18154.03 63.06 52677.40 88888.00 2007-03-07 16:01:42.404 066 18154.03 63.06 52677.36 88888.00 2007-03-07 16:01:42.904 066 18154.04 63.16 52677.45 88888.00 2007-03-07 16:01:43.404 066 18153.95 63.20 52677.59 88888.00 2007-03-07 16:01:43.904 066 18153.99 63.17 52677.57 88888.00 2007-03-07 16:01:44.404 066 18153.99 63.23 52677.59 88888.00 2007-03-07 16:01:44.904 066 18153.84 63.30 52677.65 88888.00 2007-03-07 16:01:45.404 066 18153.84 63.33 52677.65 88888.00 2007-03-07 16:01:45.904 066 18153.86 63.41 52677.58 88888.00 2007-03-07 16:01:46.404 066 18153.88 63.46 52677.56 88888.00 2007-03-07 16:01:46.904 066 18153.92 63.59 52677.50 88888.00 2007-03-07 16:01:47.404 066 18153.88 63.77 52677.62 88888.00 2007-03-07 16:01:47.904 066 18153.94 63.81 52677.60 88888.00 2007-03-07 16:01:48.404 066 18153.99 63.92 52677.62 88888.00 2007-03-07 16:01:48.904 066 18153.99 63.98 52677.70 88888.00 2007-03-07 16:01:49.404 066 18154.03 64.06 52677.77 88888.00 2007-03-07 16:01:49.904 066 18154.05 64.11 52677.71 88888.00 2007-03-07 16:01:50.404 066 18154.03 64.17 52677.72 88888.00 2007-03-07 16:01:50.904 066 18154.02 64.16 52677.68 88888.00 2007-03-07 16:01:51.404 066 18153.95 64.28 52677.53 88888.00 2007-03-07 16:01:51.904 066 18154.03 64.29 52677.59 88888.00 2007-03-07 16:01:52.404 066 18154.08 64.24 52677.59 88888.00 2007-03-07 16:01:52.904 066 18154.05 64.30 52677.53 88888.00 2007-03-07 16:01:53.404 066 18154.05 64.35 52677.50 88888.00 2007-03-07 16:01:53.904 066 18154.10 64.40 52677.49 88888.00 2007-03-07 16:01:54.404 066 18154.07 64.47 52677.46 88888.00 2007-03-07 16:01:54.904 066 18154.12 64.47 52677.62 88888.00 2007-03-07 16:01:55.404 066 18154.15 64.48 52677.66 88888.00 2007-03-07 16:01:55.904 066 18154.16 64.58 52677.67 88888.00 2007-03-07 16:01:56.404 066 18154.20 64.65 52677.67 88888.00 2007-03-07 16:01:56.904 066 18154.16 64.69 52677.68 88888.00 2007-03-07 16:01:57.404 066 18154.05 64.76 52677.60 88888.00 2007-03-07 16:01:57.904 066 18154.05 64.84 52677.66 88888.00 2007-03-07 16:01:58.404 066 18154.16 64.94 52677.75 88888.00 2007-03-07 16:01:58.904 066 18154.34 64.98 52677.78 88888.00 2007-03-07 16:01:59.404 066 18154.14 65.05 52677.88 88888.00 2007-03-07 16:01:59.904 066 18154.13 65.09 52677.77 88888.00 2007-03-07 16:02:00.404 066 18153.98 65.06 52677.62 88888.00 2007-03-07 16:02:00.904 066 18153.96 65.02 52677.76 88888.00 2007-03-07 16:02:01.404 066 18154.01 65.12 52677.71 88888.00 2007-03-07 16:02:01.904 066 18153.94 65.19 52677.66 88888.00 2007-03-07 16:02:02.404 066 18154.01 65.34 52677.62 88888.00 2007-03-07 16:02:02.904 066 18153.95 65.39 52677.69 88888.00 2007-03-07 16:02:03.404 066 18153.99 65.39 52677.65 88888.00 2007-03-07 16:02:03.904 066 18153.99 65.55 52677.66 88888.00 2007-03-07 16:02:04.404 066 18153.84 65.67 52677.72 88888.00 2007-03-07 16:02:04.904 066 18153.70 65.63 52677.80 88888.00 2007-03-07 16:02:05.404 066 18153.71 65.62 52677.85 88888.00 2007-03-07 16:02:05.904 066 18153.63 65.71 52677.75 88888.00 2007-03-07 16:02:06.404 066 18153.82 65.78 52677.80 88888.00 2007-03-07 16:02:06.904 066 18153.94 65.82 52677.87 88888.00 2007-03-07 16:02:07.404 066 18153.84 65.87 52677.91 88888.00 2007-03-07 16:02:07.904 066 18153.81 65.90 52678.06 88888.00 2007-03-07 16:02:08.404 066 18153.80 65.86 52678.02 88888.00 2007-03-07 16:02:08.904 066 18153.87 65.92 52677.94 88888.00 2007-03-07 16:02:09.404 066 18153.83 66.03 52678.03 88888.00 2007-03-07 16:02:09.904 066 18153.77 66.04 52677.92 88888.00 2007-03-07 16:02:10.404 066 18153.81 66.07 52677.89 88888.00 2007-03-07 16:02:10.904 066 18153.82 66.12 52678.07 88888.00 2007-03-07 16:02:11.404 066 18153.96 66.15 52678.18 88888.00 2007-03-07 16:02:11.904 066 18153.96 66.23 52678.10 88888.00 2007-03-07 16:02:12.404 066 18153.94 66.22 52678.10 88888.00 2007-03-07 16:02:12.904 066 18154.04 66.30 52678.00 88888.00 2007-03-07 16:02:13.404 066 18154.06 66.39 52677.88 88888.00 2007-03-07 16:02:13.904 066 18154.10 66.35 52677.92 88888.00 2007-03-07 16:02:14.404 066 18154.20 66.39 52678.07 88888.00 2007-03-07 16:02:14.904 066 18154.31 66.39 52678.23 88888.00 2007-03-07 16:02:15.404 066 18154.27 66.46 52678.27 88888.00 2007-03-07 16:02:15.904 066 18154.17 66.44 52678.16 88888.00 2007-03-07 16:02:16.404 066 18154.27 66.49 52678.11 88888.00 2007-03-07 16:02:16.904 066 18154.31 66.46 52678.16 88888.00 2007-03-07 16:02:17.404 066 18154.40 66.48 52678.24 88888.00 2007-03-07 16:02:17.904 066 18154.45 66.55 52678.20 88888.00 2007-03-07 16:02:18.404 066 18154.62 66.55 52678.19 88888.00 2007-03-07 16:02:18.904 066 18154.94 66.58 52678.11 88888.00 2007-03-07 16:02:19.404 066 18154.89 66.62 52678.12 88888.00 2007-03-07 16:02:19.904 066 18154.83 66.66 52678.08 88888.00 2007-03-07 16:02:20.404 066 18154.70 66.66 52678.00 88888.00 2007-03-07 16:02:20.904 066 18154.77 66.75 52677.99 88888.00 2007-03-07 16:02:21.404 066 18154.77 66.79 52677.93 88888.00 2007-03-07 16:02:21.904 066 18154.71 66.76 52677.94 88888.00 2007-03-07 16:02:22.404 066 18154.91 66.71 52677.90 88888.00 2007-03-07 16:02:22.904 066 18155.05 66.75 52677.95 88888.00 2007-03-07 16:02:23.404 066 18155.10 66.74 52677.96 88888.00 2007-03-07 16:02:23.904 066 18154.99 66.80 52677.93 88888.00 2007-03-07 16:02:24.404 066 18154.95 66.87 52677.82 88888.00 2007-03-07 16:02:24.904 066 18155.21 66.98 52677.79 88888.00 2007-03-07 16:02:25.404 066 18155.24 67.01 52677.85 88888.00 2007-03-07 16:02:25.904 066 18155.19 67.05 52677.84 88888.00 2007-03-07 16:02:26.404 066 18155.24 67.00 52677.91 88888.00 2007-03-07 16:02:26.904 066 18155.10 67.03 52677.83 88888.00 2007-03-07 16:02:27.404 066 18155.15 67.06 52677.76 88888.00 2007-03-07 16:02:27.904 066 18155.18 67.10 52677.91 88888.00 2007-03-07 16:02:28.404 066 18155.13 67.18 52678.04 88888.00 2007-03-07 16:02:28.904 066 18155.08 67.10 52678.03 88888.00 2007-03-07 16:02:29.404 066 18155.13 67.08 52678.02 88888.00 2007-03-07 16:02:29.904 066 18155.07 67.18 52677.98 88888.00 2007-03-07 16:02:30.404 066 18155.04 67.22 52678.04 88888.00 2007-03-07 16:02:30.904 066 18155.02 67.30 52677.96 88888.00 2007-03-07 16:02:31.404 066 18155.02 67.34 52677.90 88888.00 2007-03-07 16:02:31.904 066 18155.04 67.42 52677.84 88888.00 2007-03-07 16:02:32.404 066 18154.95 67.53 52677.90 88888.00 2007-03-07 16:02:32.904 066 18154.84 67.54 52677.99 88888.00 2007-03-07 16:02:33.404 066 18154.84 67.56 52678.01 88888.00 2007-03-07 16:02:33.904 066 18154.84 67.63 52678.01 88888.00 2007-03-07 16:02:34.404 066 18154.91 67.65 52677.93 88888.00 2007-03-07 16:02:34.904 066 18154.85 67.63 52677.83 88888.00 2007-03-07 16:02:35.404 066 18154.80 67.65 52677.85 88888.00 2007-03-07 16:02:35.904 066 18154.81 67.66 52677.91 88888.00 2007-03-07 16:02:36.404 066 18154.89 67.78 52677.94 88888.00 2007-03-07 16:02:36.904 066 18154.84 67.78 52677.93 88888.00 2007-03-07 16:02:37.401 066 18154.77 67.79 52677.99 88888.00 2007-03-07 16:02:37.901 066 18154.80 67.76 52678.01 88888.00 2007-03-07 16:02:38.401 066 18154.71 67.81 52677.94 88888.00 2007-03-07 16:02:38.901 066 18154.53 67.86 52677.92 88888.00 2007-03-07 16:02:39.401 066 18154.49 67.83 52677.94 88888.00 2007-03-07 16:02:39.901 066 18154.50 67.79 52677.88 88888.00 2007-03-07 16:02:40.401 066 18154.45 67.77 52677.98 88888.00 2007-03-07 16:02:40.901 066 18154.60 67.79 52677.93 88888.00 2007-03-07 16:02:41.401 066 18154.69 67.79 52677.92 88888.00 2007-03-07 16:02:41.901 066 18154.86 67.87 52677.95 88888.00 2007-03-07 16:02:42.401 066 18154.91 67.86 52677.92 88888.00 2007-03-07 16:02:42.901 066 18154.86 67.92 52677.91 88888.00 2007-03-07 16:02:43.401 066 18154.93 67.96 52677.90 88888.00 2007-03-07 16:02:43.901 066 18154.88 67.97 52677.89 88888.00 2007-03-07 16:02:44.401 066 18154.93 67.88 52677.96 88888.00 2007-03-07 16:02:44.901 066 18154.97 67.91 52677.96 88888.00 2007-03-07 16:02:45.401 066 18154.91 67.96 52677.85 88888.00 2007-03-07 16:02:45.901 066 18155.15 67.96 52677.88 88888.00 2007-03-07 16:02:46.401 066 18155.36 67.94 52677.85 88888.00 2007-03-07 16:02:46.901 066 18155.18 67.98 52677.83 88888.00 2007-03-07 16:02:47.401 066 18154.96 67.98 52677.83 88888.00 2007-03-07 16:02:47.901 066 18154.94 67.94 52677.76 88888.00 2007-03-07 16:02:48.401 066 18154.99 67.99 52677.84 88888.00 2007-03-07 16:02:48.901 066 18155.05 67.95 52677.84 88888.00 2007-03-07 16:02:49.401 066 18155.00 68.02 52677.84 88888.00 2007-03-07 16:02:49.901 066 18154.93 68.06 52677.79 88888.00 2007-03-07 16:02:50.401 066 18154.90 68.09 52677.79 88888.00 2007-03-07 16:02:50.901 066 18154.99 68.10 52677.80 88888.00 2007-03-07 16:02:51.401 066 18154.91 68.12 52677.73 88888.00 2007-03-07 16:02:51.901 066 18154.84 68.13 52677.79 88888.00 2007-03-07 16:02:52.401 066 18154.81 68.18 52677.76 88888.00 2007-03-07 16:02:52.901 066 18154.75 68.24 52677.72 88888.00 2007-03-07 16:02:53.401 066 18154.73 68.30 52677.77 88888.00 2007-03-07 16:02:53.901 066 18154.82 68.30 52677.82 88888.00 2007-03-07 16:02:54.401 066 18154.80 68.40 52677.91 88888.00 2007-03-07 16:02:54.901 066 18154.88 68.46 52677.77 88888.00 2007-03-07 16:02:55.401 066 18154.75 68.48 52677.77 88888.00 2007-03-07 16:02:55.901 066 18154.66 68.55 52677.84 88888.00 2007-03-07 16:02:56.401 066 18154.54 68.66 52677.89 88888.00 2007-03-07 16:02:56.901 066 18154.50 68.70 52677.83 88888.00 2007-03-07 16:02:57.401 066 18154.69 68.77 52677.81 88888.00 2007-03-07 16:02:57.901 066 18154.66 68.82 52677.81 88888.00 2007-03-07 16:02:58.401 066 18154.60 68.82 52677.78 88888.00 2007-03-07 16:02:58.901 066 18154.61 69.02 52677.91 88888.00 2007-03-07 16:02:59.401 066 18154.62 69.12 52677.83 88888.00 2007-03-07 16:02:59.901 066 18154.59 69.13 52677.98 88888.00 2007-03-07 16:03:00.401 066 18154.41 69.19 52678.07 88888.00 2007-03-07 16:03:00.901 066 18154.40 69.30 52677.95 88888.00 2007-03-07 16:03:01.401 066 18154.49 69.11 52677.88 88888.00 2007-03-07 16:03:01.901 066 18154.56 69.07 52677.83 88888.00 2007-03-07 16:03:02.401 066 18154.57 69.14 52677.84 88888.00 2007-03-07 16:03:02.901 066 18154.45 69.19 52677.79 88888.00 2007-03-07 16:03:03.401 066 18154.47 69.25 52677.90 88888.00 2007-03-07 16:03:03.901 066 18154.58 69.35 52677.98 88888.00 2007-03-07 16:03:04.401 066 18154.62 69.38 52678.02 88888.00 2007-03-07 16:03:04.901 066 18154.59 69.39 52677.95 88888.00 2007-03-07 16:03:05.401 066 18154.67 69.43 52678.01 88888.00 2007-03-07 16:03:05.901 066 18154.62 69.50 52677.95 88888.00 2007-03-07 16:03:06.401 066 18154.69 69.46 52677.92 88888.00 2007-03-07 16:03:06.901 066 18154.67 69.40 52677.89 88888.00 2007-03-07 16:03:07.401 066 18154.60 69.43 52677.92 88888.00 2007-03-07 16:03:07.901 066 18154.75 69.44 52677.91 88888.00 2007-03-07 16:03:08.401 066 18154.78 69.46 52677.81 88888.00 2007-03-07 16:03:08.901 066 18154.67 69.52 52677.88 88888.00 2007-03-07 16:03:09.401 066 18154.54 69.58 52677.85 88888.00 2007-03-07 16:03:09.901 066 18154.53 69.68 52677.99 88888.00 2007-03-07 16:03:10.401 066 18154.70 69.79 52677.99 88888.00 2007-03-07 16:03:10.901 066 18154.72 69.80 52678.04 88888.00 2007-03-07 16:03:11.401 066 18154.77 69.80 52678.11 88888.00 2007-03-07 16:03:11.901 066 18154.75 69.86 52678.10 88888.00 2007-03-07 16:03:12.401 066 18154.73 70.04 52678.20 88888.00 2007-03-07 16:03:12.901 066 18154.72 70.16 52678.11 88888.00 2007-03-07 16:03:13.401 066 18154.67 70.19 52678.11 88888.00 2007-03-07 16:03:13.901 066 18154.73 70.18 52678.10 88888.00 2007-03-07 16:03:14.401 066 18154.77 70.10 52678.10 88888.00 2007-03-07 16:03:14.901 066 18154.80 70.17 52678.02 88888.00 2007-03-07 16:03:15.401 066 18154.77 70.23 52678.06 88888.00 2007-03-07 16:03:15.901 066 18154.72 70.30 52678.01 88888.00 2007-03-07 16:03:16.401 066 18154.70 70.34 52678.00 88888.00 2007-03-07 16:03:16.901 066 18154.67 70.47 52677.99 88888.00 2007-03-07 16:03:17.401 066 18154.71 70.59 52678.07 88888.00 2007-03-07 16:03:17.901 066 18154.75 70.71 52677.98 88888.00 2007-03-07 16:03:18.401 066 18154.71 70.82 52677.93 88888.00 2007-03-07 16:03:18.901 066 18154.73 70.80 52677.95 88888.00 2007-03-07 16:03:19.401 066 18154.61 70.78 52677.92 88888.00 2007-03-07 16:03:19.901 066 18154.49 70.67 52677.92 88888.00 2007-03-07 16:03:20.401 066 18154.49 70.61 52677.94 88888.00 2007-03-07 16:03:20.901 066 18154.58 70.61 52677.84 88888.00 2007-03-07 16:03:21.401 066 18154.59 70.73 52677.89 88888.00 2007-03-07 16:03:21.901 066 18154.58 70.77 52677.91 88888.00 2007-03-07 16:03:22.401 066 18154.59 70.73 52677.95 88888.00 2007-03-07 16:03:22.901 066 18154.48 70.75 52677.94 88888.00 2007-03-07 16:03:23.401 066 18154.50 70.78 52677.94 88888.00 2007-03-07 16:03:23.901 066 18154.50 70.77 52677.92 88888.00 2007-03-07 16:03:24.401 066 18154.56 70.86 52677.90 88888.00 2007-03-07 16:03:24.901 066 18154.49 70.98 52677.88 88888.00 2007-03-07 16:03:25.401 066 18154.35 71.06 52677.91 88888.00 2007-03-07 16:03:25.901 066 18154.32 71.07 52677.89 88888.00 2007-03-07 16:03:26.401 066 18154.27 71.04 52677.92 88888.00 2007-03-07 16:03:26.901 066 18154.29 71.03 52677.99 88888.00 2007-03-07 16:03:27.401 066 18154.31 71.04 52678.01 88888.00 2007-03-07 16:03:27.901 066 18154.38 71.09 52678.01 88888.00 2007-03-07 16:03:28.401 066 18154.45 71.14 52678.01 88888.00 2007-03-07 16:03:28.901 066 18154.40 71.21 52678.01 88888.00 2007-03-07 16:03:29.401 066 18154.42 71.21 52678.03 88888.00 2007-03-07 16:03:29.901 066 18154.54 71.24 52678.06 88888.00 2007-03-07 16:03:30.401 066 18154.38 71.35 52678.06 88888.00 2007-03-07 16:03:30.901 066 18154.42 71.37 52677.98 88888.00 2007-03-07 16:03:31.401 066 18154.54 71.43 52678.01 88888.00 2007-03-07 16:03:31.901 066 18154.61 71.51 52677.93 88888.00 2007-03-07 16:03:32.401 066 18154.60 71.50 52678.07 88888.00 2007-03-07 16:03:32.901 066 18154.63 71.56 52678.10 88888.00 2007-03-07 16:03:33.401 066 18154.77 71.64 52678.02 88888.00 2007-03-07 16:03:33.901 066 18154.86 71.73 52677.94 88888.00 2007-03-07 16:03:34.401 066 18155.21 71.80 52678.01 88888.00 2007-03-07 16:03:34.901 066 18155.11 71.85 52678.03 88888.00 2007-03-07 16:03:35.401 066 18155.11 71.92 52678.05 88888.00 2007-03-07 16:03:35.901 066 18155.21 71.98 52678.11 88888.00 2007-03-07 16:03:36.401 066 18155.39 72.05 52678.07 88888.00 2007-03-07 16:03:36.901 066 18155.49 72.02 52677.99 88888.00 2007-03-07 16:03:37.401 066 18155.54 72.02 52678.01 88888.00 2007-03-07 16:03:37.901 066 18155.64 71.92 52678.12 88888.00 2007-03-07 16:03:38.401 066 18155.79 71.99 52678.00 88888.00 2007-03-07 16:03:38.901 066 18155.90 72.10 52678.06 88888.00 2007-03-07 16:03:39.401 066 18156.08 72.11 52678.08 88888.00 2007-03-07 16:03:39.901 066 18156.19 72.10 52678.10 88888.00 2007-03-07 16:03:40.401 066 18156.21 72.11 52678.10 88888.00 2007-03-07 16:03:40.901 066 18156.26 72.17 52678.07 88888.00 2007-03-07 16:03:41.401 066 18156.45 72.19 52678.01 88888.00 2007-03-07 16:03:41.901 066 18156.58 72.17 52677.93 88888.00 2007-03-07 16:03:42.401 066 18156.74 72.15 52678.03 88888.00 2007-03-07 16:03:42.901 066 18156.91 72.14 52678.10 88888.00 2007-03-07 16:03:43.401 066 18156.97 72.14 52678.03 88888.00 2007-03-07 16:03:43.901 066 18157.14 72.12 52677.96 88888.00 2007-03-07 16:03:44.401 066 18157.23 72.16 52677.99 88888.00 2007-03-07 16:03:44.901 066 18157.23 72.22 52678.02 88888.00 2007-03-07 16:03:45.401 066 18157.49 72.18 52678.02 88888.00 2007-03-07 16:03:45.901 066 18157.58 72.10 52677.99 88888.00 2007-03-07 16:03:46.401 066 18157.68 72.12 52677.93 88888.00 2007-03-07 16:03:46.901 066 18157.68 72.21 52677.99 88888.00 2007-03-07 16:03:47.401 066 18157.84 72.18 52677.71 88888.00 2007-03-07 16:03:47.901 066 18158.03 72.16 52677.67 88888.00 2007-03-07 16:03:48.401 066 18158.03 72.12 52677.76 88888.00 2007-03-07 16:03:48.901 066 18158.11 72.10 52677.91 88888.00 2007-03-07 16:03:49.401 066 18158.12 72.15 52677.94 88888.00 2007-03-07 16:03:49.901 066 18158.06 72.11 52677.87 88888.00 2007-03-07 16:03:50.401 066 18158.21 72.10 52677.79 88888.00 2007-03-07 16:03:50.901 066 18158.30 72.08 52677.72 88888.00 2007-03-07 16:03:51.401 066 18158.33 72.10 52677.68 88888.00 2007-03-07 16:03:51.901 066 18158.37 72.07 52677.70 88888.00 2007-03-07 16:03:52.401 066 18158.26 72.10 52677.64 88888.00 2007-03-07 16:03:52.901 066 18158.36 72.11 52677.67 88888.00 2007-03-07 16:03:53.401 066 18158.36 72.04 52677.65 88888.00 2007-03-07 16:03:53.901 066 18158.28 72.07 52677.54 88888.00 2007-03-07 16:03:54.401 066 18158.27 72.09 52677.43 88888.00 2007-03-07 16:03:54.901 066 18158.34 72.09 52677.48 88888.00 2007-03-07 16:03:55.401 066 18158.50 72.10 52677.52 88888.00 2007-03-07 16:03:55.901 066 18158.51 72.15 52677.59 88888.00 2007-03-07 16:03:56.401 066 18158.42 72.19 52677.65 88888.00 2007-03-07 16:03:56.901 066 18158.39 72.25 52677.64 88888.00 2007-03-07 16:03:57.401 066 18158.49 72.29 52677.64 88888.00 2007-03-07 16:03:57.901 066 18158.55 72.30 52677.66 88888.00 2007-03-07 16:03:58.401 066 18158.52 72.34 52677.68 88888.00 2007-03-07 16:03:58.901 066 18158.45 72.35 52677.57 88888.00 2007-03-07 16:03:59.401 066 18158.41 72.33 52677.56 88888.00 2007-03-07 16:03:59.901 066 18158.41 72.35 52677.60 88888.00 2007-03-07 16:04:00.401 066 18158.43 72.51 52677.71 88888.00 2007-03-07 16:04:00.901 066 18158.39 72.68 52677.81 88888.00 2007-03-07 16:04:01.401 066 18158.38 72.76 52677.79 88888.00 2007-03-07 16:04:01.901 066 18158.38 72.87 52677.70 88888.00 2007-03-07 16:04:02.401 066 18158.29 72.95 52677.62 88888.00 2007-03-07 16:04:02.901 066 18158.25 73.01 52677.66 88888.00 2007-03-07 16:04:03.401 066 18158.27 73.04 52677.73 88888.00 2007-03-07 16:04:03.901 066 18158.18 73.03 52677.83 88888.00 2007-03-07 16:04:04.401 066 18158.14 73.14 52677.67 88888.00 2007-03-07 16:04:04.901 066 18158.11 73.14 52677.65 88888.00 2007-03-07 16:04:05.401 066 18158.10 73.19 52677.89 88888.00 2007-03-07 16:04:05.901 066 18158.17 73.37 52677.84 88888.00 2007-03-07 16:04:06.401 066 18158.08 73.42 52677.80 88888.00 2007-03-07 16:04:06.901 066 18158.05 73.49 52677.93 88888.00 2007-03-07 16:04:07.401 066 18158.01 73.66 52678.05 88888.00 2007-03-07 16:04:07.901 066 18157.93 73.77 52678.05 88888.00 2007-03-07 16:04:08.401 066 18157.92 73.86 52678.05 88888.00 2007-03-07 16:04:08.901 066 18157.87 73.95 52678.01 88888.00 2007-03-07 16:04:09.401 066 18157.93 74.01 52677.88 88888.00 2007-03-07 16:04:09.901 066 18157.87 74.05 52677.90 88888.00 2007-03-07 16:04:10.401 066 18157.88 74.14 52678.01 88888.00 2007-03-07 16:04:10.901 066 18157.94 74.24 52677.91 88888.00 2007-03-07 16:04:11.401 066 18157.87 74.34 52677.89 88888.00 2007-03-07 16:04:11.901 066 18157.72 74.26 52677.89 88888.00 2007-03-07 16:04:12.401 066 18157.77 74.31 52677.91 88888.00 2007-03-07 16:04:12.901 066 18157.77 74.43 52677.98 88888.00 2007-03-07 16:04:13.401 066 18157.74 74.52 52677.89 88888.00 2007-03-07 16:04:13.901 066 18157.73 74.57 52677.83 88888.00 2007-03-07 16:04:14.401 066 18157.63 74.56 52677.80 88888.00 2007-03-07 16:04:14.901 066 18157.73 74.54 52677.75 88888.00 2007-03-07 16:04:15.401 066 18157.60 74.53 52677.64 88888.00 2007-03-07 16:04:15.901 066 18157.60 74.58 52677.64 88888.00 2007-03-07 16:04:16.401 066 18157.58 74.62 52677.70 88888.00 2007-03-07 16:04:16.901 066 18157.57 74.56 52677.55 88888.00 2007-03-07 16:04:17.401 066 18157.65 74.50 52677.58 88888.00 2007-03-07 16:04:17.901 066 18157.69 74.42 52677.65 88888.00 2007-03-07 16:04:18.401 066 18157.66 74.37 52677.71 88888.00 2007-03-07 16:04:18.901 066 18157.66 74.36 52677.66 88888.00 2007-03-07 16:04:19.401 066 18157.60 74.46 52677.61 88888.00 2007-03-07 16:04:19.901 066 18157.57 74.43 52677.72 88888.00 2007-03-07 16:04:20.401 066 18157.47 74.17 52677.71 88888.00 2007-03-07 16:04:20.901 066 18157.58 74.20 52677.62 88888.00 2007-03-07 16:04:21.401 066 18157.64 74.23 52677.64 88888.00 2007-03-07 16:04:21.901 066 18157.57 74.25 52677.72 88888.00 2007-03-07 16:04:22.401 066 18157.51 74.13 52677.79 88888.00 2007-03-07 16:04:22.901 066 18157.45 74.05 52677.76 88888.00 2007-03-07 16:04:23.401 066 18157.42 74.05 52677.73 88888.00 2007-03-07 16:04:23.901 066 18157.40 74.07 52677.80 88888.00 2007-03-07 16:04:24.401 066 18157.39 74.05 52677.87 88888.00 2007-03-07 16:04:24.901 066 18157.38 74.04 52677.77 88888.00 2007-03-07 16:04:25.401 066 18157.39 74.00 52677.75 88888.00 2007-03-07 16:04:25.901 066 18157.25 73.97 52677.67 88888.00 2007-03-07 16:04:26.401 066 18157.24 73.85 52677.62 88888.00 2007-03-07 16:04:26.901 066 18157.19 73.94 52677.66 88888.00 2007-03-07 16:04:27.401 066 18157.32 74.00 52677.75 88888.00 2007-03-07 16:04:27.901 066 18157.31 74.05 52677.64 88888.00 2007-03-07 16:04:28.401 066 18157.23 74.06 52677.62 88888.00 2007-03-07 16:04:28.901 066 18157.21 74.03 52677.58 88888.00 2007-03-07 16:04:29.401 066 18157.29 74.07 52677.56 88888.00 2007-03-07 16:04:29.901 066 18157.35 74.09 52677.55 88888.00 2007-03-07 16:04:30.401 066 18157.22 74.11 52677.58 88888.00 2007-03-07 16:04:30.901 066 18157.21 74.16 52677.62 88888.00 2007-03-07 16:04:31.401 066 18157.18 74.09 52677.58 88888.00 2007-03-07 16:04:31.901 066 18157.13 74.08 52677.56 88888.00 2007-03-07 16:04:32.401 066 18157.03 74.06 52677.57 88888.00 2007-03-07 16:04:32.901 066 18156.95 74.08 52677.61 88888.00 2007-03-07 16:04:33.401 066 18156.89 74.05 52677.70 88888.00 2007-03-07 16:04:33.901 066 18156.98 73.92 52677.78 88888.00 2007-03-07 16:04:34.401 066 18156.92 73.91 52677.69 88888.00 2007-03-07 16:04:34.901 066 18156.77 74.07 52677.69 88888.00 2007-03-07 16:04:35.401 066 18156.84 74.14 52677.73 88888.00 2007-03-07 16:04:35.901 066 18156.85 74.18 52677.81 88888.00 2007-03-07 16:04:36.401 066 18156.76 74.21 52677.75 88888.00 2007-03-07 16:04:36.901 066 18156.68 74.24 52677.79 88888.00 2007-03-07 16:04:37.401 066 18156.63 74.26 52677.91 88888.00 2007-03-07 16:04:37.901 066 18156.74 74.45 52677.78 88888.00 2007-03-07 16:04:38.401 066 18156.66 74.45 52677.79 88888.00 2007-03-07 16:04:38.901 066 18156.58 74.46 52677.78 88888.00 2007-03-07 16:04:39.401 066 18156.57 74.44 52677.72 88888.00 2007-03-07 16:04:39.901 066 18156.64 74.48 52677.71 88888.00 2007-03-07 16:04:40.401 066 18156.59 74.46 52677.88 88888.00 2007-03-07 16:04:40.901 066 18156.55 74.43 52677.92 88888.00 2007-03-07 16:04:41.401 066 18156.56 74.35 52677.82 88888.00 2007-03-07 16:04:41.901 066 18156.37 74.31 52677.91 88888.00 2007-03-07 16:04:42.401 066 18156.49 74.33 52677.83 88888.00 2007-03-07 16:04:42.901 066 18156.57 74.32 52677.72 88888.00 2007-03-07 16:04:43.401 066 18156.58 74.28 52677.70 88888.00 2007-03-07 16:04:43.901 066 18156.60 74.32 52677.73 88888.00 2007-03-07 16:04:44.401 066 18156.66 74.28 52677.60 88888.00 2007-03-07 16:04:44.901 066 18156.69 74.17 52677.53 88888.00 2007-03-07 16:04:45.401 066 18156.81 74.07 52677.44 88888.00 2007-03-07 16:04:45.901 066 18156.89 73.97 52677.37 88888.00 2007-03-07 16:04:46.401 066 18156.75 73.82 52677.47 88888.00 2007-03-07 16:04:46.901 066 18156.54 73.68 52677.45 88888.00 2007-03-07 16:04:47.401 066 18156.65 73.56 52677.38 88888.00 2007-03-07 16:04:47.901 066 18156.65 73.49 52677.41 88888.00 2007-03-07 16:04:48.401 066 18156.67 73.33 52677.38 88888.00 2007-03-07 16:04:48.901 066 18156.80 73.17 52677.38 88888.00 2007-03-07 16:04:49.401 066 18156.85 73.13 52677.41 88888.00 2007-03-07 16:04:49.901 066 18156.86 73.08 52677.48 88888.00 2007-03-07 16:04:50.401 066 18156.88 72.99 52677.42 88888.00 2007-03-07 16:04:50.901 066 18156.88 72.85 52677.36 88888.00 2007-03-07 16:04:51.401 066 18156.88 72.71 52677.29 88888.00 2007-03-07 16:04:51.901 066 18156.86 72.63 52677.24 88888.00 2007-03-07 16:04:52.401 066 18156.79 72.58 52677.22 88888.00 2007-03-07 16:04:52.901 066 18156.85 72.47 52677.19 88888.00 2007-03-07 16:04:53.401 066 18156.92 72.37 52677.18 88888.00 2007-03-07 16:04:53.901 066 18156.95 72.26 52677.07 88888.00 2007-03-07 16:04:54.401 066 18156.86 72.15 52677.10 88888.00 2007-03-07 16:04:54.901 066 18156.95 72.06 52677.09 88888.00 2007-03-07 16:04:55.401 066 18156.92 71.98 52677.24 88888.00 2007-03-07 16:04:55.901 066 18156.84 71.97 52677.27 88888.00 2007-03-07 16:04:56.401 066 18156.64 71.98 52677.18 88888.00 2007-03-07 16:04:56.901 066 18156.52 71.91 52677.11 88888.00 2007-03-07 16:04:57.401 066 18156.47 71.85 52677.04 88888.00 2007-03-07 16:04:57.901 066 18156.56 71.78 52676.92 88888.00 2007-03-07 16:04:58.401 066 18156.69 71.62 52676.89 88888.00 2007-03-07 16:04:58.901 066 18156.75 71.55 52676.94 88888.00 2007-03-07 16:04:59.401 066 18156.76 71.50 52676.96 88888.00 2007-03-07 16:04:59.901 066 18156.76 71.46 52676.87 88888.00 2007-03-07 16:05:00.401 066 18156.70 71.44 52676.78 88888.00 2007-03-07 16:05:00.901 066 18156.71 71.38 52676.64 88888.00 2007-03-07 16:05:01.401 066 18156.69 71.32 52676.65 88888.00 2007-03-07 16:05:01.901 066 18156.80 71.31 52676.66 88888.00 2007-03-07 16:05:02.401 066 18156.81 71.25 52676.63 88888.00 2007-03-07 16:05:02.901 066 18156.88 71.18 52676.63 88888.00 2007-03-07 16:05:03.401 066 18156.91 71.06 52676.74 88888.00 2007-03-07 16:05:03.901 066 18156.90 71.00 52676.75 88888.00 2007-03-07 16:05:04.401 066 18156.69 70.97 52676.86 88888.00 2007-03-07 16:05:04.901 066 18156.82 70.95 52676.87 88888.00 2007-03-07 16:05:05.401 066 18156.90 70.85 52676.79 88888.00 2007-03-07 16:05:05.901 066 18157.00 70.84 52676.67 88888.00 2007-03-07 16:05:06.401 066 18157.14 70.95 52676.64 88888.00 2007-03-07 16:05:06.901 066 18157.29 70.91 52676.69 88888.00 2007-03-07 16:05:07.401 066 18157.35 70.80 52676.77 88888.00 2007-03-07 16:05:07.901 066 18157.31 70.64 52676.69 88888.00 2007-03-07 16:05:08.401 066 18157.34 70.55 52676.75 88888.00 2007-03-07 16:05:08.901 066 18157.36 70.55 52676.75 88888.00 2007-03-07 16:05:09.401 066 18157.45 70.49 52676.66 88888.00 2007-03-07 16:05:09.901 066 18157.63 70.46 52676.61 88888.00 2007-03-07 16:05:10.401 066 18157.74 70.39 52676.66 88888.00 2007-03-07 16:05:10.901 066 18157.77 70.36 52676.71 88888.00 2007-03-07 16:05:11.401 066 18157.85 70.31 52676.72 88888.00 2007-03-07 16:05:11.901 066 18157.81 70.24 52676.77 88888.00 2007-03-07 16:05:12.401 066 18157.86 70.16 52676.73 88888.00 2007-03-07 16:05:12.901 066 18157.99 70.01 52676.71 88888.00 2007-03-07 16:05:13.401 066 18158.07 69.91 52676.74 88888.00 2007-03-07 16:05:13.901 066 18158.07 69.80 52676.72 88888.00 2007-03-07 16:05:14.401 066 18158.17 69.65 52676.73 88888.00 2007-03-07 16:05:14.901 066 18158.29 69.57 52676.61 88888.00 2007-03-07 16:05:15.401 066 18158.36 69.47 52676.38 88888.00 2007-03-07 16:05:15.901 066 18158.34 69.31 52676.40 88888.00 2007-03-07 16:05:16.401 066 18158.38 69.23 52676.42 88888.00 2007-03-07 16:05:16.901 066 18158.49 69.14 52676.38 88888.00 2007-03-07 16:05:17.401 066 18158.50 69.06 52676.40 88888.00 2007-03-07 16:05:17.901 066 18158.41 68.82 52676.41 88888.00 2007-03-07 16:05:18.401 066 18158.49 68.72 52676.19 88888.00 2007-03-07 16:05:18.901 066 18158.68 68.64 52676.04 88888.00 2007-03-07 16:05:19.401 066 18158.72 68.48 52676.09 88888.00 2007-03-07 16:05:19.901 066 18158.82 68.32 52676.07 88888.00 2007-03-07 16:05:20.401 066 18158.93 68.16 52676.10 88888.00 2007-03-07 16:05:20.901 066 18159.02 67.92 52676.07 88888.00 2007-03-07 16:05:21.401 066 18158.96 67.80 52675.94 88888.00 2007-03-07 16:05:21.901 066 18158.97 67.65 52675.92 88888.00 2007-03-07 16:05:22.401 066 18158.97 67.56 52676.01 88888.00 2007-03-07 16:05:22.901 066 18159.05 67.46 52675.93 88888.00 2007-03-07 16:05:23.401 066 18159.04 67.30 52675.83 88888.00 2007-03-07 16:05:23.901 066 18159.05 67.11 52675.81 88888.00 2007-03-07 16:05:24.401 066 18159.16 67.00 52675.79 88888.00 2007-03-07 16:05:24.901 066 18159.16 66.97 52675.72 88888.00 2007-03-07 16:05:25.401 066 18159.10 66.92 52675.73 88888.00 2007-03-07 16:05:25.901 066 18159.26 66.86 52675.74 88888.00 2007-03-07 16:05:26.401 066 18159.34 66.70 52675.78 88888.00 2007-03-07 16:05:26.901 066 18159.28 66.55 52675.73 88888.00 2007-03-07 16:05:27.401 066 18159.25 66.47 52675.74 88888.00 2007-03-07 16:05:27.901 066 18159.29 66.35 52675.76 88888.00 2007-03-07 16:05:28.401 066 18159.27 66.26 52675.71 88888.00 2007-03-07 16:05:28.901 066 18159.21 66.18 52675.66 88888.00 2007-03-07 16:05:29.401 066 18159.40 66.12 52675.71 88888.00 2007-03-07 16:05:29.901 066 18159.37 66.03 52675.74 88888.00 2007-03-07 16:05:30.401 066 18159.38 65.92 52675.68 88888.00 2007-03-07 16:05:30.901 066 18159.41 65.83 52675.72 88888.00 2007-03-07 16:05:31.401 066 18159.49 65.89 52675.72 88888.00 2007-03-07 16:05:31.901 066 18159.46 65.81 52675.73 88888.00 2007-03-07 16:05:32.401 066 18159.47 65.75 52675.84 88888.00 2007-03-07 16:05:32.901 066 18159.51 65.73 52675.81 88888.00 2007-03-07 16:05:33.401 066 18159.57 65.78 52675.78 88888.00 2007-03-07 16:05:33.901 066 18159.64 65.83 52675.78 88888.00 2007-03-07 16:05:34.401 066 18159.68 65.84 52675.90 88888.00 2007-03-07 16:05:34.901 066 18159.61 65.83 52675.99 88888.00 2007-03-07 16:05:35.401 066 18159.68 65.76 52676.01 88888.00 2007-03-07 16:05:35.901 066 18159.71 65.76 52675.90 88888.00 2007-03-07 16:05:36.401 066 18159.53 65.82 52675.90 88888.00 2007-03-07 16:05:36.901 066 18159.49 65.86 52676.05 88888.00 2007-03-07 16:05:37.401 066 18159.49 65.87 52676.13 88888.00 2007-03-07 16:05:37.901 066 18159.52 65.89 52676.24 88888.00 2007-03-07 16:05:38.401 066 18159.51 65.90 52676.15 88888.00 2007-03-07 16:05:38.901 066 18159.53 65.98 52676.18 88888.00 2007-03-07 16:05:39.401 066 18159.62 65.99 52676.11 88888.00 2007-03-07 16:05:39.901 066 18159.74 65.98 52676.18 88888.00 2007-03-07 16:05:40.401 066 18159.93 65.99 52676.17 88888.00 2007-03-07 16:05:40.901 066 18160.03 66.04 52676.13 88888.00 2007-03-07 16:05:41.401 066 18160.10 65.97 52676.14 88888.00 2007-03-07 16:05:41.901 066 18160.03 65.92 52676.08 88888.00 2007-03-07 16:05:42.401 066 18160.22 65.98 52676.04 88888.00 2007-03-07 16:05:42.901 066 18160.34 65.91 52676.09 88888.00 2007-03-07 16:05:43.401 066 18160.43 65.86 52676.04 88888.00 2007-03-07 16:05:43.901 066 18160.49 65.81 52675.95 88888.00 2007-03-07 16:05:44.401 066 18160.54 65.69 52675.87 88888.00 2007-03-07 16:05:44.901 066 18160.69 65.50 52675.85 88888.00 2007-03-07 16:05:45.401 066 18160.83 65.35 52675.84 88888.00 2007-03-07 16:05:45.901 066 18160.81 65.25 52675.91 88888.00 2007-03-07 16:05:46.401 066 18160.92 65.15 52675.91 88888.00 2007-03-07 16:05:46.901 066 18161.02 65.00 52675.89 88888.00 2007-03-07 16:05:47.401 066 18161.21 64.82 52675.85 88888.00 2007-03-07 16:05:47.901 066 18161.19 64.74 52675.81 88888.00 2007-03-07 16:05:48.401 066 18161.13 64.59 52675.67 88888.00 2007-03-07 16:05:48.901 066 18161.30 64.43 52675.78 88888.00 2007-03-07 16:05:49.401 066 18161.48 64.25 52675.84 88888.00 2007-03-07 16:05:49.901 066 18161.57 64.12 52675.69 88888.00 2007-03-07 16:05:50.401 066 18161.58 64.03 52675.68 88888.00 2007-03-07 16:05:50.901 066 18161.63 64.03 52675.60 88888.00 2007-03-07 16:05:51.401 066 18161.57 63.95 52675.62 88888.00 2007-03-07 16:05:51.901 066 18161.59 63.79 52675.72 88888.00 2007-03-07 16:05:52.401 066 18161.58 63.63 52675.73 88888.00 2007-03-07 16:05:52.901 066 18161.63 63.48 52675.66 88888.00 2007-03-07 16:05:53.401 066 18161.65 63.36 52675.51 88888.00 2007-03-07 16:05:53.901 066 18161.66 63.31 52675.55 88888.00 2007-03-07 16:05:54.401 066 18161.63 63.32 52675.56 88888.00 2007-03-07 16:05:54.901 066 18161.67 63.26 52675.53 88888.00 2007-03-07 16:05:55.401 066 18161.63 63.20 52675.57 88888.00 2007-03-07 16:05:55.901 066 18161.61 63.22 52675.72 88888.00 2007-03-07 16:05:56.401 066 18161.66 63.15 52675.73 88888.00 2007-03-07 16:05:56.901 066 18161.52 63.13 52675.72 88888.00 2007-03-07 16:05:57.401 066 18161.45 63.13 52675.80 88888.00 2007-03-07 16:05:57.901 066 18161.45 63.10 52675.89 88888.00 2007-03-07 16:05:58.401 066 18161.41 63.08 52675.92 88888.00 2007-03-07 16:05:58.901 066 18161.40 63.17 52675.99 88888.00 2007-03-07 16:05:59.401 066 18161.34 63.31 52676.03 88888.00 2007-03-07 16:05:59.901 066 18161.33 63.38 52676.07 88888.00 2007-03-07 16:06:00.401 066 18161.31 63.44 52676.11 88888.00 2007-03-07 16:06:00.901 066 18161.37 63.55 52676.28 88888.00 2007-03-07 16:06:01.401 066 18161.44 63.52 52676.34 88888.00 2007-03-07 16:06:01.901 066 18161.43 63.53 52676.39 88888.00 2007-03-07 16:06:02.401 066 18161.55 63.58 52676.60 88888.00 2007-03-07 16:06:02.901 066 18161.62 63.70 52676.67 88888.00 2007-03-07 16:06:03.401 066 18161.62 63.74 52676.66 88888.00 2007-03-07 16:06:03.901 066 18161.62 63.83 52676.55 88888.00 2007-03-07 16:06:04.401 066 18161.68 63.94 52676.54 88888.00 2007-03-07 16:06:04.901 066 18161.88 63.98 52676.52 88888.00 2007-03-07 16:06:05.401 066 18161.94 64.01 52676.55 88888.00 2007-03-07 16:06:05.901 066 18161.95 64.04 52676.66 88888.00 2007-03-07 16:06:06.401 066 18162.03 64.10 52676.68 88888.00 2007-03-07 16:06:06.901 066 18162.17 64.15 52676.65 88888.00 2007-03-07 16:06:07.401 066 18162.32 64.06 52676.59 88888.00 2007-03-07 16:06:07.901 066 18162.44 64.06 52676.66 88888.00 2007-03-07 16:06:08.401 066 18162.53 64.08 52676.66 88888.00 2007-03-07 16:06:08.901 066 18162.77 64.02 52676.72 88888.00 2007-03-07 16:06:09.401 066 18162.84 63.99 52676.64 88888.00 2007-03-07 16:06:09.901 066 18162.86 63.91 52676.57 88888.00 2007-03-07 16:06:10.401 066 18162.77 63.86 52676.67 88888.00 2007-03-07 16:06:10.901 066 18162.86 63.82 52676.65 88888.00 2007-03-07 16:06:11.401 066 18163.08 63.70 52676.65 88888.00 2007-03-07 16:06:11.901 066 18163.10 63.57 52676.69 88888.00 2007-03-07 16:06:12.401 066 18163.15 63.50 52676.69 88888.00 2007-03-07 16:06:12.901 066 18163.09 63.45 52676.62 88888.00 2007-03-07 16:06:13.401 066 18163.13 63.35 52676.61 88888.00 2007-03-07 16:06:13.901 066 18163.11 63.28 52676.60 88888.00 2007-03-07 16:06:14.401 066 18163.16 63.34 52676.49 88888.00 2007-03-07 16:06:14.901 066 18163.29 63.31 52676.49 88888.00 2007-03-07 16:06:15.401 066 18163.32 63.29 52676.32 88888.00 2007-03-07 16:06:15.901 066 18163.30 63.28 52676.27 88888.00 2007-03-07 16:06:16.401 066 18163.15 63.17 52676.30 88888.00 2007-03-07 16:06:16.901 066 18163.13 63.17 52676.30 88888.00 2007-03-07 16:06:17.401 066 18163.17 63.07 52676.41 88888.00 2007-03-07 16:06:17.901 066 18163.21 63.00 52676.49 88888.00 2007-03-07 16:06:18.401 066 18163.17 62.97 52676.41 88888.00 2007-03-07 16:06:18.901 066 18163.08 62.96 52676.37 88888.00 2007-03-07 16:06:19.401 066 18162.98 62.87 52676.39 88888.00 2007-03-07 16:06:19.901 066 18163.01 62.88 52676.48 88888.00 2007-03-07 16:06:20.401 066 18162.89 63.00 52676.44 88888.00 2007-03-07 16:06:20.901 066 18162.83 63.07 52676.44 88888.00 2007-03-07 16:06:21.401 066 18162.73 63.13 52676.44 88888.00 2007-03-07 16:06:21.901 066 18162.61 63.13 52676.57 88888.00 2007-03-07 16:06:22.401 066 18162.57 63.20 52676.55 88888.00 2007-03-07 16:06:22.901 066 18162.42 63.23 52676.60 88888.00 2007-03-07 16:06:23.401 066 18162.41 63.31 52676.61 88888.00 2007-03-07 16:06:23.901 066 18162.51 63.38 52676.63 88888.00 2007-03-07 16:06:24.401 066 18162.50 63.40 52676.66 88888.00 2007-03-07 16:06:24.901 066 18162.44 63.46 52676.76 88888.00 2007-03-07 16:06:25.401 066 18162.43 63.50 52676.73 88888.00 2007-03-07 16:06:25.901 066 18162.44 63.63 52676.74 88888.00 2007-03-07 16:06:26.401 066 18162.50 63.73 52676.77 88888.00 2007-03-07 16:06:26.901 066 18162.42 63.76 52676.94 88888.00 2007-03-07 16:06:27.401 066 18162.33 63.84 52677.15 88888.00 2007-03-07 16:06:27.901 066 18162.19 63.80 52677.17 88888.00 2007-03-07 16:06:28.401 066 18162.17 63.73 52677.13 88888.00 2007-03-07 16:06:28.901 066 18162.30 63.73 52677.17 88888.00 2007-03-07 16:06:29.401 066 18162.33 63.59 52677.21 88888.00 2007-03-07 16:06:29.901 066 18162.32 63.69 52677.26 88888.00 2007-03-07 16:06:30.401 066 18162.48 63.80 52677.23 88888.00 2007-03-07 16:06:30.901 066 18162.45 63.74 52677.29 88888.00 2007-03-07 16:06:31.401 066 18162.67 63.74 52677.15 88888.00 2007-03-07 16:06:31.901 066 18162.78 63.77 52677.07 88888.00 2007-03-07 16:06:32.401 066 18162.78 63.78 52677.06 88888.00 2007-03-07 16:06:32.901 066 18162.77 63.70 52677.13 88888.00 2007-03-07 16:06:33.401 066 18162.94 63.70 52677.20 88888.00 2007-03-07 16:06:33.901 066 18163.03 63.58 52677.26 88888.00 2007-03-07 16:06:34.401 066 18162.99 63.52 52677.15 88888.00 2007-03-07 16:06:34.901 066 18163.08 63.49 52677.19 88888.00 2007-03-07 16:06:35.401 066 18163.21 63.43 52677.23 88888.00 2007-03-07 16:06:35.901 066 18163.33 63.36 52677.21 88888.00 2007-03-07 16:06:36.401 066 18163.47 63.28 52677.17 88888.00 2007-03-07 16:06:36.901 066 18163.58 63.20 52677.10 88888.00 2007-03-07 16:06:37.401 066 18163.65 63.09 52677.15 88888.00 2007-03-07 16:06:37.901 066 18163.68 63.02 52677.13 88888.00 2007-03-07 16:06:38.401 066 18163.66 63.01 52677.07 88888.00 2007-03-07 16:06:38.901 066 18163.79 62.86 52676.88 88888.00 2007-03-07 16:06:39.401 066 18163.82 62.76 52676.79 88888.00 2007-03-07 16:06:39.901 066 18163.95 62.63 52676.79 88888.00 2007-03-07 16:06:40.401 066 18163.97 62.52 52676.85 88888.00 2007-03-07 16:06:40.901 066 18164.04 62.45 52676.89 88888.00 2007-03-07 16:06:41.401 066 18164.08 62.40 52676.86 88888.00 2007-03-07 16:06:41.901 066 18164.12 62.31 52676.79 88888.00 2007-03-07 16:06:42.401 066 18164.13 62.23 52676.83 88888.00 2007-03-07 16:06:42.901 066 18164.07 62.17 52676.69 88888.00 2007-03-07 16:06:43.401 066 18164.16 61.99 52676.62 88888.00 2007-03-07 16:06:43.901 066 18164.23 61.84 52676.52 88888.00 2007-03-07 16:06:44.401 066 18164.09 61.76 52676.49 88888.00 2007-03-07 16:06:44.901 066 18164.20 61.66 52676.36 88888.00 2007-03-07 16:06:45.401 066 18164.19 61.67 52676.40 88888.00 2007-03-07 16:06:45.901 066 18164.14 61.55 52676.42 88888.00 2007-03-07 16:06:46.401 066 18164.01 61.40 52676.41 88888.00 2007-03-07 16:06:46.901 066 18163.92 61.38 52676.55 88888.00 2007-03-07 16:06:47.401 066 18163.83 61.29 52676.44 88888.00 2007-03-07 16:06:47.901 066 18163.65 61.16 52676.42 88888.00 2007-03-07 16:06:48.401 066 18163.55 61.07 52676.41 88888.00 2007-03-07 16:06:48.901 066 18163.53 61.01 52676.38 88888.00 2007-03-07 16:06:49.401 066 18163.37 60.94 52676.48 88888.00 2007-03-07 16:06:49.901 066 18163.29 60.88 52676.45 88888.00 2007-03-07 16:06:50.401 066 18163.16 60.88 52676.43 88888.00 2007-03-07 16:06:50.901 066 18163.28 60.95 52676.42 88888.00 2007-03-07 16:06:51.401 066 18163.32 60.88 52676.49 88888.00 2007-03-07 16:06:51.901 066 18163.13 60.82 52676.53 88888.00 2007-03-07 16:06:52.401 066 18163.04 60.86 52676.63 88888.00 2007-03-07 16:06:52.901 066 18162.92 60.89 52676.69 88888.00 2007-03-07 16:06:53.401 066 18162.77 60.89 52676.67 88888.00 2007-03-07 16:06:53.901 066 18162.56 60.85 52676.62 88888.00 2007-03-07 16:06:54.401 066 18162.52 60.88 52676.66 88888.00 2007-03-07 16:06:54.901 066 18162.46 60.89 52676.82 88888.00 2007-03-07 16:06:55.401 066 18162.39 60.95 52676.83 88888.00 2007-03-07 16:06:55.901 066 18162.31 60.97 52676.97 88888.00 2007-03-07 16:06:56.401 066 18162.24 61.00 52677.03 88888.00 2007-03-07 16:06:56.901 066 18162.17 60.99 52677.04 88888.00 2007-03-07 16:06:57.401 066 18162.07 60.98 52677.13 88888.00 2007-03-07 16:06:57.901 066 18161.91 61.07 52677.19 88888.00 2007-03-07 16:06:58.401 066 18161.90 61.14 52677.31 88888.00 2007-03-07 16:06:58.901 066 18161.81 61.28 52677.27 88888.00 2007-03-07 16:06:59.401 066 18161.77 61.34 52677.17 88888.00 2007-03-07 16:06:59.901 066 18161.84 61.37 52677.19 88888.00 2007-03-07 16:07:00.401 066 18161.81 61.36 52677.30 88888.00 2007-03-07 16:07:00.901 066 18161.80 61.33 52677.31 88888.00 2007-03-07 16:07:01.401 066 18161.81 61.35 52677.29 88888.00 2007-03-07 16:07:01.901 066 18161.88 61.36 52677.32 88888.00 2007-03-07 16:07:02.401 066 18161.77 61.41 52677.35 88888.00 2007-03-07 16:07:02.901 066 18161.75 61.48 52677.30 88888.00 2007-03-07 16:07:03.401 066 18161.78 61.52 52677.23 88888.00 2007-03-07 16:07:03.901 066 18161.64 61.43 52677.23 88888.00 2007-03-07 16:07:04.401 066 18161.59 61.39 52677.31 88888.00 2007-03-07 16:07:04.901 066 18161.56 61.28 52677.22 88888.00 2007-03-07 16:07:05.401 066 18161.57 61.26 52677.17 88888.00 2007-03-07 16:07:05.901 066 18161.63 61.28 52677.11 88888.00 2007-03-07 16:07:06.401 066 18161.75 61.24 52677.06 88888.00 2007-03-07 16:07:06.901 066 18161.70 61.23 52676.98 88888.00 2007-03-07 16:07:07.401 066 18161.77 61.15 52677.00 88888.00 2007-03-07 16:07:07.901 066 18161.90 61.13 52677.02 88888.00 2007-03-07 16:07:08.401 066 18161.74 61.00 52677.02 88888.00 2007-03-07 16:07:08.901 066 18161.75 60.90 52677.04 88888.00 2007-03-07 16:07:09.401 066 18161.79 60.90 52677.01 88888.00 2007-03-07 16:07:09.901 066 18161.68 60.91 52676.97 88888.00 2007-03-07 16:07:10.401 066 18161.74 60.82 52676.80 88888.00 2007-03-07 16:07:10.901 066 18161.78 60.75 52676.79 88888.00 2007-03-07 16:07:11.401 066 18161.75 60.67 52676.80 88888.00 2007-03-07 16:07:11.901 066 18161.69 60.51 52676.73 88888.00 2007-03-07 16:07:12.401 066 18161.61 60.47 52676.73 88888.00 2007-03-07 16:07:12.901 066 18161.58 60.36 52676.80 88888.00 2007-03-07 16:07:13.401 066 18161.53 60.29 52676.72 88888.00 2007-03-07 16:07:13.901 066 18161.43 60.23 52676.69 88888.00 2007-03-07 16:07:14.401 066 18161.25 60.17 52676.79 88888.00 2007-03-07 16:07:14.901 066 18161.12 60.05 52676.83 88888.00 2007-03-07 16:07:15.401 066 18160.98 59.98 52676.69 88888.00 2007-03-07 16:07:15.901 066 18161.02 59.94 52676.63 88888.00 2007-03-07 16:07:16.401 066 18160.92 60.03 52676.57 88888.00 2007-03-07 16:07:16.901 066 18160.72 59.92 52676.63 88888.00 2007-03-07 16:07:17.401 066 18160.53 59.83 52676.68 88888.00 2007-03-07 16:07:17.901 066 18160.43 59.86 52676.68 88888.00 2007-03-07 16:07:18.401 066 18160.49 59.92 52676.82 88888.00 2007-03-07 16:07:18.901 066 18160.48 59.87 52676.89 88888.00 2007-03-07 16:07:19.401 066 18160.35 59.90 52676.91 88888.00 2007-03-07 16:07:19.901 066 18160.14 59.94 52676.83 88888.00 2007-03-07 16:07:20.401 066 18160.04 59.91 52676.86 88888.00 2007-03-07 16:07:20.901 066 18160.03 59.96 52676.92 88888.00 2007-03-07 16:07:21.401 066 18159.84 60.01 52676.96 88888.00 2007-03-07 16:07:21.901 066 18159.69 60.00 52677.02 88888.00 2007-03-07 16:07:22.401 066 18159.69 59.95 52677.04 88888.00 2007-03-07 16:07:22.901 066 18159.57 60.00 52677.18 88888.00 2007-03-07 16:07:23.401 066 18159.58 60.04 52677.20 88888.00 2007-03-07 16:07:23.901 066 18159.49 60.08 52677.18 88888.00 2007-03-07 16:07:24.401 066 18159.20 60.15 52677.19 88888.00 2007-03-07 16:07:24.901 066 18159.10 60.21 52677.24 88888.00 2007-03-07 16:07:25.401 066 18159.05 60.22 52677.29 88888.00 2007-03-07 16:07:25.901 066 18159.09 60.29 52677.27 88888.00 2007-03-07 16:07:26.401 066 18159.03 60.37 52677.31 88888.00 2007-03-07 16:07:26.901 066 18158.87 60.47 52677.41 88888.00 2007-03-07 16:07:27.401 066 18158.90 60.57 52677.38 88888.00 2007-03-07 16:07:27.901 066 18158.92 60.66 52677.36 88888.00 2007-03-07 16:07:28.401 066 18158.87 60.61 52677.32 88888.00 2007-03-07 16:07:28.901 066 18158.80 60.59 52677.38 88888.00 2007-03-07 16:07:29.401 066 18158.81 60.64 52677.41 88888.00 2007-03-07 16:07:29.901 066 18158.98 60.69 52677.46 88888.00 2007-03-07 16:07:30.401 066 18159.08 60.73 52677.48 88888.00 2007-03-07 16:07:30.901 066 18159.09 60.65 52677.34 88888.00 2007-03-07 16:07:31.401 066 18159.16 60.66 52677.23 88888.00 2007-03-07 16:07:31.901 066 18159.09 60.75 52677.24 88888.00 2007-03-07 16:07:32.401 066 18159.10 60.72 52677.27 88888.00 2007-03-07 16:07:32.901 066 18159.05 60.67 52677.23 88888.00 2007-03-07 16:07:33.401 066 18159.04 60.65 52677.14 88888.00 2007-03-07 16:07:33.901 066 18159.06 60.56 52677.15 88888.00 2007-03-07 16:07:34.401 066 18159.09 60.61 52677.13 88888.00 2007-03-07 16:07:34.901 066 18159.12 60.57 52677.11 88888.00 2007-03-07 16:07:35.401 066 18159.23 60.64 52677.00 88888.00 2007-03-07 16:07:35.901 066 18159.19 60.66 52677.01 88888.00 2007-03-07 16:07:36.401 066 18159.08 60.67 52676.86 88888.00 2007-03-07 16:07:36.901 066 18158.91 60.56 52676.77 88888.00 2007-03-07 16:07:37.401 066 18158.85 60.51 52676.75 88888.00 2007-03-07 16:07:37.901 066 18158.85 60.49 52676.73 88888.00 2007-03-07 16:07:38.401 066 18158.98 60.47 52676.59 88888.00 2007-03-07 16:07:38.901 066 18159.02 60.39 52676.57 88888.00 2007-03-07 16:07:39.401 066 18158.87 60.40 52676.40 88888.00 2007-03-07 16:07:39.901 066 18158.81 60.39 52676.26 88888.00 2007-03-07 16:07:40.401 066 18158.82 60.35 52676.30 88888.00 2007-03-07 16:07:40.901 066 18158.54 60.28 52676.38 88888.00 2007-03-07 16:07:41.401 066 18158.51 60.19 52676.40 88888.00 2007-03-07 16:07:41.901 066 18158.57 60.25 52676.56 88888.00 2007-03-07 16:07:42.401 066 18158.48 60.28 52676.62 88888.00 2007-03-07 16:07:42.901 066 18158.45 60.17 52676.54 88888.00 2007-03-07 16:07:43.401 066 18158.45 60.12 52676.49 88888.00 2007-03-07 16:07:43.901 066 18158.33 60.10 52676.56 88888.00 2007-03-07 16:07:44.401 066 18158.39 60.08 52676.49 88888.00 2007-03-07 16:07:44.901 066 18158.44 60.12 52676.43 88888.00 2007-03-07 16:07:45.401 066 18158.31 60.11 52676.51 88888.00 2007-03-07 16:07:45.901 066 18158.25 60.14 52676.53 88888.00 2007-03-07 16:07:46.401 066 18158.25 60.13 52676.49 88888.00 2007-03-07 16:07:46.901 066 18158.12 60.28 52676.55 88888.00 2007-03-07 16:07:47.401 066 18157.98 60.29 52676.59 88888.00 2007-03-07 16:07:47.901 066 18158.04 60.35 52676.62 88888.00 2007-03-07 16:07:48.401 066 18158.11 60.45 52676.59 88888.00 2007-03-07 16:07:48.901 066 18158.14 60.54 52676.50 88888.00 2007-03-07 16:07:49.401 066 18158.07 60.53 52676.55 88888.00 2007-03-07 16:07:49.901 066 18157.97 60.51 52676.74 88888.00 2007-03-07 16:07:50.401 066 18157.96 60.58 52676.83 88888.00 2007-03-07 16:07:50.901 066 18157.93 60.65 52676.87 88888.00 2007-03-07 16:07:51.401 066 18157.84 60.80 52676.86 88888.00 2007-03-07 16:07:51.901 066 18157.83 60.89 52676.94 88888.00 2007-03-07 16:07:52.401 066 18157.86 60.94 52676.95 88888.00 2007-03-07 16:07:52.901 066 18157.98 61.10 52677.04 88888.00 2007-03-07 16:07:53.401 066 18157.88 61.25 52677.13 88888.00 2007-03-07 16:07:53.901 066 18157.83 61.31 52677.19 88888.00 2007-03-07 16:07:54.401 066 18157.90 61.29 52677.12 88888.00 2007-03-07 16:07:54.901 066 18157.83 61.40 52677.13 88888.00 2007-03-07 16:07:55.401 066 18157.83 61.63 52677.10 88888.00 2007-03-07 16:07:55.901 066 18157.88 61.78 52677.04 88888.00 2007-03-07 16:07:56.401 066 18157.88 61.78 52677.11 88888.00 2007-03-07 16:07:56.901 066 18157.89 61.82 52677.30 88888.00 2007-03-07 16:07:57.401 066 18157.90 61.89 52677.22 88888.00 2007-03-07 16:07:57.901 066 18157.76 61.79 52677.18 88888.00 2007-03-07 16:07:58.401 066 18157.76 61.84 52677.26 88888.00 2007-03-07 16:07:58.901 066 18157.88 61.96 52677.29 88888.00 2007-03-07 16:07:59.401 066 18157.98 62.02 52677.23 88888.00 2007-03-07 16:07:59.901 066 18157.94 62.08 52677.15 88888.00 2007-03-07 16:08:00.401 066 18157.83 62.16 52677.18 88888.00 2007-03-07 16:08:00.901 066 18157.89 62.10 52677.19 88888.00 2007-03-07 16:08:01.401 066 18158.00 62.15 52677.14 88888.00 2007-03-07 16:08:01.901 066 18157.90 62.30 52677.10 88888.00 2007-03-07 16:08:02.401 066 18157.84 62.39 52677.13 88888.00 2007-03-07 16:08:02.901 066 18157.88 62.40 52677.13 88888.00 2007-03-07 16:08:03.401 066 18157.87 62.43 52677.06 88888.00 2007-03-07 16:08:03.901 066 18157.87 62.47 52677.01 88888.00 2007-03-07 16:08:04.401 066 18157.84 62.51 52676.94 88888.00 2007-03-07 16:08:04.901 066 18157.79 62.49 52676.94 88888.00 2007-03-07 16:08:05.401 066 18157.78 62.41 52677.00 88888.00 2007-03-07 16:08:05.901 066 18157.73 62.42 52676.88 88888.00 2007-03-07 16:08:06.401 066 18157.71 62.46 52676.76 88888.00 2007-03-07 16:08:06.901 066 18157.74 62.49 52676.78 88888.00 2007-03-07 16:08:07.401 066 18157.81 62.52 52676.87 88888.00 2007-03-07 16:08:07.901 066 18157.81 62.62 52676.85 88888.00 2007-03-07 16:08:08.401 066 18157.84 62.64 52676.89 88888.00 2007-03-07 16:08:08.901 066 18157.74 62.72 52676.96 88888.00 2007-03-07 16:08:09.401 066 18157.73 62.69 52676.88 88888.00 2007-03-07 16:08:09.901 066 18157.78 62.75 52676.85 88888.00 2007-03-07 16:08:10.401 066 18157.72 62.84 52676.75 88888.00 2007-03-07 16:08:10.901 066 18157.68 62.83 52676.73 88888.00 2007-03-07 16:08:11.401 066 18157.77 62.98 52676.74 88888.00 2007-03-07 16:08:11.901 066 18157.88 63.01 52676.84 88888.00 2007-03-07 16:08:12.401 066 18157.84 63.03 52676.76 88888.00 2007-03-07 16:08:12.901 066 18157.89 63.04 52676.75 88888.00 2007-03-07 16:08:13.401 066 18157.79 63.01 52676.77 88888.00 2007-03-07 16:08:13.901 066 18157.73 62.91 52676.86 88888.00 2007-03-07 16:08:14.401 066 18157.74 62.97 52676.84 88888.00 2007-03-07 16:08:14.901 066 18157.71 63.07 52676.84 88888.00 2007-03-07 16:08:15.401 066 18157.81 63.15 52676.91 88888.00 2007-03-07 16:08:15.901 066 18157.88 63.19 52677.04 88888.00 2007-03-07 16:08:16.401 066 18157.98 63.19 52677.13 88888.00 2007-03-07 16:08:16.901 066 18157.99 63.16 52677.08 88888.00 2007-03-07 16:08:17.401 066 18157.99 63.18 52677.04 88888.00 2007-03-07 16:08:17.901 066 18158.00 63.19 52677.01 88888.00 2007-03-07 16:08:18.401 066 18158.07 63.22 52677.00 88888.00 2007-03-07 16:08:18.901 066 18158.00 63.28 52677.06 88888.00 2007-03-07 16:08:19.401 066 18157.97 63.34 52677.19 88888.00 2007-03-07 16:08:19.901 066 18158.12 63.43 52677.34 88888.00 2007-03-07 16:08:20.401 066 18158.10 63.49 52677.32 88888.00 2007-03-07 16:08:20.901 066 18158.05 63.41 52677.32 88888.00 2007-03-07 16:08:21.401 066 18158.10 63.37 52677.38 88888.00 2007-03-07 16:08:21.901 066 18158.07 63.45 52677.45 88888.00 2007-03-07 16:08:22.401 066 18158.12 63.52 52677.37 88888.00 2007-03-07 16:08:22.901 066 18158.19 63.48 52677.30 88888.00 2007-03-07 16:08:23.401 066 18158.18 63.46 52677.35 88888.00 2007-03-07 16:08:23.901 066 18158.29 63.46 52677.38 88888.00 2007-03-07 16:08:24.401 066 18158.25 63.46 52677.40 88888.00 2007-03-07 16:08:24.901 066 18158.32 63.43 52677.38 88888.00 2007-03-07 16:08:25.401 066 18158.28 63.43 52677.36 88888.00 2007-03-07 16:08:25.901 066 18158.28 63.47 52677.35 88888.00 2007-03-07 16:08:26.401 066 18158.48 63.54 52677.36 88888.00 2007-03-07 16:08:26.901 066 18158.47 63.61 52677.38 88888.00 2007-03-07 16:08:27.401 066 18158.49 63.56 52677.38 88888.00 2007-03-07 16:08:27.901 066 18158.43 63.64 52677.34 88888.00 2007-03-07 16:08:28.401 066 18158.26 63.63 52677.34 88888.00 2007-03-07 16:08:28.901 066 18158.12 63.62 52677.26 88888.00 2007-03-07 16:08:29.401 066 18158.23 63.64 52677.29 88888.00 2007-03-07 16:08:29.901 066 18158.39 63.63 52677.26 88888.00 2007-03-07 16:08:30.401 066 18158.34 63.67 52677.20 88888.00 2007-03-07 16:08:30.901 066 18158.30 63.72 52677.13 88888.00 2007-03-07 16:08:31.401 066 18158.32 63.69 52677.03 88888.00 2007-03-07 16:08:31.901 066 18158.36 63.67 52676.95 88888.00 2007-03-07 16:08:32.401 066 18158.25 63.80 52676.96 88888.00 2007-03-07 16:08:32.901 066 18158.10 63.92 52677.06 88888.00 2007-03-07 16:08:33.401 066 18158.01 63.91 52677.13 88888.00 2007-03-07 16:08:33.901 066 18158.12 63.85 52677.02 88888.00 2007-03-07 16:08:34.401 066 18157.88 63.90 52676.98 88888.00 2007-03-07 16:08:34.901 066 18157.71 63.92 52676.98 88888.00 2007-03-07 16:08:35.401 066 18157.78 63.95 52677.00 88888.00 2007-03-07 16:08:35.901 066 18157.74 64.03 52676.98 88888.00 2007-03-07 16:08:36.401 066 18157.65 64.01 52677.02 88888.00 2007-03-07 16:08:36.901 066 18157.54 64.05 52677.03 88888.00 2007-03-07 16:08:37.401 066 18157.40 64.17 52677.11 88888.00 2007-03-07 16:08:37.901 066 18157.33 64.18 52677.06 88888.00 2007-03-07 16:08:38.401 066 18157.27 64.18 52676.96 88888.00 2007-03-07 16:08:38.901 066 18157.24 64.28 52676.95 88888.00 2007-03-07 16:08:39.401 066 18157.22 64.37 52677.07 88888.00 2007-03-07 16:08:39.901 066 18157.31 64.41 52677.20 88888.00 2007-03-07 16:08:40.401 066 18157.32 64.41 52677.21 88888.00 2007-03-07 16:08:40.901 066 18157.31 64.39 52677.33 88888.00 2007-03-07 16:08:41.401 066 18157.33 64.43 52677.36 88888.00 2007-03-07 16:08:41.901 066 18157.35 64.49 52677.31 88888.00 2007-03-07 16:08:42.401 066 18157.36 64.47 52677.27 88888.00 2007-03-07 16:08:42.901 066 18157.40 64.45 52677.30 88888.00 2007-03-07 16:08:43.401 066 18157.52 64.52 52677.29 88888.00 2007-03-07 16:08:43.901 066 18157.50 64.65 52677.19 88888.00 2007-03-07 16:08:44.401 066 18157.49 64.59 52677.19 88888.00 2007-03-07 16:08:44.901 066 18157.46 64.63 52677.26 88888.00 2007-03-07 16:08:45.401 066 18157.49 64.69 52677.34 88888.00 2007-03-07 16:08:45.901 066 18157.71 64.76 52677.38 88888.00 2007-03-07 16:08:46.401 066 18157.86 64.79 52677.44 88888.00 2007-03-07 16:08:46.901 066 18157.92 64.81 52677.50 88888.00 2007-03-07 16:08:47.401 066 18157.95 64.80 52677.43 88888.00 2007-03-07 16:08:47.901 066 18158.01 64.73 52677.44 88888.00 2007-03-07 16:08:48.401 066 18158.11 64.61 52677.52 88888.00 2007-03-07 16:08:48.901 066 18158.27 64.49 52677.50 88888.00 2007-03-07 16:08:49.401 066 18158.34 64.38 52677.53 88888.00 2007-03-07 16:08:49.901 066 18158.42 64.39 52677.47 88888.00 2007-03-07 16:08:50.401 066 18158.50 64.32 52677.49 88888.00 2007-03-07 16:08:50.901 066 18158.58 64.30 52677.55 88888.00 2007-03-07 16:08:51.401 066 18158.75 64.18 52677.47 88888.00 2007-03-07 16:08:51.901 066 18158.85 64.05 52677.43 88888.00 2007-03-07 16:08:52.401 066 18158.80 63.95 52677.42 88888.00 2007-03-07 16:08:52.901 066 18158.88 63.91 52677.36 88888.00 2007-03-07 16:08:53.401 066 18159.04 63.77 52677.32 88888.00 2007-03-07 16:08:53.901 066 18159.12 63.56 52677.30 88888.00 2007-03-07 16:08:54.401 066 18159.10 63.40 52677.25 88888.00 2007-03-07 16:08:54.901 066 18159.20 63.29 52677.20 88888.00 2007-03-07 16:08:55.401 066 18159.40 63.13 52677.09 88888.00 2007-03-07 16:08:55.901 066 18159.46 63.04 52677.09 88888.00 2007-03-07 16:08:56.401 066 18159.44 62.87 52676.99 88888.00 2007-03-07 16:08:56.901 066 18159.41 62.74 52676.86 88888.00 2007-03-07 16:08:57.401 066 18159.57 62.63 52676.90 88888.00 2007-03-07 16:08:57.901 066 18159.78 62.50 52676.95 88888.00 2007-03-07 16:08:58.401 066 18159.70 62.49 52676.91 88888.00 2007-03-07 16:08:58.901 066 18159.59 62.42 52676.69 88888.00 2007-03-07 16:08:59.401 066 18159.61 62.38 52676.57 88888.00 2007-03-07 16:08:59.901 066 18159.50 62.36 52676.52 88888.00 2007-03-07 16:09:00.401 066 18159.44 62.21 52676.57 88888.00 2007-03-07 16:09:00.901 066 18159.57 62.16 52676.64 88888.00 2007-03-07 16:09:01.401 066 18159.46 62.19 52676.56 88888.00 2007-03-07 16:09:01.901 066 18159.24 62.20 52676.54 88888.00 2007-03-07 16:09:02.401 066 18159.12 62.17 52676.66 88888.00 2007-03-07 16:09:02.901 066 18159.17 62.20 52676.64 88888.00 2007-03-07 16:09:03.401 066 18159.20 62.18 52676.64 88888.00 2007-03-07 16:09:03.901 066 18159.15 62.16 52676.66 88888.00 2007-03-07 16:09:04.401 066 18159.04 62.16 52676.62 88888.00 2007-03-07 16:09:04.901 066 18158.99 62.18 52676.77 88888.00 2007-03-07 16:09:05.401 066 18158.94 62.26 52676.84 88888.00 2007-03-07 16:09:05.901 066 18158.87 62.39 52676.75 88888.00 2007-03-07 16:09:06.401 066 18158.66 62.48 52676.69 88888.00 2007-03-07 16:09:06.901 066 18158.47 62.58 52676.62 88888.00 2007-03-07 16:09:07.401 066 18158.45 62.63 52676.61 88888.00 2007-03-07 16:09:07.901 066 18158.41 62.70 52676.73 88888.00 2007-03-07 16:09:08.401 066 18158.44 62.77 52676.75 88888.00 2007-03-07 16:09:08.901 066 18158.37 62.84 52676.71 88888.00 2007-03-07 16:09:09.401 066 18158.26 62.96 52676.69 88888.00 2007-03-07 16:09:09.901 066 18158.25 62.91 52676.69 88888.00 2007-03-07 16:09:10.401 066 18158.37 63.00 52676.71 88888.00 2007-03-07 16:09:10.901 066 18158.25 63.12 52676.85 88888.00 2007-03-07 16:09:11.401 066 18158.11 63.11 52676.96 88888.00 2007-03-07 16:09:11.901 066 18158.06 63.18 52676.94 88888.00 2007-03-07 16:09:12.401 066 18158.07 63.25 52676.90 88888.00 2007-03-07 16:09:12.901 066 18157.96 63.30 52676.90 88888.00 2007-03-07 16:09:13.401 066 18157.90 63.25 52676.97 88888.00 2007-03-07 16:09:13.901 066 18157.96 63.32 52676.98 88888.00 2007-03-07 16:09:14.401 066 18158.11 63.32 52676.97 88888.00 2007-03-07 16:09:14.901 066 18158.08 63.30 52677.14 88888.00 2007-03-07 16:09:15.401 066 18158.10 63.33 52677.13 88888.00 2007-03-07 16:09:15.901 066 18158.17 63.39 52677.11 88888.00 2007-03-07 16:09:16.401 066 18158.29 63.31 52676.99 88888.00 2007-03-07 16:09:16.901 066 18158.45 63.28 52676.92 88888.00 2007-03-07 16:09:17.401 066 18158.54 63.33 52676.92 88888.00 2007-03-07 16:09:17.901 066 18158.55 63.31 52677.00 88888.00 2007-03-07 16:09:18.401 066 18158.45 63.25 52677.08 88888.00 2007-03-07 16:09:18.901 066 18158.44 63.15 52677.15 88888.00 2007-03-07 16:09:19.401 066 18158.47 63.13 52677.11 88888.00 2007-03-07 16:09:19.901 066 18158.62 63.13 52677.17 88888.00 2007-03-07 16:09:20.401 066 18158.64 63.01 52677.09 88888.00 2007-03-07 16:09:20.901 066 18158.63 62.90 52677.00 88888.00 2007-03-07 16:09:21.401 066 18158.69 62.83 52676.90 88888.00 2007-03-07 16:09:21.901 066 18158.73 62.75 52676.87 88888.00 2007-03-07 16:09:22.401 066 18158.76 62.70 52676.91 88888.00 2007-03-07 16:09:22.901 066 18158.80 62.67 52676.90 88888.00 2007-03-07 16:09:23.401 066 18158.73 62.66 52676.90 88888.00 2007-03-07 16:09:23.901 066 18158.77 62.66 52676.94 88888.00 2007-03-07 16:09:24.401 066 18158.80 62.69 52677.00 88888.00 2007-03-07 16:09:24.901 066 18158.68 62.63 52677.03 88888.00 2007-03-07 16:09:25.401 066 18158.66 62.69 52676.95 88888.00 2007-03-07 16:09:25.901 066 18158.61 62.70 52676.85 88888.00 2007-03-07 16:09:26.401 066 18158.54 62.68 52676.75 88888.00 2007-03-07 16:09:26.901 066 18158.55 62.69 52676.68 88888.00 2007-03-07 16:09:27.401 066 18158.70 62.72 52676.80 88888.00 2007-03-07 16:09:27.901 066 18158.59 62.70 52676.76 88888.00 2007-03-07 16:09:28.401 066 18158.60 62.75 52676.75 88888.00 2007-03-07 16:09:28.901 066 18158.70 62.67 52676.80 88888.00 2007-03-07 16:09:29.401 066 18158.68 62.65 52676.89 88888.00 2007-03-07 16:09:29.901 066 18158.71 62.70 52676.86 88888.00 2007-03-07 16:09:30.401 066 18158.79 62.78 52676.91 88888.00 2007-03-07 16:09:30.901 066 18158.70 62.78 52676.89 88888.00 2007-03-07 16:09:31.401 066 18158.63 62.79 52676.84 88888.00 2007-03-07 16:09:31.901 066 18158.72 62.95 52676.90 88888.00 2007-03-07 16:09:32.401 066 18158.64 62.95 52676.97 88888.00 2007-03-07 16:09:32.901 066 18158.80 62.88 52676.96 88888.00 2007-03-07 16:09:33.401 066 18158.91 62.85 52676.91 88888.00 2007-03-07 16:09:33.901 066 18158.97 62.87 52676.97 88888.00 2007-03-07 16:09:34.401 066 18158.99 62.99 52677.02 88888.00 2007-03-07 16:09:34.901 066 18159.08 62.98 52677.13 88888.00 2007-03-07 16:09:35.401 066 18159.01 62.94 52677.13 88888.00 2007-03-07 16:09:35.901 066 18159.15 62.92 52677.13 88888.00 2007-03-07 16:09:36.401 066 18159.20 63.00 52677.11 88888.00 2007-03-07 16:09:36.901 066 18159.29 62.96 52677.07 88888.00 2007-03-07 16:09:37.401 066 18159.36 62.95 52677.00 88888.00 2007-03-07 16:09:37.901 066 18159.46 62.88 52677.07 88888.00 2007-03-07 16:09:38.401 066 18159.46 62.81 52677.03 88888.00 2007-03-07 16:09:38.901 066 18159.51 62.78 52677.07 88888.00 2007-03-07 16:09:39.401 066 18159.64 62.74 52677.11 88888.00 2007-03-07 16:09:39.901 066 18159.82 62.75 52677.10 88888.00 2007-03-07 16:09:40.401 066 18159.75 62.70 52677.06 88888.00 2007-03-07 16:09:40.901 066 18159.85 62.59 52677.12 88888.00 2007-03-07 16:09:41.401 066 18159.97 62.58 52677.01 88888.00 2007-03-07 16:09:41.901 066 18159.92 62.53 52676.96 88888.00 2007-03-07 16:09:42.401 066 18159.88 62.48 52676.91 88888.00 2007-03-07 16:09:42.901 066 18159.93 62.39 52676.91 88888.00 2007-03-07 16:09:43.401 066 18159.82 62.38 52676.75 88888.00 2007-03-07 16:09:43.901 066 18159.86 62.38 52676.84 88888.00 2007-03-07 16:09:44.401 066 18159.88 62.32 52676.84 88888.00 2007-03-07 16:09:44.901 066 18160.01 62.30 52677.01 88888.00 2007-03-07 16:09:45.401 066 18159.94 62.29 52676.95 88888.00 2007-03-07 16:09:45.901 066 18159.90 62.28 52676.84 88888.00 2007-03-07 16:09:46.401 066 18159.82 62.24 52676.80 88888.00 2007-03-07 16:09:46.901 066 18159.91 62.29 52676.89 88888.00 2007-03-07 16:09:47.401 066 18159.83 62.29 52676.96 88888.00 2007-03-07 16:09:47.901 066 18159.60 62.34 52677.02 88888.00 2007-03-07 16:09:48.401 066 18159.60 62.35 52677.15 88888.00 2007-03-07 16:09:48.901 066 18159.52 62.39 52677.10 88888.00 2007-03-07 16:09:49.401 066 18159.40 62.40 52677.09 88888.00 2007-03-07 16:09:49.901 066 18159.36 62.43 52677.08 88888.00 2007-03-07 16:09:50.401 066 18159.13 62.42 52677.08 88888.00 2007-03-07 16:09:50.901 066 18159.04 62.37 52677.10 88888.00 2007-03-07 16:09:51.401 066 18158.95 62.45 52677.07 88888.00 2007-03-07 16:09:51.901 066 18158.87 62.49 52677.11 88888.00 2007-03-07 16:09:52.401 066 18158.66 62.56 52677.00 88888.00 2007-03-07 16:09:52.901 066 18158.59 62.61 52677.01 88888.00 2007-03-07 16:09:53.401 066 18158.47 62.66 52677.02 88888.00 2007-03-07 16:09:53.901 066 18158.50 62.68 52677.00 88888.00 2007-03-07 16:09:54.398 066 18158.41 62.72 52677.11 88888.00 2007-03-07 16:09:54.908 066 18158.28 62.81 52677.11 88888.00 2007-03-07 16:09:55.408 066 18158.19 62.90 52677.22 88888.00 2007-03-07 16:09:55.908 066 18158.20 62.94 52677.21 88888.00 2007-03-07 16:09:56.408 066 18158.18 62.97 52677.18 88888.00 2007-03-07 16:09:56.908 066 18157.99 63.04 52677.13 88888.00 2007-03-07 16:09:57.408 066 18157.94 63.09 52677.30 88888.00 2007-03-07 16:09:57.908 066 18158.11 63.07 52677.25 88888.00 2007-03-07 16:09:58.408 066 18158.07 63.06 52677.22 88888.00 2007-03-07 16:09:58.908 066 18158.16 63.05 52677.34 88888.00 2007-03-07 16:09:59.408 066 18158.12 63.11 52677.32 88888.00 2007-03-07 16:09:59.908 066 18158.09 63.13 52677.37 88888.00 2007-03-07 16:10:00.408 066 18158.11 63.15 52677.31 88888.00 2007-03-07 16:10:00.908 066 18158.18 63.06 52677.23 88888.00 2007-03-07 16:10:01.408 066 18158.18 63.05 52677.15 88888.00 2007-03-07 16:10:01.908 066 18158.20 63.13 52677.23 88888.00 2007-03-07 16:10:02.408 066 18158.25 63.10 52677.20 88888.00 2007-03-07 16:10:02.908 066 18158.28 63.03 52677.29 88888.00 2007-03-07 16:10:03.408 066 18158.22 62.94 52677.43 88888.00 2007-03-07 16:10:03.908 066 18158.36 62.90 52677.40 88888.00 2007-03-07 16:10:04.408 066 18158.41 62.91 52677.41 88888.00 2007-03-07 16:10:04.908 066 18158.45 62.87 52677.42 88888.00 2007-03-07 16:10:05.408 066 18158.51 62.80 52677.35 88888.00 2007-03-07 16:10:05.908 066 18158.61 62.71 52677.30 88888.00 2007-03-07 16:10:06.408 066 18158.73 62.70 52677.27 88888.00 2007-03-07 16:10:06.908 066 18158.88 62.67 52677.25 88888.00 2007-03-07 16:10:07.408 066 18158.90 62.61 52677.24 88888.00 2007-03-07 16:10:07.908 066 18158.98 62.54 52677.17 88888.00 2007-03-07 16:10:08.408 066 18159.07 62.55 52677.19 88888.00 2007-03-07 16:10:08.908 066 18159.07 62.54 52677.23 88888.00 2007-03-07 16:10:09.408 066 18159.09 62.50 52677.29 88888.00 2007-03-07 16:10:09.908 066 18159.24 62.48 52677.25 88888.00 2007-03-07 16:10:10.408 066 18159.25 62.46 52677.25 88888.00 2007-03-07 16:10:10.908 066 18159.26 62.41 52677.29 88888.00 2007-03-07 16:10:11.408 066 18159.28 62.35 52677.32 88888.00 2007-03-07 16:10:11.908 066 18159.37 62.25 52677.23 88888.00 2007-03-07 16:10:12.408 066 18159.37 62.20 52677.18 88888.00 2007-03-07 16:10:12.908 066 18159.49 62.14 52677.07 88888.00 2007-03-07 16:10:13.408 066 18159.52 62.13 52677.07 88888.00 2007-03-07 16:10:13.908 066 18159.52 62.12 52677.12 88888.00 2007-03-07 16:10:14.408 066 18159.48 62.10 52677.19 88888.00 2007-03-07 16:10:14.908 066 18159.68 62.10 52677.13 88888.00 2007-03-07 16:10:15.408 066 18159.71 62.08 52677.09 88888.00 2007-03-07 16:10:15.908 066 18159.60 62.16 52676.97 88888.00 2007-03-07 16:10:16.408 066 18159.48 62.18 52676.89 88888.00 2007-03-07 16:10:16.908 066 18159.59 62.20 52676.88 88888.00 2007-03-07 16:10:17.408 066 18159.57 62.11 52676.96 88888.00 2007-03-07 16:10:17.908 066 18159.59 62.07 52677.06 88888.00 2007-03-07 16:10:18.408 066 18159.69 62.06 52677.08 88888.00 2007-03-07 16:10:18.908 066 18159.63 62.13 52676.92 88888.00 2007-03-07 16:10:19.408 066 18159.60 62.08 52676.79 88888.00 2007-03-07 16:10:19.908 066 18159.63 62.09 52676.77 88888.00 2007-03-07 16:10:20.408 066 18159.63 62.03 52676.80 88888.00 2007-03-07 16:10:20.908 066 18159.60 62.08 52676.88 88888.00 2007-03-07 16:10:21.408 066 18159.58 62.18 52676.96 88888.00 2007-03-07 16:10:21.908 066 18159.35 62.23 52676.90 88888.00 2007-03-07 16:10:22.408 066 18159.34 62.32 52676.85 88888.00 2007-03-07 16:10:22.908 066 18159.36 62.35 52676.85 88888.00 2007-03-07 16:10:23.408 066 18159.37 62.36 52677.01 88888.00 2007-03-07 16:10:23.908 066 18159.39 62.43 52677.09 88888.00 2007-03-07 16:10:24.408 066 18159.44 62.36 52677.03 88888.00 2007-03-07 16:10:24.908 066 18159.36 62.42 52677.03 88888.00 2007-03-07 16:10:25.408 066 18159.34 62.44 52677.00 88888.00 2007-03-07 16:10:25.908 066 18159.40 62.49 52677.00 88888.00 2007-03-07 16:10:26.408 066 18159.41 62.57 52676.98 88888.00 2007-03-07 16:10:26.908 066 18159.34 62.67 52677.02 88888.00 2007-03-07 16:10:27.408 066 18159.38 62.66 52677.04 88888.00 2007-03-07 16:10:27.908 066 18159.52 62.70 52677.10 88888.00 2007-03-07 16:10:28.408 066 18159.64 62.74 52677.18 88888.00 2007-03-07 16:10:28.908 066 18159.75 62.80 52677.22 88888.00 2007-03-07 16:10:29.408 066 18159.81 62.86 52677.31 88888.00 2007-03-07 16:10:29.908 066 18159.83 62.94 52677.36 88888.00 2007-03-07 16:10:30.408 066 18159.75 62.89 52677.42 88888.00 2007-03-07 16:10:30.908 066 18159.72 62.94 52677.33 88888.00 2007-03-07 16:10:31.408 066 18159.71 63.08 52677.27 88888.00 2007-03-07 16:10:31.908 066 18159.69 63.04 52677.40 88888.00 2007-03-07 16:10:32.408 066 18159.66 63.01 52677.48 88888.00 2007-03-07 16:10:32.908 066 18159.62 62.98 52677.45 88888.00 2007-03-07 16:10:33.408 066 18159.57 63.08 52677.44 88888.00 2007-03-07 16:10:33.908 066 18159.62 63.20 52677.47 88888.00 2007-03-07 16:10:34.408 066 18159.67 63.35 52677.43 88888.00 2007-03-07 16:10:34.908 066 18159.71 63.41 52677.37 88888.00 2007-03-07 16:10:35.408 066 18159.78 63.42 52677.37 88888.00 2007-03-07 16:10:35.908 066 18159.85 63.53 52677.49 88888.00 2007-03-07 16:10:36.408 066 18159.83 63.54 52677.47 88888.00 2007-03-07 16:10:36.908 066 18159.72 63.46 52677.46 88888.00 2007-03-07 16:10:37.408 066 18159.79 63.45 52677.48 88888.00 2007-03-07 16:10:37.908 066 18159.83 63.46 52677.49 88888.00 2007-03-07 16:10:38.408 066 18159.86 63.50 52677.49 88888.00 2007-03-07 16:10:38.908 066 18159.92 63.42 52677.48 88888.00 2007-03-07 16:10:39.408 066 18159.93 63.34 52677.26 88888.00 2007-03-07 16:10:39.908 066 18159.77 63.36 52677.22 88888.00 2007-03-07 16:10:40.408 066 18159.84 63.30 52677.31 88888.00 2007-03-07 16:10:40.908 066 18159.91 63.19 52677.42 88888.00 2007-03-07 16:10:41.408 066 18159.90 63.15 52677.38 88888.00 2007-03-07 16:10:41.908 066 18159.88 63.16 52677.30 88888.00 2007-03-07 16:10:42.408 066 18159.79 63.09 52677.19 88888.00 2007-03-07 16:10:42.908 066 18159.72 63.07 52677.20 88888.00 2007-03-07 16:10:43.408 066 18159.66 63.00 52677.18 88888.00 2007-03-07 16:10:43.908 066 18159.61 62.94 52677.23 88888.00 2007-03-07 16:10:44.408 066 18159.72 62.97 52677.19 88888.00 2007-03-07 16:10:44.908 066 18159.84 62.96 52677.15 88888.00 2007-03-07 16:10:45.408 066 18159.85 62.92 52677.13 88888.00 2007-03-07 16:10:45.908 066 18159.80 62.89 52677.11 88888.00 2007-03-07 16:10:46.408 066 18159.73 62.85 52677.10 88888.00 2007-03-07 16:10:46.908 066 18159.55 62.83 52677.04 88888.00 2007-03-07 16:10:47.408 066 18159.56 62.72 52676.95 88888.00 2007-03-07 16:10:47.908 066 18159.66 62.71 52677.07 88888.00 2007-03-07 16:10:48.408 066 18159.57 62.67 52677.03 88888.00 2007-03-07 16:10:48.908 066 18159.46 62.68 52677.00 88888.00 2007-03-07 16:10:49.408 066 18159.45 62.68 52677.02 88888.00 2007-03-07 16:10:49.908 066 18159.45 62.66 52677.06 88888.00 2007-03-07 16:10:50.408 066 18159.48 62.69 52677.00 88888.00 2007-03-07 16:10:50.908 066 18159.48 62.70 52676.97 88888.00 2007-03-07 16:10:51.408 066 18159.51 62.65 52677.07 88888.00 2007-03-07 16:10:51.908 066 18159.51 62.64 52677.13 88888.00 2007-03-07 16:10:52.408 066 18159.51 62.67 52677.31 88888.00 2007-03-07 16:10:52.908 066 18159.67 62.67 52677.14 88888.00 2007-03-07 16:10:53.408 066 18159.70 62.71 52677.08 88888.00 2007-03-07 16:10:53.908 066 18159.62 62.73 52677.13 88888.00 2007-03-07 16:10:54.408 066 18159.60 62.66 52677.21 88888.00 2007-03-07 16:10:54.908 066 18159.63 62.61 52677.21 88888.00 2007-03-07 16:10:55.408 066 18159.78 62.66 52677.18 88888.00 2007-03-07 16:10:55.908 066 18159.78 62.74 52677.27 88888.00 2007-03-07 16:10:56.408 066 18159.89 62.78 52677.32 88888.00 2007-03-07 16:10:56.908 066 18159.85 62.81 52677.31 88888.00 2007-03-07 16:10:57.408 066 18159.94 62.87 52677.24 88888.00 2007-03-07 16:10:57.908 066 18160.04 62.98 52677.20 88888.00 2007-03-07 16:10:58.408 066 18160.11 62.96 52677.23 88888.00 2007-03-07 16:10:58.908 066 18160.22 62.92 52677.40 88888.00 2007-03-07 16:10:59.408 066 18160.28 63.01 52677.50 88888.00 2007-03-07 16:10:59.908 066 18160.38 63.15 52677.64 88888.00 2007-03-07 16:11:00.408 066 18160.34 63.19 52677.60 88888.00 2007-03-07 16:11:00.908 066 18160.33 63.17 52677.53 88888.00 2007-03-07 16:11:01.408 066 18160.39 63.20 52677.48 88888.00 2007-03-07 16:11:01.908 066 18160.37 63.24 52677.54 88888.00 2007-03-07 16:11:02.408 066 18160.46 63.35 52677.78 88888.00 2007-03-07 16:11:02.908 066 18160.51 63.41 52677.61 88888.00 2007-03-07 16:11:03.408 066 18160.53 63.42 52677.55 88888.00 2007-03-07 16:11:03.908 066 18160.53 63.19 52677.50 88888.00 2007-03-07 16:11:04.408 066 18160.46 62.97 52677.58 88888.00 2007-03-07 16:11:04.908 066 18160.55 63.00 52677.58 88888.00 2007-03-07 16:11:05.408 066 18160.66 63.01 52677.68 88888.00 2007-03-07 16:11:05.908 066 18160.77 63.12 52677.67 88888.00 2007-03-07 16:11:06.408 066 18160.75 63.45 52677.54 88888.00 2007-03-07 16:11:06.908 066 18160.87 63.55 52677.50 88888.00 2007-03-07 16:11:07.408 066 18160.98 63.55 52677.43 88888.00 2007-03-07 16:11:07.908 066 18161.00 63.62 52677.38 88888.00 2007-03-07 16:11:08.408 066 18160.92 63.68 52677.57 88888.00 2007-03-07 16:11:08.908 066 18160.97 63.83 52677.58 88888.00 2007-03-07 16:11:09.408 066 18160.92 63.83 52677.54 88888.00 2007-03-07 16:11:09.908 066 18160.85 63.75 52677.53 88888.00 2007-03-07 16:11:10.408 066 18160.83 63.78 52677.57 88888.00 2007-03-07 16:11:10.908 066 18160.92 63.77 52677.55 88888.00 2007-03-07 16:11:11.408 066 18161.13 63.76 52677.47 88888.00 2007-03-07 16:11:11.908 066 18161.09 63.76 52677.40 88888.00 2007-03-07 16:11:12.408 066 18160.81 63.73 52677.54 88888.00 2007-03-07 16:11:12.908 066 18160.87 63.74 52677.54 88888.00 2007-03-07 16:11:13.408 066 18160.85 63.75 52677.46 88888.00 2007-03-07 16:11:13.908 066 18160.92 63.67 52677.47 88888.00 2007-03-07 16:11:14.408 066 18160.91 63.59 52677.42 88888.00 2007-03-07 16:11:14.908 066 18160.89 63.53 52677.33 88888.00 2007-03-07 16:11:15.408 066 18160.99 63.50 52677.29 88888.00 2007-03-07 16:11:15.908 066 18160.85 63.47 52677.34 88888.00 2007-03-07 16:11:16.408 066 18160.83 63.35 52677.34 88888.00 2007-03-07 16:11:16.908 066 18161.02 63.25 52677.24 88888.00 2007-03-07 16:11:17.408 066 18161.07 63.19 52677.20 88888.00 2007-03-07 16:11:17.908 066 18161.08 63.18 52677.34 88888.00 2007-03-07 16:11:18.408 066 18161.00 63.21 52677.37 88888.00 2007-03-07 16:11:18.908 066 18160.89 63.15 52677.26 88888.00 2007-03-07 16:11:19.408 066 18160.92 63.10 52677.31 88888.00 2007-03-07 16:11:19.908 066 18161.00 63.02 52677.23 88888.00 2007-03-07 16:11:20.408 066 18161.09 62.88 52677.14 88888.00 2007-03-07 16:11:20.908 066 18161.05 62.81 52677.08 88888.00 2007-03-07 16:11:21.408 066 18161.07 62.74 52677.12 88888.00 2007-03-07 16:11:21.908 066 18160.97 62.72 52677.09 88888.00 2007-03-07 16:11:22.408 066 18160.92 62.76 52677.10 88888.00 2007-03-07 16:11:22.908 066 18160.87 62.79 52677.14 88888.00 2007-03-07 16:11:23.408 066 18160.87 62.82 52677.22 88888.00 2007-03-07 16:11:23.908 066 18160.93 62.74 52677.22 88888.00 2007-03-07 16:11:24.408 066 18161.09 62.58 52677.06 88888.00 2007-03-07 16:11:24.908 066 18161.10 62.54 52676.91 88888.00 2007-03-07 16:11:25.408 066 18160.88 62.49 52676.97 88888.00 2007-03-07 16:11:25.908 066 18160.82 62.41 52677.07 88888.00 2007-03-07 16:11:26.408 066 18160.80 62.43 52676.99 88888.00 2007-03-07 16:11:26.908 066 18160.81 62.32 52677.07 88888.00 2007-03-07 16:11:27.408 066 18160.91 62.21 52677.13 88888.00 2007-03-07 16:11:27.908 066 18160.83 62.23 52677.13 88888.00 2007-03-07 16:11:28.408 066 18160.78 62.30 52677.04 88888.00 2007-03-07 16:11:28.908 066 18160.72 62.22 52676.91 88888.00 2007-03-07 16:11:29.408 066 18160.72 62.21 52676.80 88888.00 2007-03-07 16:11:29.908 066 18160.70 62.19 52676.87 88888.00 2007-03-07 16:11:30.408 066 18160.81 62.21 52676.86 88888.00 2007-03-07 16:11:30.908 066 18160.85 62.28 52676.79 88888.00 2007-03-07 16:11:31.408 066 18160.68 62.28 52676.86 88888.00 2007-03-07 16:11:31.908 066 18160.68 62.36 52676.89 88888.00 2007-03-07 16:11:32.408 066 18160.78 62.43 52676.92 88888.00 2007-03-07 16:11:32.908 066 18160.72 62.44 52676.91 88888.00 2007-03-07 16:11:33.408 066 18160.81 62.51 52676.86 88888.00 2007-03-07 16:11:33.908 066 18160.81 62.50 52676.83 88888.00 2007-03-07 16:11:34.408 066 18160.86 62.44 52676.92 88888.00 2007-03-07 16:11:34.908 066 18160.90 62.44 52676.97 88888.00 2007-03-07 16:11:35.408 066 18160.87 62.48 52676.94 88888.00 2007-03-07 16:11:35.908 066 18160.80 62.55 52676.96 88888.00 2007-03-07 16:11:36.408 066 18160.87 62.57 52676.96 88888.00 2007-03-07 16:11:36.908 066 18160.94 62.67 52677.04 88888.00 2007-03-07 16:11:37.408 066 18160.99 62.71 52676.99 88888.00 2007-03-07 16:11:37.908 066 18160.91 62.73 52676.90 88888.00 2007-03-07 16:11:38.408 066 18160.93 62.81 52676.83 88888.00 2007-03-07 16:11:38.908 066 18160.94 62.79 52676.90 88888.00 2007-03-07 16:11:39.408 066 18161.03 62.75 52676.87 88888.00 2007-03-07 16:11:39.908 066 18161.11 62.75 52676.86 88888.00 2007-03-07 16:11:40.408 066 18161.14 62.83 52676.95 88888.00 2007-03-07 16:11:40.908 066 18161.19 62.84 52676.99 88888.00 2007-03-07 16:11:41.408 066 18161.21 62.73 52676.92 88888.00 2007-03-07 16:11:41.908 066 18161.14 62.61 52676.89 88888.00 2007-03-07 16:11:42.408 066 18161.19 62.59 52676.89 88888.00 2007-03-07 16:11:42.908 066 18161.12 62.53 52676.96 88888.00 2007-03-07 16:11:43.408 066 18161.22 62.46 52676.88 88888.00 2007-03-07 16:11:43.908 066 18161.30 62.37 52676.83 88888.00 2007-03-07 16:11:44.408 066 18161.38 62.24 52676.88 88888.00 2007-03-07 16:11:44.908 066 18161.45 62.19 52676.90 88888.00 2007-03-07 16:11:45.408 066 18161.41 62.10 52676.85 88888.00 2007-03-07 16:11:45.908 066 18161.51 61.97 52676.80 88888.00 2007-03-07 16:11:46.408 066 18161.72 61.90 52676.84 88888.00 2007-03-07 16:11:46.908 066 18161.78 61.80 52676.96 88888.00 2007-03-07 16:11:47.408 066 18161.87 61.57 52676.87 88888.00 2007-03-07 16:11:47.908 066 18161.88 61.42 52676.84 88888.00 2007-03-07 16:11:48.408 066 18161.95 61.30 52676.82 88888.00 2007-03-07 16:11:48.908 066 18161.90 61.24 52676.84 88888.00 2007-03-07 16:11:49.408 066 18162.02 61.14 52676.85 88888.00 2007-03-07 16:11:49.908 066 18162.01 61.04 52676.72 88888.00 2007-03-07 16:11:50.408 066 18162.21 60.95 52676.59 88888.00 2007-03-07 16:11:50.908 066 18162.11 60.81 52676.57 88888.00 2007-03-07 16:11:51.408 066 18162.00 60.59 52676.61 88888.00 2007-03-07 16:11:51.908 066 18162.00 60.47 52676.51 88888.00 2007-03-07 16:11:52.408 066 18162.08 60.41 52676.52 88888.00 2007-03-07 16:11:52.908 066 18162.06 60.31 52676.60 88888.00 2007-03-07 16:11:53.408 066 18161.97 60.32 52676.54 88888.00 2007-03-07 16:11:53.908 066 18161.99 60.34 52676.63 88888.00 2007-03-07 16:11:54.408 066 18162.06 60.31 52676.56 88888.00 2007-03-07 16:11:54.908 066 18161.98 60.29 52676.42 88888.00 2007-03-07 16:11:55.408 066 18161.95 60.26 52676.38 88888.00 2007-03-07 16:11:55.908 066 18161.98 60.28 52676.44 88888.00 2007-03-07 16:11:56.408 066 18161.98 60.32 52676.48 88888.00 2007-03-07 16:11:56.908 066 18161.90 60.36 52676.49 88888.00 2007-03-07 16:11:57.408 066 18161.87 60.40 52676.61 88888.00 2007-03-07 16:11:57.908 066 18161.73 60.42 52676.69 88888.00 2007-03-07 16:11:58.408 066 18161.64 60.53 52676.67 88888.00 2007-03-07 16:11:58.908 066 18161.63 60.64 52676.82 88888.00 2007-03-07 16:11:59.408 066 18161.59 60.79 52676.77 88888.00 2007-03-07 16:11:59.908 066 18161.48 60.84 52676.89 88888.00 2007-03-07 16:12:00.408 066 18161.46 60.90 52676.90 88888.00 2007-03-07 16:12:00.908 066 18161.49 61.05 52676.87 88888.00 2007-03-07 16:12:01.408 066 18161.35 61.16 52676.96 88888.00 2007-03-07 16:12:01.908 066 18161.26 61.33 52676.95 88888.00 2007-03-07 16:12:02.408 066 18161.09 61.49 52676.98 88888.00 2007-03-07 16:12:02.908 066 18160.96 61.58 52677.06 88888.00 2007-03-07 16:12:03.408 066 18160.89 61.69 52677.12 88888.00 2007-03-07 16:12:03.908 066 18160.83 61.85 52677.10 88888.00 2007-03-07 16:12:04.408 066 18160.80 62.02 52677.11 88888.00 2007-03-07 16:12:04.908 066 18160.78 62.13 52677.25 88888.00 2007-03-07 16:12:05.408 066 18160.69 62.23 52677.35 88888.00 2007-03-07 16:12:05.908 066 18160.54 62.38 52677.40 88888.00 2007-03-07 16:12:06.408 066 18160.50 62.46 52677.37 88888.00 2007-03-07 16:12:06.908 066 18160.58 62.51 52677.41 88888.00 2007-03-07 16:12:07.408 066 18160.70 62.67 52677.47 88888.00 2007-03-07 16:12:07.908 066 18160.72 62.81 52677.44 88888.00 2007-03-07 16:12:08.408 066 18160.55 62.91 52677.44 88888.00 2007-03-07 16:12:08.908 066 18160.43 63.00 52677.46 88888.00 2007-03-07 16:12:09.408 066 18160.45 63.12 52677.36 88888.00 2007-03-07 16:12:09.908 066 18160.39 63.16 52677.37 88888.00 2007-03-07 16:12:10.408 066 18160.36 63.34 52677.38 88888.00 2007-03-07 16:12:10.908 066 18160.23 63.39 52677.41 88888.00 2007-03-07 16:12:11.408 066 18160.28 63.40 52677.47 88888.00 2007-03-07 16:12:11.908 066 18160.28 63.40 52677.43 88888.00 2007-03-07 16:12:12.408 066 18160.29 63.44 52677.52 88888.00 2007-03-07 16:12:12.908 066 18160.22 63.50 52677.44 88888.00 2007-03-07 16:12:13.408 066 18160.11 63.48 52677.42 88888.00 2007-03-07 16:12:13.908 066 18160.07 63.50 52677.44 88888.00 2007-03-07 16:12:14.408 066 18160.06 63.54 52677.44 88888.00 2007-03-07 16:12:14.908 066 18160.06 63.65 52677.45 88888.00 2007-03-07 16:12:15.408 066 18160.07 63.63 52677.44 88888.00 2007-03-07 16:12:15.908 066 18160.09 63.59 52677.49 88888.00 2007-03-07 16:12:16.408 066 18160.12 63.69 52677.45 88888.00 2007-03-07 16:12:16.908 066 18160.18 63.77 52677.43 88888.00 2007-03-07 16:12:17.408 066 18160.18 63.77 52677.33 88888.00 2007-03-07 16:12:17.908 066 18160.13 63.76 52677.27 88888.00 2007-03-07 16:12:18.408 066 18160.16 63.77 52677.33 88888.00 2007-03-07 16:12:18.908 066 18160.22 63.74 52677.36 88888.00 2007-03-07 16:12:19.408 066 18160.26 63.81 52677.30 88888.00 2007-03-07 16:12:19.908 066 18160.28 63.82 52677.31 88888.00 2007-03-07 16:12:20.408 066 18160.31 63.89 52677.45 88888.00 2007-03-07 16:12:20.908 066 18160.22 64.02 52677.36 88888.00 2007-03-07 16:12:21.408 066 18160.29 63.98 52677.27 88888.00 2007-03-07 16:12:21.908 066 18160.28 63.97 52677.37 88888.00 2007-03-07 16:12:22.408 066 18160.31 63.91 52677.43 88888.00 2007-03-07 16:12:22.908 066 18160.26 63.89 52677.49 88888.00 2007-03-07 16:12:23.408 066 18160.35 63.95 52677.44 88888.00 2007-03-07 16:12:23.908 066 18160.40 63.96 52677.44 88888.00 2007-03-07 16:12:24.408 066 18160.36 63.97 52677.35 88888.00 2007-03-07 16:12:24.908 066 18160.36 63.94 52677.40 88888.00 2007-03-07 16:12:25.408 066 18160.40 63.97 52677.52 88888.00 2007-03-07 16:12:25.908 066 18160.46 64.01 52677.47 88888.00 2007-03-07 16:12:26.408 066 18160.43 63.88 52677.48 88888.00 2007-03-07 16:12:26.908 066 18160.43 63.79 52677.46 88888.00 2007-03-07 16:12:27.408 066 18160.44 63.81 52677.46 88888.00 2007-03-07 16:12:27.908 066 18160.51 63.73 52677.44 88888.00 2007-03-07 16:12:28.408 066 18160.73 63.62 52677.30 88888.00 2007-03-07 16:12:28.908 066 18160.67 63.52 52677.33 88888.00 2007-03-07 16:12:29.408 066 18160.68 63.41 52677.27 88888.00 2007-03-07 16:12:29.908 066 18160.87 63.31 52677.29 88888.00 2007-03-07 16:12:30.408 066 18161.00 63.28 52677.24 88888.00 2007-03-07 16:12:30.908 066 18161.16 63.20 52677.14 88888.00 2007-03-07 16:12:31.408 066 18161.18 63.03 52677.04 88888.00 2007-03-07 16:12:31.908 066 18161.10 62.98 52676.98 88888.00 2007-03-07 16:12:32.408 066 18161.14 62.91 52677.00 88888.00 2007-03-07 16:12:32.908 066 18161.19 62.86 52676.90 88888.00 2007-03-07 16:12:33.408 066 18161.26 62.83 52676.85 88888.00 2007-03-07 16:12:33.908 066 18161.44 62.67 52676.87 88888.00 2007-03-07 16:12:34.408 066 18161.54 62.57 52676.94 88888.00 2007-03-07 16:12:34.908 066 18161.62 62.51 52676.95 88888.00 2007-03-07 16:12:35.408 066 18161.57 62.53 52676.86 88888.00 2007-03-07 16:12:35.908 066 18161.45 62.48 52676.89 88888.00 2007-03-07 16:12:36.408 066 18161.55 62.35 52676.79 88888.00 2007-03-07 16:12:36.908 066 18161.59 62.29 52676.75 88888.00 2007-03-07 16:12:37.408 066 18161.62 62.29 52676.80 88888.00 2007-03-07 16:12:37.908 066 18161.66 62.25 52676.79 88888.00 2007-03-07 16:12:38.408 066 18161.68 62.23 52676.62 88888.00 2007-03-07 16:12:38.908 066 18161.59 62.20 52676.66 88888.00 2007-03-07 16:12:39.408 066 18161.62 62.17 52676.66 88888.00 2007-03-07 16:12:39.908 066 18161.57 62.21 52676.62 88888.00 2007-03-07 16:12:40.408 066 18161.61 62.32 52676.67 88888.00 2007-03-07 16:12:40.908 066 18161.59 62.39 52676.67 88888.00 2007-03-07 16:12:41.408 066 18161.46 62.44 52676.64 88888.00 2007-03-07 16:12:41.908 066 18161.52 62.49 52676.77 88888.00 2007-03-07 16:12:42.408 066 18161.58 62.51 52676.73 88888.00 2007-03-07 16:12:42.908 066 18161.48 62.63 52676.74 88888.00 2007-03-07 16:12:43.408 066 18161.46 62.73 52676.84 88888.00 2007-03-07 16:12:43.908 066 18161.36 62.86 52676.91 88888.00 2007-03-07 16:12:44.408 066 18161.38 62.89 52676.90 88888.00 2007-03-07 16:12:44.908 066 18161.23 62.95 52676.82 88888.00 2007-03-07 16:12:45.408 066 18161.12 63.02 52676.78 88888.00 2007-03-07 16:12:45.908 066 18161.13 63.03 52676.75 88888.00 2007-03-07 16:12:46.408 066 18161.19 63.01 52676.76 88888.00 2007-03-07 16:12:46.908 066 18161.18 63.03 52676.80 88888.00 2007-03-07 16:12:47.408 066 18161.13 63.06 52676.82 88888.00 2007-03-07 16:12:47.908 066 18161.19 63.04 52676.73 88888.00 2007-03-07 16:12:48.408 066 18161.23 63.03 52676.76 88888.00 2007-03-07 16:12:48.908 066 18161.31 63.00 52676.83 88888.00 2007-03-07 16:12:49.408 066 18161.21 63.04 52676.83 88888.00 2007-03-07 16:12:49.908 066 18161.15 63.01 52676.84 88888.00 2007-03-07 16:12:50.408 066 18161.12 62.98 52676.91 88888.00 2007-03-07 16:12:50.908 066 18161.08 62.92 52676.96 88888.00 2007-03-07 16:12:51.408 066 18161.02 62.86 52676.95 88888.00 2007-03-07 16:12:51.908 066 18161.16 62.71 52676.83 88888.00 2007-03-07 16:12:52.408 066 18161.15 62.57 52676.83 88888.00 2007-03-07 16:12:52.908 066 18161.11 62.42 52676.77 88888.00 2007-03-07 16:12:53.408 066 18161.18 62.19 52676.76 88888.00 2007-03-07 16:12:53.908 066 18161.19 61.99 52676.68 88888.00 2007-03-07 16:12:54.408 066 18161.24 61.81 52676.59 88888.00 2007-03-07 16:12:54.908 066 18161.43 61.64 52676.55 88888.00 2007-03-07 16:12:55.408 066 18161.38 61.49 52676.55 88888.00 2007-03-07 16:12:55.908 066 18161.33 61.35 52676.50 88888.00 2007-03-07 16:12:56.408 066 18161.41 61.17 52676.36 88888.00 2007-03-07 16:12:56.908 066 18161.40 60.99 52676.34 88888.00 2007-03-07 16:12:57.408 066 18161.41 60.71 52676.24 88888.00 2007-03-07 16:12:57.908 066 18161.41 60.53 52676.17 88888.00 2007-03-07 16:12:58.408 066 18161.32 60.33 52676.11 88888.00 2007-03-07 16:12:58.908 066 18161.43 60.16 52676.08 88888.00 2007-03-07 16:12:59.408 066 18161.47 59.95 52676.05 88888.00 2007-03-07 16:12:59.908 066 18161.45 59.69 52675.98 88888.00 2007-03-07 16:13:00.408 066 18161.45 59.59 52675.93 88888.00 2007-03-07 16:13:00.908 066 18161.48 59.47 52675.97 88888.00 2007-03-07 16:13:01.408 066 18161.47 59.36 52676.06 88888.00 2007-03-07 16:13:01.908 066 18161.40 59.22 52676.15 88888.00 2007-03-07 16:13:02.408 066 18161.34 59.11 52675.98 88888.00 2007-03-07 16:13:02.908 066 18161.32 58.96 52675.85 88888.00 2007-03-07 16:13:03.408 066 18161.32 58.91 52675.83 88888.00 2007-03-07 16:13:03.908 066 18161.31 58.76 52675.85 88888.00 2007-03-07 16:13:04.408 066 18161.26 58.66 52675.76 88888.00 2007-03-07 16:13:04.908 066 18161.31 58.65 52675.90 88888.00 2007-03-07 16:13:05.408 066 18161.33 58.64 52675.94 88888.00 2007-03-07 16:13:05.908 066 18161.24 58.56 52675.94 88888.00 2007-03-07 16:13:06.408 066 18161.18 58.52 52675.91 88888.00 2007-03-07 16:13:06.908 066 18161.11 58.66 52675.86 88888.00 2007-03-07 16:13:07.408 066 18161.04 58.74 52675.78 88888.00 2007-03-07 16:13:07.908 066 18161.01 58.76 52675.82 88888.00 2007-03-07 16:13:08.408 066 18161.03 58.82 52675.91 88888.00 2007-03-07 16:13:08.908 066 18160.98 58.89 52675.92 88888.00 2007-03-07 16:13:09.408 066 18160.90 59.02 52675.89 88888.00 2007-03-07 16:13:09.908 066 18160.82 59.11 52675.84 88888.00 2007-03-07 16:13:10.408 066 18160.88 59.13 52675.83 88888.00 2007-03-07 16:13:10.908 066 18160.89 59.13 52676.02 88888.00 2007-03-07 16:13:11.408 066 18160.72 59.13 52676.01 88888.00 2007-03-07 16:13:11.908 066 18160.76 59.17 52676.14 88888.00 2007-03-07 16:13:12.408 066 18160.76 59.26 52676.10 88888.00 2007-03-07 16:13:12.908 066 18160.81 59.34 52675.94 88888.00 2007-03-07 16:13:13.408 066 18160.85 59.34 52675.99 88888.00 2007-03-07 16:13:13.908 066 18160.70 59.44 52676.03 88888.00 2007-03-07 16:13:14.408 066 18160.61 59.54 52676.08 88888.00 2007-03-07 16:13:14.908 066 18160.50 59.62 52676.14 88888.00 2007-03-07 16:13:15.408 066 18160.50 59.69 52676.16 88888.00 2007-03-07 16:13:15.908 066 18160.54 59.69 52676.13 88888.00 2007-03-07 16:13:16.408 066 18160.62 59.73 52676.20 88888.00 2007-03-07 16:13:16.908 066 18160.57 59.81 52676.27 88888.00 2007-03-07 16:13:17.408 066 18160.54 59.80 52676.19 88888.00 2007-03-07 16:13:17.908 066 18160.44 59.71 52676.20 88888.00 2007-03-07 16:13:18.408 066 18160.33 59.73 52676.28 88888.00 2007-03-07 16:13:18.908 066 18160.26 59.77 52676.30 88888.00 2007-03-07 16:13:19.408 066 18160.24 59.84 52676.24 88888.00 2007-03-07 16:13:19.908 066 18160.11 59.81 52676.17 88888.00 2007-03-07 16:13:20.408 066 18160.02 59.78 52676.29 88888.00 2007-03-07 16:13:20.908 066 18159.86 59.79 52676.21 88888.00 2007-03-07 16:13:21.408 066 18159.74 59.86 52676.15 88888.00 2007-03-07 16:13:21.908 066 18159.78 59.86 52676.11 88888.00 2007-03-07 16:13:22.408 066 18159.72 59.86 52676.16 88888.00 2007-03-07 16:13:22.908 066 18159.64 59.83 52676.19 88888.00 2007-03-07 16:13:23.408 066 18159.57 59.87 52676.21 88888.00 2007-03-07 16:13:23.908 066 18159.45 59.88 52676.26 88888.00 2007-03-07 16:13:24.408 066 18159.35 59.91 52676.27 88888.00 2007-03-07 16:13:24.908 066 18159.30 60.02 52676.17 88888.00 2007-03-07 16:13:25.408 066 18159.10 60.22 52675.98 88888.00 2007-03-07 16:13:25.908 066 18159.04 60.32 52676.08 88888.00 2007-03-07 16:13:26.408 066 18158.91 60.29 52676.15 88888.00 2007-03-07 16:13:26.908 066 18158.79 60.30 52676.21 88888.00 2007-03-07 16:13:27.408 066 18158.63 60.26 52676.10 88888.00 2007-03-07 16:13:27.908 066 18158.63 60.33 52676.11 88888.00 2007-03-07 16:13:28.408 066 18158.51 60.41 52676.24 88888.00 2007-03-07 16:13:28.908 066 18158.41 60.47 52676.36 88888.00 2007-03-07 16:13:29.408 066 18158.33 60.51 52676.29 88888.00 2007-03-07 16:13:29.908 066 18158.26 60.59 52676.17 88888.00 2007-03-07 16:13:30.408 066 18158.04 60.70 52676.26 88888.00 2007-03-07 16:13:30.908 066 18157.99 60.79 52676.34 88888.00 2007-03-07 16:13:31.408 066 18157.92 60.86 52676.39 88888.00 2007-03-07 16:13:31.908 066 18157.82 60.99 52676.31 88888.00 2007-03-07 16:13:32.408 066 18157.68 61.10 52676.44 88888.00 2007-03-07 16:13:32.908 066 18157.53 61.21 52676.44 88888.00 2007-03-07 16:13:33.408 066 18157.61 61.33 52676.29 88888.00 2007-03-07 16:13:33.908 066 18157.69 61.43 52676.30 88888.00 2007-03-07 16:13:34.408 066 18157.58 61.52 52676.49 88888.00 2007-03-07 16:13:34.908 066 18157.52 61.58 52676.51 88888.00 2007-03-07 16:13:35.408 066 18157.35 61.78 52676.42 88888.00 2007-03-07 16:13:35.908 066 18157.28 61.82 52676.44 88888.00 2007-03-07 16:13:36.408 066 18157.32 61.89 52676.54 88888.00 2007-03-07 16:13:36.908 066 18157.31 62.00 52676.65 88888.00 2007-03-07 16:13:37.408 066 18157.17 62.12 52676.63 88888.00 2007-03-07 16:13:37.908 066 18157.33 62.08 52676.64 88888.00 2007-03-07 16:13:38.408 066 18157.03 62.07 52676.57 88888.00 2007-03-07 16:13:38.908 066 18157.08 62.06 52676.54 88888.00 2007-03-07 16:13:39.408 066 18157.34 62.08 52676.51 88888.00 2007-03-07 16:13:39.908 066 18157.38 62.14 52676.60 88888.00 2007-03-07 16:13:40.408 066 18157.40 62.13 52676.55 88888.00 2007-03-07 16:13:40.908 066 18157.49 62.07 52676.48 88888.00 2007-03-07 16:13:41.408 066 18157.51 61.99 52676.44 88888.00 2007-03-07 16:13:41.908 066 18157.56 62.00 52676.39 88888.00 2007-03-07 16:13:42.408 066 18157.65 61.92 52676.45 88888.00 2007-03-07 16:13:42.908 066 18157.74 61.89 52676.59 88888.00 2007-03-07 16:13:43.408 066 18157.92 61.89 52676.55 88888.00 2007-03-07 16:13:43.908 066 18158.04 61.80 52676.43 88888.00 2007-03-07 16:13:44.408 066 18158.07 61.67 52676.37 88888.00 2007-03-07 16:13:44.908 066 18158.21 61.50 52676.36 88888.00 2007-03-07 16:13:45.408 066 18158.20 61.43 52676.33 88888.00 2007-03-07 16:13:45.908 066 18158.18 61.34 52676.38 88888.00 2007-03-07 16:13:46.408 066 18158.25 61.25 52676.32 88888.00 2007-03-07 16:13:46.908 066 18158.42 61.21 52676.20 88888.00 2007-03-07 16:13:47.408 066 18158.54 61.09 52676.26 88888.00 2007-03-07 16:13:47.908 066 18158.75 61.04 52676.21 88888.00 2007-03-07 16:13:48.408 066 18158.63 60.96 52676.05 88888.00 2007-03-07 16:13:48.908 066 18158.57 60.85 52675.95 88888.00 2007-03-07 16:13:49.408 066 18158.70 60.80 52675.94 88888.00 2007-03-07 16:13:49.908 066 18158.74 60.73 52675.96 88888.00 2007-03-07 16:13:50.408 066 18158.86 60.74 52676.01 88888.00 2007-03-07 16:13:50.908 066 18158.95 60.65 52676.03 88888.00 2007-03-07 16:13:51.408 066 18158.98 60.53 52675.99 88888.00 2007-03-07 16:13:51.908 066 18159.05 60.52 52675.95 88888.00 2007-03-07 16:13:52.408 066 18158.96 60.53 52675.98 88888.00 2007-03-07 16:13:52.908 066 18158.91 60.49 52675.91 88888.00 2007-03-07 16:13:53.408 066 18158.93 60.44 52675.96 88888.00 2007-03-07 16:13:53.908 066 18158.99 60.46 52675.89 88888.00 2007-03-07 16:13:54.408 066 18158.90 60.46 52675.82 88888.00 2007-03-07 16:13:54.908 066 18158.80 60.50 52675.96 88888.00 2007-03-07 16:13:55.408 066 18158.73 60.44 52676.02 88888.00 2007-03-07 16:13:55.908 066 18158.75 60.41 52675.98 88888.00 2007-03-07 16:13:56.408 066 18158.72 60.48 52675.86 88888.00 2007-03-07 16:13:56.908 066 18158.81 60.66 52675.92 88888.00 2007-03-07 16:13:57.408 066 18158.65 60.62 52675.98 88888.00 2007-03-07 16:13:57.908 066 18158.65 60.55 52675.89 88888.00 2007-03-07 16:13:58.408 066 18158.68 60.50 52675.95 88888.00 2007-03-07 16:13:58.908 066 18158.60 60.51 52675.96 88888.00 2007-03-07 16:13:59.408 066 18158.62 60.58 52675.92 88888.00 2007-03-07 16:13:59.908 066 18158.51 60.64 52675.91 88888.00 2007-03-07 16:14:00.408 066 18158.33 60.69 52675.96 88888.00 2007-03-07 16:14:00.908 066 18158.25 60.80 52676.13 88888.00 2007-03-07 16:14:01.408 066 18158.22 60.92 52676.17 88888.00 2007-03-07 16:14:01.908 066 18158.22 61.02 52676.24 88888.00 2007-03-07 16:14:02.408 066 18158.21 61.08 52676.27 88888.00 2007-03-07 16:14:02.908 066 18158.27 61.15 52676.37 88888.00 2007-03-07 16:14:03.408 066 18158.22 61.20 52676.40 88888.00 2007-03-07 16:14:03.908 066 18158.11 61.28 52676.49 88888.00 2007-03-07 16:14:04.408 066 18158.18 61.38 52676.48 88888.00 2007-03-07 16:14:04.908 066 18158.36 61.47 52676.39 88888.00 2007-03-07 16:14:05.408 066 18158.32 61.47 52676.42 88888.00 2007-03-07 16:14:05.908 066 18158.34 61.54 52676.37 88888.00 2007-03-07 16:14:06.408 066 18158.28 61.50 52676.37 88888.00 2007-03-07 16:14:06.908 066 18158.38 61.58 52676.42 88888.00 2007-03-07 16:14:07.408 066 18158.59 61.61 52676.44 88888.00 2007-03-07 16:14:07.908 066 18158.71 61.65 52676.36 88888.00 2007-03-07 16:14:08.408 066 18158.87 61.64 52676.41 88888.00 2007-03-07 16:14:08.908 066 18158.80 61.54 52676.40 88888.00 2007-03-07 16:14:09.408 066 18158.88 61.49 52676.40 88888.00 2007-03-07 16:14:09.908 066 18158.97 61.51 52676.41 88888.00 2007-03-07 16:14:10.408 066 18158.98 61.54 52676.48 88888.00 2007-03-07 16:14:10.908 066 18159.01 61.49 52676.49 88888.00 2007-03-07 16:14:11.408 066 18159.17 61.44 52676.42 88888.00 2007-03-07 16:14:11.908 066 18159.35 61.43 52676.30 88888.00 2007-03-07 16:14:12.408 066 18159.37 61.30 52676.20 88888.00 2007-03-07 16:14:12.908 066 18159.46 61.20 52676.13 88888.00 2007-03-07 16:14:13.408 066 18159.64 61.14 52676.06 88888.00 2007-03-07 16:14:13.908 066 18159.70 61.03 52676.08 88888.00 2007-03-07 16:14:14.408 066 18159.51 61.02 52676.09 88888.00 2007-03-07 16:14:14.908 066 18159.58 60.91 52676.03 88888.00 2007-03-07 16:14:15.408 066 18159.64 60.82 52675.97 88888.00 2007-03-07 16:14:15.908 066 18159.67 60.74 52675.98 88888.00 2007-03-07 16:14:16.408 066 18159.75 60.69 52675.92 88888.00 2007-03-07 16:14:16.908 066 18159.79 60.55 52675.92 88888.00 2007-03-07 16:14:17.408 066 18159.85 60.52 52675.90 88888.00 2007-03-07 16:14:17.908 066 18159.89 60.47 52675.81 88888.00 2007-03-07 16:14:18.408 066 18159.95 60.41 52675.81 88888.00 2007-03-07 16:14:18.908 066 18159.89 60.35 52675.83 88888.00 2007-03-07 16:14:19.408 066 18159.95 60.31 52675.80 88888.00 2007-03-07 16:14:19.908 066 18159.93 60.24 52675.79 88888.00 2007-03-07 16:14:20.408 066 18160.01 60.14 52675.53 88888.00 2007-03-07 16:14:20.908 066 18160.04 60.03 52675.44 88888.00 2007-03-07 16:14:21.408 066 18159.85 60.04 52675.40 88888.00 2007-03-07 16:14:21.908 066 18159.90 60.01 52675.47 88888.00 2007-03-07 16:14:22.408 066 18159.85 59.97 52675.58 88888.00 2007-03-07 16:14:22.908 066 18159.86 59.99 52675.64 88888.00 2007-03-07 16:14:23.408 066 18159.92 59.96 52675.68 88888.00 2007-03-07 16:14:23.908 066 18159.71 59.97 52675.75 88888.00 2007-03-07 16:14:24.408 066 18159.64 59.98 52675.78 88888.00 2007-03-07 16:14:24.908 066 18159.53 60.03 52675.71 88888.00 2007-03-07 16:14:25.408 066 18159.44 60.02 52675.66 88888.00 2007-03-07 16:14:25.908 066 18159.42 59.99 52675.60 88888.00 2007-03-07 16:14:26.408 066 18159.41 60.02 52675.70 88888.00 2007-03-07 16:14:26.908 066 18159.28 60.13 52675.71 88888.00 2007-03-07 16:14:27.408 066 18159.07 60.11 52675.69 88888.00 2007-03-07 16:14:27.908 066 18159.01 60.15 52675.76 88888.00 2007-03-07 16:14:28.408 066 18158.98 60.22 52675.81 88888.00 2007-03-07 16:14:28.908 066 18159.02 60.29 52675.85 88888.00 2007-03-07 16:14:29.408 066 18158.91 60.41 52675.94 88888.00 2007-03-07 16:14:29.908 066 18158.85 60.35 52676.14 88888.00 2007-03-07 16:14:30.408 066 18158.69 60.32 52675.98 88888.00 2007-03-07 16:14:30.908 066 18158.75 60.33 52675.91 88888.00 2007-03-07 16:14:31.408 066 18158.77 60.35 52675.96 88888.00 2007-03-07 16:14:31.908 066 18158.72 60.40 52675.92 88888.00 2007-03-07 16:14:32.408 066 18158.79 60.46 52675.85 88888.00 2007-03-07 16:14:32.908 066 18158.85 60.54 52675.95 88888.00 2007-03-07 16:14:33.408 066 18158.68 60.57 52676.03 88888.00 2007-03-07 16:14:33.908 066 18158.44 60.53 52675.90 88888.00 2007-03-07 16:14:34.408 066 18158.42 60.53 52675.92 88888.00 2007-03-07 16:14:34.908 066 18158.41 60.55 52675.92 88888.00 2007-03-07 16:14:35.408 066 18158.38 60.62 52675.84 88888.00 2007-03-07 16:14:35.908 066 18158.37 60.52 52675.85 88888.00 2007-03-07 16:14:36.408 066 18158.45 60.43 52675.92 88888.00 2007-03-07 16:14:36.908 066 18158.53 60.48 52675.95 88888.00 2007-03-07 16:14:37.408 066 18158.53 60.45 52675.90 88888.00 2007-03-07 16:14:37.908 066 18158.50 60.45 52675.85 88888.00 2007-03-07 16:14:38.408 066 18158.43 60.45 52675.85 88888.00 2007-03-07 16:14:38.908 066 18158.37 60.45 52675.79 88888.00 2007-03-07 16:14:39.408 066 18158.40 60.50 52675.81 88888.00 2007-03-07 16:14:39.908 066 18158.33 60.50 52675.89 88888.00 2007-03-07 16:14:40.408 066 18158.28 60.48 52675.90 88888.00 2007-03-07 16:14:40.908 066 18158.29 60.45 52675.96 88888.00 2007-03-07 16:14:41.408 066 18158.31 60.49 52675.97 88888.00 2007-03-07 16:14:41.908 066 18158.27 60.47 52675.95 88888.00 2007-03-07 16:14:42.408 066 18158.17 60.48 52675.91 88888.00 2007-03-07 16:14:42.908 066 18158.22 60.48 52675.79 88888.00 2007-03-07 16:14:43.408 066 18158.20 60.50 52675.64 88888.00 2007-03-07 16:14:43.908 066 18158.10 60.45 52675.67 88888.00 2007-03-07 16:14:44.408 066 18158.07 60.41 52675.67 88888.00 2007-03-07 16:14:44.908 066 18158.10 60.38 52675.61 88888.00 2007-03-07 16:14:45.408 066 18158.10 60.38 52675.64 88888.00 2007-03-07 16:14:45.908 066 18158.10 60.36 52675.62 88888.00 2007-03-07 16:14:46.408 066 18158.05 60.37 52675.58 88888.00 2007-03-07 16:14:46.908 066 18158.04 60.42 52675.61 88888.00 2007-03-07 16:14:47.408 066 18158.03 60.35 52675.58 88888.00 2007-03-07 16:14:47.908 066 18157.96 60.35 52675.55 88888.00 2007-03-07 16:14:48.408 066 18157.82 60.33 52675.38 88888.00 2007-03-07 16:14:48.908 066 18157.71 60.30 52675.34 88888.00 2007-03-07 16:14:49.408 066 18157.77 60.24 52675.47 88888.00 2007-03-07 16:14:49.908 066 18157.77 60.22 52675.49 88888.00 2007-03-07 16:14:50.408 066 18157.69 60.13 52675.40 88888.00 2007-03-07 16:14:50.908 066 18157.66 60.05 52675.48 88888.00 2007-03-07 16:14:51.408 066 18157.68 60.18 52675.47 88888.00 2007-03-07 16:14:51.908 066 18157.60 60.20 52675.51 88888.00 2007-03-07 16:14:52.408 066 18157.63 60.15 52675.48 88888.00 2007-03-07 16:14:52.908 066 18157.94 60.10 52675.34 88888.00 2007-03-07 16:14:53.408 066 18158.11 60.03 52675.36 88888.00 2007-03-07 16:14:53.908 066 18158.00 60.01 52675.38 88888.00 2007-03-07 16:14:54.408 066 18158.00 60.04 52675.41 88888.00 2007-03-07 16:14:54.908 066 18158.10 59.97 52675.55 88888.00 2007-03-07 16:14:55.408 066 18158.19 59.94 52675.57 88888.00 2007-03-07 16:14:55.908 066 18158.14 59.91 52675.51 88888.00 2007-03-07 16:14:56.408 066 18158.21 59.81 52675.49 88888.00 2007-03-07 16:14:56.908 066 18158.29 59.76 52675.53 88888.00 2007-03-07 16:14:57.408 066 18158.27 59.78 52675.56 88888.00 2007-03-07 16:14:57.908 066 18158.34 59.73 52675.40 88888.00 2007-03-07 16:14:58.408 066 18158.29 59.68 52675.39 88888.00 2007-03-07 16:14:58.908 066 18158.42 59.72 52675.48 88888.00 2007-03-07 16:14:59.408 066 18158.48 59.69 52675.53 88888.00 2007-03-07 16:14:59.908 066 18158.61 59.67 52675.48 88888.00 2007-03-07 16:15:00.408 066 18158.61 59.63 52675.44 88888.00 2007-03-07 16:15:00.908 066 18158.58 59.71 52675.40 88888.00 2007-03-07 16:15:01.408 066 18158.69 59.65 52675.47 88888.00 2007-03-07 16:15:01.908 066 18158.81 59.62 52675.53 88888.00 2007-03-07 16:15:02.408 066 18158.88 59.61 52675.64 88888.00 2007-03-07 16:15:02.908 066 18158.98 59.69 52675.60 88888.00 2007-03-07 16:15:03.408 066 18159.08 59.68 52675.62 88888.00 2007-03-07 16:15:03.908 066 18158.91 59.73 52675.55 88888.00 2007-03-07 16:15:04.408 066 18158.92 59.78 52675.51 88888.00 2007-03-07 16:15:04.908 066 18158.95 59.80 52675.51 88888.00 2007-03-07 16:15:05.408 066 18158.91 59.82 52675.58 88888.00 2007-03-07 16:15:05.908 066 18158.90 59.87 52675.62 88888.00 2007-03-07 16:15:06.408 066 18158.85 59.91 52675.57 88888.00 2007-03-07 16:15:06.908 066 18158.88 59.94 52675.49 88888.00 2007-03-07 16:15:07.408 066 18158.93 59.97 52675.53 88888.00 2007-03-07 16:15:07.908 066 18158.88 59.99 52675.52 88888.00 2007-03-07 16:15:08.408 066 18158.79 59.96 52675.49 88888.00 2007-03-07 16:15:08.908 066 18158.85 60.09 52675.53 88888.00 2007-03-07 16:15:09.408 066 18158.76 60.22 52675.68 88888.00 2007-03-07 16:15:09.908 066 18158.65 60.30 52675.63 88888.00 2007-03-07 16:15:10.408 066 18158.73 60.42 52675.56 88888.00 2007-03-07 16:15:10.908 066 18158.81 60.46 52675.62 88888.00 2007-03-07 16:15:11.408 066 18158.84 60.44 52675.62 88888.00 2007-03-07 16:15:11.908 066 18158.77 60.48 52675.61 88888.00 2007-03-07 16:15:12.408 066 18158.74 60.51 52675.63 88888.00 2007-03-07 16:15:12.908 066 18158.75 60.51 52675.57 88888.00 2007-03-07 16:15:13.408 066 18158.62 60.51 52675.48 88888.00 2007-03-07 16:15:13.908 066 18158.70 60.45 52675.37 88888.00 2007-03-07 16:15:14.408 066 18158.71 60.44 52675.39 88888.00 2007-03-07 16:15:14.908 066 18158.55 60.40 52675.50 88888.00 2007-03-07 16:15:15.408 066 18158.51 60.42 52675.55 88888.00 2007-03-07 16:15:15.908 066 18158.52 60.43 52675.49 88888.00 2007-03-07 16:15:16.408 066 18158.55 60.30 52675.47 88888.00 2007-03-07 16:15:16.908 066 18158.47 60.24 52675.47 88888.00 2007-03-07 16:15:17.408 066 18158.43 60.23 52675.39 88888.00 2007-03-07 16:15:17.908 066 18158.50 60.14 52675.29 88888.00 2007-03-07 16:15:18.408 066 18158.40 60.06 52675.31 88888.00 2007-03-07 16:15:18.908 066 18158.28 60.08 52675.48 88888.00 2007-03-07 16:15:19.408 066 18158.28 59.98 52675.58 88888.00 2007-03-07 16:15:19.908 066 18158.41 59.81 52675.49 88888.00 2007-03-07 16:15:20.408 066 18158.21 59.65 52675.39 88888.00 2007-03-07 16:15:20.908 066 18158.12 59.58 52675.47 88888.00 2007-03-07 16:15:21.408 066 18158.09 59.56 52675.46 88888.00 2007-03-07 16:15:21.908 066 18157.98 59.52 52675.38 88888.00 2007-03-07 16:15:22.408 066 18158.08 59.40 52675.41 88888.00 2007-03-07 16:15:22.908 066 18158.08 59.28 52675.45 88888.00 2007-03-07 16:15:23.408 066 18158.20 59.24 52675.48 88888.00 2007-03-07 16:15:23.908 066 18158.22 59.11 52675.50 88888.00 2007-03-07 16:15:24.408 066 18158.10 58.99 52675.43 88888.00 2007-03-07 16:15:24.908 066 18158.08 58.92 52675.48 88888.00 2007-03-07 16:15:25.408 066 18158.16 58.83 52675.29 88888.00 2007-03-07 16:15:25.908 066 18158.16 58.74 52675.29 88888.00 2007-03-07 16:15:26.408 066 18158.16 58.71 52675.47 88888.00 2007-03-07 16:15:26.908 066 18158.14 58.62 52675.44 88888.00 2007-03-07 16:15:27.408 066 18158.09 58.51 52675.33 88888.00 2007-03-07 16:15:27.908 066 18158.12 58.48 52675.39 88888.00 2007-03-07 16:15:28.408 066 18158.01 58.46 52675.46 88888.00 2007-03-07 16:15:28.908 066 18157.97 58.44 52675.45 88888.00 2007-03-07 16:15:29.408 066 18158.10 58.43 52675.44 88888.00 2007-03-07 16:15:29.908 066 18158.10 58.36 52675.51 88888.00 2007-03-07 16:15:30.408 066 18158.22 58.47 52675.56 88888.00 2007-03-07 16:15:30.908 066 18158.22 58.49 52675.50 88888.00 2007-03-07 16:15:31.408 066 18158.07 58.54 52675.47 88888.00 2007-03-07 16:15:31.908 066 18157.93 58.62 52675.50 88888.00 2007-03-07 16:15:32.408 066 18157.92 58.63 52675.46 88888.00 2007-03-07 16:15:32.908 066 18158.08 58.64 52675.53 88888.00 2007-03-07 16:15:33.408 066 18158.04 58.74 52675.43 88888.00 2007-03-07 16:15:33.908 066 18158.01 58.87 52675.49 88888.00 2007-03-07 16:15:34.408 066 18158.01 58.99 52675.57 88888.00 2007-03-07 16:15:34.908 066 18157.95 59.06 52675.56 88888.00 2007-03-07 16:15:35.408 066 18157.96 59.08 52675.55 88888.00 2007-03-07 16:15:35.908 066 18157.82 59.15 52675.66 88888.00 2007-03-07 16:15:36.408 066 18157.67 59.30 52675.63 88888.00 2007-03-07 16:15:36.908 066 18157.74 59.32 52675.56 88888.00 2007-03-07 16:15:37.408 066 18157.66 59.39 52675.58 88888.00 2007-03-07 16:15:37.908 066 18157.51 59.64 52675.68 88888.00 2007-03-07 16:15:38.408 066 18157.45 59.69 52675.61 88888.00 2007-03-07 16:15:38.908 066 18157.39 59.77 52675.73 88888.00 2007-03-07 16:15:39.408 066 18157.39 59.88 52675.85 88888.00 2007-03-07 16:15:39.908 066 18157.39 60.03 52675.83 88888.00 2007-03-07 16:15:40.408 066 18157.47 60.13 52675.80 88888.00 2007-03-07 16:15:40.908 066 18157.41 60.18 52675.79 88888.00 2007-03-07 16:15:41.408 066 18157.33 60.21 52675.89 88888.00 2007-03-07 16:15:41.908 066 18157.13 60.26 52675.92 88888.00 2007-03-07 16:15:42.408 066 18157.07 60.40 52675.93 88888.00 2007-03-07 16:15:42.908 066 18157.20 60.52 52675.95 88888.00 2007-03-07 16:15:43.408 066 18157.21 60.56 52675.80 88888.00 2007-03-07 16:15:43.908 066 18157.12 60.61 52675.56 88888.00 2007-03-07 16:15:44.408 066 18157.16 60.72 52675.53 88888.00 2007-03-07 16:15:44.908 066 18157.19 60.76 52675.62 88888.00 2007-03-07 16:15:45.408 066 18157.36 60.84 52675.83 88888.00 2007-03-07 16:15:45.908 066 18157.41 60.82 52675.90 88888.00 2007-03-07 16:15:46.408 066 18157.49 60.80 52675.90 88888.00 2007-03-07 16:15:46.908 066 18157.54 60.79 52675.84 88888.00 2007-03-07 16:15:47.408 066 18157.60 60.78 52675.80 88888.00 2007-03-07 16:15:47.908 066 18157.68 60.77 52675.85 88888.00 2007-03-07 16:15:48.408 066 18157.75 60.62 52675.90 88888.00 2007-03-07 16:15:48.908 066 18157.93 60.63 52675.93 88888.00 2007-03-07 16:15:49.408 066 18157.94 60.72 52675.92 88888.00 2007-03-07 16:15:49.908 066 18158.00 60.73 52675.97 88888.00 2007-03-07 16:15:50.408 066 18158.09 60.62 52675.82 88888.00 2007-03-07 16:15:50.908 066 18158.15 60.59 52675.71 88888.00 2007-03-07 16:15:51.408 066 18158.29 60.56 52675.69 88888.00 2007-03-07 16:15:51.908 066 18158.28 60.58 52675.53 88888.00 2007-03-07 16:15:52.408 066 18158.28 60.55 52675.48 88888.00 2007-03-07 16:15:52.908 066 18158.42 60.47 52675.47 88888.00 2007-03-07 16:15:53.408 066 18158.58 60.43 52675.41 88888.00 2007-03-07 16:15:53.908 066 18158.66 60.39 52675.40 88888.00 2007-03-07 16:15:54.408 066 18158.69 60.38 52675.53 88888.00 2007-03-07 16:15:54.908 066 18158.85 60.38 52675.71 88888.00 2007-03-07 16:15:55.408 066 18158.85 60.37 52675.73 88888.00 2007-03-07 16:15:55.908 066 18158.79 60.35 52675.67 88888.00 2007-03-07 16:15:56.408 066 18158.81 60.26 52675.64 88888.00 2007-03-07 16:15:56.908 066 18158.95 60.26 52675.64 88888.00 2007-03-07 16:15:57.408 066 18158.99 60.32 52675.74 88888.00 2007-03-07 16:15:57.908 066 18158.98 60.39 52675.71 88888.00 2007-03-07 16:15:58.408 066 18158.97 60.35 52675.70 88888.00 2007-03-07 16:15:58.908 066 18159.02 60.32 52675.69 88888.00 2007-03-07 16:15:59.408 066 18159.04 60.35 52675.67 88888.00 2007-03-07 16:15:59.908 066 18159.09 60.39 52675.61 88888.00 2007-03-07 16:16:00.408 066 18159.12 60.45 52675.60 88888.00 2007-03-07 16:16:00.908 066 18159.19 60.44 52675.61 88888.00 2007-03-07 16:16:01.408 066 18159.01 60.41 52675.61 88888.00 2007-03-07 16:16:01.908 066 18158.92 60.47 52675.55 88888.00 2007-03-07 16:16:02.408 066 18158.96 60.52 52675.46 88888.00 2007-03-07 16:16:02.908 066 18158.79 60.63 52675.55 88888.00 2007-03-07 16:16:03.408 066 18158.79 60.55 52675.58 88888.00 2007-03-07 16:16:03.908 066 18158.72 60.50 52675.62 88888.00 2007-03-07 16:16:04.408 066 18158.61 60.55 52675.62 88888.00 2007-03-07 16:16:04.908 066 18158.53 60.64 52675.83 88888.00 2007-03-07 16:16:05.408 066 18158.48 60.65 52675.83 88888.00 2007-03-07 16:16:05.908 066 18158.45 60.70 52675.80 88888.00 2007-03-07 16:16:06.408 066 18158.50 60.76 52675.86 88888.00 2007-03-07 16:16:06.908 066 18158.49 60.78 52675.82 88888.00 2007-03-07 16:16:07.408 066 18158.39 60.88 52675.76 88888.00 2007-03-07 16:16:07.908 066 18158.31 61.02 52675.85 88888.00 2007-03-07 16:16:08.408 066 18158.38 61.07 52675.97 88888.00 2007-03-07 16:16:08.908 066 18158.33 61.07 52675.95 88888.00 2007-03-07 16:16:09.408 066 18158.08 61.08 52675.92 88888.00 2007-03-07 16:16:09.908 066 18157.94 61.23 52676.09 88888.00 2007-03-07 16:16:10.408 066 18158.01 61.37 52676.14 88888.00 2007-03-07 16:16:10.908 066 18158.09 61.42 52676.11 88888.00 2007-03-07 16:16:11.408 066 18157.97 61.43 52676.13 88888.00 2007-03-07 16:16:11.908 066 18157.89 61.55 52676.14 88888.00 2007-03-07 16:16:12.408 066 18157.71 61.70 52676.26 88888.00 2007-03-07 16:16:12.908 066 18157.71 61.78 52676.27 88888.00 2007-03-07 16:16:13.408 066 18157.68 61.85 52676.27 88888.00 2007-03-07 16:16:13.908 066 18157.65 61.82 52676.22 88888.00 2007-03-07 16:16:14.408 066 18157.53 61.85 52676.24 88888.00 2007-03-07 16:16:14.908 066 18157.41 61.91 52676.19 88888.00 2007-03-07 16:16:15.408 066 18157.41 61.96 52676.15 88888.00 2007-03-07 16:16:15.908 066 18157.44 61.96 52676.21 88888.00 2007-03-07 16:16:16.408 066 18157.44 61.95 52676.22 88888.00 2007-03-07 16:16:16.908 066 18157.47 61.91 52676.21 88888.00 2007-03-07 16:16:17.408 066 18157.44 61.92 52676.22 88888.00 2007-03-07 16:16:17.908 066 18157.41 62.02 52676.21 88888.00 2007-03-07 16:16:18.408 066 18157.49 62.13 52676.16 88888.00 2007-03-07 16:16:18.908 066 18157.53 62.15 52676.13 88888.00 2007-03-07 16:16:19.408 066 18157.47 62.13 52676.21 88888.00 2007-03-07 16:16:19.908 066 18157.52 62.07 52676.09 88888.00 2007-03-07 16:16:20.408 066 18157.67 62.08 52676.11 88888.00 2007-03-07 16:16:20.908 066 18157.72 62.01 52676.20 88888.00 2007-03-07 16:16:21.408 066 18157.72 61.86 52676.22 88888.00 2007-03-07 16:16:21.908 066 18157.81 62.02 52676.08 88888.00 2007-03-07 16:16:22.408 066 18157.75 62.08 52676.09 88888.00 2007-03-07 16:16:22.908 066 18157.57 61.94 52676.14 88888.00 2007-03-07 16:16:23.408 066 18157.67 61.88 52676.13 88888.00 2007-03-07 16:16:23.908 066 18157.76 61.87 52676.02 88888.00 2007-03-07 16:16:24.408 066 18157.83 61.87 52676.14 88888.00 2007-03-07 16:16:24.908 066 18157.75 61.90 52676.09 88888.00 2007-03-07 16:16:25.408 066 18157.79 61.85 52676.02 88888.00 2007-03-07 16:16:25.908 066 18157.75 61.72 52676.02 88888.00 2007-03-07 16:16:26.408 066 18157.81 61.71 52676.03 88888.00 2007-03-07 16:16:26.908 066 18157.94 61.68 52676.05 88888.00 2007-03-07 16:16:27.408 066 18158.16 61.59 52676.07 88888.00 2007-03-07 16:16:27.908 066 18158.23 61.54 52676.03 88888.00 2007-03-07 16:16:28.408 066 18158.26 61.44 52676.02 88888.00 2007-03-07 16:16:28.908 066 18158.17 61.32 52676.03 88888.00 2007-03-07 16:16:29.408 066 18158.17 61.21 52675.95 88888.00 2007-03-07 16:16:29.908 066 18158.12 61.19 52675.97 88888.00 2007-03-07 16:16:30.408 066 18158.10 61.17 52676.11 88888.00 2007-03-07 16:16:30.908 066 18158.28 61.14 52676.15 88888.00 2007-03-07 16:16:31.408 066 18158.30 60.94 52676.14 88888.00 2007-03-07 16:16:31.908 066 18158.30 60.80 52676.10 88888.00 2007-03-07 16:16:32.408 066 18158.38 60.74 52676.09 88888.00 2007-03-07 16:16:32.908 066 18158.50 60.65 52676.06 88888.00 2007-03-07 16:16:33.408 066 18158.42 60.55 52676.03 88888.00 2007-03-07 16:16:33.908 066 18158.36 60.49 52676.05 88888.00 2007-03-07 16:16:34.408 066 18158.37 60.34 52676.03 88888.00 2007-03-07 16:16:34.908 066 18158.41 60.26 52675.99 88888.00 2007-03-07 16:16:35.408 066 18158.40 60.26 52676.01 88888.00 2007-03-07 16:16:35.908 066 18158.36 60.17 52676.01 88888.00 2007-03-07 16:16:36.408 066 18158.40 60.18 52675.92 88888.00 2007-03-07 16:16:36.908 066 18158.37 60.18 52675.93 88888.00 2007-03-07 16:16:37.408 066 18158.41 60.14 52675.87 88888.00 2007-03-07 16:16:37.908 066 18158.44 60.07 52675.87 88888.00 2007-03-07 16:16:38.408 066 18158.36 59.99 52675.86 88888.00 2007-03-07 16:16:38.908 066 18158.27 59.90 52675.75 88888.00 2007-03-07 16:16:39.408 066 18158.51 59.75 52675.59 88888.00 2007-03-07 16:16:39.908 066 18158.59 59.73 52675.70 88888.00 2007-03-07 16:16:40.408 066 18158.55 59.76 52675.64 88888.00 2007-03-07 16:16:40.908 066 18158.37 59.85 52675.66 88888.00 2007-03-07 16:16:41.408 066 18158.40 59.77 52675.73 88888.00 2007-03-07 16:16:41.908 066 18158.38 59.78 52675.79 88888.00 2007-03-07 16:16:42.408 066 18158.36 59.72 52675.74 88888.00 2007-03-07 16:16:42.908 066 18158.36 59.73 52675.64 88888.00 2007-03-07 16:16:43.408 066 18158.31 59.80 52675.56 88888.00 2007-03-07 16:16:43.908 066 18158.32 59.83 52675.59 88888.00 2007-03-07 16:16:44.408 066 18158.37 59.87 52675.69 88888.00 2007-03-07 16:16:44.908 066 18158.33 59.85 52675.82 88888.00 2007-03-07 16:16:45.408 066 18158.32 59.87 52675.91 88888.00 2007-03-07 16:16:45.908 066 18158.31 59.96 52675.93 88888.00 2007-03-07 16:16:46.408 066 18158.21 59.91 52675.91 88888.00 2007-03-07 16:16:46.908 066 18158.05 59.90 52676.04 88888.00 2007-03-07 16:16:47.408 066 18158.04 60.01 52676.14 88888.00 2007-03-07 16:16:47.908 066 18158.05 60.06 52676.04 88888.00 2007-03-07 16:16:48.408 066 18158.17 60.15 52675.99 88888.00 2007-03-07 16:16:48.908 066 18158.07 60.19 52676.03 88888.00 2007-03-07 16:16:49.408 066 18158.12 60.21 52675.97 88888.00 2007-03-07 16:16:49.908 066 18158.00 60.23 52675.87 88888.00 2007-03-07 16:16:50.408 066 18157.78 60.25 52675.80 88888.00 2007-03-07 16:16:50.908 066 18157.68 60.25 52675.85 88888.00 2007-03-07 16:16:51.408 066 18157.67 60.24 52675.85 88888.00 2007-03-07 16:16:51.908 066 18157.63 60.30 52675.82 88888.00 2007-03-07 16:16:52.408 066 18157.47 60.32 52675.82 88888.00 2007-03-07 16:16:52.908 066 18157.43 60.41 52675.98 88888.00 2007-03-07 16:16:53.408 066 18157.31 60.43 52676.02 88888.00 2007-03-07 16:16:53.908 066 18157.34 60.43 52676.03 88888.00 2007-03-07 16:16:54.408 066 18157.27 60.51 52676.10 88888.00 2007-03-07 16:16:54.908 066 18157.14 60.52 52676.03 88888.00 2007-03-07 16:16:55.408 066 18157.05 60.44 52676.05 88888.00 2007-03-07 16:16:55.908 066 18157.08 60.44 52676.04 88888.00 2007-03-07 16:16:56.408 066 18156.95 60.41 52675.94 88888.00 2007-03-07 16:16:56.908 066 18156.84 60.37 52675.89 88888.00 2007-03-07 16:16:57.408 066 18156.87 60.34 52675.92 88888.00 2007-03-07 16:16:57.908 066 18156.86 60.30 52675.97 88888.00 2007-03-07 16:16:58.408 066 18156.80 60.29 52676.06 88888.00 2007-03-07 16:16:58.908 066 18156.86 60.37 52676.01 88888.00 2007-03-07 16:16:59.408 066 18156.78 60.34 52675.98 88888.00 2007-03-07 16:16:59.908 066 18156.75 60.22 52675.79 88888.00 2007-03-07 16:17:00.408 066 18156.70 60.23 52675.78 88888.00 2007-03-07 16:17:00.908 066 18156.65 60.22 52675.82 88888.00 2007-03-07 16:17:01.408 066 18156.76 60.15 52675.85 88888.00 2007-03-07 16:17:01.908 066 18156.82 60.05 52675.90 88888.00 2007-03-07 16:17:02.408 066 18156.99 60.06 52675.86 88888.00 2007-03-07 16:17:02.908 066 18156.95 60.05 52675.82 88888.00 2007-03-07 16:17:03.408 066 18156.78 59.95 52675.80 88888.00 2007-03-07 16:17:03.908 066 18156.84 59.80 52675.80 88888.00 2007-03-07 16:17:04.408 066 18156.85 59.87 52675.82 88888.00 2007-03-07 16:17:04.908 066 18157.05 59.76 52675.73 88888.00 2007-03-07 16:17:05.408 066 18157.14 59.62 52675.78 88888.00 2007-03-07 16:17:05.908 066 18157.10 59.54 52675.76 88888.00 2007-03-07 16:17:06.408 066 18157.34 59.41 52675.79 88888.00 2007-03-07 16:17:06.908 066 18157.35 59.36 52675.74 88888.00 2007-03-07 16:17:07.408 066 18157.43 59.28 52675.67 88888.00 2007-03-07 16:17:07.908 066 18157.55 59.15 52675.57 88888.00 2007-03-07 16:17:08.408 066 18157.62 59.13 52675.51 88888.00 2007-03-07 16:17:08.908 066 18157.69 59.10 52675.48 88888.00 2007-03-07 16:17:09.408 066 18157.74 59.06 52675.55 88888.00 2007-03-07 16:17:09.908 066 18157.90 58.99 52675.55 88888.00 2007-03-07 16:17:10.408 066 18157.93 58.94 52675.57 88888.00 2007-03-07 16:17:10.908 066 18157.99 58.78 52675.61 88888.00 2007-03-07 16:17:11.408 066 18157.97 58.64 52675.53 88888.00 2007-03-07 16:17:11.908 066 18158.12 58.55 52675.43 88888.00 2007-03-07 16:17:12.408 066 18158.33 58.48 52675.39 88888.00 2007-03-07 16:17:12.908 066 18158.41 58.23 52675.38 88888.00 2007-03-07 16:17:13.405 066 18158.43 58.09 52675.41 88888.00 2007-03-07 16:17:13.905 066 18158.45 58.07 52675.37 88888.00 2007-03-07 16:17:14.405 066 18158.51 58.04 52675.39 88888.00 2007-03-07 16:17:14.905 066 18158.53 58.04 52675.34 88888.00 2007-03-07 16:17:15.405 066 18158.62 57.97 52675.15 88888.00 2007-03-07 16:17:15.905 066 18158.58 57.97 52675.15 88888.00 2007-03-07 16:17:16.405 066 18158.77 58.08 52675.16 88888.00 2007-03-07 16:17:16.905 066 18158.80 58.26 52675.34 88888.00 2007-03-07 16:17:17.405 066 18158.80 58.25 52675.35 88888.00 2007-03-07 16:17:17.905 066 18158.81 58.33 52675.38 88888.00 2007-03-07 16:17:18.405 066 18158.82 58.35 52675.37 88888.00 2007-03-07 16:17:18.905 066 18158.81 58.32 52675.35 88888.00 2007-03-07 16:17:19.405 066 18158.73 58.29 52675.39 88888.00 2007-03-07 16:17:19.905 066 18158.81 58.38 52675.37 88888.00 2007-03-07 16:17:20.405 066 18158.81 58.35 52675.57 88888.00 2007-03-07 16:17:20.905 066 18158.74 58.31 52675.53 88888.00 2007-03-07 16:17:21.405 066 18158.60 58.38 52675.58 88888.00 2007-03-07 16:17:21.905 066 18158.57 58.47 52675.60 88888.00 2007-03-07 16:17:22.405 066 18158.51 58.53 52675.43 88888.00 2007-03-07 16:17:22.905 066 18158.41 58.66 52675.62 88888.00 2007-03-07 16:17:23.405 066 18158.37 58.77 52675.75 88888.00 2007-03-07 16:17:23.905 066 18158.28 58.89 52675.71 88888.00 2007-03-07 16:17:24.405 066 18158.08 58.99 52675.60 88888.00 2007-03-07 16:17:24.905 066 18157.98 59.06 52675.60 88888.00 2007-03-07 16:17:25.405 066 18158.08 59.13 52675.56 88888.00 2007-03-07 16:17:25.905 066 18158.10 59.31 52675.57 88888.00 2007-03-07 16:17:26.405 066 18158.11 59.43 52675.58 88888.00 2007-03-07 16:17:26.905 066 18157.98 59.57 52675.70 88888.00 2007-03-07 16:17:27.405 066 18157.94 59.57 52675.64 88888.00 2007-03-07 16:17:27.905 066 18157.89 59.66 52675.74 88888.00 2007-03-07 16:17:28.405 066 18157.78 59.75 52675.89 88888.00 2007-03-07 16:17:28.905 066 18157.72 59.82 52675.98 88888.00 2007-03-07 16:17:29.405 066 18157.76 59.89 52676.05 88888.00 2007-03-07 16:17:29.905 066 18157.82 60.06 52675.97 88888.00 2007-03-07 16:17:30.405 066 18157.73 60.37 52675.99 88888.00 2007-03-07 16:17:30.905 066 18157.75 60.51 52676.06 88888.00 2007-03-07 16:17:31.405 066 18157.69 60.52 52676.05 88888.00 2007-03-07 16:17:31.905 066 18157.67 60.55 52676.06 88888.00 2007-03-07 16:17:32.405 066 18157.63 60.62 52676.15 88888.00 2007-03-07 16:17:32.905 066 18157.68 60.67 52676.07 88888.00 2007-03-07 16:17:33.405 066 18157.74 60.67 52676.13 88888.00 2007-03-07 16:17:33.905 066 18157.85 60.75 52676.16 88888.00 2007-03-07 16:17:34.405 066 18157.77 60.76 52676.22 88888.00 2007-03-07 16:17:34.905 066 18157.93 60.77 52676.27 88888.00 2007-03-07 16:17:35.405 066 18157.92 60.73 52676.17 88888.00 2007-03-07 16:17:35.905 066 18157.93 60.69 52676.20 88888.00 2007-03-07 16:17:36.405 066 18157.84 60.74 52676.20 88888.00 2007-03-07 16:17:36.905 066 18157.81 60.80 52676.22 88888.00 2007-03-07 16:17:37.405 066 18157.90 60.77 52676.05 88888.00 2007-03-07 16:17:37.905 066 18157.97 60.78 52676.04 88888.00 2007-03-07 16:17:38.405 066 18158.10 60.71 52676.08 88888.00 2007-03-07 16:17:38.905 066 18158.00 60.64 52676.01 88888.00 2007-03-07 16:17:39.405 066 18158.01 60.61 52675.92 88888.00 2007-03-07 16:17:39.905 066 18158.16 60.63 52675.83 88888.00 2007-03-07 16:17:40.405 066 18158.27 60.61 52675.89 88888.00 2007-03-07 16:17:40.905 066 18158.28 60.59 52675.89 88888.00 2007-03-07 16:17:41.405 066 18158.37 60.54 52675.86 88888.00 2007-03-07 16:17:41.905 066 18158.44 60.51 52675.93 88888.00 2007-03-07 16:17:42.405 066 18158.48 60.44 52675.79 88888.00 2007-03-07 16:17:42.905 066 18158.49 60.47 52675.67 88888.00 2007-03-07 16:17:43.405 066 18158.42 60.41 52675.74 88888.00 2007-03-07 16:17:43.905 066 18158.48 60.34 52675.71 88888.00 2007-03-07 16:17:44.405 066 18158.49 60.38 52675.71 88888.00 2007-03-07 16:17:44.905 066 18158.59 60.41 52675.71 88888.00 2007-03-07 16:17:45.405 066 18158.72 60.31 52675.74 88888.00 2007-03-07 16:17:45.905 066 18158.72 60.29 52675.74 88888.00 2007-03-07 16:17:46.405 066 18158.68 60.30 52675.76 88888.00 2007-03-07 16:17:46.905 066 18158.65 60.29 52675.70 88888.00 2007-03-07 16:17:47.405 066 18158.72 60.32 52675.68 88888.00 2007-03-07 16:17:47.905 066 18158.63 60.31 52675.72 88888.00 2007-03-07 16:17:48.405 066 18158.54 60.35 52675.67 88888.00 2007-03-07 16:17:48.905 066 18158.66 60.34 52675.59 88888.00 2007-03-07 16:17:49.405 066 18158.74 60.31 52675.63 88888.00 2007-03-07 16:17:49.905 066 18158.62 60.34 52675.64 88888.00 2007-03-07 16:17:50.405 066 18158.70 60.39 52675.67 88888.00 2007-03-07 16:17:50.905 066 18158.73 60.46 52675.56 88888.00 2007-03-07 16:17:51.405 066 18158.71 60.55 52675.61 88888.00 2007-03-07 16:17:51.905 066 18158.72 60.69 52675.66 88888.00 2007-03-07 16:17:52.405 066 18158.69 60.68 52675.72 88888.00 2007-03-07 16:17:52.905 066 18158.77 60.70 52675.78 88888.00 2007-03-07 16:17:53.405 066 18158.82 60.70 52675.81 88888.00 2007-03-07 16:17:53.905 066 18158.84 60.80 52675.84 88888.00 2007-03-07 16:17:54.405 066 18158.95 60.84 52675.83 88888.00 2007-03-07 16:17:54.905 066 18159.05 60.89 52675.93 88888.00 2007-03-07 16:17:55.405 066 18159.10 60.96 52675.79 88888.00 2007-03-07 16:17:55.905 066 18159.03 61.05 52675.80 88888.00 2007-03-07 16:17:56.405 066 18159.07 61.13 52675.91 88888.00 2007-03-07 16:17:56.905 066 18159.28 61.22 52676.02 88888.00 2007-03-07 16:17:57.405 066 18159.28 61.29 52675.99 88888.00 2007-03-07 16:17:57.905 066 18159.18 61.34 52675.93 88888.00 2007-03-07 16:17:58.405 066 18159.09 61.34 52675.86 88888.00 2007-03-07 16:17:58.905 066 18159.30 61.35 52675.90 88888.00 2007-03-07 16:17:59.405 066 18159.45 61.39 52675.92 88888.00 2007-03-07 16:17:59.905 066 18159.55 61.42 52675.94 88888.00 2007-03-07 16:18:00.405 066 18159.57 61.40 52676.01 88888.00 2007-03-07 16:18:00.905 066 18159.71 61.36 52675.98 88888.00 2007-03-07 16:18:01.405 066 18159.81 61.40 52675.93 88888.00 2007-03-07 16:18:01.905 066 18159.89 61.36 52675.93 88888.00 2007-03-07 16:18:02.405 066 18159.89 61.35 52675.95 88888.00 2007-03-07 16:18:02.905 066 18159.93 61.33 52675.95 88888.00 2007-03-07 16:18:03.405 066 18159.95 61.31 52675.95 88888.00 2007-03-07 16:18:03.905 066 18159.96 61.31 52675.97 88888.00 2007-03-07 16:18:04.405 066 18159.97 61.12 52675.86 88888.00 2007-03-07 16:18:04.905 066 18160.07 61.01 52675.85 88888.00 2007-03-07 16:18:05.405 066 18160.15 60.96 52675.83 88888.00 2007-03-07 16:18:05.905 066 18160.10 60.95 52675.86 88888.00 2007-03-07 16:18:06.405 066 18160.10 60.78 52675.90 88888.00 2007-03-07 16:18:06.905 066 18160.13 60.69 52675.87 88888.00 2007-03-07 16:18:07.405 066 18160.03 60.52 52675.78 88888.00 2007-03-07 16:18:07.905 066 18160.14 60.36 52675.76 88888.00 2007-03-07 16:18:08.405 066 18160.18 60.31 52675.71 88888.00 2007-03-07 16:18:08.905 066 18160.16 60.12 52675.64 88888.00 2007-03-07 16:18:09.405 066 18160.14 59.94 52675.55 88888.00 2007-03-07 16:18:09.905 066 18160.17 59.82 52675.50 88888.00 2007-03-07 16:18:10.405 066 18160.06 59.79 52675.56 88888.00 2007-03-07 16:18:10.905 066 18160.03 59.73 52675.58 88888.00 2007-03-07 16:18:11.405 066 18159.94 59.70 52675.41 88888.00 2007-03-07 16:18:11.905 066 18159.91 59.57 52675.39 88888.00 2007-03-07 16:18:12.405 066 18159.85 59.38 52675.36 88888.00 2007-03-07 16:18:12.905 066 18159.89 59.37 52675.38 88888.00 2007-03-07 16:18:13.405 066 18159.97 59.31 52675.32 88888.00 2007-03-07 16:18:13.905 066 18159.84 59.23 52675.41 88888.00 2007-03-07 16:18:14.405 066 18159.78 59.18 52675.45 88888.00 2007-03-07 16:18:14.905 066 18159.75 59.01 52675.37 88888.00 2007-03-07 16:18:15.405 066 18159.66 58.94 52675.50 88888.00 2007-03-07 16:18:15.905 066 18159.62 58.84 52675.51 88888.00 2007-03-07 16:18:16.405 066 18159.48 58.86 52675.53 88888.00 2007-03-07 16:18:16.905 066 18159.41 58.82 52675.52 88888.00 2007-03-07 16:18:17.405 066 18159.26 58.77 52675.50 88888.00 2007-03-07 16:18:17.905 066 18159.24 58.74 52675.48 88888.00 2007-03-07 16:18:18.405 066 18159.28 58.69 52675.52 88888.00 2007-03-07 16:18:18.905 066 18159.25 58.58 52675.49 88888.00 2007-03-07 16:18:19.405 066 18159.20 58.50 52675.56 88888.00 2007-03-07 16:18:19.905 066 18159.09 58.58 52675.60 88888.00 2007-03-07 16:18:20.405 066 18159.17 58.53 52675.68 88888.00 2007-03-07 16:18:20.905 066 18159.10 58.54 52675.73 88888.00 2007-03-07 16:18:21.405 066 18159.12 58.56 52675.81 88888.00 2007-03-07 16:18:21.905 066 18159.24 58.58 52675.74 88888.00 2007-03-07 16:18:22.405 066 18159.15 58.51 52675.87 88888.00 2007-03-07 16:18:22.905 066 18159.01 58.54 52675.98 88888.00 2007-03-07 16:18:23.405 066 18158.86 58.52 52675.92 88888.00 2007-03-07 16:18:23.905 066 18158.95 58.54 52675.94 88888.00 2007-03-07 16:18:24.405 066 18159.05 58.49 52675.70 88888.00 2007-03-07 16:18:24.905 066 18159.14 58.48 52675.82 88888.00 2007-03-07 16:18:25.405 066 18159.10 58.40 52675.87 88888.00 2007-03-07 16:18:25.905 066 18159.02 58.32 52675.92 88888.00 2007-03-07 16:18:26.405 066 18158.97 58.31 52675.95 88888.00 2007-03-07 16:18:26.905 066 18159.05 58.33 52675.78 88888.00 2007-03-07 16:18:27.405 066 18159.06 58.30 52675.79 88888.00 2007-03-07 16:18:27.905 066 18159.01 58.26 52675.70 88888.00 2007-03-07 16:18:28.405 066 18159.01 58.22 52675.72 88888.00 2007-03-07 16:18:28.905 066 18159.02 58.18 52675.72 88888.00 2007-03-07 16:18:29.405 066 18158.86 58.12 52675.74 88888.00 2007-03-07 16:18:29.905 066 18158.88 58.07 52675.76 88888.00 2007-03-07 16:18:30.405 066 18158.81 58.01 52675.74 88888.00 2007-03-07 16:18:30.905 066 18158.77 57.96 52675.53 88888.00 2007-03-07 16:18:31.405 066 18158.84 57.86 52675.43 88888.00 2007-03-07 16:18:31.905 066 18158.82 57.76 52675.39 88888.00 2007-03-07 16:18:32.405 066 18158.61 57.75 52675.43 88888.00 2007-03-07 16:18:32.905 066 18158.54 57.73 52675.46 88888.00 2007-03-07 16:18:33.405 066 18158.54 57.68 52675.45 88888.00 2007-03-07 16:18:33.905 066 18158.51 57.68 52675.29 88888.00 2007-03-07 16:18:34.405 066 18158.37 57.51 52675.24 88888.00 2007-03-07 16:18:34.905 066 18158.28 57.55 52675.26 88888.00 2007-03-07 16:18:35.405 066 18158.26 57.57 52675.23 88888.00 2007-03-07 16:18:35.905 066 18158.25 57.50 52675.23 88888.00 2007-03-07 16:18:36.405 066 18158.20 57.63 52675.28 88888.00 2007-03-07 16:18:36.905 066 18158.03 57.68 52675.25 88888.00 2007-03-07 16:18:37.405 066 18158.10 57.66 52675.32 88888.00 2007-03-07 16:18:37.905 066 18157.95 57.66 52675.20 88888.00 2007-03-07 16:18:38.405 066 18157.82 57.62 52675.18 88888.00 2007-03-07 16:18:38.905 066 18157.82 57.67 52675.16 88888.00 2007-03-07 16:18:39.405 066 18157.66 57.79 52675.16 88888.00 2007-03-07 16:18:39.905 066 18157.57 57.85 52675.17 88888.00 2007-03-07 16:18:40.405 066 18157.49 57.92 52675.08 88888.00 2007-03-07 16:18:40.905 066 18157.30 57.97 52674.99 88888.00 2007-03-07 16:18:41.405 066 18157.21 58.07 52675.03 88888.00 2007-03-07 16:18:41.905 066 18157.14 58.12 52675.01 88888.00 2007-03-07 16:18:42.405 066 18157.12 58.15 52675.06 88888.00 2007-03-07 16:18:42.905 066 18157.06 58.18 52675.13 88888.00 2007-03-07 16:18:43.405 066 18157.02 58.26 52675.15 88888.00 2007-03-07 16:18:43.905 066 18156.85 58.37 52675.24 88888.00 2007-03-07 16:18:44.405 066 18156.84 58.41 52675.36 88888.00 2007-03-07 16:18:44.905 066 18156.70 58.53 52675.45 88888.00 2007-03-07 16:18:45.405 066 18156.46 58.62 52675.50 88888.00 2007-03-07 16:18:45.905 066 18156.45 58.73 52675.70 88888.00 2007-03-07 16:18:46.405 066 18156.38 58.79 52675.86 88888.00 2007-03-07 16:18:46.905 066 18156.32 58.92 52675.91 88888.00 2007-03-07 16:18:47.405 066 18156.29 59.09 52675.76 88888.00 2007-03-07 16:18:47.905 066 18156.25 59.18 52675.80 88888.00 2007-03-07 16:18:48.405 066 18156.34 59.30 52675.75 88888.00 2007-03-07 16:18:48.905 066 18156.37 59.38 52675.81 88888.00 2007-03-07 16:18:49.405 066 18156.30 59.44 52675.89 88888.00 2007-03-07 16:18:49.905 066 18156.20 59.53 52675.86 88888.00 2007-03-07 16:18:50.405 066 18156.21 59.49 52675.82 88888.00 2007-03-07 16:18:50.905 066 18156.11 59.57 52675.82 88888.00 2007-03-07 16:18:51.405 066 18156.01 59.65 52675.83 88888.00 2007-03-07 16:18:51.905 066 18156.09 59.61 52675.87 88888.00 2007-03-07 16:18:52.405 066 18156.06 59.68 52675.90 88888.00 2007-03-07 16:18:52.905 066 18156.06 59.70 52675.86 88888.00 2007-03-07 16:18:53.405 066 18156.11 59.69 52675.92 88888.00 2007-03-07 16:18:53.905 066 18156.08 59.78 52676.01 88888.00 2007-03-07 16:18:54.405 066 18156.06 59.87 52676.10 88888.00 2007-03-07 16:18:54.905 066 18156.08 59.91 52676.15 88888.00 2007-03-07 16:18:55.405 066 18156.05 59.91 52676.13 88888.00 2007-03-07 16:18:55.905 066 18155.72 60.00 52676.08 88888.00 2007-03-07 16:18:56.405 066 18155.94 59.88 52676.07 88888.00 2007-03-07 16:18:56.905 066 18156.12 59.87 52675.96 88888.00 2007-03-07 16:18:57.405 066 18156.14 59.95 52676.06 88888.00 2007-03-07 16:18:57.905 066 18156.06 59.99 52676.13 88888.00 2007-03-07 16:18:58.405 066 18155.93 59.98 52675.99 88888.00 2007-03-07 16:18:58.905 066 18155.50 59.92 52675.92 88888.00 2007-03-07 16:18:59.405 066 18155.42 59.85 52675.75 88888.00 2007-03-07 16:18:59.905 066 18155.40 59.81 52675.71 88888.00 2007-03-07 16:19:00.405 066 18155.43 59.83 52675.68 88888.00 2007-03-07 16:19:00.905 066 18155.94 59.83 52675.59 88888.00 2007-03-07 16:19:01.405 066 18156.44 59.77 52675.60 88888.00 2007-03-07 16:19:01.905 066 18156.49 59.69 52675.56 88888.00 2007-03-07 16:19:02.405 066 18156.69 59.57 52675.51 88888.00 2007-03-07 16:19:02.905 066 18156.75 59.51 52675.47 88888.00 2007-03-07 16:19:03.405 066 18156.71 59.53 52675.48 88888.00 2007-03-07 16:19:03.905 066 18156.81 59.50 52675.44 88888.00 2007-03-07 16:19:04.405 066 18156.87 59.48 52675.52 88888.00 2007-03-07 16:19:04.905 066 18157.01 59.46 52675.43 88888.00 2007-03-07 16:19:05.405 066 18157.07 59.45 52675.37 88888.00 2007-03-07 16:19:05.905 066 18157.09 59.36 52675.37 88888.00 2007-03-07 16:19:06.405 066 18157.03 59.28 52675.27 88888.00 2007-03-07 16:19:06.905 066 18157.07 59.29 52675.25 88888.00 2007-03-07 16:19:07.405 066 18157.12 59.25 52675.20 88888.00 2007-03-07 16:19:07.905 066 18157.22 59.23 52675.20 88888.00 2007-03-07 16:19:08.405 066 18157.28 59.21 52675.14 88888.00 2007-03-07 16:19:08.905 066 18157.29 59.23 52675.08 88888.00 2007-03-07 16:19:09.405 066 18157.24 59.21 52675.21 88888.00 2007-03-07 16:19:09.905 066 18157.32 59.26 52675.21 88888.00 2007-03-07 16:19:10.405 066 18157.29 59.28 52675.17 88888.00 2007-03-07 16:19:10.905 066 18157.41 59.32 52675.25 88888.00 2007-03-07 16:19:11.405 066 18157.42 59.24 52675.34 88888.00 2007-03-07 16:19:11.905 066 18157.41 59.18 52675.36 88888.00 2007-03-07 16:19:12.405 066 18157.47 59.25 52675.31 88888.00 2007-03-07 16:19:12.905 066 18157.58 59.29 52675.35 88888.00 2007-03-07 16:19:13.405 066 18157.64 59.30 52675.26 88888.00 2007-03-07 16:19:13.905 066 18157.65 59.31 52675.26 88888.00 2007-03-07 16:19:14.405 066 18157.77 59.16 52675.25 88888.00 2007-03-07 16:19:14.905 066 18157.78 59.04 52675.24 88888.00 2007-03-07 16:19:15.405 066 18157.65 59.13 52675.25 88888.00 2007-03-07 16:19:15.905 066 18157.63 59.15 52675.33 88888.00 2007-03-07 16:19:16.405 066 18157.67 59.18 52675.28 88888.00 2007-03-07 16:19:16.905 066 18157.81 59.16 52675.40 88888.00 2007-03-07 16:19:17.405 066 18157.85 59.16 52675.44 88888.00 2007-03-07 16:19:17.905 066 18157.89 59.14 52675.40 88888.00 2007-03-07 16:19:18.405 066 18157.93 59.14 52675.49 88888.00 2007-03-07 16:19:18.905 066 18157.93 59.10 52675.44 88888.00 2007-03-07 16:19:19.405 066 18157.90 59.11 52675.38 88888.00 2007-03-07 16:19:19.905 066 18157.88 59.12 52675.47 88888.00 2007-03-07 16:19:20.405 066 18157.85 59.07 52675.47 88888.00 2007-03-07 16:19:20.905 066 18157.82 59.03 52675.49 88888.00 2007-03-07 16:19:21.405 066 18157.72 59.06 52675.47 88888.00 2007-03-07 16:19:21.905 066 18157.78 59.10 52675.40 88888.00 2007-03-07 16:19:22.405 066 18157.66 59.03 52675.33 88888.00 2007-03-07 16:19:22.905 066 18157.65 59.04 52675.31 88888.00 2007-03-07 16:19:23.405 066 18157.60 59.10 52675.25 88888.00 2007-03-07 16:19:23.905 066 18157.72 59.09 52675.28 88888.00 2007-03-07 16:19:24.405 066 18157.72 59.11 52675.31 88888.00 2007-03-07 16:19:24.905 066 18157.75 59.03 52675.18 88888.00 2007-03-07 16:19:25.405 066 18157.68 58.95 52675.14 88888.00 2007-03-07 16:19:25.905 066 18157.68 58.86 52675.27 88888.00 2007-03-07 16:19:26.405 066 18157.65 58.90 52675.24 88888.00 2007-03-07 16:19:26.905 066 18157.64 58.82 52675.12 88888.00 2007-03-07 16:19:27.405 066 18157.66 58.80 52675.15 88888.00 2007-03-07 16:19:27.905 066 18157.72 58.78 52675.11 88888.00 2007-03-07 16:19:28.405 066 18157.69 58.66 52675.09 88888.00 2007-03-07 16:19:28.905 066 18157.66 58.55 52675.08 88888.00 2007-03-07 16:19:29.405 066 18157.61 58.56 52675.08 88888.00 2007-03-07 16:19:29.905 066 18157.58 58.47 52674.99 88888.00 2007-03-07 16:19:30.405 066 18157.55 58.46 52675.09 88888.00 2007-03-07 16:19:30.905 066 18157.34 58.44 52675.20 88888.00 2007-03-07 16:19:31.405 066 18157.28 58.40 52675.20 88888.00 2007-03-07 16:19:31.905 066 18157.20 58.39 52675.09 88888.00 2007-03-07 16:19:32.405 066 18157.19 58.33 52675.09 88888.00 2007-03-07 16:19:32.905 066 18157.17 58.22 52675.04 88888.00 2007-03-07 16:19:33.405 066 18157.17 58.18 52675.06 88888.00 2007-03-07 16:19:33.905 066 18157.14 58.10 52675.03 88888.00 2007-03-07 16:19:34.405 066 18157.08 58.11 52674.95 88888.00 2007-03-07 16:19:34.905 066 18157.00 58.08 52674.83 88888.00 2007-03-07 16:19:35.405 066 18157.12 57.97 52674.74 88888.00 2007-03-07 16:19:35.905 066 18157.13 57.86 52674.75 88888.00 2007-03-07 16:19:36.405 066 18157.13 57.81 52674.78 88888.00 2007-03-07 16:19:36.905 066 18157.02 57.76 52674.74 88888.00 2007-03-07 16:19:37.405 066 18157.00 57.65 52674.68 88888.00 2007-03-07 16:19:37.905 066 18157.08 57.52 52674.65 88888.00 2007-03-07 16:19:38.405 066 18157.17 57.45 52674.76 88888.00 2007-03-07 16:19:38.905 066 18157.08 57.45 52674.81 88888.00 2007-03-07 16:19:39.405 066 18157.08 57.36 52674.78 88888.00 2007-03-07 16:19:39.905 066 18157.14 57.28 52674.76 88888.00 2007-03-07 16:19:40.405 066 18157.12 57.17 52674.80 88888.00 2007-03-07 16:19:40.905 066 18157.14 57.09 52674.82 88888.00 2007-03-07 16:19:41.405 066 18157.20 56.97 52674.74 88888.00 2007-03-07 16:19:41.905 066 18157.25 56.90 52674.71 88888.00 2007-03-07 16:19:42.405 066 18157.24 56.78 52674.65 88888.00 2007-03-07 16:19:42.905 066 18157.29 56.77 52674.56 88888.00 2007-03-07 16:19:43.405 066 18157.39 56.76 52674.66 88888.00 2007-03-07 16:19:43.905 066 18157.38 56.75 52674.64 88888.00 2007-03-07 16:19:44.405 066 18157.32 56.78 52674.66 88888.00 2007-03-07 16:19:44.905 066 18157.32 56.78 52674.59 88888.00 2007-03-07 16:19:45.405 066 18157.32 56.61 52674.64 88888.00 2007-03-07 16:19:45.905 066 18157.24 56.54 52674.67 88888.00 2007-03-07 16:19:46.405 066 18157.19 56.47 52674.74 88888.00 2007-03-07 16:19:46.905 066 18157.27 56.52 52674.85 88888.00 2007-03-07 16:19:47.405 066 18157.25 56.63 52674.80 88888.00 2007-03-07 16:19:47.905 066 18157.03 56.64 52674.80 88888.00 2007-03-07 16:19:48.405 066 18157.00 56.59 52674.76 88888.00 2007-03-07 16:19:48.905 066 18157.06 56.57 52674.77 88888.00 2007-03-07 16:19:49.405 066 18157.10 56.52 52674.76 88888.00 2007-03-07 16:19:49.905 066 18157.03 56.57 52674.73 88888.00 2007-03-07 16:19:50.405 066 18157.00 56.54 52674.80 88888.00 2007-03-07 16:19:50.905 066 18157.08 56.68 52674.88 88888.00 2007-03-07 16:19:51.405 066 18157.18 56.83 52674.82 88888.00 2007-03-07 16:19:51.905 066 18157.02 56.82 52674.78 88888.00 2007-03-07 16:19:52.405 066 18156.60 56.84 52674.79 88888.00 2007-03-07 16:19:52.905 066 18156.87 56.89 52674.85 88888.00 2007-03-07 16:19:53.405 066 18156.90 56.95 52674.80 88888.00 2007-03-07 16:19:53.905 066 18156.98 56.94 52674.75 88888.00 2007-03-07 16:19:54.405 066 18157.02 57.02 52674.80 88888.00 2007-03-07 16:19:54.905 066 18157.05 57.08 52674.82 88888.00 2007-03-07 16:19:55.405 066 18156.99 57.12 52674.81 88888.00 2007-03-07 16:19:55.905 066 18156.84 57.23 52674.80 88888.00 2007-03-07 16:19:56.405 066 18156.80 57.39 52674.79 88888.00 2007-03-07 16:19:56.905 066 18156.88 57.46 52674.82 88888.00 2007-03-07 16:19:57.405 066 18156.92 57.47 52674.83 88888.00 2007-03-07 16:19:57.905 066 18156.95 57.51 52675.02 88888.00 2007-03-07 16:19:58.405 066 18156.82 57.59 52674.93 88888.00 2007-03-07 16:19:58.905 066 18156.90 57.64 52674.95 88888.00 2007-03-07 16:19:59.405 066 18156.89 57.73 52674.99 88888.00 2007-03-07 16:19:59.905 066 18156.95 57.78 52675.01 88888.00 2007-03-07 16:20:00.405 066 18156.81 57.79 52675.02 88888.00 2007-03-07 16:20:00.905 066 18156.69 57.78 52675.03 88888.00 2007-03-07 16:20:01.405 066 18156.74 57.82 52675.03 88888.00 2007-03-07 16:20:01.905 066 18156.78 57.89 52674.97 88888.00 2007-03-07 16:20:02.405 066 18156.70 57.97 52674.91 88888.00 2007-03-07 16:20:02.905 066 18156.77 57.98 52674.93 88888.00 2007-03-07 16:20:03.405 066 18156.69 58.03 52674.95 88888.00 2007-03-07 16:20:03.905 066 18156.69 58.10 52674.99 88888.00 2007-03-07 16:20:04.405 066 18156.82 58.12 52675.00 88888.00 2007-03-07 16:20:04.905 066 18156.84 58.09 52675.10 88888.00 2007-03-07 16:20:05.405 066 18156.69 58.04 52675.20 88888.00 2007-03-07 16:20:05.905 066 18156.75 58.03 52675.22 88888.00 2007-03-07 16:20:06.405 066 18156.78 58.07 52675.31 88888.00 2007-03-07 16:20:06.905 066 18156.45 58.05 52675.23 88888.00 2007-03-07 16:20:07.405 066 18156.55 58.03 52675.21 88888.00 2007-03-07 16:20:07.905 066 18156.79 58.02 52675.25 88888.00 2007-03-07 16:20:08.405 066 18156.80 58.03 52675.34 88888.00 2007-03-07 16:20:08.905 066 18156.97 58.05 52675.20 88888.00 2007-03-07 16:20:09.405 066 18157.00 58.08 52675.17 88888.00 2007-03-07 16:20:09.905 066 18156.91 58.08 52675.21 88888.00 2007-03-07 16:20:10.405 066 18156.92 58.07 52675.17 88888.00 2007-03-07 16:20:10.905 066 18157.08 58.09 52675.12 88888.00 2007-03-07 16:20:11.405 066 18157.06 58.06 52675.10 88888.00 2007-03-07 16:20:11.905 066 18157.00 58.08 52675.11 88888.00 2007-03-07 16:20:12.405 066 18157.00 58.14 52675.18 88888.00 2007-03-07 16:20:12.905 066 18157.00 58.09 52675.24 88888.00 2007-03-07 16:20:13.405 066 18157.12 57.99 52675.25 88888.00 2007-03-07 16:20:13.905 066 18157.14 58.03 52675.25 88888.00 2007-03-07 16:20:14.405 066 18157.13 58.11 52675.37 88888.00 2007-03-07 16:20:14.905 066 18157.18 58.11 52675.43 88888.00 2007-03-07 16:20:15.405 066 18157.14 58.10 52675.37 88888.00 2007-03-07 16:20:15.905 066 18156.89 58.22 52675.31 88888.00 2007-03-07 16:20:16.405 066 18157.06 58.19 52675.27 88888.00 2007-03-07 16:20:16.905 066 18157.21 58.12 52675.25 88888.00 2007-03-07 16:20:17.405 066 18157.46 58.10 52675.24 88888.00 2007-03-07 16:20:17.905 066 18157.42 58.23 52675.39 88888.00 2007-03-07 16:20:18.405 066 18157.30 58.19 52675.52 88888.00 2007-03-07 16:20:18.905 066 18157.18 58.13 52675.50 88888.00 2007-03-07 16:20:19.405 066 18157.24 58.18 52675.50 88888.00 2007-03-07 16:20:19.905 066 18157.42 58.26 52675.44 88888.00 2007-03-07 16:20:20.405 066 18157.43 58.28 52675.37 88888.00 2007-03-07 16:20:20.905 066 18157.35 58.25 52675.32 88888.00 2007-03-07 16:20:21.405 066 18157.33 58.22 52675.28 88888.00 2007-03-07 16:20:21.905 066 18157.40 58.26 52675.24 88888.00 2007-03-07 16:20:22.405 066 18157.42 58.33 52675.27 88888.00 2007-03-07 16:20:22.905 066 18157.44 58.41 52675.24 88888.00 2007-03-07 16:20:23.405 066 18157.52 58.44 52675.27 88888.00 2007-03-07 16:20:23.905 066 18157.52 58.39 52675.38 88888.00 2007-03-07 16:20:24.405 066 18157.47 58.42 52675.41 88888.00 2007-03-07 16:20:24.905 066 18157.44 58.44 52675.34 88888.00 2007-03-07 16:20:25.405 066 18157.52 58.42 52675.33 88888.00 2007-03-07 16:20:25.905 066 18157.58 58.44 52675.31 88888.00 2007-03-07 16:20:26.405 066 18157.61 58.49 52675.31 88888.00 2007-03-07 16:20:26.905 066 18157.60 58.48 52675.34 88888.00 2007-03-07 16:20:27.405 066 18157.57 58.49 52675.39 88888.00 2007-03-07 16:20:27.905 066 18157.61 58.48 52675.39 88888.00 2007-03-07 16:20:28.405 066 18157.64 58.42 52675.31 88888.00 2007-03-07 16:20:28.905 066 18157.57 58.41 52675.27 88888.00 2007-03-07 16:20:29.405 066 18157.57 58.39 52675.33 88888.00 2007-03-07 16:20:29.905 066 18157.62 58.43 52675.29 88888.00 2007-03-07 16:20:30.405 066 18157.63 58.43 52675.29 88888.00 2007-03-07 16:20:30.905 066 18157.62 58.47 52675.37 88888.00 2007-03-07 16:20:31.405 066 18157.58 58.48 52675.32 88888.00 2007-03-07 16:20:31.905 066 18157.66 58.41 52675.37 88888.00 2007-03-07 16:20:32.405 066 18157.64 58.34 52675.32 88888.00 2007-03-07 16:20:32.905 066 18157.72 58.41 52675.40 88888.00 2007-03-07 16:20:33.405 066 18157.74 58.49 52675.50 88888.00 2007-03-07 16:20:33.905 066 18157.75 58.55 52675.45 88888.00 2007-03-07 16:20:34.405 066 18157.78 58.57 52675.37 88888.00 2007-03-07 16:20:34.905 066 18157.75 58.61 52675.43 88888.00 2007-03-07 16:20:35.405 066 18157.79 58.56 52675.57 88888.00 2007-03-07 16:20:35.905 066 18157.85 58.65 52675.46 88888.00 2007-03-07 16:20:36.405 066 18157.78 58.68 52675.41 88888.00 2007-03-07 16:20:36.905 066 18157.76 58.68 52675.36 88888.00 2007-03-07 16:20:37.405 066 18157.85 58.69 52675.47 88888.00 2007-03-07 16:20:37.905 066 18157.92 58.59 52675.56 88888.00 2007-03-07 16:20:38.405 066 18157.93 58.65 52675.52 88888.00 2007-03-07 16:20:38.905 066 18158.04 58.67 52675.53 88888.00 2007-03-07 16:20:39.405 066 18158.10 58.70 52675.55 88888.00 2007-03-07 16:20:39.905 066 18158.00 58.76 52675.55 88888.00 2007-03-07 16:20:40.405 066 18157.85 58.79 52675.57 88888.00 2007-03-07 16:20:40.905 066 18157.86 58.78 52675.55 88888.00 2007-03-07 16:20:41.405 066 18157.89 58.76 52675.40 88888.00 2007-03-07 16:20:41.905 066 18157.95 58.78 52675.44 88888.00 2007-03-07 16:20:42.405 066 18157.93 58.78 52675.50 88888.00 2007-03-07 16:20:42.905 066 18157.98 58.72 52675.40 88888.00 2007-03-07 16:20:43.405 066 18158.07 58.70 52675.33 88888.00 2007-03-07 16:20:43.905 066 18158.09 58.70 52675.27 88888.00 2007-03-07 16:20:44.405 066 18158.06 58.77 52675.23 88888.00 2007-03-07 16:20:44.905 066 18158.08 58.74 52675.24 88888.00 2007-03-07 16:20:45.405 066 18158.01 58.68 52675.21 88888.00 2007-03-07 16:20:45.905 066 18158.06 58.65 52675.28 88888.00 2007-03-07 16:20:46.405 066 18158.18 58.58 52675.24 88888.00 2007-03-07 16:20:46.905 066 18158.10 58.56 52675.25 88888.00 2007-03-07 16:20:47.405 066 18158.10 58.50 52675.29 88888.00 2007-03-07 16:20:47.905 066 18158.16 58.40 52675.34 88888.00 2007-03-07 16:20:48.405 066 18158.23 58.33 52675.41 88888.00 2007-03-07 16:20:48.905 066 18158.14 58.24 52675.38 88888.00 2007-03-07 16:20:49.405 066 18158.08 58.18 52675.34 88888.00 2007-03-07 16:20:49.905 066 18158.04 58.24 52675.35 88888.00 2007-03-07 16:20:50.405 066 18157.99 58.31 52675.47 88888.00 2007-03-07 16:20:50.905 066 18157.98 58.28 52675.45 88888.00 2007-03-07 16:20:51.405 066 18157.93 58.16 52675.33 88888.00 2007-03-07 16:20:51.905 066 18157.96 58.08 52675.43 88888.00 2007-03-07 16:20:52.405 066 18158.00 58.12 52675.37 88888.00 2007-03-07 16:20:52.905 066 18158.06 58.11 52675.29 88888.00 2007-03-07 16:20:53.405 066 18157.88 57.98 52675.28 88888.00 2007-03-07 16:20:53.905 066 18157.93 57.89 52675.36 88888.00 2007-03-07 16:20:54.405 066 18157.88 57.78 52675.29 88888.00 2007-03-07 16:20:54.905 066 18157.74 57.68 52675.23 88888.00 2007-03-07 16:20:55.405 066 18157.71 57.70 52675.16 88888.00 2007-03-07 16:20:55.905 066 18157.67 57.61 52675.11 88888.00 2007-03-07 16:20:56.405 066 18157.65 57.55 52675.03 88888.00 2007-03-07 16:20:56.905 066 18157.50 57.61 52675.08 88888.00 2007-03-07 16:20:57.405 066 18157.57 57.63 52675.14 88888.00 2007-03-07 16:20:57.905 066 18157.56 57.61 52675.14 88888.00 2007-03-07 16:20:58.405 066 18157.44 57.63 52675.12 88888.00 2007-03-07 16:20:58.905 066 18157.49 57.62 52675.03 88888.00 2007-03-07 16:20:59.405 066 18157.44 57.57 52675.03 88888.00 2007-03-07 16:20:59.905 066 18157.38 57.52 52675.02 88888.00 2007-03-07 16:21:00.405 066 18157.27 57.54 52674.90 88888.00 2007-03-07 16:21:00.905 066 18157.25 57.58 52674.88 88888.00 2007-03-07 16:21:01.405 066 18157.39 57.59 52674.88 88888.00 2007-03-07 16:21:01.905 066 18157.40 57.52 52674.92 88888.00 2007-03-07 16:21:02.405 066 18157.39 57.55 52674.98 88888.00 2007-03-07 16:21:02.905 066 18157.32 57.44 52675.00 88888.00 2007-03-07 16:21:03.405 066 18157.33 57.43 52675.05 88888.00 2007-03-07 16:21:03.905 066 18157.29 57.53 52675.11 88888.00 2007-03-07 16:21:04.405 066 18157.29 57.52 52675.11 88888.00 2007-03-07 16:21:04.905 066 18157.23 57.44 52675.05 88888.00 2007-03-07 16:21:05.405 066 18157.13 57.42 52675.12 88888.00 2007-03-07 16:21:05.905 066 18157.19 57.44 52675.10 88888.00 2007-03-07 16:21:06.405 066 18157.10 57.46 52675.05 88888.00 2007-03-07 16:21:06.905 066 18157.17 57.44 52675.08 88888.00 2007-03-07 16:21:07.405 066 18157.08 57.39 52675.05 88888.00 2007-03-07 16:21:07.905 066 18157.16 57.36 52675.05 88888.00 2007-03-07 16:21:08.405 066 18157.22 57.37 52675.09 88888.00 2007-03-07 16:21:08.905 066 18157.21 57.33 52675.08 88888.00 2007-03-07 16:21:09.405 066 18157.18 57.34 52674.99 88888.00 2007-03-07 16:21:09.905 066 18157.13 57.24 52675.04 88888.00 2007-03-07 16:21:10.405 066 18157.08 57.21 52675.09 88888.00 2007-03-07 16:21:10.905 066 18157.17 57.19 52675.00 88888.00 2007-03-07 16:21:11.405 066 18157.12 57.17 52674.93 88888.00 2007-03-07 16:21:11.905 066 18157.18 57.19 52674.90 88888.00 2007-03-07 16:21:12.405 066 18157.11 57.16 52675.00 88888.00 2007-03-07 16:21:12.905 066 18157.16 57.09 52675.02 88888.00 2007-03-07 16:21:13.405 066 18157.17 57.01 52674.97 88888.00 2007-03-07 16:21:13.905 066 18157.20 57.00 52674.95 88888.00 2007-03-07 16:21:14.405 066 18157.10 56.97 52675.04 88888.00 2007-03-07 16:21:14.905 066 18157.19 56.89 52675.10 88888.00 2007-03-07 16:21:15.405 066 18157.11 56.89 52675.12 88888.00 2007-03-07 16:21:15.905 066 18157.02 56.80 52675.16 88888.00 2007-03-07 16:21:16.405 066 18156.95 56.71 52675.04 88888.00 2007-03-07 16:21:16.905 066 18157.09 56.67 52675.04 88888.00 2007-03-07 16:21:17.405 066 18157.16 56.63 52675.11 88888.00 2007-03-07 16:21:17.905 066 18157.22 56.64 52675.08 88888.00 2007-03-07 16:21:18.405 066 18157.32 56.57 52675.15 88888.00 2007-03-07 16:21:18.905 066 18157.34 56.45 52675.18 88888.00 2007-03-07 16:21:19.405 066 18157.24 56.39 52675.20 88888.00 2007-03-07 16:21:19.905 066 18157.22 56.32 52675.11 88888.00 2007-03-07 16:21:20.405 066 18157.13 56.32 52675.05 88888.00 2007-03-07 16:21:20.905 066 18157.11 56.21 52675.03 88888.00 2007-03-07 16:21:21.405 066 18157.00 56.17 52675.03 88888.00 2007-03-07 16:21:21.905 066 18157.01 56.18 52674.98 88888.00 2007-03-07 16:21:22.405 066 18157.05 56.15 52674.91 88888.00 2007-03-07 16:21:22.905 066 18156.98 56.04 52674.91 88888.00 2007-03-07 16:21:23.405 066 18156.92 56.06 52674.90 88888.00 2007-03-07 16:21:23.905 066 18156.97 56.09 52675.08 88888.00 2007-03-07 16:21:24.405 066 18156.96 56.03 52675.18 88888.00 2007-03-07 16:21:24.905 066 18156.91 56.06 52675.10 88888.00 2007-03-07 16:21:25.405 066 18156.92 56.07 52675.15 88888.00 2007-03-07 16:21:25.905 066 18156.89 56.04 52675.20 88888.00 2007-03-07 16:21:26.405 066 18156.90 55.91 52675.22 88888.00 2007-03-07 16:21:26.905 066 18156.77 55.82 52675.21 88888.00 2007-03-07 16:21:27.405 066 18156.68 55.84 52675.22 88888.00 2007-03-07 16:21:27.905 066 18156.76 55.94 52675.21 88888.00 2007-03-07 16:21:28.405 066 18156.79 55.88 52675.16 88888.00 2007-03-07 16:21:28.905 066 18156.75 55.85 52675.16 88888.00 2007-03-07 16:21:29.405 066 18156.75 55.84 52675.36 88888.00 2007-03-07 16:21:29.905 066 18156.69 55.83 52675.43 88888.00 2007-03-07 16:21:30.405 066 18156.75 55.80 52675.39 88888.00 2007-03-07 16:21:30.905 066 18156.74 55.86 52675.31 88888.00 2007-03-07 16:21:31.405 066 18156.63 55.81 52675.31 88888.00 2007-03-07 16:21:31.905 066 18156.62 55.87 52675.29 88888.00 2007-03-07 16:21:32.405 066 18156.66 55.91 52675.23 88888.00 2007-03-07 16:21:32.905 066 18156.62 55.95 52675.16 88888.00 2007-03-07 16:21:33.405 066 18156.55 55.97 52675.25 88888.00 2007-03-07 16:21:33.905 066 18156.54 55.94 52675.28 88888.00 2007-03-07 16:21:34.405 066 18156.55 55.97 52675.21 88888.00 2007-03-07 16:21:34.905 066 18156.60 56.05 52675.20 88888.00 2007-03-07 16:21:35.405 066 18156.45 56.04 52675.22 88888.00 2007-03-07 16:21:35.905 066 18156.42 56.06 52675.33 88888.00 2007-03-07 16:21:36.405 066 18156.38 56.10 52675.31 88888.00 2007-03-07 16:21:36.905 066 18156.51 56.05 52675.27 88888.00 2007-03-07 16:21:37.405 066 18156.52 56.07 52675.37 88888.00 2007-03-07 16:21:37.905 066 18156.46 56.15 52675.43 88888.00 2007-03-07 16:21:38.405 066 18156.41 56.21 52675.39 88888.00 2007-03-07 16:21:38.905 066 18156.37 56.29 52675.45 88888.00 2007-03-07 16:21:39.405 066 18156.52 56.36 52675.40 88888.00 2007-03-07 16:21:39.905 066 18156.52 56.40 52675.47 88888.00 2007-03-07 16:21:40.405 066 18156.36 56.39 52675.51 88888.00 2007-03-07 16:21:40.905 066 18156.40 56.37 52675.58 88888.00 2007-03-07 16:21:41.405 066 18156.48 56.48 52675.55 88888.00 2007-03-07 16:21:41.905 066 18156.54 56.52 52675.44 88888.00 2007-03-07 16:21:42.405 066 18156.44 56.59 52675.31 88888.00 2007-03-07 16:21:42.905 066 18156.42 56.70 52675.31 88888.00 2007-03-07 16:21:43.405 066 18156.42 56.75 52675.27 88888.00 2007-03-07 16:21:43.905 066 18156.40 56.87 52675.20 88888.00 2007-03-07 16:21:44.405 066 18156.45 56.92 52675.21 88888.00 2007-03-07 16:21:44.905 066 18156.46 56.95 52675.23 88888.00 2007-03-07 16:21:45.405 066 18156.53 56.97 52675.27 88888.00 2007-03-07 16:21:45.905 066 18156.58 57.07 52675.31 88888.00 2007-03-07 16:21:46.405 066 18156.46 57.19 52675.28 88888.00 2007-03-07 16:21:46.905 066 18156.54 57.25 52675.29 88888.00 2007-03-07 16:21:47.405 066 18156.76 57.33 52675.28 88888.00 2007-03-07 16:21:47.905 066 18156.76 57.35 52675.46 88888.00 2007-03-07 16:21:48.405 066 18156.73 57.44 52675.39 88888.00 2007-03-07 16:21:48.905 066 18156.80 57.50 52675.31 88888.00 2007-03-07 16:21:49.405 066 18156.84 57.64 52675.37 88888.00 2007-03-07 16:21:49.905 066 18156.82 57.79 52675.45 88888.00 2007-03-07 16:21:50.405 066 18156.85 57.90 52675.44 88888.00 2007-03-07 16:21:50.905 066 18156.80 57.83 52675.47 88888.00 2007-03-07 16:21:51.405 066 18156.69 57.75 52675.53 88888.00 2007-03-07 16:21:51.905 066 18156.79 57.80 52675.44 88888.00 2007-03-07 16:21:52.405 066 18156.90 57.90 52675.33 88888.00 2007-03-07 16:21:52.905 066 18156.88 57.98 52675.38 88888.00 2007-03-07 16:21:53.405 066 18156.82 58.09 52675.36 88888.00 2007-03-07 16:21:53.905 066 18156.79 58.12 52675.32 88888.00 2007-03-07 16:21:54.405 066 18156.75 58.15 52675.29 88888.00 2007-03-07 16:21:54.905 066 18156.67 58.25 52675.27 88888.00 2007-03-07 16:21:55.405 066 18156.75 58.28 52675.32 88888.00 2007-03-07 16:21:55.905 066 18156.77 58.39 52675.40 88888.00 2007-03-07 16:21:56.405 066 18156.74 58.45 52675.37 88888.00 2007-03-07 16:21:56.905 066 18156.73 58.44 52675.47 88888.00 2007-03-07 16:21:57.405 066 18156.89 58.45 52675.49 88888.00 2007-03-07 16:21:57.905 066 18156.95 58.47 52675.53 88888.00 2007-03-07 16:21:58.405 066 18156.94 58.62 52675.49 88888.00 2007-03-07 16:21:58.905 066 18157.01 58.65 52675.45 88888.00 2007-03-07 16:21:59.405 066 18157.03 58.57 52675.41 88888.00 2007-03-07 16:21:59.905 066 18157.02 58.69 52675.41 88888.00 2007-03-07 16:22:00.405 066 18157.02 58.78 52675.27 88888.00 2007-03-07 16:22:00.905 066 18156.97 58.78 52675.38 88888.00 2007-03-07 16:22:01.405 066 18157.00 58.75 52675.50 88888.00 2007-03-07 16:22:01.905 066 18157.05 58.71 52675.51 88888.00 2007-03-07 16:22:02.405 066 18157.20 58.70 52675.43 88888.00 2007-03-07 16:22:02.905 066 18157.21 58.74 52675.37 88888.00 2007-03-07 16:22:03.405 066 18157.28 58.84 52675.47 88888.00 2007-03-07 16:22:03.905 066 18157.44 58.88 52675.49 88888.00 2007-03-07 16:22:04.405 066 18157.40 58.88 52675.47 88888.00 2007-03-07 16:22:04.905 066 18157.49 58.82 52675.41 88888.00 2007-03-07 16:22:05.405 066 18157.46 58.82 52675.43 88888.00 2007-03-07 16:22:05.905 066 18157.50 58.82 52675.41 88888.00 2007-03-07 16:22:06.405 066 18157.66 58.86 52675.49 88888.00 2007-03-07 16:22:06.905 066 18157.62 58.89 52675.44 88888.00 2007-03-07 16:22:07.405 066 18157.65 58.86 52675.47 88888.00 2007-03-07 16:22:07.905 066 18157.74 58.89 52675.43 88888.00 2007-03-07 16:22:08.405 066 18157.83 59.04 52675.38 88888.00 2007-03-07 16:22:08.905 066 18157.83 59.07 52675.40 88888.00 2007-03-07 16:22:09.405 066 18157.86 59.09 52675.39 88888.00 2007-03-07 16:22:09.905 066 18157.88 59.08 52675.38 88888.00 2007-03-07 16:22:10.405 066 18157.87 59.09 52675.33 88888.00 2007-03-07 16:22:10.905 066 18157.86 59.30 52675.31 88888.00 2007-03-07 16:22:11.405 066 18157.90 59.39 52675.47 88888.00 2007-03-07 16:22:11.905 066 18158.01 59.42 52675.52 88888.00 2007-03-07 16:22:12.405 066 18158.14 59.44 52675.60 88888.00 2007-03-07 16:22:12.905 066 18158.17 59.42 52675.69 88888.00 2007-03-07 16:22:13.405 066 18158.18 59.39 52675.62 88888.00 2007-03-07 16:22:13.905 066 18158.17 59.48 52675.52 88888.00 2007-03-07 16:22:14.405 066 18158.14 59.59 52675.59 88888.00 2007-03-07 16:22:14.905 066 18158.41 59.63 52675.67 88888.00 2007-03-07 16:22:15.405 066 18158.48 59.67 52675.63 88888.00 2007-03-07 16:22:15.905 066 18158.38 59.70 52675.58 88888.00 2007-03-07 16:22:16.405 066 18158.42 59.74 52675.62 88888.00 2007-03-07 16:22:16.905 066 18158.41 59.73 52675.51 88888.00 2007-03-07 16:22:17.405 066 18158.45 59.73 52675.55 88888.00 2007-03-07 16:22:17.905 066 18158.51 59.79 52675.64 88888.00 2007-03-07 16:22:18.405 066 18158.50 59.82 52675.70 88888.00 2007-03-07 16:22:18.905 066 18158.44 59.89 52675.53 88888.00 2007-03-07 16:22:19.405 066 18158.49 59.85 52675.47 88888.00 2007-03-07 16:22:19.905 066 18158.50 59.87 52675.50 88888.00 2007-03-07 16:22:20.405 066 18158.49 59.92 52675.48 88888.00 2007-03-07 16:22:20.905 066 18158.49 59.88 52675.49 88888.00 2007-03-07 16:22:21.405 066 18158.54 59.95 52675.47 88888.00 2007-03-07 16:22:21.905 066 18158.60 59.99 52675.49 88888.00 2007-03-07 16:22:22.405 066 18158.60 59.91 52675.49 88888.00 2007-03-07 16:22:22.905 066 18158.60 59.85 52675.44 88888.00 2007-03-07 16:22:23.405 066 18158.63 59.78 52675.36 88888.00 2007-03-07 16:22:23.905 066 18158.70 59.69 52675.27 88888.00 2007-03-07 16:22:24.405 066 18158.73 59.64 52675.34 88888.00 2007-03-07 16:22:24.905 066 18158.70 59.65 52675.35 88888.00 2007-03-07 16:22:25.405 066 18158.61 59.70 52675.32 88888.00 2007-03-07 16:22:25.905 066 18158.62 59.64 52675.39 88888.00 2007-03-07 16:22:26.405 066 18158.69 59.58 52675.33 88888.00 2007-03-07 16:22:26.905 066 18158.74 59.49 52675.24 88888.00 2007-03-07 16:22:27.405 066 18158.72 59.48 52675.18 88888.00 2007-03-07 16:22:27.905 066 18158.74 59.48 52675.32 88888.00 2007-03-07 16:22:28.405 066 18158.63 59.52 52675.29 88888.00 2007-03-07 16:22:28.905 066 18158.64 59.50 52675.35 88888.00 2007-03-07 16:22:29.405 066 18158.68 59.43 52675.31 88888.00 2007-03-07 16:22:29.905 066 18158.55 59.38 52675.15 88888.00 2007-03-07 16:22:30.405 066 18158.59 59.35 52675.12 88888.00 2007-03-07 16:22:30.905 066 18158.71 59.34 52675.13 88888.00 2007-03-07 16:22:31.405 066 18158.60 59.30 52675.03 88888.00 2007-03-07 16:22:31.905 066 18158.62 59.25 52675.08 88888.00 2007-03-07 16:22:32.405 066 18158.54 59.22 52675.14 88888.00 2007-03-07 16:22:32.905 066 18158.44 59.15 52675.17 88888.00 2007-03-07 16:22:33.405 066 18158.44 59.14 52675.17 88888.00 2007-03-07 16:22:33.905 066 18158.42 59.17 52675.17 88888.00 2007-03-07 16:22:34.405 066 18158.45 59.15 52675.14 88888.00 2007-03-07 16:22:34.905 066 18158.31 59.07 52675.14 88888.00 2007-03-07 16:22:35.405 066 18158.37 59.11 52675.18 88888.00 2007-03-07 16:22:35.905 066 18158.33 59.11 52675.10 88888.00 2007-03-07 16:22:36.405 066 18158.15 59.11 52675.10 88888.00 2007-03-07 16:22:36.905 066 18158.08 59.05 52675.17 88888.00 2007-03-07 16:22:37.405 066 18158.12 58.97 52675.21 88888.00 2007-03-07 16:22:37.905 066 18158.10 59.01 52675.22 88888.00 2007-03-07 16:22:38.405 066 18158.01 59.06 52675.14 88888.00 2007-03-07 16:22:38.905 066 18157.87 59.02 52675.22 88888.00 2007-03-07 16:22:39.405 066 18157.83 58.98 52675.26 88888.00 2007-03-07 16:22:39.905 066 18157.79 58.99 52675.21 88888.00 2007-03-07 16:22:40.405 066 18157.74 59.01 52675.28 88888.00 2007-03-07 16:22:40.905 066 18157.57 58.90 52675.31 88888.00 2007-03-07 16:22:41.405 066 18157.54 58.83 52675.28 88888.00 2007-03-07 16:22:41.905 066 18157.60 58.82 52675.27 88888.00 2007-03-07 16:22:42.405 066 18157.51 58.87 52675.38 88888.00 2007-03-07 16:22:42.905 066 18157.52 58.84 52675.61 88888.00 2007-03-07 16:22:43.405 066 18157.66 58.72 52675.59 88888.00 2007-03-07 16:22:43.905 066 18157.66 58.61 52675.37 88888.00 2007-03-07 16:22:44.405 066 18157.51 58.58 52675.28 88888.00 2007-03-07 16:22:44.905 066 18157.57 58.44 52675.46 88888.00 2007-03-07 16:22:45.405 066 18157.63 58.42 52675.55 88888.00 2007-03-07 16:22:45.905 066 18157.54 58.44 52675.48 88888.00 2007-03-07 16:22:46.405 066 18157.57 58.33 52675.49 88888.00 2007-03-07 16:22:46.905 066 18157.54 58.26 52675.53 88888.00 2007-03-07 16:22:47.405 066 18157.49 58.19 52675.51 88888.00 2007-03-07 16:22:47.905 066 18157.45 58.17 52675.45 88888.00 2007-03-07 16:22:48.405 066 18157.44 58.09 52675.44 88888.00 2007-03-07 16:22:48.905 066 18157.44 57.99 52675.51 88888.00 2007-03-07 16:22:49.405 066 18157.44 58.01 52675.55 88888.00 2007-03-07 16:22:49.905 066 18157.36 57.98 52675.46 88888.00 2007-03-07 16:22:50.405 066 18157.34 57.88 52675.46 88888.00 2007-03-07 16:22:50.905 066 18157.33 57.84 52675.36 88888.00 2007-03-07 16:22:51.405 066 18157.49 57.91 52675.52 88888.00 2007-03-07 16:22:51.905 066 18157.40 57.82 52675.58 88888.00 2007-03-07 16:22:52.405 066 18157.31 57.75 52675.55 88888.00 2007-03-07 16:22:52.905 066 18157.21 57.72 52675.49 88888.00 2007-03-07 16:22:53.405 066 18157.21 57.63 52675.38 88888.00 2007-03-07 16:22:53.905 066 18157.19 57.64 52675.50 88888.00 2007-03-07 16:22:54.405 066 18157.11 57.59 52675.57 88888.00 2007-03-07 16:22:54.905 066 18157.05 57.52 52675.63 88888.00 2007-03-07 16:22:55.405 066 18157.03 57.50 52675.59 88888.00 2007-03-07 16:22:55.905 066 18157.01 57.50 52675.57 88888.00 2007-03-07 16:22:56.405 066 18156.94 57.47 52675.51 88888.00 2007-03-07 16:22:56.905 066 18156.96 57.46 52675.35 88888.00 2007-03-07 16:22:57.405 066 18156.99 57.43 52675.41 88888.00 2007-03-07 16:22:57.905 066 18156.94 57.45 52675.37 88888.00 2007-03-07 16:22:58.405 066 18156.90 57.49 52675.33 88888.00 2007-03-07 16:22:58.905 066 18156.89 57.43 52675.38 88888.00 2007-03-07 16:22:59.405 066 18156.79 57.43 52675.43 88888.00 2007-03-07 16:22:59.905 066 18156.80 57.49 52675.41 88888.00 2007-03-07 16:23:00.405 066 18156.80 57.49 52675.48 88888.00 2007-03-07 16:23:00.905 066 18156.77 57.42 52675.43 88888.00 2007-03-07 16:23:01.405 066 18156.70 57.34 52675.48 88888.00 2007-03-07 16:23:01.905 066 18156.63 57.36 52675.48 88888.00 2007-03-07 16:23:02.405 066 18156.58 57.42 52675.41 88888.00 2007-03-07 16:23:02.905 066 18156.62 57.46 52675.46 88888.00 2007-03-07 16:23:03.405 066 18156.66 57.55 52675.37 88888.00 2007-03-07 16:23:03.905 066 18156.56 57.65 52675.32 88888.00 2007-03-07 16:23:04.405 066 18156.52 57.67 52675.24 88888.00 2007-03-07 16:23:04.905 066 18156.60 57.71 52675.34 88888.00 2007-03-07 16:23:05.405 066 18156.64 57.71 52675.44 88888.00 2007-03-07 16:23:05.905 066 18156.47 57.73 52675.35 88888.00 2007-03-07 16:23:06.405 066 18156.41 57.77 52675.36 88888.00 2007-03-07 16:23:06.905 066 18156.48 57.75 52675.48 88888.00 2007-03-07 16:23:07.405 066 18156.51 57.75 52675.55 88888.00 2007-03-07 16:23:07.905 066 18156.56 57.72 52675.62 88888.00 2007-03-07 16:23:08.405 066 18156.47 57.76 52675.68 88888.00 2007-03-07 16:23:08.905 066 18156.44 57.80 52675.72 88888.00 2007-03-07 16:23:09.405 066 18156.46 57.81 52675.82 88888.00 2007-03-07 16:23:09.905 066 18156.43 57.80 52675.82 88888.00 2007-03-07 16:23:10.405 066 18156.41 57.78 52675.76 88888.00 2007-03-07 16:23:10.905 066 18156.59 57.81 52675.67 88888.00 2007-03-07 16:23:11.405 066 18156.66 57.86 52675.71 88888.00 2007-03-07 16:23:11.905 066 18156.51 57.91 52675.79 88888.00 2007-03-07 16:23:12.405 066 18156.41 57.88 52675.83 88888.00 2007-03-07 16:23:12.905 066 18156.48 57.98 52675.73 88888.00 2007-03-07 16:23:13.405 066 18156.55 58.03 52675.74 88888.00 2007-03-07 16:23:13.905 066 18156.52 58.08 52675.78 88888.00 2007-03-07 16:23:14.405 066 18156.62 58.05 52675.73 88888.00 2007-03-07 16:23:14.905 066 18156.69 58.03 52675.73 88888.00 2007-03-07 16:23:15.405 066 18156.86 58.06 52675.82 88888.00 2007-03-07 16:23:15.905 066 18156.90 58.13 52675.99 88888.00 2007-03-07 16:23:16.405 066 18156.90 58.18 52675.84 88888.00 2007-03-07 16:23:16.905 066 18156.90 58.22 52675.73 88888.00 2007-03-07 16:23:17.405 066 18156.95 58.17 52675.71 88888.00 2007-03-07 16:23:17.905 066 18156.91 58.15 52675.57 88888.00 2007-03-07 16:23:18.405 066 18156.87 58.13 52675.63 88888.00 2007-03-07 16:23:18.905 066 18156.96 58.16 52675.76 88888.00 2007-03-07 16:23:19.405 066 18157.17 58.16 52675.71 88888.00 2007-03-07 16:23:19.905 066 18157.19 58.11 52675.62 88888.00 2007-03-07 16:23:20.405 066 18157.25 58.05 52675.68 88888.00 2007-03-07 16:23:20.905 066 18157.24 58.02 52675.58 88888.00 2007-03-07 16:23:21.405 066 18157.35 58.02 52675.49 88888.00 2007-03-07 16:23:21.905 066 18157.40 58.04 52675.52 88888.00 2007-03-07 16:23:22.405 066 18157.39 58.02 52675.59 88888.00 2007-03-07 16:23:22.905 066 18157.49 58.13 52675.60 88888.00 2007-03-07 16:23:23.405 066 18157.62 58.10 52675.50 88888.00 2007-03-07 16:23:23.905 066 18157.65 57.89 52675.49 88888.00 2007-03-07 16:23:24.405 066 18157.85 57.71 52675.51 88888.00 2007-03-07 16:23:24.905 066 18157.89 57.66 52675.49 88888.00 2007-03-07 16:23:25.405 066 18157.95 57.59 52675.47 88888.00 2007-03-07 16:23:25.905 066 18158.04 57.52 52675.53 88888.00 2007-03-07 16:23:26.405 066 18158.11 57.46 52675.40 88888.00 2007-03-07 16:23:26.905 066 18158.27 57.37 52675.27 88888.00 2007-03-07 16:23:27.405 066 18158.38 57.31 52675.20 88888.00 2007-03-07 16:23:27.905 066 18158.47 57.21 52675.18 88888.00 2007-03-07 16:23:28.405 066 18158.62 57.12 52675.16 88888.00 2007-03-07 16:23:28.905 066 18158.61 57.05 52675.10 88888.00 2007-03-07 16:23:29.405 066 18158.75 57.02 52675.05 88888.00 2007-03-07 16:23:29.905 066 18158.86 57.00 52675.09 88888.00 2007-03-07 16:23:30.405 066 18158.93 56.85 52675.06 88888.00 2007-03-07 16:23:30.905 066 18158.98 56.75 52674.98 88888.00 2007-03-07 16:23:31.405 066 18159.02 56.73 52674.92 88888.00 2007-03-07 16:23:31.905 066 18159.13 56.69 52674.95 88888.00 2007-03-07 16:23:32.405 066 18159.26 56.65 52674.93 88888.00 2007-03-07 16:23:32.905 066 18159.35 56.62 52674.94 88888.00 2007-03-07 16:23:33.405 066 18159.47 56.64 52674.89 88888.00 2007-03-07 16:23:33.905 066 18159.57 56.57 52674.87 88888.00 2007-03-07 16:23:34.405 066 18159.62 56.52 52674.90 88888.00 2007-03-07 16:23:34.905 066 18159.75 56.43 52674.89 88888.00 2007-03-07 16:23:35.405 066 18159.80 56.39 52674.78 88888.00 2007-03-07 16:23:35.905 066 18159.92 56.47 52674.74 88888.00 2007-03-07 16:23:36.405 066 18160.00 56.46 52674.80 88888.00 2007-03-07 16:23:36.905 066 18160.01 56.40 52674.80 88888.00 2007-03-07 16:23:37.405 066 18160.07 56.44 52674.71 88888.00 2007-03-07 16:23:37.905 066 18160.07 56.37 52674.67 88888.00 2007-03-07 16:23:38.405 066 18160.09 56.44 52674.68 88888.00 2007-03-07 16:23:38.905 066 18160.11 56.59 52674.79 88888.00 2007-03-07 16:23:39.405 066 18160.22 56.64 52674.78 88888.00 2007-03-07 16:23:39.905 066 18160.36 56.59 52674.74 88888.00 2007-03-07 16:23:40.405 066 18160.40 56.72 52674.77 88888.00 2007-03-07 16:23:40.905 066 18160.49 56.78 52674.70 88888.00 2007-03-07 16:23:41.405 066 18160.55 56.86 52674.63 88888.00 2007-03-07 16:23:41.905 066 18160.65 56.97 52674.64 88888.00 2007-03-07 16:23:42.405 066 18160.58 57.01 52674.71 88888.00 2007-03-07 16:23:42.905 066 18160.57 57.12 52674.77 88888.00 2007-03-07 16:23:43.405 066 18160.59 57.23 52674.82 88888.00 2007-03-07 16:23:43.905 066 18160.59 57.36 52674.81 88888.00 2007-03-07 16:23:44.405 066 18160.66 57.37 52674.81 88888.00 2007-03-07 16:23:44.905 066 18160.75 57.45 52674.83 88888.00 2007-03-07 16:23:45.405 066 18160.80 57.58 52674.91 88888.00 2007-03-07 16:23:45.905 066 18160.83 57.75 52675.02 88888.00 2007-03-07 16:23:46.405 066 18160.79 57.80 52674.99 88888.00 2007-03-07 16:23:46.905 066 18160.64 57.86 52675.00 88888.00 2007-03-07 16:23:47.405 066 18160.81 57.94 52674.99 88888.00 2007-03-07 16:23:47.905 066 18160.83 58.05 52675.02 88888.00 2007-03-07 16:23:48.405 066 18160.83 58.08 52675.08 88888.00 2007-03-07 16:23:48.905 066 18160.80 58.17 52675.10 88888.00 2007-03-07 16:23:49.405 066 18160.73 58.31 52675.03 88888.00 2007-03-07 16:23:49.905 066 18160.79 58.38 52674.95 88888.00 2007-03-07 16:23:50.405 066 18160.82 58.46 52674.98 88888.00 2007-03-07 16:23:50.905 066 18160.86 58.50 52674.92 88888.00 2007-03-07 16:23:51.405 066 18160.94 58.46 52674.94 88888.00 2007-03-07 16:23:51.905 066 18161.04 58.67 52674.98 88888.00 2007-03-07 16:23:52.405 066 18161.00 58.83 52674.99 88888.00 2007-03-07 16:23:52.905 066 18161.00 58.97 52674.98 88888.00 2007-03-07 16:23:53.405 066 18160.99 58.94 52674.99 88888.00 2007-03-07 16:23:53.905 066 18161.07 58.82 52675.03 88888.00 2007-03-07 16:23:54.405 066 18161.09 58.73 52675.08 88888.00 2007-03-07 16:23:54.905 066 18161.26 58.73 52675.01 88888.00 2007-03-07 16:23:55.405 066 18161.43 58.80 52675.03 88888.00 2007-03-07 16:23:55.905 066 18161.23 58.78 52675.14 88888.00 2007-03-07 16:23:56.405 066 18161.21 58.70 52675.10 88888.00 2007-03-07 16:23:56.905 066 18161.21 58.65 52675.02 88888.00 2007-03-07 16:23:57.405 066 18161.12 58.63 52674.88 88888.00 2007-03-07 16:23:57.905 066 18161.18 58.66 52674.89 88888.00 2007-03-07 16:23:58.405 066 18161.38 58.63 52674.92 88888.00 2007-03-07 16:23:58.905 066 18161.36 58.69 52674.80 88888.00 2007-03-07 16:23:59.405 066 18161.45 58.75 52674.82 88888.00 2007-03-07 16:23:59.905 066 18161.45 58.74 52674.93 88888.00 2007-03-07 16:24:00.405 066 18161.44 58.67 52674.91 88888.00 2007-03-07 16:24:00.905 066 18161.54 58.63 52674.86 88888.00 2007-03-07 16:24:01.405 066 18161.58 58.50 52674.92 88888.00 2007-03-07 16:24:01.905 066 18161.54 58.49 52674.79 88888.00 2007-03-07 16:24:02.405 066 18161.58 58.50 52674.77 88888.00 2007-03-07 16:24:02.905 066 18161.62 58.54 52674.80 88888.00 2007-03-07 16:24:03.405 066 18161.65 58.53 52674.86 88888.00 2007-03-07 16:24:03.905 066 18161.62 58.51 52674.87 88888.00 2007-03-07 16:24:04.405 066 18161.45 58.56 52674.82 88888.00 2007-03-07 16:24:04.905 066 18161.47 58.57 52674.75 88888.00 2007-03-07 16:24:05.405 066 18161.53 58.48 52674.88 88888.00 2007-03-07 16:24:05.905 066 18161.47 58.46 52674.92 88888.00 2007-03-07 16:24:06.405 066 18161.47 58.53 52675.00 88888.00 2007-03-07 16:24:06.905 066 18161.37 58.55 52674.95 88888.00 2007-03-07 16:24:07.405 066 18161.37 58.58 52674.94 88888.00 2007-03-07 16:24:07.905 066 18161.37 58.57 52675.23 88888.00 2007-03-07 16:24:08.405 066 18161.43 58.58 52675.17 88888.00 2007-03-07 16:24:08.905 066 18161.45 58.64 52675.21 88888.00 2007-03-07 16:24:09.405 066 18161.32 58.68 52675.33 88888.00 2007-03-07 16:24:09.905 066 18161.24 58.77 52675.39 88888.00 2007-03-07 16:24:10.405 066 18161.08 58.74 52675.34 88888.00 2007-03-07 16:24:10.905 066 18160.99 58.90 52675.38 88888.00 2007-03-07 16:24:11.405 066 18161.04 58.97 52675.45 88888.00 2007-03-07 16:24:11.905 066 18161.05 58.96 52675.52 88888.00 2007-03-07 16:24:12.405 066 18161.03 59.01 52675.48 88888.00 2007-03-07 16:24:12.905 066 18160.85 59.08 52675.43 88888.00 2007-03-07 16:24:13.405 066 18160.80 59.17 52675.45 88888.00 2007-03-07 16:24:13.905 066 18160.68 59.32 52675.38 88888.00 2007-03-07 16:24:14.405 066 18160.57 59.32 52675.53 88888.00 2007-03-07 16:24:14.905 066 18160.65 59.34 52675.59 88888.00 2007-03-07 16:24:15.405 066 18160.73 59.36 52675.52 88888.00 2007-03-07 16:24:15.905 066 18160.58 59.32 52675.53 88888.00 2007-03-07 16:24:16.405 066 18160.48 59.33 52675.64 88888.00 2007-03-07 16:24:16.905 066 18160.38 59.36 52675.70 88888.00 2007-03-07 16:24:17.405 066 18160.42 59.48 52675.70 88888.00 2007-03-07 16:24:17.905 066 18160.22 59.52 52675.62 88888.00 2007-03-07 16:24:18.405 066 18160.24 59.50 52675.64 88888.00 2007-03-07 16:24:18.905 066 18160.17 59.67 52675.82 88888.00 2007-03-07 16:24:19.405 066 18160.01 59.74 52675.92 88888.00 2007-03-07 16:24:19.905 066 18159.90 59.80 52675.91 88888.00 2007-03-07 16:24:20.405 066 18159.95 59.80 52676.01 88888.00 2007-03-07 16:24:20.905 066 18159.92 59.74 52676.04 88888.00 2007-03-07 16:24:21.405 066 18159.77 59.80 52675.95 88888.00 2007-03-07 16:24:21.905 066 18159.69 59.83 52676.02 88888.00 2007-03-07 16:24:22.405 066 18159.66 59.83 52675.98 88888.00 2007-03-07 16:24:22.905 066 18159.53 59.85 52675.93 88888.00 2007-03-07 16:24:23.405 066 18159.53 59.85 52676.01 88888.00 2007-03-07 16:24:23.905 066 18159.39 59.80 52676.04 88888.00 2007-03-07 16:24:24.405 066 18159.25 59.86 52676.08 88888.00 2007-03-07 16:24:24.905 066 18159.12 59.96 52676.17 88888.00 2007-03-07 16:24:25.405 066 18159.08 59.89 52676.18 88888.00 2007-03-07 16:24:25.905 066 18159.14 59.83 52676.07 88888.00 2007-03-07 16:24:26.405 066 18158.99 59.78 52676.06 88888.00 2007-03-07 16:24:26.905 066 18158.87 59.75 52676.18 88888.00 2007-03-07 16:24:27.405 066 18158.92 59.75 52676.24 88888.00 2007-03-07 16:24:27.905 066 18158.91 59.73 52676.22 88888.00 2007-03-07 16:24:28.402 066 18158.81 59.64 52676.38 88888.00 2007-03-07 16:24:28.902 066 18158.71 59.62 52676.44 88888.00 2007-03-07 16:24:29.402 066 18158.68 59.64 52676.36 88888.00 2007-03-07 16:24:29.902 066 18158.65 59.70 52676.30 88888.00 2007-03-07 16:24:30.402 066 18158.57 59.70 52676.34 88888.00 2007-03-07 16:24:30.902 066 18158.47 59.67 52676.29 88888.00 2007-03-07 16:24:31.402 066 18158.40 59.75 52676.32 88888.00 2007-03-07 16:24:31.902 066 18158.39 59.68 52676.31 88888.00 2007-03-07 16:24:32.402 066 18158.07 59.59 52676.27 88888.00 2007-03-07 16:24:32.902 066 18157.77 59.31 52676.33 88888.00 2007-03-07 16:24:33.402 066 18157.68 59.16 52676.43 88888.00 2007-03-07 16:24:33.902 066 18157.65 59.07 52676.61 88888.00 2007-03-07 16:24:34.402 066 18157.64 59.00 52676.61 88888.00 2007-03-07 16:24:34.902 066 18157.40 59.01 52676.61 88888.00 2007-03-07 16:24:35.402 066 18157.30 59.00 52676.67 88888.00 2007-03-07 16:24:35.902 066 18157.11 59.03 52676.65 88888.00 2007-03-07 16:24:36.402 066 18157.10 59.01 52676.63 88888.00 2007-03-07 16:24:36.902 066 18157.10 58.96 52676.53 88888.00 2007-03-07 16:24:37.402 066 18157.11 58.97 52676.55 88888.00 2007-03-07 16:24:37.902 066 18157.03 59.04 52676.63 88888.00 2007-03-07 16:24:38.402 066 18156.91 59.01 52676.72 88888.00 2007-03-07 16:24:38.902 066 18156.78 59.06 52676.71 88888.00 2007-03-07 16:24:39.402 066 18156.73 59.05 52676.76 88888.00 2007-03-07 16:24:39.902 066 18156.74 59.05 52676.74 88888.00 2007-03-07 16:24:40.402 066 18156.69 59.09 52676.74 88888.00 2007-03-07 16:24:40.902 066 18156.43 59.04 52676.84 88888.00 2007-03-07 16:24:41.402 066 18156.38 58.95 52676.86 88888.00 2007-03-07 16:24:41.902 066 18156.26 59.03 52676.88 88888.00 2007-03-07 16:24:42.402 066 18156.01 59.29 52676.78 88888.00 2007-03-07 16:24:42.902 066 18156.08 59.32 52676.68 88888.00 2007-03-07 16:24:43.402 066 18156.08 59.24 52676.75 88888.00 2007-03-07 16:24:43.902 066 18156.01 59.15 52676.88 88888.00 2007-03-07 16:24:44.402 066 18155.95 59.11 52676.82 88888.00 2007-03-07 16:24:44.902 066 18155.75 59.09 52676.68 88888.00 2007-03-07 16:24:45.402 066 18155.68 59.02 52676.59 88888.00 2007-03-07 16:24:45.902 066 18155.58 59.01 52676.52 88888.00 2007-03-07 16:24:46.402 066 18155.60 59.03 52676.67 88888.00 2007-03-07 16:24:46.902 066 18155.46 59.01 52676.74 88888.00 2007-03-07 16:24:47.402 066 18155.39 59.07 52676.72 88888.00 2007-03-07 16:24:47.902 066 18155.32 59.05 52676.61 88888.00 2007-03-07 16:24:48.402 066 18155.21 59.00 52676.57 88888.00 2007-03-07 16:24:48.902 066 18155.25 58.90 52676.61 88888.00 2007-03-07 16:24:49.402 066 18155.34 58.88 52676.57 88888.00 2007-03-07 16:24:49.902 066 18155.22 58.89 52676.57 88888.00 2007-03-07 16:24:50.402 066 18155.05 58.87 52676.51 88888.00 2007-03-07 16:24:50.902 066 18155.11 58.79 52676.50 88888.00 2007-03-07 16:24:51.402 066 18154.94 58.68 52676.50 88888.00 2007-03-07 16:24:51.902 066 18154.90 58.65 52676.64 88888.00 2007-03-07 16:24:52.402 066 18154.85 58.65 52676.67 88888.00 2007-03-07 16:24:52.902 066 18154.82 58.59 52676.61 88888.00 2007-03-07 16:24:53.402 066 18154.88 58.54 52676.54 88888.00 2007-03-07 16:24:53.902 066 18154.82 58.53 52676.44 88888.00 2007-03-07 16:24:54.402 066 18154.79 58.56 52676.48 88888.00 2007-03-07 16:24:54.902 066 18154.64 58.47 52676.48 88888.00 2007-03-07 16:24:55.402 066 18154.68 58.42 52676.38 88888.00 2007-03-07 16:24:55.902 066 18154.66 58.43 52676.30 88888.00 2007-03-07 16:24:56.402 066 18154.54 58.41 52676.27 88888.00 2007-03-07 16:24:56.902 066 18154.52 58.43 52676.28 88888.00 2007-03-07 16:24:57.402 066 18154.58 58.38 52676.31 88888.00 2007-03-07 16:24:57.902 066 18154.54 58.28 52676.29 88888.00 2007-03-07 16:24:58.402 066 18154.53 58.33 52676.36 88888.00 2007-03-07 16:24:58.902 066 18154.47 58.33 52676.24 88888.00 2007-03-07 16:24:59.402 066 18154.43 58.26 52676.21 88888.00 2007-03-07 16:24:59.902 066 18154.49 58.22 52676.11 88888.00 2007-03-07 16:25:00.402 066 18154.40 58.20 52676.08 88888.00 2007-03-07 16:25:00.902 066 18154.40 58.31 52676.16 88888.00 2007-03-07 16:25:01.402 066 18154.45 58.22 52676.17 88888.00 2007-03-07 16:25:01.902 066 18154.60 58.20 52676.14 88888.00 2007-03-07 16:25:02.402 066 18154.61 58.22 52676.03 88888.00 2007-03-07 16:25:02.902 066 18154.59 58.17 52676.07 88888.00 2007-03-07 16:25:03.402 066 18154.57 58.19 52676.13 88888.00 2007-03-07 16:25:03.902 066 18154.54 58.18 52676.06 88888.00 2007-03-07 16:25:04.402 066 18154.45 58.13 52675.94 88888.00 2007-03-07 16:25:04.902 066 18154.48 58.15 52675.83 88888.00 2007-03-07 16:25:05.402 066 18154.48 58.16 52675.95 88888.00 2007-03-07 16:25:05.902 066 18154.45 58.15 52676.01 88888.00 2007-03-07 16:25:06.402 066 18154.56 58.16 52676.01 88888.00 2007-03-07 16:25:06.902 066 18154.50 58.14 52676.07 88888.00 2007-03-07 16:25:07.402 066 18154.40 58.20 52676.07 88888.00 2007-03-07 16:25:07.902 066 18154.28 58.18 52675.92 88888.00 2007-03-07 16:25:08.402 066 18154.34 58.15 52675.70 88888.00 2007-03-07 16:25:08.902 066 18154.34 58.15 52675.74 88888.00 2007-03-07 16:25:09.402 066 18154.29 58.13 52675.86 88888.00 2007-03-07 16:25:09.902 066 18154.38 58.12 52675.85 88888.00 2007-03-07 16:25:10.402 066 18154.29 58.16 52675.81 88888.00 2007-03-07 16:25:10.902 066 18154.32 58.22 52675.82 88888.00 2007-03-07 16:25:11.402 066 18154.38 58.16 52675.95 88888.00 2007-03-07 16:25:11.902 066 18154.40 58.20 52676.01 88888.00 2007-03-07 16:25:12.402 066 18154.53 58.23 52675.98 88888.00 2007-03-07 16:25:12.902 066 18154.67 58.26 52675.94 88888.00 2007-03-07 16:25:13.402 066 18154.62 58.26 52675.89 88888.00 2007-03-07 16:25:13.902 066 18154.63 58.25 52675.92 88888.00 2007-03-07 16:25:14.402 066 18154.71 58.33 52675.86 88888.00 2007-03-07 16:25:14.902 066 18154.79 58.35 52675.95 88888.00 2007-03-07 16:25:15.402 066 18155.10 58.37 52675.90 88888.00 2007-03-07 16:25:15.902 066 18155.27 58.33 52675.78 88888.00 2007-03-07 16:25:16.402 066 18155.16 58.30 52675.53 88888.00 2007-03-07 16:25:16.902 066 18155.12 58.35 52675.51 88888.00 2007-03-07 16:25:17.402 066 18155.22 58.41 52675.55 88888.00 2007-03-07 16:25:17.902 066 18155.34 58.33 52675.47 88888.00 2007-03-07 16:25:18.402 066 18155.34 58.34 52675.53 88888.00 2007-03-07 16:25:18.902 066 18155.54 58.40 52675.56 88888.00 2007-03-07 16:25:19.402 066 18155.62 58.43 52675.51 88888.00 2007-03-07 16:25:19.902 066 18155.58 58.41 52675.50 88888.00 2007-03-07 16:25:20.402 066 18155.82 58.39 52675.33 88888.00 2007-03-07 16:25:20.902 066 18156.03 58.34 52675.22 88888.00 2007-03-07 16:25:21.402 066 18156.19 58.31 52675.23 88888.00 2007-03-07 16:25:21.902 066 18156.26 58.40 52675.08 88888.00 2007-03-07 16:25:22.402 066 18156.24 58.42 52674.97 88888.00 2007-03-07 16:25:22.902 066 18156.42 58.40 52674.98 88888.00 2007-03-07 16:25:23.402 066 18156.56 58.40 52675.13 88888.00 2007-03-07 16:25:23.902 066 18156.70 58.39 52675.06 88888.00 2007-03-07 16:25:24.402 066 18156.81 58.35 52675.10 88888.00 2007-03-07 16:25:24.902 066 18156.87 58.36 52675.15 88888.00 2007-03-07 16:25:25.402 066 18157.02 58.30 52675.16 88888.00 2007-03-07 16:25:25.902 066 18157.12 58.19 52675.04 88888.00 2007-03-07 16:25:26.402 066 18157.24 57.96 52674.99 88888.00 2007-03-07 16:25:26.902 066 18157.24 57.83 52674.95 88888.00 2007-03-07 16:25:27.402 066 18157.34 57.80 52675.03 88888.00 2007-03-07 16:25:27.902 066 18157.41 57.81 52674.91 88888.00 2007-03-07 16:25:28.402 066 18157.39 57.79 52674.66 88888.00 2007-03-07 16:25:28.902 066 18157.54 57.75 52674.63 88888.00 2007-03-07 16:25:29.402 066 18157.66 57.75 52674.58 88888.00 2007-03-07 16:25:29.902 066 18157.84 57.98 52674.57 88888.00 2007-03-07 16:25:30.402 066 18157.90 58.19 52674.60 88888.00 2007-03-07 16:25:30.902 066 18157.93 58.18 52674.64 88888.00 2007-03-07 16:25:31.402 066 18158.14 58.02 52674.63 88888.00 2007-03-07 16:25:31.902 066 18158.25 58.04 52674.59 88888.00 2007-03-07 16:25:32.402 066 18158.20 58.10 52674.44 88888.00 2007-03-07 16:25:32.902 066 18158.21 58.09 52674.46 88888.00 2007-03-07 16:25:33.402 066 18158.36 58.09 52674.43 88888.00 2007-03-07 16:25:33.902 066 18158.41 58.16 52674.35 88888.00 2007-03-07 16:25:34.402 066 18158.49 58.23 52674.30 88888.00 2007-03-07 16:25:34.902 066 18158.54 58.16 52674.37 88888.00 2007-03-07 16:25:35.402 066 18158.75 58.13 52674.42 88888.00 2007-03-07 16:25:35.902 066 18158.87 58.11 52674.36 88888.00 2007-03-07 16:25:36.402 066 18158.90 58.15 52674.55 88888.00 2007-03-07 16:25:36.902 066 18158.93 58.24 52674.70 88888.00 2007-03-07 16:25:37.402 066 18159.01 58.24 52674.57 88888.00 2007-03-07 16:25:37.902 066 18159.08 58.20 52674.48 88888.00 2007-03-07 16:25:38.402 066 18159.12 58.07 52674.51 88888.00 2007-03-07 16:25:38.902 066 18159.16 58.07 52674.52 88888.00 2007-03-07 16:25:39.402 066 18159.34 58.10 52674.50 88888.00 2007-03-07 16:25:39.902 066 18159.33 58.09 52674.44 88888.00 2007-03-07 16:25:40.402 066 18159.27 58.11 52674.43 88888.00 2007-03-07 16:25:40.902 066 18159.30 58.22 52674.39 88888.00 2007-03-07 16:25:41.402 066 18159.42 58.31 52674.36 88888.00 2007-03-07 16:25:41.902 066 18159.60 58.33 52674.41 88888.00 2007-03-07 16:25:42.402 066 18159.59 58.39 52674.39 88888.00 2007-03-07 16:25:42.902 066 18159.42 58.45 52674.35 88888.00 2007-03-07 16:25:43.402 066 18159.46 58.46 52674.52 88888.00 2007-03-07 16:25:43.902 066 18159.50 58.46 52674.50 88888.00 2007-03-07 16:25:44.402 066 18159.69 58.49 52674.33 88888.00 2007-03-07 16:25:44.902 066 18159.78 58.54 52674.24 88888.00 2007-03-07 16:25:45.402 066 18159.64 58.55 52674.25 88888.00 2007-03-07 16:25:45.902 066 18159.73 58.59 52674.47 88888.00 2007-03-07 16:25:46.402 066 18159.78 58.51 52674.50 88888.00 2007-03-07 16:25:46.902 066 18159.77 58.53 52674.33 88888.00 2007-03-07 16:25:47.402 066 18159.71 58.51 52674.19 88888.00 2007-03-07 16:25:47.902 066 18159.75 58.53 52674.34 88888.00 2007-03-07 16:25:48.402 066 18159.75 58.61 52674.35 88888.00 2007-03-07 16:25:48.902 066 18159.69 58.73 52674.23 88888.00 2007-03-07 16:25:49.402 066 18159.68 58.76 52674.16 88888.00 2007-03-07 16:25:49.902 066 18159.78 58.78 52674.21 88888.00 2007-03-07 16:25:50.402 066 18159.92 58.82 52674.20 88888.00 2007-03-07 16:25:50.902 066 18159.92 58.82 52674.16 88888.00 2007-03-07 16:25:51.402 066 18159.96 58.85 52674.09 88888.00 2007-03-07 16:25:51.902 066 18159.91 58.90 52674.08 88888.00 2007-03-07 16:25:52.402 066 18160.00 58.97 52674.06 88888.00 2007-03-07 16:25:52.902 066 18160.01 58.91 52674.13 88888.00 2007-03-07 16:25:53.402 066 18159.92 58.90 52674.28 88888.00 2007-03-07 16:25:53.902 066 18159.91 58.99 52674.27 88888.00 2007-03-07 16:25:54.402 066 18159.83 59.04 52674.27 88888.00 2007-03-07 16:25:54.902 066 18159.77 59.10 52674.23 88888.00 2007-03-07 16:25:55.402 066 18159.73 59.21 52674.19 88888.00 2007-03-07 16:25:55.902 066 18159.73 59.14 52674.32 88888.00 2007-03-07 16:25:56.402 066 18159.72 59.15 52674.37 88888.00 2007-03-07 16:25:56.902 066 18159.60 59.17 52674.34 88888.00 2007-03-07 16:25:57.402 066 18159.60 59.12 52674.37 88888.00 2007-03-07 16:25:57.902 066 18159.60 59.14 52674.48 88888.00 2007-03-07 16:25:58.402 066 18159.62 59.15 52674.53 88888.00 2007-03-07 16:25:58.902 066 18159.64 59.17 52674.56 88888.00 2007-03-07 16:25:59.402 066 18159.66 59.14 52674.51 88888.00 2007-03-07 16:25:59.902 066 18159.67 59.16 52674.58 88888.00 2007-03-07 16:26:00.402 066 18159.49 59.16 52674.60 88888.00 2007-03-07 16:26:00.902 066 18159.48 59.18 52674.66 88888.00 2007-03-07 16:26:01.402 066 18159.50 59.23 52674.70 88888.00 2007-03-07 16:26:01.902 066 18159.45 59.23 52674.70 88888.00 2007-03-07 16:26:02.402 066 18159.38 59.35 52674.76 88888.00 2007-03-07 16:26:02.902 066 18159.40 59.38 52674.85 88888.00 2007-03-07 16:26:03.402 066 18159.38 59.33 52674.91 88888.00 2007-03-07 16:26:03.902 066 18159.46 59.32 52674.82 88888.00 2007-03-07 16:26:04.402 066 18159.56 59.30 52674.77 88888.00 2007-03-07 16:26:04.902 066 18159.60 59.29 52674.88 88888.00 2007-03-07 16:26:05.402 066 18159.67 59.29 52674.76 88888.00 2007-03-07 16:26:05.902 066 18159.55 59.26 52674.76 88888.00 2007-03-07 16:26:06.402 066 18159.42 59.31 52674.83 88888.00 2007-03-07 16:26:06.902 066 18159.45 59.25 52674.97 88888.00 2007-03-07 16:26:07.402 066 18159.41 59.29 52675.14 88888.00 2007-03-07 16:26:07.902 066 18159.40 59.29 52675.14 88888.00 2007-03-07 16:26:08.402 066 18159.38 59.31 52675.20 88888.00 2007-03-07 16:26:08.902 066 18159.46 59.18 52675.18 88888.00 2007-03-07 16:26:09.402 066 18159.52 59.13 52675.38 88888.00 2007-03-07 16:26:09.902 066 18159.61 59.19 52675.41 88888.00 2007-03-07 16:26:10.402 066 18159.51 59.08 52675.28 88888.00 2007-03-07 16:26:10.902 066 18159.44 59.08 52675.18 88888.00 2007-03-07 16:26:11.402 066 18159.39 59.10 52675.18 88888.00 2007-03-07 16:26:11.902 066 18159.50 59.08 52675.22 88888.00 2007-03-07 16:26:12.402 066 18159.60 59.10 52675.21 88888.00 2007-03-07 16:26:12.902 066 18159.61 59.03 52675.31 88888.00 2007-03-07 16:26:13.402 066 18159.63 59.08 52675.23 88888.00 2007-03-07 16:26:13.902 066 18159.64 59.11 52675.12 88888.00 2007-03-07 16:26:14.402 066 18159.55 59.09 52675.21 88888.00 2007-03-07 16:26:14.902 066 18159.50 59.12 52675.32 88888.00 2007-03-07 16:26:15.402 066 18159.60 59.19 52675.34 88888.00 2007-03-07 16:26:15.902 066 18159.55 59.11 52675.29 88888.00 2007-03-07 16:26:16.402 066 18159.45 59.11 52675.33 88888.00 2007-03-07 16:26:16.902 066 18159.48 59.12 52675.34 88888.00 2007-03-07 16:26:17.402 066 18159.48 59.17 52675.52 88888.00 2007-03-07 16:26:17.902 066 18159.36 59.18 52675.58 88888.00 2007-03-07 16:26:18.402 066 18159.19 59.18 52675.62 88888.00 2007-03-07 16:26:18.902 066 18159.19 59.15 52675.64 88888.00 2007-03-07 16:26:19.402 066 18159.10 59.24 52675.75 88888.00 2007-03-07 16:26:19.902 066 18159.08 59.30 52675.78 88888.00 2007-03-07 16:26:20.402 066 18158.98 59.26 52675.70 88888.00 2007-03-07 16:26:20.902 066 18158.99 59.29 52675.58 88888.00 2007-03-07 16:26:21.402 066 18158.92 59.32 52675.61 88888.00 2007-03-07 16:26:21.902 066 18158.85 59.47 52675.61 88888.00 2007-03-07 16:26:22.402 066 18158.76 59.48 52675.73 88888.00 2007-03-07 16:26:22.902 066 18158.61 59.46 52675.83 88888.00 2007-03-07 16:26:23.402 066 18158.57 59.50 52675.91 88888.00 2007-03-07 16:26:23.902 066 18158.45 59.50 52676.01 88888.00 2007-03-07 16:26:24.402 066 18158.43 59.51 52675.93 88888.00 2007-03-07 16:26:24.902 066 18158.41 59.59 52676.10 88888.00 2007-03-07 16:26:25.402 066 18158.38 59.71 52676.20 88888.00 2007-03-07 16:26:25.902 066 18158.31 59.80 52676.18 88888.00 2007-03-07 16:26:26.402 066 18158.20 59.81 52676.01 88888.00 2007-03-07 16:26:26.902 066 18158.04 59.80 52676.04 88888.00 2007-03-07 16:26:27.402 066 18158.01 59.77 52676.17 88888.00 2007-03-07 16:26:27.902 066 18158.03 59.84 52676.33 88888.00 2007-03-07 16:26:28.402 066 18157.90 59.85 52676.31 88888.00 2007-03-07 16:26:28.902 066 18157.71 59.87 52676.38 88888.00 2007-03-07 16:26:29.402 066 18157.67 59.77 52676.29 88888.00 2007-03-07 16:26:29.902 066 18157.65 59.74 52676.38 88888.00 2007-03-07 16:26:30.402 066 18157.55 59.76 52676.44 88888.00 2007-03-07 16:26:30.902 066 18157.38 59.83 52676.56 88888.00 2007-03-07 16:26:31.402 066 18157.36 59.84 52676.61 88888.00 2007-03-07 16:26:31.902 066 18157.31 59.82 52676.65 88888.00 2007-03-07 16:26:32.402 066 18157.34 59.88 52676.73 88888.00 2007-03-07 16:26:32.902 066 18157.31 59.97 52676.68 88888.00 2007-03-07 16:26:33.402 066 18157.28 60.01 52676.60 88888.00 2007-03-07 16:26:33.902 066 18157.23 60.02 52676.67 88888.00 2007-03-07 16:26:34.402 066 18157.25 60.04 52676.75 88888.00 2007-03-07 16:26:34.902 066 18157.24 60.03 52676.85 88888.00 2007-03-07 16:26:35.402 066 18157.23 59.98 52676.82 88888.00 2007-03-07 16:26:35.902 066 18157.25 59.98 52676.76 88888.00 2007-03-07 16:26:36.402 066 18157.32 59.92 52676.82 88888.00 2007-03-07 16:26:36.902 066 18157.27 59.96 52676.94 88888.00 2007-03-07 16:26:37.402 066 18157.23 59.98 52676.91 88888.00 2007-03-07 16:26:37.902 066 18157.27 59.92 52676.78 88888.00 2007-03-07 16:26:38.402 066 18157.29 59.88 52676.86 88888.00 2007-03-07 16:26:38.902 066 18157.36 59.88 52676.89 88888.00 2007-03-07 16:26:39.402 066 18157.43 59.88 52676.80 88888.00 2007-03-07 16:26:39.902 066 18157.52 59.88 52676.74 88888.00 2007-03-07 16:26:40.402 066 18157.47 59.81 52676.74 88888.00 2007-03-07 16:26:40.902 066 18157.44 59.75 52676.84 88888.00 2007-03-07 16:26:41.402 066 18157.40 59.73 52676.78 88888.00 2007-03-07 16:26:41.902 066 18157.41 59.70 52676.82 88888.00 2007-03-07 16:26:42.402 066 18157.44 59.65 52676.88 88888.00 2007-03-07 16:26:42.902 066 18157.43 59.54 52676.86 88888.00 2007-03-07 16:26:43.402 066 18157.35 59.44 52676.76 88888.00 2007-03-07 16:26:43.902 066 18157.39 59.37 52676.60 88888.00 2007-03-07 16:26:44.402 066 18157.40 59.34 52676.60 88888.00 2007-03-07 16:26:44.902 066 18157.41 59.32 52676.72 88888.00 2007-03-07 16:26:45.402 066 18157.52 59.30 52676.72 88888.00 2007-03-07 16:26:45.902 066 18157.49 59.20 52676.65 88888.00 2007-03-07 16:26:46.402 066 18157.33 59.18 52676.61 88888.00 2007-03-07 16:26:46.902 066 18157.33 59.12 52676.68 88888.00 2007-03-07 16:26:47.402 066 18157.43 59.10 52676.68 88888.00 2007-03-07 16:26:47.902 066 18157.49 59.05 52676.64 88888.00 2007-03-07 16:26:48.402 066 18157.35 58.98 52676.61 88888.00 2007-03-07 16:26:48.902 066 18157.25 58.90 52676.56 88888.00 2007-03-07 16:26:49.402 066 18157.20 58.95 52676.52 88888.00 2007-03-07 16:26:49.902 066 18157.22 58.99 52676.50 88888.00 2007-03-07 16:26:50.402 066 18157.05 58.95 52676.50 88888.00 2007-03-07 16:26:50.902 066 18157.01 58.99 52676.48 88888.00 2007-03-07 16:26:51.402 066 18157.08 59.13 52676.48 88888.00 2007-03-07 16:26:51.902 066 18157.08 59.11 52676.38 88888.00 2007-03-07 16:26:52.402 066 18157.06 59.00 52676.40 88888.00 2007-03-07 16:26:52.902 066 18156.98 59.00 52676.44 88888.00 2007-03-07 16:26:53.402 066 18156.91 58.92 52676.42 88888.00 2007-03-07 16:26:53.902 066 18156.95 58.90 52676.40 88888.00 2007-03-07 16:26:54.402 066 18156.92 58.94 52676.40 88888.00 2007-03-07 16:26:54.902 066 18156.82 58.98 52676.43 88888.00 2007-03-07 16:26:55.402 066 18156.94 58.97 52676.33 88888.00 2007-03-07 16:26:55.902 066 18156.86 59.01 52676.48 88888.00 2007-03-07 16:26:56.402 066 18156.75 59.00 52676.51 88888.00 2007-03-07 16:26:56.902 066 18156.73 59.07 52676.48 88888.00 2007-03-07 16:26:57.402 066 18156.74 59.09 52676.27 88888.00 2007-03-07 16:26:57.902 066 18156.74 59.07 52676.34 88888.00 2007-03-07 16:26:58.402 066 18156.62 59.04 52676.44 88888.00 2007-03-07 16:26:58.902 066 18156.58 59.10 52676.36 88888.00 2007-03-07 16:26:59.402 066 18156.54 59.23 52676.36 88888.00 2007-03-07 16:26:59.902 066 18156.46 59.30 52676.27 88888.00 2007-03-07 16:27:00.402 066 18156.45 59.14 52676.25 88888.00 2007-03-07 16:27:00.902 066 18156.43 58.99 52676.27 88888.00 2007-03-07 16:27:01.402 066 18156.33 59.03 52676.31 88888.00 2007-03-07 16:27:01.902 066 18156.47 59.05 52676.24 88888.00 2007-03-07 16:27:02.402 066 18156.63 59.07 52676.25 88888.00 2007-03-07 16:27:02.902 066 18156.62 59.05 52676.21 88888.00 2007-03-07 16:27:03.402 066 18156.52 59.00 52676.07 88888.00 2007-03-07 16:27:03.902 066 18156.60 58.91 52676.06 88888.00 2007-03-07 16:27:04.402 066 18156.68 58.90 52676.06 88888.00 2007-03-07 16:27:04.902 066 18156.66 58.92 52676.02 88888.00 2007-03-07 16:27:05.402 066 18156.63 58.91 52676.05 88888.00 2007-03-07 16:27:05.902 066 18156.69 58.82 52676.07 88888.00 2007-03-07 16:27:06.402 066 18156.75 58.74 52676.07 88888.00 2007-03-07 16:27:06.902 066 18156.77 58.76 52675.92 88888.00 2007-03-07 16:27:07.402 066 18156.85 58.74 52675.74 88888.00 2007-03-07 16:27:07.902 066 18156.86 58.75 52675.82 88888.00 2007-03-07 16:27:08.402 066 18156.87 58.70 52675.82 88888.00 2007-03-07 16:27:08.902 066 18156.94 58.64 52675.73 88888.00 2007-03-07 16:27:09.402 066 18156.94 58.53 52675.74 88888.00 2007-03-07 16:27:09.902 066 18156.94 58.48 52675.73 88888.00 2007-03-07 16:27:10.402 066 18156.92 58.43 52675.63 88888.00 2007-03-07 16:27:10.902 066 18156.95 58.37 52675.48 88888.00 2007-03-07 16:27:11.402 066 18156.87 58.35 52675.35 88888.00 2007-03-07 16:27:11.902 066 18156.84 58.32 52675.34 88888.00 2007-03-07 16:27:12.402 066 18156.94 58.32 52675.34 88888.00 2007-03-07 16:27:12.902 066 18156.98 58.34 52675.34 88888.00 2007-03-07 16:27:13.402 066 18157.17 58.32 52675.33 88888.00 2007-03-07 16:27:13.902 066 18157.18 58.33 52675.36 88888.00 2007-03-07 16:27:14.402 066 18157.13 58.25 52675.40 88888.00 2007-03-07 16:27:14.902 066 18157.03 58.22 52675.37 88888.00 2007-03-07 16:27:15.402 066 18157.07 58.30 52675.24 88888.00 2007-03-07 16:27:15.902 066 18157.10 58.34 52675.28 88888.00 2007-03-07 16:27:16.402 066 18157.12 58.37 52675.37 88888.00 2007-03-07 16:27:16.902 066 18157.20 58.42 52675.39 88888.00 2007-03-07 16:27:17.402 066 18157.21 58.49 52675.40 88888.00 2007-03-07 16:27:17.902 066 18157.19 58.50 52675.34 88888.00 2007-03-07 16:27:18.402 066 18157.31 58.52 52675.33 88888.00 2007-03-07 16:27:18.902 066 18157.40 58.64 52675.44 88888.00 2007-03-07 16:27:19.402 066 18157.56 58.65 52675.45 88888.00 2007-03-07 16:27:19.902 066 18157.54 58.62 52675.43 88888.00 2007-03-07 16:27:20.402 066 18157.55 58.62 52675.43 88888.00 2007-03-07 16:27:20.902 066 18157.63 58.66 52675.37 88888.00 2007-03-07 16:27:21.402 066 18157.69 58.66 52675.29 88888.00 2007-03-07 16:27:21.902 066 18157.71 58.66 52675.21 88888.00 2007-03-07 16:27:22.402 066 18157.68 58.72 52675.16 88888.00 2007-03-07 16:27:22.902 066 18157.68 58.78 52675.08 88888.00 2007-03-07 16:27:23.402 066 18157.72 58.78 52675.11 88888.00 2007-03-07 16:27:23.902 066 18157.77 58.85 52675.08 88888.00 2007-03-07 16:27:24.402 066 18157.84 58.94 52675.12 88888.00 2007-03-07 16:27:24.902 066 18157.84 58.87 52675.24 88888.00 2007-03-07 16:27:25.402 066 18157.92 58.81 52675.33 88888.00 2007-03-07 16:27:25.902 066 18157.92 58.79 52675.31 88888.00 2007-03-07 16:27:26.402 066 18158.19 58.95 52675.26 88888.00 2007-03-07 16:27:26.902 066 18158.31 59.04 52675.25 88888.00 2007-03-07 16:27:27.402 066 18158.37 59.15 52675.16 88888.00 2007-03-07 16:27:27.902 066 18158.65 59.21 52675.21 88888.00 2007-03-07 16:27:28.402 066 18158.83 59.16 52675.28 88888.00 2007-03-07 16:27:28.902 066 18158.88 59.18 52675.22 88888.00 2007-03-07 16:27:29.402 066 18158.95 59.20 52675.06 88888.00 2007-03-07 16:27:29.902 066 18159.04 59.17 52675.12 88888.00 2007-03-07 16:27:30.402 066 18158.96 59.20 52675.13 88888.00 2007-03-07 16:27:30.902 066 18159.10 59.18 52675.16 88888.00 2007-03-07 16:27:31.402 066 18159.29 59.11 52675.22 88888.00 2007-03-07 16:27:31.902 066 18159.47 59.16 52675.15 88888.00 2007-03-07 16:27:32.402 066 18159.48 59.26 52675.02 88888.00 2007-03-07 16:27:32.902 066 18159.60 59.30 52675.05 88888.00 2007-03-07 16:27:33.402 066 18159.70 59.32 52675.11 88888.00 2007-03-07 16:27:33.902 066 18159.77 59.28 52674.99 88888.00 2007-03-07 16:27:34.402 066 18159.82 59.20 52674.92 88888.00 2007-03-07 16:27:34.902 066 18160.00 59.15 52674.92 88888.00 2007-03-07 16:27:35.402 066 18160.02 59.17 52674.86 88888.00 2007-03-07 16:27:35.902 066 18160.01 59.18 52674.91 88888.00 2007-03-07 16:27:36.402 066 18160.11 59.12 52674.82 88888.00 2007-03-07 16:27:36.902 066 18160.26 59.08 52674.80 88888.00 2007-03-07 16:27:37.402 066 18160.45 59.04 52674.83 88888.00 2007-03-07 16:27:37.902 066 18160.43 59.08 52674.86 88888.00 2007-03-07 16:27:38.402 066 18160.43 59.12 52674.88 88888.00 2007-03-07 16:27:38.902 066 18160.49 59.07 52674.78 88888.00 2007-03-07 16:27:39.402 066 18160.57 59.02 52674.69 88888.00 2007-03-07 16:27:39.902 066 18160.60 58.95 52674.77 88888.00 2007-03-07 16:27:40.402 066 18160.80 58.89 52674.74 88888.00 2007-03-07 16:27:40.902 066 18160.72 58.86 52674.64 88888.00 2007-03-07 16:27:41.402 066 18160.81 58.94 52674.56 88888.00 2007-03-07 16:27:41.902 066 18160.91 58.97 52674.53 88888.00 2007-03-07 16:27:42.402 066 18160.94 58.89 52674.57 88888.00 2007-03-07 16:27:42.902 066 18160.89 58.85 52674.59 88888.00 2007-03-07 16:27:43.402 066 18161.03 58.82 52674.57 88888.00 2007-03-07 16:27:43.902 066 18160.96 58.75 52674.56 88888.00 2007-03-07 16:27:44.402 066 18160.97 58.66 52674.60 88888.00 2007-03-07 16:27:44.902 066 18160.94 58.62 52674.65 88888.00 2007-03-07 16:27:45.402 066 18161.05 58.65 52674.69 88888.00 2007-03-07 16:27:45.902 066 18161.04 58.58 52674.77 88888.00 2007-03-07 16:27:46.402 066 18161.05 58.48 52674.66 88888.00 2007-03-07 16:27:46.902 066 18161.15 58.52 52674.64 88888.00 2007-03-07 16:27:47.402 066 18161.05 58.48 52674.63 88888.00 2007-03-07 16:27:47.902 066 18161.11 58.47 52674.60 88888.00 2007-03-07 16:27:48.402 066 18161.13 58.40 52674.60 88888.00 2007-03-07 16:27:48.902 066 18161.10 58.30 52674.57 88888.00 2007-03-07 16:27:49.402 066 18161.09 58.11 52674.65 88888.00 2007-03-07 16:27:49.902 066 18161.14 58.08 52674.51 88888.00 2007-03-07 16:27:50.402 066 18161.18 58.30 52674.54 88888.00 2007-03-07 16:27:50.902 066 18161.18 58.36 52674.64 88888.00 2007-03-07 16:27:51.402 066 18161.16 58.39 52674.62 88888.00 2007-03-07 16:27:51.902 066 18161.19 58.40 52674.67 88888.00 2007-03-07 16:27:52.402 066 18161.25 58.28 52674.64 88888.00 2007-03-07 16:27:52.902 066 18161.37 58.30 52674.67 88888.00 2007-03-07 16:27:53.402 066 18161.29 58.34 52674.64 88888.00 2007-03-07 16:27:53.902 066 18161.19 58.35 52674.68 88888.00 2007-03-07 16:27:54.402 066 18161.09 58.37 52674.65 88888.00 2007-03-07 16:27:54.902 066 18160.97 58.39 52674.57 88888.00 2007-03-07 16:27:55.402 066 18161.12 58.35 52674.64 88888.00 2007-03-07 16:27:55.902 066 18161.27 58.31 52674.67 88888.00 2007-03-07 16:27:56.402 066 18161.13 58.43 52674.76 88888.00 2007-03-07 16:27:56.902 066 18161.13 58.53 52674.80 88888.00 2007-03-07 16:27:57.402 066 18161.18 58.52 52674.81 88888.00 2007-03-07 16:27:57.902 066 18161.00 58.49 52674.83 88888.00 2007-03-07 16:27:58.402 066 18160.88 58.51 52674.90 88888.00 2007-03-07 16:27:58.902 066 18160.85 58.63 52675.03 88888.00 2007-03-07 16:27:59.402 066 18160.75 58.76 52675.02 88888.00 2007-03-07 16:27:59.902 066 18160.66 58.79 52674.95 88888.00 2007-03-07 16:28:00.402 066 18160.58 58.84 52674.95 88888.00 2007-03-07 16:28:00.902 066 18160.45 58.90 52674.98 88888.00 2007-03-07 16:28:01.402 066 18160.38 59.00 52675.05 88888.00 2007-03-07 16:28:01.902 066 18160.29 59.03 52675.03 88888.00 2007-03-07 16:28:02.402 066 18160.31 59.04 52674.99 88888.00 2007-03-07 16:28:02.902 066 18160.28 59.16 52674.97 88888.00 2007-03-07 16:28:03.402 066 18160.27 59.30 52675.11 88888.00 2007-03-07 16:28:03.902 066 18160.25 59.39 52675.11 88888.00 2007-03-07 16:28:04.402 066 18160.12 59.47 52675.09 88888.00 2007-03-07 16:28:04.902 066 18160.02 59.55 52675.12 88888.00 2007-03-07 16:28:05.402 066 18160.04 59.54 52675.15 88888.00 2007-03-07 16:28:05.902 066 18160.02 59.62 52675.21 88888.00 2007-03-07 16:28:06.402 066 18160.05 59.68 52675.31 88888.00 2007-03-07 16:28:06.902 066 18159.95 59.73 52675.36 88888.00 2007-03-07 16:28:07.402 066 18159.78 59.80 52675.37 88888.00 2007-03-07 16:28:07.902 066 18159.75 59.89 52675.41 88888.00 2007-03-07 16:28:08.402 066 18159.71 59.97 52675.45 88888.00 2007-03-07 16:28:08.902 066 18159.73 59.96 52675.41 88888.00 2007-03-07 16:28:09.402 066 18159.53 60.01 52675.44 88888.00 2007-03-07 16:28:09.902 066 18159.48 60.08 52675.45 88888.00 2007-03-07 16:28:10.402 066 18159.52 60.06 52675.48 88888.00 2007-03-07 16:28:10.902 066 18159.39 60.03 52675.51 88888.00 2007-03-07 16:28:11.402 066 18159.34 60.15 52675.46 88888.00 2007-03-07 16:28:11.902 066 18159.30 60.22 52675.48 88888.00 2007-03-07 16:28:12.402 066 18159.36 60.26 52675.58 88888.00 2007-03-07 16:28:12.902 066 18159.39 60.33 52675.71 88888.00 2007-03-07 16:28:13.402 066 18159.34 60.22 52675.64 88888.00 2007-03-07 16:28:13.902 066 18159.19 60.30 52675.66 88888.00 2007-03-07 16:28:14.402 066 18159.19 60.35 52675.74 88888.00 2007-03-07 16:28:14.902 066 18159.25 60.34 52675.71 88888.00 2007-03-07 16:28:15.402 066 18159.35 60.32 52675.66 88888.00 2007-03-07 16:28:15.902 066 18159.29 60.35 52675.67 88888.00 2007-03-07 16:28:16.402 066 18159.34 60.29 52675.68 88888.00 2007-03-07 16:28:16.902 066 18159.33 60.24 52675.68 88888.00 2007-03-07 16:28:17.402 066 18159.17 60.33 52675.71 88888.00 2007-03-07 16:28:17.902 066 18159.15 60.34 52675.80 88888.00 2007-03-07 16:28:18.402 066 18159.14 60.29 52675.83 88888.00 2007-03-07 16:28:18.902 066 18159.09 60.25 52675.84 88888.00 2007-03-07 16:28:19.402 066 18159.13 60.19 52675.81 88888.00 2007-03-07 16:28:19.902 066 18159.08 60.25 52675.85 88888.00 2007-03-07 16:28:20.402 066 18159.04 60.23 52675.64 88888.00 2007-03-07 16:28:20.902 066 18158.97 60.36 52675.73 88888.00 2007-03-07 16:28:21.402 066 18159.03 60.39 52675.83 88888.00 2007-03-07 16:28:21.902 066 18158.98 60.39 52676.04 88888.00 2007-03-07 16:28:22.402 066 18158.96 60.43 52676.05 88888.00 2007-03-07 16:28:22.902 066 18158.88 60.50 52676.04 88888.00 2007-03-07 16:28:23.402 066 18158.90 60.47 52676.10 88888.00 2007-03-07 16:28:23.902 066 18158.77 60.45 52676.25 88888.00 2007-03-07 16:28:24.402 066 18158.79 60.46 52676.18 88888.00 2007-03-07 16:28:24.902 066 18158.85 60.41 52676.20 88888.00 2007-03-07 16:28:25.402 066 18158.85 60.47 52676.26 88888.00 2007-03-07 16:28:25.902 066 18158.75 60.62 52676.34 88888.00 2007-03-07 16:28:26.402 066 18158.80 60.66 52676.27 88888.00 2007-03-07 16:28:26.902 066 18158.85 60.64 52676.25 88888.00 2007-03-07 16:28:27.402 066 18158.77 60.64 52676.29 88888.00 2007-03-07 16:28:27.902 066 18158.73 60.71 52676.31 88888.00 2007-03-07 16:28:28.402 066 18158.73 60.76 52676.29 88888.00 2007-03-07 16:28:28.902 066 18158.90 60.80 52676.26 88888.00 2007-03-07 16:28:29.402 066 18159.04 60.86 52676.25 88888.00 2007-03-07 16:28:29.902 066 18159.06 60.84 52676.26 88888.00 2007-03-07 16:28:30.402 066 18158.91 60.82 52676.27 88888.00 2007-03-07 16:28:30.902 066 18158.86 60.83 52676.26 88888.00 2007-03-07 16:28:31.402 066 18158.88 60.84 52676.29 88888.00 2007-03-07 16:28:31.902 066 18158.93 60.81 52676.30 88888.00 2007-03-07 16:28:32.402 066 18158.91 60.85 52676.29 88888.00 2007-03-07 16:28:32.902 066 18158.82 60.88 52676.33 88888.00 2007-03-07 16:28:33.402 066 18158.92 60.91 52676.28 88888.00 2007-03-07 16:28:33.902 066 18158.98 60.89 52676.27 88888.00 2007-03-07 16:28:34.402 066 18159.06 60.84 52676.26 88888.00 2007-03-07 16:28:34.902 066 18158.90 60.80 52676.27 88888.00 2007-03-07 16:28:35.402 066 18158.82 60.82 52676.38 88888.00 2007-03-07 16:28:35.902 066 18158.96 60.83 52676.34 88888.00 2007-03-07 16:28:36.402 066 18159.01 60.76 52676.28 88888.00 2007-03-07 16:28:36.902 066 18159.05 60.79 52676.22 88888.00 2007-03-07 16:28:37.402 066 18158.98 60.77 52676.21 88888.00 2007-03-07 16:28:37.902 066 18159.01 60.77 52676.19 88888.00 2007-03-07 16:28:38.402 066 18159.05 60.76 52676.19 88888.00 2007-03-07 16:28:38.902 066 18159.04 60.72 52676.17 88888.00 2007-03-07 16:28:39.402 066 18158.97 60.62 52676.11 88888.00 2007-03-07 16:28:39.902 066 18158.95 60.50 52676.20 88888.00 2007-03-07 16:28:40.402 066 18158.98 60.46 52676.31 88888.00 2007-03-07 16:28:40.902 066 18158.94 60.36 52676.32 88888.00 2007-03-07 16:28:41.402 066 18158.92 60.26 52676.25 88888.00 2007-03-07 16:28:41.902 066 18158.91 60.16 52676.31 88888.00 2007-03-07 16:28:42.402 066 18158.82 60.17 52676.36 88888.00 2007-03-07 16:28:42.902 066 18158.80 60.18 52676.40 88888.00 2007-03-07 16:28:43.402 066 18158.82 60.09 52676.31 88888.00 2007-03-07 16:28:43.902 066 18158.72 60.06 52676.30 88888.00 2007-03-07 16:28:44.402 066 18158.75 60.02 52676.26 88888.00 2007-03-07 16:28:44.902 066 18158.75 59.94 52676.20 88888.00 2007-03-07 16:28:45.402 066 18158.77 59.83 52676.30 88888.00 2007-03-07 16:28:45.902 066 18158.76 59.77 52676.36 88888.00 2007-03-07 16:28:46.402 066 18158.69 59.70 52676.31 88888.00 2007-03-07 16:28:46.902 066 18158.70 59.64 52676.20 88888.00 2007-03-07 16:28:47.402 066 18158.71 59.55 52676.21 88888.00 2007-03-07 16:28:47.902 066 18158.69 59.52 52676.20 88888.00 2007-03-07 16:28:48.402 066 18158.79 59.46 52676.27 88888.00 2007-03-07 16:28:48.902 066 18158.77 59.39 52676.28 88888.00 2007-03-07 16:28:49.402 066 18158.83 59.38 52676.37 88888.00 2007-03-07 16:28:49.902 066 18158.80 59.32 52676.37 88888.00 2007-03-07 16:28:50.402 066 18158.76 59.22 52676.43 88888.00 2007-03-07 16:28:50.902 066 18158.70 59.15 52676.51 88888.00 2007-03-07 16:28:51.402 066 18158.57 59.10 52676.43 88888.00 2007-03-07 16:28:51.902 066 18158.52 59.08 52676.34 88888.00 2007-03-07 16:28:52.402 066 18158.59 59.06 52676.29 88888.00 2007-03-07 16:28:52.902 066 18158.48 58.96 52676.36 88888.00 2007-03-07 16:28:53.402 066 18158.47 59.03 52676.44 88888.00 2007-03-07 16:28:53.902 066 18158.54 59.07 52676.41 88888.00 2007-03-07 16:28:54.402 066 18158.45 59.04 52676.28 88888.00 2007-03-07 16:28:54.902 066 18158.45 58.91 52676.24 88888.00 2007-03-07 16:28:55.402 066 18158.47 58.91 52676.27 88888.00 2007-03-07 16:28:55.902 066 18158.27 59.00 52676.33 88888.00 2007-03-07 16:28:56.402 066 18158.16 59.01 52676.29 88888.00 2007-03-07 16:28:56.902 066 18158.28 59.00 52676.36 88888.00 2007-03-07 16:28:57.402 066 18158.30 59.00 52676.33 88888.00 2007-03-07 16:28:57.902 066 18158.08 59.01 52676.26 88888.00 2007-03-07 16:28:58.402 066 18158.01 58.97 52676.28 88888.00 2007-03-07 16:28:58.902 066 18157.98 58.99 52676.28 88888.00 2007-03-07 16:28:59.402 066 18158.06 59.01 52676.19 88888.00 2007-03-07 16:28:59.902 066 18158.17 59.03 52676.19 88888.00 2007-03-07 16:29:00.402 066 18158.05 59.06 52676.22 88888.00 2007-03-07 16:29:00.902 066 18158.00 59.12 52676.32 88888.00 2007-03-07 16:29:01.402 066 18158.10 59.07 52676.29 88888.00 2007-03-07 16:29:01.902 066 18158.19 58.99 52676.25 88888.00 2007-03-07 16:29:02.402 066 18158.34 59.07 52676.24 88888.00 2007-03-07 16:29:02.902 066 18158.28 59.04 52676.24 88888.00 2007-03-07 16:29:03.402 066 18158.16 58.96 52676.11 88888.00 2007-03-07 16:29:03.902 066 18158.15 59.09 52676.17 88888.00 2007-03-07 16:29:04.402 066 18158.09 58.99 52676.21 88888.00 2007-03-07 16:29:04.902 066 18158.09 59.07 52676.24 88888.00 2007-03-07 16:29:05.402 066 18158.20 58.98 52676.22 88888.00 2007-03-07 16:29:05.902 066 18158.11 58.89 52676.28 88888.00 2007-03-07 16:29:06.402 066 18158.01 59.07 52676.26 88888.00 2007-03-07 16:29:06.902 066 18158.04 59.14 52676.17 88888.00 2007-03-07 16:29:07.402 066 18158.08 59.15 52676.19 88888.00 2007-03-07 16:29:07.902 066 18158.18 59.04 52676.09 88888.00 2007-03-07 16:29:08.402 066 18158.22 59.01 52676.09 88888.00 2007-03-07 16:29:08.902 066 18158.29 58.98 52676.01 88888.00 2007-03-07 16:29:09.402 066 18158.26 58.82 52676.01 88888.00 2007-03-07 16:29:09.902 066 18158.22 58.91 52676.06 88888.00 2007-03-07 16:29:10.402 066 18158.23 59.11 52676.05 88888.00 2007-03-07 16:29:10.902 066 18158.32 59.10 52675.97 88888.00 2007-03-07 16:29:11.402 066 18158.37 58.96 52676.02 88888.00 2007-03-07 16:29:11.902 066 18158.40 58.98 52676.01 88888.00 2007-03-07 16:29:12.402 066 18158.48 58.90 52676.13 88888.00 2007-03-07 16:29:12.902 066 18158.50 58.92 52676.09 88888.00 2007-03-07 16:29:13.402 066 18158.39 58.98 52676.08 88888.00 2007-03-07 16:29:13.902 066 18158.47 58.96 52676.06 88888.00 2007-03-07 16:29:14.402 066 18158.53 58.96 52676.01 88888.00 2007-03-07 16:29:14.902 066 18158.54 58.99 52675.96 88888.00 2007-03-07 16:29:15.402 066 18158.60 58.99 52675.89 88888.00 2007-03-07 16:29:15.902 066 18158.66 59.00 52675.87 88888.00 2007-03-07 16:29:16.402 066 18158.66 58.99 52675.85 88888.00 2007-03-07 16:29:16.902 066 18158.72 59.00 52675.83 88888.00 2007-03-07 16:29:17.402 066 18158.83 58.99 52675.80 88888.00 2007-03-07 16:29:17.902 066 18158.98 59.02 52675.82 88888.00 2007-03-07 16:29:18.402 066 18158.91 59.08 52675.85 88888.00 2007-03-07 16:29:18.902 066 18158.91 59.06 52675.72 88888.00 2007-03-07 16:29:19.402 066 18159.01 59.02 52675.61 88888.00 2007-03-07 16:29:19.902 066 18159.16 59.00 52675.63 88888.00 2007-03-07 16:29:20.402 066 18159.12 58.89 52675.72 88888.00 2007-03-07 16:29:20.902 066 18159.20 58.73 52675.74 88888.00 2007-03-07 16:29:21.402 066 18159.20 58.72 52675.80 88888.00 2007-03-07 16:29:21.902 066 18159.40 58.63 52675.66 88888.00 2007-03-07 16:29:22.402 066 18159.51 58.59 52675.59 88888.00 2007-03-07 16:29:22.902 066 18159.48 58.72 52675.63 88888.00 2007-03-07 16:29:23.402 066 18159.62 58.75 52675.73 88888.00 2007-03-07 16:29:23.902 066 18159.83 58.87 52675.74 88888.00 2007-03-07 16:29:24.402 066 18159.97 58.94 52675.70 88888.00 2007-03-07 16:29:24.902 066 18160.17 58.89 52675.75 88888.00 2007-03-07 16:29:25.402 066 18160.14 58.90 52675.73 88888.00 2007-03-07 16:29:25.902 066 18160.06 59.13 52675.68 88888.00 2007-03-07 16:29:26.402 066 18160.16 59.29 52675.63 88888.00 2007-03-07 16:29:26.902 066 18160.16 59.31 52675.62 88888.00 2007-03-07 16:29:27.402 066 18160.18 59.31 52675.48 88888.00 2007-03-07 16:29:27.902 066 18160.34 59.24 52675.57 88888.00 2007-03-07 16:29:28.402 066 18160.42 59.29 52675.67 88888.00 2007-03-07 16:29:28.902 066 18160.59 59.32 52675.66 88888.00 2007-03-07 16:29:29.402 066 18160.59 59.34 52675.74 88888.00 2007-03-07 16:29:29.902 066 18160.55 59.31 52675.74 88888.00 2007-03-07 16:29:30.402 066 18160.48 59.24 52675.71 88888.00 2007-03-07 16:29:30.902 066 18160.68 59.21 52675.64 88888.00 2007-03-07 16:29:31.402 066 18160.80 59.08 52675.70 88888.00 2007-03-07 16:29:31.902 066 18160.82 59.04 52675.49 88888.00 2007-03-07 16:29:32.402 066 18160.78 59.05 52675.50 88888.00 2007-03-07 16:29:32.902 066 18160.83 59.02 52675.50 88888.00 2007-03-07 16:29:33.402 066 18160.90 59.04 52675.41 88888.00 2007-03-07 16:29:33.902 066 18160.97 59.07 52675.39 88888.00 2007-03-07 16:29:34.402 066 18160.99 59.15 52675.28 88888.00 2007-03-07 16:29:34.902 066 18160.92 59.15 52675.31 88888.00 2007-03-07 16:29:35.402 066 18161.13 59.15 52675.31 88888.00 2007-03-07 16:29:35.902 066 18161.09 59.07 52675.17 88888.00 2007-03-07 16:29:36.402 066 18160.98 58.95 52675.10 88888.00 2007-03-07 16:29:36.902 066 18161.04 58.86 52675.12 88888.00 2007-03-07 16:29:37.402 066 18161.19 58.82 52675.10 88888.00 2007-03-07 16:29:37.902 066 18161.19 58.78 52675.05 88888.00 2007-03-07 16:29:38.402 066 18161.15 58.80 52674.94 88888.00 2007-03-07 16:29:38.902 066 18161.19 58.80 52674.90 88888.00 2007-03-07 16:29:39.402 066 18161.25 58.73 52674.90 88888.00 2007-03-07 16:29:39.902 066 18161.19 58.58 52674.91 88888.00 2007-03-07 16:29:40.402 066 18161.25 58.57 52674.79 88888.00 2007-03-07 16:29:40.902 066 18161.43 58.61 52674.75 88888.00 2007-03-07 16:29:41.402 066 18161.37 58.66 52674.77 88888.00 2007-03-07 16:29:41.902 066 18161.31 58.70 52674.85 88888.00 2007-03-07 16:29:42.402 066 18161.41 58.67 52674.81 88888.00 2007-03-07 16:29:42.902 066 18161.43 58.67 52674.77 88888.00 2007-03-07 16:29:43.402 066 18161.46 58.72 52674.79 88888.00 2007-03-07 16:29:43.902 066 18161.49 58.67 52674.83 88888.00 2007-03-07 16:29:44.402 066 18161.38 58.58 52674.83 88888.00 2007-03-07 16:29:44.902 066 18161.44 58.50 52674.78 88888.00 2007-03-07 16:29:45.402 066 18161.54 58.50 52674.76 88888.00 2007-03-07 16:29:45.902 066 18161.73 58.49 52674.81 88888.00 2007-03-07 16:29:46.402 066 18161.61 58.49 52674.80 88888.00 2007-03-07 16:29:46.902 066 18161.66 58.47 52674.83 88888.00 2007-03-07 16:29:47.402 066 18161.75 58.36 52674.82 88888.00 2007-03-07 16:29:47.902 066 18161.72 58.38 52674.80 88888.00 2007-03-07 16:29:48.402 066 18161.73 58.33 52674.78 88888.00 2007-03-07 16:29:48.902 066 18161.74 58.21 52674.81 88888.00 2007-03-07 16:29:49.402 066 18161.78 58.19 52674.86 88888.00 2007-03-07 16:29:49.902 066 18161.97 58.23 52674.79 88888.00 2007-03-07 16:29:50.402 066 18162.05 58.15 52674.73 88888.00 2007-03-07 16:29:50.902 066 18162.00 58.05 52674.77 88888.00 2007-03-07 16:29:51.402 066 18161.92 58.02 52674.74 88888.00 2007-03-07 16:29:51.902 066 18161.78 58.08 52674.76 88888.00 2007-03-07 16:29:52.402 066 18161.85 58.08 52674.77 88888.00 2007-03-07 16:29:52.902 066 18161.84 58.06 52674.91 88888.00 2007-03-07 16:29:53.402 066 18161.91 58.02 52674.86 88888.00 2007-03-07 16:29:53.902 066 18161.95 57.99 52674.88 88888.00 2007-03-07 16:29:54.402 066 18161.80 58.04 52674.80 88888.00 2007-03-07 16:29:54.902 066 18161.67 57.99 52674.85 88888.00 2007-03-07 16:29:55.402 066 18161.73 57.96 52674.80 88888.00 2007-03-07 16:29:55.902 066 18161.81 57.92 52674.76 88888.00 2007-03-07 16:29:56.402 066 18161.96 57.89 52674.76 88888.00 2007-03-07 16:29:56.902 066 18161.99 57.83 52674.80 88888.00 2007-03-07 16:29:57.402 066 18161.84 57.78 52674.89 88888.00 2007-03-07 16:29:57.902 066 18161.74 57.70 52674.98 88888.00 2007-03-07 16:29:58.402 066 18161.65 57.63 52675.03 88888.00 2007-03-07 16:29:58.902 066 18161.61 57.65 52675.10 88888.00 2007-03-07 16:29:59.402 066 18161.59 57.63 52675.06 88888.00 2007-03-07 16:29:59.902 066 18161.64 57.62 52674.93 88888.00 2007-03-07 16:30:00.402 066 18161.64 57.63 52674.97 88888.00 2007-03-07 16:30:00.902 066 18161.49 57.61 52675.08 88888.00 2007-03-07 16:30:01.402 066 18161.37 57.62 52675.09 88888.00 2007-03-07 16:30:01.902 066 18161.30 57.65 52675.04 88888.00 2007-03-07 16:30:02.402 066 18161.31 57.58 52675.02 88888.00 2007-03-07 16:30:02.902 066 18161.18 57.64 52675.02 88888.00 2007-03-07 16:30:03.402 066 18161.00 57.68 52674.93 88888.00 2007-03-07 16:30:03.902 066 18160.99 57.65 52675.02 88888.00 2007-03-07 16:30:04.402 066 18160.97 57.58 52674.94 88888.00 2007-03-07 16:30:04.902 066 18160.86 57.54 52674.91 88888.00 2007-03-07 16:30:05.402 066 18160.76 57.59 52674.97 88888.00 2007-03-07 16:30:05.902 066 18160.68 57.66 52675.06 88888.00 2007-03-07 16:30:06.402 066 18160.59 57.65 52675.16 88888.00 2007-03-07 16:30:06.902 066 18160.46 57.70 52675.23 88888.00 2007-03-07 16:30:07.402 066 18160.34 57.70 52675.20 88888.00 2007-03-07 16:30:07.902 066 18160.24 57.69 52675.12 88888.00 2007-03-07 16:30:08.402 066 18160.11 57.69 52675.20 88888.00 2007-03-07 16:30:08.902 066 18159.97 57.71 52675.17 88888.00 2007-03-07 16:30:09.402 066 18159.90 57.83 52675.23 88888.00 2007-03-07 16:30:09.902 066 18159.91 57.81 52675.25 88888.00 2007-03-07 16:30:10.402 066 18159.79 57.81 52675.24 88888.00 2007-03-07 16:30:10.902 066 18159.84 57.84 52675.25 88888.00 2007-03-07 16:30:11.402 066 18159.71 57.87 52675.26 88888.00 2007-03-07 16:30:11.902 066 18159.71 57.89 52675.31 88888.00 2007-03-07 16:30:12.402 066 18159.69 57.85 52675.36 88888.00 2007-03-07 16:30:12.902 066 18159.53 57.89 52675.36 88888.00 2007-03-07 16:30:13.402 066 18159.57 58.04 52675.38 88888.00 2007-03-07 16:30:13.902 066 18159.50 58.12 52675.27 88888.00 2007-03-07 16:30:14.402 066 18159.42 58.14 52675.25 88888.00 2007-03-07 16:30:14.902 066 18159.40 58.14 52675.31 88888.00 2007-03-07 16:30:15.402 066 18159.38 58.20 52675.34 88888.00 2007-03-07 16:30:15.902 066 18159.31 58.15 52675.57 88888.00 2007-03-07 16:30:16.402 066 18159.36 58.14 52675.62 88888.00 2007-03-07 16:30:16.902 066 18159.38 58.17 52675.61 88888.00 2007-03-07 16:30:17.402 066 18159.34 58.15 52675.57 88888.00 2007-03-07 16:30:17.902 066 18159.23 58.11 52675.66 88888.00 2007-03-07 16:30:18.402 066 18159.06 58.08 52675.79 88888.00 2007-03-07 16:30:18.902 066 18159.03 58.05 52675.71 88888.00 2007-03-07 16:30:19.402 066 18158.94 58.06 52675.67 88888.00 2007-03-07 16:30:19.902 066 18158.86 57.97 52675.70 88888.00 2007-03-07 16:30:20.402 066 18158.81 57.91 52675.86 88888.00 2007-03-07 16:30:20.902 066 18158.79 57.95 52675.84 88888.00 2007-03-07 16:30:21.402 066 18158.74 57.92 52675.85 88888.00 2007-03-07 16:30:21.902 066 18158.86 57.81 52675.84 88888.00 2007-03-07 16:30:22.402 066 18158.87 57.80 52675.81 88888.00 2007-03-07 16:30:22.902 066 18159.01 57.80 52676.05 88888.00 2007-03-07 16:30:23.402 066 18159.05 57.73 52676.05 88888.00 2007-03-07 16:30:23.902 066 18159.02 57.63 52676.04 88888.00 2007-03-07 16:30:24.402 066 18159.09 57.53 52676.03 88888.00 2007-03-07 16:30:24.902 066 18159.12 57.50 52676.03 88888.00 2007-03-07 16:30:25.402 066 18159.02 57.53 52676.04 88888.00 2007-03-07 16:30:25.902 066 18158.88 57.48 52676.02 88888.00 2007-03-07 16:30:26.402 066 18158.97 57.48 52675.96 88888.00 2007-03-07 16:30:26.902 066 18159.06 57.50 52675.97 88888.00 2007-03-07 16:30:27.402 066 18159.07 57.46 52675.85 88888.00 2007-03-07 16:30:27.902 066 18159.08 57.46 52675.69 88888.00 2007-03-07 16:30:28.402 066 18159.08 57.43 52675.60 88888.00 2007-03-07 16:30:28.902 066 18159.10 57.39 52675.70 88888.00 2007-03-07 16:30:29.402 066 18159.20 57.38 52675.72 88888.00 2007-03-07 16:30:29.902 066 18159.12 57.32 52675.85 88888.00 2007-03-07 16:30:30.402 066 18159.12 57.29 52675.96 88888.00 2007-03-07 16:30:30.902 066 18159.12 57.33 52675.89 88888.00 2007-03-07 16:30:31.402 066 18159.14 57.35 52675.79 88888.00 2007-03-07 16:30:31.902 066 18159.26 57.39 52675.90 88888.00 2007-03-07 16:30:32.402 066 18159.25 57.32 52675.87 88888.00 2007-03-07 16:30:32.902 066 18159.23 57.34 52675.85 88888.00 2007-03-07 16:30:33.402 066 18159.18 57.31 52675.84 88888.00 2007-03-07 16:30:33.902 066 18159.37 57.20 52675.83 88888.00 2007-03-07 16:30:34.402 066 18159.33 57.15 52675.78 88888.00 2007-03-07 16:30:34.902 066 18159.37 57.25 52675.81 88888.00 2007-03-07 16:30:35.402 066 18159.33 57.26 52675.94 88888.00 2007-03-07 16:30:35.902 066 18159.34 57.31 52675.96 88888.00 2007-03-07 16:30:36.402 066 18159.44 57.22 52675.95 88888.00 2007-03-07 16:30:36.902 066 18159.39 57.19 52675.87 88888.00 2007-03-07 16:30:37.402 066 18159.31 57.17 52675.86 88888.00 2007-03-07 16:30:37.902 066 18159.34 57.22 52675.91 88888.00 2007-03-07 16:30:38.402 066 18159.33 57.25 52675.83 88888.00 2007-03-07 16:30:38.902 066 18159.21 57.25 52675.81 88888.00 2007-03-07 16:30:39.402 066 18159.18 57.34 52675.76 88888.00 2007-03-07 16:30:39.902 066 18159.17 57.36 52675.69 88888.00 2007-03-07 16:30:40.402 066 18159.17 57.32 52675.51 88888.00 2007-03-07 16:30:40.902 066 18159.35 57.26 52675.53 88888.00 2007-03-07 16:30:41.402 066 18159.29 57.33 52675.57 88888.00 2007-03-07 16:30:41.902 066 18159.28 57.31 52675.61 88888.00 2007-03-07 16:30:42.402 066 18159.37 57.31 52675.63 88888.00 2007-03-07 16:30:42.902 066 18159.29 57.32 52675.78 88888.00 2007-03-07 16:30:43.402 066 18159.20 57.34 52675.85 88888.00 2007-03-07 16:30:43.902 066 18159.18 57.36 52675.85 88888.00 2007-03-07 16:30:44.402 066 18159.25 57.33 52675.82 88888.00 2007-03-07 16:30:44.902 066 18159.26 57.26 52675.70 88888.00 2007-03-07 16:30:45.402 066 18159.15 57.38 52675.80 88888.00 2007-03-07 16:30:45.902 066 18159.16 57.44 52675.81 88888.00 2007-03-07 16:30:46.402 066 18159.19 57.48 52675.80 88888.00 2007-03-07 16:30:46.902 066 18159.24 57.47 52675.86 88888.00 2007-03-07 16:30:47.402 066 18159.17 57.38 52675.76 88888.00 2007-03-07 16:30:47.902 066 18159.10 57.42 52675.76 88888.00 2007-03-07 16:30:48.402 066 18159.26 57.40 52675.84 88888.00 2007-03-07 16:30:48.902 066 18159.33 57.48 52675.90 88888.00 2007-03-07 16:30:49.402 066 18159.26 57.52 52675.90 88888.00 2007-03-07 16:30:49.902 066 18159.23 57.53 52675.94 88888.00 2007-03-07 16:30:50.402 066 18159.24 57.45 52675.92 88888.00 2007-03-07 16:30:50.902 066 18159.21 57.43 52675.80 88888.00 2007-03-07 16:30:51.402 066 18159.27 57.43 52675.76 88888.00 2007-03-07 16:30:51.902 066 18159.19 57.33 52675.80 88888.00 2007-03-07 16:30:52.402 066 18159.09 57.28 52675.72 88888.00 2007-03-07 16:30:52.902 066 18159.16 57.31 52675.70 88888.00 2007-03-07 16:30:53.402 066 18159.14 57.19 52675.71 88888.00 2007-03-07 16:30:53.902 066 18159.06 57.20 52675.63 88888.00 2007-03-07 16:30:54.402 066 18159.05 57.11 52675.50 88888.00 2007-03-07 16:30:54.902 066 18159.08 57.06 52675.50 88888.00 2007-03-07 16:30:55.402 066 18158.97 57.01 52675.60 88888.00 2007-03-07 16:30:55.902 066 18158.94 57.03 52675.71 88888.00 2007-03-07 16:30:56.402 066 18158.92 57.02 52675.73 88888.00 2007-03-07 16:30:56.902 066 18158.94 56.95 52675.70 88888.00 2007-03-07 16:30:57.402 066 18158.98 56.87 52675.73 88888.00 2007-03-07 16:30:57.902 066 18158.85 56.89 52675.79 88888.00 2007-03-07 16:30:58.402 066 18158.73 56.88 52675.69 88888.00 2007-03-07 16:30:58.902 066 18158.68 56.76 52675.52 88888.00 2007-03-07 16:30:59.402 066 18158.66 56.72 52675.51 88888.00 2007-03-07 16:30:59.902 066 18158.52 56.73 52675.43 88888.00 2007-03-07 16:31:00.402 066 18158.52 56.72 52675.46 88888.00 2007-03-07 16:31:00.902 066 18158.58 56.65 52675.64 88888.00 2007-03-07 16:31:01.402 066 18158.43 56.56 52675.70 88888.00 2007-03-07 16:31:01.902 066 18158.30 56.52 52675.62 88888.00 2007-03-07 16:31:02.402 066 18158.28 56.41 52675.64 88888.00 2007-03-07 16:31:02.902 066 18158.29 56.42 52675.55 88888.00 2007-03-07 16:31:03.402 066 18158.27 56.48 52675.45 88888.00 2007-03-07 16:31:03.902 066 18158.19 56.48 52675.55 88888.00 2007-03-07 16:31:04.402 066 18158.00 56.58 52675.53 88888.00 2007-03-07 16:31:04.902 066 18158.10 56.64 52675.58 88888.00 2007-03-07 16:31:05.402 066 18157.94 56.52 52675.47 88888.00 2007-03-07 16:31:05.902 066 18157.90 56.41 52675.53 88888.00 2007-03-07 16:31:06.402 066 18157.81 56.36 52675.59 88888.00 2007-03-07 16:31:06.902 066 18157.74 56.37 52675.53 88888.00 2007-03-07 16:31:07.402 066 18157.65 56.38 52675.49 88888.00 2007-03-07 16:31:07.902 066 18157.57 56.37 52675.57 88888.00 2007-03-07 16:31:08.402 066 18157.55 56.41 52675.63 88888.00 2007-03-07 16:31:08.902 066 18157.58 56.43 52675.69 88888.00 2007-03-07 16:31:09.402 066 18157.64 56.45 52675.57 88888.00 2007-03-07 16:31:09.902 066 18157.67 56.57 52675.57 88888.00 2007-03-07 16:31:10.402 066 18157.58 56.54 52675.48 88888.00 2007-03-07 16:31:10.902 066 18157.46 56.66 52675.50 88888.00 2007-03-07 16:31:11.402 066 18157.54 56.67 52675.48 88888.00 2007-03-07 16:31:11.902 066 18157.61 56.58 52675.52 88888.00 2007-03-07 16:31:12.402 066 18157.69 56.65 52675.47 88888.00 2007-03-07 16:31:12.902 066 18157.72 56.68 52675.47 88888.00 2007-03-07 16:31:13.402 066 18157.63 56.62 52675.58 88888.00 2007-03-07 16:31:13.902 066 18157.65 56.65 52675.49 88888.00 2007-03-07 16:31:14.402 066 18157.69 56.52 52675.35 88888.00 2007-03-07 16:31:14.902 066 18157.74 56.43 52675.35 88888.00 2007-03-07 16:31:15.402 066 18157.73 56.45 52675.35 88888.00 2007-03-07 16:31:15.902 066 18157.76 56.52 52675.36 88888.00 2007-03-07 16:31:16.402 066 18157.71 56.63 52675.40 88888.00 2007-03-07 16:31:16.902 066 18157.81 56.64 52675.48 88888.00 2007-03-07 16:31:17.402 066 18158.00 56.57 52675.45 88888.00 2007-03-07 16:31:17.902 066 18158.01 56.57 52675.29 88888.00 2007-03-07 16:31:18.402 066 18158.14 56.57 52675.26 88888.00 2007-03-07 16:31:18.902 066 18158.20 56.50 52675.21 88888.00 2007-03-07 16:31:19.402 066 18158.17 56.46 52675.22 88888.00 2007-03-07 16:31:19.902 066 18158.16 56.50 52675.23 88888.00 2007-03-07 16:31:20.402 066 18158.19 56.58 52675.15 88888.00 2007-03-07 16:31:20.902 066 18158.16 56.59 52675.01 88888.00 2007-03-07 16:31:21.402 066 18158.23 56.59 52675.02 88888.00 2007-03-07 16:31:21.902 066 18158.28 56.55 52675.09 88888.00 2007-03-07 16:31:22.402 066 18158.28 56.59 52675.10 88888.00 2007-03-07 16:31:22.902 066 18158.40 56.57 52675.08 88888.00 2007-03-07 16:31:23.402 066 18158.47 56.61 52675.06 88888.00 2007-03-07 16:31:23.902 066 18158.52 56.62 52675.08 88888.00 2007-03-07 16:31:24.402 066 18158.59 56.64 52675.02 88888.00 2007-03-07 16:31:24.902 066 18158.72 56.66 52675.08 88888.00 2007-03-07 16:31:25.402 066 18158.77 56.71 52675.09 88888.00 2007-03-07 16:31:25.902 066 18158.83 56.76 52675.06 88888.00 2007-03-07 16:31:26.402 066 18158.91 56.78 52675.12 88888.00 2007-03-07 16:31:26.902 066 18158.90 56.85 52675.05 88888.00 2007-03-07 16:31:27.402 066 18158.84 56.90 52674.99 88888.00 2007-03-07 16:31:27.902 066 18158.76 56.91 52674.99 88888.00 2007-03-07 16:31:28.402 066 18158.92 56.89 52674.95 88888.00 2007-03-07 16:31:28.902 066 18158.94 56.81 52674.90 88888.00 2007-03-07 16:31:29.402 066 18158.94 56.84 52674.90 88888.00 2007-03-07 16:31:29.902 066 18158.95 56.81 52674.86 88888.00 2007-03-07 16:31:30.402 066 18158.99 56.80 52674.80 88888.00 2007-03-07 16:31:30.902 066 18159.05 56.81 52674.86 88888.00 2007-03-07 16:31:31.402 066 18159.01 56.83 52674.92 88888.00 2007-03-07 16:31:31.902 066 18158.99 56.82 52674.92 88888.00 2007-03-07 16:31:32.402 066 18158.99 56.81 52674.86 88888.00 2007-03-07 16:31:32.902 066 18159.12 56.83 52674.93 88888.00 2007-03-07 16:31:33.402 066 18159.16 56.84 52674.98 88888.00 2007-03-07 16:31:33.902 066 18159.17 56.88 52675.01 88888.00 2007-03-07 16:31:34.402 066 18159.27 56.92 52675.01 88888.00 2007-03-07 16:31:34.902 066 18159.34 56.92 52675.05 88888.00 2007-03-07 16:31:35.402 066 18159.39 56.96 52675.12 88888.00 2007-03-07 16:31:35.902 066 18159.37 56.81 52674.99 88888.00 2007-03-07 16:31:36.402 066 18159.34 56.79 52675.03 88888.00 2007-03-07 16:31:36.902 066 18159.46 56.83 52675.01 88888.00 2007-03-07 16:31:37.402 066 18159.49 56.77 52674.98 88888.00 2007-03-07 16:31:37.902 066 18159.46 56.75 52675.02 88888.00 2007-03-07 16:31:38.399 066 18159.44 56.73 52675.10 88888.00 2007-03-07 16:31:38.909 066 18159.51 56.63 52675.06 88888.00 2007-03-07 16:31:39.409 066 18159.50 56.69 52675.15 88888.00 2007-03-07 16:31:39.909 066 18159.52 56.66 52675.08 88888.00 2007-03-07 16:31:40.409 066 18159.60 56.55 52675.04 88888.00 2007-03-07 16:31:40.909 066 18159.64 56.42 52675.00 88888.00 2007-03-07 16:31:41.409 066 18159.59 56.37 52674.95 88888.00 2007-03-07 16:31:41.909 066 18159.62 56.39 52674.97 88888.00 2007-03-07 16:31:42.409 066 18159.57 56.40 52674.98 88888.00 2007-03-07 16:31:42.909 066 18159.62 56.35 52674.93 88888.00 2007-03-07 16:31:43.409 066 18159.73 56.26 52675.00 88888.00 2007-03-07 16:31:43.909 066 18159.69 56.19 52675.02 88888.00 2007-03-07 16:31:44.409 066 18159.70 56.14 52675.02 88888.00 2007-03-07 16:31:44.909 066 18159.70 56.13 52675.00 88888.00 2007-03-07 16:31:45.409 066 18159.74 56.05 52674.99 88888.00 2007-03-07 16:31:45.909 066 18159.71 56.02 52674.98 88888.00 2007-03-07 16:31:46.409 066 18159.72 56.00 52674.91 88888.00 2007-03-07 16:31:46.909 066 18159.64 55.97 52674.99 88888.00 2007-03-07 16:31:47.409 066 18159.70 55.98 52675.04 88888.00 2007-03-07 16:31:47.909 066 18159.69 56.02 52675.00 88888.00 2007-03-07 16:31:48.409 066 18159.62 56.06 52675.00 88888.00 2007-03-07 16:31:48.909 066 18159.53 55.98 52674.91 88888.00 2007-03-07 16:31:49.409 066 18159.68 55.92 52674.73 88888.00 2007-03-07 16:31:49.909 066 18159.59 55.91 52674.68 88888.00 2007-03-07 16:31:50.409 066 18159.58 55.78 52674.52 88888.00 2007-03-07 16:31:50.909 066 18159.64 55.73 52674.45 88888.00 2007-03-07 16:31:51.409 066 18159.57 55.73 52674.42 88888.00 2007-03-07 16:31:51.909 066 18159.51 55.66 52674.36 88888.00 2007-03-07 16:31:52.409 066 18159.45 55.59 52674.42 88888.00 2007-03-07 16:31:52.909 066 18159.40 55.68 52674.42 88888.00 2007-03-07 16:31:53.409 066 18159.23 55.78 52674.44 88888.00 2007-03-07 16:31:53.909 066 18159.17 55.80 52674.53 88888.00 2007-03-07 16:31:54.409 066 18159.18 55.85 52674.73 88888.00 2007-03-07 16:31:54.909 066 18159.14 55.95 52674.67 88888.00 2007-03-07 16:31:55.409 066 18159.13 55.94 52674.62 88888.00 2007-03-07 16:31:55.909 066 18159.18 55.94 52674.67 88888.00 2007-03-07 16:31:56.409 066 18159.20 56.08 52674.60 88888.00 2007-03-07 16:31:56.909 066 18158.98 56.12 52674.62 88888.00 2007-03-07 16:31:57.409 066 18158.72 56.07 52674.62 88888.00 2007-03-07 16:31:57.909 066 18158.63 56.14 52674.56 88888.00 2007-03-07 16:31:58.409 066 18158.66 56.16 52674.50 88888.00 2007-03-07 16:31:58.909 066 18158.62 56.18 52674.52 88888.00 2007-03-07 16:31:59.409 066 18158.52 56.20 52674.69 88888.00 2007-03-07 16:31:59.909 066 18158.42 56.32 52674.77 88888.00 2007-03-07 16:32:00.409 066 18158.30 56.40 52674.74 88888.00 2007-03-07 16:32:00.909 066 18158.14 56.41 52674.64 88888.00 2007-03-07 16:32:01.409 066 18158.17 56.40 52674.69 88888.00 2007-03-07 16:32:01.909 066 18158.12 56.42 52674.79 88888.00 2007-03-07 16:32:02.409 066 18158.00 56.51 52674.88 88888.00 2007-03-07 16:32:02.909 066 18157.94 56.48 52674.91 88888.00 2007-03-07 16:32:03.409 066 18157.83 56.53 52674.90 88888.00 2007-03-07 16:32:03.909 066 18157.66 56.58 52674.76 88888.00 2007-03-07 16:32:04.409 066 18157.51 56.61 52674.87 88888.00 2007-03-07 16:32:04.909 066 18157.40 56.64 52674.95 88888.00 2007-03-07 16:32:05.409 066 18157.33 56.66 52674.90 88888.00 2007-03-07 16:32:05.909 066 18157.31 56.69 52674.88 88888.00 2007-03-07 16:32:06.409 066 18157.23 56.71 52674.82 88888.00 2007-03-07 16:32:06.909 066 18157.10 56.68 52674.80 88888.00 2007-03-07 16:32:07.409 066 18157.07 56.53 52674.68 88888.00 2007-03-07 16:32:07.909 066 18156.96 56.51 52674.68 88888.00 2007-03-07 16:32:08.409 066 18156.95 56.51 52674.66 88888.00 2007-03-07 16:32:08.909 066 18156.94 56.61 52674.71 88888.00 2007-03-07 16:32:09.409 066 18156.87 56.53 52674.83 88888.00 2007-03-07 16:32:09.909 066 18156.86 56.50 52674.83 88888.00 2007-03-07 16:32:10.409 066 18156.84 56.50 52674.87 88888.00 2007-03-07 16:32:10.909 066 18156.76 56.46 52674.89 88888.00 2007-03-07 16:32:11.409 066 18156.74 56.42 52674.76 88888.00 2007-03-07 16:32:11.909 066 18156.65 56.34 52674.74 88888.00 2007-03-07 16:32:12.409 066 18156.67 56.32 52674.81 88888.00 2007-03-07 16:32:12.909 066 18156.68 56.30 52674.76 88888.00 2007-03-07 16:32:13.409 066 18156.58 56.20 52674.64 88888.00 2007-03-07 16:32:13.909 066 18156.54 56.20 52674.74 88888.00 2007-03-07 16:32:14.409 066 18156.44 56.18 52674.81 88888.00 2007-03-07 16:32:14.909 066 18156.45 56.20 52674.92 88888.00 2007-03-07 16:32:15.409 066 18156.38 56.17 52674.87 88888.00 2007-03-07 16:32:15.909 066 18156.34 56.17 52674.83 88888.00 2007-03-07 16:32:16.409 066 18156.36 56.13 52674.73 88888.00 2007-03-07 16:32:16.909 066 18156.32 56.17 52674.75 88888.00 2007-03-07 16:32:17.409 066 18156.25 56.23 52674.59 88888.00 2007-03-07 16:32:17.909 066 18156.21 56.23 52674.50 88888.00 2007-03-07 16:32:18.409 066 18156.23 56.22 52674.51 88888.00 2007-03-07 16:32:18.909 066 18156.32 56.19 52674.55 88888.00 2007-03-07 16:32:19.409 066 18156.31 56.19 52674.47 88888.00 2007-03-07 16:32:19.909 066 18156.31 56.24 52674.45 88888.00 2007-03-07 16:32:20.409 066 18156.21 56.28 52674.57 88888.00 2007-03-07 16:32:20.909 066 18156.22 56.29 52674.52 88888.00 2007-03-07 16:32:21.409 066 18156.24 56.25 52674.58 88888.00 2007-03-07 16:32:21.909 066 18156.16 56.17 52674.59 88888.00 2007-03-07 16:32:22.409 066 18156.12 56.18 52674.75 88888.00 2007-03-07 16:32:22.909 066 18156.04 56.28 52674.88 88888.00 2007-03-07 16:32:23.409 066 18156.11 56.35 52674.85 88888.00 2007-03-07 16:32:23.909 066 18156.16 56.39 52674.80 88888.00 2007-03-07 16:32:24.409 066 18156.08 56.43 52674.77 88888.00 2007-03-07 16:32:24.909 066 18155.93 56.50 52674.87 88888.00 2007-03-07 16:32:25.409 066 18155.97 56.58 52674.90 88888.00 2007-03-07 16:32:25.909 066 18155.92 56.64 52675.01 88888.00 2007-03-07 16:32:26.409 066 18155.87 56.70 52675.08 88888.00 2007-03-07 16:32:26.909 066 18155.80 56.73 52675.04 88888.00 2007-03-07 16:32:27.409 066 18155.91 56.69 52675.01 88888.00 2007-03-07 16:32:27.909 066 18155.90 56.68 52675.03 88888.00 2007-03-07 16:32:28.409 066 18155.86 56.75 52675.02 88888.00 2007-03-07 16:32:28.909 066 18155.90 56.76 52675.11 88888.00 2007-03-07 16:32:29.409 066 18155.86 56.82 52675.14 88888.00 2007-03-07 16:32:29.909 066 18155.65 56.85 52675.11 88888.00 2007-03-07 16:32:30.409 066 18155.62 56.92 52675.13 88888.00 2007-03-07 16:32:30.909 066 18155.57 57.06 52675.17 88888.00 2007-03-07 16:32:31.409 066 18155.65 57.17 52675.15 88888.00 2007-03-07 16:32:31.909 066 18155.71 57.18 52675.13 88888.00 2007-03-07 16:32:32.409 066 18155.78 57.20 52675.05 88888.00 2007-03-07 16:32:32.909 066 18155.80 57.21 52675.09 88888.00 2007-03-07 16:32:33.409 066 18155.70 57.31 52675.06 88888.00 2007-03-07 16:32:33.909 066 18155.58 57.30 52674.98 88888.00 2007-03-07 16:32:34.409 066 18155.70 57.36 52674.99 88888.00 2007-03-07 16:32:34.909 066 18155.72 57.39 52675.02 88888.00 2007-03-07 16:32:35.409 066 18155.80 57.38 52675.04 88888.00 2007-03-07 16:32:35.909 066 18155.84 57.35 52675.09 88888.00 2007-03-07 16:32:36.409 066 18155.83 57.39 52675.08 88888.00 2007-03-07 16:32:36.909 066 18155.79 57.44 52675.03 88888.00 2007-03-07 16:32:37.409 066 18155.86 57.38 52675.05 88888.00 2007-03-07 16:32:37.909 066 18155.87 57.41 52675.11 88888.00 2007-03-07 16:32:38.409 066 18156.00 57.42 52675.25 88888.00 2007-03-07 16:32:38.909 066 18156.04 57.39 52675.22 88888.00 2007-03-07 16:32:39.409 066 18155.86 57.36 52675.14 88888.00 2007-03-07 16:32:39.909 066 18155.77 57.32 52675.16 88888.00 2007-03-07 16:32:40.409 066 18155.93 57.33 52675.16 88888.00 2007-03-07 16:32:40.909 066 18155.92 57.36 52675.11 88888.00 2007-03-07 16:32:41.409 066 18155.88 57.36 52675.04 88888.00 2007-03-07 16:32:41.909 066 18155.84 57.29 52675.03 88888.00 2007-03-07 16:32:42.409 066 18155.95 57.26 52675.03 88888.00 2007-03-07 16:32:42.909 066 18155.94 57.26 52674.93 88888.00 2007-03-07 16:32:43.409 066 18155.99 57.32 52674.88 88888.00 2007-03-07 16:32:43.909 066 18155.99 57.26 52674.90 88888.00 2007-03-07 16:32:44.409 066 18155.95 57.18 52674.91 88888.00 2007-03-07 16:32:44.909 066 18156.00 57.16 52674.95 88888.00 2007-03-07 16:32:45.409 066 18155.97 57.15 52674.98 88888.00 2007-03-07 16:32:45.909 066 18155.90 57.08 52674.88 88888.00 2007-03-07 16:32:46.409 066 18156.00 56.92 52674.77 88888.00 2007-03-07 16:32:46.909 066 18155.99 56.82 52674.69 88888.00 2007-03-07 16:32:47.409 066 18155.97 56.79 52674.68 88888.00 2007-03-07 16:32:47.909 066 18156.08 56.86 52674.64 88888.00 2007-03-07 16:32:48.409 066 18156.21 56.86 52674.69 88888.00 2007-03-07 16:32:48.909 066 18156.23 56.80 52674.71 88888.00 2007-03-07 16:32:49.409 066 18156.10 56.65 52674.66 88888.00 2007-03-07 16:32:49.909 066 18156.11 56.53 52674.70 88888.00 2007-03-07 16:32:50.409 066 18156.16 56.56 52674.65 88888.00 2007-03-07 16:32:50.909 066 18156.34 56.49 52674.69 88888.00 2007-03-07 16:32:51.409 066 18156.40 56.45 52674.60 88888.00 2007-03-07 16:32:51.909 066 18156.33 56.49 52674.57 88888.00 2007-03-07 16:32:52.409 066 18156.34 56.36 52674.59 88888.00 2007-03-07 16:32:52.909 066 18156.37 56.23 52674.46 88888.00 2007-03-07 16:32:53.409 066 18156.37 56.14 52674.46 88888.00 2007-03-07 16:32:53.909 066 18156.45 56.04 52674.47 88888.00 2007-03-07 16:32:54.409 066 18156.38 55.86 52674.50 88888.00 2007-03-07 16:32:54.909 066 18156.34 55.84 52674.41 88888.00 2007-03-07 16:32:55.409 066 18156.34 55.79 52674.34 88888.00 2007-03-07 16:32:55.909 066 18156.53 55.77 52674.32 88888.00 2007-03-07 16:32:56.409 066 18156.58 55.77 52674.36 88888.00 2007-03-07 16:32:56.909 066 18156.48 55.75 52674.50 88888.00 2007-03-07 16:32:57.409 066 18156.51 55.59 52674.35 88888.00 2007-03-07 16:32:57.909 066 18156.57 55.50 52674.36 88888.00 2007-03-07 16:32:58.409 066 18156.59 55.46 52674.28 88888.00 2007-03-07 16:32:58.909 066 18156.41 55.36 52674.21 88888.00 2007-03-07 16:32:59.409 066 18156.37 55.23 52674.22 88888.00 2007-03-07 16:32:59.909 066 18156.43 55.19 52674.31 88888.00 2007-03-07 16:33:00.409 066 18155.94 55.18 52674.33 88888.00 2007-03-07 16:33:00.909 066 18156.02 55.09 52674.18 88888.00 2007-03-07 16:33:01.409 066 18156.36 54.96 52674.16 88888.00 2007-03-07 16:33:01.909 066 18156.35 54.91 52674.23 88888.00 2007-03-07 16:33:02.409 066 18156.30 54.95 52674.16 88888.00 2007-03-07 16:33:02.909 066 18156.30 54.85 52674.23 88888.00 2007-03-07 16:33:03.409 066 18156.43 54.77 52674.19 88888.00 2007-03-07 16:33:03.909 066 18156.55 54.83 52674.11 88888.00 2007-03-07 16:33:04.409 066 18156.52 54.77 52674.09 88888.00 2007-03-07 16:33:04.909 066 18156.46 54.66 52674.02 88888.00 2007-03-07 16:33:05.409 066 18156.34 54.65 52673.88 88888.00 2007-03-07 16:33:05.909 066 18156.30 54.62 52673.93 88888.00 2007-03-07 16:33:06.409 066 18156.18 54.58 52673.87 88888.00 2007-03-07 16:33:06.909 066 18156.02 54.44 52673.82 88888.00 2007-03-07 16:33:07.409 066 18156.11 54.36 52673.87 88888.00 2007-03-07 16:33:07.909 066 18156.10 54.44 52673.89 88888.00 2007-03-07 16:33:08.409 066 18156.05 54.41 52673.87 88888.00 2007-03-07 16:33:08.909 066 18156.06 54.40 52673.99 88888.00 2007-03-07 16:33:09.409 066 18155.95 54.42 52674.04 88888.00 2007-03-07 16:33:09.909 066 18156.09 54.46 52674.09 88888.00 2007-03-07 16:33:10.409 066 18156.14 54.48 52674.20 88888.00 2007-03-07 16:33:10.909 066 18156.10 54.49 52674.16 88888.00 2007-03-07 16:33:11.409 066 18155.99 54.52 52674.05 88888.00 2007-03-07 16:33:11.909 066 18156.06 54.51 52674.09 88888.00 2007-03-07 16:33:12.409 066 18156.08 54.53 52674.16 88888.00 2007-03-07 16:33:12.909 066 18156.16 54.50 52674.12 88888.00 2007-03-07 16:33:13.409 066 18156.21 54.54 52674.07 88888.00 2007-03-07 16:33:13.909 066 18156.09 54.62 52673.98 88888.00 2007-03-07 16:33:14.409 066 18156.04 54.67 52673.94 88888.00 2007-03-07 16:33:14.909 066 18156.10 54.70 52673.88 88888.00 2007-03-07 16:33:15.409 066 18156.16 54.82 52674.00 88888.00 2007-03-07 16:33:15.909 066 18155.95 54.85 52673.98 88888.00 2007-03-07 16:33:16.409 066 18156.03 54.89 52674.13 88888.00 2007-03-07 16:33:16.909 066 18156.20 54.88 52674.08 88888.00 2007-03-07 16:33:17.409 066 18156.25 54.80 52674.12 88888.00 2007-03-07 16:33:17.909 066 18156.29 54.74 52674.09 88888.00 2007-03-07 16:33:18.409 066 18156.19 54.78 52673.95 88888.00 2007-03-07 16:33:18.909 066 18156.16 54.80 52673.89 88888.00 2007-03-07 16:33:19.409 066 18156.18 54.79 52673.93 88888.00 2007-03-07 16:33:19.909 066 18156.14 54.85 52673.95 88888.00 2007-03-07 16:33:20.409 066 18156.38 54.86 52673.89 88888.00 2007-03-07 16:33:20.909 066 18156.40 54.85 52673.87 88888.00 2007-03-07 16:33:21.409 066 18156.34 54.86 52673.92 88888.00 2007-03-07 16:33:21.909 066 18156.42 54.86 52673.96 88888.00 2007-03-07 16:33:22.409 066 18156.45 54.86 52674.09 88888.00 2007-03-07 16:33:22.909 066 18156.51 54.83 52674.19 88888.00 2007-03-07 16:33:23.409 066 18156.59 54.87 52674.15 88888.00 2007-03-07 16:33:23.909 066 18156.67 54.92 52674.11 88888.00 2007-03-07 16:33:24.409 066 18156.60 54.96 52674.17 88888.00 2007-03-07 16:33:24.909 066 18156.53 54.98 52674.19 88888.00 2007-03-07 16:33:25.409 066 18156.53 54.97 52674.12 88888.00 2007-03-07 16:33:25.909 066 18156.32 54.98 52674.10 88888.00 2007-03-07 16:33:26.409 066 18156.32 55.00 52674.11 88888.00 2007-03-07 16:33:26.909 066 18156.33 55.05 52674.23 88888.00 2007-03-07 16:33:27.409 066 18156.36 55.09 52674.30 88888.00 2007-03-07 16:33:27.909 066 18156.33 55.17 52674.27 88888.00 2007-03-07 16:33:28.409 066 18156.25 55.21 52674.05 88888.00 2007-03-07 16:33:28.909 066 18156.26 55.25 52674.00 88888.00 2007-03-07 16:33:29.409 066 18156.34 55.31 52673.93 88888.00 2007-03-07 16:33:29.909 066 18156.22 55.26 52673.96 88888.00 2007-03-07 16:33:30.409 066 18156.13 55.33 52674.00 88888.00 2007-03-07 16:33:30.909 066 18156.21 55.37 52674.18 88888.00 2007-03-07 16:33:31.409 066 18156.12 55.43 52674.16 88888.00 2007-03-07 16:33:31.909 066 18156.04 55.52 52674.13 88888.00 2007-03-07 16:33:32.409 066 18156.09 55.59 52674.23 88888.00 2007-03-07 16:33:32.909 066 18156.04 55.66 52674.39 88888.00 2007-03-07 16:33:33.409 066 18155.90 55.74 52674.35 88888.00 2007-03-07 16:33:33.909 066 18155.77 55.90 52674.27 88888.00 2007-03-07 16:33:34.409 066 18155.75 56.03 52674.33 88888.00 2007-03-07 16:33:34.909 066 18155.80 56.15 52674.39 88888.00 2007-03-07 16:33:35.409 066 18155.83 56.19 52674.43 88888.00 2007-03-07 16:33:35.909 066 18155.76 56.30 52674.40 88888.00 2007-03-07 16:33:36.409 066 18155.64 56.48 52674.35 88888.00 2007-03-07 16:33:36.909 066 18155.59 56.55 52674.29 88888.00 2007-03-07 16:33:37.409 066 18155.61 56.66 52674.29 88888.00 2007-03-07 16:33:37.909 066 18155.51 56.76 52674.42 88888.00 2007-03-07 16:33:38.409 066 18155.48 56.88 52674.48 88888.00 2007-03-07 16:33:38.909 066 18155.53 57.01 52674.42 88888.00 2007-03-07 16:33:39.409 066 18155.54 57.10 52674.35 88888.00 2007-03-07 16:33:39.909 066 18155.51 57.18 52674.37 88888.00 2007-03-07 16:33:40.409 066 18155.55 57.32 52674.31 88888.00 2007-03-07 16:33:40.909 066 18155.53 57.40 52674.27 88888.00 2007-03-07 16:33:41.409 066 18155.55 57.49 52674.22 88888.00 2007-03-07 16:33:41.909 066 18155.57 57.58 52674.25 88888.00 2007-03-07 16:33:42.409 066 18155.57 57.63 52674.37 88888.00 2007-03-07 16:33:42.909 066 18155.47 57.67 52674.35 88888.00 2007-03-07 16:33:43.409 066 18155.55 57.75 52674.33 88888.00 2007-03-07 16:33:43.909 066 18155.70 57.83 52674.30 88888.00 2007-03-07 16:33:44.409 066 18155.76 57.89 52674.33 88888.00 2007-03-07 16:33:44.909 066 18155.76 57.87 52674.34 88888.00 2007-03-07 16:33:45.409 066 18155.80 57.90 52674.36 88888.00 2007-03-07 16:33:45.909 066 18155.77 58.00 52674.33 88888.00 2007-03-07 16:33:46.409 066 18155.78 58.12 52674.34 88888.00 2007-03-07 16:33:46.909 066 18155.77 58.11 52674.33 88888.00 2007-03-07 16:33:47.409 066 18155.77 58.14 52674.40 88888.00 2007-03-07 16:33:47.909 066 18155.84 58.16 52674.30 88888.00 2007-03-07 16:33:48.409 066 18155.80 58.14 52674.28 88888.00 2007-03-07 16:33:48.909 066 18155.71 58.13 52674.29 88888.00 2007-03-07 16:33:49.409 066 18155.69 58.07 52674.41 88888.00 2007-03-07 16:33:49.909 066 18155.84 58.08 52674.39 88888.00 2007-03-07 16:33:50.409 066 18155.70 58.07 52674.21 88888.00 2007-03-07 16:33:50.909 066 18155.81 58.07 52674.21 88888.00 2007-03-07 16:33:51.409 066 18155.90 58.10 52674.29 88888.00 2007-03-07 16:33:51.909 066 18155.84 58.13 52674.47 88888.00 2007-03-07 16:33:52.409 066 18155.86 58.09 52674.31 88888.00 2007-03-07 16:33:52.909 066 18155.90 58.09 52674.27 88888.00 2007-03-07 16:33:53.409 066 18155.83 58.05 52674.28 88888.00 2007-03-07 16:33:53.909 066 18155.94 58.07 52674.42 88888.00 2007-03-07 16:33:54.409 066 18156.11 58.12 52674.33 88888.00 2007-03-07 16:33:54.909 066 18155.79 58.11 52674.12 88888.00 2007-03-07 16:33:55.409 066 18155.47 58.10 52674.11 88888.00 2007-03-07 16:33:55.909 066 18155.42 58.22 52674.15 88888.00 2007-03-07 16:33:56.409 066 18155.40 58.16 52674.10 88888.00 2007-03-07 16:33:56.909 066 18155.40 58.12 52674.20 88888.00 2007-03-07 16:33:57.409 066 18155.40 58.07 52674.33 88888.00 2007-03-07 16:33:57.909 066 18155.40 58.06 52674.21 88888.00 2007-03-07 16:33:58.409 066 18155.40 58.03 52674.19 88888.00 2007-03-07 16:33:58.909 066 18155.40 58.04 52674.21 88888.00 2007-03-07 16:33:59.409 066 18155.40 58.06 52674.21 88888.00 2007-03-07 16:33:59.909 066 18155.40 57.97 52674.16 88888.00 2007-03-07 16:34:00.409 066 18155.40 57.89 52674.13 88888.00 2007-03-07 16:34:00.909 066 18155.40 57.98 52674.17 88888.00 2007-03-07 16:34:01.409 066 18155.42 58.00 52674.22 88888.00 2007-03-07 16:34:01.909 066 18155.40 58.00 52674.09 88888.00 2007-03-07 16:34:02.409 066 18155.40 57.99 52674.15 88888.00 2007-03-07 16:34:02.909 066 18155.40 58.00 52674.12 88888.00 2007-03-07 16:34:03.409 066 18155.40 57.97 52674.12 88888.00 2007-03-07 16:34:03.909 066 18155.40 57.98 52674.24 88888.00 2007-03-07 16:34:04.409 066 18155.40 57.95 52674.24 88888.00 2007-03-07 16:34:04.909 066 18155.40 57.98 52674.08 88888.00 2007-03-07 16:34:05.409 066 18155.40 57.95 52674.04 88888.00 2007-03-07 16:34:05.909 066 18155.40 57.96 52674.10 88888.00 2007-03-07 16:34:06.409 066 18155.40 57.99 52674.12 88888.00 2007-03-07 16:34:06.909 066 18155.40 57.99 52674.12 88888.00 2007-03-07 16:34:07.409 066 18155.40 57.91 52674.09 88888.00 2007-03-07 16:34:07.909 066 18155.40 58.01 52674.12 88888.00 2007-03-07 16:34:08.409 066 18155.40 58.13 52674.02 88888.00 2007-03-07 16:34:08.909 066 18155.40 58.07 52674.06 88888.00 2007-03-07 16:34:09.409 066 18155.40 58.13 52674.23 88888.00 2007-03-07 16:34:09.909 066 18155.40 58.23 52674.36 88888.00 2007-03-07 16:34:10.409 066 18155.40 58.31 52674.29 88888.00 2007-03-07 16:34:10.909 066 18155.40 58.33 52674.31 88888.00 2007-03-07 16:34:11.409 066 18155.40 58.26 52674.33 88888.00 2007-03-07 16:34:11.909 066 18155.48 58.28 52674.40 88888.00 2007-03-07 16:34:12.409 066 18155.54 58.36 52674.32 88888.00 2007-03-07 16:34:12.909 066 18155.43 58.41 52674.32 88888.00 2007-03-07 16:34:13.409 066 18155.38 58.45 52674.33 88888.00 2007-03-07 16:34:13.909 066 18155.36 58.49 52674.43 88888.00 2007-03-07 16:34:14.409 066 18155.34 58.47 52674.55 88888.00 2007-03-07 16:34:14.909 066 18155.29 58.52 52674.54 88888.00 2007-03-07 16:34:15.409 066 18155.29 58.56 52674.48 88888.00 2007-03-07 16:34:15.909 066 18155.19 58.57 52674.35 88888.00 2007-03-07 16:34:16.409 066 18155.16 58.62 52674.42 88888.00 2007-03-07 16:34:16.909 066 18155.11 58.62 52674.40 88888.00 2007-03-07 16:34:17.409 066 18155.10 58.58 52674.30 88888.00 2007-03-07 16:34:17.909 066 18155.16 58.58 52674.33 88888.00 2007-03-07 16:34:18.409 066 18155.08 58.66 52674.44 88888.00 2007-03-07 16:34:18.909 066 18155.11 58.75 52674.47 88888.00 2007-03-07 16:34:19.409 066 18155.19 58.85 52674.48 88888.00 2007-03-07 16:34:19.909 066 18155.06 58.86 52674.44 88888.00 2007-03-07 16:34:20.409 066 18155.02 58.81 52674.45 88888.00 2007-03-07 16:34:20.909 066 18155.05 58.84 52674.32 88888.00 2007-03-07 16:34:21.409 066 18154.99 58.84 52674.27 88888.00 2007-03-07 16:34:21.909 066 18155.01 58.87 52674.31 88888.00 2007-03-07 16:34:22.409 066 18155.13 58.90 52674.33 88888.00 2007-03-07 16:34:22.909 066 18155.16 58.80 52674.40 88888.00 2007-03-07 16:34:23.409 066 18155.21 58.61 52674.54 88888.00 2007-03-07 16:34:23.909 066 18155.18 58.41 52674.55 88888.00 2007-03-07 16:34:24.409 066 18155.22 58.32 52674.56 88888.00 2007-03-07 16:34:24.909 066 18155.18 58.25 52674.58 88888.00 2007-03-07 16:34:25.409 066 18155.29 58.17 52674.56 88888.00 2007-03-07 16:34:25.909 066 18155.36 58.10 52674.51 88888.00 2007-03-07 16:34:26.409 066 18155.38 58.05 52674.37 88888.00 2007-03-07 16:34:26.909 066 18155.45 57.98 52674.24 88888.00 2007-03-07 16:34:27.409 066 18155.46 57.98 52674.29 88888.00 2007-03-07 16:34:27.909 066 18155.47 57.90 52674.32 88888.00 2007-03-07 16:34:28.409 066 18155.39 57.80 52674.35 88888.00 2007-03-07 16:34:28.909 066 18155.42 57.66 52674.33 88888.00 2007-03-07 16:34:29.409 066 18155.40 57.61 52674.22 88888.00 2007-03-07 16:34:29.909 066 18155.42 57.62 52674.19 88888.00 2007-03-07 16:34:30.409 066 18155.35 57.67 52674.21 88888.00 2007-03-07 16:34:30.909 066 18155.37 57.51 52674.08 88888.00 2007-03-07 16:34:31.409 066 18155.37 57.44 52674.08 88888.00 2007-03-07 16:34:31.909 066 18155.32 57.43 52674.22 88888.00 2007-03-07 16:34:32.409 066 18155.24 57.43 52674.32 88888.00 2007-03-07 16:34:32.909 066 18155.32 57.42 52674.25 88888.00 2007-03-07 16:34:33.409 066 18155.35 57.35 52674.12 88888.00 2007-03-07 16:34:33.909 066 18155.34 57.45 52674.16 88888.00 2007-03-07 16:34:34.409 066 18155.30 57.46 52674.15 88888.00 2007-03-07 16:34:34.909 066 18155.29 57.39 52674.11 88888.00 2007-03-07 16:34:35.409 066 18155.34 57.33 52674.10 88888.00 2007-03-07 16:34:35.909 066 18155.26 57.37 52674.12 88888.00 2007-03-07 16:34:36.409 066 18155.16 57.44 52674.17 88888.00 2007-03-07 16:34:36.909 066 18155.17 57.49 52674.22 88888.00 2007-03-07 16:34:37.409 066 18155.27 57.49 52674.32 88888.00 2007-03-07 16:34:37.909 066 18155.33 57.49 52674.39 88888.00 2007-03-07 16:34:38.409 066 18155.27 57.53 52674.33 88888.00 2007-03-07 16:34:38.909 066 18155.15 57.58 52674.29 88888.00 2007-03-07 16:34:39.409 066 18155.08 57.66 52674.33 88888.00 2007-03-07 16:34:39.909 066 18155.07 57.73 52674.24 88888.00 2007-03-07 16:34:40.409 066 18155.21 57.78 52674.20 88888.00 2007-03-07 16:34:40.909 066 18155.07 57.79 52674.28 88888.00 2007-03-07 16:34:41.409 066 18155.15 57.77 52674.36 88888.00 2007-03-07 16:34:41.909 066 18155.35 57.80 52674.48 88888.00 2007-03-07 16:34:42.409 066 18155.23 57.82 52674.50 88888.00 2007-03-07 16:34:42.909 066 18155.18 57.83 52674.46 88888.00 2007-03-07 16:34:43.409 066 18155.11 57.88 52674.45 88888.00 2007-03-07 16:34:43.909 066 18155.14 57.89 52674.31 88888.00 2007-03-07 16:34:44.409 066 18155.25 57.92 52674.33 88888.00 2007-03-07 16:34:44.909 066 18155.23 57.87 52674.55 88888.00 2007-03-07 16:34:45.409 066 18155.27 57.90 52674.50 88888.00 2007-03-07 16:34:45.909 066 18155.40 57.98 52674.51 88888.00 2007-03-07 16:34:46.409 066 18155.45 58.01 52674.52 88888.00 2007-03-07 16:34:46.909 066 18155.58 57.98 52674.43 88888.00 2007-03-07 16:34:47.409 066 18155.70 57.92 52674.44 88888.00 2007-03-07 16:34:47.909 066 18155.65 57.95 52674.47 88888.00 2007-03-07 16:34:48.409 066 18155.72 57.91 52674.42 88888.00 2007-03-07 16:34:48.909 066 18155.80 57.89 52674.37 88888.00 2007-03-07 16:34:49.409 066 18155.91 58.00 52674.44 88888.00 2007-03-07 16:34:49.909 066 18155.99 58.12 52674.31 88888.00 2007-03-07 16:34:50.409 066 18156.20 58.08 52674.24 88888.00 2007-03-07 16:34:50.909 066 18156.20 58.00 52674.21 88888.00 2007-03-07 16:34:51.409 066 18156.24 57.88 52674.07 88888.00 2007-03-07 16:34:51.909 066 18156.36 57.87 52674.08 88888.00 2007-03-07 16:34:52.409 066 18156.41 57.82 52674.15 88888.00 2007-03-07 16:34:52.909 066 18156.54 57.72 52674.05 88888.00 2007-03-07 16:34:53.409 066 18156.64 57.66 52673.99 88888.00 2007-03-07 16:34:53.909 066 18156.77 57.68 52674.04 88888.00 2007-03-07 16:34:54.409 066 18156.91 57.70 52674.04 88888.00 2007-03-07 16:34:54.909 066 18156.90 57.74 52673.98 88888.00 2007-03-07 16:34:55.409 066 18156.90 57.75 52673.93 88888.00 2007-03-07 16:34:55.909 066 18156.97 57.73 52673.87 88888.00 2007-03-07 16:34:56.409 066 18156.94 57.79 52673.79 88888.00 2007-03-07 16:34:56.909 066 18157.05 57.79 52673.82 88888.00 2007-03-07 16:34:57.409 066 18157.12 57.73 52673.85 88888.00 2007-03-07 16:34:57.909 066 18157.14 57.69 52673.90 88888.00 2007-03-07 16:34:58.409 066 18157.16 57.68 52674.02 88888.00 2007-03-07 16:34:58.909 066 18157.13 57.70 52673.98 88888.00 2007-03-07 16:34:59.409 066 18157.08 57.65 52673.94 88888.00 2007-03-07 16:34:59.909 066 18157.03 57.73 52673.96 88888.00 2007-03-07 16:35:00.409 066 18157.14 57.72 52673.95 88888.00 2007-03-07 16:35:00.909 066 18157.16 57.73 52673.90 88888.00 2007-03-07 16:35:01.409 066 18157.05 57.75 52673.90 88888.00 2007-03-07 16:35:01.909 066 18156.98 57.79 52673.99 88888.00 2007-03-07 16:35:02.409 066 18156.99 57.87 52674.06 88888.00 2007-03-07 16:35:02.909 066 18157.17 57.96 52673.98 88888.00 2007-03-07 16:35:03.409 066 18157.12 58.05 52674.00 88888.00 2007-03-07 16:35:03.909 066 18157.07 58.07 52674.16 88888.00 2007-03-07 16:35:04.409 066 18157.03 58.02 52674.19 88888.00 2007-03-07 16:35:04.909 066 18156.95 57.96 52674.15 88888.00 2007-03-07 16:35:05.409 066 18156.94 57.96 52674.12 88888.00 2007-03-07 16:35:05.909 066 18156.99 58.00 52674.07 88888.00 2007-03-07 16:35:06.409 066 18157.00 58.07 52674.11 88888.00 2007-03-07 16:35:06.909 066 18156.87 58.20 52674.15 88888.00 2007-03-07 16:35:07.409 066 18156.79 58.26 52674.19 88888.00 2007-03-07 16:35:07.909 066 18156.82 58.24 52674.21 88888.00 2007-03-07 16:35:08.409 066 18156.71 58.43 52674.24 88888.00 2007-03-07 16:35:08.909 066 18156.64 58.57 52674.16 88888.00 2007-03-07 16:35:09.409 066 18156.47 58.58 52674.16 88888.00 2007-03-07 16:35:09.909 066 18156.56 58.69 52674.22 88888.00 2007-03-07 16:35:10.409 066 18156.59 58.80 52674.28 88888.00 2007-03-07 16:35:10.909 066 18156.59 58.82 52674.30 88888.00 2007-03-07 16:35:11.409 066 18156.46 58.84 52674.32 88888.00 2007-03-07 16:35:11.909 066 18156.43 58.94 52674.23 88888.00 2007-03-07 16:35:12.409 066 18156.42 59.03 52674.24 88888.00 2007-03-07 16:35:12.909 066 18156.36 59.09 52674.28 88888.00 2007-03-07 16:35:13.409 066 18156.34 59.20 52674.31 88888.00 2007-03-07 16:35:13.909 066 18156.32 59.28 52674.21 88888.00 2007-03-07 16:35:14.409 066 18156.40 59.32 52674.10 88888.00 2007-03-07 16:35:14.909 066 18156.46 59.37 52674.11 88888.00 2007-03-07 16:35:15.409 066 18156.49 59.34 52674.04 88888.00 2007-03-07 16:35:15.909 066 18156.43 59.35 52674.10 88888.00 2007-03-07 16:35:16.409 066 18156.49 59.39 52674.10 88888.00 2007-03-07 16:35:16.909 066 18156.42 59.46 52674.08 88888.00 2007-03-07 16:35:17.409 066 18156.37 59.46 52674.01 88888.00 2007-03-07 16:35:17.909 066 18156.33 59.50 52674.06 88888.00 2007-03-07 16:35:18.409 066 18156.35 59.50 52674.05 88888.00 2007-03-07 16:35:18.909 066 18156.30 59.47 52674.04 88888.00 2007-03-07 16:35:19.409 066 18156.36 59.49 52674.10 88888.00 2007-03-07 16:35:19.909 066 18156.37 59.50 52674.06 88888.00 2007-03-07 16:35:20.409 066 18156.41 59.51 52673.93 88888.00 2007-03-07 16:35:20.909 066 18156.44 59.49 52673.99 88888.00 2007-03-07 16:35:21.409 066 18156.48 59.52 52673.93 88888.00 2007-03-07 16:35:21.909 066 18155.95 59.44 52673.98 88888.00 2007-03-07 16:35:22.409 066 18155.49 59.41 52673.88 88888.00 2007-03-07 16:35:22.909 066 18155.70 59.44 52673.82 88888.00 2007-03-07 16:35:23.409 066 18156.44 59.31 52673.84 88888.00 2007-03-07 16:35:23.909 066 18156.62 59.22 52673.74 88888.00 2007-03-07 16:35:24.409 066 18156.56 59.16 52673.64 88888.00 2007-03-07 16:35:24.909 066 18156.53 59.15 52673.71 88888.00 2007-03-07 16:35:25.409 066 18156.52 59.14 52673.74 88888.00 2007-03-07 16:35:25.909 066 18156.59 59.11 52673.72 88888.00 2007-03-07 16:35:26.409 066 18156.66 59.02 52673.69 88888.00 2007-03-07 16:35:26.909 066 18156.71 58.91 52673.49 88888.00 2007-03-07 16:35:27.409 066 18156.68 58.87 52673.44 88888.00 2007-03-07 16:35:27.909 066 18156.55 58.83 52673.50 88888.00 2007-03-07 16:35:28.409 066 18156.44 58.74 52673.51 88888.00 2007-03-07 16:35:28.909 066 18156.44 58.69 52673.55 88888.00 2007-03-07 16:35:29.409 066 18156.53 58.65 52673.51 88888.00 2007-03-07 16:35:29.909 066 18156.49 58.55 52673.55 88888.00 2007-03-07 16:35:30.409 066 18156.40 58.47 52673.53 88888.00 2007-03-07 16:35:30.909 066 18156.41 58.38 52673.50 88888.00 2007-03-07 16:35:31.409 066 18156.43 58.19 52673.54 88888.00 2007-03-07 16:35:31.909 066 18156.34 58.28 52673.66 88888.00 2007-03-07 16:35:32.409 066 18156.23 58.38 52673.70 88888.00 2007-03-07 16:35:32.909 066 18156.14 58.36 52673.73 88888.00 2007-03-07 16:35:33.409 066 18156.18 58.33 52673.73 88888.00 2007-03-07 16:35:33.909 066 18156.08 58.28 52673.66 88888.00 2007-03-07 16:35:34.409 066 18155.99 58.23 52673.63 88888.00 2007-03-07 16:35:34.909 066 18155.97 58.18 52673.72 88888.00 2007-03-07 16:35:35.409 066 18155.88 58.16 52673.77 88888.00 2007-03-07 16:35:35.909 066 18155.71 58.22 52673.74 88888.00 2007-03-07 16:35:36.409 066 18155.58 58.13 52673.76 88888.00 2007-03-07 16:35:36.909 066 18155.65 58.20 52673.77 88888.00 2007-03-07 16:35:37.409 066 18155.58 58.21 52673.81 88888.00 2007-03-07 16:35:37.909 066 18155.49 58.22 52673.81 88888.00 2007-03-07 16:35:38.409 066 18155.44 58.25 52673.85 88888.00 2007-03-07 16:35:38.909 066 18155.49 58.35 52673.83 88888.00 2007-03-07 16:35:39.409 066 18155.48 58.35 52673.71 88888.00 2007-03-07 16:35:39.909 066 18155.47 58.35 52673.81 88888.00 2007-03-07 16:35:40.409 066 18155.49 58.41 52673.83 88888.00 2007-03-07 16:35:40.909 066 18155.44 58.52 52673.99 88888.00 2007-03-07 16:35:41.409 066 18155.45 58.61 52674.13 88888.00 2007-03-07 16:35:41.909 066 18155.37 58.66 52674.09 88888.00 2007-03-07 16:35:42.409 066 18155.35 58.69 52674.20 88888.00 2007-03-07 16:35:42.909 066 18155.36 58.70 52674.25 88888.00 2007-03-07 16:35:43.409 066 18155.33 58.73 52674.24 88888.00 2007-03-07 16:35:43.909 066 18155.30 58.68 52674.15 88888.00 2007-03-07 16:35:44.409 066 18155.26 58.71 52674.04 88888.00 2007-03-07 16:35:44.909 066 18155.35 58.68 52674.02 88888.00 2007-03-07 16:35:45.409 066 18155.45 58.70 52674.07 88888.00 2007-03-07 16:35:45.909 066 18155.55 58.82 52674.07 88888.00 2007-03-07 16:35:46.409 066 18155.60 58.87 52674.02 88888.00 2007-03-07 16:35:46.909 066 18155.53 58.86 52674.07 88888.00 2007-03-07 16:35:47.409 066 18155.48 58.86 52674.07 88888.00 2007-03-07 16:35:47.909 066 18155.66 58.87 52674.11 88888.00 2007-03-07 16:35:48.409 066 18155.70 58.77 52674.09 88888.00 2007-03-07 16:35:48.909 066 18155.61 58.79 52673.98 88888.00 2007-03-07 16:35:49.409 066 18155.76 58.77 52674.02 88888.00 2007-03-07 16:35:49.909 066 18155.83 58.74 52674.01 88888.00 2007-03-07 16:35:50.409 066 18155.95 58.70 52673.98 88888.00 2007-03-07 16:35:50.909 066 18156.03 58.66 52673.99 88888.00 2007-03-07 16:35:51.409 066 18156.06 58.66 52673.95 88888.00 2007-03-07 16:35:51.909 066 18156.19 58.58 52673.92 88888.00 2007-03-07 16:35:52.409 066 18156.23 58.50 52673.89 88888.00 2007-03-07 16:35:52.909 066 18156.31 58.47 52673.93 88888.00 2007-03-07 16:35:53.409 066 18156.36 58.40 52673.92 88888.00 2007-03-07 16:35:53.909 066 18156.38 58.28 52673.87 88888.00 2007-03-07 16:35:54.409 066 18156.40 58.26 52673.87 88888.00 2007-03-07 16:35:54.909 066 18156.41 58.15 52673.82 88888.00 2007-03-07 16:35:55.409 066 18156.43 58.10 52673.79 88888.00 2007-03-07 16:35:55.909 066 18156.45 58.04 52673.92 88888.00 2007-03-07 16:35:56.409 066 18156.46 58.01 52673.90 88888.00 2007-03-07 16:35:56.909 066 18156.53 57.91 52673.82 88888.00 2007-03-07 16:35:57.409 066 18156.46 57.82 52673.79 88888.00 2007-03-07 16:35:57.909 066 18156.58 57.75 52673.70 88888.00 2007-03-07 16:35:58.409 066 18156.60 57.76 52673.52 88888.00 2007-03-07 16:35:58.909 066 18156.64 57.73 52673.55 88888.00 2007-03-07 16:35:59.409 066 18156.62 57.68 52673.69 88888.00 2007-03-07 16:35:59.909 066 18156.56 57.67 52673.71 88888.00 2007-03-07 16:36:00.409 066 18156.48 57.71 52673.67 88888.00 2007-03-07 16:36:00.909 066 18156.46 57.63 52673.65 88888.00 2007-03-07 16:36:01.409 066 18156.43 57.62 52673.67 88888.00 2007-03-07 16:36:01.909 066 18156.56 57.58 52673.70 88888.00 2007-03-07 16:36:02.409 066 18156.45 57.61 52673.72 88888.00 2007-03-07 16:36:02.909 066 18156.53 57.52 52673.64 88888.00 2007-03-07 16:36:03.409 066 18156.63 57.48 52673.40 88888.00 2007-03-07 16:36:03.909 066 18156.57 57.46 52673.31 88888.00 2007-03-07 16:36:04.409 066 18156.64 57.44 52673.40 88888.00 2007-03-07 16:36:04.909 066 18156.71 57.50 52673.49 88888.00 2007-03-07 16:36:05.409 066 18156.64 57.54 52673.59 88888.00 2007-03-07 16:36:05.909 066 18156.65 57.49 52673.71 88888.00 2007-03-07 16:36:06.409 066 18156.74 57.52 52673.83 88888.00 2007-03-07 16:36:06.909 066 18156.77 57.54 52673.73 88888.00 2007-03-07 16:36:07.409 066 18156.66 57.57 52673.71 88888.00 2007-03-07 16:36:07.909 066 18156.52 57.58 52673.77 88888.00 2007-03-07 16:36:08.409 066 18156.57 57.74 52673.75 88888.00 2007-03-07 16:36:08.909 066 18156.59 57.72 52673.82 88888.00 2007-03-07 16:36:09.409 066 18156.71 57.67 52673.82 88888.00 2007-03-07 16:36:09.909 066 18156.73 57.68 52673.82 88888.00 2007-03-07 16:36:10.409 066 18156.71 57.73 52673.81 88888.00 2007-03-07 16:36:10.909 066 18156.58 57.78 52673.69 88888.00 2007-03-07 16:36:11.409 066 18156.43 57.85 52673.70 88888.00 2007-03-07 16:36:11.909 066 18156.71 57.84 52673.81 88888.00 2007-03-07 16:36:12.409 066 18156.69 57.84 52673.77 88888.00 2007-03-07 16:36:12.909 066 18156.69 57.84 52673.73 88888.00 2007-03-07 16:36:13.409 066 18156.81 57.91 52673.81 88888.00 2007-03-07 16:36:13.909 066 18156.97 57.92 52673.78 88888.00 2007-03-07 16:36:14.409 066 18156.92 57.89 52673.84 88888.00 2007-03-07 16:36:14.909 066 18156.89 57.90 52673.94 88888.00 2007-03-07 16:36:15.409 066 18156.98 57.89 52673.83 88888.00 2007-03-07 16:36:15.909 066 18157.03 57.89 52673.85 88888.00 2007-03-07 16:36:16.409 066 18156.96 57.91 52673.78 88888.00 2007-03-07 16:36:16.909 066 18156.87 57.92 52673.73 88888.00 2007-03-07 16:36:17.409 066 18156.84 57.94 52673.65 88888.00 2007-03-07 16:36:17.909 066 18156.84 58.00 52673.61 88888.00 2007-03-07 16:36:18.409 066 18156.85 57.97 52673.62 88888.00 2007-03-07 16:36:18.909 066 18156.82 58.07 52673.62 88888.00 2007-03-07 16:36:19.409 066 18156.85 58.08 52673.66 88888.00 2007-03-07 16:36:19.909 066 18156.82 58.03 52673.81 88888.00 2007-03-07 16:36:20.409 066 18156.76 58.08 52673.83 88888.00 2007-03-07 16:36:20.909 066 18156.76 58.05 52673.78 88888.00 2007-03-07 16:36:21.409 066 18156.89 57.99 52673.83 88888.00 2007-03-07 16:36:21.909 066 18156.88 57.96 52673.74 88888.00 2007-03-07 16:36:22.409 066 18156.94 57.97 52673.77 88888.00 2007-03-07 16:36:22.909 066 18156.95 57.99 52673.77 88888.00 2007-03-07 16:36:23.409 066 18156.97 57.91 52673.71 88888.00 2007-03-07 16:36:23.909 066 18157.09 57.86 52673.67 88888.00 2007-03-07 16:36:24.409 066 18157.05 57.86 52673.70 88888.00 2007-03-07 16:36:24.909 066 18157.02 57.91 52673.76 88888.00 2007-03-07 16:36:25.409 066 18156.99 57.95 52673.70 88888.00 2007-03-07 16:36:25.909 066 18157.10 57.96 52673.74 88888.00 2007-03-07 16:36:26.409 066 18157.17 57.95 52673.74 88888.00 2007-03-07 16:36:26.909 066 18157.05 57.95 52673.66 88888.00 2007-03-07 16:36:27.409 066 18157.13 57.94 52673.65 88888.00 2007-03-07 16:36:27.909 066 18157.19 57.91 52673.71 88888.00 2007-03-07 16:36:28.409 066 18157.23 57.88 52673.71 88888.00 2007-03-07 16:36:28.909 066 18157.22 57.87 52673.65 88888.00 2007-03-07 16:36:29.409 066 18157.31 57.86 52673.51 88888.00 2007-03-07 16:36:29.909 066 18157.24 57.85 52673.48 88888.00 2007-03-07 16:36:30.409 066 18157.24 57.82 52673.61 88888.00 2007-03-07 16:36:30.909 066 18157.27 57.86 52673.66 88888.00 2007-03-07 16:36:31.409 066 18157.20 57.83 52673.63 88888.00 2007-03-07 16:36:31.909 066 18157.05 57.81 52673.46 88888.00 2007-03-07 16:36:32.409 066 18157.05 57.70 52673.51 88888.00 2007-03-07 16:36:32.909 066 18157.00 57.75 52673.69 88888.00 2007-03-07 16:36:33.409 066 18157.02 57.80 52673.67 88888.00 2007-03-07 16:36:33.909 066 18157.14 57.87 52673.71 88888.00 2007-03-07 16:36:34.409 066 18157.08 57.87 52673.67 88888.00 2007-03-07 16:36:34.909 066 18157.02 57.87 52673.72 88888.00 2007-03-07 16:36:35.409 066 18157.13 57.89 52673.67 88888.00 2007-03-07 16:36:35.909 066 18157.19 57.91 52673.67 88888.00 2007-03-07 16:36:36.409 066 18157.01 57.87 52673.74 88888.00 2007-03-07 16:36:36.909 066 18156.92 57.85 52673.81 88888.00 2007-03-07 16:36:37.409 066 18157.02 57.95 52673.87 88888.00 2007-03-07 16:36:37.909 066 18157.02 58.02 52673.85 88888.00 2007-03-07 16:36:38.409 066 18156.92 58.03 52673.85 88888.00 2007-03-07 16:36:38.909 066 18156.95 58.02 52673.82 88888.00 2007-03-07 16:36:39.409 066 18156.90 58.11 52673.74 88888.00 2007-03-07 16:36:39.909 066 18156.88 58.17 52673.76 88888.00 2007-03-07 16:36:40.409 066 18156.82 58.21 52673.87 88888.00 2007-03-07 16:36:40.909 066 18156.70 58.28 52673.83 88888.00 2007-03-07 16:36:41.409 066 18156.69 58.35 52673.83 88888.00 2007-03-07 16:36:41.909 066 18156.67 58.44 52674.00 88888.00 2007-03-07 16:36:42.409 066 18156.53 58.47 52674.02 88888.00 2007-03-07 16:36:42.909 066 18156.52 58.56 52673.90 88888.00 2007-03-07 16:36:43.409 066 18156.67 58.61 52673.93 88888.00 2007-03-07 16:36:43.909 066 18156.52 58.66 52673.92 88888.00 2007-03-07 16:36:44.409 066 18156.53 58.75 52673.85 88888.00 2007-03-07 16:36:44.909 066 18156.56 58.85 52673.78 88888.00 2007-03-07 16:36:45.409 066 18156.47 58.88 52673.76 88888.00 2007-03-07 16:36:45.909 066 18156.43 58.88 52673.84 88888.00 2007-03-07 16:36:46.409 066 18156.45 58.92 52673.92 88888.00 2007-03-07 16:36:46.909 066 18156.42 58.98 52673.95 88888.00 2007-03-07 16:36:47.409 066 18156.37 59.09 52673.93 88888.00 2007-03-07 16:36:47.909 066 18156.35 59.23 52673.86 88888.00 2007-03-07 16:36:48.409 066 18156.45 59.23 52673.87 88888.00 2007-03-07 16:36:48.909 066 18156.52 59.19 52673.90 88888.00 2007-03-07 16:36:49.409 066 18156.53 59.30 52673.92 88888.00 2007-03-07 16:36:49.909 066 18156.58 59.35 52673.85 88888.00 2007-03-07 16:36:50.409 066 18156.55 59.45 52673.85 88888.00 2007-03-07 16:36:50.909 066 18156.63 59.38 52673.73 88888.00 2007-03-07 16:36:51.409 066 18156.77 59.38 52673.69 88888.00 2007-03-07 16:36:51.909 066 18156.69 59.39 52673.74 88888.00 2007-03-07 16:36:52.409 066 18156.56 59.35 52673.67 88888.00 2007-03-07 16:36:52.909 066 18156.55 59.29 52673.70 88888.00 2007-03-07 16:36:53.409 066 18156.74 59.25 52673.57 88888.00 2007-03-07 16:36:53.909 066 18156.82 59.23 52673.51 88888.00 2007-03-07 16:36:54.409 066 18156.89 59.22 52673.50 88888.00 2007-03-07 16:36:54.909 066 18156.89 59.20 52673.61 88888.00 2007-03-07 16:36:55.409 066 18156.96 59.15 52673.60 88888.00 2007-03-07 16:36:55.909 066 18157.03 59.18 52673.59 88888.00 2007-03-07 16:36:56.409 066 18157.06 59.14 52673.60 88888.00 2007-03-07 16:36:56.909 066 18157.12 59.10 52673.64 88888.00 2007-03-07 16:36:57.409 066 18157.09 59.09 52673.57 88888.00 2007-03-07 16:36:57.909 066 18157.17 59.12 52673.49 88888.00 2007-03-07 16:36:58.409 066 18157.03 59.08 52673.50 88888.00 2007-03-07 16:36:58.909 066 18157.05 58.95 52673.42 88888.00 2007-03-07 16:36:59.409 066 18157.19 58.96 52673.38 88888.00 2007-03-07 16:36:59.909 066 18157.23 59.05 52673.46 88888.00 2007-03-07 16:37:00.409 066 18157.17 58.97 52673.43 88888.00 2007-03-07 16:37:00.909 066 18157.27 58.86 52673.47 88888.00 2007-03-07 16:37:01.409 066 18157.27 58.92 52673.52 88888.00 2007-03-07 16:37:01.909 066 18157.19 58.88 52673.49 88888.00 2007-03-07 16:37:02.409 066 18157.10 58.87 52673.36 88888.00 2007-03-07 16:37:02.909 066 18157.03 58.84 52673.35 88888.00 2007-03-07 16:37:03.409 066 18157.07 58.77 52673.38 88888.00 2007-03-07 16:37:03.909 066 18157.06 58.80 52673.48 88888.00 2007-03-07 16:37:04.409 066 18157.08 58.85 52673.49 88888.00 2007-03-07 16:37:04.909 066 18157.05 58.89 52673.54 88888.00 2007-03-07 16:37:05.409 066 18157.05 58.87 52673.55 88888.00 2007-03-07 16:37:05.909 066 18156.96 58.85 52673.46 88888.00 2007-03-07 16:37:06.409 066 18156.96 59.09 52673.37 88888.00 2007-03-07 16:37:06.909 066 18157.05 59.26 52673.46 88888.00 2007-03-07 16:37:07.409 066 18157.01 59.03 52673.54 88888.00 2007-03-07 16:37:07.909 066 18156.97 58.76 52673.60 88888.00 2007-03-07 16:37:08.409 066 18156.90 58.73 52673.72 88888.00 2007-03-07 16:37:08.909 066 18156.91 58.88 52673.92 88888.00 2007-03-07 16:37:09.409 066 18156.89 58.95 52673.97 88888.00 2007-03-07 16:37:09.909 066 18156.96 58.99 52673.88 88888.00 2007-03-07 16:37:10.409 066 18156.96 58.87 52673.84 88888.00 2007-03-07 16:37:10.909 066 18156.94 58.86 52673.79 88888.00 2007-03-07 16:37:11.409 066 18157.03 58.90 52673.76 88888.00 2007-03-07 16:37:11.909 066 18157.10 58.96 52673.77 88888.00 2007-03-07 16:37:12.409 066 18157.09 58.90 52673.71 88888.00 2007-03-07 16:37:12.909 066 18157.06 58.91 52673.64 88888.00 2007-03-07 16:37:13.409 066 18157.07 58.86 52673.66 88888.00 2007-03-07 16:37:13.909 066 18157.06 58.76 52673.75 88888.00 2007-03-07 16:37:14.409 066 18157.06 58.79 52673.77 88888.00 2007-03-07 16:37:14.909 066 18157.17 58.76 52673.85 88888.00 2007-03-07 16:37:15.409 066 18157.16 58.73 52673.82 88888.00 2007-03-07 16:37:15.909 066 18157.16 58.57 52673.78 88888.00 2007-03-07 16:37:16.409 066 18157.24 58.43 52673.65 88888.00 2007-03-07 16:37:16.909 066 18157.38 58.41 52673.61 88888.00 2007-03-07 16:37:17.409 066 18157.50 58.32 52673.53 88888.00 2007-03-07 16:37:17.909 066 18157.43 58.25 52673.46 88888.00 2007-03-07 16:37:18.409 066 18157.45 58.23 52673.40 88888.00 2007-03-07 16:37:18.909 066 18157.45 58.06 52673.49 88888.00 2007-03-07 16:37:19.409 066 18157.47 57.96 52673.48 88888.00 2007-03-07 16:37:19.909 066 18157.66 57.90 52673.35 88888.00 2007-03-07 16:37:20.409 066 18157.66 57.80 52673.30 88888.00 2007-03-07 16:37:20.909 066 18157.69 57.72 52673.21 88888.00 2007-03-07 16:37:21.409 066 18157.78 57.70 52673.25 88888.00 2007-03-07 16:37:21.909 066 18157.81 57.62 52673.17 88888.00 2007-03-07 16:37:22.409 066 18157.90 57.54 52673.18 88888.00 2007-03-07 16:37:22.909 066 18157.89 57.45 52673.19 88888.00 2007-03-07 16:37:23.409 066 18157.96 57.29 52673.17 88888.00 2007-03-07 16:37:23.909 066 18157.93 57.09 52673.24 88888.00 2007-03-07 16:37:24.409 066 18157.97 57.00 52673.31 88888.00 2007-03-07 16:37:24.909 066 18158.04 56.95 52673.29 88888.00 2007-03-07 16:37:25.409 066 18158.23 56.85 52673.37 88888.00 2007-03-07 16:37:25.909 066 18158.25 56.77 52673.37 88888.00 2007-03-07 16:37:26.409 066 18158.10 56.65 52673.32 88888.00 2007-03-07 16:37:26.909 066 18158.12 56.48 52673.21 88888.00 2007-03-07 16:37:27.409 066 18158.18 56.39 52673.07 88888.00 2007-03-07 16:37:27.909 066 18158.22 56.30 52673.01 88888.00 2007-03-07 16:37:28.409 066 18158.25 56.28 52672.97 88888.00 2007-03-07 16:37:28.909 066 18158.17 56.21 52673.03 88888.00 2007-03-07 16:37:29.409 066 18158.10 56.17 52673.15 88888.00 2007-03-07 16:37:29.909 066 18158.17 56.14 52673.15 88888.00 2007-03-07 16:37:30.409 066 18158.16 56.07 52673.09 88888.00 2007-03-07 16:37:30.909 066 18158.03 56.02 52673.11 88888.00 2007-03-07 16:37:31.409 066 18158.06 56.00 52673.05 88888.00 2007-03-07 16:37:31.909 066 18158.05 56.00 52673.03 88888.00 2007-03-07 16:37:32.409 066 18158.00 56.05 52673.08 88888.00 2007-03-07 16:37:32.909 066 18158.07 56.05 52673.12 88888.00 2007-03-07 16:37:33.409 066 18158.09 56.03 52673.17 88888.00 2007-03-07 16:37:33.909 066 18158.08 56.05 52673.12 88888.00 2007-03-07 16:37:34.409 066 18157.94 56.04 52673.05 88888.00 2007-03-07 16:37:34.909 066 18157.87 56.07 52672.97 88888.00 2007-03-07 16:37:35.409 066 18157.77 56.09 52673.15 88888.00 2007-03-07 16:37:35.909 066 18157.67 56.07 52673.14 88888.00 2007-03-07 16:37:36.409 066 18157.71 56.10 52673.14 88888.00 2007-03-07 16:37:36.909 066 18157.73 56.17 52673.05 88888.00 2007-03-07 16:37:37.409 066 18157.67 56.17 52673.12 88888.00 2007-03-07 16:37:37.909 066 18157.52 56.16 52673.01 88888.00 2007-03-07 16:37:38.409 066 18157.57 56.31 52672.94 88888.00 2007-03-07 16:37:38.909 066 18157.58 56.22 52672.94 88888.00 2007-03-07 16:37:39.409 066 18157.49 56.19 52673.04 88888.00 2007-03-07 16:37:39.909 066 18157.40 56.28 52673.11 88888.00 2007-03-07 16:37:40.409 066 18157.33 56.32 52673.14 88888.00 2007-03-07 16:37:40.909 066 18157.31 56.36 52673.21 88888.00 2007-03-07 16:37:41.409 066 18157.44 56.41 52673.19 88888.00 2007-03-07 16:37:41.909 066 18157.45 56.45 52673.25 88888.00 2007-03-07 16:37:42.409 066 18157.31 56.51 52673.37 88888.00 2007-03-07 16:37:42.909 066 18157.29 56.59 52673.27 88888.00 2007-03-07 16:37:43.409 066 18157.46 56.63 52673.14 88888.00 2007-03-07 16:37:43.909 066 18157.45 56.70 52673.00 88888.00 2007-03-07 16:37:44.409 066 18157.35 56.72 52673.09 88888.00 2007-03-07 16:37:44.909 066 18157.39 56.69 52673.20 88888.00 2007-03-07 16:37:45.409 066 18157.31 56.66 52673.14 88888.00 2007-03-07 16:37:45.909 066 18157.32 56.67 52673.13 88888.00 2007-03-07 16:37:46.409 066 18157.34 56.77 52673.15 88888.00 2007-03-07 16:37:46.909 066 18157.36 56.75 52673.13 88888.00 2007-03-07 16:37:47.409 066 18157.36 56.82 52673.11 88888.00 2007-03-07 16:37:47.909 066 18157.36 56.90 52673.26 88888.00 2007-03-07 16:37:48.409 066 18157.47 56.90 52673.13 88888.00 2007-03-07 16:37:48.909 066 18157.47 56.87 52673.12 88888.00 2007-03-07 16:37:49.409 066 18157.49 56.91 52673.15 88888.00 2007-03-07 16:37:49.909 066 18157.44 56.90 52673.07 88888.00 2007-03-07 16:37:50.409 066 18157.54 56.95 52673.00 88888.00 2007-03-07 16:37:50.909 066 18157.57 57.10 52673.05 88888.00 2007-03-07 16:37:51.409 066 18157.47 57.15 52673.07 88888.00 2007-03-07 16:37:51.909 066 18157.56 57.17 52672.95 88888.00 2007-03-07 16:37:52.409 066 18157.57 57.16 52672.99 88888.00 2007-03-07 16:37:52.909 066 18157.66 57.12 52672.97 88888.00 2007-03-07 16:37:53.409 066 18157.69 57.13 52672.91 88888.00 2007-03-07 16:37:53.909 066 18157.78 57.29 52672.96 88888.00 2007-03-07 16:37:54.409 066 18157.72 57.37 52672.92 88888.00 2007-03-07 16:37:54.909 066 18157.68 57.41 52672.88 88888.00 2007-03-07 16:37:55.409 066 18157.69 57.50 52672.94 88888.00 2007-03-07 16:37:55.909 066 18157.78 57.57 52673.05 88888.00 2007-03-07 16:37:56.409 066 18157.71 57.61 52673.16 88888.00 2007-03-07 16:37:56.909 066 18157.66 57.65 52673.24 88888.00 2007-03-07 16:37:57.409 066 18157.68 57.74 52673.19 88888.00 2007-03-07 16:37:57.909 066 18157.57 57.80 52673.12 88888.00 2007-03-07 16:37:58.409 066 18157.61 57.82 52673.16 88888.00 2007-03-07 16:37:58.909 066 18157.58 57.91 52673.16 88888.00 2007-03-07 16:37:59.409 066 18157.64 58.04 52673.14 88888.00 2007-03-07 16:37:59.909 066 18157.61 58.11 52673.16 88888.00 2007-03-07 16:38:00.409 066 18157.62 58.18 52673.17 88888.00 2007-03-07 16:38:00.909 066 18157.54 58.22 52673.14 88888.00 2007-03-07 16:38:01.409 066 18157.61 58.30 52673.14 88888.00 2007-03-07 16:38:01.909 066 18157.68 58.32 52673.18 88888.00 2007-03-07 16:38:02.409 066 18157.74 58.46 52673.26 88888.00 2007-03-07 16:38:02.909 066 18157.75 58.52 52673.17 88888.00 2007-03-07 16:38:03.409 066 18157.85 58.57 52673.15 88888.00 2007-03-07 16:38:03.909 066 18157.84 58.56 52673.21 88888.00 2007-03-07 16:38:04.409 066 18157.84 58.72 52673.32 88888.00 2007-03-07 16:38:04.909 066 18157.86 58.86 52673.37 88888.00 2007-03-07 16:38:05.409 066 18157.98 58.85 52673.37 88888.00 2007-03-07 16:38:05.909 066 18158.10 58.83 52673.18 88888.00 2007-03-07 16:38:06.409 066 18158.09 58.85 52673.17 88888.00 2007-03-07 16:38:06.909 066 18158.19 58.97 52673.18 88888.00 2007-03-07 16:38:07.409 066 18158.12 59.01 52673.20 88888.00 2007-03-07 16:38:07.909 066 18158.09 59.06 52673.25 88888.00 2007-03-07 16:38:08.409 066 18158.17 59.13 52673.23 88888.00 2007-03-07 16:38:08.909 066 18158.20 59.21 52673.21 88888.00 2007-03-07 16:38:09.409 066 18158.19 59.28 52673.30 88888.00 2007-03-07 16:38:09.909 066 18158.09 59.35 52673.37 88888.00 2007-03-07 16:38:10.409 066 18158.01 59.35 52673.19 88888.00 2007-03-07 16:38:10.909 066 18158.09 59.31 52673.21 88888.00 2007-03-07 16:38:11.409 066 18158.10 59.44 52673.35 88888.00 2007-03-07 16:38:11.909 066 18158.23 59.53 52673.36 88888.00 2007-03-07 16:38:12.409 066 18158.32 59.59 52673.40 88888.00 2007-03-07 16:38:12.909 066 18158.30 59.59 52673.36 88888.00 2007-03-07 16:38:13.409 066 18158.36 59.59 52673.40 88888.00 2007-03-07 16:38:13.909 066 18158.61 59.61 52673.47 88888.00 2007-03-07 16:38:14.409 066 18158.60 59.65 52673.43 88888.00 2007-03-07 16:38:14.909 066 18158.58 59.71 52673.42 88888.00 2007-03-07 16:38:15.409 066 18158.53 59.74 52673.53 88888.00 2007-03-07 16:38:15.909 066 18158.63 59.80 52673.59 88888.00 2007-03-07 16:38:16.409 066 18158.81 59.91 52673.66 88888.00 2007-03-07 16:38:16.909 066 18158.86 59.95 52673.48 88888.00 2007-03-07 16:38:17.409 066 18158.86 59.90 52673.36 88888.00 2007-03-07 16:38:17.909 066 18158.95 59.97 52673.39 88888.00 2007-03-07 16:38:18.409 066 18159.08 60.03 52673.42 88888.00 2007-03-07 16:38:18.909 066 18159.08 60.08 52673.38 88888.00 2007-03-07 16:38:19.409 066 18159.19 60.11 52673.47 88888.00 2007-03-07 16:38:19.909 066 18159.26 60.30 52673.46 88888.00 2007-03-07 16:38:20.409 066 18159.35 60.36 52673.48 88888.00 2007-03-07 16:38:20.909 066 18159.25 60.45 52673.55 88888.00 2007-03-07 16:38:21.409 066 18159.25 60.49 52673.58 88888.00 2007-03-07 16:38:21.909 066 18159.31 60.52 52673.58 88888.00 2007-03-07 16:38:22.409 066 18159.42 60.55 52673.63 88888.00 2007-03-07 16:38:22.909 066 18159.56 60.53 52673.69 88888.00 2007-03-07 16:38:23.409 066 18159.55 60.53 52673.58 88888.00 2007-03-07 16:38:23.909 066 18159.45 60.56 52673.52 88888.00 2007-03-07 16:38:24.409 066 18159.53 60.62 52673.55 88888.00 2007-03-07 16:38:24.909 066 18159.53 60.64 52673.73 88888.00 2007-03-07 16:38:25.409 066 18159.50 60.76 52673.69 88888.00 2007-03-07 16:38:25.909 066 18159.46 60.82 52673.64 88888.00 2007-03-07 16:38:26.409 066 18159.60 60.81 52673.75 88888.00 2007-03-07 16:38:26.909 066 18159.66 60.81 52673.64 88888.00 2007-03-07 16:38:27.409 066 18159.57 60.87 52673.53 88888.00 2007-03-07 16:38:27.909 066 18159.60 60.91 52673.52 88888.00 2007-03-07 16:38:28.409 066 18159.55 60.88 52673.57 88888.00 2007-03-07 16:38:28.909 066 18159.67 60.91 52673.59 88888.00 2007-03-07 16:38:29.409 066 18159.81 60.94 52673.49 88888.00 2007-03-07 16:38:29.909 066 18159.90 61.08 52673.52 88888.00 2007-03-07 16:38:30.409 066 18159.86 61.16 52673.49 88888.00 2007-03-07 16:38:30.909 066 18159.91 61.15 52673.58 88888.00 2007-03-07 16:38:31.409 066 18159.88 61.16 52673.62 88888.00 2007-03-07 16:38:31.909 066 18159.82 61.16 52673.61 88888.00 2007-03-07 16:38:32.409 066 18159.81 61.20 52673.77 88888.00 2007-03-07 16:38:32.909 066 18159.82 61.21 52673.71 88888.00 2007-03-07 16:38:33.409 066 18159.80 61.21 52673.63 88888.00 2007-03-07 16:38:33.909 066 18159.92 61.23 52673.64 88888.00 2007-03-07 16:38:34.409 066 18159.96 61.24 52673.75 88888.00 2007-03-07 16:38:34.909 066 18159.95 61.22 52673.67 88888.00 2007-03-07 16:38:35.409 066 18159.91 61.32 52673.66 88888.00 2007-03-07 16:38:35.909 066 18159.90 61.32 52673.66 88888.00 2007-03-07 16:38:36.409 066 18159.93 61.31 52673.75 88888.00 2007-03-07 16:38:36.909 066 18159.99 61.33 52673.82 88888.00 2007-03-07 16:38:37.409 066 18159.95 61.37 52673.81 88888.00 2007-03-07 16:38:37.909 066 18159.81 61.40 52673.89 88888.00 2007-03-07 16:38:38.409 066 18159.86 61.35 52673.87 88888.00 2007-03-07 16:38:38.909 066 18160.03 61.40 52673.89 88888.00 2007-03-07 16:38:39.409 066 18159.94 61.40 52673.95 88888.00 2007-03-07 16:38:39.909 066 18159.90 61.38 52674.04 88888.00 2007-03-07 16:38:40.409 066 18159.86 61.40 52674.02 88888.00 2007-03-07 16:38:40.909 066 18159.89 61.48 52674.01 88888.00 2007-03-07 16:38:41.409 066 18159.89 61.57 52673.97 88888.00 2007-03-07 16:38:41.909 066 18159.80 61.67 52673.89 88888.00 2007-03-07 16:38:42.409 066 18159.83 61.63 52673.77 88888.00 2007-03-07 16:38:42.909 066 18159.79 61.53 52673.76 88888.00 2007-03-07 16:38:43.409 066 18159.67 61.47 52673.77 88888.00 2007-03-07 16:38:43.909 066 18159.62 61.53 52673.75 88888.00 2007-03-07 16:38:44.409 066 18159.71 61.62 52673.85 88888.00 2007-03-07 16:38:44.909 066 18159.73 61.59 52673.88 88888.00 2007-03-07 16:38:45.409 066 18159.78 61.62 52673.82 88888.00 2007-03-07 16:38:45.909 066 18159.85 61.64 52673.81 88888.00 2007-03-07 16:38:46.409 066 18159.70 61.62 52673.79 88888.00 2007-03-07 16:38:46.909 066 18159.63 61.59 52673.73 88888.00 2007-03-07 16:38:47.409 066 18159.59 61.58 52673.77 88888.00 2007-03-07 16:38:47.909 066 18159.53 61.62 52673.88 88888.00 2007-03-07 16:38:48.409 066 18159.52 61.69 52673.87 88888.00 2007-03-07 16:38:48.909 066 18159.59 61.65 52673.79 88888.00 2007-03-07 16:38:49.409 066 18159.55 61.61 52673.79 88888.00 2007-03-07 16:38:49.909 066 18159.50 61.57 52673.85 88888.00 2007-03-07 16:38:50.406 066 18159.60 61.49 52673.82 88888.00 2007-03-07 16:38:50.906 066 18159.73 61.45 52673.84 88888.00 2007-03-07 16:38:51.406 066 18159.80 61.46 52673.89 88888.00 2007-03-07 16:38:51.906 066 18159.69 61.51 52673.95 88888.00 2007-03-07 16:38:52.406 066 18159.60 61.54 52674.08 88888.00 2007-03-07 16:38:52.906 066 18159.64 61.67 52673.97 88888.00 2007-03-07 16:38:53.406 066 18159.60 61.64 52673.83 88888.00 2007-03-07 16:38:53.906 066 18159.60 61.57 52673.86 88888.00 2007-03-07 16:38:54.406 066 18159.58 61.54 52673.87 88888.00 2007-03-07 16:38:54.906 066 18159.48 61.46 52673.96 88888.00 2007-03-07 16:38:55.406 066 18159.41 61.42 52673.88 88888.00 2007-03-07 16:38:55.906 066 18159.36 61.42 52673.79 88888.00 2007-03-07 16:38:56.406 066 18159.27 61.42 52673.82 88888.00 2007-03-07 16:38:56.906 066 18159.24 61.42 52673.90 88888.00 2007-03-07 16:38:57.406 066 18159.30 61.40 52674.01 88888.00 2007-03-07 16:38:57.906 066 18159.20 61.46 52674.05 88888.00 2007-03-07 16:38:58.406 066 18159.14 61.46 52673.99 88888.00 2007-03-07 16:38:58.906 066 18159.08 61.41 52674.01 88888.00 2007-03-07 16:38:59.406 066 18159.16 61.37 52674.00 88888.00 2007-03-07 16:38:59.906 066 18159.23 61.41 52673.92 88888.00 2007-03-07 16:39:00.406 066 18159.17 61.39 52673.93 88888.00 2007-03-07 16:39:00.906 066 18159.20 61.35 52673.85 88888.00 2007-03-07 16:39:01.406 066 18159.21 61.36 52673.86 88888.00 2007-03-07 16:39:01.906 066 18159.12 61.32 52673.95 88888.00 2007-03-07 16:39:02.406 066 18159.13 61.34 52674.00 88888.00 2007-03-07 16:39:02.906 066 18159.17 61.29 52674.06 88888.00 2007-03-07 16:39:03.406 066 18159.10 61.17 52674.12 88888.00 2007-03-07 16:39:03.906 066 18159.09 61.15 52674.18 88888.00 2007-03-07 16:39:04.406 066 18158.91 61.17 52674.09 88888.00 2007-03-07 16:39:04.906 066 18158.98 61.14 52674.06 88888.00 2007-03-07 16:39:05.406 066 18159.07 61.21 52674.12 88888.00 2007-03-07 16:39:05.906 066 18159.07 61.28 52674.16 88888.00 2007-03-07 16:39:06.406 066 18158.98 61.29 52674.10 88888.00 2007-03-07 16:39:06.906 066 18158.92 61.26 52674.08 88888.00 2007-03-07 16:39:07.406 066 18158.88 61.20 52674.05 88888.00 2007-03-07 16:39:07.906 066 18159.02 61.18 52674.05 88888.00 2007-03-07 16:39:08.406 066 18159.04 61.21 52674.12 88888.00 2007-03-07 16:39:08.906 066 18159.02 61.16 52674.06 88888.00 2007-03-07 16:39:09.406 066 18159.03 61.10 52674.01 88888.00 2007-03-07 16:39:09.906 066 18158.92 61.07 52674.07 88888.00 2007-03-07 16:39:10.406 066 18158.86 61.05 52674.01 88888.00 2007-03-07 16:39:10.906 066 18158.94 60.95 52673.96 88888.00 2007-03-07 16:39:11.406 066 18158.85 60.98 52673.94 88888.00 2007-03-07 16:39:11.906 066 18158.81 60.88 52674.02 88888.00 2007-03-07 16:39:12.406 066 18158.88 60.81 52674.06 88888.00 2007-03-07 16:39:12.906 066 18158.96 60.85 52674.05 88888.00 2007-03-07 16:39:13.406 066 18158.85 60.79 52673.99 88888.00 2007-03-07 16:39:13.906 066 18158.85 60.77 52673.98 88888.00 2007-03-07 16:39:14.406 066 18158.76 60.76 52673.89 88888.00 2007-03-07 16:39:14.906 066 18158.71 60.75 52673.90 88888.00 2007-03-07 16:39:15.406 066 18158.80 60.72 52673.94 88888.00 2007-03-07 16:39:15.906 066 18158.72 60.69 52673.84 88888.00 2007-03-07 16:39:16.406 066 18158.61 60.61 52673.79 88888.00 2007-03-07 16:39:16.906 066 18158.57 60.59 52673.70 88888.00 2007-03-07 16:39:17.406 066 18158.54 60.64 52673.67 88888.00 2007-03-07 16:39:17.906 066 18158.58 60.70 52673.79 88888.00 2007-03-07 16:39:18.406 066 18158.55 60.67 52673.86 88888.00 2007-03-07 16:39:18.906 066 18158.55 60.63 52673.79 88888.00 2007-03-07 16:39:19.406 066 18158.45 60.64 52673.89 88888.00 2007-03-07 16:39:19.906 066 18158.41 60.58 52673.87 88888.00 2007-03-07 16:39:20.406 066 18158.48 60.61 52673.83 88888.00 2007-03-07 16:39:20.906 066 18158.36 60.55 52673.93 88888.00 2007-03-07 16:39:21.406 066 18158.29 60.55 52674.00 88888.00 2007-03-07 16:39:21.906 066 18158.34 60.58 52674.01 88888.00 2007-03-07 16:39:22.406 066 18158.31 60.64 52674.07 88888.00 2007-03-07 16:39:22.906 066 18158.30 60.65 52674.01 88888.00 2007-03-07 16:39:23.406 066 18158.37 60.62 52674.01 88888.00 2007-03-07 16:39:23.906 066 18158.28 60.65 52674.02 88888.00 2007-03-07 16:39:24.406 066 18158.16 60.68 52674.04 88888.00 2007-03-07 16:39:24.906 066 18158.04 60.68 52674.05 88888.00 2007-03-07 16:39:25.406 066 18157.95 60.67 52674.06 88888.00 2007-03-07 16:39:25.906 066 18157.87 60.70 52674.01 88888.00 2007-03-07 16:39:26.406 066 18157.84 60.69 52674.10 88888.00 2007-03-07 16:39:26.906 066 18157.75 60.68 52674.12 88888.00 2007-03-07 16:39:27.406 066 18157.75 60.76 52674.02 88888.00 2007-03-07 16:39:27.906 066 18157.76 60.82 52673.97 88888.00 2007-03-07 16:39:28.406 066 18157.72 60.80 52674.00 88888.00 2007-03-07 16:39:28.906 066 18157.64 60.82 52674.04 88888.00 2007-03-07 16:39:29.406 066 18157.52 60.75 52673.98 88888.00 2007-03-07 16:39:29.906 066 18157.61 60.83 52674.08 88888.00 2007-03-07 16:39:30.406 066 18157.53 60.81 52674.10 88888.00 2007-03-07 16:39:30.906 066 18157.52 60.80 52674.02 88888.00 2007-03-07 16:39:31.406 066 18157.42 60.83 52673.97 88888.00 2007-03-07 16:39:31.906 066 18157.29 60.86 52673.89 88888.00 2007-03-07 16:39:32.406 066 18157.00 60.89 52673.93 88888.00 2007-03-07 16:39:32.906 066 18157.13 60.87 52673.96 88888.00 2007-03-07 16:39:33.406 066 18157.25 60.87 52673.87 88888.00 2007-03-07 16:39:33.906 066 18157.24 60.85 52673.86 88888.00 2007-03-07 16:39:34.406 066 18157.14 60.85 52673.78 88888.00 2007-03-07 16:39:34.906 066 18157.25 60.89 52673.73 88888.00 2007-03-07 16:39:35.406 066 18157.18 60.88 52673.78 88888.00 2007-03-07 16:39:35.906 066 18157.18 60.79 52673.88 88888.00 2007-03-07 16:39:36.406 066 18157.14 60.82 52673.93 88888.00 2007-03-07 16:39:36.906 066 18157.14 60.85 52673.86 88888.00 2007-03-07 16:39:37.406 066 18157.16 60.81 52673.77 88888.00 2007-03-07 16:39:37.906 066 18157.14 60.81 52673.78 88888.00 2007-03-07 16:39:38.406 066 18157.11 60.80 52673.81 88888.00 2007-03-07 16:39:38.906 066 18156.94 60.80 52673.90 88888.00 2007-03-07 16:39:39.406 066 18156.99 60.80 52673.94 88888.00 2007-03-07 16:39:39.906 066 18157.09 60.80 52673.96 88888.00 2007-03-07 16:39:40.406 066 18157.03 60.77 52673.86 88888.00 2007-03-07 16:39:40.906 066 18156.96 60.80 52673.81 88888.00 2007-03-07 16:39:41.406 066 18156.94 60.80 52673.81 88888.00 2007-03-07 16:39:41.906 066 18156.98 60.77 52673.82 88888.00 2007-03-07 16:39:42.406 066 18156.98 60.73 52673.86 88888.00 2007-03-07 16:39:42.906 066 18157.00 60.72 52673.76 88888.00 2007-03-07 16:39:43.406 066 18157.11 60.71 52673.69 88888.00 2007-03-07 16:39:43.906 066 18157.08 60.75 52673.70 88888.00 2007-03-07 16:39:44.406 066 18156.99 60.73 52673.72 88888.00 2007-03-07 16:39:44.906 066 18156.95 60.70 52673.74 88888.00 2007-03-07 16:39:45.406 066 18157.01 60.72 52673.79 88888.00 2007-03-07 16:39:45.906 066 18156.99 60.72 52673.72 88888.00 2007-03-07 16:39:46.406 066 18156.95 60.69 52673.77 88888.00 2007-03-07 16:39:46.906 066 18156.94 60.73 52673.88 88888.00 2007-03-07 16:39:47.406 066 18157.00 60.79 52673.81 88888.00 2007-03-07 16:39:47.906 066 18156.92 60.73 52673.74 88888.00 2007-03-07 16:39:48.406 066 18156.90 60.71 52673.63 88888.00 2007-03-07 16:39:48.906 066 18157.03 60.69 52673.54 88888.00 2007-03-07 16:39:49.406 066 18157.10 60.75 52673.58 88888.00 2007-03-07 16:39:49.906 066 18157.00 60.77 52673.63 88888.00 2007-03-07 16:39:50.406 066 18157.08 60.74 52673.55 88888.00 2007-03-07 16:39:50.906 066 18157.00 60.69 52673.58 88888.00 2007-03-07 16:39:51.406 066 18157.10 60.67 52673.66 88888.00 2007-03-07 16:39:51.906 066 18157.20 60.65 52673.76 88888.00 2007-03-07 16:39:52.406 066 18157.13 60.68 52673.73 88888.00 2007-03-07 16:39:52.906 066 18157.02 60.65 52673.67 88888.00 2007-03-07 16:39:53.406 066 18157.03 60.59 52673.62 88888.00 2007-03-07 16:39:53.906 066 18157.03 60.55 52673.55 88888.00 2007-03-07 16:39:54.406 066 18156.96 60.50 52673.64 88888.00 2007-03-07 16:39:54.906 066 18157.01 60.50 52673.61 88888.00 2007-03-07 16:39:55.406 066 18156.96 60.48 52673.65 88888.00 2007-03-07 16:39:55.906 066 18156.90 60.54 52673.61 88888.00 2007-03-07 16:39:56.406 066 18156.96 60.54 52673.50 88888.00 2007-03-07 16:39:56.906 066 18156.92 60.37 52673.38 88888.00 2007-03-07 16:39:57.406 066 18156.92 60.32 52673.50 88888.00 2007-03-07 16:39:57.906 066 18156.87 60.26 52673.60 88888.00 2007-03-07 16:39:58.406 066 18156.90 60.22 52673.57 88888.00 2007-03-07 16:39:58.906 066 18156.92 60.23 52673.52 88888.00 2007-03-07 16:39:59.406 066 18156.90 60.19 52673.46 88888.00 2007-03-07 16:39:59.906 066 18156.80 60.13 52673.49 88888.00 2007-03-07 16:40:00.406 066 18156.67 60.09 52673.53 88888.00 2007-03-07 16:40:00.906 066 18156.60 60.13 52673.67 88888.00 2007-03-07 16:40:01.406 066 18156.54 60.05 52673.60 88888.00 2007-03-07 16:40:01.906 066 18156.53 60.06 52673.66 88888.00 2007-03-07 16:40:02.406 066 18156.36 60.05 52673.66 88888.00 2007-03-07 16:40:02.906 066 18156.34 60.01 52673.59 88888.00 2007-03-07 16:40:03.406 066 18156.48 60.00 52673.48 88888.00 2007-03-07 16:40:03.906 066 18156.47 59.99 52673.36 88888.00 2007-03-07 16:40:04.406 066 18156.47 60.00 52673.34 88888.00 2007-03-07 16:40:04.906 066 18156.62 60.06 52673.49 88888.00 2007-03-07 16:40:05.406 066 18156.49 59.97 52673.62 88888.00 2007-03-07 16:40:05.906 066 18156.37 59.90 52673.55 88888.00 2007-03-07 16:40:06.406 066 18156.44 59.89 52673.47 88888.00 2007-03-07 16:40:06.906 066 18156.37 59.91 52673.44 88888.00 2007-03-07 16:40:07.406 066 18156.34 59.88 52673.39 88888.00 2007-03-07 16:40:07.906 066 18156.29 59.91 52673.39 88888.00 2007-03-07 16:40:08.406 066 18156.33 59.96 52673.46 88888.00 2007-03-07 16:40:08.906 066 18156.36 59.90 52673.51 88888.00 2007-03-07 16:40:09.406 066 18156.26 59.84 52673.52 88888.00 2007-03-07 16:40:09.906 066 18156.16 59.82 52673.42 88888.00 2007-03-07 16:40:10.406 066 18156.15 59.83 52673.42 88888.00 2007-03-07 16:40:10.906 066 18156.20 59.83 52673.42 88888.00 2007-03-07 16:40:11.406 066 18156.05 59.80 52673.44 88888.00 2007-03-07 16:40:11.906 066 18155.72 59.82 52673.38 88888.00 2007-03-07 16:40:12.406 066 18156.04 59.66 52673.47 88888.00 2007-03-07 16:40:12.906 066 18156.03 59.71 52673.46 88888.00 2007-03-07 16:40:13.406 066 18156.02 59.75 52673.38 88888.00 2007-03-07 16:40:13.906 066 18155.99 59.75 52673.41 88888.00 2007-03-07 16:40:14.406 066 18155.99 59.73 52673.50 88888.00 2007-03-07 16:40:14.906 066 18155.98 59.78 52673.49 88888.00 2007-03-07 16:40:15.406 066 18155.98 59.77 52673.48 88888.00 2007-03-07 16:40:15.906 066 18156.04 59.73 52673.51 88888.00 2007-03-07 16:40:16.406 066 18155.89 59.66 52673.57 88888.00 2007-03-07 16:40:16.906 066 18155.80 59.61 52673.50 88888.00 2007-03-07 16:40:17.406 066 18155.90 59.53 52673.53 88888.00 2007-03-07 16:40:17.906 066 18155.91 59.48 52673.59 88888.00 2007-03-07 16:40:18.406 066 18155.84 59.53 52673.62 88888.00 2007-03-07 16:40:18.906 066 18155.87 59.64 52673.59 88888.00 2007-03-07 16:40:19.406 066 18155.78 59.65 52673.32 88888.00 2007-03-07 16:40:19.906 066 18155.82 59.51 52673.28 88888.00 2007-03-07 16:40:20.406 066 18155.77 59.52 52673.38 88888.00 2007-03-07 16:40:20.906 066 18155.76 59.57 52673.39 88888.00 2007-03-07 16:40:21.406 066 18155.86 59.53 52673.37 88888.00 2007-03-07 16:40:21.906 066 18155.95 59.59 52673.41 88888.00 2007-03-07 16:40:22.406 066 18155.92 59.57 52673.59 88888.00 2007-03-07 16:40:22.906 066 18155.88 59.50 52673.50 88888.00 2007-03-07 16:40:23.406 066 18155.82 59.47 52673.44 88888.00 2007-03-07 16:40:23.906 066 18155.90 59.42 52673.46 88888.00 2007-03-07 16:40:24.406 066 18155.87 59.41 52673.42 88888.00 2007-03-07 16:40:24.906 066 18155.84 59.52 52673.40 88888.00 2007-03-07 16:40:25.406 066 18155.95 59.52 52673.37 88888.00 2007-03-07 16:40:25.906 066 18155.93 59.43 52673.39 88888.00 2007-03-07 16:40:26.406 066 18155.78 59.29 52673.37 88888.00 2007-03-07 16:40:26.906 066 18155.86 59.32 52673.26 88888.00 2007-03-07 16:40:27.406 066 18155.95 59.38 52673.23 88888.00 2007-03-07 16:40:27.906 066 18155.99 59.29 52673.24 88888.00 2007-03-07 16:40:28.406 066 18155.86 59.23 52673.32 88888.00 2007-03-07 16:40:28.906 066 18155.78 59.16 52673.27 88888.00 2007-03-07 16:40:29.406 066 18155.77 59.11 52673.17 88888.00 2007-03-07 16:40:29.906 066 18155.78 59.03 52673.19 88888.00 2007-03-07 16:40:30.406 066 18155.65 59.00 52673.21 88888.00 2007-03-07 16:40:30.906 066 18155.69 59.06 52673.17 88888.00 2007-03-07 16:40:31.406 066 18155.61 59.07 52673.19 88888.00 2007-03-07 16:40:31.906 066 18155.61 58.97 52673.17 88888.00 2007-03-07 16:40:32.406 066 18155.64 58.97 52673.23 88888.00 2007-03-07 16:40:32.906 066 18155.62 58.90 52673.25 88888.00 2007-03-07 16:40:33.406 066 18155.61 58.90 52673.21 88888.00 2007-03-07 16:40:33.906 066 18155.57 58.86 52673.24 88888.00 2007-03-07 16:40:34.406 066 18155.69 58.90 52673.29 88888.00 2007-03-07 16:40:34.906 066 18155.77 58.89 52673.40 88888.00 2007-03-07 16:40:35.406 066 18155.75 58.87 52673.43 88888.00 2007-03-07 16:40:35.906 066 18155.64 58.87 52673.44 88888.00 2007-03-07 16:40:36.406 066 18155.59 58.89 52673.38 88888.00 2007-03-07 16:40:36.906 066 18155.54 58.94 52673.30 88888.00 2007-03-07 16:40:37.406 066 18155.50 58.86 52673.28 88888.00 2007-03-07 16:40:37.906 066 18155.53 58.82 52673.32 88888.00 2007-03-07 16:40:38.406 066 18155.51 58.76 52673.28 88888.00 2007-03-07 16:40:38.906 066 18155.45 58.72 52673.31 88888.00 2007-03-07 16:40:39.406 066 18155.45 58.70 52673.32 88888.00 2007-03-07 16:40:39.906 066 18155.46 58.68 52673.24 88888.00 2007-03-07 16:40:40.406 066 18155.40 58.68 52673.31 88888.00 2007-03-07 16:40:40.906 066 18155.45 58.71 52673.29 88888.00 2007-03-07 16:40:41.406 066 18155.47 58.69 52673.30 88888.00 2007-03-07 16:40:41.906 066 18155.43 58.71 52673.42 88888.00 2007-03-07 16:40:42.406 066 18155.57 58.70 52673.25 88888.00 2007-03-07 16:40:42.906 066 18155.53 58.70 52673.12 88888.00 2007-03-07 16:40:43.406 066 18155.38 58.65 52673.19 88888.00 2007-03-07 16:40:43.906 066 18155.26 58.63 52673.37 88888.00 2007-03-07 16:40:44.406 066 18155.11 58.56 52673.28 88888.00 2007-03-07 16:40:44.906 066 18155.11 58.55 52673.21 88888.00 2007-03-07 16:40:45.406 066 18155.21 58.52 52673.18 88888.00 2007-03-07 16:40:45.906 066 18155.16 58.51 52673.26 88888.00 2007-03-07 16:40:46.406 066 18155.04 58.50 52673.28 88888.00 2007-03-07 16:40:46.906 066 18155.04 58.54 52673.13 88888.00 2007-03-07 16:40:47.406 066 18155.05 58.48 52673.18 88888.00 2007-03-07 16:40:47.906 066 18154.95 58.45 52673.20 88888.00 2007-03-07 16:40:48.406 066 18154.88 58.35 52673.24 88888.00 2007-03-07 16:40:48.906 066 18155.01 58.16 52673.19 88888.00 2007-03-07 16:40:49.406 066 18155.08 58.05 52673.17 88888.00 2007-03-07 16:40:49.906 066 18155.27 58.15 52673.17 88888.00 2007-03-07 16:40:50.406 066 18155.37 58.21 52673.11 88888.00 2007-03-07 16:40:50.906 066 18155.24 58.26 52673.09 88888.00 2007-03-07 16:40:51.406 066 18155.14 58.24 52673.19 88888.00 2007-03-07 16:40:51.906 066 18155.01 58.18 52673.30 88888.00 2007-03-07 16:40:52.406 066 18154.90 58.29 52673.36 88888.00 2007-03-07 16:40:52.906 066 18154.83 58.33 52673.32 88888.00 2007-03-07 16:40:53.406 066 18154.77 58.28 52673.28 88888.00 2007-03-07 16:40:53.906 066 18154.84 58.30 52673.28 88888.00 2007-03-07 16:40:54.406 066 18154.81 58.29 52673.28 88888.00 2007-03-07 16:40:54.906 066 18154.80 58.29 52673.25 88888.00 2007-03-07 16:40:55.406 066 18154.70 58.26 52673.37 88888.00 2007-03-07 16:40:55.906 066 18154.72 58.26 52673.46 88888.00 2007-03-07 16:40:56.406 066 18154.59 58.21 52673.41 88888.00 2007-03-07 16:40:56.906 066 18154.58 58.17 52673.49 88888.00 2007-03-07 16:40:57.406 066 18154.66 58.22 52673.44 88888.00 2007-03-07 16:40:57.906 066 18154.59 58.19 52673.36 88888.00 2007-03-07 16:40:58.406 066 18154.62 58.14 52673.34 88888.00 2007-03-07 16:40:58.906 066 18154.58 58.08 52673.27 88888.00 2007-03-07 16:40:59.406 066 18154.60 58.08 52673.23 88888.00 2007-03-07 16:40:59.906 066 18154.62 58.02 52673.28 88888.00 2007-03-07 16:41:00.406 066 18154.57 57.95 52673.26 88888.00 2007-03-07 16:41:00.906 066 18154.58 57.87 52673.24 88888.00 2007-03-07 16:41:01.406 066 18154.43 57.91 52673.34 88888.00 2007-03-07 16:41:01.906 066 18154.47 58.01 52673.29 88888.00 2007-03-07 16:41:02.406 066 18154.42 57.98 52673.34 88888.00 2007-03-07 16:41:02.906 066 18154.47 57.97 52673.39 88888.00 2007-03-07 16:41:03.406 066 18154.40 57.96 52673.48 88888.00 2007-03-07 16:41:03.906 066 18154.30 57.94 52673.44 88888.00 2007-03-07 16:41:04.406 066 18154.39 57.90 52673.47 88888.00 2007-03-07 16:41:04.906 066 18154.39 57.89 52673.43 88888.00 2007-03-07 16:41:05.406 066 18154.35 57.85 52673.29 88888.00 2007-03-07 16:41:05.906 066 18154.23 57.83 52673.34 88888.00 2007-03-07 16:41:06.406 066 18154.13 57.81 52673.43 88888.00 2007-03-07 16:41:06.906 066 18153.96 57.83 52673.43 88888.00 2007-03-07 16:41:07.406 066 18153.92 57.77 52673.52 88888.00 2007-03-07 16:41:07.906 066 18153.85 57.77 52673.57 88888.00 2007-03-07 16:41:08.406 066 18153.86 57.79 52673.47 88888.00 2007-03-07 16:41:08.906 066 18153.84 57.71 52673.48 88888.00 2007-03-07 16:41:09.406 066 18153.69 57.63 52673.51 88888.00 2007-03-07 16:41:09.906 066 18153.74 57.64 52673.34 88888.00 2007-03-07 16:41:10.406 066 18153.83 57.58 52673.24 88888.00 2007-03-07 16:41:10.906 066 18153.88 57.55 52673.26 88888.00 2007-03-07 16:41:11.406 066 18153.84 57.50 52673.30 88888.00 2007-03-07 16:41:11.906 066 18153.74 57.54 52673.29 88888.00 2007-03-07 16:41:12.406 066 18153.74 57.54 52673.37 88888.00 2007-03-07 16:41:12.906 066 18153.87 57.52 52673.36 88888.00 2007-03-07 16:41:13.406 066 18153.84 57.53 52673.54 88888.00 2007-03-07 16:41:13.906 066 18153.73 57.57 52673.59 88888.00 2007-03-07 16:41:14.406 066 18153.83 57.58 52673.47 88888.00 2007-03-07 16:41:14.906 066 18153.82 57.55 52673.46 88888.00 2007-03-07 16:41:15.406 066 18153.75 57.52 52673.35 88888.00 2007-03-07 16:41:15.906 066 18153.71 57.46 52673.23 88888.00 2007-03-07 16:41:16.406 066 18153.71 57.49 52673.35 88888.00 2007-03-07 16:41:16.906 066 18153.59 57.51 52673.42 88888.00 2007-03-07 16:41:17.406 066 18153.53 57.52 52673.37 88888.00 2007-03-07 16:41:17.906 066 18153.50 57.52 52673.41 88888.00 2007-03-07 16:41:18.406 066 18153.49 57.49 52673.43 88888.00 2007-03-07 16:41:18.906 066 18153.42 57.39 52673.43 88888.00 2007-03-07 16:41:19.406 066 18153.26 57.42 52673.39 88888.00 2007-03-07 16:41:19.906 066 18153.17 57.45 52673.40 88888.00 2007-03-07 16:41:20.406 066 18153.18 57.42 52673.39 88888.00 2007-03-07 16:41:20.906 066 18153.14 57.45 52673.34 88888.00 2007-03-07 16:41:21.406 066 18153.18 57.49 52673.25 88888.00 2007-03-07 16:41:21.906 066 18153.22 57.40 52673.27 88888.00 2007-03-07 16:41:22.406 066 18153.26 57.35 52673.20 88888.00 2007-03-07 16:41:22.906 066 18153.22 57.37 52673.16 88888.00 2007-03-07 16:41:23.406 066 18153.11 57.37 52673.20 88888.00 2007-03-07 16:41:23.906 066 18153.05 57.34 52673.19 88888.00 2007-03-07 16:41:24.406 066 18153.06 57.31 52673.24 88888.00 2007-03-07 16:41:24.906 066 18153.09 57.31 52673.20 88888.00 2007-03-07 16:41:25.406 066 18153.01 57.25 52673.26 88888.00 2007-03-07 16:41:25.906 066 18152.96 57.26 52673.29 88888.00 2007-03-07 16:41:26.406 066 18153.02 57.22 52673.19 88888.00 2007-03-07 16:41:26.906 066 18152.99 57.15 52673.16 88888.00 2007-03-07 16:41:27.406 066 18152.98 57.17 52673.14 88888.00 2007-03-07 16:41:27.906 066 18153.08 57.18 52673.20 88888.00 2007-03-07 16:41:28.406 066 18153.05 57.08 52673.23 88888.00 2007-03-07 16:41:28.906 066 18153.05 57.02 52673.36 88888.00 2007-03-07 16:41:29.406 066 18153.05 57.04 52673.51 88888.00 2007-03-07 16:41:29.906 066 18153.00 57.03 52673.40 88888.00 2007-03-07 16:41:30.406 066 18153.05 57.01 52673.28 88888.00 2007-03-07 16:41:30.906 066 18152.98 56.92 52673.13 88888.00 2007-03-07 16:41:31.406 066 18152.93 56.91 52672.89 88888.00 2007-03-07 16:41:31.906 066 18152.77 56.92 52672.82 88888.00 2007-03-07 16:41:32.406 066 18152.89 56.88 52672.92 88888.00 2007-03-07 16:41:32.906 066 18152.78 56.76 52672.96 88888.00 2007-03-07 16:41:33.406 066 18152.76 56.68 52673.00 88888.00 2007-03-07 16:41:33.906 066 18152.73 56.68 52672.99 88888.00 2007-03-07 16:41:34.406 066 18152.76 56.75 52672.92 88888.00 2007-03-07 16:41:34.906 066 18152.72 56.73 52673.02 88888.00 2007-03-07 16:41:35.406 066 18152.63 56.69 52673.13 88888.00 2007-03-07 16:41:35.906 066 18152.73 56.63 52673.11 88888.00 2007-03-07 16:41:36.406 066 18152.74 56.54 52673.09 88888.00 2007-03-07 16:41:36.906 066 18152.79 56.53 52673.12 88888.00 2007-03-07 16:41:37.406 066 18152.75 56.59 52673.12 88888.00 2007-03-07 16:41:37.906 066 18152.73 56.55 52673.00 88888.00 2007-03-07 16:41:38.406 066 18152.72 56.50 52672.95 88888.00 2007-03-07 16:41:38.906 066 18152.66 56.53 52673.07 88888.00 2007-03-07 16:41:39.406 066 18152.63 56.53 52673.05 88888.00 2007-03-07 16:41:39.906 066 18152.55 56.59 52672.90 88888.00 2007-03-07 16:41:40.406 066 18152.41 56.62 52672.93 88888.00 2007-03-07 16:41:40.906 066 18152.28 56.57 52672.93 88888.00 2007-03-07 16:41:41.406 066 18152.30 56.52 52673.05 88888.00 2007-03-07 16:41:41.906 066 18152.39 56.48 52673.07 88888.00 2007-03-07 16:41:42.406 066 18152.45 56.44 52673.11 88888.00 2007-03-07 16:41:42.906 066 18152.35 56.42 52673.03 88888.00 2007-03-07 16:41:43.406 066 18152.39 56.48 52673.01 88888.00 2007-03-07 16:41:43.906 066 18152.32 56.47 52673.03 88888.00 2007-03-07 16:41:44.406 066 18152.26 56.44 52673.05 88888.00 2007-03-07 16:41:44.906 066 18152.17 56.47 52672.94 88888.00 2007-03-07 16:41:45.406 066 18152.19 56.50 52673.00 88888.00 2007-03-07 16:41:45.906 066 18152.25 56.40 52673.06 88888.00 2007-03-07 16:41:46.406 066 18152.26 56.31 52673.09 88888.00 2007-03-07 16:41:46.906 066 18152.32 56.28 52673.02 88888.00 2007-03-07 16:41:47.406 066 18152.25 56.22 52672.96 88888.00 2007-03-07 16:41:47.906 066 18152.22 56.28 52672.86 88888.00 2007-03-07 16:41:48.406 066 18152.18 56.30 52672.80 88888.00 2007-03-07 16:41:48.906 066 18152.19 56.24 52672.93 88888.00 2007-03-07 16:41:49.406 066 18152.10 56.22 52672.92 88888.00 2007-03-07 16:41:49.906 066 18152.09 56.26 52672.89 88888.00 2007-03-07 16:41:50.406 066 18152.18 56.26 52672.95 88888.00 2007-03-07 16:41:50.906 066 18152.19 56.31 52672.86 88888.00 2007-03-07 16:41:51.406 066 18152.18 56.32 52672.92 88888.00 2007-03-07 16:41:51.906 066 18152.10 56.28 52672.96 88888.00 2007-03-07 16:41:52.406 066 18152.11 56.16 52672.84 88888.00 2007-03-07 16:41:52.906 066 18152.15 56.10 52672.73 88888.00 2007-03-07 16:41:53.406 066 18152.10 56.10 52672.80 88888.00 2007-03-07 16:41:53.906 066 18152.01 56.15 52672.80 88888.00 2007-03-07 16:41:54.406 066 18152.08 56.19 52672.78 88888.00 2007-03-07 16:41:54.906 066 18152.14 56.18 52672.74 88888.00 2007-03-07 16:41:55.406 066 18152.10 56.16 52672.66 88888.00 2007-03-07 16:41:55.906 066 18152.07 56.22 52672.73 88888.00 2007-03-07 16:41:56.406 066 18151.96 56.21 52672.86 88888.00 2007-03-07 16:41:56.906 066 18152.01 56.19 52672.85 88888.00 2007-03-07 16:41:57.406 066 18152.00 56.21 52672.82 88888.00 2007-03-07 16:41:57.906 066 18152.07 56.17 52672.86 88888.00 2007-03-07 16:41:58.406 066 18152.09 56.14 52672.84 88888.00 2007-03-07 16:41:58.906 066 18151.91 56.13 52672.83 88888.00 2007-03-07 16:41:59.406 066 18151.91 56.14 52672.72 88888.00 2007-03-07 16:41:59.906 066 18151.90 56.14 52672.65 88888.00 2007-03-07 16:42:00.406 066 18151.85 56.10 52672.67 88888.00 2007-03-07 16:42:00.906 066 18151.76 56.10 52672.50 88888.00 2007-03-07 16:42:01.406 066 18151.84 56.10 52672.48 88888.00 2007-03-07 16:42:01.906 066 18151.86 56.08 52672.51 88888.00 2007-03-07 16:42:02.406 066 18151.79 56.11 52672.46 88888.00 2007-03-07 16:42:02.906 066 18151.88 56.02 52672.38 88888.00 2007-03-07 16:42:03.406 066 18151.85 56.01 52672.54 88888.00 2007-03-07 16:42:03.906 066 18151.87 56.10 52672.48 88888.00 2007-03-07 16:42:04.406 066 18151.71 56.05 52672.48 88888.00 2007-03-07 16:42:04.906 066 18151.65 56.11 52672.47 88888.00 2007-03-07 16:42:05.406 066 18151.70 56.20 52672.38 88888.00 2007-03-07 16:42:05.906 066 18151.62 56.18 52672.30 88888.00 2007-03-07 16:42:06.406 066 18151.52 56.12 52672.39 88888.00 2007-03-07 16:42:06.906 066 18151.54 56.08 52672.42 88888.00 2007-03-07 16:42:07.406 066 18151.64 56.20 52672.44 88888.00 2007-03-07 16:42:07.906 066 18151.66 56.12 52672.33 88888.00 2007-03-07 16:42:08.406 066 18151.75 56.10 52672.41 88888.00 2007-03-07 16:42:08.906 066 18151.75 56.02 52672.46 88888.00 2007-03-07 16:42:09.406 066 18151.69 55.96 52672.51 88888.00 2007-03-07 16:42:09.906 066 18151.64 55.91 52672.49 88888.00 2007-03-07 16:42:10.406 066 18151.56 55.83 52672.47 88888.00 2007-03-07 16:42:10.906 066 18151.66 55.88 52672.42 88888.00 2007-03-07 16:42:11.406 066 18151.67 55.94 52672.45 88888.00 2007-03-07 16:42:11.906 066 18151.67 55.94 52672.44 88888.00 2007-03-07 16:42:12.406 066 18151.43 55.94 52672.44 88888.00 2007-03-07 16:42:12.906 066 18151.53 55.91 52672.42 88888.00 2007-03-07 16:42:13.406 066 18151.55 55.89 52672.28 88888.00 2007-03-07 16:42:13.906 066 18151.59 55.89 52672.34 88888.00 2007-03-07 16:42:14.406 066 18151.52 55.90 52672.27 88888.00 2007-03-07 16:42:14.906 066 18151.41 55.96 52672.25 88888.00 2007-03-07 16:42:15.406 066 18151.37 55.97 52672.30 88888.00 2007-03-07 16:42:15.906 066 18151.39 55.86 52672.23 88888.00 2007-03-07 16:42:16.406 066 18151.46 55.82 52672.23 88888.00 2007-03-07 16:42:16.906 066 18151.50 55.86 52672.45 88888.00 2007-03-07 16:42:17.406 066 18151.49 55.89 52672.48 88888.00 2007-03-07 16:42:17.906 066 18151.22 55.83 52672.41 88888.00 2007-03-07 16:42:18.406 066 18151.39 55.79 52672.43 88888.00 2007-03-07 16:42:18.906 066 18151.41 55.78 52672.38 88888.00 2007-03-07 16:42:19.406 066 18151.34 55.79 52672.46 88888.00 2007-03-07 16:42:19.906 066 18151.37 55.78 52672.33 88888.00 2007-03-07 16:42:20.406 066 18151.35 55.73 52672.35 88888.00 2007-03-07 16:42:20.906 066 18151.27 55.68 52672.50 88888.00 2007-03-07 16:42:21.406 066 18151.34 55.73 52672.37 88888.00 2007-03-07 16:42:21.906 066 18151.34 55.66 52672.28 88888.00 2007-03-07 16:42:22.406 066 18151.42 55.66 52672.23 88888.00 2007-03-07 16:42:22.906 066 18151.45 55.69 52672.14 88888.00 2007-03-07 16:42:23.406 066 18151.50 55.66 52672.15 88888.00 2007-03-07 16:42:23.906 066 18151.57 55.61 52672.16 88888.00 2007-03-07 16:42:24.406 066 18151.44 55.63 52672.24 88888.00 2007-03-07 16:42:24.906 066 18151.41 55.67 52672.21 88888.00 2007-03-07 16:42:25.406 066 18151.45 55.61 52672.16 88888.00 2007-03-07 16:42:25.906 066 18151.43 55.49 52672.20 88888.00 2007-03-07 16:42:26.406 066 18151.25 55.40 52672.26 88888.00 2007-03-07 16:42:26.906 066 18151.34 55.35 52672.31 88888.00 2007-03-07 16:42:27.406 066 18151.28 55.35 52672.37 88888.00 2007-03-07 16:42:27.906 066 18151.38 55.42 52672.27 88888.00 2007-03-07 16:42:28.406 066 18151.44 55.39 52672.20 88888.00 2007-03-07 16:42:28.906 066 18151.41 55.38 52672.26 88888.00 2007-03-07 16:42:29.406 066 18151.25 55.36 52672.32 88888.00 2007-03-07 16:42:29.906 066 18151.20 55.38 52672.26 88888.00 2007-03-07 16:42:30.406 066 18151.32 55.38 52672.27 88888.00 2007-03-07 16:42:30.906 066 18151.27 55.40 52672.27 88888.00 2007-03-07 16:42:31.406 066 18151.25 55.46 52672.35 88888.00 2007-03-07 16:42:31.906 066 18151.28 55.42 52672.39 88888.00 2007-03-07 16:42:32.406 066 18151.34 55.48 52672.33 88888.00 2007-03-07 16:42:32.906 066 18151.23 55.55 52672.27 88888.00 2007-03-07 16:42:33.406 066 18151.14 55.58 52672.28 88888.00 2007-03-07 16:42:33.906 066 18151.12 55.62 52672.27 88888.00 2007-03-07 16:42:34.406 066 18151.11 55.56 52672.31 88888.00 2007-03-07 16:42:34.906 066 18151.05 55.66 52672.30 88888.00 2007-03-07 16:42:35.406 066 18151.20 55.61 52672.25 88888.00 2007-03-07 16:42:35.906 066 18151.17 55.64 52672.24 88888.00 2007-03-07 16:42:36.406 066 18151.17 55.58 52672.30 88888.00 2007-03-07 16:42:36.906 066 18151.21 55.54 52672.32 88888.00 2007-03-07 16:42:37.406 066 18151.17 55.59 52672.36 88888.00 2007-03-07 16:42:37.906 066 18151.20 55.67 52672.32 88888.00 2007-03-07 16:42:38.406 066 18151.24 55.72 52672.33 88888.00 2007-03-07 16:42:38.906 066 18151.30 55.68 52672.35 88888.00 2007-03-07 16:42:39.406 066 18151.21 55.74 52672.26 88888.00 2007-03-07 16:42:39.906 066 18151.20 55.69 52672.18 88888.00 2007-03-07 16:42:40.406 066 18151.13 55.71 52672.20 88888.00 2007-03-07 16:42:40.906 066 18151.10 55.71 52672.22 88888.00 2007-03-07 16:42:41.406 066 18151.10 55.83 52672.21 88888.00 2007-03-07 16:42:41.906 066 18151.13 55.82 52672.13 88888.00 2007-03-07 16:42:42.406 066 18151.13 55.81 52672.24 88888.00 2007-03-07 16:42:42.906 066 18150.98 55.74 52672.41 88888.00 2007-03-07 16:42:43.406 066 18150.98 55.76 52672.41 88888.00 2007-03-07 16:42:43.906 066 18151.03 55.75 52672.34 88888.00 2007-03-07 16:42:44.406 066 18151.05 55.75 52672.31 88888.00 2007-03-07 16:42:44.906 066 18151.06 55.77 52672.32 88888.00 2007-03-07 16:42:45.406 066 18150.99 55.78 52672.33 88888.00 2007-03-07 16:42:45.906 066 18151.05 55.74 52672.35 88888.00 2007-03-07 16:42:46.406 066 18151.23 55.78 52672.24 88888.00 2007-03-07 16:42:46.906 066 18151.17 55.78 52672.13 88888.00 2007-03-07 16:42:47.406 066 18151.09 55.76 52672.13 88888.00 2007-03-07 16:42:47.906 066 18151.00 55.78 52672.10 88888.00 2007-03-07 16:42:48.406 066 18151.04 55.83 52672.13 88888.00 2007-03-07 16:42:48.906 066 18151.09 55.84 52672.19 88888.00 2007-03-07 16:42:49.406 066 18151.05 55.81 52672.27 88888.00 2007-03-07 16:42:49.906 066 18150.98 55.80 52672.30 88888.00 2007-03-07 16:42:50.406 066 18151.11 55.94 52672.15 88888.00 2007-03-07 16:42:50.906 066 18151.12 56.03 52672.23 88888.00 2007-03-07 16:42:51.406 066 18151.09 55.96 52672.33 88888.00 2007-03-07 16:42:51.906 066 18151.12 55.97 52672.37 88888.00 2007-03-07 16:42:52.406 066 18151.16 56.02 52672.30 88888.00 2007-03-07 16:42:52.906 066 18151.03 56.13 52672.33 88888.00 2007-03-07 16:42:53.406 066 18150.98 56.19 52672.30 88888.00 2007-03-07 16:42:53.906 066 18150.97 56.12 52672.34 88888.00 2007-03-07 16:42:54.406 066 18150.88 56.19 52672.33 88888.00 2007-03-07 16:42:54.906 066 18150.86 56.21 52672.27 88888.00 2007-03-07 16:42:55.406 066 18150.89 56.14 52672.24 88888.00 2007-03-07 16:42:55.906 066 18150.97 56.18 52672.19 88888.00 2007-03-07 16:42:56.406 066 18151.04 56.34 52672.27 88888.00 2007-03-07 16:42:56.906 066 18151.16 56.43 52672.37 88888.00 2007-03-07 16:42:57.406 066 18151.13 56.34 52672.54 88888.00 2007-03-07 16:42:57.906 066 18151.11 56.39 52672.38 88888.00 2007-03-07 16:42:58.406 066 18151.05 56.45 52672.35 88888.00 2007-03-07 16:42:58.906 066 18151.03 56.44 52672.38 88888.00 2007-03-07 16:42:59.406 066 18151.05 56.49 52672.23 88888.00 2007-03-07 16:42:59.906 066 18151.14 56.58 52672.23 88888.00 2007-03-07 16:43:00.406 066 18151.09 56.62 52672.22 88888.00 2007-03-07 16:43:00.906 066 18151.13 56.65 52672.27 88888.00 2007-03-07 16:43:01.406 066 18151.13 56.58 52672.26 88888.00 2007-03-07 16:43:01.906 066 18151.21 56.64 52672.37 88888.00 2007-03-07 16:43:02.406 066 18151.11 56.68 52672.39 88888.00 2007-03-07 16:43:02.906 066 18151.04 56.75 52672.27 88888.00 2007-03-07 16:43:03.406 066 18151.11 56.78 52672.45 88888.00 2007-03-07 16:43:03.906 066 18151.04 56.81 52672.41 88888.00 2007-03-07 16:43:04.406 066 18151.08 56.83 52672.38 88888.00 2007-03-07 16:43:04.906 066 18151.14 56.72 52672.33 88888.00 2007-03-07 16:43:05.406 066 18151.08 56.70 52672.31 88888.00 2007-03-07 16:43:05.906 066 18151.03 56.77 52672.28 88888.00 2007-03-07 16:43:06.406 066 18151.01 56.80 52672.23 88888.00 2007-03-07 16:43:06.906 066 18151.15 56.79 52672.07 88888.00 2007-03-07 16:43:07.406 066 18151.02 56.78 52671.89 88888.00 2007-03-07 16:43:07.906 066 18151.00 56.80 52672.05 88888.00 2007-03-07 16:43:08.406 066 18151.04 56.83 52672.24 88888.00 2007-03-07 16:43:08.906 066 18151.13 56.82 52672.30 88888.00 2007-03-07 16:43:09.406 066 18151.12 56.77 52672.26 88888.00 2007-03-07 16:43:09.906 066 18151.15 56.73 52672.30 88888.00 2007-03-07 16:43:10.406 066 18151.16 56.68 52672.26 88888.00 2007-03-07 16:43:10.906 066 18151.22 56.75 52672.26 88888.00 2007-03-07 16:43:11.406 066 18151.17 56.78 52672.25 88888.00 2007-03-07 16:43:11.906 066 18151.13 56.79 52672.28 88888.00 2007-03-07 16:43:12.406 066 18151.12 56.86 52672.26 88888.00 2007-03-07 16:43:12.906 066 18151.16 56.75 52672.27 88888.00 2007-03-07 16:43:13.406 066 18151.19 56.76 52672.31 88888.00 2007-03-07 16:43:13.906 066 18151.14 56.84 52672.32 88888.00 2007-03-07 16:43:14.406 066 18151.12 56.82 52672.21 88888.00 2007-03-07 16:43:14.906 066 18151.13 56.87 52672.12 88888.00 2007-03-07 16:43:15.406 066 18151.10 56.86 52672.14 88888.00 2007-03-07 16:43:15.906 066 18151.20 56.89 52672.25 88888.00 2007-03-07 16:43:16.406 066 18151.25 56.90 52672.21 88888.00 2007-03-07 16:43:16.906 066 18151.19 56.89 52672.15 88888.00 2007-03-07 16:43:17.406 066 18151.19 56.97 52672.19 88888.00 2007-03-07 16:43:17.906 066 18151.32 56.98 52672.10 88888.00 2007-03-07 16:43:18.406 066 18151.44 57.01 52672.19 88888.00 2007-03-07 16:43:18.906 066 18151.37 57.01 52672.21 88888.00 2007-03-07 16:43:19.406 066 18151.14 57.00 52672.23 88888.00 2007-03-07 16:43:19.906 066 18151.17 57.01 52672.19 88888.00 2007-03-07 16:43:20.406 066 18151.23 57.03 52672.31 88888.00 2007-03-07 16:43:20.906 066 18151.19 57.09 52672.35 88888.00 2007-03-07 16:43:21.406 066 18151.00 57.07 52672.33 88888.00 2007-03-07 16:43:21.906 066 18150.90 57.05 52672.43 88888.00 2007-03-07 16:43:22.406 066 18150.94 57.06 52672.41 88888.00 2007-03-07 16:43:22.906 066 18151.04 57.12 52672.36 88888.00 2007-03-07 16:43:23.406 066 18151.05 57.17 52672.43 88888.00 2007-03-07 16:43:23.906 066 18151.11 57.18 52672.57 88888.00 2007-03-07 16:43:24.406 066 18151.14 57.25 52672.55 88888.00 2007-03-07 16:43:24.906 066 18151.14 57.22 52672.56 88888.00 2007-03-07 16:43:25.406 066 18151.02 57.23 52672.48 88888.00 2007-03-07 16:43:25.906 066 18151.09 57.24 52672.37 88888.00 2007-03-07 16:43:26.406 066 18151.06 57.28 52672.33 88888.00 2007-03-07 16:43:26.906 066 18151.06 57.24 52672.34 88888.00 2007-03-07 16:43:27.406 066 18151.05 57.18 52672.25 88888.00 2007-03-07 16:43:27.906 066 18151.15 57.22 52672.31 88888.00 2007-03-07 16:43:28.406 066 18151.20 57.31 52672.26 88888.00 2007-03-07 16:43:28.906 066 18151.23 57.32 52672.28 88888.00 2007-03-07 16:43:29.406 066 18151.19 57.29 52672.36 88888.00 2007-03-07 16:43:29.906 066 18151.15 57.37 52672.31 88888.00 2007-03-07 16:43:30.406 066 18151.06 57.45 52672.24 88888.00 2007-03-07 16:43:30.906 066 18150.97 57.39 52672.31 88888.00 2007-03-07 16:43:31.406 066 18151.05 57.45 52672.30 88888.00 2007-03-07 16:43:31.906 066 18151.24 57.43 52672.34 88888.00 2007-03-07 16:43:32.406 066 18151.43 57.37 52672.31 88888.00 2007-03-07 16:43:32.906 066 18151.41 57.34 52672.28 88888.00 2007-03-07 16:43:33.406 066 18151.27 57.32 52672.28 88888.00 2007-03-07 16:43:33.906 066 18151.24 57.34 52672.32 88888.00 2007-03-07 16:43:34.406 066 18151.32 57.39 52672.37 88888.00 2007-03-07 16:43:34.906 066 18151.36 57.50 52672.42 88888.00 2007-03-07 16:43:35.406 066 18151.37 57.49 52672.49 88888.00 2007-03-07 16:43:35.906 066 18151.46 57.50 52672.43 88888.00 2007-03-07 16:43:36.406 066 18151.53 57.48 52672.26 88888.00 2007-03-07 16:43:36.906 066 18151.38 57.50 52672.19 88888.00 2007-03-07 16:43:37.406 066 18151.32 57.53 52672.22 88888.00 2007-03-07 16:43:37.906 066 18151.37 57.55 52672.11 88888.00 2007-03-07 16:43:38.406 066 18151.41 57.53 52671.97 88888.00 2007-03-07 16:43:38.906 066 18151.44 57.53 52671.96 88888.00 2007-03-07 16:43:39.406 066 18151.45 57.58 52671.93 88888.00 2007-03-07 16:43:39.906 066 18151.41 57.59 52671.88 88888.00 2007-03-07 16:43:40.406 066 18151.32 57.57 52671.91 88888.00 2007-03-07 16:43:40.906 066 18151.43 57.55 52672.03 88888.00 2007-03-07 16:43:41.406 066 18151.50 57.56 52672.05 88888.00 2007-03-07 16:43:41.906 066 18151.52 57.55 52672.20 88888.00 2007-03-07 16:43:42.406 066 18151.53 57.71 52672.14 88888.00 2007-03-07 16:43:42.906 066 18151.46 57.74 52672.12 88888.00 2007-03-07 16:43:43.406 066 18151.46 57.67 52672.15 88888.00 2007-03-07 16:43:43.906 066 18151.49 57.66 52672.27 88888.00 2007-03-07 16:43:44.406 066 18151.39 57.73 52672.36 88888.00 2007-03-07 16:43:44.906 066 18151.43 57.75 52672.31 88888.00 2007-03-07 16:43:45.406 066 18151.37 57.82 52672.27 88888.00 2007-03-07 16:43:45.906 066 18151.39 57.86 52672.14 88888.00 2007-03-07 16:43:46.406 066 18151.25 57.87 52672.16 88888.00 2007-03-07 16:43:46.906 066 18151.14 57.83 52672.18 88888.00 2007-03-07 16:43:47.406 066 18151.15 57.90 52672.25 88888.00 2007-03-07 16:43:47.906 066 18151.23 57.95 52672.32 88888.00 2007-03-07 16:43:48.406 066 18151.23 57.94 52672.27 88888.00 2007-03-07 16:43:48.906 066 18151.28 57.87 52672.33 88888.00 2007-03-07 16:43:49.406 066 18151.36 57.95 52672.37 88888.00 2007-03-07 16:43:49.906 066 18151.37 58.05 52672.32 88888.00 2007-03-07 16:43:50.406 066 18151.26 58.05 52672.38 88888.00 2007-03-07 16:43:50.906 066 18151.26 58.07 52672.31 88888.00 2007-03-07 16:43:51.406 066 18151.26 58.13 52672.27 88888.00 2007-03-07 16:43:51.906 066 18151.30 58.11 52672.32 88888.00 2007-03-07 16:43:52.406 066 18151.28 58.15 52672.36 88888.00 2007-03-07 16:43:52.906 066 18151.30 58.19 52672.38 88888.00 2007-03-07 16:43:53.406 066 18151.25 58.18 52672.45 88888.00 2007-03-07 16:43:53.906 066 18151.27 58.23 52672.46 88888.00 2007-03-07 16:43:54.406 066 18151.27 58.31 52672.37 88888.00 2007-03-07 16:43:54.906 066 18151.33 58.24 52672.31 88888.00 2007-03-07 16:43:55.406 066 18151.22 58.26 52672.33 88888.00 2007-03-07 16:43:55.906 066 18151.23 58.34 52672.35 88888.00 2007-03-07 16:43:56.406 066 18151.26 58.40 52672.42 88888.00 2007-03-07 16:43:56.906 066 18151.22 58.38 52672.38 88888.00 2007-03-07 16:43:57.406 066 18151.22 58.39 52672.47 88888.00 2007-03-07 16:43:57.906 066 18151.16 58.30 52672.56 88888.00 2007-03-07 16:43:58.406 066 18151.09 58.32 52672.56 88888.00 2007-03-07 16:43:58.906 066 18151.19 58.36 52672.48 88888.00 2007-03-07 16:43:59.406 066 18151.20 58.31 52672.46 88888.00 2007-03-07 16:43:59.906 066 18151.21 58.23 52672.39 88888.00 2007-03-07 16:44:00.406 066 18151.31 58.16 52672.44 88888.00 2007-03-07 16:44:00.906 066 18151.35 58.28 52672.33 88888.00 2007-03-07 16:44:01.406 066 18151.34 58.39 52672.25 88888.00 2007-03-07 16:44:01.906 066 18151.37 58.30 52672.38 88888.00 2007-03-07 16:44:02.406 066 18151.35 58.31 52672.43 88888.00 2007-03-07 16:44:02.906 066 18151.52 58.33 52672.36 88888.00 2007-03-07 16:44:03.406 066 18151.67 58.37 52672.35 88888.00 2007-03-07 16:44:03.906 066 18151.67 58.38 52672.18 88888.00 2007-03-07 16:44:04.406 066 18151.76 58.33 52672.13 88888.00 2007-03-07 16:44:04.906 066 18151.84 58.20 52672.18 88888.00 2007-03-07 16:44:05.406 066 18151.70 58.24 52672.21 88888.00 2007-03-07 16:44:05.906 066 18151.59 58.30 52672.28 88888.00 2007-03-07 16:44:06.406 066 18151.52 58.29 52672.19 88888.00 2007-03-07 16:44:06.906 066 18151.52 58.15 52672.05 88888.00 2007-03-07 16:44:07.406 066 18151.52 58.00 52672.09 88888.00 2007-03-07 16:44:07.906 066 18151.56 57.98 52672.23 88888.00 2007-03-07 16:44:08.406 066 18151.67 57.95 52672.25 88888.00 2007-03-07 16:44:08.906 066 18151.70 57.97 52672.23 88888.00 2007-03-07 16:44:09.406 066 18151.71 57.97 52672.18 88888.00 2007-03-07 16:44:09.906 066 18151.62 58.02 52672.09 88888.00 2007-03-07 16:44:10.406 066 18151.58 58.09 52671.97 88888.00 2007-03-07 16:44:10.906 066 18151.57 58.06 52672.01 88888.00 2007-03-07 16:44:11.406 066 18151.60 57.97 52672.10 88888.00 2007-03-07 16:44:11.906 066 18151.76 58.00 52672.09 88888.00 2007-03-07 16:44:12.406 066 18151.78 58.02 52672.12 88888.00 2007-03-07 16:44:12.906 066 18151.84 58.02 52672.03 88888.00 2007-03-07 16:44:13.406 066 18151.84 58.03 52671.99 88888.00 2007-03-07 16:44:13.906 066 18151.79 58.11 52671.92 88888.00 2007-03-07 16:44:14.406 066 18151.80 58.08 52671.98 88888.00 2007-03-07 16:44:14.906 066 18151.81 58.08 52671.87 88888.00 2007-03-07 16:44:15.406 066 18151.79 58.09 52671.88 88888.00 2007-03-07 16:44:15.906 066 18151.78 58.14 52671.96 88888.00 2007-03-07 16:44:16.406 066 18151.77 58.19 52672.07 88888.00 2007-03-07 16:44:16.906 066 18151.71 58.21 52672.09 88888.00 2007-03-07 16:44:17.406 066 18151.64 58.26 52672.22 88888.00 2007-03-07 16:44:17.906 066 18151.57 58.30 52672.14 88888.00 2007-03-07 16:44:18.406 066 18151.57 58.35 52672.10 88888.00 2007-03-07 16:44:18.906 066 18151.64 58.41 52672.09 88888.00 2007-03-07 16:44:19.406 066 18151.62 58.46 52672.02 88888.00 2007-03-07 16:44:19.906 066 18151.56 58.41 52672.08 88888.00 2007-03-07 16:44:20.406 066 18151.57 58.44 52672.13 88888.00 2007-03-07 16:44:20.906 066 18151.63 58.43 52672.08 88888.00 2007-03-07 16:44:21.406 066 18151.71 58.44 52672.11 88888.00 2007-03-07 16:44:21.906 066 18151.60 58.42 52672.15 88888.00 2007-03-07 16:44:22.406 066 18151.55 58.48 52672.14 88888.00 2007-03-07 16:44:22.906 066 18151.64 58.56 52672.18 88888.00 2007-03-07 16:44:23.406 066 18151.62 58.57 52672.22 88888.00 2007-03-07 16:44:23.906 066 18151.41 58.50 52672.20 88888.00 2007-03-07 16:44:24.406 066 18151.34 58.49 52672.22 88888.00 2007-03-07 16:44:24.906 066 18151.32 58.49 52672.26 88888.00 2007-03-07 16:44:25.406 066 18151.27 58.57 52672.15 88888.00 2007-03-07 16:44:25.906 066 18151.24 58.65 52672.21 88888.00 2007-03-07 16:44:26.406 066 18151.16 58.63 52672.35 88888.00 2007-03-07 16:44:26.906 066 18151.19 58.68 52672.34 88888.00 2007-03-07 16:44:27.406 066 18151.21 58.73 52672.32 88888.00 2007-03-07 16:44:27.906 066 18151.16 58.72 52672.41 88888.00 2007-03-07 16:44:28.406 066 18151.09 58.78 52672.34 88888.00 2007-03-07 16:44:28.906 066 18150.94 58.84 52672.28 88888.00 2007-03-07 16:44:29.406 066 18150.91 58.82 52672.23 88888.00 2007-03-07 16:44:29.906 066 18150.89 58.83 52672.26 88888.00 2007-03-07 16:44:30.406 066 18150.90 58.83 52672.25 88888.00 2007-03-07 16:44:30.906 066 18151.03 58.87 52672.31 88888.00 2007-03-07 16:44:31.406 066 18150.99 58.81 52672.23 88888.00 2007-03-07 16:44:31.906 066 18150.92 58.90 52672.25 88888.00 2007-03-07 16:44:32.406 066 18150.89 58.99 52672.33 88888.00 2007-03-07 16:44:32.906 066 18150.89 58.99 52672.38 88888.00 2007-03-07 16:44:33.406 066 18150.97 59.01 52672.35 88888.00 2007-03-07 16:44:33.906 066 18150.97 59.03 52672.23 88888.00 2007-03-07 16:44:34.406 066 18150.93 59.08 52672.18 88888.00 2007-03-07 16:44:34.906 066 18150.86 59.02 52672.24 88888.00 2007-03-07 16:44:35.406 066 18150.79 59.00 52672.27 88888.00 2007-03-07 16:44:35.906 066 18150.80 59.01 52672.26 88888.00 2007-03-07 16:44:36.406 066 18150.91 59.13 52672.15 88888.00 2007-03-07 16:44:36.906 066 18150.82 59.21 52672.11 88888.00 2007-03-07 16:44:37.406 066 18150.88 59.16 52672.12 88888.00 2007-03-07 16:44:37.906 066 18150.93 59.19 52672.12 88888.00 2007-03-07 16:44:38.406 066 18151.00 59.22 52672.18 88888.00 2007-03-07 16:44:38.906 066 18150.95 59.15 52672.38 88888.00 2007-03-07 16:44:39.406 066 18150.89 59.19 52672.36 88888.00 2007-03-07 16:44:39.906 066 18150.90 59.18 52672.26 88888.00 2007-03-07 16:44:40.406 066 18150.92 59.21 52672.31 88888.00 2007-03-07 16:44:40.906 066 18150.83 59.22 52672.46 88888.00 2007-03-07 16:44:41.406 066 18150.91 59.28 52672.32 88888.00 2007-03-07 16:44:41.906 066 18150.84 59.28 52672.10 88888.00 2007-03-07 16:44:42.406 066 18150.89 59.26 52672.07 88888.00 2007-03-07 16:44:42.906 066 18150.89 59.26 52672.01 88888.00 2007-03-07 16:44:43.406 066 18150.90 59.22 52672.10 88888.00 2007-03-07 16:44:43.906 066 18150.95 59.25 52672.20 88888.00 2007-03-07 16:44:44.406 066 18151.08 59.40 52672.19 88888.00 2007-03-07 16:44:44.906 066 18151.01 59.38 52672.19 88888.00 2007-03-07 16:44:45.406 066 18150.93 59.37 52672.12 88888.00 2007-03-07 16:44:45.906 066 18150.93 59.39 52672.15 88888.00 2007-03-07 16:44:46.406 066 18150.98 59.46 52672.18 88888.00 2007-03-07 16:44:46.906 066 18151.01 59.51 52672.28 88888.00 2007-03-07 16:44:47.406 066 18150.86 59.54 52672.35 88888.00 2007-03-07 16:44:47.906 066 18150.71 59.56 52672.37 88888.00 2007-03-07 16:44:48.406 066 18150.73 59.55 52672.39 88888.00 2007-03-07 16:44:48.906 066 18150.73 59.54 52672.36 88888.00 2007-03-07 16:44:49.406 066 18150.73 59.66 52672.50 88888.00 2007-03-07 16:44:49.906 066 18150.76 59.68 52672.57 88888.00 2007-03-07 16:44:50.406 066 18150.84 59.75 52672.33 88888.00 2007-03-07 16:44:50.906 066 18150.81 59.82 52672.18 88888.00 2007-03-07 16:44:51.406 066 18150.77 59.90 52672.21 88888.00 2007-03-07 16:44:51.906 066 18150.72 59.87 52672.27 88888.00 2007-03-07 16:44:52.406 066 18150.65 59.88 52672.31 88888.00 2007-03-07 16:44:52.906 066 18150.52 59.95 52672.19 88888.00 2007-03-07 16:44:53.406 066 18150.56 59.95 52672.16 88888.00 2007-03-07 16:44:53.906 066 18150.65 60.06 52672.15 88888.00 2007-03-07 16:44:54.406 066 18150.73 60.17 52672.18 88888.00 2007-03-07 16:44:54.906 066 18150.83 60.22 52672.20 88888.00 2007-03-07 16:44:55.406 066 18150.80 60.18 52672.15 88888.00 2007-03-07 16:44:55.906 066 18150.78 60.21 52672.11 88888.00 2007-03-07 16:44:56.406 066 18150.95 60.35 52672.12 88888.00 2007-03-07 16:44:56.906 066 18150.89 60.25 52672.11 88888.00 2007-03-07 16:44:57.406 066 18150.99 60.17 52672.13 88888.00 2007-03-07 16:44:57.906 066 18150.97 60.15 52672.08 88888.00 2007-03-07 16:44:58.406 066 18151.04 60.20 52672.07 88888.00 2007-03-07 16:44:58.906 066 18151.15 60.16 52672.03 88888.00 2007-03-07 16:44:59.406 066 18151.15 60.17 52672.05 88888.00 2007-03-07 16:44:59.906 066 18151.19 60.18 52672.19 88888.00 2007-03-07 16:45:00.406 066 18151.38 60.23 52672.20 88888.00 2007-03-07 16:45:00.906 066 18151.49 60.23 52672.08 88888.00 2007-03-07 16:45:01.406 066 18151.50 60.19 52672.01 88888.00 2007-03-07 16:45:01.906 066 18151.60 60.18 52672.15 88888.00 2007-03-07 16:45:02.406 066 18151.64 60.07 52672.15 88888.00 2007-03-07 16:45:02.906 066 18151.70 60.08 52672.07 88888.00 2007-03-07 16:45:03.406 066 18151.77 60.05 52672.10 88888.00 2007-03-07 16:45:03.906 066 18151.80 60.02 52672.10 88888.00 2007-03-07 16:45:04.406 066 18151.92 60.05 52671.95 88888.00 2007-03-07 16:45:04.906 066 18151.91 59.97 52671.89 88888.00 2007-03-07 16:45:05.406 066 18152.12 59.85 52671.92 88888.00 2007-03-07 16:45:05.906 066 18152.36 59.85 52672.00 88888.00 2007-03-07 16:45:06.406 066 18152.42 59.95 52672.00 88888.00 2007-03-07 16:45:06.906 066 18152.54 59.88 52672.00 88888.00 2007-03-07 16:45:07.406 066 18152.62 59.81 52671.96 88888.00 2007-03-07 16:45:07.906 066 18152.56 59.78 52671.86 88888.00 2007-03-07 16:45:08.406 066 18152.24 59.84 52671.99 88888.00 2007-03-07 16:45:08.906 066 18152.25 59.80 52672.02 88888.00 2007-03-07 16:45:09.406 066 18152.34 59.77 52672.05 88888.00 2007-03-07 16:45:09.906 066 18152.32 59.90 52672.04 88888.00 2007-03-07 16:45:10.406 066 18152.24 59.92 52672.16 88888.00 2007-03-07 16:45:10.906 066 18152.24 59.98 52672.20 88888.00 2007-03-07 16:45:11.406 066 18152.29 59.96 52672.23 88888.00 2007-03-07 16:45:11.906 066 18152.18 59.89 52672.12 88888.00 2007-03-07 16:45:12.406 066 18152.14 59.91 52672.08 88888.00 2007-03-07 16:45:12.906 066 18152.18 60.00 52672.07 88888.00 2007-03-07 16:45:13.406 066 18152.14 59.98 52671.96 88888.00 2007-03-07 16:45:13.906 066 18152.07 59.85 52671.90 88888.00 2007-03-07 16:45:14.406 066 18152.10 59.79 52671.87 88888.00 2007-03-07 16:45:14.906 066 18152.10 59.86 52671.95 88888.00 2007-03-07 16:45:15.406 066 18152.08 59.94 52672.05 88888.00 2007-03-07 16:45:15.906 066 18151.99 59.98 52672.11 88888.00 2007-03-07 16:45:16.406 066 18152.00 59.98 52672.08 88888.00 2007-03-07 16:45:16.906 066 18151.92 60.04 52672.05 88888.00 2007-03-07 16:45:17.406 066 18151.80 60.04 52672.09 88888.00 2007-03-07 16:45:17.906 066 18151.81 60.05 52672.16 88888.00 2007-03-07 16:45:18.406 066 18151.81 60.03 52672.16 88888.00 2007-03-07 16:45:18.906 066 18151.62 60.06 52672.14 88888.00 2007-03-07 16:45:19.406 066 18151.69 60.11 52671.99 88888.00 2007-03-07 16:45:19.906 066 18151.78 60.08 52671.98 88888.00 2007-03-07 16:45:20.406 066 18151.84 60.02 52671.92 88888.00 2007-03-07 16:45:20.906 066 18151.88 59.90 52671.95 88888.00 2007-03-07 16:45:21.406 066 18151.90 59.99 52671.90 88888.00 2007-03-07 16:45:21.906 066 18151.99 60.01 52671.88 88888.00 2007-03-07 16:45:22.406 066 18152.01 59.95 52671.95 88888.00 2007-03-07 16:45:22.906 066 18151.95 59.94 52672.01 88888.00 2007-03-07 16:45:23.406 066 18151.91 59.85 52672.07 88888.00 2007-03-07 16:45:23.906 066 18151.95 59.81 52672.11 88888.00 2007-03-07 16:45:24.406 066 18151.98 59.72 52672.03 88888.00 2007-03-07 16:45:24.906 066 18152.00 59.66 52671.92 88888.00 2007-03-07 16:45:25.406 066 18152.04 59.65 52671.88 88888.00 2007-03-07 16:45:25.906 066 18152.09 59.67 52671.86 88888.00 2007-03-07 16:45:26.406 066 18152.07 59.73 52671.81 88888.00 2007-03-07 16:45:26.906 066 18152.07 59.64 52671.84 88888.00 2007-03-07 16:45:27.406 066 18152.11 59.52 52671.80 88888.00 2007-03-07 16:45:27.906 066 18152.13 59.57 52671.81 88888.00 2007-03-07 16:45:28.406 066 18152.09 59.54 52671.79 88888.00 2007-03-07 16:45:28.906 066 18152.26 59.56 52671.72 88888.00 2007-03-07 16:45:29.406 066 18152.13 59.46 52671.67 88888.00 2007-03-07 16:45:29.906 066 18151.99 59.45 52671.76 88888.00 2007-03-07 16:45:30.406 066 18152.01 59.35 52671.67 88888.00 2007-03-07 16:45:30.906 066 18151.98 59.30 52671.65 88888.00 2007-03-07 16:45:31.406 066 18152.06 59.36 52671.64 88888.00 2007-03-07 16:45:31.906 066 18152.29 59.39 52671.72 88888.00 2007-03-07 16:45:32.406 066 18152.23 59.33 52671.67 88888.00 2007-03-07 16:45:32.906 066 18152.11 59.26 52671.65 88888.00 2007-03-07 16:45:33.406 066 18152.04 59.24 52671.74 88888.00 2007-03-07 16:45:33.906 066 18152.15 59.23 52671.70 88888.00 2007-03-07 16:45:34.406 066 18152.21 59.22 52671.69 88888.00 2007-03-07 16:45:34.906 066 18152.15 59.25 52671.68 88888.00 2007-03-07 16:45:35.406 066 18152.11 59.29 52671.69 88888.00 2007-03-07 16:45:35.906 066 18152.11 59.26 52671.67 88888.00 2007-03-07 16:45:36.406 066 18152.08 59.29 52671.65 88888.00 2007-03-07 16:45:36.906 066 18152.06 59.28 52671.78 88888.00 2007-03-07 16:45:37.406 066 18151.96 59.23 52671.76 88888.00 2007-03-07 16:45:37.906 066 18151.88 59.21 52671.81 88888.00 2007-03-07 16:45:38.406 066 18151.93 59.17 52671.79 88888.00 2007-03-07 16:45:38.906 066 18151.87 59.16 52671.83 88888.00 2007-03-07 16:45:39.406 066 18151.82 59.22 52671.95 88888.00 2007-03-07 16:45:39.906 066 18151.86 59.26 52671.99 88888.00 2007-03-07 16:45:40.406 066 18151.95 59.22 52672.02 88888.00 2007-03-07 16:45:40.906 066 18151.74 59.19 52672.05 88888.00 2007-03-07 16:45:41.406 066 18151.64 59.17 52672.13 88888.00 2007-03-07 16:45:41.906 066 18151.68 59.11 52672.13 88888.00 2007-03-07 16:45:42.406 066 18151.68 59.15 52672.05 88888.00 2007-03-07 16:45:42.906 066 18151.62 59.14 52672.09 88888.00 2007-03-07 16:45:43.406 066 18151.55 59.05 52672.12 88888.00 2007-03-07 16:45:43.906 066 18151.52 59.08 52672.13 88888.00 2007-03-07 16:45:44.406 066 18151.46 59.18 52672.18 88888.00 2007-03-07 16:45:44.906 066 18151.41 59.21 52672.10 88888.00 2007-03-07 16:45:45.406 066 18151.42 59.19 52672.10 88888.00 2007-03-07 16:45:45.906 066 18151.44 59.12 52672.12 88888.00 2007-03-07 16:45:46.406 066 18151.31 59.07 52672.11 88888.00 2007-03-07 16:45:46.906 066 18151.23 59.15 52672.16 88888.00 2007-03-07 16:45:47.406 066 18151.14 59.14 52672.14 88888.00 2007-03-07 16:45:47.906 066 18151.26 59.16 52672.14 88888.00 2007-03-07 16:45:48.406 066 18151.32 59.13 52672.13 88888.00 2007-03-07 16:45:48.906 066 18151.26 59.12 52672.13 88888.00 2007-03-07 16:45:49.406 066 18151.22 59.20 52672.20 88888.00 2007-03-07 16:45:49.906 066 18151.26 59.25 52672.12 88888.00 2007-03-07 16:45:50.406 066 18151.21 59.26 52672.08 88888.00 2007-03-07 16:45:50.906 066 18151.24 59.26 52672.09 88888.00 2007-03-07 16:45:51.406 066 18151.26 59.31 52672.10 88888.00 2007-03-07 16:45:51.906 066 18151.25 59.29 52672.10 88888.00 2007-03-07 16:45:52.406 066 18151.24 59.34 52672.08 88888.00 2007-03-07 16:45:52.906 066 18151.25 59.39 52672.01 88888.00 2007-03-07 16:45:53.406 066 18151.28 59.50 52672.02 88888.00 2007-03-07 16:45:53.906 066 18151.32 59.51 52672.00 88888.00 2007-03-07 16:45:54.406 066 18151.28 59.50 52672.03 88888.00 2007-03-07 16:45:54.906 066 18151.32 59.50 52672.09 88888.00 2007-03-07 16:45:55.406 066 18151.25 59.57 52672.07 88888.00 2007-03-07 16:45:55.906 066 18151.20 59.57 52671.91 88888.00 2007-03-07 16:45:56.406 066 18151.28 59.61 52671.95 88888.00 2007-03-07 16:45:56.906 066 18151.25 59.64 52671.88 88888.00 2007-03-07 16:45:57.406 066 18151.14 59.59 52671.83 88888.00 2007-03-07 16:45:57.906 066 18151.20 59.55 52671.92 88888.00 2007-03-07 16:45:58.406 066 18151.32 59.57 52672.00 88888.00 2007-03-07 16:45:58.906 066 18151.24 59.54 52672.01 88888.00 2007-03-07 16:45:59.406 066 18151.25 59.53 52672.11 88888.00 2007-03-07 16:45:59.906 066 18151.36 59.54 52672.09 88888.00 2007-03-07 16:46:00.406 066 18151.35 59.52 52672.02 88888.00 2007-03-07 16:46:00.906 066 18151.38 59.54 52672.05 88888.00 2007-03-07 16:46:01.406 066 18151.49 59.56 52672.14 88888.00 2007-03-07 16:46:01.906 066 18151.42 59.59 52672.16 88888.00 2007-03-07 16:46:02.406 066 18151.43 59.66 52672.14 88888.00 2007-03-07 16:46:02.906 066 18151.44 59.61 52672.11 88888.00 2007-03-07 16:46:03.406 066 18151.42 59.50 52671.97 88888.00 2007-03-07 16:46:03.906 066 18151.44 59.52 52672.02 88888.00 2007-03-07 16:46:04.406 066 18151.37 59.56 52672.05 88888.00 2007-03-07 16:46:04.906 066 18151.47 59.64 52672.07 88888.00 2007-03-07 16:46:05.406 066 18151.47 59.65 52672.10 88888.00 2007-03-07 16:46:05.906 066 18151.32 59.66 52672.07 88888.00 2007-03-07 16:46:06.406 066 18151.24 59.59 52672.09 88888.00 2007-03-07 16:46:06.906 066 18151.26 59.56 52672.11 88888.00 2007-03-07 16:46:07.403 066 18151.33 59.56 52672.10 88888.00 2007-03-07 16:46:07.903 066 18151.43 59.59 52671.99 88888.00 2007-03-07 16:46:08.403 066 18151.54 59.59 52671.92 88888.00 2007-03-07 16:46:08.903 066 18151.39 59.58 52671.91 88888.00 2007-03-07 16:46:09.403 066 18151.35 59.57 52671.91 88888.00 2007-03-07 16:46:09.903 066 18151.36 59.56 52671.88 88888.00 2007-03-07 16:46:10.403 066 18151.26 59.53 52671.76 88888.00 2007-03-07 16:46:10.903 066 18151.30 59.48 52671.80 88888.00 2007-03-07 16:46:11.403 066 18151.36 59.51 52671.90 88888.00 2007-03-07 16:46:11.903 066 18151.26 59.53 52671.93 88888.00 2007-03-07 16:46:12.403 066 18151.49 59.45 52672.04 88888.00 2007-03-07 16:46:12.903 066 18151.53 59.51 52672.04 88888.00 2007-03-07 16:46:13.403 066 18151.59 59.53 52671.90 88888.00 2007-03-07 16:46:13.903 066 18151.55 59.52 52671.93 88888.00 2007-03-07 16:46:14.403 066 18151.58 59.54 52671.90 88888.00 2007-03-07 16:46:14.903 066 18151.60 59.54 52671.99 88888.00 2007-03-07 16:46:15.403 066 18151.66 59.65 52672.05 88888.00 2007-03-07 16:46:15.903 066 18151.87 59.67 52672.05 88888.00 2007-03-07 16:46:16.403 066 18151.91 59.61 52671.91 88888.00 2007-03-07 16:46:16.903 066 18151.91 59.53 52671.80 88888.00 2007-03-07 16:46:17.403 066 18151.95 59.52 52671.88 88888.00 2007-03-07 16:46:17.903 066 18151.95 59.58 52671.88 88888.00 2007-03-07 16:46:18.403 066 18151.91 59.48 52671.87 88888.00 2007-03-07 16:46:18.903 066 18151.93 59.38 52671.90 88888.00 2007-03-07 16:46:19.403 066 18151.92 59.40 52671.96 88888.00 2007-03-07 16:46:19.903 066 18151.88 59.39 52671.78 88888.00 2007-03-07 16:46:20.403 066 18152.00 59.35 52671.72 88888.00 2007-03-07 16:46:20.903 066 18152.08 59.33 52671.75 88888.00 2007-03-07 16:46:21.403 066 18152.02 59.35 52671.76 88888.00 2007-03-07 16:46:21.903 066 18152.07 59.33 52671.74 88888.00 2007-03-07 16:46:22.403 066 18152.14 59.40 52671.87 88888.00 2007-03-07 16:46:22.903 066 18152.11 59.25 52671.93 88888.00 2007-03-07 16:46:23.403 066 18152.10 59.24 52671.87 88888.00 2007-03-07 16:46:23.903 066 18152.09 59.29 52671.89 88888.00 2007-03-07 16:46:24.403 066 18152.11 59.24 52671.95 88888.00 2007-03-07 16:46:24.903 066 18152.10 59.23 52672.05 88888.00 2007-03-07 16:46:25.403 066 18152.10 59.19 52672.02 88888.00 2007-03-07 16:46:25.903 066 18152.04 59.22 52671.97 88888.00 2007-03-07 16:46:26.403 066 18152.02 59.29 52671.96 88888.00 2007-03-07 16:46:26.903 066 18152.04 59.23 52671.86 88888.00 2007-03-07 16:46:27.403 066 18152.07 59.21 52671.75 88888.00 2007-03-07 16:46:27.903 066 18152.08 59.16 52671.63 88888.00 2007-03-07 16:46:28.403 066 18152.09 59.10 52671.67 88888.00 2007-03-07 16:46:28.903 066 18152.10 59.16 52671.74 88888.00 2007-03-07 16:46:29.403 066 18151.98 59.19 52671.79 88888.00 2007-03-07 16:46:29.903 066 18152.06 59.20 52671.77 88888.00 2007-03-07 16:46:30.403 066 18152.14 59.14 52671.76 88888.00 2007-03-07 16:46:30.903 066 18152.12 59.15 52671.79 88888.00 2007-03-07 16:46:31.403 066 18152.07 59.13 52671.85 88888.00 2007-03-07 16:46:31.903 066 18152.06 59.17 52671.79 88888.00 2007-03-07 16:46:32.403 066 18152.20 59.28 52671.73 88888.00 2007-03-07 16:46:32.903 066 18152.17 59.22 52671.69 88888.00 2007-03-07 16:46:33.403 066 18152.00 59.21 52671.68 88888.00 2007-03-07 16:46:33.903 066 18151.96 59.19 52671.69 88888.00 2007-03-07 16:46:34.403 066 18151.93 59.18 52671.69 88888.00 2007-03-07 16:46:34.903 066 18152.04 59.21 52671.62 88888.00 2007-03-07 16:46:35.403 066 18151.97 59.19 52671.62 88888.00 2007-03-07 16:46:35.903 066 18151.92 59.14 52671.60 88888.00 2007-03-07 16:46:36.403 066 18152.01 59.10 52671.58 88888.00 2007-03-07 16:46:36.903 066 18152.01 59.04 52671.53 88888.00 2007-03-07 16:46:37.403 066 18151.99 59.04 52671.66 88888.00 2007-03-07 16:46:37.903 066 18151.97 59.01 52671.73 88888.00 2007-03-07 16:46:38.403 066 18151.92 59.05 52671.83 88888.00 2007-03-07 16:46:38.903 066 18151.86 58.98 52671.87 88888.00 2007-03-07 16:46:39.403 066 18151.91 58.88 52671.79 88888.00 2007-03-07 16:46:39.903 066 18151.97 58.99 52671.73 88888.00 2007-03-07 16:46:40.403 066 18151.96 58.99 52671.80 88888.00 2007-03-07 16:46:40.903 066 18151.90 59.04 52671.85 88888.00 2007-03-07 16:46:41.403 066 18151.76 59.04 52671.95 88888.00 2007-03-07 16:46:41.903 066 18151.79 58.98 52671.97 88888.00 2007-03-07 16:46:42.403 066 18151.85 58.96 52671.88 88888.00 2007-03-07 16:46:42.903 066 18151.86 58.88 52671.81 88888.00 2007-03-07 16:46:43.403 066 18151.88 58.83 52671.79 88888.00 2007-03-07 16:46:43.903 066 18151.87 58.82 52671.85 88888.00 2007-03-07 16:46:44.403 066 18151.93 58.77 52671.84 88888.00 2007-03-07 16:46:44.903 066 18151.97 58.69 52671.85 88888.00 2007-03-07 16:46:45.403 066 18151.85 58.73 52671.89 88888.00 2007-03-07 16:46:45.903 066 18151.78 58.71 52671.93 88888.00 2007-03-07 16:46:46.403 066 18151.74 58.57 52671.95 88888.00 2007-03-07 16:46:46.903 066 18151.73 58.71 52671.99 88888.00 2007-03-07 16:46:47.403 066 18151.58 58.82 52671.90 88888.00 2007-03-07 16:46:47.903 066 18151.58 58.77 52671.80 88888.00 2007-03-07 16:46:48.403 066 18151.64 58.70 52671.78 88888.00 2007-03-07 16:46:48.903 066 18151.75 58.73 52671.85 88888.00 2007-03-07 16:46:49.403 066 18151.75 58.77 52671.78 88888.00 2007-03-07 16:46:49.903 066 18151.67 58.83 52671.77 88888.00 2007-03-07 16:46:50.403 066 18151.66 58.77 52671.73 88888.00 2007-03-07 16:46:50.903 066 18151.65 58.73 52671.75 88888.00 2007-03-07 16:46:51.403 066 18151.79 58.77 52671.69 88888.00 2007-03-07 16:46:51.903 066 18151.75 58.75 52671.75 88888.00 2007-03-07 16:46:52.403 066 18151.66 58.78 52671.85 88888.00 2007-03-07 16:46:52.903 066 18151.52 58.82 52671.80 88888.00 2007-03-07 16:46:53.403 066 18151.54 58.81 52671.90 88888.00 2007-03-07 16:46:53.903 066 18151.66 58.77 52671.92 88888.00 2007-03-07 16:46:54.403 066 18151.66 58.78 52671.88 88888.00 2007-03-07 16:46:54.903 066 18151.71 58.82 52671.91 88888.00 2007-03-07 16:46:55.403 066 18151.78 58.88 52672.01 88888.00 2007-03-07 16:46:55.903 066 18151.81 58.92 52671.96 88888.00 2007-03-07 16:46:56.403 066 18151.75 58.96 52671.90 88888.00 2007-03-07 16:46:56.903 066 18151.71 58.97 52671.88 88888.00 2007-03-07 16:46:57.403 066 18151.66 58.92 52671.98 88888.00 2007-03-07 16:46:57.903 066 18151.60 59.02 52671.95 88888.00 2007-03-07 16:46:58.403 066 18151.62 59.01 52672.02 88888.00 2007-03-07 16:46:58.903 066 18151.57 59.02 52672.00 88888.00 2007-03-07 16:46:59.403 066 18151.48 59.05 52671.97 88888.00 2007-03-07 16:46:59.903 066 18151.49 59.03 52671.91 88888.00 2007-03-07 16:47:00.403 066 18151.64 59.03 52671.88 88888.00 2007-03-07 16:47:00.903 066 18151.64 59.01 52671.96 88888.00 2007-03-07 16:47:01.403 066 18151.60 58.95 52672.02 88888.00 2007-03-07 16:47:01.903 066 18151.55 59.01 52671.97 88888.00 2007-03-07 16:47:02.403 066 18151.48 59.02 52672.00 88888.00 2007-03-07 16:47:02.903 066 18151.60 59.06 52672.07 88888.00 2007-03-07 16:47:03.403 066 18151.48 59.07 52672.02 88888.00 2007-03-07 16:47:03.903 066 18151.54 59.11 52671.99 88888.00 2007-03-07 16:47:04.403 066 18151.70 59.19 52672.03 88888.00 2007-03-07 16:47:04.903 066 18151.74 59.21 52672.01 88888.00 2007-03-07 16:47:05.403 066 18151.73 59.22 52672.01 88888.00 2007-03-07 16:47:05.903 066 18151.92 59.21 52672.03 88888.00 2007-03-07 16:47:06.403 066 18152.08 59.20 52671.96 88888.00 2007-03-07 16:47:06.903 066 18151.99 59.18 52671.95 88888.00 2007-03-07 16:47:07.403 066 18152.03 59.16 52671.90 88888.00 2007-03-07 16:47:07.903 066 18152.02 59.15 52671.85 88888.00 2007-03-07 16:47:08.403 066 18151.98 59.06 52671.79 88888.00 2007-03-07 16:47:08.903 066 18151.99 59.11 52671.81 88888.00 2007-03-07 16:47:09.403 066 18152.00 59.16 52671.86 88888.00 2007-03-07 16:47:09.903 066 18151.95 59.17 52671.95 88888.00 2007-03-07 16:47:10.403 066 18152.03 59.15 52671.79 88888.00 2007-03-07 16:47:10.903 066 18152.06 59.14 52671.79 88888.00 2007-03-07 16:47:11.403 066 18152.01 59.15 52671.80 88888.00 2007-03-07 16:47:11.903 066 18152.06 59.09 52671.84 88888.00 2007-03-07 16:47:12.403 066 18152.06 59.04 52671.77 88888.00 2007-03-07 16:47:12.903 066 18152.12 59.08 52671.77 88888.00 2007-03-07 16:47:13.403 066 18152.11 59.13 52671.81 88888.00 2007-03-07 16:47:13.903 066 18152.10 59.14 52671.81 88888.00 2007-03-07 16:47:14.403 066 18152.18 59.18 52671.80 88888.00 2007-03-07 16:47:14.903 066 18152.20 59.15 52671.85 88888.00 2007-03-07 16:47:15.403 066 18152.22 59.18 52671.90 88888.00 2007-03-07 16:47:15.903 066 18152.22 59.12 52671.91 88888.00 2007-03-07 16:47:16.403 066 18152.18 59.08 52671.72 88888.00 2007-03-07 16:47:16.903 066 18152.18 59.12 52671.79 88888.00 2007-03-07 16:47:17.403 066 18152.25 59.14 52671.88 88888.00 2007-03-07 16:47:17.903 066 18152.31 59.13 52671.86 88888.00 2007-03-07 16:47:18.403 066 18152.44 59.17 52671.84 88888.00 2007-03-07 16:47:18.903 066 18152.38 59.11 52671.80 88888.00 2007-03-07 16:47:19.403 066 18152.50 59.15 52671.91 88888.00 2007-03-07 16:47:19.903 066 18152.55 59.14 52671.97 88888.00 2007-03-07 16:47:20.403 066 18152.54 59.15 52671.92 88888.00 2007-03-07 16:47:20.903 066 18152.53 59.22 52672.04 88888.00 2007-03-07 16:47:21.403 066 18152.50 59.21 52672.08 88888.00 2007-03-07 16:47:21.903 066 18152.57 59.26 52671.96 88888.00 2007-03-07 16:47:22.403 066 18152.51 59.38 52671.91 88888.00 2007-03-07 16:47:22.903 066 18152.45 59.30 52672.01 88888.00 2007-03-07 16:47:23.403 066 18152.53 59.23 52671.92 88888.00 2007-03-07 16:47:23.903 066 18152.54 59.28 52671.97 88888.00 2007-03-07 16:47:24.403 066 18152.61 59.30 52672.05 88888.00 2007-03-07 16:47:24.903 066 18152.51 59.32 52671.99 88888.00 2007-03-07 16:47:25.403 066 18152.47 59.29 52672.09 88888.00 2007-03-07 16:47:25.903 066 18152.44 59.29 52672.03 88888.00 2007-03-07 16:47:26.403 066 18152.47 59.33 52672.01 88888.00 2007-03-07 16:47:26.903 066 18152.45 59.33 52672.02 88888.00 2007-03-07 16:47:27.403 066 18152.47 59.23 52672.07 88888.00 2007-03-07 16:47:27.903 066 18152.54 59.18 52671.98 88888.00 2007-03-07 16:47:28.403 066 18152.58 59.18 52671.85 88888.00 2007-03-07 16:47:28.903 066 18152.67 59.21 52671.91 88888.00 2007-03-07 16:47:29.403 066 18152.66 59.22 52671.85 88888.00 2007-03-07 16:47:29.903 066 18152.57 59.16 52671.80 88888.00 2007-03-07 16:47:30.403 066 18152.55 59.15 52671.80 88888.00 2007-03-07 16:47:30.903 066 18152.56 59.16 52671.80 88888.00 2007-03-07 16:47:31.403 066 18152.53 59.12 52671.79 88888.00 2007-03-07 16:47:31.903 066 18152.32 59.17 52671.73 88888.00 2007-03-07 16:47:32.403 066 18152.30 59.15 52671.73 88888.00 2007-03-07 16:47:32.903 066 18152.38 59.13 52671.81 88888.00 2007-03-07 16:47:33.403 066 18152.51 59.09 52671.73 88888.00 2007-03-07 16:47:33.903 066 18152.55 59.03 52671.76 88888.00 2007-03-07 16:47:34.403 066 18152.46 59.07 52671.80 88888.00 2007-03-07 16:47:34.903 066 18152.53 59.05 52671.65 88888.00 2007-03-07 16:47:35.403 066 18152.45 59.02 52671.73 88888.00 2007-03-07 16:47:35.903 066 18152.43 59.04 52671.81 88888.00 2007-03-07 16:47:36.403 066 18152.55 59.05 52671.89 88888.00 2007-03-07 16:47:36.903 066 18152.46 59.01 52671.96 88888.00 2007-03-07 16:47:37.403 066 18152.45 58.99 52671.88 88888.00 2007-03-07 16:47:37.903 066 18152.53 58.91 52671.79 88888.00 2007-03-07 16:47:38.403 066 18152.50 58.91 52671.88 88888.00 2007-03-07 16:47:38.903 066 18152.46 58.90 52671.98 88888.00 2007-03-07 16:47:39.403 066 18152.57 58.90 52671.95 88888.00 2007-03-07 16:47:39.903 066 18152.57 58.86 52671.86 88888.00 2007-03-07 16:47:40.403 066 18152.49 58.80 52671.88 88888.00 2007-03-07 16:47:40.903 066 18152.50 58.74 52671.93 88888.00 2007-03-07 16:47:41.403 066 18152.55 58.71 52671.91 88888.00 2007-03-07 16:47:41.903 066 18152.52 58.76 52671.95 88888.00 2007-03-07 16:47:42.403 066 18152.53 58.88 52671.92 88888.00 2007-03-07 16:47:42.903 066 18152.56 58.80 52671.88 88888.00 2007-03-07 16:47:43.403 066 18152.64 58.69 52671.89 88888.00 2007-03-07 16:47:43.903 066 18152.72 58.71 52671.87 88888.00 2007-03-07 16:47:44.403 066 18152.80 58.71 52671.93 88888.00 2007-03-07 16:47:44.903 066 18152.80 58.62 52671.88 88888.00 2007-03-07 16:47:45.403 066 18152.87 58.56 52671.81 88888.00 2007-03-07 16:47:45.903 066 18152.87 58.48 52671.87 88888.00 2007-03-07 16:47:46.403 066 18152.90 58.38 52671.87 88888.00 2007-03-07 16:47:46.903 066 18152.93 58.40 52671.93 88888.00 2007-03-07 16:47:47.403 066 18152.96 58.37 52671.91 88888.00 2007-03-07 16:47:47.903 066 18152.93 58.33 52671.96 88888.00 2007-03-07 16:47:48.403 066 18152.79 58.23 52671.84 88888.00 2007-03-07 16:47:48.903 066 18152.77 58.20 52671.87 88888.00 2007-03-07 16:47:49.403 066 18152.89 58.18 52671.80 88888.00 2007-03-07 16:47:49.903 066 18152.86 58.15 52671.79 88888.00 2007-03-07 16:47:50.403 066 18152.90 58.06 52671.84 88888.00 2007-03-07 16:47:50.903 066 18152.91 58.07 52671.90 88888.00 2007-03-07 16:47:51.403 066 18152.89 58.08 52671.95 88888.00 2007-03-07 16:47:51.903 066 18153.00 58.11 52671.93 88888.00 2007-03-07 16:47:52.403 066 18153.08 58.10 52671.88 88888.00 2007-03-07 16:47:52.903 066 18152.95 58.13 52671.78 88888.00 2007-03-07 16:47:53.403 066 18152.94 58.10 52671.75 88888.00 2007-03-07 16:47:53.903 066 18153.08 58.20 52671.78 88888.00 2007-03-07 16:47:54.403 066 18153.12 58.20 52671.96 88888.00 2007-03-07 16:47:54.903 066 18153.16 58.26 52671.85 88888.00 2007-03-07 16:47:55.403 066 18153.14 58.32 52671.81 88888.00 2007-03-07 16:47:55.903 066 18153.21 58.28 52671.75 88888.00 2007-03-07 16:47:56.403 066 18153.22 58.24 52671.73 88888.00 2007-03-07 16:47:56.903 066 18153.20 58.24 52671.69 88888.00 2007-03-07 16:47:57.403 066 18153.15 58.26 52671.72 88888.00 2007-03-07 16:47:57.903 066 18153.17 58.29 52671.65 88888.00 2007-03-07 16:47:58.403 066 18153.26 58.31 52671.65 88888.00 2007-03-07 16:47:58.903 066 18153.23 58.32 52671.64 88888.00 2007-03-07 16:47:59.403 066 18153.15 58.26 52671.68 88888.00 2007-03-07 16:47:59.903 066 18153.17 58.21 52671.74 88888.00 2007-03-07 16:48:00.403 066 18153.05 58.22 52671.78 88888.00 2007-03-07 16:48:00.903 066 18153.09 58.17 52671.80 88888.00 2007-03-07 16:48:01.403 066 18153.26 58.08 52671.80 88888.00 2007-03-07 16:48:01.903 066 18153.23 58.09 52671.78 88888.00 2007-03-07 16:48:02.403 066 18153.18 58.16 52671.67 88888.00 2007-03-07 16:48:02.903 066 18153.17 58.12 52671.61 88888.00 2007-03-07 16:48:03.403 066 18153.22 58.15 52671.61 88888.00 2007-03-07 16:48:03.903 066 18153.25 58.17 52671.73 88888.00 2007-03-07 16:48:04.403 066 18153.25 58.19 52671.84 88888.00 2007-03-07 16:48:04.903 066 18153.27 58.18 52671.80 88888.00 2007-03-07 16:48:05.403 066 18153.20 58.19 52671.75 88888.00 2007-03-07 16:48:05.903 066 18153.06 58.21 52671.67 88888.00 2007-03-07 16:48:06.403 066 18153.11 58.22 52671.65 88888.00 2007-03-07 16:48:06.903 066 18153.00 58.16 52671.68 88888.00 2007-03-07 16:48:07.403 066 18153.09 58.06 52671.67 88888.00 2007-03-07 16:48:07.903 066 18153.11 57.98 52671.75 88888.00 2007-03-07 16:48:08.403 066 18153.05 58.04 52671.83 88888.00 2007-03-07 16:48:08.903 066 18153.11 58.13 52671.84 88888.00 2007-03-07 16:48:09.403 066 18153.01 58.11 52671.70 88888.00 2007-03-07 16:48:09.903 066 18152.96 58.02 52671.75 88888.00 2007-03-07 16:48:10.403 066 18152.96 57.94 52671.88 88888.00 2007-03-07 16:48:10.903 066 18152.95 57.98 52671.84 88888.00 2007-03-07 16:48:11.403 066 18153.02 57.99 52671.83 88888.00 2007-03-07 16:48:11.903 066 18152.97 57.92 52671.89 88888.00 2007-03-07 16:48:12.403 066 18152.99 57.86 52671.99 88888.00 2007-03-07 16:48:12.903 066 18152.86 57.80 52672.07 88888.00 2007-03-07 16:48:13.403 066 18152.90 57.94 52672.22 88888.00 2007-03-07 16:48:13.903 066 18152.97 57.95 52672.20 88888.00 2007-03-07 16:48:14.403 066 18152.95 57.85 52672.13 88888.00 2007-03-07 16:48:14.903 066 18152.93 57.94 52672.04 88888.00 2007-03-07 16:48:15.403 066 18152.97 57.96 52672.07 88888.00 2007-03-07 16:48:15.903 066 18153.02 58.06 52672.05 88888.00 2007-03-07 16:48:16.403 066 18153.08 58.12 52672.01 88888.00 2007-03-07 16:48:16.903 066 18152.97 58.18 52672.12 88888.00 2007-03-07 16:48:17.403 066 18152.99 58.14 52672.21 88888.00 2007-03-07 16:48:17.903 066 18153.01 58.22 52672.27 88888.00 2007-03-07 16:48:18.403 066 18153.08 58.32 52672.27 88888.00 2007-03-07 16:48:18.903 066 18153.18 58.34 52672.36 88888.00 2007-03-07 16:48:19.403 066 18153.28 58.33 52672.21 88888.00 2007-03-07 16:48:19.903 066 18153.19 58.38 52672.08 88888.00 2007-03-07 16:48:20.403 066 18153.22 58.39 52672.11 88888.00 2007-03-07 16:48:20.903 066 18153.20 58.39 52672.18 88888.00 2007-03-07 16:48:21.403 066 18153.25 58.42 52672.33 88888.00 2007-03-07 16:48:21.903 066 18153.26 58.44 52672.34 88888.00 2007-03-07 16:48:22.403 066 18153.33 58.45 52672.23 88888.00 2007-03-07 16:48:22.903 066 18153.36 58.46 52672.24 88888.00 2007-03-07 16:48:23.403 066 18153.29 58.44 52672.35 88888.00 2007-03-07 16:48:23.903 066 18153.34 58.42 52672.27 88888.00 2007-03-07 16:48:24.403 066 18153.38 58.39 52672.19 88888.00 2007-03-07 16:48:24.903 066 18153.32 58.40 52672.15 88888.00 2007-03-07 16:48:25.403 066 18153.39 58.26 52672.27 88888.00 2007-03-07 16:48:25.903 066 18153.56 58.51 52672.28 88888.00 2007-03-07 16:48:26.403 066 18153.59 58.50 52672.38 88888.00 2007-03-07 16:48:26.903 066 18153.58 58.44 52672.37 88888.00 2007-03-07 16:48:27.403 066 18153.52 58.49 52672.33 88888.00 2007-03-07 16:48:27.903 066 18153.62 58.54 52672.28 88888.00 2007-03-07 16:48:28.403 066 18153.71 58.47 52672.18 88888.00 2007-03-07 16:48:28.903 066 18153.71 58.41 52672.23 88888.00 2007-03-07 16:48:29.403 066 18153.66 58.41 52672.21 88888.00 2007-03-07 16:48:29.903 066 18153.70 58.39 52672.21 88888.00 2007-03-07 16:48:30.403 066 18153.70 58.18 52672.14 88888.00 2007-03-07 16:48:30.903 066 18153.63 58.21 52672.09 88888.00 2007-03-07 16:48:31.403 066 18153.53 58.24 52672.08 88888.00 2007-03-07 16:48:31.903 066 18153.64 58.18 52672.11 88888.00 2007-03-07 16:48:32.403 066 18153.77 58.24 52672.32 88888.00 2007-03-07 16:48:32.903 066 18153.80 58.28 52672.11 88888.00 2007-03-07 16:48:33.403 066 18153.66 58.29 52671.90 88888.00 2007-03-07 16:48:33.903 066 18153.70 58.22 52671.87 88888.00 2007-03-07 16:48:34.403 066 18153.63 58.22 52671.88 88888.00 2007-03-07 16:48:34.903 066 18153.67 58.16 52671.78 88888.00 2007-03-07 16:48:35.403 066 18153.66 58.21 52671.85 88888.00 2007-03-07 16:48:35.903 066 18153.69 58.24 52671.95 88888.00 2007-03-07 16:48:36.403 066 18153.62 58.28 52671.92 88888.00 2007-03-07 16:48:36.903 066 18153.70 58.25 52671.91 88888.00 2007-03-07 16:48:37.403 066 18153.60 58.33 52671.99 88888.00 2007-03-07 16:48:37.903 066 18153.40 58.31 52672.02 88888.00 2007-03-07 16:48:38.403 066 18153.36 58.32 52671.99 88888.00 2007-03-07 16:48:38.903 066 18153.31 58.35 52672.00 88888.00 2007-03-07 16:48:39.403 066 18153.39 58.34 52671.95 88888.00 2007-03-07 16:48:39.903 066 18153.37 58.30 52671.84 88888.00 2007-03-07 16:48:40.403 066 18153.40 58.30 52671.90 88888.00 2007-03-07 16:48:40.903 066 18153.36 58.29 52671.97 88888.00 2007-03-07 16:48:41.403 066 18153.30 58.28 52671.93 88888.00 2007-03-07 16:48:41.903 066 18153.42 58.33 52672.03 88888.00 2007-03-07 16:48:42.403 066 18153.36 58.48 52672.11 88888.00 2007-03-07 16:48:42.903 066 18153.30 58.46 52672.18 88888.00 2007-03-07 16:48:43.403 066 18153.34 58.43 52672.15 88888.00 2007-03-07 16:48:43.903 066 18153.30 58.37 52672.15 88888.00 2007-03-07 16:48:44.403 066 18153.23 58.22 52672.23 88888.00 2007-03-07 16:48:44.903 066 18153.22 58.23 52672.16 88888.00 2007-03-07 16:48:45.403 066 18153.28 58.28 52672.18 88888.00 2007-03-07 16:48:45.903 066 18153.34 58.22 52672.16 88888.00 2007-03-07 16:48:46.403 066 18153.21 58.19 52672.28 88888.00 2007-03-07 16:48:46.903 066 18153.26 58.19 52672.22 88888.00 2007-03-07 16:48:47.403 066 18153.19 58.23 52672.10 88888.00 2007-03-07 16:48:47.903 066 18153.27 58.20 52671.97 88888.00 2007-03-07 16:48:48.403 066 18153.20 58.20 52671.98 88888.00 2007-03-07 16:48:48.903 066 18153.02 58.18 52671.96 88888.00 2007-03-07 16:48:49.403 066 18153.04 58.06 52672.03 88888.00 2007-03-07 16:48:49.903 066 18152.95 58.03 52672.12 88888.00 2007-03-07 16:48:50.403 066 18152.94 58.03 52672.18 88888.00 2007-03-07 16:48:50.903 066 18152.96 58.03 52672.23 88888.00 2007-03-07 16:48:51.403 066 18152.94 58.06 52672.18 88888.00 2007-03-07 16:48:51.903 066 18152.94 58.14 52672.13 88888.00 2007-03-07 16:48:52.403 066 18152.82 58.15 52672.15 88888.00 2007-03-07 16:48:52.903 066 18152.79 58.18 52672.21 88888.00 2007-03-07 16:48:53.403 066 18152.74 58.19 52672.27 88888.00 2007-03-07 16:48:53.903 066 18152.69 58.17 52672.32 88888.00 2007-03-07 16:48:54.403 066 18152.58 58.25 52672.28 88888.00 2007-03-07 16:48:54.903 066 18152.62 58.34 52672.25 88888.00 2007-03-07 16:48:55.403 066 18152.54 58.36 52672.24 88888.00 2007-03-07 16:48:55.903 066 18152.56 58.38 52672.27 88888.00 2007-03-07 16:48:56.403 066 18152.60 58.38 52672.30 88888.00 2007-03-07 16:48:56.903 066 18152.61 58.30 52672.42 88888.00 2007-03-07 16:48:57.403 066 18152.58 58.35 52672.44 88888.00 2007-03-07 16:48:57.903 066 18152.52 58.35 52672.47 88888.00 2007-03-07 16:48:58.403 066 18152.42 58.33 52672.44 88888.00 2007-03-07 16:48:58.903 066 18152.50 58.30 52672.48 88888.00 2007-03-07 16:48:59.403 066 18152.47 58.38 52672.36 88888.00 2007-03-07 16:48:59.903 066 18152.51 58.46 52672.31 88888.00 2007-03-07 16:49:00.403 066 18152.56 58.40 52672.28 88888.00 2007-03-07 16:49:00.903 066 18152.47 58.41 52672.16 88888.00 2007-03-07 16:49:01.403 066 18152.53 58.39 52672.16 88888.00 2007-03-07 16:49:01.903 066 18152.60 58.33 52672.13 88888.00 2007-03-07 16:49:02.403 066 18152.66 58.33 52672.13 88888.00 2007-03-07 16:49:02.903 066 18152.67 58.37 52672.14 88888.00 2007-03-07 16:49:03.403 066 18152.68 58.32 52672.18 88888.00 2007-03-07 16:49:03.903 066 18152.67 58.28 52672.15 88888.00 2007-03-07 16:49:04.403 066 18152.69 58.26 52672.14 88888.00 2007-03-07 16:49:04.903 066 18152.68 58.23 52672.16 88888.00 2007-03-07 16:49:05.403 066 18152.69 58.15 52672.15 88888.00 2007-03-07 16:49:05.903 066 18152.84 58.16 52672.09 88888.00 2007-03-07 16:49:06.403 066 18152.95 58.00 52672.01 88888.00 2007-03-07 16:49:06.903 066 18152.91 57.92 52671.98 88888.00 2007-03-07 16:49:07.403 066 18152.88 57.89 52672.01 88888.00 2007-03-07 16:49:07.903 066 18152.89 57.83 52672.05 88888.00 2007-03-07 16:49:08.403 066 18152.93 57.81 52672.05 88888.00 2007-03-07 16:49:08.903 066 18152.93 57.80 52672.13 88888.00 2007-03-07 16:49:09.403 066 18152.98 57.65 52672.23 88888.00 2007-03-07 16:49:09.903 066 18152.91 57.57 52672.31 88888.00 2007-03-07 16:49:10.403 066 18152.93 57.58 52672.28 88888.00 2007-03-07 16:49:10.903 066 18152.98 57.67 52672.23 88888.00 2007-03-07 16:49:11.403 066 18153.12 57.53 52672.14 88888.00 2007-03-07 16:49:11.903 066 18153.19 57.50 52672.08 88888.00 2007-03-07 16:49:12.403 066 18153.19 57.47 52672.13 88888.00 2007-03-07 16:49:12.903 066 18153.09 57.41 52672.15 88888.00 2007-03-07 16:49:13.403 066 18153.09 57.36 52672.11 88888.00 2007-03-07 16:49:13.903 066 18153.19 57.30 52672.05 88888.00 2007-03-07 16:49:14.403 066 18153.28 57.18 52672.04 88888.00 2007-03-07 16:49:14.903 066 18153.29 57.20 52672.03 88888.00 2007-03-07 16:49:15.403 066 18153.30 57.21 52672.18 88888.00 2007-03-07 16:49:15.903 066 18153.33 57.17 52672.20 88888.00 2007-03-07 16:49:16.403 066 18153.23 57.17 52672.32 88888.00 2007-03-07 16:49:16.903 066 18153.20 57.18 52672.27 88888.00 2007-03-07 16:49:17.403 066 18153.15 57.20 52672.24 88888.00 2007-03-07 16:49:17.903 066 18152.99 57.19 52672.41 88888.00 2007-03-07 16:49:18.403 066 18152.97 57.17 52672.37 88888.00 2007-03-07 16:49:18.903 066 18153.02 57.18 52672.31 88888.00 2007-03-07 16:49:19.403 066 18153.15 57.21 52672.31 88888.00 2007-03-07 16:49:19.903 066 18153.23 57.24 52672.24 88888.00 2007-03-07 16:49:20.403 066 18153.26 57.28 52672.16 88888.00 2007-03-07 16:49:20.903 066 18153.18 57.26 52672.15 88888.00 2007-03-07 16:49:21.403 066 18153.16 57.30 52672.30 88888.00 2007-03-07 16:49:21.903 066 18153.12 57.33 52672.43 88888.00 2007-03-07 16:49:22.403 066 18153.22 57.36 52672.42 88888.00 2007-03-07 16:49:22.903 066 18153.10 57.38 52672.35 88888.00 2007-03-07 16:49:23.403 066 18153.07 57.37 52672.22 88888.00 2007-03-07 16:49:23.903 066 18152.99 57.26 52672.16 88888.00 2007-03-07 16:49:24.403 066 18153.08 57.26 52672.23 88888.00 2007-03-07 16:49:24.903 066 18153.15 57.32 52672.33 88888.00 2007-03-07 16:49:25.403 066 18153.19 57.43 52672.38 88888.00 2007-03-07 16:49:25.903 066 18153.09 57.59 52672.36 88888.00 2007-03-07 16:49:26.403 066 18153.08 57.64 52672.22 88888.00 2007-03-07 16:49:26.903 066 18153.07 57.63 52672.32 88888.00 2007-03-07 16:49:27.403 066 18153.06 57.69 52672.31 88888.00 2007-03-07 16:49:27.903 066 18153.00 57.73 52672.20 88888.00 2007-03-07 16:49:28.403 066 18152.91 57.68 52672.24 88888.00 2007-03-07 16:49:28.903 066 18152.97 57.67 52672.22 88888.00 2007-03-07 16:49:29.403 066 18152.98 57.66 52672.13 88888.00 2007-03-07 16:49:29.903 066 18153.04 57.70 52672.20 88888.00 2007-03-07 16:49:30.403 066 18153.02 57.70 52672.31 88888.00 2007-03-07 16:49:30.903 066 18152.91 57.74 52672.28 88888.00 2007-03-07 16:49:31.403 066 18152.89 57.79 52672.20 88888.00 2007-03-07 16:49:31.903 066 18152.93 57.68 52672.24 88888.00 2007-03-07 16:49:32.403 066 18152.86 57.66 52672.26 88888.00 2007-03-07 16:49:32.903 066 18152.89 57.66 52672.11 88888.00 2007-03-07 16:49:33.403 066 18152.77 57.65 52672.05 88888.00 2007-03-07 16:49:33.903 066 18152.73 57.62 52672.00 88888.00 2007-03-07 16:49:34.403 066 18152.89 57.54 52672.07 88888.00 2007-03-07 16:49:34.903 066 18152.80 57.48 52672.14 88888.00 2007-03-07 16:49:35.403 066 18152.77 57.43 52672.13 88888.00 2007-03-07 16:49:35.903 066 18152.77 57.38 52672.13 88888.00 2007-03-07 16:49:36.403 066 18152.79 57.32 52672.01 88888.00 2007-03-07 16:49:36.903 066 18152.84 57.25 52671.96 88888.00 2007-03-07 16:49:37.403 066 18152.95 57.21 52671.96 88888.00 2007-03-07 16:49:37.903 066 18152.99 57.21 52672.05 88888.00 2007-03-07 16:49:38.403 066 18152.98 57.17 52672.03 88888.00 2007-03-07 16:49:38.903 066 18153.07 57.13 52672.04 88888.00 2007-03-07 16:49:39.403 066 18153.20 57.07 52672.02 88888.00 2007-03-07 16:49:39.903 066 18153.09 56.95 52672.08 88888.00 2007-03-07 16:49:40.403 066 18152.95 57.01 52672.05 88888.00 2007-03-07 16:49:40.903 066 18152.86 57.01 52672.07 88888.00 2007-03-07 16:49:41.403 066 18153.00 57.00 52672.04 88888.00 2007-03-07 16:49:41.903 066 18153.04 56.95 52672.11 88888.00 2007-03-07 16:49:42.403 066 18152.97 56.94 52672.11 88888.00 2007-03-07 16:49:42.903 066 18152.96 56.83 52672.08 88888.00 2007-03-07 16:49:43.403 066 18152.88 56.84 52671.96 88888.00 2007-03-07 16:49:43.903 066 18153.00 56.87 52671.96 88888.00 2007-03-07 16:49:44.403 066 18153.09 56.94 52672.04 88888.00 2007-03-07 16:49:44.903 066 18153.02 56.95 52671.98 88888.00 2007-03-07 16:49:45.403 066 18153.00 56.90 52672.15 88888.00 2007-03-07 16:49:45.903 066 18152.88 56.85 52672.11 88888.00 2007-03-07 16:49:46.403 066 18152.86 56.97 52671.93 88888.00 2007-03-07 16:49:46.903 066 18152.83 57.02 52671.90 88888.00 2007-03-07 16:49:47.403 066 18152.78 56.98 52671.86 88888.00 2007-03-07 16:49:47.903 066 18152.75 56.97 52671.86 88888.00 2007-03-07 16:49:48.403 066 18152.80 57.05 52671.80 88888.00 2007-03-07 16:49:48.903 066 18152.80 57.04 52671.85 88888.00 2007-03-07 16:49:49.403 066 18152.80 57.04 52671.84 88888.00 2007-03-07 16:49:49.903 066 18152.76 57.05 52671.92 88888.00 2007-03-07 16:49:50.403 066 18152.73 57.16 52671.98 88888.00 2007-03-07 16:49:50.903 066 18152.79 57.16 52672.09 88888.00 2007-03-07 16:49:51.403 066 18152.74 57.20 52672.30 88888.00 2007-03-07 16:49:51.903 066 18152.77 57.31 52672.25 88888.00 2007-03-07 16:49:52.403 066 18152.84 57.34 52672.33 88888.00 2007-03-07 16:49:52.903 066 18152.87 57.35 52672.26 88888.00 2007-03-07 16:49:53.403 066 18152.93 57.39 52672.22 88888.00 2007-03-07 16:49:53.903 066 18152.93 57.42 52672.24 88888.00 2007-03-07 16:49:54.403 066 18152.93 57.39 52672.22 88888.00 2007-03-07 16:49:54.903 066 18152.86 57.42 52672.19 88888.00 2007-03-07 16:49:55.403 066 18152.93 57.47 52672.12 88888.00 2007-03-07 16:49:55.903 066 18152.99 57.45 52672.05 88888.00 2007-03-07 16:49:56.403 066 18152.94 57.48 52672.09 88888.00 2007-03-07 16:49:56.903 066 18152.97 57.45 52672.19 88888.00 2007-03-07 16:49:57.403 066 18153.05 57.41 52672.28 88888.00 2007-03-07 16:49:57.903 066 18153.05 57.46 52672.15 88888.00 2007-03-07 16:49:58.403 066 18153.11 57.53 52672.12 88888.00 2007-03-07 16:49:58.903 066 18153.16 57.45 52672.12 88888.00 2007-03-07 16:49:59.403 066 18153.11 57.36 52672.04 88888.00 2007-03-07 16:49:59.903 066 18153.09 57.40 52671.99 88888.00 2007-03-07 16:50:00.403 066 18153.05 57.40 52672.11 88888.00 2007-03-07 16:50:00.903 066 18153.04 57.41 52671.97 88888.00 2007-03-07 16:50:01.403 066 18153.10 57.34 52671.88 88888.00 2007-03-07 16:50:01.903 066 18153.15 57.39 52671.86 88888.00 2007-03-07 16:50:02.403 066 18153.16 57.39 52671.72 88888.00 2007-03-07 16:50:02.903 066 18153.22 57.34 52671.70 88888.00 2007-03-07 16:50:03.403 066 18153.23 57.26 52671.80 88888.00 2007-03-07 16:50:03.903 066 18153.14 57.16 52672.02 88888.00 2007-03-07 16:50:04.403 066 18153.06 57.07 52671.90 88888.00 2007-03-07 16:50:04.903 066 18152.97 57.01 52671.83 88888.00 2007-03-07 16:50:05.403 066 18152.98 56.98 52671.78 88888.00 2007-03-07 16:50:05.903 066 18152.99 56.95 52671.88 88888.00 2007-03-07 16:50:06.403 066 18152.91 56.84 52671.92 88888.00 2007-03-07 16:50:06.903 066 18152.78 56.79 52671.90 88888.00 2007-03-07 16:50:07.403 066 18152.67 56.78 52671.95 88888.00 2007-03-07 16:50:07.903 066 18152.75 56.87 52671.85 88888.00 2007-03-07 16:50:08.403 066 18152.84 56.81 52671.88 88888.00 2007-03-07 16:50:08.903 066 18152.84 56.73 52671.97 88888.00 2007-03-07 16:50:09.403 066 18152.87 56.70 52672.05 88888.00 2007-03-07 16:50:09.903 066 18152.69 56.74 52672.05 88888.00 2007-03-07 16:50:10.403 066 18152.76 56.74 52672.00 88888.00 2007-03-07 16:50:10.903 066 18152.74 56.76 52671.96 88888.00 2007-03-07 16:50:11.403 066 18152.72 56.73 52671.97 88888.00 2007-03-07 16:50:11.903 066 18152.71 56.69 52671.86 88888.00 2007-03-07 16:50:12.403 066 18152.58 56.68 52671.89 88888.00 2007-03-07 16:50:12.903 066 18152.46 56.71 52672.05 88888.00 2007-03-07 16:50:13.403 066 18152.49 56.68 52672.02 88888.00 2007-03-07 16:50:13.903 066 18152.45 56.63 52672.10 88888.00 2007-03-07 16:50:14.403 066 18152.41 56.68 52672.09 88888.00 2007-03-07 16:50:14.903 066 18152.24 56.69 52671.93 88888.00 2007-03-07 16:50:15.403 066 18152.32 56.66 52671.93 88888.00 2007-03-07 16:50:15.903 066 18152.39 56.61 52672.01 88888.00 2007-03-07 16:50:16.403 066 18152.31 56.53 52672.11 88888.00 2007-03-07 16:50:16.903 066 18152.30 56.54 52672.18 88888.00 2007-03-07 16:50:17.403 066 18152.32 56.52 52672.08 88888.00 2007-03-07 16:50:17.903 066 18152.31 56.45 52672.02 88888.00 2007-03-07 16:50:18.403 066 18152.39 56.42 52672.13 88888.00 2007-03-07 16:50:18.903 066 18152.42 56.42 52672.09 88888.00 2007-03-07 16:50:19.403 066 18152.29 56.37 52671.90 88888.00 2007-03-07 16:50:19.903 066 18152.34 56.42 52671.88 88888.00 2007-03-07 16:50:20.403 066 18152.29 56.33 52671.96 88888.00 2007-03-07 16:50:20.903 066 18152.28 56.17 52671.93 88888.00 2007-03-07 16:50:21.403 066 18152.23 56.09 52671.96 88888.00 2007-03-07 16:50:21.903 066 18152.19 56.06 52671.91 88888.00 2007-03-07 16:50:22.403 066 18152.26 56.02 52671.77 88888.00 2007-03-07 16:50:22.903 066 18152.24 55.99 52671.75 88888.00 2007-03-07 16:50:23.403 066 18152.18 55.84 52671.69 88888.00 2007-03-07 16:50:23.903 066 18152.23 55.81 52671.78 88888.00 2007-03-07 16:50:24.403 066 18152.15 55.84 52671.89 88888.00 2007-03-07 16:50:24.903 066 18152.07 55.82 52671.97 88888.00 2007-03-07 16:50:25.403 066 18152.17 55.79 52672.04 88888.00 2007-03-07 16:50:25.903 066 18152.14 55.70 52672.07 88888.00 2007-03-07 16:50:26.403 066 18152.30 55.61 52671.99 88888.00 2007-03-07 16:50:26.903 066 18152.36 55.61 52671.88 88888.00 2007-03-07 16:50:27.403 066 18152.31 55.62 52671.98 88888.00 2007-03-07 16:50:27.903 066 18152.38 55.57 52672.04 88888.00 2007-03-07 16:50:28.403 066 18152.46 55.58 52671.90 88888.00 2007-03-07 16:50:28.903 066 18152.38 55.49 52671.79 88888.00 2007-03-07 16:50:29.403 066 18152.38 55.49 52671.97 88888.00 2007-03-07 16:50:29.903 066 18152.39 55.57 52672.03 88888.00 2007-03-07 16:50:30.403 066 18152.39 55.63 52672.01 88888.00 2007-03-07 16:50:30.903 066 18152.28 55.61 52671.92 88888.00 2007-03-07 16:50:31.403 066 18152.22 55.67 52671.88 88888.00 2007-03-07 16:50:31.903 066 18151.95 55.63 52671.96 88888.00 2007-03-07 16:50:32.403 066 18151.89 55.75 52672.03 88888.00 2007-03-07 16:50:32.903 066 18151.98 55.83 52671.93 88888.00 2007-03-07 16:50:33.403 066 18152.04 55.82 52671.85 88888.00 2007-03-07 16:50:33.903 066 18151.99 55.87 52671.85 88888.00 2007-03-07 16:50:34.403 066 18151.93 56.00 52671.88 88888.00 2007-03-07 16:50:34.903 066 18152.06 56.03 52672.12 88888.00 2007-03-07 16:50:35.403 066 18152.07 56.14 52672.24 88888.00 2007-03-07 16:50:35.903 066 18152.08 56.24 52672.12 88888.00 2007-03-07 16:50:36.403 066 18152.02 56.38 52672.01 88888.00 2007-03-07 16:50:36.903 066 18151.88 56.51 52672.03 88888.00 2007-03-07 16:50:37.403 066 18151.79 56.66 52672.12 88888.00 2007-03-07 16:50:37.903 066 18151.70 56.79 52672.10 88888.00 2007-03-07 16:50:38.403 066 18151.68 56.88 52672.20 88888.00 2007-03-07 16:50:38.903 066 18151.74 56.99 52672.37 88888.00 2007-03-07 16:50:39.403 066 18151.70 57.09 52672.51 88888.00 2007-03-07 16:50:39.903 066 18151.69 57.17 52672.35 88888.00 2007-03-07 16:50:40.403 066 18151.57 57.14 52672.24 88888.00 2007-03-07 16:50:40.903 066 18151.55 57.17 52672.31 88888.00 2007-03-07 16:50:41.403 066 18151.62 57.25 52672.41 88888.00 2007-03-07 16:50:41.903 066 18151.57 57.29 52672.36 88888.00 2007-03-07 16:50:42.403 066 18151.54 57.37 52672.36 88888.00 2007-03-07 16:50:42.903 066 18151.41 57.45 52672.46 88888.00 2007-03-07 16:50:43.403 066 18151.45 57.44 52672.44 88888.00 2007-03-07 16:50:43.903 066 18151.59 57.44 52672.26 88888.00 2007-03-07 16:50:44.403 066 18151.53 57.48 52672.25 88888.00 2007-03-07 16:50:44.903 066 18151.38 57.37 52672.33 88888.00 2007-03-07 16:50:45.403 066 18151.33 57.19 52672.37 88888.00 2007-03-07 16:50:45.903 066 18151.34 57.14 52672.38 88888.00 2007-03-07 16:50:46.403 066 18151.41 57.13 52672.32 88888.00 2007-03-07 16:50:46.903 066 18151.47 57.05 52672.50 88888.00 2007-03-07 16:50:47.403 066 18151.55 57.03 52672.45 88888.00 2007-03-07 16:50:47.903 066 18151.47 57.04 52672.36 88888.00 2007-03-07 16:50:48.403 066 18151.39 56.96 52672.35 88888.00 2007-03-07 16:50:48.903 066 18151.42 56.95 52672.16 88888.00 2007-03-07 16:50:49.403 066 18151.45 56.92 52671.99 88888.00 2007-03-07 16:50:49.903 066 18151.47 56.85 52672.15 88888.00 2007-03-07 16:50:50.403 066 18151.55 56.76 52672.30 88888.00 2007-03-07 16:50:50.903 066 18151.67 56.70 52672.15 88888.00 2007-03-07 16:50:51.403 066 18151.74 56.72 52672.07 88888.00 2007-03-07 16:50:51.903 066 18151.76 56.68 52672.21 88888.00 2007-03-07 16:50:52.403 066 18151.77 56.69 52672.18 88888.00 2007-03-07 16:50:52.903 066 18151.86 56.64 52672.18 88888.00 2007-03-07 16:50:53.403 066 18151.89 56.66 52672.18 88888.00 2007-03-07 16:50:53.903 066 18151.77 56.63 52672.11 88888.00 2007-03-07 16:50:54.403 066 18151.81 56.58 52672.23 88888.00 2007-03-07 16:50:54.903 066 18151.81 56.62 52672.13 88888.00 2007-03-07 16:50:55.403 066 18151.84 56.62 52671.97 88888.00 2007-03-07 16:50:55.903 066 18151.84 56.58 52672.00 88888.00 2007-03-07 16:50:56.403 066 18151.78 56.56 52671.97 88888.00 2007-03-07 16:50:56.903 066 18151.84 56.62 52671.91 88888.00 2007-03-07 16:50:57.403 066 18151.88 56.59 52672.07 88888.00 2007-03-07 16:50:57.903 066 18151.81 56.67 52672.15 88888.00 2007-03-07 16:50:58.403 066 18151.84 56.65 52672.22 88888.00 2007-03-07 16:50:58.903 066 18151.80 56.67 52672.38 88888.00 2007-03-07 16:50:59.403 066 18151.82 56.68 52672.36 88888.00 2007-03-07 16:50:59.903 066 18151.80 56.68 52672.32 88888.00 2007-03-07 16:51:00.403 066 18151.85 56.58 52672.28 88888.00 2007-03-07 16:51:00.903 066 18151.90 56.58 52672.30 88888.00 2007-03-07 16:51:01.403 066 18151.93 56.56 52672.22 88888.00 2007-03-07 16:51:01.903 066 18151.95 56.59 52672.23 88888.00 2007-03-07 16:51:02.403 066 18151.91 56.57 52672.14 88888.00 2007-03-07 16:51:02.903 066 18151.89 56.52 52672.13 88888.00 2007-03-07 16:51:03.403 066 18151.88 56.51 52672.16 88888.00 2007-03-07 16:51:03.903 066 18151.89 56.52 52672.12 88888.00 2007-03-07 16:51:04.403 066 18151.88 56.48 52672.02 88888.00 2007-03-07 16:51:04.903 066 18151.93 56.42 52672.01 88888.00 2007-03-07 16:51:05.403 066 18152.01 56.41 52672.07 88888.00 2007-03-07 16:51:05.903 066 18151.98 56.36 52672.12 88888.00 2007-03-07 16:51:06.403 066 18151.95 56.31 52671.96 88888.00 2007-03-07 16:51:06.903 066 18151.93 56.28 52671.84 88888.00 2007-03-07 16:51:07.403 066 18151.95 56.29 52671.79 88888.00 2007-03-07 16:51:07.903 066 18151.96 56.30 52671.83 88888.00 2007-03-07 16:51:08.403 066 18151.95 56.26 52671.75 88888.00 2007-03-07 16:51:08.903 066 18151.98 56.22 52671.69 88888.00 2007-03-07 16:51:09.403 066 18151.97 56.19 52671.77 88888.00 2007-03-07 16:51:09.903 066 18151.93 56.09 52671.76 88888.00 2007-03-07 16:51:10.403 066 18151.91 56.02 52671.62 88888.00 2007-03-07 16:51:10.903 066 18152.00 55.98 52671.61 88888.00 2007-03-07 16:51:11.403 066 18152.07 55.86 52671.63 88888.00 2007-03-07 16:51:11.903 066 18151.99 55.83 52671.62 88888.00 2007-03-07 16:51:12.403 066 18151.99 55.81 52671.70 88888.00 2007-03-07 16:51:12.903 066 18152.07 55.82 52671.47 88888.00 2007-03-07 16:51:13.403 066 18152.06 55.78 52671.47 88888.00 2007-03-07 16:51:13.903 066 18152.08 55.70 52671.60 88888.00 2007-03-07 16:51:14.403 066 18152.12 55.70 52671.58 88888.00 2007-03-07 16:51:14.903 066 18152.12 55.68 52671.65 88888.00 2007-03-07 16:51:15.403 066 18152.12 55.62 52671.65 88888.00 2007-03-07 16:51:15.903 066 18152.18 55.66 52671.66 88888.00 2007-03-07 16:51:16.403 066 18152.14 55.63 52671.69 88888.00 2007-03-07 16:51:16.903 066 18152.14 55.62 52671.76 88888.00 2007-03-07 16:51:17.403 066 18152.02 55.65 52671.73 88888.00 2007-03-07 16:51:17.903 066 18152.07 55.66 52671.88 88888.00 2007-03-07 16:51:18.403 066 18152.13 55.65 52671.90 88888.00 2007-03-07 16:51:18.903 066 18152.11 55.69 52671.90 88888.00 2007-03-07 16:51:19.403 066 18151.99 55.76 52671.99 88888.00 2007-03-07 16:51:19.903 066 18152.01 55.79 52671.97 88888.00 2007-03-07 16:51:20.403 066 18151.97 55.78 52671.81 88888.00 2007-03-07 16:51:20.903 066 18151.95 55.81 52671.73 88888.00 2007-03-07 16:51:21.403 066 18151.84 55.83 52671.64 88888.00 2007-03-07 16:51:21.903 066 18151.86 55.75 52671.62 88888.00 2007-03-07 16:51:22.403 066 18151.85 55.79 52671.79 88888.00 2007-03-07 16:51:22.903 066 18151.76 55.79 52671.87 88888.00 2007-03-07 16:51:23.403 066 18151.66 55.75 52671.74 88888.00 2007-03-07 16:51:23.903 066 18151.63 55.78 52671.74 88888.00 2007-03-07 16:51:24.403 066 18151.65 55.78 52671.78 88888.00 2007-03-07 16:51:24.903 066 18151.66 55.78 52671.87 88888.00 2007-03-07 16:51:25.403 066 18151.55 55.82 52671.91 88888.00 2007-03-07 16:51:25.903 066 18151.59 55.72 52671.91 88888.00 2007-03-07 16:51:26.403 066 18151.47 55.69 52671.97 88888.00 2007-03-07 16:51:26.903 066 18151.42 55.69 52672.02 88888.00 2007-03-07 16:51:27.403 066 18151.44 55.66 52671.97 88888.00 2007-03-07 16:51:27.903 066 18151.60 55.73 52671.98 88888.00 2007-03-07 16:51:28.403 066 18151.64 55.70 52671.98 88888.00 2007-03-07 16:51:28.903 066 18151.59 55.68 52671.99 88888.00 2007-03-07 16:51:29.403 066 18151.60 55.71 52671.96 88888.00 2007-03-07 16:51:29.903 066 18151.56 55.69 52671.92 88888.00 2007-03-07 16:51:30.403 066 18151.64 55.61 52672.02 88888.00 2007-03-07 16:51:30.903 066 18151.62 55.59 52671.98 88888.00 2007-03-07 16:51:31.403 066 18151.62 55.58 52672.08 88888.00 2007-03-07 16:51:31.903 066 18151.60 55.53 52672.08 88888.00 2007-03-07 16:51:32.403 066 18151.56 55.51 52671.95 88888.00 2007-03-07 16:51:32.903 066 18151.62 55.43 52671.97 88888.00 2007-03-07 16:51:33.403 066 18151.58 55.45 52671.97 88888.00 2007-03-07 16:51:33.903 066 18151.55 55.44 52671.88 88888.00 2007-03-07 16:51:34.403 066 18151.56 55.40 52671.77 88888.00 2007-03-07 16:51:34.903 066 18151.47 55.41 52671.68 88888.00 2007-03-07 16:51:35.403 066 18151.39 55.38 52671.73 88888.00 2007-03-07 16:51:35.903 066 18151.30 55.36 52671.83 88888.00 2007-03-07 16:51:36.403 066 18151.22 55.35 52671.92 88888.00 2007-03-07 16:51:36.903 066 18151.28 55.34 52671.85 88888.00 2007-03-07 16:51:37.403 066 18151.31 55.30 52671.79 88888.00 2007-03-07 16:51:37.903 066 18151.31 55.21 52671.75 88888.00 2007-03-07 16:51:38.403 066 18151.12 55.17 52671.70 88888.00 2007-03-07 16:51:38.903 066 18151.00 55.16 52671.70 88888.00 2007-03-07 16:51:39.403 066 18150.92 55.14 52671.70 88888.00 2007-03-07 16:51:39.903 066 18150.95 55.11 52671.69 88888.00 2007-03-07 16:51:40.403 066 18150.79 55.11 52671.76 88888.00 2007-03-07 16:51:40.903 066 18150.74 55.00 52671.84 88888.00 2007-03-07 16:51:41.403 066 18150.72 55.03 52671.83 88888.00 2007-03-07 16:51:41.903 066 18150.71 55.09 52671.81 88888.00 2007-03-07 16:51:42.403 066 18150.60 55.07 52671.83 88888.00 2007-03-07 16:51:42.903 066 18150.52 55.09 52671.72 88888.00 2007-03-07 16:51:43.403 066 18150.54 55.12 52671.60 88888.00 2007-03-07 16:51:43.903 066 18150.57 55.15 52671.69 88888.00 2007-03-07 16:51:44.403 066 18150.59 55.09 52671.74 88888.00 2007-03-07 16:51:44.903 066 18150.46 55.00 52671.78 88888.00 2007-03-07 16:51:45.403 066 18150.27 54.98 52671.88 88888.00 2007-03-07 16:51:45.903 066 18150.23 55.09 52671.95 88888.00 2007-03-07 16:51:46.403 066 18150.10 55.16 52671.95 88888.00 2007-03-07 16:51:46.903 066 18150.18 55.15 52671.86 88888.00 2007-03-07 16:51:47.403 066 18150.23 55.14 52671.81 88888.00 2007-03-07 16:51:47.903 066 18150.22 55.09 52672.01 88888.00 2007-03-07 16:51:48.403 066 18150.26 55.11 52672.00 88888.00 2007-03-07 16:51:48.903 066 18150.26 55.16 52671.96 88888.00 2007-03-07 16:51:49.403 066 18150.17 55.18 52671.88 88888.00 2007-03-07 16:51:49.903 066 18150.21 55.18 52671.73 88888.00 2007-03-07 16:51:50.403 066 18150.17 55.23 52671.86 88888.00 2007-03-07 16:51:50.903 066 18150.13 55.23 52671.88 88888.00 2007-03-07 16:51:51.403 066 18150.14 55.25 52671.75 88888.00 2007-03-07 16:51:51.903 066 18150.23 55.25 52671.68 88888.00 2007-03-07 16:51:52.403 066 18150.36 55.25 52671.72 88888.00 2007-03-07 16:51:52.903 066 18150.50 55.17 52671.62 88888.00 2007-03-07 16:51:53.403 066 18150.55 55.25 52671.72 88888.00 2007-03-07 16:51:53.903 066 18150.52 55.23 52671.66 88888.00 2007-03-07 16:51:54.403 066 18150.54 55.21 52671.68 88888.00 2007-03-07 16:51:54.903 066 18150.74 55.23 52671.73 88888.00 2007-03-07 16:51:55.403 066 18150.87 55.19 52671.79 88888.00 2007-03-07 16:51:55.903 066 18150.74 55.23 52671.80 88888.00 2007-03-07 16:51:56.403 066 18150.78 55.28 52671.78 88888.00 2007-03-07 16:51:56.903 066 18150.81 55.24 52671.75 88888.00 2007-03-07 16:51:57.403 066 18150.78 55.15 52671.79 88888.00 2007-03-07 16:51:57.903 066 18150.81 55.17 52671.78 88888.00 2007-03-07 16:51:58.403 066 18150.94 55.24 52671.76 88888.00 2007-03-07 16:51:58.903 066 18150.89 55.28 52671.84 88888.00 2007-03-07 16:51:59.403 066 18150.92 55.28 52671.95 88888.00 2007-03-07 16:51:59.903 066 18150.99 55.20 52671.92 88888.00 2007-03-07 16:52:00.403 066 18150.91 55.22 52671.91 88888.00 2007-03-07 16:52:00.903 066 18150.82 55.33 52671.88 88888.00 2007-03-07 16:52:01.403 066 18150.74 55.42 52671.88 88888.00 2007-03-07 16:52:01.903 066 18150.81 55.41 52671.78 88888.00 2007-03-07 16:52:02.403 066 18150.78 55.51 52671.80 88888.00 2007-03-07 16:52:02.903 066 18150.79 55.55 52671.81 88888.00 2007-03-07 16:52:03.403 066 18150.81 55.46 52671.75 88888.00 2007-03-07 16:52:03.903 066 18150.74 55.41 52671.66 88888.00 2007-03-07 16:52:04.403 066 18150.69 55.39 52671.70 88888.00 2007-03-07 16:52:04.903 066 18150.68 55.40 52671.84 88888.00 2007-03-07 16:52:05.403 066 18150.73 55.46 52671.72 88888.00 2007-03-07 16:52:05.903 066 18150.72 55.54 52671.67 88888.00 2007-03-07 16:52:06.403 066 18150.69 55.61 52671.79 88888.00 2007-03-07 16:52:06.903 066 18150.74 55.68 52671.75 88888.00 2007-03-07 16:52:07.403 066 18150.72 55.66 52671.70 88888.00 2007-03-07 16:52:07.903 066 18150.70 55.69 52671.75 88888.00 2007-03-07 16:52:08.403 066 18150.70 55.74 52671.91 88888.00 2007-03-07 16:52:08.903 066 18150.63 55.76 52671.97 88888.00 2007-03-07 16:52:09.403 066 18150.69 55.78 52671.91 88888.00 2007-03-07 16:52:09.903 066 18150.78 55.83 52671.95 88888.00 2007-03-07 16:52:10.403 066 18150.77 55.87 52672.01 88888.00 2007-03-07 16:52:10.903 066 18150.76 55.92 52672.04 88888.00 2007-03-07 16:52:11.403 066 18150.76 55.92 52671.97 88888.00 2007-03-07 16:52:11.903 066 18150.84 55.97 52671.97 88888.00 2007-03-07 16:52:12.403 066 18150.87 56.08 52671.84 88888.00 2007-03-07 16:52:12.903 066 18150.81 56.12 52671.84 88888.00 2007-03-07 16:52:13.403 066 18150.82 56.15 52671.79 88888.00 2007-03-07 16:52:13.903 066 18150.92 56.07 52671.88 88888.00 2007-03-07 16:52:14.403 066 18150.98 55.96 52671.85 88888.00 2007-03-07 16:52:14.903 066 18151.00 55.97 52671.84 88888.00 2007-03-07 16:52:15.403 066 18151.14 55.90 52671.74 88888.00 2007-03-07 16:52:15.903 066 18151.23 55.86 52671.76 88888.00 2007-03-07 16:52:16.403 066 18151.30 55.90 52671.62 88888.00 2007-03-07 16:52:16.903 066 18151.28 55.82 52671.62 88888.00 2007-03-07 16:52:17.403 066 18151.37 55.78 52671.69 88888.00 2007-03-07 16:52:17.903 066 18151.50 55.67 52671.62 88888.00 2007-03-07 16:52:18.403 066 18151.48 55.69 52671.69 88888.00 2007-03-07 16:52:18.903 066 18151.57 55.69 52671.75 88888.00 2007-03-07 16:52:19.403 066 18151.58 55.65 52671.62 88888.00 2007-03-07 16:52:19.903 066 18151.57 55.50 52671.65 88888.00 2007-03-07 16:52:20.403 066 18151.65 55.43 52671.68 88888.00 2007-03-07 16:52:20.903 066 18151.67 55.34 52671.73 88888.00 2007-03-07 16:52:21.403 066 18151.78 55.21 52671.80 88888.00 2007-03-07 16:52:21.903 066 18151.81 55.15 52671.78 88888.00 2007-03-07 16:52:22.403 066 18151.82 55.15 52671.76 88888.00 2007-03-07 16:52:22.903 066 18151.76 55.16 52671.65 88888.00 2007-03-07 16:52:23.403 066 18151.65 55.19 52671.80 88888.00 2007-03-07 16:52:23.903 066 18151.67 55.09 52671.79 88888.00 2007-03-07 16:52:24.403 066 18151.84 55.04 52671.74 88888.00 2007-03-07 16:52:24.903 066 18151.78 54.96 52671.85 88888.00 2007-03-07 16:52:25.403 066 18151.76 54.95 52671.88 88888.00 2007-03-07 16:52:25.903 066 18151.67 54.96 52671.86 88888.00 2007-03-07 16:52:26.403 066 18151.63 54.91 52671.76 88888.00 2007-03-07 16:52:26.903 066 18151.66 54.82 52671.72 88888.00 2007-03-07 16:52:27.403 066 18151.68 54.81 52671.69 88888.00 2007-03-07 16:52:27.903 066 18151.69 54.79 52671.78 88888.00 2007-03-07 16:52:28.403 066 18151.66 54.80 52671.78 88888.00 2007-03-07 16:52:28.903 066 18151.63 54.82 52671.78 88888.00 2007-03-07 16:52:29.403 066 18151.56 54.79 52671.74 88888.00 2007-03-07 16:52:29.903 066 18151.43 54.72 52671.70 88888.00 2007-03-07 16:52:30.403 066 18151.46 54.70 52671.67 88888.00 2007-03-07 16:52:30.903 066 18151.56 54.67 52671.49 88888.00 2007-03-07 16:52:31.403 066 18151.60 54.65 52671.45 88888.00 2007-03-07 16:52:31.903 066 18151.57 54.65 52671.53 88888.00 2007-03-07 16:52:32.403 066 18151.63 54.62 52671.57 88888.00 2007-03-07 16:52:32.903 066 18151.67 54.62 52671.53 88888.00 2007-03-07 16:52:33.403 066 18151.88 54.51 52671.38 88888.00 2007-03-07 16:52:33.903 066 18151.90 54.49 52671.32 88888.00 2007-03-07 16:52:34.403 066 18151.85 54.48 52671.40 88888.00 2007-03-07 16:52:34.903 066 18151.76 54.42 52671.39 88888.00 2007-03-07 16:52:35.403 066 18151.96 54.39 52671.39 88888.00 2007-03-07 16:52:35.903 066 18151.99 54.36 52671.41 88888.00 2007-03-07 16:52:36.403 066 18151.95 54.35 52671.41 88888.00 2007-03-07 16:52:36.903 066 18151.82 54.25 52671.33 88888.00 2007-03-07 16:52:37.403 066 18151.80 54.26 52671.20 88888.00 2007-03-07 16:52:37.903 066 18151.86 54.28 52671.18 88888.00 2007-03-07 16:52:38.403 066 18151.86 54.23 52671.30 88888.00 2007-03-07 16:52:38.903 066 18151.76 54.16 52671.33 88888.00 2007-03-07 16:52:39.403 066 18151.88 54.18 52671.25 88888.00 2007-03-07 16:52:39.903 066 18151.88 54.17 52671.28 88888.00 2007-03-07 16:52:40.403 066 18151.89 54.04 52671.31 88888.00 2007-03-07 16:52:40.903 066 18151.77 54.08 52671.39 88888.00 2007-03-07 16:52:41.403 066 18151.59 54.14 52671.38 88888.00 2007-03-07 16:52:41.903 066 18151.59 54.18 52671.47 88888.00 2007-03-07 16:52:42.403 066 18151.47 54.24 52671.51 88888.00 2007-03-07 16:52:42.903 066 18151.42 54.24 52671.54 88888.00 2007-03-07 16:52:43.403 066 18151.44 54.33 52671.58 88888.00 2007-03-07 16:52:43.903 066 18151.41 54.36 52671.51 88888.00 2007-03-07 16:52:44.403 066 18151.38 54.41 52671.51 88888.00 2007-03-07 16:52:44.903 066 18151.30 54.49 52671.65 88888.00 2007-03-07 16:52:45.403 066 18151.09 54.61 52671.65 88888.00 2007-03-07 16:52:45.903 066 18150.94 54.75 52671.60 88888.00 2007-03-07 16:52:46.403 066 18150.90 54.87 52671.68 88888.00 2007-03-07 16:52:46.903 066 18150.87 54.99 52671.69 88888.00 2007-03-07 16:52:47.403 066 18150.80 55.11 52671.76 88888.00 2007-03-07 16:52:47.903 066 18150.74 55.19 52671.86 88888.00 2007-03-07 16:52:48.403 066 18150.70 55.34 52671.86 88888.00 2007-03-07 16:52:48.903 066 18150.69 55.48 52671.76 88888.00 2007-03-07 16:52:49.403 066 18150.52 55.57 52671.70 88888.00 2007-03-07 16:52:49.903 066 18150.54 55.63 52671.81 88888.00 2007-03-07 16:52:50.403 066 18150.45 55.70 52671.91 88888.00 2007-03-07 16:52:50.903 066 18150.39 55.74 52672.00 88888.00 2007-03-07 16:52:51.403 066 18150.36 55.74 52672.15 88888.00 2007-03-07 16:52:51.903 066 18150.29 55.85 52672.15 88888.00 2007-03-07 16:52:52.403 066 18150.27 55.96 52672.14 88888.00 2007-03-07 16:52:52.903 066 18150.17 56.01 52672.20 88888.00 2007-03-07 16:52:53.403 066 18150.17 56.04 52672.14 88888.00 2007-03-07 16:52:53.903 066 18150.10 56.04 52672.04 88888.00 2007-03-07 16:52:54.403 066 18150.08 56.04 52672.11 88888.00 2007-03-07 16:52:54.903 066 18150.05 56.02 52672.08 88888.00 2007-03-07 16:52:55.403 066 18150.18 55.99 52672.07 88888.00 2007-03-07 16:52:55.903 066 18150.29 55.89 52672.07 88888.00 2007-03-07 16:52:56.403 066 18150.40 55.89 52672.09 88888.00 2007-03-07 16:52:56.903 066 18150.43 55.91 52672.11 88888.00 2007-03-07 16:52:57.403 066 18150.43 55.91 52672.09 88888.00 2007-03-07 16:52:57.903 066 18150.34 55.85 52672.12 88888.00 2007-03-07 16:52:58.403 066 18150.43 55.77 52672.14 88888.00 2007-03-07 16:52:58.903 066 18150.63 55.71 52672.12 88888.00 2007-03-07 16:52:59.403 066 18150.61 55.56 52672.14 88888.00 2007-03-07 16:52:59.903 066 18150.61 55.55 52672.07 88888.00 2007-03-07 16:53:00.403 066 18150.73 55.56 52672.01 88888.00 2007-03-07 16:53:00.903 066 18150.77 55.38 52672.05 88888.00 2007-03-07 16:53:01.403 066 18150.95 55.25 52671.92 88888.00 2007-03-07 16:53:01.903 066 18151.02 55.18 52671.70 88888.00 2007-03-07 16:53:02.403 066 18150.98 55.06 52671.67 88888.00 2007-03-07 16:53:02.903 066 18151.12 54.95 52671.84 88888.00 2007-03-07 16:53:03.403 066 18151.20 54.86 52671.79 88888.00 2007-03-07 16:53:03.903 066 18151.02 54.80 52671.83 88888.00 2007-03-07 16:53:04.403 066 18151.17 54.76 52671.73 88888.00 2007-03-07 16:53:04.903 066 18151.39 54.68 52671.66 88888.00 2007-03-07 16:53:05.403 066 18151.49 54.64 52671.63 88888.00 2007-03-07 16:53:05.903 066 18151.53 54.59 52671.74 88888.00 2007-03-07 16:53:06.403 066 18151.59 54.62 52671.62 88888.00 2007-03-07 16:53:06.903 066 18151.69 54.62 52671.64 88888.00 2007-03-07 16:53:07.403 066 18151.76 54.59 52671.75 88888.00 2007-03-07 16:53:07.903 066 18151.80 54.53 52671.72 88888.00 2007-03-07 16:53:08.403 066 18151.84 54.50 52671.68 88888.00 2007-03-07 16:53:08.903 066 18151.85 54.48 52671.76 88888.00 2007-03-07 16:53:09.403 066 18151.77 54.48 52671.80 88888.00 2007-03-07 16:53:09.903 066 18151.79 54.53 52671.93 88888.00 2007-03-07 16:53:10.403 066 18151.89 54.49 52671.81 88888.00 2007-03-07 16:53:10.903 066 18151.96 54.44 52671.73 88888.00 2007-03-07 16:53:11.403 066 18152.02 54.46 52671.80 88888.00 2007-03-07 16:53:11.903 066 18151.98 54.54 52671.98 88888.00 2007-03-07 16:53:12.403 066 18152.01 54.53 52672.04 88888.00 2007-03-07 16:53:12.903 066 18151.97 54.54 52672.07 88888.00 2007-03-07 16:53:13.403 066 18151.97 54.56 52671.98 88888.00 2007-03-07 16:53:13.903 066 18151.91 54.61 52672.01 88888.00 2007-03-07 16:53:14.403 066 18151.86 54.57 52672.01 88888.00 2007-03-07 16:53:14.903 066 18151.84 54.62 52672.07 88888.00 2007-03-07 16:53:15.403 066 18151.87 54.67 52672.14 88888.00 2007-03-07 16:53:15.903 066 18151.98 54.74 52672.10 88888.00 2007-03-07 16:53:16.403 066 18151.92 54.74 52672.02 88888.00 2007-03-07 16:53:16.903 066 18151.88 54.78 52672.10 88888.00 2007-03-07 16:53:17.403 066 18151.82 54.86 52672.09 88888.00 2007-03-07 16:53:17.903 066 18151.69 54.83 52672.08 88888.00 2007-03-07 16:53:18.403 066 18151.66 54.80 52672.04 88888.00 2007-03-07 16:53:18.903 066 18151.74 54.81 52671.99 88888.00 2007-03-07 16:53:19.403 066 18151.68 54.86 52671.85 88888.00 2007-03-07 16:53:19.903 066 18151.71 54.91 52671.96 88888.00 2007-03-07 16:53:20.403 066 18151.64 54.85 52671.86 88888.00 2007-03-07 16:53:20.903 066 18151.64 54.89 52671.78 88888.00 2007-03-07 16:53:21.403 066 18151.60 54.95 52671.83 88888.00 2007-03-07 16:53:21.903 066 18151.59 54.99 52671.87 88888.00 2007-03-07 16:53:22.403 066 18151.59 55.06 52671.88 88888.00 2007-03-07 16:53:22.903 066 18151.60 55.11 52671.84 88888.00 2007-03-07 16:53:23.403 066 18151.54 55.14 52671.86 88888.00 2007-03-07 16:53:23.903 066 18151.49 55.16 52671.80 88888.00 2007-03-07 16:53:24.403 066 18151.69 55.18 52671.90 88888.00 2007-03-07 16:53:24.903 066 18151.62 55.15 52671.95 88888.00 2007-03-07 16:53:25.403 066 18151.69 55.16 52671.78 88888.00 2007-03-07 16:53:25.903 066 18151.65 55.13 52671.83 88888.00 2007-03-07 16:53:26.400 066 18151.67 55.14 52671.85 88888.00 2007-03-07 16:53:26.900 066 18151.58 55.21 52671.87 88888.00 2007-03-07 16:53:27.400 066 18151.63 55.23 52671.92 88888.00 2007-03-07 16:53:27.900 066 18151.68 55.30 52672.05 88888.00 2007-03-07 16:53:28.400 066 18151.76 55.37 52672.05 88888.00 2007-03-07 16:53:28.900 066 18151.71 55.36 52672.05 88888.00 2007-03-07 16:53:29.400 066 18151.76 55.44 52671.95 88888.00 2007-03-07 16:53:29.900 066 18151.84 55.37 52672.04 88888.00 2007-03-07 16:53:30.400 066 18151.78 55.33 52672.03 88888.00 2007-03-07 16:53:30.900 066 18151.79 55.33 52671.98 88888.00 2007-03-07 16:53:31.400 066 18151.80 55.35 52671.92 88888.00 2007-03-07 16:53:31.900 066 18151.81 55.30 52671.91 88888.00 2007-03-07 16:53:32.400 066 18151.91 55.31 52671.96 88888.00 2007-03-07 16:53:32.900 066 18151.98 55.36 52671.79 88888.00 2007-03-07 16:53:33.400 066 18151.99 55.36 52671.70 88888.00 2007-03-07 16:53:33.900 066 18152.00 55.34 52671.75 88888.00 2007-03-07 16:53:34.400 066 18152.02 55.35 52671.90 88888.00 2007-03-07 16:53:34.900 066 18151.96 55.31 52671.83 88888.00 2007-03-07 16:53:35.400 066 18151.86 55.23 52671.91 88888.00 2007-03-07 16:53:35.900 066 18151.88 55.18 52672.04 88888.00 2007-03-07 16:53:36.400 066 18151.97 55.11 52672.04 88888.00 2007-03-07 16:53:36.900 066 18152.02 55.03 52672.05 88888.00 2007-03-07 16:53:37.400 066 18152.03 54.97 52672.02 88888.00 2007-03-07 16:53:37.900 066 18151.99 55.03 52671.80 88888.00 2007-03-07 16:53:38.400 066 18151.80 55.03 52671.70 88888.00 2007-03-07 16:53:38.900 066 18151.90 54.97 52671.78 88888.00 2007-03-07 16:53:39.400 066 18151.93 54.84 52671.83 88888.00 2007-03-07 16:53:39.900 066 18151.93 54.77 52671.83 88888.00 2007-03-07 16:53:40.400 066 18152.01 54.78 52671.83 88888.00 2007-03-07 16:53:40.900 066 18151.96 54.68 52671.99 88888.00 2007-03-07 16:53:41.400 066 18151.89 54.59 52671.93 88888.00 2007-03-07 16:53:41.900 066 18151.79 54.59 52671.83 88888.00 2007-03-07 16:53:42.400 066 18151.90 54.53 52671.81 88888.00 2007-03-07 16:53:42.900 066 18151.84 54.42 52671.70 88888.00 2007-03-07 16:53:43.400 066 18151.70 54.30 52671.72 88888.00 2007-03-07 16:53:43.900 066 18151.88 54.33 52671.72 88888.00 2007-03-07 16:53:44.400 066 18151.88 54.29 52671.73 88888.00 2007-03-07 16:53:44.900 066 18151.85 54.26 52671.62 88888.00 2007-03-07 16:53:45.400 066 18151.81 54.24 52671.57 88888.00 2007-03-07 16:53:45.900 066 18151.79 54.20 52671.70 88888.00 2007-03-07 16:53:46.400 066 18151.85 54.19 52671.77 88888.00 2007-03-07 16:53:46.900 066 18151.91 54.24 52671.74 88888.00 2007-03-07 16:53:47.400 066 18151.88 54.22 52671.65 88888.00 2007-03-07 16:53:47.900 066 18151.82 54.26 52671.55 88888.00 2007-03-07 16:53:48.400 066 18151.79 54.20 52671.64 88888.00 2007-03-07 16:53:48.900 066 18151.95 54.17 52671.74 88888.00 2007-03-07 16:53:49.400 066 18152.00 54.20 52671.73 88888.00 2007-03-07 16:53:49.900 066 18151.98 54.14 52671.75 88888.00 2007-03-07 16:53:50.400 066 18152.00 54.17 52671.86 88888.00 2007-03-07 16:53:50.900 066 18152.01 54.20 52671.77 88888.00 2007-03-07 16:53:51.400 066 18151.98 54.18 52671.53 88888.00 2007-03-07 16:53:51.900 066 18152.01 54.23 52671.54 88888.00 2007-03-07 16:53:52.400 066 18152.09 54.19 52671.50 88888.00 2007-03-07 16:53:52.900 066 18152.12 54.15 52671.58 88888.00 2007-03-07 16:53:53.400 066 18152.25 54.22 52671.79 88888.00 2007-03-07 16:53:53.900 066 18152.29 54.32 52671.79 88888.00 2007-03-07 16:53:54.400 066 18152.23 54.39 52671.80 88888.00 2007-03-07 16:53:54.900 066 18152.23 54.37 52671.77 88888.00 2007-03-07 16:53:55.400 066 18152.23 54.41 52671.75 88888.00 2007-03-07 16:53:55.900 066 18152.39 54.37 52671.63 88888.00 2007-03-07 16:53:56.400 066 18152.39 54.34 52671.68 88888.00 2007-03-07 16:53:56.900 066 18152.42 54.42 52671.75 88888.00 2007-03-07 16:53:57.400 066 18152.52 54.46 52671.77 88888.00 2007-03-07 16:53:57.900 066 18152.63 54.40 52671.85 88888.00 2007-03-07 16:53:58.400 066 18152.65 54.32 52671.91 88888.00 2007-03-07 16:53:58.900 066 18152.64 54.24 52671.87 88888.00 2007-03-07 16:53:59.400 066 18152.69 54.31 52671.81 88888.00 2007-03-07 16:53:59.900 066 18152.67 54.29 52671.81 88888.00 2007-03-07 16:54:00.400 066 18152.83 54.24 52671.90 88888.00 2007-03-07 16:54:00.900 066 18152.91 54.21 52672.00 88888.00 2007-03-07 16:54:01.400 066 18152.87 54.32 52671.84 88888.00 2007-03-07 16:54:01.900 066 18152.78 54.39 52671.69 88888.00 2007-03-07 16:54:02.400 066 18152.73 54.43 52671.66 88888.00 2007-03-07 16:54:02.900 066 18152.85 54.43 52671.57 88888.00 2007-03-07 16:54:03.400 066 18152.98 54.40 52671.63 88888.00 2007-03-07 16:54:03.900 066 18152.98 54.41 52671.64 88888.00 2007-03-07 16:54:04.400 066 18152.96 54.49 52671.65 88888.00 2007-03-07 16:54:04.900 066 18152.79 54.54 52671.67 88888.00 2007-03-07 16:54:05.400 066 18152.80 54.51 52671.64 88888.00 2007-03-07 16:54:05.900 066 18152.82 54.53 52671.65 88888.00 2007-03-07 16:54:06.400 066 18152.75 54.51 52671.80 88888.00 2007-03-07 16:54:06.900 066 18152.64 54.54 52671.84 88888.00 2007-03-07 16:54:07.400 066 18152.63 54.58 52671.83 88888.00 2007-03-07 16:54:07.900 066 18152.57 54.59 52671.86 88888.00 2007-03-07 16:54:08.400 066 18152.53 54.62 52671.96 88888.00 2007-03-07 16:54:08.900 066 18152.53 54.69 52672.05 88888.00 2007-03-07 16:54:09.400 066 18152.53 54.75 52672.14 88888.00 2007-03-07 16:54:09.900 066 18152.50 54.72 52672.00 88888.00 2007-03-07 16:54:10.400 066 18152.42 54.76 52671.99 88888.00 2007-03-07 16:54:10.900 066 18152.42 54.89 52672.11 88888.00 2007-03-07 16:54:11.400 066 18152.19 54.97 52672.13 88888.00 2007-03-07 16:54:11.900 066 18152.10 54.99 52672.09 88888.00 2007-03-07 16:54:12.400 066 18152.14 55.07 52672.23 88888.00 2007-03-07 16:54:12.900 066 18152.08 55.17 52672.35 88888.00 2007-03-07 16:54:13.400 066 18152.00 55.14 52672.32 88888.00 2007-03-07 16:54:13.900 066 18151.93 55.11 52672.32 88888.00 2007-03-07 16:54:14.400 066 18151.96 55.18 52672.28 88888.00 2007-03-07 16:54:14.900 066 18151.85 55.15 52672.25 88888.00 2007-03-07 16:54:15.400 066 18151.86 55.21 52672.24 88888.00 2007-03-07 16:54:15.900 066 18151.95 55.25 52672.27 88888.00 2007-03-07 16:54:16.400 066 18152.02 55.35 52672.30 88888.00 2007-03-07 16:54:16.900 066 18151.93 55.39 52672.43 88888.00 2007-03-07 16:54:17.400 066 18151.96 55.38 52672.49 88888.00 2007-03-07 16:54:17.900 066 18152.00 55.45 52672.56 88888.00 2007-03-07 16:54:18.400 066 18152.10 55.53 52672.48 88888.00 2007-03-07 16:54:18.900 066 18152.17 55.57 52672.58 88888.00 2007-03-07 16:54:19.400 066 18152.17 55.61 52672.49 88888.00 2007-03-07 16:54:19.900 066 18152.31 55.52 52672.46 88888.00 2007-03-07 16:54:20.400 066 18152.32 55.50 52672.54 88888.00 2007-03-07 16:54:20.900 066 18152.33 55.34 52672.56 88888.00 2007-03-07 16:54:21.400 066 18152.36 55.24 52672.53 88888.00 2007-03-07 16:54:21.900 066 18152.38 55.24 52672.39 88888.00 2007-03-07 16:54:22.400 066 18152.43 55.29 52672.39 88888.00 2007-03-07 16:54:22.900 066 18152.56 55.23 52672.32 88888.00 2007-03-07 16:54:23.400 066 18152.71 55.14 52672.23 88888.00 2007-03-07 16:54:23.900 066 18152.74 54.98 52672.31 88888.00 2007-03-07 16:54:24.400 066 18152.75 54.94 52672.31 88888.00 2007-03-07 16:54:24.900 066 18152.84 54.94 52672.33 88888.00 2007-03-07 16:54:25.400 066 18152.95 54.86 52672.34 88888.00 2007-03-07 16:54:25.900 066 18152.98 54.73 52672.25 88888.00 2007-03-07 16:54:26.400 066 18153.00 54.69 52672.19 88888.00 2007-03-07 16:54:26.900 066 18153.09 54.72 52672.09 88888.00 2007-03-07 16:54:27.400 066 18153.14 54.70 52672.01 88888.00 2007-03-07 16:54:27.900 066 18153.32 54.67 52672.11 88888.00 2007-03-07 16:54:28.400 066 18153.40 54.56 52672.10 88888.00 2007-03-07 16:54:28.900 066 18153.37 54.45 52672.03 88888.00 2007-03-07 16:54:29.400 066 18153.47 54.41 52672.01 88888.00 2007-03-07 16:54:29.900 066 18153.48 54.42 52671.93 88888.00 2007-03-07 16:54:30.400 066 18153.40 54.37 52671.87 88888.00 2007-03-07 16:54:30.900 066 18153.48 54.37 52671.88 88888.00 2007-03-07 16:54:31.400 066 18153.49 54.39 52671.88 88888.00 2007-03-07 16:54:31.900 066 18153.50 54.32 52671.92 88888.00 2007-03-07 16:54:32.400 066 18153.47 54.33 52672.07 88888.00 2007-03-07 16:54:32.900 066 18153.38 54.23 52672.19 88888.00 2007-03-07 16:54:33.400 066 18153.40 54.23 52672.14 88888.00 2007-03-07 16:54:33.900 066 18153.40 54.22 52672.08 88888.00 2007-03-07 16:54:34.400 066 18153.50 54.24 52672.08 88888.00 2007-03-07 16:54:34.900 066 18153.50 54.25 52671.93 88888.00 2007-03-07 16:54:35.400 066 18153.48 54.20 52671.93 88888.00 2007-03-07 16:54:35.900 066 18153.43 54.25 52671.88 88888.00 2007-03-07 16:54:36.400 066 18153.41 54.32 52672.00 88888.00 2007-03-07 16:54:36.900 066 18153.36 54.41 52672.09 88888.00 2007-03-07 16:54:37.400 066 18153.17 54.39 52672.05 88888.00 2007-03-07 16:54:37.900 066 18153.20 54.38 52672.12 88888.00 2007-03-07 16:54:38.400 066 18153.20 54.49 52672.14 88888.00 2007-03-07 16:54:38.900 066 18153.17 54.52 52672.25 88888.00 2007-03-07 16:54:39.400 066 18152.96 54.61 52672.31 88888.00 2007-03-07 16:54:39.900 066 18152.89 54.62 52672.39 88888.00 2007-03-07 16:54:40.400 066 18152.88 54.53 52672.33 88888.00 2007-03-07 16:54:40.900 066 18152.83 54.53 52672.54 88888.00 2007-03-07 16:54:41.400 066 18152.79 54.65 52672.56 88888.00 2007-03-07 16:54:41.900 066 18152.91 54.82 52672.56 88888.00 2007-03-07 16:54:42.400 066 18152.76 54.80 52672.41 88888.00 2007-03-07 16:54:42.900 066 18152.66 54.73 52672.35 88888.00 2007-03-07 16:54:43.400 066 18152.51 54.77 52672.34 88888.00 2007-03-07 16:54:43.900 066 18152.45 54.75 52672.24 88888.00 2007-03-07 16:54:44.400 066 18152.55 54.74 52672.18 88888.00 2007-03-07 16:54:44.900 066 18152.49 54.68 52672.26 88888.00 2007-03-07 16:54:45.400 066 18152.43 54.78 52672.19 88888.00 2007-03-07 16:54:45.900 066 18152.42 54.91 52672.12 88888.00 2007-03-07 16:54:46.400 066 18152.30 54.96 52672.14 88888.00 2007-03-07 16:54:46.900 066 18152.34 55.03 52672.25 88888.00 2007-03-07 16:54:47.400 066 18152.44 55.08 52672.34 88888.00 2007-03-07 16:54:47.900 066 18152.44 55.13 52672.47 88888.00 2007-03-07 16:54:48.400 066 18152.45 55.20 52672.44 88888.00 2007-03-07 16:54:48.900 066 18152.60 55.26 52672.43 88888.00 2007-03-07 16:54:49.400 066 18152.56 55.23 52672.53 88888.00 2007-03-07 16:54:49.900 066 18152.55 55.25 52672.57 88888.00 2007-03-07 16:54:50.400 066 18152.63 55.31 52672.61 88888.00 2007-03-07 16:54:50.900 066 18152.63 55.28 52672.60 88888.00 2007-03-07 16:54:51.400 066 18152.61 55.23 52672.73 88888.00 2007-03-07 16:54:51.900 066 18152.63 55.34 52672.66 88888.00 2007-03-07 16:54:52.400 066 18152.80 55.40 52672.56 88888.00 2007-03-07 16:54:52.900 066 18152.84 55.48 52672.54 88888.00 2007-03-07 16:54:53.400 066 18152.91 55.44 52672.72 88888.00 2007-03-07 16:54:53.900 066 18152.90 55.47 52672.77 88888.00 2007-03-07 16:54:54.400 066 18152.90 55.53 52672.78 88888.00 2007-03-07 16:54:54.900 066 18152.95 55.57 52672.82 88888.00 2007-03-07 16:54:55.400 066 18152.85 55.61 52672.76 88888.00 2007-03-07 16:54:55.900 066 18153.00 55.65 52672.91 88888.00 2007-03-07 16:54:56.400 066 18153.19 55.63 52672.83 88888.00 2007-03-07 16:54:56.900 066 18153.17 55.65 52672.89 88888.00 2007-03-07 16:54:57.400 066 18153.14 55.69 52672.86 88888.00 2007-03-07 16:54:57.900 066 18153.27 55.70 52672.90 88888.00 2007-03-07 16:54:58.400 066 18153.30 55.67 52672.80 88888.00 2007-03-07 16:54:58.900 066 18153.25 55.61 52672.88 88888.00 2007-03-07 16:54:59.400 066 18153.26 55.61 52672.95 88888.00 2007-03-07 16:54:59.900 066 18153.23 55.64 52672.97 88888.00 2007-03-07 16:55:00.400 066 18153.21 55.62 52672.89 88888.00 2007-03-07 16:55:00.900 066 18153.26 55.63 52672.84 88888.00 2007-03-07 16:55:01.400 066 18153.31 55.61 52672.96 88888.00 2007-03-07 16:55:01.900 066 18153.26 55.66 52672.96 88888.00 2007-03-07 16:55:02.400 066 18153.27 55.64 52672.96 88888.00 2007-03-07 16:55:02.900 066 18153.36 55.61 52672.99 88888.00 2007-03-07 16:55:03.400 066 18153.30 55.51 52673.00 88888.00 2007-03-07 16:55:03.900 066 18153.31 55.50 52672.93 88888.00 2007-03-07 16:55:04.400 066 18153.27 55.58 52672.96 88888.00 2007-03-07 16:55:04.900 066 18153.28 55.54 52673.02 88888.00 2007-03-07 16:55:05.400 066 18153.37 55.44 52672.96 88888.00 2007-03-07 16:55:05.900 066 18153.34 55.42 52672.96 88888.00 2007-03-07 16:55:06.400 066 18153.34 55.45 52672.93 88888.00 2007-03-07 16:55:06.900 066 18153.33 55.39 52672.83 88888.00 2007-03-07 16:55:07.400 066 18153.31 55.36 52672.84 88888.00 2007-03-07 16:55:07.900 066 18153.25 55.36 52672.91 88888.00 2007-03-07 16:55:08.400 066 18153.30 55.19 52672.96 88888.00 2007-03-07 16:55:08.900 066 18153.37 55.15 52672.86 88888.00 2007-03-07 16:55:09.400 066 18153.36 55.19 52672.88 88888.00 2007-03-07 16:55:09.900 066 18153.39 55.10 52672.68 88888.00 2007-03-07 16:55:10.400 066 18153.42 55.02 52672.61 88888.00 2007-03-07 16:55:10.900 066 18153.29 54.98 52672.68 88888.00 2007-03-07 16:55:11.400 066 18153.32 54.98 52672.74 88888.00 2007-03-07 16:55:11.900 066 18153.21 55.03 52672.80 88888.00 2007-03-07 16:55:12.400 066 18153.32 55.05 52672.73 88888.00 2007-03-07 16:55:12.900 066 18153.28 54.99 52672.76 88888.00 2007-03-07 16:55:13.400 066 18153.34 54.94 52672.77 88888.00 2007-03-07 16:55:13.900 066 18153.27 54.83 52672.81 88888.00 2007-03-07 16:55:14.400 066 18153.38 54.79 52672.69 88888.00 2007-03-07 16:55:14.900 066 18153.53 54.76 52672.62 88888.00 2007-03-07 16:55:15.400 066 18153.59 54.77 52672.56 88888.00 2007-03-07 16:55:15.900 066 18153.51 54.73 52672.48 88888.00 2007-03-07 16:55:16.400 066 18153.52 54.71 52672.54 88888.00 2007-03-07 16:55:16.900 066 18153.52 54.65 52672.49 88888.00 2007-03-07 16:55:17.400 066 18153.61 54.55 52672.59 88888.00 2007-03-07 16:55:17.900 066 18153.73 54.53 52672.70 88888.00 2007-03-07 16:55:18.400 066 18153.73 54.51 52672.70 88888.00 2007-03-07 16:55:18.900 066 18153.70 54.45 52672.67 88888.00 2007-03-07 16:55:19.400 066 18153.67 54.46 52672.57 88888.00 2007-03-07 16:55:19.900 066 18153.58 54.50 52672.60 88888.00 2007-03-07 16:55:20.400 066 18153.66 54.51 52672.58 88888.00 2007-03-07 16:55:20.900 066 18153.81 54.52 52672.51 88888.00 2007-03-07 16:55:21.400 066 18153.84 54.46 52672.51 88888.00 2007-03-07 16:55:21.900 066 18153.84 54.46 52672.58 88888.00 2007-03-07 16:55:22.400 066 18153.91 54.42 52672.47 88888.00 2007-03-07 16:55:22.900 066 18153.92 54.42 52672.53 88888.00 2007-03-07 16:55:23.400 066 18153.92 54.41 52672.48 88888.00 2007-03-07 16:55:23.900 066 18153.86 54.35 52672.54 88888.00 2007-03-07 16:55:24.400 066 18153.93 54.33 52672.65 88888.00 2007-03-07 16:55:24.900 066 18153.92 54.31 52672.60 88888.00 2007-03-07 16:55:25.400 066 18154.01 54.33 52672.53 88888.00 2007-03-07 16:55:25.900 066 18154.02 54.37 52672.62 88888.00 2007-03-07 16:55:26.400 066 18154.06 54.34 52672.65 88888.00 2007-03-07 16:55:26.900 066 18154.08 54.32 52672.62 88888.00 2007-03-07 16:55:27.400 066 18154.10 54.33 52672.65 88888.00 2007-03-07 16:55:27.900 066 18154.02 54.32 52672.71 88888.00 2007-03-07 16:55:28.400 066 18153.94 54.41 52672.78 88888.00 2007-03-07 16:55:28.900 066 18153.88 54.50 52672.78 88888.00 2007-03-07 16:55:29.400 066 18153.83 54.52 52672.58 88888.00 2007-03-07 16:55:29.900 066 18153.88 54.50 52672.61 88888.00 2007-03-07 16:55:30.400 066 18153.85 54.57 52672.69 88888.00 2007-03-07 16:55:30.900 066 18153.67 54.59 52672.62 88888.00 2007-03-07 16:55:31.400 066 18153.56 54.70 52672.59 88888.00 2007-03-07 16:55:31.900 066 18153.67 54.67 52672.79 88888.00 2007-03-07 16:55:32.400 066 18153.67 54.77 52672.83 88888.00 2007-03-07 16:55:32.900 066 18153.58 54.84 52672.90 88888.00 2007-03-07 16:55:33.400 066 18153.61 54.85 52672.88 88888.00 2007-03-07 16:55:33.900 066 18153.73 54.90 52672.83 88888.00 2007-03-07 16:55:34.400 066 18153.58 54.92 52672.80 88888.00 2007-03-07 16:55:34.900 066 18153.49 54.96 52672.86 88888.00 2007-03-07 16:55:35.400 066 18153.47 54.94 52673.01 88888.00 2007-03-07 16:55:35.900 066 18153.48 55.02 52672.88 88888.00 2007-03-07 16:55:36.400 066 18153.33 55.09 52672.94 88888.00 2007-03-07 16:55:36.900 066 18153.17 55.12 52672.99 88888.00 2007-03-07 16:55:37.400 066 18153.21 55.15 52672.94 88888.00 2007-03-07 16:55:37.900 066 18153.17 55.14 52672.96 88888.00 2007-03-07 16:55:38.400 066 18152.99 55.20 52672.96 88888.00 2007-03-07 16:55:38.900 066 18152.99 55.29 52672.93 88888.00 2007-03-07 16:55:39.400 066 18152.98 55.36 52672.84 88888.00 2007-03-07 16:55:39.900 066 18152.94 55.39 52672.94 88888.00 2007-03-07 16:55:40.400 066 18152.90 55.39 52672.95 88888.00 2007-03-07 16:55:40.900 066 18152.93 55.41 52672.93 88888.00 2007-03-07 16:55:41.400 066 18153.00 55.49 52672.94 88888.00 2007-03-07 16:55:41.900 066 18152.93 55.45 52673.04 88888.00 2007-03-07 16:55:42.400 066 18152.94 55.42 52673.08 88888.00 2007-03-07 16:55:42.900 066 18152.86 55.40 52673.08 88888.00 2007-03-07 16:55:43.400 066 18152.82 55.41 52673.07 88888.00 2007-03-07 16:55:43.900 066 18152.90 55.41 52673.04 88888.00 2007-03-07 16:55:44.400 066 18152.86 55.42 52672.94 88888.00 2007-03-07 16:55:44.900 066 18152.82 55.44 52673.07 88888.00 2007-03-07 16:55:45.400 066 18152.83 55.44 52672.97 88888.00 2007-03-07 16:55:45.900 066 18152.79 55.39 52672.93 88888.00 2007-03-07 16:55:46.400 066 18152.74 55.40 52672.89 88888.00 2007-03-07 16:55:46.900 066 18152.64 55.41 52672.99 88888.00 2007-03-07 16:55:47.400 066 18152.72 55.45 52673.00 88888.00 2007-03-07 16:55:47.900 066 18152.86 55.47 52673.02 88888.00 2007-03-07 16:55:48.400 066 18152.80 55.41 52673.12 88888.00 2007-03-07 16:55:48.900 066 18152.88 55.40 52673.28 88888.00 2007-03-07 16:55:49.400 066 18152.83 55.40 52673.28 88888.00 2007-03-07 16:55:49.900 066 18152.77 55.38 52673.20 88888.00 2007-03-07 16:55:50.400 066 18152.76 55.33 52673.12 88888.00 2007-03-07 16:55:50.900 066 18152.82 55.28 52673.07 88888.00 2007-03-07 16:55:51.400 066 18152.96 55.32 52673.05 88888.00 2007-03-07 16:55:51.900 066 18152.96 55.44 52673.03 88888.00 2007-03-07 16:55:52.400 066 18153.05 55.44 52673.05 88888.00 2007-03-07 16:55:52.900 066 18153.02 55.35 52672.97 88888.00 2007-03-07 16:55:53.400 066 18152.97 55.30 52672.94 88888.00 2007-03-07 16:55:53.900 066 18152.95 55.30 52672.95 88888.00 2007-03-07 16:55:54.400 066 18153.06 55.30 52673.06 88888.00 2007-03-07 16:55:54.900 066 18152.95 55.31 52673.11 88888.00 2007-03-07 16:55:55.400 066 18152.87 55.34 52673.04 88888.00 2007-03-07 16:55:55.900 066 18152.85 55.38 52673.07 88888.00 2007-03-07 16:55:56.400 066 18152.95 55.33 52673.07 88888.00 2007-03-07 16:55:56.900 066 18152.87 55.35 52673.11 88888.00 2007-03-07 16:55:57.400 066 18152.94 55.41 52673.09 88888.00 2007-03-07 16:55:57.900 066 18153.17 55.42 52673.19 88888.00 2007-03-07 16:55:58.400 066 18153.14 55.36 52673.23 88888.00 2007-03-07 16:55:58.900 066 18153.06 55.33 52673.26 88888.00 2007-03-07 16:55:59.400 066 18153.20 55.36 52673.31 88888.00 2007-03-07 16:55:59.900 066 18153.23 55.45 52673.25 88888.00 2007-03-07 16:56:00.400 066 18153.32 55.55 52673.28 88888.00 2007-03-07 16:56:00.900 066 18153.33 55.53 52673.17 88888.00 2007-03-07 16:56:01.400 066 18153.22 55.56 52673.11 88888.00 2007-03-07 16:56:01.900 066 18153.11 55.54 52673.27 88888.00 2007-03-07 16:56:02.400 066 18153.10 55.61 52673.29 88888.00 2007-03-07 16:56:02.900 066 18153.18 55.69 52673.25 88888.00 2007-03-07 16:56:03.400 066 18153.11 55.70 52673.21 88888.00 2007-03-07 16:56:03.900 066 18153.16 55.68 52673.17 88888.00 2007-03-07 16:56:04.400 066 18153.25 55.67 52673.17 88888.00 2007-03-07 16:56:04.900 066 18153.21 55.69 52673.19 88888.00 2007-03-07 16:56:05.400 066 18153.15 55.65 52673.41 88888.00 2007-03-07 16:56:05.900 066 18153.18 55.67 52673.48 88888.00 2007-03-07 16:56:06.400 066 18153.23 55.65 52673.39 88888.00 2007-03-07 16:56:06.900 066 18153.25 55.66 52673.41 88888.00 2007-03-07 16:56:07.400 066 18153.18 55.69 52673.43 88888.00 2007-03-07 16:56:07.900 066 18153.16 55.73 52673.43 88888.00 2007-03-07 16:56:08.400 066 18153.00 55.82 52673.40 88888.00 2007-03-07 16:56:08.900 066 18153.10 55.71 52673.38 88888.00 2007-03-07 16:56:09.400 066 18153.27 55.65 52673.35 88888.00 2007-03-07 16:56:09.900 066 18153.33 55.67 52673.39 88888.00 2007-03-07 16:56:10.400 066 18153.21 55.67 52673.41 88888.00 2007-03-07 16:56:10.900 066 18153.08 55.74 52673.50 88888.00 2007-03-07 16:56:11.400 066 18153.15 55.84 52673.42 88888.00 2007-03-07 16:56:11.900 066 18153.34 55.82 52673.35 88888.00 2007-03-07 16:56:12.400 066 18153.32 55.75 52673.27 88888.00 2007-03-07 16:56:12.900 066 18153.31 55.78 52673.36 88888.00 2007-03-07 16:56:13.400 066 18153.23 55.83 52673.46 88888.00 2007-03-07 16:56:13.900 066 18153.18 55.87 52673.43 88888.00 2007-03-07 16:56:14.400 066 18153.21 55.90 52673.36 88888.00 2007-03-07 16:56:14.900 066 18153.23 55.84 52673.37 88888.00 2007-03-07 16:56:15.400 066 18153.36 55.84 52673.35 88888.00 2007-03-07 16:56:15.900 066 18153.43 55.81 52673.41 88888.00 2007-03-07 16:56:16.400 066 18153.38 55.81 52673.35 88888.00 2007-03-07 16:56:16.900 066 18153.53 55.87 52673.34 88888.00 2007-03-07 16:56:17.400 066 18153.53 55.87 52673.44 88888.00 2007-03-07 16:56:17.900 066 18153.52 55.84 52673.40 88888.00 2007-03-07 16:56:18.400 066 18153.53 55.83 52673.31 88888.00 2007-03-07 16:56:18.900 066 18153.33 55.85 52673.27 88888.00 2007-03-07 16:56:19.400 066 18153.50 55.84 52673.19 88888.00 2007-03-07 16:56:19.900 066 18153.51 55.85 52673.26 88888.00 2007-03-07 16:56:20.400 066 18153.42 55.90 52673.27 88888.00 2007-03-07 16:56:20.900 066 18153.43 55.96 52673.35 88888.00 2007-03-07 16:56:21.400 066 18153.48 56.06 52673.27 88888.00 2007-03-07 16:56:21.900 066 18153.50 56.10 52673.24 88888.00 2007-03-07 16:56:22.400 066 18153.55 56.09 52673.21 88888.00 2007-03-07 16:56:22.900 066 18153.56 56.13 52673.14 88888.00 2007-03-07 16:56:23.400 066 18153.62 56.18 52673.16 88888.00 2007-03-07 16:56:23.900 066 18153.69 56.23 52673.21 88888.00 2007-03-07 16:56:24.400 066 18153.65 56.16 52673.19 88888.00 2007-03-07 16:56:24.900 066 18153.76 56.19 52673.17 88888.00 2007-03-07 16:56:25.400 066 18153.71 56.23 52673.20 88888.00 2007-03-07 16:56:25.900 066 18153.54 56.21 52673.23 88888.00 2007-03-07 16:56:26.400 066 18153.51 56.19 52673.19 88888.00 2007-03-07 16:56:26.900 066 18153.51 56.22 52673.08 88888.00 2007-03-07 16:56:27.400 066 18153.50 56.24 52673.09 88888.00 2007-03-07 16:56:27.900 066 18153.61 56.23 52673.23 88888.00 2007-03-07 16:56:28.400 066 18153.65 56.25 52673.24 88888.00 2007-03-07 16:56:28.900 066 18153.70 56.22 52673.15 88888.00 2007-03-07 16:56:29.400 066 18153.73 56.18 52673.16 88888.00 2007-03-07 16:56:29.900 066 18153.85 56.14 52673.19 88888.00 2007-03-07 16:56:30.400 066 18153.73 56.07 52673.24 88888.00 2007-03-07 16:56:30.900 066 18153.69 56.06 52673.34 88888.00 2007-03-07 16:56:31.400 066 18153.66 56.19 52673.27 88888.00 2007-03-07 16:56:31.900 066 18153.62 56.23 52673.26 88888.00 2007-03-07 16:56:32.400 066 18153.72 56.20 52673.24 88888.00 2007-03-07 16:56:32.900 066 18153.78 56.11 52673.30 88888.00 2007-03-07 16:56:33.400 066 18153.72 56.04 52673.31 88888.00 2007-03-07 16:56:33.900 066 18153.56 56.01 52673.24 88888.00 2007-03-07 16:56:34.400 066 18153.53 56.06 52673.26 88888.00 2007-03-07 16:56:34.900 066 18153.48 56.02 52673.13 88888.00 2007-03-07 16:56:35.400 066 18153.47 55.99 52673.26 88888.00 2007-03-07 16:56:35.900 066 18153.49 56.02 52673.32 88888.00 2007-03-07 16:56:36.400 066 18153.55 56.03 52673.26 88888.00 2007-03-07 16:56:36.900 066 18153.48 55.95 52673.21 88888.00 2007-03-07 16:56:37.400 066 18153.52 55.97 52673.16 88888.00 2007-03-07 16:56:37.900 066 18153.47 55.95 52673.23 88888.00 2007-03-07 16:56:38.400 066 18153.34 55.85 52673.40 88888.00 2007-03-07 16:56:38.900 066 18153.37 55.85 52673.26 88888.00 2007-03-07 16:56:39.400 066 18153.30 55.85 52673.23 88888.00 2007-03-07 16:56:39.900 066 18153.26 55.83 52673.20 88888.00 2007-03-07 16:56:40.400 066 18153.26 55.83 52673.27 88888.00 2007-03-07 16:56:40.900 066 18153.07 55.73 52673.24 88888.00 2007-03-07 16:56:41.400 066 18152.99 55.69 52673.30 88888.00 2007-03-07 16:56:41.900 066 18152.98 55.72 52673.26 88888.00 2007-03-07 16:56:42.400 066 18152.96 55.76 52673.24 88888.00 2007-03-07 16:56:42.900 066 18152.90 55.78 52673.35 88888.00 2007-03-07 16:56:43.400 066 18152.78 55.78 52673.37 88888.00 2007-03-07 16:56:43.900 066 18152.80 55.80 52673.46 88888.00 2007-03-07 16:56:44.400 066 18152.74 55.80 52673.49 88888.00 2007-03-07 16:56:44.900 066 18152.62 55.77 52673.40 88888.00 2007-03-07 16:56:45.400 066 18152.65 55.79 52673.38 88888.00 2007-03-07 16:56:45.900 066 18152.64 55.79 52673.34 88888.00 2007-03-07 16:56:46.400 066 18152.62 55.78 52673.36 88888.00 2007-03-07 16:56:46.900 066 18152.75 55.78 52673.46 88888.00 2007-03-07 16:56:47.400 066 18152.69 55.76 52673.50 88888.00 2007-03-07 16:56:47.900 066 18152.53 55.74 52673.46 88888.00 2007-03-07 16:56:48.400 066 18152.44 55.74 52673.42 88888.00 2007-03-07 16:56:48.900 066 18152.43 55.77 52673.47 88888.00 2007-03-07 16:56:49.400 066 18152.47 55.94 52673.49 88888.00 2007-03-07 16:56:49.900 066 18152.39 56.01 52673.48 88888.00 2007-03-07 16:56:50.400 066 18152.41 55.96 52673.54 88888.00 2007-03-07 16:56:50.900 066 18152.43 55.97 52673.49 88888.00 2007-03-07 16:56:51.400 066 18152.40 55.95 52673.54 88888.00 2007-03-07 16:56:51.900 066 18152.46 55.94 52673.60 88888.00 2007-03-07 16:56:52.400 066 18152.46 56.01 52673.65 88888.00 2007-03-07 16:56:52.900 066 18152.44 56.05 52673.72 88888.00 2007-03-07 16:56:53.400 066 18152.46 56.13 52673.67 88888.00 2007-03-07 16:56:53.900 066 18152.50 56.18 52673.64 88888.00 2007-03-07 16:56:54.400 066 18152.49 56.28 52673.61 88888.00 2007-03-07 16:56:54.900 066 18152.41 56.36 52673.51 88888.00 2007-03-07 16:56:55.400 066 18152.40 56.36 52673.49 88888.00 2007-03-07 16:56:55.900 066 18152.44 56.33 52673.63 88888.00 2007-03-07 16:56:56.400 066 18152.50 56.42 52673.63 88888.00 2007-03-07 16:56:56.900 066 18152.49 56.47 52673.73 88888.00 2007-03-07 16:56:57.400 066 18152.65 56.50 52673.67 88888.00 2007-03-07 16:56:57.900 066 18152.73 56.51 52673.67 88888.00 2007-03-07 16:56:58.400 066 18152.65 56.46 52673.61 88888.00 2007-03-07 16:56:58.900 066 18152.60 56.51 52673.60 88888.00 2007-03-07 16:56:59.400 066 18152.57 56.51 52673.67 88888.00 2007-03-07 16:56:59.900 066 18152.73 56.51 52673.72 88888.00 2007-03-07 16:57:00.400 066 18152.83 56.61 52673.85 88888.00 2007-03-07 16:57:00.900 066 18152.74 56.68 52673.73 88888.00 2007-03-07 16:57:01.400 066 18152.66 56.68 52673.75 88888.00 2007-03-07 16:57:01.900 066 18152.71 56.72 52673.76 88888.00 2007-03-07 16:57:02.400 066 18152.61 56.85 52673.94 88888.00 2007-03-07 16:57:02.900 066 18152.71 56.86 52673.88 88888.00 2007-03-07 16:57:03.400 066 18152.79 56.86 52673.77 88888.00 2007-03-07 16:57:03.900 066 18152.76 56.85 52673.77 88888.00 2007-03-07 16:57:04.400 066 18152.82 56.90 52673.78 88888.00 2007-03-07 16:57:04.900 066 18152.78 56.86 52673.62 88888.00 2007-03-07 16:57:05.400 066 18152.90 56.81 52673.57 88888.00 2007-03-07 16:57:05.900 066 18152.94 56.77 52673.63 88888.00 2007-03-07 16:57:06.400 066 18152.97 56.69 52673.84 88888.00 2007-03-07 16:57:06.900 066 18152.99 56.62 52673.78 88888.00 2007-03-07 16:57:07.400 066 18153.00 56.66 52673.67 88888.00 2007-03-07 16:57:07.900 066 18153.05 56.71 52673.69 88888.00 2007-03-07 16:57:08.400 066 18153.17 56.68 52673.62 88888.00 2007-03-07 16:57:08.900 066 18153.21 56.70 52673.64 88888.00 2007-03-07 16:57:09.400 066 18153.22 56.67 52673.58 88888.00 2007-03-07 16:57:09.900 066 18153.11 56.61 52673.67 88888.00 2007-03-07 16:57:10.400 066 18153.12 56.62 52673.67 88888.00 2007-03-07 16:57:10.900 066 18152.99 56.59 52673.60 88888.00 2007-03-07 16:57:11.400 066 18153.10 56.54 52673.57 88888.00 2007-03-07 16:57:11.900 066 18153.26 56.53 52673.62 88888.00 2007-03-07 16:57:12.400 066 18153.18 56.54 52673.59 88888.00 2007-03-07 16:57:12.900 066 18153.19 56.53 52673.57 88888.00 2007-03-07 16:57:13.400 066 18153.25 56.49 52673.69 88888.00 2007-03-07 16:57:13.900 066 18153.33 56.47 52673.69 88888.00 2007-03-07 16:57:14.400 066 18153.29 56.47 52673.66 88888.00 2007-03-07 16:57:14.900 066 18153.38 56.40 52673.63 88888.00 2007-03-07 16:57:15.400 066 18153.40 56.32 52673.52 88888.00 2007-03-07 16:57:15.900 066 18153.34 56.31 52673.53 88888.00 2007-03-07 16:57:16.400 066 18153.27 56.31 52673.51 88888.00 2007-03-07 16:57:16.900 066 18153.23 56.35 52673.53 88888.00 2007-03-07 16:57:17.400 066 18153.26 56.32 52673.55 88888.00 2007-03-07 16:57:17.900 066 18153.28 56.22 52673.57 88888.00 2007-03-07 16:57:18.400 066 18153.30 56.23 52673.59 88888.00 2007-03-07 16:57:18.900 066 18153.40 56.32 52673.61 88888.00 2007-03-07 16:57:19.400 066 18153.43 56.28 52673.65 88888.00 2007-03-07 16:57:19.900 066 18153.66 56.20 52673.48 88888.00 2007-03-07 16:57:20.400 066 18153.69 56.18 52673.47 88888.00 2007-03-07 16:57:20.900 066 18153.61 56.22 52673.53 88888.00 2007-03-07 16:57:21.400 066 18153.54 56.21 52673.44 88888.00 2007-03-07 16:57:21.900 066 18153.43 56.17 52673.37 88888.00 2007-03-07 16:57:22.400 066 18153.47 56.10 52673.30 88888.00 2007-03-07 16:57:22.900 066 18153.62 56.06 52673.25 88888.00 2007-03-07 16:57:23.400 066 18153.60 56.06 52673.15 88888.00 2007-03-07 16:57:23.900 066 18153.53 56.06 52673.29 88888.00 2007-03-07 16:57:24.400 066 18153.60 56.01 52673.28 88888.00 2007-03-07 16:57:24.900 066 18153.66 55.96 52673.25 88888.00 2007-03-07 16:57:25.400 066 18153.55 55.90 52673.17 88888.00 2007-03-07 16:57:25.900 066 18153.58 56.00 52673.15 88888.00 2007-03-07 16:57:26.400 066 18153.63 56.06 52673.26 88888.00 2007-03-07 16:57:26.900 066 18153.62 56.05 52673.27 88888.00 2007-03-07 16:57:27.400 066 18153.71 56.08 52673.26 88888.00 2007-03-07 16:57:27.900 066 18153.63 56.10 52673.34 88888.00 2007-03-07 16:57:28.400 066 18153.59 56.12 52673.43 88888.00 2007-03-07 16:57:28.900 066 18153.48 56.03 52673.51 88888.00 2007-03-07 16:57:29.400 066 18153.50 55.91 52673.47 88888.00 2007-03-07 16:57:29.900 066 18153.42 55.78 52673.32 88888.00 2007-03-07 16:57:30.400 066 18153.32 55.75 52673.32 88888.00 2007-03-07 16:57:30.900 066 18153.36 55.75 52673.41 88888.00 2007-03-07 16:57:31.400 066 18153.34 55.71 52673.38 88888.00 2007-03-07 16:57:31.900 066 18153.43 55.69 52673.29 88888.00 2007-03-07 16:57:32.400 066 18153.40 55.71 52673.34 88888.00 2007-03-07 16:57:32.900 066 18153.38 55.76 52673.31 88888.00 2007-03-07 16:57:33.400 066 18153.38 55.76 52673.27 88888.00 2007-03-07 16:57:33.900 066 18153.37 55.72 52673.36 88888.00 2007-03-07 16:57:34.400 066 18153.51 55.63 52673.30 88888.00 2007-03-07 16:57:34.900 066 18153.59 55.66 52673.34 88888.00 2007-03-07 16:57:35.400 066 18153.41 55.65 52673.39 88888.00 2007-03-07 16:57:35.900 066 18153.26 55.70 52673.37 88888.00 2007-03-07 16:57:36.400 066 18153.23 55.65 52673.42 88888.00 2007-03-07 16:57:36.900 066 18153.17 55.52 52673.40 88888.00 2007-03-07 16:57:37.400 066 18153.16 55.52 52673.31 88888.00 2007-03-07 16:57:37.900 066 18153.10 55.51 52673.28 88888.00 2007-03-07 16:57:38.400 066 18153.01 55.48 52673.28 88888.00 2007-03-07 16:57:38.900 066 18152.89 55.46 52673.39 88888.00 2007-03-07 16:57:39.400 066 18152.90 55.44 52673.40 88888.00 2007-03-07 16:57:39.900 066 18152.91 55.45 52673.32 88888.00 2007-03-07 16:57:40.400 066 18152.83 55.52 52673.29 88888.00 2007-03-07 16:57:40.900 066 18152.80 55.59 52673.32 88888.00 2007-03-07 16:57:41.400 066 18152.82 55.55 52673.37 88888.00 2007-03-07 16:57:41.900 066 18152.60 55.51 52673.18 88888.00 2007-03-07 16:57:42.400 066 18152.50 55.45 52673.29 88888.00 2007-03-07 16:57:42.900 066 18152.46 55.42 52673.47 88888.00 2007-03-07 16:57:43.400 066 18152.47 55.36 52673.30 88888.00 2007-03-07 16:57:43.900 066 18152.46 55.34 52673.18 88888.00 2007-03-07 16:57:44.400 066 18152.43 55.32 52673.25 88888.00 2007-03-07 16:57:44.900 066 18152.32 55.35 52673.29 88888.00 2007-03-07 16:57:45.400 066 18152.17 55.35 52673.42 88888.00 2007-03-07 16:57:45.900 066 18152.13 55.34 52673.49 88888.00 2007-03-07 16:57:46.400 066 18152.22 55.35 52673.46 88888.00 2007-03-07 16:57:46.900 066 18152.10 55.28 52673.41 88888.00 2007-03-07 16:57:47.400 066 18152.09 55.24 52673.43 88888.00 2007-03-07 16:57:47.900 066 18152.08 55.26 52673.40 88888.00 2007-03-07 16:57:48.400 066 18152.07 55.26 52673.36 88888.00 2007-03-07 16:57:48.900 066 18152.02 55.30 52673.43 88888.00 2007-03-07 16:57:49.400 066 18151.98 55.32 52673.39 88888.00 2007-03-07 16:57:49.900 066 18151.95 55.32 52673.38 88888.00 2007-03-07 16:57:50.400 066 18151.77 55.34 52673.40 88888.00 2007-03-07 16:57:50.900 066 18151.73 55.30 52673.46 88888.00 2007-03-07 16:57:51.400 066 18151.76 55.26 52673.28 88888.00 2007-03-07 16:57:51.900 066 18151.76 55.25 52673.40 88888.00 2007-03-07 16:57:52.400 066 18151.69 55.34 52673.42 88888.00 2007-03-07 16:57:52.900 066 18151.47 55.39 52673.34 88888.00 2007-03-07 16:57:53.400 066 18151.58 55.34 52673.39 88888.00 2007-03-07 16:57:53.900 066 18151.63 55.34 52673.51 88888.00 2007-03-07 16:57:54.400 066 18151.52 55.30 52673.49 88888.00 2007-03-07 16:57:54.900 066 18151.38 55.19 52673.42 88888.00 2007-03-07 16:57:55.400 066 18151.25 55.28 52673.41 88888.00 2007-03-07 16:57:55.900 066 18151.11 55.20 52673.34 88888.00 2007-03-07 16:57:56.400 066 18151.10 55.22 52673.30 88888.00 2007-03-07 16:57:56.900 066 18151.13 55.25 52673.28 88888.00 2007-03-07 16:57:57.400 066 18151.23 55.19 52673.28 88888.00 2007-03-07 16:57:57.900 066 18151.17 55.19 52673.29 88888.00 2007-03-07 16:57:58.400 066 18151.11 55.21 52673.18 88888.00 2007-03-07 16:57:58.900 066 18150.95 55.24 52673.19 88888.00 2007-03-07 16:57:59.400 066 18150.92 55.17 52673.30 88888.00 2007-03-07 16:57:59.900 066 18151.06 55.15 52673.38 88888.00 2007-03-07 16:58:00.400 066 18151.06 55.25 52673.29 88888.00 2007-03-07 16:58:00.900 066 18150.99 55.23 52673.35 88888.00 2007-03-07 16:58:01.400 066 18150.97 55.20 52673.43 88888.00 2007-03-07 16:58:01.900 066 18150.99 55.26 52673.40 88888.00 2007-03-07 16:58:02.400 066 18151.10 55.21 52673.43 88888.00 2007-03-07 16:58:02.900 066 18151.16 55.23 52673.35 88888.00 2007-03-07 16:58:03.400 066 18151.17 55.28 52673.32 88888.00 2007-03-07 16:58:03.900 066 18151.00 55.21 52673.31 88888.00 2007-03-07 16:58:04.400 066 18150.79 55.21 52673.35 88888.00 2007-03-07 16:58:04.900 066 18150.68 55.30 52673.36 88888.00 2007-03-07 16:58:05.400 066 18150.68 55.38 52673.38 88888.00 2007-03-07 16:58:05.900 066 18150.66 55.42 52673.43 88888.00 2007-03-07 16:58:06.400 066 18150.65 55.42 52673.46 88888.00 2007-03-07 16:58:06.900 066 18150.61 55.41 52673.52 88888.00 2007-03-07 16:58:07.400 066 18150.83 55.44 52673.57 88888.00 2007-03-07 16:58:07.900 066 18150.94 55.53 52673.57 88888.00 2007-03-07 16:58:08.400 066 18150.98 55.56 52673.44 88888.00 2007-03-07 16:58:08.900 066 18150.92 55.59 52673.47 88888.00 2007-03-07 16:58:09.400 066 18150.89 55.61 52673.49 88888.00 2007-03-07 16:58:09.900 066 18150.97 55.65 52673.48 88888.00 2007-03-07 16:58:10.400 066 18150.93 55.72 52673.54 88888.00 2007-03-07 16:58:10.900 066 18150.83 55.69 52673.53 88888.00 2007-03-07 16:58:11.400 066 18150.90 55.68 52673.60 88888.00 2007-03-07 16:58:11.900 066 18150.98 55.72 52673.57 88888.00 2007-03-07 16:58:12.400 066 18151.05 55.65 52673.48 88888.00 2007-03-07 16:58:12.900 066 18150.98 55.69 52673.48 88888.00 2007-03-07 16:58:13.400 066 18151.01 55.66 52673.49 88888.00 2007-03-07 16:58:13.900 066 18150.91 55.75 52673.58 88888.00 2007-03-07 16:58:14.400 066 18150.89 55.80 52673.40 88888.00 2007-03-07 16:58:14.900 066 18150.94 55.80 52673.39 88888.00 2007-03-07 16:58:15.400 066 18151.00 55.79 52673.37 88888.00 2007-03-07 16:58:15.900 066 18151.10 55.78 52673.37 88888.00 2007-03-07 16:58:16.400 066 18151.08 55.77 52673.36 88888.00 2007-03-07 16:58:16.900 066 18151.02 55.78 52673.38 88888.00 2007-03-07 16:58:17.400 066 18150.99 55.75 52673.36 88888.00 2007-03-07 16:58:17.900 066 18151.00 55.74 52673.51 88888.00 2007-03-07 16:58:18.400 066 18151.03 55.75 52673.61 88888.00 2007-03-07 16:58:18.900 066 18150.94 55.69 52673.47 88888.00 2007-03-07 16:58:19.400 066 18150.95 55.65 52673.34 88888.00 2007-03-07 16:58:19.900 066 18150.92 55.68 52673.30 88888.00 2007-03-07 16:58:20.400 066 18151.03 55.59 52673.47 88888.00 2007-03-07 16:58:20.900 066 18150.98 55.68 52673.50 88888.00 2007-03-07 16:58:21.400 066 18151.01 55.68 52673.35 88888.00 2007-03-07 16:58:21.900 066 18151.01 55.63 52673.43 88888.00 2007-03-07 16:58:22.400 066 18151.05 55.61 52673.43 88888.00 2007-03-07 16:58:22.900 066 18151.05 55.53 52673.31 88888.00 2007-03-07 16:58:23.400 066 18150.94 55.50 52673.35 88888.00 2007-03-07 16:58:23.900 066 18151.01 55.50 52673.32 88888.00 2007-03-07 16:58:24.400 066 18150.99 55.50 52673.38 88888.00 2007-03-07 16:58:24.900 066 18150.99 55.44 52673.38 88888.00 2007-03-07 16:58:25.400 066 18151.08 55.34 52673.30 88888.00 2007-03-07 16:58:25.900 066 18151.11 55.28 52673.19 88888.00 2007-03-07 16:58:26.400 066 18151.19 55.17 52673.21 88888.00 2007-03-07 16:58:26.900 066 18151.17 55.12 52673.35 88888.00 2007-03-07 16:58:27.400 066 18151.19 55.11 52673.37 88888.00 2007-03-07 16:58:27.900 066 18151.23 55.07 52673.37 88888.00 2007-03-07 16:58:28.400 066 18151.22 55.01 52673.32 88888.00 2007-03-07 16:58:28.900 066 18151.25 54.91 52673.36 88888.00 2007-03-07 16:58:29.400 066 18151.24 54.84 52673.40 88888.00 2007-03-07 16:58:29.900 066 18151.21 54.80 52673.47 88888.00 2007-03-07 16:58:30.400 066 18151.24 54.75 52673.35 88888.00 2007-03-07 16:58:30.900 066 18151.26 54.76 52673.18 88888.00 2007-03-07 16:58:31.400 066 18151.31 54.75 52673.11 88888.00 2007-03-07 16:58:31.900 066 18151.27 54.68 52673.14 88888.00 2007-03-07 16:58:32.400 066 18151.14 54.55 52673.15 88888.00 2007-03-07 16:58:32.900 066 18151.06 54.50 52673.04 88888.00 2007-03-07 16:58:33.400 066 18151.26 54.45 52673.24 88888.00 2007-03-07 16:58:33.900 066 18151.25 54.44 52673.28 88888.00 2007-03-07 16:58:34.400 066 18151.38 54.41 52673.11 88888.00 2007-03-07 16:58:34.900 066 18151.36 54.33 52673.00 88888.00 2007-03-07 16:58:35.400 066 18151.23 54.34 52673.04 88888.00 2007-03-07 16:58:35.900 066 18151.10 54.28 52673.09 88888.00 2007-03-07 16:58:36.400 066 18150.90 54.21 52673.21 88888.00 2007-03-07 16:58:36.900 066 18150.97 54.17 52673.27 88888.00 2007-03-07 16:58:37.400 066 18150.97 54.12 52673.18 88888.00 2007-03-07 16:58:37.900 066 18150.97 54.11 52673.13 88888.00 2007-03-07 16:58:38.400 066 18150.94 54.03 52673.12 88888.00 2007-03-07 16:58:38.900 066 18150.88 54.01 52673.02 88888.00 2007-03-07 16:58:39.400 066 18150.97 53.99 52672.97 88888.00 2007-03-07 16:58:39.900 066 18150.82 53.87 52672.94 88888.00 2007-03-07 16:58:40.400 066 18150.78 53.83 52672.90 88888.00 2007-03-07 16:58:40.900 066 18150.81 53.89 52673.02 88888.00 2007-03-07 16:58:41.400 066 18150.83 53.96 52673.09 88888.00 2007-03-07 16:58:41.900 066 18150.68 53.85 52673.00 88888.00 2007-03-07 16:58:42.400 066 18150.65 53.78 52672.84 88888.00 2007-03-07 16:58:42.900 066 18150.68 53.74 52672.78 88888.00 2007-03-07 16:58:43.400 066 18150.68 53.72 52672.73 88888.00 2007-03-07 16:58:43.900 066 18150.59 53.74 52672.85 88888.00 2007-03-07 16:58:44.400 066 18150.51 53.77 52673.04 88888.00 2007-03-07 16:58:44.900 066 18150.47 53.79 52673.11 88888.00 2007-03-07 16:58:45.400 066 18150.45 53.75 52673.05 88888.00 2007-03-07 16:58:45.900 066 18150.39 53.64 52673.01 88888.00 2007-03-07 16:58:46.400 066 18150.44 53.45 52672.91 88888.00 2007-03-07 16:58:46.900 066 18150.40 53.39 52672.82 88888.00 2007-03-07 16:58:47.400 066 18150.35 53.38 52672.85 88888.00 2007-03-07 16:58:47.900 066 18150.38 53.39 52672.80 88888.00 2007-03-07 16:58:48.400 066 18150.33 53.39 52672.73 88888.00 2007-03-07 16:58:48.900 066 18150.41 53.42 52672.83 88888.00 2007-03-07 16:58:49.400 066 18150.41 53.34 52672.84 88888.00 2007-03-07 16:58:49.900 066 18150.38 53.35 52672.92 88888.00 2007-03-07 16:58:50.400 066 18150.38 53.32 52672.92 88888.00 2007-03-07 16:58:50.900 066 18150.24 53.35 52672.88 88888.00 2007-03-07 16:58:51.400 066 18150.21 53.35 52672.94 88888.00 2007-03-07 16:58:51.900 066 18150.27 53.30 52672.92 88888.00 2007-03-07 16:58:52.400 066 18150.35 53.30 52672.71 88888.00 2007-03-07 16:58:52.900 066 18150.28 53.26 52672.72 88888.00 2007-03-07 16:58:53.400 066 18150.29 53.20 52672.79 88888.00 2007-03-07 16:58:53.900 066 18150.25 53.17 52672.67 88888.00 2007-03-07 16:58:54.400 066 18150.15 53.17 52672.72 88888.00 2007-03-07 16:58:54.900 066 18150.13 53.10 52672.73 88888.00 2007-03-07 16:58:55.400 066 18150.02 53.11 52672.74 88888.00 2007-03-07 16:58:55.900 066 18150.05 53.11 52672.76 88888.00 2007-03-07 16:58:56.400 066 18150.10 53.13 52672.61 88888.00 2007-03-07 16:58:56.900 066 18150.14 53.07 52672.62 88888.00 2007-03-07 16:58:57.400 066 18150.10 53.13 52672.68 88888.00 2007-03-07 16:58:57.900 066 18149.98 53.05 52672.65 88888.00 2007-03-07 16:58:58.400 066 18150.07 53.03 52672.59 88888.00 2007-03-07 16:58:58.900 066 18150.06 53.00 52672.63 88888.00 2007-03-07 16:58:59.400 066 18149.98 53.03 52672.60 88888.00 2007-03-07 16:58:59.900 066 18150.03 53.05 52672.65 88888.00 2007-03-07 16:59:00.400 066 18149.92 53.06 52672.74 88888.00 2007-03-07 16:59:00.900 066 18149.76 53.11 52672.65 88888.00 2007-03-07 16:59:01.400 066 18149.72 53.15 52672.67 88888.00 2007-03-07 16:59:01.900 066 18149.82 53.23 52672.79 88888.00 2007-03-07 16:59:02.400 066 18149.93 53.21 52672.83 88888.00 2007-03-07 16:59:02.900 066 18150.00 53.29 52672.90 88888.00 2007-03-07 16:59:03.400 066 18149.95 53.34 52672.88 88888.00 2007-03-07 16:59:03.900 066 18149.82 53.38 52672.89 88888.00 2007-03-07 16:59:04.400 066 18149.72 53.40 52672.84 88888.00 2007-03-07 16:59:04.900 066 18149.67 53.45 52672.68 88888.00 2007-03-07 16:59:05.400 066 18149.57 53.44 52672.76 88888.00 2007-03-07 16:59:05.900 066 18149.62 53.36 52672.72 88888.00 2007-03-07 16:59:06.400 066 18149.60 53.38 52672.88 88888.00 2007-03-07 16:59:06.900 066 18149.52 53.30 52672.94 88888.00 2007-03-07 16:59:07.400 066 18149.54 53.35 52672.83 88888.00 2007-03-07 16:59:07.900 066 18149.56 53.31 52672.83 88888.00 2007-03-07 16:59:08.400 066 18149.60 53.29 52672.85 88888.00 2007-03-07 16:59:08.900 066 18149.60 53.23 52672.95 88888.00 2007-03-07 16:59:09.400 066 18149.52 53.35 52672.85 88888.00 2007-03-07 16:59:09.900 066 18149.31 53.39 52672.88 88888.00 2007-03-07 16:59:10.400 066 18149.47 53.40 52672.93 88888.00 2007-03-07 16:59:10.900 066 18149.43 53.38 52673.00 88888.00 2007-03-07 16:59:11.400 066 18149.43 53.32 52672.93 88888.00 2007-03-07 16:59:11.900 066 18149.39 53.29 52672.93 88888.00 2007-03-07 16:59:12.400 066 18149.45 53.22 52673.06 88888.00 2007-03-07 16:59:12.900 066 18149.36 53.25 52673.12 88888.00 2007-03-07 16:59:13.400 066 18149.38 53.22 52673.12 88888.00 2007-03-07 16:59:13.900 066 18149.45 53.15 52673.03 88888.00 2007-03-07 16:59:14.400 066 18149.48 53.11 52672.91 88888.00 2007-03-07 16:59:14.900 066 18149.48 53.06 52672.85 88888.00 2007-03-07 16:59:15.400 066 18149.52 53.05 52672.74 88888.00 2007-03-07 16:59:15.900 066 18149.57 52.95 52672.56 88888.00 2007-03-07 16:59:16.400 066 18149.57 52.92 52672.50 88888.00 2007-03-07 16:59:16.900 066 18149.60 52.89 52672.61 88888.00 2007-03-07 16:59:17.400 066 18149.43 52.89 52672.68 88888.00 2007-03-07 16:59:17.900 066 18149.51 52.91 52672.62 88888.00 2007-03-07 16:59:18.400 066 18149.57 52.98 52672.62 88888.00 2007-03-07 16:59:18.900 066 18149.59 52.96 52672.60 88888.00 2007-03-07 16:59:19.400 066 18149.60 52.98 52672.58 88888.00 2007-03-07 16:59:19.900 066 18149.57 53.04 52672.66 88888.00 2007-03-07 16:59:20.400 066 18149.45 53.05 52672.70 88888.00 2007-03-07 16:59:20.900 066 18149.46 53.03 52672.68 88888.00 2007-03-07 16:59:21.400 066 18149.35 53.07 52672.69 88888.00 2007-03-07 16:59:21.900 066 18149.27 53.09 52672.63 88888.00 2007-03-07 16:59:22.400 066 18149.32 53.06 52672.73 88888.00 2007-03-07 16:59:22.900 066 18149.37 53.07 52672.85 88888.00 2007-03-07 16:59:23.400 066 18149.35 53.08 52672.94 88888.00 2007-03-07 16:59:23.900 066 18149.30 53.11 52672.85 88888.00 2007-03-07 16:59:24.400 066 18149.46 53.13 52672.81 88888.00 2007-03-07 16:59:24.900 066 18149.37 53.16 52672.84 88888.00 2007-03-07 16:59:25.400 066 18149.29 53.18 52672.84 88888.00 2007-03-07 16:59:25.900 066 18149.46 53.16 52672.85 88888.00 2007-03-07 16:59:26.400 066 18149.38 53.15 52672.91 88888.00 2007-03-07 16:59:26.900 066 18149.27 53.08 52673.03 88888.00 2007-03-07 16:59:27.400 066 18149.13 53.05 52673.07 88888.00 2007-03-07 16:59:27.900 066 18149.02 53.08 52673.05 88888.00 2007-03-07 16:59:28.400 066 18148.93 53.16 52673.12 88888.00 2007-03-07 16:59:28.900 066 18148.88 53.25 52672.95 88888.00 2007-03-07 16:59:29.400 066 18148.94 53.24 52672.96 88888.00 2007-03-07 16:59:29.900 066 18148.96 53.28 52673.02 88888.00 2007-03-07 16:59:30.400 066 18148.97 53.34 52673.04 88888.00 2007-03-07 16:59:30.900 066 18148.96 53.37 52673.07 88888.00 2007-03-07 16:59:31.400 066 18148.93 53.41 52673.06 88888.00 2007-03-07 16:59:31.900 066 18148.84 53.45 52673.20 88888.00 2007-03-07 16:59:32.400 066 18148.83 53.48 52673.32 88888.00 2007-03-07 16:59:32.900 066 18148.84 53.39 52673.34 88888.00 2007-03-07 16:59:33.400 066 18148.83 53.29 52673.28 88888.00 2007-03-07 16:59:33.900 066 18148.83 53.34 52673.40 88888.00 2007-03-07 16:59:34.400 066 18148.74 53.40 52673.46 88888.00 2007-03-07 16:59:34.900 066 18148.82 53.41 52673.35 88888.00 2007-03-07 16:59:35.400 066 18148.77 53.45 52673.26 88888.00 2007-03-07 16:59:35.900 066 18148.76 53.46 52673.15 88888.00 2007-03-07 16:59:36.400 066 18148.82 53.50 52673.11 88888.00 2007-03-07 16:59:36.900 066 18148.95 53.46 52673.03 88888.00 2007-03-07 16:59:37.400 066 18148.97 53.42 52673.00 88888.00 2007-03-07 16:59:37.900 066 18148.95 53.44 52672.99 88888.00 2007-03-07 16:59:38.400 066 18148.94 53.38 52672.93 88888.00 2007-03-07 16:59:38.900 066 18148.94 53.41 52672.99 88888.00 2007-03-07 16:59:39.400 066 18149.05 53.38 52672.94 88888.00 2007-03-07 16:59:39.900 066 18149.10 53.30 52672.82 88888.00 2007-03-07 16:59:40.400 066 18149.02 53.26 52672.86 88888.00 2007-03-07 16:59:40.900 066 18149.06 53.24 52672.86 88888.00 2007-03-07 16:59:41.400 066 18149.14 53.23 52672.99 88888.00 2007-03-07 16:59:41.900 066 18149.16 53.22 52673.04 88888.00 2007-03-07 16:59:42.400 066 18149.16 53.13 52673.00 88888.00 2007-03-07 16:59:42.900 066 18149.10 53.13 52673.07 88888.00 2007-03-07 16:59:43.400 066 18149.16 53.17 52673.08 88888.00 2007-03-07 16:59:43.900 066 18149.06 53.10 52672.94 88888.00 2007-03-07 16:59:44.400 066 18149.07 52.97 52672.91 88888.00 2007-03-07 16:59:44.900 066 18149.10 52.99 52672.89 88888.00 2007-03-07 16:59:45.400 066 18149.18 53.01 52672.88 88888.00 2007-03-07 16:59:45.900 066 18149.10 53.06 52672.88 88888.00 2007-03-07 16:59:46.400 066 18149.16 53.13 52672.96 88888.00 2007-03-07 16:59:46.900 066 18149.22 53.18 52672.94 88888.00 2007-03-07 16:59:47.400 066 18149.17 53.19 52672.94 88888.00 2007-03-07 16:59:47.900 066 18149.07 53.24 52672.99 88888.00 2007-03-07 16:59:48.400 066 18148.95 53.25 52672.91 88888.00 2007-03-07 16:59:48.900 066 18148.95 53.19 52672.91 88888.00 2007-03-07 16:59:49.400 066 18148.99 53.17 52672.95 88888.00 2007-03-07 16:59:49.900 066 18148.92 53.10 52672.99 88888.00 2007-03-07 16:59:50.400 066 18148.87 53.12 52673.01 88888.00 2007-03-07 16:59:50.900 066 18148.87 53.21 52672.95 88888.00 2007-03-07 16:59:51.400 066 18148.84 53.23 52672.93 88888.00 2007-03-07 16:59:51.900 066 18148.85 53.14 52673.01 88888.00 2007-03-07 16:59:52.400 066 18148.84 53.14 52672.99 88888.00 2007-03-07 16:59:52.900 066 18148.82 53.22 52672.99 88888.00 2007-03-07 16:59:53.400 066 18148.86 53.24 52673.05 88888.00 2007-03-07 16:59:53.900 066 18148.95 53.25 52673.03 88888.00 2007-03-07 16:59:54.400 066 18148.87 53.33 52673.07 88888.00 2007-03-07 16:59:54.900 066 18148.85 53.38 52673.18 88888.00 2007-03-07 16:59:55.400 066 18148.82 53.33 52673.20 88888.00 2007-03-07 16:59:55.900 066 18148.85 53.42 52673.17 88888.00 2007-03-07 16:59:56.400 066 18149.08 53.46 52673.06 88888.00 2007-03-07 16:59:56.900 066 18149.05 53.42 52673.07 88888.00 2007-03-07 16:59:57.400 066 18149.06 53.36 52673.14 88888.00 2007-03-07 16:59:57.900 066 18149.03 53.31 52673.00 88888.00 2007-03-07 16:59:58.400 066 18149.16 53.30 52673.02 88888.00 2007-03-07 16:59:58.900 066 18149.24 53.32 52673.00 88888.00 2007-03-07 16:59:59.400 066 18149.22 53.28 52672.92 88888.00 2007-03-07 16:59:59.900 066 18149.27 53.15 52672.93 88888.00 2007-03-07 17:00:00.400 066 18149.35 53.15 52672.95 88888.00 2007-03-07 17:00:00.900 066 18149.22 53.20 52672.83 88888.00 2007-03-07 17:00:01.400 066 18149.17 53.19 52672.88 88888.00 2007-03-07 17:00:01.900 066 18149.28 53.13 52672.83 88888.00 2007-03-07 17:00:02.400 066 18149.32 53.05 52672.83 88888.00 2007-03-07 17:00:02.900 066 18149.45 52.98 52672.92 88888.00 2007-03-07 17:00:03.400 066 18149.42 52.90 52672.93 88888.00 2007-03-07 17:00:03.900 066 18149.30 52.88 52672.96 88888.00 2007-03-07 17:00:04.400 066 18149.42 52.87 52672.92 88888.00 2007-03-07 17:00:04.900 066 18149.48 52.81 52672.83 88888.00 2007-03-07 17:00:05.400 066 18149.40 52.70 52672.86 88888.00 2007-03-07 17:00:05.900 066 18149.43 52.65 52672.99 88888.00 2007-03-07 17:00:06.400 066 18149.53 52.70 52672.93 88888.00 2007-03-07 17:00:06.900 066 18149.58 52.67 52672.88 88888.00 2007-03-07 17:00:07.400 066 18149.56 52.65 52672.91 88888.00 2007-03-07 17:00:07.900 066 18149.45 52.78 52672.96 88888.00 2007-03-07 17:00:08.400 066 18149.45 52.84 52672.94 88888.00 2007-03-07 17:00:08.900 066 18149.36 52.78 52672.82 88888.00 2007-03-07 17:00:09.400 066 18149.30 52.71 52672.83 88888.00 2007-03-07 17:00:09.900 066 18149.30 52.67 52672.84 88888.00 2007-03-07 17:00:10.400 066 18149.39 52.64 52672.93 88888.00 2007-03-07 17:00:10.900 066 18149.48 52.69 52672.96 88888.00 2007-03-07 17:00:11.400 066 18149.40 52.80 52673.01 88888.00 2007-03-07 17:00:11.900 066 18149.24 52.85 52673.06 88888.00 2007-03-07 17:00:12.400 066 18149.28 52.81 52673.04 88888.00 2007-03-07 17:00:12.900 066 18149.18 52.87 52673.11 88888.00 2007-03-07 17:00:13.400 066 18149.16 53.04 52673.17 88888.00 2007-03-07 17:00:13.900 066 18149.16 53.07 52673.08 88888.00 2007-03-07 17:00:14.400 066 18149.03 53.03 52673.20 88888.00 2007-03-07 17:00:14.900 066 18148.86 53.10 52673.28 88888.00 2007-03-07 17:00:15.400 066 18148.89 53.22 52673.18 88888.00 2007-03-07 17:00:15.900 066 18148.98 53.23 52673.18 88888.00 2007-03-07 17:00:16.400 066 18148.94 53.21 52673.21 88888.00 2007-03-07 17:00:16.900 066 18148.83 53.30 52673.15 88888.00 2007-03-07 17:00:17.400 066 18148.75 53.32 52673.20 88888.00 2007-03-07 17:00:17.900 066 18148.92 53.35 52673.31 88888.00 2007-03-07 17:00:18.400 066 18148.86 53.40 52673.46 88888.00 2007-03-07 17:00:18.900 066 18148.87 53.48 52673.46 88888.00 2007-03-07 17:00:19.400 066 18148.74 53.56 52673.47 88888.00 2007-03-07 17:00:19.900 066 18148.83 53.54 52673.52 88888.00 2007-03-07 17:00:20.400 066 18148.85 53.55 52673.46 88888.00 2007-03-07 17:00:20.900 066 18148.83 53.58 52673.38 88888.00 2007-03-07 17:00:21.400 066 18148.84 53.59 52673.36 88888.00 2007-03-07 17:00:21.900 066 18148.80 53.62 52673.26 88888.00 2007-03-07 17:00:22.400 066 18148.71 53.59 52673.35 88888.00 2007-03-07 17:00:22.900 066 18148.69 53.61 52673.28 88888.00 2007-03-07 17:00:23.400 066 18148.70 53.63 52673.24 88888.00 2007-03-07 17:00:23.900 066 18148.87 53.64 52673.31 88888.00 2007-03-07 17:00:24.400 066 18148.96 53.61 52673.29 88888.00 2007-03-07 17:00:24.900 066 18148.95 53.58 52673.30 88888.00 2007-03-07 17:00:25.400 066 18148.99 53.61 52673.32 88888.00 2007-03-07 17:00:25.900 066 18149.07 53.52 52673.42 88888.00 2007-03-07 17:00:26.400 066 18149.04 53.52 52673.44 88888.00 2007-03-07 17:00:26.900 066 18148.98 53.52 52673.47 88888.00 2007-03-07 17:00:27.400 066 18149.00 53.52 52673.48 88888.00 2007-03-07 17:00:27.900 066 18149.17 53.44 52673.50 88888.00 2007-03-07 17:00:28.400 066 18149.13 53.41 52673.52 88888.00 2007-03-07 17:00:28.900 066 18149.22 53.44 52673.50 88888.00 2007-03-07 17:00:29.400 066 18149.29 53.42 52673.51 88888.00 2007-03-07 17:00:29.900 066 18149.29 53.44 52673.48 88888.00 2007-03-07 17:00:30.400 066 18149.25 53.41 52673.46 88888.00 2007-03-07 17:00:30.900 066 18149.22 53.36 52673.48 88888.00 2007-03-07 17:00:31.400 066 18149.31 53.36 52673.48 88888.00 2007-03-07 17:00:31.900 066 18149.37 53.35 52673.46 88888.00 2007-03-07 17:00:32.400 066 18149.41 53.32 52673.43 88888.00 2007-03-07 17:00:32.900 066 18149.47 53.37 52673.39 88888.00 2007-03-07 17:00:33.400 066 18149.37 53.43 52673.51 88888.00 2007-03-07 17:00:33.900 066 18149.29 53.46 52673.52 88888.00 2007-03-07 17:00:34.400 066 18149.31 53.42 52673.34 88888.00 2007-03-07 17:00:34.900 066 18149.27 53.34 52673.21 88888.00 2007-03-07 17:00:35.400 066 18149.35 53.40 52673.19 88888.00 2007-03-07 17:00:35.900 066 18149.26 53.40 52673.20 88888.00 2007-03-07 17:00:36.400 066 18149.20 53.40 52673.24 88888.00 2007-03-07 17:00:36.900 066 18149.09 53.35 52673.38 88888.00 2007-03-07 17:00:37.400 066 18149.11 53.41 52673.39 88888.00 2007-03-07 17:00:37.900 066 18148.99 53.45 52673.42 88888.00 2007-03-07 17:00:38.400 066 18149.18 53.52 52673.46 88888.00 2007-03-07 17:00:38.900 066 18149.19 53.53 52673.39 88888.00 2007-03-07 17:00:39.397 066 18149.14 53.54 52673.40 88888.00 2007-03-07 17:00:39.907 066 18149.20 53.56 52673.35 88888.00 2007-03-07 17:00:40.407 066 18149.03 53.57 52673.30 88888.00 2007-03-07 17:00:40.907 066 18149.00 53.63 52673.36 88888.00 2007-03-07 17:00:41.407 066 18148.94 53.74 52673.31 88888.00 2007-03-07 17:00:41.907 066 18148.98 53.72 52673.38 88888.00 2007-03-07 17:00:42.407 066 18148.95 53.72 52673.40 88888.00 2007-03-07 17:00:42.907 066 18149.03 53.76 52673.28 88888.00 2007-03-07 17:00:43.407 066 18149.15 53.79 52673.32 88888.00 2007-03-07 17:00:43.907 066 18149.21 53.79 52673.44 88888.00 2007-03-07 17:00:44.407 066 18149.16 53.72 52673.29 88888.00 2007-03-07 17:00:44.907 066 18149.17 53.72 52673.13 88888.00 2007-03-07 17:00:45.407 066 18149.24 53.79 52673.14 88888.00 2007-03-07 17:00:45.907 066 18149.10 53.85 52673.28 88888.00 2007-03-07 17:00:46.407 066 18149.28 53.82 52673.38 88888.00 2007-03-07 17:00:46.907 066 18149.32 53.74 52673.32 88888.00 2007-03-07 17:00:47.407 066 18149.27 53.67 52673.29 88888.00 2007-03-07 17:00:47.907 066 18149.28 53.63 52673.30 88888.00 2007-03-07 17:00:48.407 066 18149.24 53.76 52673.27 88888.00 2007-03-07 17:00:48.907 066 18149.29 53.84 52673.25 88888.00 2007-03-07 17:00:49.407 066 18149.26 53.79 52673.20 88888.00 2007-03-07 17:00:49.907 066 18149.36 53.79 52673.13 88888.00 2007-03-07 17:00:50.407 066 18149.26 53.82 52673.15 88888.00 2007-03-07 17:00:50.907 066 18149.20 53.87 52673.25 88888.00 2007-03-07 17:00:51.407 066 18149.36 53.86 52673.28 88888.00 2007-03-07 17:00:51.907 066 18149.36 53.78 52673.14 88888.00 2007-03-07 17:00:52.407 066 18149.30 53.85 52673.11 88888.00 2007-03-07 17:00:52.907 066 18149.47 53.90 52673.05 88888.00 2007-03-07 17:00:53.407 066 18149.48 53.86 52673.14 88888.00 2007-03-07 17:00:53.907 066 18149.53 53.88 52673.20 88888.00 2007-03-07 17:00:54.407 066 18149.58 53.88 52673.19 88888.00 2007-03-07 17:00:54.907 066 18149.59 53.88 52673.11 88888.00 2007-03-07 17:00:55.407 066 18149.51 53.86 52673.08 88888.00 2007-03-07 17:00:55.907 066 18149.58 53.88 52673.18 88888.00 2007-03-07 17:00:56.407 066 18149.51 53.88 52673.21 88888.00 2007-03-07 17:00:56.907 066 18149.53 53.91 52673.27 88888.00 2007-03-07 17:00:57.407 066 18149.62 53.90 52673.16 88888.00 2007-03-07 17:00:57.907 066 18149.56 53.92 52673.31 88888.00 2007-03-07 17:00:58.407 066 18149.51 54.04 52673.37 88888.00 2007-03-07 17:00:58.907 066 18149.56 54.03 52673.37 88888.00 2007-03-07 17:00:59.407 066 18149.61 54.06 52673.42 88888.00 2007-03-07 17:00:59.907 066 18149.56 54.01 52673.42 88888.00 2007-03-07 17:01:00.407 066 18149.49 54.05 52673.50 88888.00 2007-03-07 17:01:00.907 066 18149.42 54.07 52673.49 88888.00 2007-03-07 17:01:01.407 066 18149.35 54.13 52673.35 88888.00 2007-03-07 17:01:01.907 066 18149.36 54.10 52673.40 88888.00 2007-03-07 17:01:02.407 066 18149.39 54.10 52673.39 88888.00 2007-03-07 17:01:02.907 066 18149.51 54.12 52673.34 88888.00 2007-03-07 17:01:03.407 066 18149.53 54.19 52673.42 88888.00 2007-03-07 17:01:03.907 066 18149.38 54.22 52673.50 88888.00 2007-03-07 17:01:04.407 066 18149.35 54.15 52673.51 88888.00 2007-03-07 17:01:04.907 066 18149.25 54.12 52673.46 88888.00 2007-03-07 17:01:05.407 066 18149.22 54.10 52673.46 88888.00 2007-03-07 17:01:05.907 066 18149.19 54.12 52673.47 88888.00 2007-03-07 17:01:06.407 066 18149.35 54.11 52673.37 88888.00 2007-03-07 17:01:06.907 066 18149.36 54.05 52673.34 88888.00 2007-03-07 17:01:07.407 066 18149.18 54.06 52673.40 88888.00 2007-03-07 17:01:07.907 066 18149.08 54.09 52673.37 88888.00 2007-03-07 17:01:08.407 066 18149.13 54.12 52673.35 88888.00 2007-03-07 17:01:08.907 066 18149.16 54.09 52673.34 88888.00 2007-03-07 17:01:09.407 066 18149.17 54.05 52673.30 88888.00 2007-03-07 17:01:09.907 066 18149.20 54.02 52673.35 88888.00 2007-03-07 17:01:10.407 066 18149.09 54.04 52673.28 88888.00 2007-03-07 17:01:10.907 066 18148.86 54.08 52673.31 88888.00 2007-03-07 17:01:11.407 066 18148.88 53.99 52673.40 88888.00 2007-03-07 17:01:11.907 066 18148.93 53.99 52673.32 88888.00 2007-03-07 17:01:12.407 066 18148.81 53.92 52673.31 88888.00 2007-03-07 17:01:12.907 066 18148.76 53.87 52673.25 88888.00 2007-03-07 17:01:13.407 066 18148.76 53.88 52673.39 88888.00 2007-03-07 17:01:13.907 066 18148.59 53.90 52673.49 88888.00 2007-03-07 17:01:14.407 066 18148.63 53.94 52673.40 88888.00 2007-03-07 17:01:14.907 066 18148.74 53.91 52673.35 88888.00 2007-03-07 17:01:15.407 066 18148.70 53.88 52673.42 88888.00 2007-03-07 17:01:15.907 066 18148.80 53.89 52673.34 88888.00 2007-03-07 17:01:16.407 066 18148.76 53.92 52673.15 88888.00 2007-03-07 17:01:16.907 066 18148.70 53.97 52673.13 88888.00 2007-03-07 17:01:17.407 066 18148.64 53.96 52673.19 88888.00 2007-03-07 17:01:17.907 066 18148.67 53.91 52673.21 88888.00 2007-03-07 17:01:18.407 066 18148.85 53.87 52673.20 88888.00 2007-03-07 17:01:18.907 066 18148.86 53.89 52673.29 88888.00 2007-03-07 17:01:19.407 066 18148.81 53.99 52673.21 88888.00 2007-03-07 17:01:19.907 066 18148.91 53.98 52673.13 88888.00 2007-03-07 17:01:20.407 066 18148.87 53.96 52673.15 88888.00 2007-03-07 17:01:20.907 066 18148.85 53.97 52673.12 88888.00 2007-03-07 17:01:21.407 066 18149.10 53.97 52673.12 88888.00 2007-03-07 17:01:21.907 066 18149.31 53.92 52673.27 88888.00 2007-03-07 17:01:22.407 066 18149.37 54.05 52673.28 88888.00 2007-03-07 17:01:22.907 066 18149.35 54.13 52673.26 88888.00 2007-03-07 17:01:23.407 066 18149.20 54.09 52673.21 88888.00 2007-03-07 17:01:23.907 066 18149.22 54.04 52673.15 88888.00 2007-03-07 17:01:24.407 066 18149.34 54.05 52673.14 88888.00 2007-03-07 17:01:24.907 066 18149.22 54.13 52673.20 88888.00 2007-03-07 17:01:25.407 066 18149.22 54.07 52673.21 88888.00 2007-03-07 17:01:25.907 066 18149.26 54.11 52673.21 88888.00 2007-03-07 17:01:26.407 066 18149.34 54.19 52673.27 88888.00 2007-03-07 17:01:26.907 066 18149.27 54.19 52673.27 88888.00 2007-03-07 17:01:27.407 066 18149.35 54.17 52673.34 88888.00 2007-03-07 17:01:27.907 066 18149.47 54.30 52673.35 88888.00 2007-03-07 17:01:28.407 066 18149.58 54.35 52673.34 88888.00 2007-03-07 17:01:28.907 066 18149.59 54.28 52673.55 88888.00 2007-03-07 17:01:29.407 066 18149.49 54.30 52673.59 88888.00 2007-03-07 17:01:29.907 066 18149.45 54.39 52673.50 88888.00 2007-03-07 17:01:30.407 066 18149.60 54.43 52673.48 88888.00 2007-03-07 17:01:30.907 066 18149.69 54.44 52673.48 88888.00 2007-03-07 17:01:31.407 066 18149.84 54.39 52673.42 88888.00 2007-03-07 17:01:31.907 066 18149.76 54.39 52673.38 88888.00 2007-03-07 17:01:32.407 066 18149.70 54.39 52673.32 88888.00 2007-03-07 17:01:32.907 066 18149.79 54.41 52673.28 88888.00 2007-03-07 17:01:33.407 066 18149.89 54.40 52673.21 88888.00 2007-03-07 17:01:33.907 066 18149.89 54.41 52673.27 88888.00 2007-03-07 17:01:34.407 066 18149.93 54.46 52673.28 88888.00 2007-03-07 17:01:34.907 066 18150.02 54.44 52673.17 88888.00 2007-03-07 17:01:35.407 066 18150.10 54.44 52673.19 88888.00 2007-03-07 17:01:35.907 066 18150.19 54.51 52673.32 88888.00 2007-03-07 17:01:36.407 066 18150.18 54.44 52673.37 88888.00 2007-03-07 17:01:36.907 066 18150.32 54.48 52673.32 88888.00 2007-03-07 17:01:37.407 066 18150.43 54.58 52673.21 88888.00 2007-03-07 17:01:37.907 066 18150.32 54.59 52673.15 88888.00 2007-03-07 17:01:38.407 066 18150.37 54.62 52673.20 88888.00 2007-03-07 17:01:38.907 066 18150.37 54.53 52673.26 88888.00 2007-03-07 17:01:39.407 066 18150.35 54.53 52673.20 88888.00 2007-03-07 17:01:39.907 066 18150.39 54.51 52673.19 88888.00 2007-03-07 17:01:40.407 066 18150.39 54.53 52673.06 88888.00 2007-03-07 17:01:40.907 066 18150.51 54.48 52673.14 88888.00 2007-03-07 17:01:41.407 066 18150.66 54.44 52673.16 88888.00 2007-03-07 17:01:41.907 066 18150.65 54.49 52673.05 88888.00 2007-03-07 17:01:42.407 066 18150.63 54.54 52673.09 88888.00 2007-03-07 17:01:42.907 066 18150.68 54.45 52673.12 88888.00 2007-03-07 17:01:43.407 066 18150.66 54.43 52673.04 88888.00 2007-03-07 17:01:43.907 066 18150.66 54.45 52673.07 88888.00 2007-03-07 17:01:44.407 066 18150.65 54.44 52673.08 88888.00 2007-03-07 17:01:44.907 066 18150.69 54.38 52673.07 88888.00 2007-03-07 17:01:45.407 066 18150.81 54.40 52673.08 88888.00 2007-03-07 17:01:45.907 066 18150.81 54.40 52673.08 88888.00 2007-03-07 17:01:46.407 066 18150.73 54.42 52673.14 88888.00 2007-03-07 17:01:46.907 066 18150.70 54.43 52673.12 88888.00 2007-03-07 17:01:47.407 066 18150.67 54.41 52673.16 88888.00 2007-03-07 17:01:47.907 066 18150.86 54.46 52673.27 88888.00 2007-03-07 17:01:48.407 066 18150.83 54.47 52673.18 88888.00 2007-03-07 17:01:48.907 066 18150.84 54.46 52673.09 88888.00 2007-03-07 17:01:49.407 066 18150.88 54.35 52673.07 88888.00 2007-03-07 17:01:49.907 066 18150.95 54.30 52673.11 88888.00 2007-03-07 17:01:50.407 066 18150.92 54.33 52673.06 88888.00 2007-03-07 17:01:50.907 066 18150.83 54.44 52673.02 88888.00 2007-03-07 17:01:51.407 066 18150.84 54.34 52673.02 88888.00 2007-03-07 17:01:51.907 066 18150.90 54.33 52672.96 88888.00 2007-03-07 17:01:52.407 066 18150.79 54.33 52672.91 88888.00 2007-03-07 17:01:52.907 066 18150.77 54.33 52672.89 88888.00 2007-03-07 17:01:53.407 066 18150.73 54.33 52672.93 88888.00 2007-03-07 17:01:53.907 066 18150.78 54.26 52673.00 88888.00 2007-03-07 17:01:54.407 066 18150.70 54.34 52673.11 88888.00 2007-03-07 17:01:54.907 066 18150.80 54.40 52673.05 88888.00 2007-03-07 17:01:55.407 066 18150.88 54.37 52673.08 88888.00 2007-03-07 17:01:55.907 066 18150.78 54.40 52673.03 88888.00 2007-03-07 17:01:56.407 066 18150.68 54.38 52673.16 88888.00 2007-03-07 17:01:56.907 066 18150.78 54.38 52673.14 88888.00 2007-03-07 17:01:57.407 066 18150.82 54.37 52673.16 88888.00 2007-03-07 17:01:57.907 066 18150.84 54.40 52673.16 88888.00 2007-03-07 17:01:58.407 066 18150.82 54.42 52673.27 88888.00 2007-03-07 17:01:58.907 066 18150.80 54.37 52673.26 88888.00 2007-03-07 17:01:59.407 066 18150.83 54.31 52673.21 88888.00 2007-03-07 17:01:59.907 066 18150.99 54.39 52673.26 88888.00 2007-03-07 17:02:00.407 066 18151.05 54.37 52673.26 88888.00 2007-03-07 17:02:00.907 066 18150.88 54.36 52673.26 88888.00 2007-03-07 17:02:01.407 066 18150.82 54.42 52673.31 88888.00 2007-03-07 17:02:01.907 066 18150.87 54.44 52673.35 88888.00 2007-03-07 17:02:02.407 066 18150.92 54.39 52673.36 88888.00 2007-03-07 17:02:02.907 066 18150.87 54.40 52673.38 88888.00 2007-03-07 17:02:03.407 066 18150.91 54.36 52673.39 88888.00 2007-03-07 17:02:03.907 066 18150.89 54.39 52673.42 88888.00 2007-03-07 17:02:04.407 066 18150.83 54.36 52673.32 88888.00 2007-03-07 17:02:04.907 066 18150.74 54.37 52673.25 88888.00 2007-03-07 17:02:05.407 066 18150.83 54.34 52673.17 88888.00 2007-03-07 17:02:05.907 066 18150.88 54.36 52673.09 88888.00 2007-03-07 17:02:06.407 066 18150.87 54.38 52673.18 88888.00 2007-03-07 17:02:06.907 066 18151.01 54.43 52673.21 88888.00 2007-03-07 17:02:07.407 066 18150.89 54.38 52673.15 88888.00 2007-03-07 17:02:07.907 066 18150.95 54.34 52673.14 88888.00 2007-03-07 17:02:08.407 066 18150.97 54.41 52673.12 88888.00 2007-03-07 17:02:08.907 066 18150.84 54.46 52673.11 88888.00 2007-03-07 17:02:09.407 066 18150.77 54.47 52673.21 88888.00 2007-03-07 17:02:09.907 066 18150.87 54.46 52673.27 88888.00 2007-03-07 17:02:10.407 066 18150.97 54.45 52673.31 88888.00 2007-03-07 17:02:10.907 066 18151.02 54.38 52673.43 88888.00 2007-03-07 17:02:11.407 066 18151.12 54.41 52673.28 88888.00 2007-03-07 17:02:11.907 066 18151.04 54.43 52673.32 88888.00 2007-03-07 17:02:12.407 066 18151.06 54.47 52673.28 88888.00 2007-03-07 17:02:12.907 066 18151.02 54.50 52673.26 88888.00 2007-03-07 17:02:13.407 066 18150.98 54.52 52673.28 88888.00 2007-03-07 17:02:13.907 066 18151.01 54.59 52673.37 88888.00 2007-03-07 17:02:14.407 066 18151.02 54.62 52673.49 88888.00 2007-03-07 17:02:14.907 066 18151.11 54.67 52673.51 88888.00 2007-03-07 17:02:15.407 066 18151.06 54.68 52673.48 88888.00 2007-03-07 17:02:15.907 066 18150.97 54.69 52673.47 88888.00 2007-03-07 17:02:16.407 066 18151.06 54.58 52673.50 88888.00 2007-03-07 17:02:16.907 066 18150.98 54.63 52673.57 88888.00 2007-03-07 17:02:17.407 066 18150.92 54.76 52673.57 88888.00 2007-03-07 17:02:17.907 066 18150.94 54.83 52673.49 88888.00 2007-03-07 17:02:18.407 066 18150.86 54.79 52673.46 88888.00 2007-03-07 17:02:18.907 066 18150.81 54.77 52673.40 88888.00 2007-03-07 17:02:19.407 066 18150.73 54.85 52673.55 88888.00 2007-03-07 17:02:19.907 066 18150.83 54.85 52673.58 88888.00 2007-03-07 17:02:20.407 066 18150.81 54.86 52673.54 88888.00 2007-03-07 17:02:20.907 066 18150.80 54.84 52673.44 88888.00 2007-03-07 17:02:21.407 066 18150.84 54.83 52673.35 88888.00 2007-03-07 17:02:21.907 066 18150.84 54.73 52673.34 88888.00 2007-03-07 17:02:22.407 066 18150.81 54.67 52673.38 88888.00 2007-03-07 17:02:22.907 066 18150.78 54.63 52673.38 88888.00 2007-03-07 17:02:23.407 066 18150.77 54.71 52673.43 88888.00 2007-03-07 17:02:23.907 066 18150.88 54.76 52673.48 88888.00 2007-03-07 17:02:24.407 066 18150.92 54.78 52673.50 88888.00 2007-03-07 17:02:24.907 066 18151.01 54.81 52673.48 88888.00 2007-03-07 17:02:25.407 066 18150.98 54.78 52673.47 88888.00 2007-03-07 17:02:25.907 066 18150.87 54.84 52673.31 88888.00 2007-03-07 17:02:26.407 066 18150.77 54.91 52673.34 88888.00 2007-03-07 17:02:26.907 066 18150.71 54.97 52673.43 88888.00 2007-03-07 17:02:27.407 066 18150.82 54.87 52673.36 88888.00 2007-03-07 17:02:27.907 066 18151.02 54.83 52673.31 88888.00 2007-03-07 17:02:28.407 066 18150.97 54.88 52673.43 88888.00 2007-03-07 17:02:28.907 066 18150.92 54.84 52673.52 88888.00 2007-03-07 17:02:29.407 066 18150.97 54.75 52673.43 88888.00 2007-03-07 17:02:29.907 066 18150.98 54.82 52673.24 88888.00 2007-03-07 17:02:30.407 066 18150.92 54.83 52673.30 88888.00 2007-03-07 17:02:30.907 066 18150.93 54.86 52673.28 88888.00 2007-03-07 17:02:31.407 066 18150.99 54.80 52673.23 88888.00 2007-03-07 17:02:31.907 066 18150.92 54.74 52673.28 88888.00 2007-03-07 17:02:32.407 066 18150.91 54.72 52673.36 88888.00 2007-03-07 17:02:32.907 066 18150.99 54.77 52673.36 88888.00 2007-03-07 17:02:33.407 066 18151.02 54.80 52673.32 88888.00 2007-03-07 17:02:33.907 066 18151.00 54.81 52673.36 88888.00 2007-03-07 17:02:34.407 066 18150.90 54.79 52673.35 88888.00 2007-03-07 17:02:34.907 066 18150.78 54.75 52673.47 88888.00 2007-03-07 17:02:35.407 066 18150.82 54.73 52673.37 88888.00 2007-03-07 17:02:35.907 066 18150.83 54.70 52673.49 88888.00 2007-03-07 17:02:36.407 066 18150.81 54.61 52673.60 88888.00 2007-03-07 17:02:36.907 066 18150.82 54.62 52673.48 88888.00 2007-03-07 17:02:37.407 066 18150.74 54.71 52673.30 88888.00 2007-03-07 17:02:37.907 066 18150.58 54.64 52673.27 88888.00 2007-03-07 17:02:38.407 066 18150.59 54.62 52673.32 88888.00 2007-03-07 17:02:38.907 066 18150.56 54.66 52673.46 88888.00 2007-03-07 17:02:39.407 066 18150.60 54.76 52673.54 88888.00 2007-03-07 17:02:39.907 066 18150.56 54.77 52673.53 88888.00 2007-03-07 17:02:40.407 066 18150.49 54.71 52673.52 88888.00 2007-03-07 17:02:40.907 066 18150.32 54.66 52673.40 88888.00 2007-03-07 17:02:41.407 066 18150.14 54.62 52673.52 88888.00 2007-03-07 17:02:41.907 066 18150.07 54.68 52673.61 88888.00 2007-03-07 17:02:42.407 066 18150.02 54.74 52673.63 88888.00 2007-03-07 17:02:42.907 066 18149.87 54.72 52673.63 88888.00 2007-03-07 17:02:43.407 066 18149.76 54.73 52673.61 88888.00 2007-03-07 17:02:43.907 066 18149.83 54.67 52673.65 88888.00 2007-03-07 17:02:44.407 066 18149.92 54.65 52673.71 88888.00 2007-03-07 17:02:44.907 066 18149.97 54.65 52673.60 88888.00 2007-03-07 17:02:45.407 066 18149.95 54.68 52673.51 88888.00 2007-03-07 17:02:45.907 066 18150.03 54.69 52673.51 88888.00 2007-03-07 17:02:46.407 066 18149.98 54.57 52673.61 88888.00 2007-03-07 17:02:46.907 066 18149.91 54.55 52673.63 88888.00 2007-03-07 17:02:47.407 066 18149.85 54.55 52673.60 88888.00 2007-03-07 17:02:47.907 066 18149.96 54.61 52673.55 88888.00 2007-03-07 17:02:48.407 066 18149.94 54.66 52673.44 88888.00 2007-03-07 17:02:48.907 066 18149.85 54.71 52673.47 88888.00 2007-03-07 17:02:49.407 066 18149.87 54.73 52673.57 88888.00 2007-03-07 17:02:49.907 066 18149.83 54.69 52673.53 88888.00 2007-03-07 17:02:50.407 066 18149.89 54.70 52673.46 88888.00 2007-03-07 17:02:50.907 066 18149.91 54.70 52673.55 88888.00 2007-03-07 17:02:51.407 066 18149.85 54.62 52673.51 88888.00 2007-03-07 17:02:51.907 066 18149.79 54.62 52673.53 88888.00 2007-03-07 17:02:52.407 066 18149.76 54.66 52673.58 88888.00 2007-03-07 17:02:52.907 066 18149.80 54.78 52673.64 88888.00 2007-03-07 17:02:53.407 066 18149.81 54.90 52673.66 88888.00 2007-03-07 17:02:53.907 066 18149.74 54.87 52673.59 88888.00 2007-03-07 17:02:54.407 066 18149.70 54.85 52673.57 88888.00 2007-03-07 17:02:54.907 066 18149.80 54.89 52673.59 88888.00 2007-03-07 17:02:55.407 066 18149.80 54.87 52673.62 88888.00 2007-03-07 17:02:55.907 066 18149.70 54.89 52673.47 88888.00 2007-03-07 17:02:56.407 066 18149.61 54.92 52673.42 88888.00 2007-03-07 17:02:56.907 066 18149.63 54.90 52673.50 88888.00 2007-03-07 17:02:57.407 066 18149.64 54.90 52673.60 88888.00 2007-03-07 17:02:57.907 066 18149.62 54.90 52673.54 88888.00 2007-03-07 17:02:58.407 066 18149.61 54.88 52673.49 88888.00 2007-03-07 17:02:58.907 066 18149.59 54.84 52673.48 88888.00 2007-03-07 17:02:59.407 066 18149.57 54.81 52673.50 88888.00 2007-03-07 17:02:59.907 066 18149.47 54.87 52673.54 88888.00 2007-03-07 17:03:00.407 066 18149.61 54.87 52673.55 88888.00 2007-03-07 17:03:00.907 066 18149.65 54.88 52673.51 88888.00 2007-03-07 17:03:01.407 066 18149.64 54.89 52673.53 88888.00 2007-03-07 17:03:01.907 066 18149.52 55.00 52673.52 88888.00 2007-03-07 17:03:02.407 066 18149.49 54.95 52673.57 88888.00 2007-03-07 17:03:02.907 066 18149.56 54.95 52673.66 88888.00 2007-03-07 17:03:03.407 066 18149.54 54.89 52673.65 88888.00 2007-03-07 17:03:03.907 066 18149.60 54.83 52673.72 88888.00 2007-03-07 17:03:04.407 066 18149.67 54.85 52673.65 88888.00 2007-03-07 17:03:04.907 066 18149.64 54.89 52673.54 88888.00 2007-03-07 17:03:05.407 066 18149.64 54.83 52673.62 88888.00 2007-03-07 17:03:05.907 066 18149.57 54.72 52673.55 88888.00 2007-03-07 17:03:06.407 066 18149.49 54.71 52673.46 88888.00 2007-03-07 17:03:06.907 066 18149.41 54.64 52673.52 88888.00 2007-03-07 17:03:07.407 066 18149.49 54.63 52673.44 88888.00 2007-03-07 17:03:07.907 066 18149.36 54.66 52673.57 88888.00 2007-03-07 17:03:08.407 066 18149.31 54.68 52673.54 88888.00 2007-03-07 17:03:08.907 066 18149.17 54.67 52673.57 88888.00 2007-03-07 17:03:09.407 066 18149.20 54.59 52673.46 88888.00 2007-03-07 17:03:09.907 066 18149.32 54.61 52673.47 88888.00 2007-03-07 17:03:10.407 066 18149.28 54.65 52673.60 88888.00 2007-03-07 17:03:10.907 066 18149.31 54.55 52673.67 88888.00 2007-03-07 17:03:11.407 066 18149.24 54.49 52673.70 88888.00 2007-03-07 17:03:11.907 066 18149.24 54.49 52673.60 88888.00 2007-03-07 17:03:12.407 066 18149.20 54.49 52673.55 88888.00 2007-03-07 17:03:12.907 066 18149.28 54.57 52673.60 88888.00 2007-03-07 17:03:13.407 066 18149.06 54.48 52673.58 88888.00 2007-03-07 17:03:13.907 066 18149.15 54.45 52673.59 88888.00 2007-03-07 17:03:14.407 066 18149.18 54.50 52673.62 88888.00 2007-03-07 17:03:14.907 066 18149.08 54.54 52673.60 88888.00 2007-03-07 17:03:15.407 066 18149.10 54.57 52673.50 88888.00 2007-03-07 17:03:15.907 066 18148.99 54.56 52673.40 88888.00 2007-03-07 17:03:16.407 066 18148.99 54.53 52673.37 88888.00 2007-03-07 17:03:16.907 066 18149.02 54.57 52673.40 88888.00 2007-03-07 17:03:17.407 066 18149.24 54.61 52673.39 88888.00 2007-03-07 17:03:17.907 066 18149.30 54.58 52673.48 88888.00 2007-03-07 17:03:18.407 066 18149.09 54.68 52673.55 88888.00 2007-03-07 17:03:18.907 066 18148.85 54.79 52673.52 88888.00 2007-03-07 17:03:19.407 066 18148.88 54.78 52673.52 88888.00 2007-03-07 17:03:19.907 066 18148.89 54.87 52673.51 88888.00 2007-03-07 17:03:20.407 066 18149.06 54.90 52673.46 88888.00 2007-03-07 17:03:20.907 066 18149.09 54.97 52673.44 88888.00 2007-03-07 17:03:21.407 066 18149.08 55.06 52673.30 88888.00 2007-03-07 17:03:21.907 066 18149.03 55.01 52673.32 88888.00 2007-03-07 17:03:22.407 066 18148.94 55.06 52673.36 88888.00 2007-03-07 17:03:22.907 066 18148.98 54.97 52673.39 88888.00 2007-03-07 17:03:23.407 066 18149.07 54.85 52673.47 88888.00 2007-03-07 17:03:23.907 066 18149.29 54.87 52673.43 88888.00 2007-03-07 17:03:24.407 066 18149.35 54.95 52673.48 88888.00 2007-03-07 17:03:24.907 066 18149.36 54.96 52673.54 88888.00 2007-03-07 17:03:25.407 066 18149.36 54.96 52673.55 88888.00 2007-03-07 17:03:25.907 066 18149.38 54.86 52673.55 88888.00 2007-03-07 17:03:26.407 066 18149.53 54.78 52673.59 88888.00 2007-03-07 17:03:26.907 066 18149.52 54.83 52673.63 88888.00 2007-03-07 17:03:27.407 066 18149.53 54.82 52673.50 88888.00 2007-03-07 17:03:27.907 066 18149.60 54.77 52673.43 88888.00 2007-03-07 17:03:28.407 066 18149.69 54.72 52673.39 88888.00 2007-03-07 17:03:28.907 066 18149.78 54.70 52673.50 88888.00 2007-03-07 17:03:29.407 066 18149.84 54.66 52673.51 88888.00 2007-03-07 17:03:29.907 066 18149.81 54.56 52673.57 88888.00 2007-03-07 17:03:30.407 066 18149.81 54.39 52673.55 88888.00 2007-03-07 17:03:30.907 066 18149.86 54.30 52673.48 88888.00 2007-03-07 17:03:31.407 066 18149.86 54.18 52673.36 88888.00 2007-03-07 17:03:31.907 066 18149.91 54.18 52673.38 88888.00 2007-03-07 17:03:32.407 066 18149.95 54.13 52673.37 88888.00 2007-03-07 17:03:32.907 066 18149.96 54.18 52673.24 88888.00 2007-03-07 17:03:33.407 066 18149.96 54.10 52673.15 88888.00 2007-03-07 17:03:33.907 066 18150.00 53.96 52673.21 88888.00 2007-03-07 17:03:34.407 066 18150.00 53.95 52673.12 88888.00 2007-03-07 17:03:34.907 066 18150.00 53.91 52673.02 88888.00 2007-03-07 17:03:35.407 066 18150.00 53.95 52673.07 88888.00 2007-03-07 17:03:35.907 066 18149.90 53.74 52673.07 88888.00 2007-03-07 17:03:36.407 066 18149.91 53.58 52673.04 88888.00 2007-03-07 17:03:36.907 066 18149.81 53.53 52673.11 88888.00 2007-03-07 17:03:37.407 066 18149.76 53.46 52673.16 88888.00 2007-03-07 17:03:37.907 066 18149.81 53.42 52673.01 88888.00 2007-03-07 17:03:38.407 066 18149.79 53.46 52672.99 88888.00 2007-03-07 17:03:38.907 066 18149.76 53.40 52673.01 88888.00 2007-03-07 17:03:39.407 066 18149.72 53.38 52673.00 88888.00 2007-03-07 17:03:39.907 066 18149.69 53.47 52673.08 88888.00 2007-03-07 17:03:40.407 066 18149.62 53.52 52673.12 88888.00 2007-03-07 17:03:40.907 066 18149.47 53.47 52673.08 88888.00 2007-03-07 17:03:41.407 066 18149.46 53.48 52673.23 88888.00 2007-03-07 17:03:41.907 066 18149.42 53.48 52673.27 88888.00 2007-03-07 17:03:42.407 066 18149.17 53.45 52673.03 88888.00 2007-03-07 17:03:42.907 066 18149.21 53.44 52673.04 88888.00 2007-03-07 17:03:43.407 066 18149.15 53.57 52673.12 88888.00 2007-03-07 17:03:43.907 066 18149.00 53.58 52673.08 88888.00 2007-03-07 17:03:44.407 066 18149.05 53.61 52673.24 88888.00 2007-03-07 17:03:44.907 066 18148.92 53.64 52673.34 88888.00 2007-03-07 17:03:45.407 066 18148.89 53.66 52673.40 88888.00 2007-03-07 17:03:45.907 066 18148.88 53.67 52673.25 88888.00 2007-03-07 17:03:46.407 066 18148.83 53.74 52673.24 88888.00 2007-03-07 17:03:46.907 066 18148.73 53.83 52673.32 88888.00 2007-03-07 17:03:47.407 066 18148.80 53.80 52673.27 88888.00 2007-03-07 17:03:47.907 066 18148.80 53.84 52673.17 88888.00 2007-03-07 17:03:48.407 066 18148.81 53.88 52673.16 88888.00 2007-03-07 17:03:48.907 066 18148.87 53.96 52673.23 88888.00 2007-03-07 17:03:49.407 066 18148.83 54.07 52673.43 88888.00 2007-03-07 17:03:49.907 066 18148.71 54.19 52673.38 88888.00 2007-03-07 17:03:50.407 066 18148.63 54.14 52673.30 88888.00 2007-03-07 17:03:50.907 066 18148.67 54.12 52673.20 88888.00 2007-03-07 17:03:51.407 066 18148.73 54.14 52673.19 88888.00 2007-03-07 17:03:51.907 066 18148.98 54.17 52673.18 88888.00 2007-03-07 17:03:52.407 066 18149.00 54.22 52673.15 88888.00 2007-03-07 17:03:52.907 066 18149.14 54.25 52673.24 88888.00 2007-03-07 17:03:53.407 066 18149.13 54.24 52673.12 88888.00 2007-03-07 17:03:53.907 066 18149.14 54.20 52673.18 88888.00 2007-03-07 17:03:54.407 066 18149.08 54.12 52673.15 88888.00 2007-03-07 17:03:54.907 066 18149.14 54.05 52673.05 88888.00 2007-03-07 17:03:55.407 066 18149.21 54.08 52672.99 88888.00 2007-03-07 17:03:55.907 066 18149.39 54.11 52673.04 88888.00 2007-03-07 17:03:56.407 066 18149.52 54.06 52673.06 88888.00 2007-03-07 17:03:56.907 066 18149.56 54.08 52673.02 88888.00 2007-03-07 17:03:57.407 066 18149.43 54.09 52672.94 88888.00 2007-03-07 17:03:57.907 066 18149.47 54.07 52673.12 88888.00 2007-03-07 17:03:58.407 066 18149.60 54.07 52673.12 88888.00 2007-03-07 17:03:58.907 066 18149.57 54.04 52673.00 88888.00 2007-03-07 17:03:59.407 066 18149.65 54.04 52672.94 88888.00 2007-03-07 17:03:59.907 066 18149.59 54.03 52672.81 88888.00 2007-03-07 17:04:00.407 066 18149.63 53.99 52672.76 88888.00 2007-03-07 17:04:00.907 066 18149.72 53.95 52672.79 88888.00 2007-03-07 17:04:01.407 066 18149.62 53.87 52672.80 88888.00 2007-03-07 17:04:01.907 066 18149.56 53.87 52672.84 88888.00 2007-03-07 17:04:02.407 066 18149.69 53.80 52672.77 88888.00 2007-03-07 17:04:02.907 066 18149.73 53.82 52672.92 88888.00 2007-03-07 17:04:03.407 066 18149.80 53.83 52673.05 88888.00 2007-03-07 17:04:03.907 066 18149.79 53.79 52673.01 88888.00 2007-03-07 17:04:04.407 066 18149.68 53.77 52672.95 88888.00 2007-03-07 17:04:04.907 066 18149.72 53.76 52672.86 88888.00 2007-03-07 17:04:05.407 066 18149.84 53.85 52672.78 88888.00 2007-03-07 17:04:05.907 066 18149.79 53.88 52672.80 88888.00 2007-03-07 17:04:06.407 066 18149.82 53.84 52672.79 88888.00 2007-03-07 17:04:06.907 066 18149.74 53.82 52672.95 88888.00 2007-03-07 17:04:07.407 066 18149.79 53.84 52673.03 88888.00 2007-03-07 17:04:07.907 066 18149.80 53.88 52673.07 88888.00 2007-03-07 17:04:08.407 066 18149.70 53.90 52673.00 88888.00 2007-03-07 17:04:08.907 066 18149.62 53.95 52672.99 88888.00 2007-03-07 17:04:09.407 066 18149.69 53.92 52672.93 88888.00 2007-03-07 17:04:09.907 066 18149.62 53.96 52672.92 88888.00 2007-03-07 17:04:10.407 066 18149.60 53.91 52673.02 88888.00 2007-03-07 17:04:10.907 066 18149.58 53.95 52673.05 88888.00 2007-03-07 17:04:11.407 066 18149.43 53.99 52673.03 88888.00 2007-03-07 17:04:11.907 066 18149.47 54.02 52673.05 88888.00 2007-03-07 17:04:12.407 066 18149.46 54.02 52673.11 88888.00 2007-03-07 17:04:12.907 066 18149.51 54.03 52673.21 88888.00 2007-03-07 17:04:13.407 066 18149.48 54.01 52673.40 88888.00 2007-03-07 17:04:13.907 066 18149.52 53.99 52673.37 88888.00 2007-03-07 17:04:14.407 066 18149.60 53.92 52673.34 88888.00 2007-03-07 17:04:14.907 066 18149.46 53.87 52673.27 88888.00 2007-03-07 17:04:15.407 066 18149.51 53.85 52673.23 88888.00 2007-03-07 17:04:15.907 066 18149.58 53.87 52673.15 88888.00 2007-03-07 17:04:16.407 066 18149.51 53.90 52673.05 88888.00 2007-03-07 17:04:16.907 066 18149.57 53.90 52673.03 88888.00 2007-03-07 17:04:17.407 066 18149.54 53.86 52673.19 88888.00 2007-03-07 17:04:17.907 066 18149.46 53.87 52673.21 88888.00 2007-03-07 17:04:18.407 066 18149.42 53.89 52673.31 88888.00 2007-03-07 17:04:18.907 066 18149.45 53.82 52673.32 88888.00 2007-03-07 17:04:19.407 066 18149.30 53.73 52673.17 88888.00 2007-03-07 17:04:19.907 066 18149.24 53.75 52673.25 88888.00 2007-03-07 17:04:20.407 066 18149.27 53.85 52673.30 88888.00 2007-03-07 17:04:20.907 066 18149.28 53.85 52673.41 88888.00 2007-03-07 17:04:21.407 066 18149.29 53.71 52673.36 88888.00 2007-03-07 17:04:21.907 066 18149.11 53.75 52673.40 88888.00 2007-03-07 17:04:22.407 066 18149.02 53.86 52673.43 88888.00 2007-03-07 17:04:22.907 066 18149.21 53.97 52673.47 88888.00 2007-03-07 17:04:23.407 066 18149.19 54.02 52673.48 88888.00 2007-03-07 17:04:23.907 066 18149.18 54.06 52673.47 88888.00 2007-03-07 17:04:24.407 066 18149.14 54.09 52673.43 88888.00 2007-03-07 17:04:24.907 066 18149.06 54.10 52673.39 88888.00 2007-03-07 17:04:25.407 066 18148.99 54.18 52673.41 88888.00 2007-03-07 17:04:25.907 066 18148.91 54.26 52673.39 88888.00 2007-03-07 17:04:26.407 066 18148.85 54.31 52673.50 88888.00 2007-03-07 17:04:26.907 066 18148.91 54.30 52673.52 88888.00 2007-03-07 17:04:27.407 066 18148.93 54.36 52673.40 88888.00 2007-03-07 17:04:27.907 066 18148.95 54.44 52673.40 88888.00 2007-03-07 17:04:28.407 066 18148.99 54.44 52673.41 88888.00 2007-03-07 17:04:28.907 066 18148.91 54.49 52673.28 88888.00 2007-03-07 17:04:29.407 066 18148.83 54.48 52673.34 88888.00 2007-03-07 17:04:29.907 066 18148.93 54.49 52673.47 88888.00 2007-03-07 17:04:30.407 066 18148.78 54.50 52673.44 88888.00 2007-03-07 17:04:30.907 066 18148.71 54.49 52673.59 88888.00 2007-03-07 17:04:31.407 066 18148.81 54.50 52673.57 88888.00 2007-03-07 17:04:31.907 066 18148.86 54.53 52673.48 88888.00 2007-03-07 17:04:32.407 066 18148.81 54.59 52673.51 88888.00 2007-03-07 17:04:32.907 066 18148.75 54.51 52673.48 88888.00 2007-03-07 17:04:33.407 066 18148.99 54.53 52673.42 88888.00 2007-03-07 17:04:33.907 066 18148.91 54.54 52673.37 88888.00 2007-03-07 17:04:34.407 066 18148.85 54.49 52673.31 88888.00 2007-03-07 17:04:34.907 066 18148.84 54.51 52673.37 88888.00 2007-03-07 17:04:35.407 066 18148.86 54.45 52673.46 88888.00 2007-03-07 17:04:35.907 066 18148.96 54.39 52673.36 88888.00 2007-03-07 17:04:36.407 066 18149.16 54.30 52673.48 88888.00 2007-03-07 17:04:36.907 066 18149.30 54.26 52673.41 88888.00 2007-03-07 17:04:37.407 066 18149.36 54.21 52673.34 88888.00 2007-03-07 17:04:37.907 066 18149.32 54.17 52673.21 88888.00 2007-03-07 17:04:38.407 066 18149.30 54.09 52673.13 88888.00 2007-03-07 17:04:38.907 066 18149.37 54.01 52672.97 88888.00 2007-03-07 17:04:39.407 066 18149.40 53.84 52673.03 88888.00 2007-03-07 17:04:39.907 066 18149.39 53.80 52673.25 88888.00 2007-03-07 17:04:40.407 066 18149.40 53.72 52673.27 88888.00 2007-03-07 17:04:40.907 066 18149.34 53.65 52673.26 88888.00 2007-03-07 17:04:41.407 066 18149.38 53.59 52673.19 88888.00 2007-03-07 17:04:41.907 066 18149.25 53.50 52673.20 88888.00 2007-03-07 17:04:42.407 066 18149.35 53.42 52673.11 88888.00 2007-03-07 17:04:42.907 066 18149.46 53.36 52673.12 88888.00 2007-03-07 17:04:43.407 066 18149.52 53.31 52673.14 88888.00 2007-03-07 17:04:43.907 066 18149.53 53.28 52673.16 88888.00 2007-03-07 17:04:44.407 066 18149.53 53.19 52673.12 88888.00 2007-03-07 17:04:44.907 066 18149.62 53.13 52673.09 88888.00 2007-03-07 17:04:45.407 066 18149.64 53.06 52673.19 88888.00 2007-03-07 17:04:45.907 066 18149.64 53.09 52673.31 88888.00 2007-03-07 17:04:46.407 066 18149.56 53.05 52673.26 88888.00 2007-03-07 17:04:46.907 066 18149.49 53.01 52673.30 88888.00 2007-03-07 17:04:47.407 066 18149.35 53.01 52673.31 88888.00 2007-03-07 17:04:47.907 066 18149.19 53.07 52673.42 88888.00 2007-03-07 17:04:48.407 066 18149.14 53.09 52673.36 88888.00 2007-03-07 17:04:48.907 066 18149.09 53.10 52673.29 88888.00 2007-03-07 17:04:49.407 066 18149.10 53.09 52673.29 88888.00 2007-03-07 17:04:49.907 066 18149.17 53.23 52673.27 88888.00 2007-03-07 17:04:50.407 066 18149.15 53.32 52673.30 88888.00 2007-03-07 17:04:50.907 066 18149.08 53.40 52673.37 88888.00 2007-03-07 17:04:51.407 066 18149.00 53.48 52673.47 88888.00 2007-03-07 17:04:51.907 066 18148.84 53.50 52673.57 88888.00 2007-03-07 17:04:52.407 066 18148.70 53.54 52673.64 88888.00 2007-03-07 17:04:52.907 066 18148.54 53.65 52673.59 88888.00 2007-03-07 17:04:53.407 066 18148.51 53.75 52673.57 88888.00 2007-03-07 17:04:53.907 066 18148.45 53.85 52673.67 88888.00 2007-03-07 17:04:54.407 066 18148.28 53.91 52673.70 88888.00 2007-03-07 17:04:54.907 066 18148.23 54.00 52673.62 88888.00 2007-03-07 17:04:55.407 066 18148.20 54.12 52673.72 88888.00 2007-03-07 17:04:55.907 066 18148.12 54.21 52673.73 88888.00 2007-03-07 17:04:56.407 066 18148.05 54.30 52673.69 88888.00 2007-03-07 17:04:56.907 066 18147.98 54.34 52673.74 88888.00 2007-03-07 17:04:57.407 066 18147.80 54.43 52673.71 88888.00 2007-03-07 17:04:57.907 066 18147.79 54.50 52673.77 88888.00 2007-03-07 17:04:58.407 066 18147.70 54.55 52673.88 88888.00 2007-03-07 17:04:58.907 066 18147.86 54.61 52673.82 88888.00 2007-03-07 17:04:59.407 066 18147.83 54.73 52673.81 88888.00 2007-03-07 17:04:59.907 066 18147.79 54.77 52673.89 88888.00 2007-03-07 17:05:00.407 066 18147.75 54.81 52673.87 88888.00 2007-03-07 17:05:00.907 066 18147.75 54.86 52673.76 88888.00 2007-03-07 17:05:01.407 066 18147.80 54.88 52673.67 88888.00 2007-03-07 17:05:01.907 066 18147.82 54.95 52673.64 88888.00 2007-03-07 17:05:02.407 066 18147.82 54.96 52673.62 88888.00 2007-03-07 17:05:02.907 066 18147.86 54.91 52673.63 88888.00 2007-03-07 17:05:03.407 066 18147.89 54.91 52673.58 88888.00 2007-03-07 17:05:03.907 066 18147.89 54.86 52673.65 88888.00 2007-03-07 17:05:04.407 066 18147.91 54.95 52673.66 88888.00 2007-03-07 17:05:04.907 066 18147.96 54.82 52673.66 88888.00 2007-03-07 17:05:05.407 066 18148.06 54.74 52673.58 88888.00 2007-03-07 17:05:05.907 066 18148.15 54.64 52673.53 88888.00 2007-03-07 17:05:06.407 066 18148.10 54.51 52673.46 88888.00 2007-03-07 17:05:06.907 066 18148.20 54.44 52673.48 88888.00 2007-03-07 17:05:07.407 066 18148.23 54.37 52673.58 88888.00 2007-03-07 17:05:07.907 066 18148.24 54.16 52673.58 88888.00 2007-03-07 17:05:08.407 066 18148.23 54.18 52673.60 88888.00 2007-03-07 17:05:08.907 066 18148.15 54.24 52673.50 88888.00 2007-03-07 17:05:09.407 066 18148.26 54.19 52673.38 88888.00 2007-03-07 17:05:09.907 066 18148.34 54.05 52673.41 88888.00 2007-03-07 17:05:10.407 066 18148.35 53.84 52673.40 88888.00 2007-03-07 17:05:10.907 066 18148.11 53.81 52673.44 88888.00 2007-03-07 17:05:11.407 066 18148.09 53.78 52673.51 88888.00 2007-03-07 17:05:11.907 066 18148.12 53.70 52673.54 88888.00 2007-03-07 17:05:12.407 066 18148.04 53.65 52673.58 88888.00 2007-03-07 17:05:12.907 066 18148.08 53.54 52673.52 88888.00 2007-03-07 17:05:13.407 066 18148.13 53.46 52673.50 88888.00 2007-03-07 17:05:13.907 066 18148.11 53.32 52673.52 88888.00 2007-03-07 17:05:14.407 066 18147.89 53.28 52673.54 88888.00 2007-03-07 17:05:14.907 066 18147.77 53.19 52673.43 88888.00 2007-03-07 17:05:15.407 066 18147.83 53.21 52673.50 88888.00 2007-03-07 17:05:15.907 066 18147.77 53.45 52673.48 88888.00 2007-03-07 17:05:16.407 066 18147.64 53.49 52673.46 88888.00 2007-03-07 17:05:16.907 066 18147.78 53.51 52673.38 88888.00 2007-03-07 17:05:17.407 066 18147.74 53.49 52673.25 88888.00 2007-03-07 17:05:17.907 066 18147.70 53.41 52673.26 88888.00 2007-03-07 17:05:18.407 066 18147.74 53.41 52673.42 88888.00 2007-03-07 17:05:18.907 066 18147.74 53.40 52673.34 88888.00 2007-03-07 17:05:19.407 066 18147.64 53.45 52673.30 88888.00 2007-03-07 17:05:19.907 066 18147.66 53.54 52673.38 88888.00 2007-03-07 17:05:20.407 066 18147.65 53.52 52673.37 88888.00 2007-03-07 17:05:20.907 066 18147.63 53.52 52673.38 88888.00 2007-03-07 17:05:21.407 066 18147.72 53.54 52673.36 88888.00 2007-03-07 17:05:21.907 066 18147.75 53.69 52673.30 88888.00 2007-03-07 17:05:22.407 066 18147.74 53.70 52673.31 88888.00 2007-03-07 17:05:22.907 066 18147.85 53.72 52673.38 88888.00 2007-03-07 17:05:23.407 066 18147.72 53.73 52673.40 88888.00 2007-03-07 17:05:23.907 066 18147.82 53.68 52673.38 88888.00 2007-03-07 17:05:24.407 066 18148.04 53.68 52673.37 88888.00 2007-03-07 17:05:24.907 066 18148.07 53.63 52673.23 88888.00 2007-03-07 17:05:25.407 066 18148.00 53.68 52673.28 88888.00 2007-03-07 17:05:25.907 066 18148.10 53.70 52673.28 88888.00 2007-03-07 17:05:26.407 066 18148.11 53.72 52673.16 88888.00 2007-03-07 17:05:26.907 066 18148.13 53.73 52673.19 88888.00 2007-03-07 17:05:27.407 066 18148.15 53.67 52673.28 88888.00 2007-03-07 17:05:27.907 066 18148.26 53.67 52673.25 88888.00 2007-03-07 17:05:28.407 066 18148.34 53.64 52673.15 88888.00 2007-03-07 17:05:28.907 066 18148.40 53.55 52673.09 88888.00 2007-03-07 17:05:29.407 066 18148.34 53.59 52673.03 88888.00 2007-03-07 17:05:29.907 066 18148.48 53.67 52672.91 88888.00 2007-03-07 17:05:30.407 066 18148.53 53.71 52672.89 88888.00 2007-03-07 17:05:30.907 066 18148.53 53.62 52672.85 88888.00 2007-03-07 17:05:31.407 066 18148.64 53.59 52672.90 88888.00 2007-03-07 17:05:31.907 066 18148.66 53.63 52672.95 88888.00 2007-03-07 17:05:32.407 066 18148.76 53.65 52672.83 88888.00 2007-03-07 17:05:32.907 066 18148.86 53.70 52672.74 88888.00 2007-03-07 17:05:33.407 066 18148.85 53.67 52672.76 88888.00 2007-03-07 17:05:33.907 066 18148.86 53.66 52672.86 88888.00 2007-03-07 17:05:34.407 066 18148.89 53.70 52672.91 88888.00 2007-03-07 17:05:34.907 066 18148.73 53.74 52673.00 88888.00 2007-03-07 17:05:35.407 066 18148.67 53.81 52673.06 88888.00 2007-03-07 17:05:35.907 066 18148.86 53.82 52672.99 88888.00 2007-03-07 17:05:36.407 066 18148.80 53.87 52673.02 88888.00 2007-03-07 17:05:36.907 066 18148.73 53.91 52672.99 88888.00 2007-03-07 17:05:37.407 066 18148.78 54.00 52673.13 88888.00 2007-03-07 17:05:37.907 066 18148.81 54.10 52673.26 88888.00 2007-03-07 17:05:38.407 066 18148.86 54.13 52673.18 88888.00 2007-03-07 17:05:38.907 066 18148.74 54.06 52673.23 88888.00 2007-03-07 17:05:39.407 066 18148.71 54.11 52673.23 88888.00 2007-03-07 17:05:39.907 066 18148.67 54.20 52673.29 88888.00 2007-03-07 17:05:40.407 066 18148.61 54.24 52673.29 88888.00 2007-03-07 17:05:40.907 066 18148.63 54.26 52673.28 88888.00 2007-03-07 17:05:41.407 066 18148.89 54.23 52673.26 88888.00 2007-03-07 17:05:41.907 066 18149.68 54.24 52673.30 88888.00 2007-03-07 17:05:42.407 066 18149.78 54.28 52673.31 88888.00 2007-03-07 17:05:42.907 066 18149.64 54.26 52673.29 88888.00 2007-03-07 17:05:43.407 066 18148.84 54.30 52673.28 88888.00 2007-03-07 17:05:43.907 066 18148.43 54.36 52673.34 88888.00 2007-03-07 17:05:44.407 066 18148.38 54.33 52673.36 88888.00 2007-03-07 17:05:44.907 066 18148.43 54.22 52673.37 88888.00 2007-03-07 17:05:45.407 066 18148.50 54.20 52673.35 88888.00 2007-03-07 17:05:45.907 066 18148.64 54.26 52673.36 88888.00 2007-03-07 17:05:46.407 066 18148.50 54.21 52673.37 88888.00 2007-03-07 17:05:46.907 066 18148.43 54.16 52673.46 88888.00 2007-03-07 17:05:47.407 066 18148.54 54.13 52673.51 88888.00 2007-03-07 17:05:47.907 066 18148.41 54.20 52673.39 88888.00 2007-03-07 17:05:48.407 066 18148.37 54.23 52673.25 88888.00 2007-03-07 17:05:48.907 066 18148.32 54.13 52673.19 88888.00 2007-03-07 17:05:49.407 066 18148.16 54.04 52673.20 88888.00 2007-03-07 17:05:49.907 066 18147.98 53.96 52673.28 88888.00 2007-03-07 17:05:50.407 066 18148.05 53.99 52673.38 88888.00 2007-03-07 17:05:50.907 066 18147.99 53.92 52673.48 88888.00 2007-03-07 17:05:51.407 066 18147.96 53.91 52673.40 88888.00 2007-03-07 17:05:51.907 066 18147.98 53.86 52673.32 88888.00 2007-03-07 17:05:52.407 066 18147.94 53.79 52673.36 88888.00 2007-03-07 17:05:52.907 066 18148.04 53.71 52673.35 88888.00 2007-03-07 17:05:53.407 066 18148.11 53.67 52673.27 88888.00 2007-03-07 17:05:53.907 066 18148.11 53.66 52673.28 88888.00 2007-03-07 17:05:54.407 066 18148.09 53.64 52673.17 88888.00 2007-03-07 17:05:54.907 066 18148.10 53.62 52673.25 88888.00 2007-03-07 17:05:55.407 066 18148.04 53.49 52673.25 88888.00 2007-03-07 17:05:55.907 066 18148.10 53.47 52673.23 88888.00 2007-03-07 17:05:56.407 066 18148.17 53.42 52673.23 88888.00 2007-03-07 17:05:56.907 066 18148.16 53.37 52673.24 88888.00 2007-03-07 17:05:57.407 066 18148.20 53.38 52673.17 88888.00 2007-03-07 17:05:57.907 066 18148.23 53.41 52673.20 88888.00 2007-03-07 17:05:58.407 066 18148.32 53.46 52673.21 88888.00 2007-03-07 17:05:58.907 066 18148.35 53.39 52673.11 88888.00 2007-03-07 17:05:59.407 066 18148.30 53.46 52673.28 88888.00 2007-03-07 17:05:59.907 066 18148.30 53.45 52673.23 88888.00 2007-03-07 17:06:00.407 066 18148.26 53.43 52673.24 88888.00 2007-03-07 17:06:00.907 066 18148.37 53.38 52673.37 88888.00 2007-03-07 17:06:01.407 066 18148.38 53.43 52673.36 88888.00 2007-03-07 17:06:01.907 066 18148.35 53.39 52673.35 88888.00 2007-03-07 17:06:02.407 066 18148.46 53.35 52673.37 88888.00 2007-03-07 17:06:02.907 066 18148.51 53.38 52673.48 88888.00 2007-03-07 17:06:03.407 066 18148.56 53.44 52673.54 88888.00 2007-03-07 17:06:03.907 066 18148.51 53.33 52673.38 88888.00 2007-03-07 17:06:04.407 066 18148.59 53.18 52673.38 88888.00 2007-03-07 17:06:04.907 066 18148.61 53.21 52673.35 88888.00 2007-03-07 17:06:05.407 066 18148.54 53.15 52673.27 88888.00 2007-03-07 17:06:05.907 066 18148.60 53.12 52673.24 88888.00 2007-03-07 17:06:06.407 066 18148.61 53.12 52673.23 88888.00 2007-03-07 17:06:06.907 066 18148.63 53.12 52673.18 88888.00 2007-03-07 17:06:07.407 066 18148.65 53.09 52673.20 88888.00 2007-03-07 17:06:07.907 066 18148.65 53.12 52673.19 88888.00 2007-03-07 17:06:08.407 066 18148.61 53.10 52673.15 88888.00 2007-03-07 17:06:08.907 066 18148.56 53.06 52673.28 88888.00 2007-03-07 17:06:09.407 066 18148.55 53.06 52673.36 88888.00 2007-03-07 17:06:09.907 066 18148.63 53.14 52673.17 88888.00 2007-03-07 17:06:10.407 066 18148.67 53.08 52673.08 88888.00 2007-03-07 17:06:10.907 066 18148.65 53.01 52673.08 88888.00 2007-03-07 17:06:11.407 066 18148.60 53.05 52673.11 88888.00 2007-03-07 17:06:11.907 066 18148.63 52.99 52673.12 88888.00 2007-03-07 17:06:12.407 066 18148.76 52.92 52673.06 88888.00 2007-03-07 17:06:12.907 066 18148.64 52.92 52673.12 88888.00 2007-03-07 17:06:13.407 066 18148.58 52.91 52673.08 88888.00 2007-03-07 17:06:13.907 066 18148.55 52.88 52673.12 88888.00 2007-03-07 17:06:14.407 066 18148.60 52.80 52673.17 88888.00 2007-03-07 17:06:14.907 066 18148.50 52.76 52673.34 88888.00 2007-03-07 17:06:15.407 066 18148.41 52.82 52673.43 88888.00 2007-03-07 17:06:15.907 066 18148.48 52.80 52673.38 88888.00 2007-03-07 17:06:16.407 066 18148.51 52.78 52673.31 88888.00 2007-03-07 17:06:16.907 066 18148.50 52.81 52673.23 88888.00 2007-03-07 17:06:17.407 066 18148.40 52.80 52673.20 88888.00 2007-03-07 17:06:17.907 066 18148.21 52.85 52673.14 88888.00 2007-03-07 17:06:18.407 066 18148.10 52.80 52673.17 88888.00 2007-03-07 17:06:18.907 066 18148.07 52.78 52673.19 88888.00 2007-03-07 17:06:19.407 066 18148.00 52.87 52673.19 88888.00 2007-03-07 17:06:19.907 066 18147.90 52.92 52673.25 88888.00 2007-03-07 17:06:20.407 066 18147.76 52.92 52673.21 88888.00 2007-03-07 17:06:20.907 066 18147.62 52.97 52673.16 88888.00 2007-03-07 17:06:21.407 066 18147.64 52.99 52673.11 88888.00 2007-03-07 17:06:21.907 066 18147.61 52.98 52673.03 88888.00 2007-03-07 17:06:22.407 066 18147.54 53.06 52673.09 88888.00 2007-03-07 17:06:22.907 066 18147.65 53.10 52673.24 88888.00 2007-03-07 17:06:23.407 066 18147.62 53.15 52673.34 88888.00 2007-03-07 17:06:23.907 066 18147.76 53.12 52673.34 88888.00 2007-03-07 17:06:24.407 066 18147.78 53.06 52673.31 88888.00 2007-03-07 17:06:24.907 066 18147.66 53.07 52673.26 88888.00 2007-03-07 17:06:25.407 066 18147.63 53.22 52673.31 88888.00 2007-03-07 17:06:25.907 066 18147.82 53.31 52673.49 88888.00 2007-03-07 17:06:26.407 066 18147.93 53.33 52673.43 88888.00 2007-03-07 17:06:26.907 066 18147.93 53.29 52673.32 88888.00 2007-03-07 17:06:27.407 066 18147.97 53.30 52673.32 88888.00 2007-03-07 17:06:27.907 066 18147.85 53.35 52673.36 88888.00 2007-03-07 17:06:28.407 066 18147.82 53.36 52673.41 88888.00 2007-03-07 17:06:28.907 066 18147.80 53.37 52673.47 88888.00 2007-03-07 17:06:29.407 066 18147.89 53.41 52673.54 88888.00 2007-03-07 17:06:29.907 066 18147.98 53.42 52673.57 88888.00 2007-03-07 17:06:30.407 066 18148.00 53.46 52673.43 88888.00 2007-03-07 17:06:30.907 066 18148.10 53.47 52673.42 88888.00 2007-03-07 17:06:31.407 066 18148.16 53.44 52673.44 88888.00 2007-03-07 17:06:31.907 066 18148.20 53.35 52673.47 88888.00 2007-03-07 17:06:32.407 066 18148.23 53.35 52673.43 88888.00 2007-03-07 17:06:32.907 066 18148.24 53.40 52673.39 88888.00 2007-03-07 17:06:33.407 066 18148.18 53.45 52673.43 88888.00 2007-03-07 17:06:33.907 066 18148.22 53.46 52673.42 88888.00 2007-03-07 17:06:34.407 066 18148.42 53.47 52673.39 88888.00 2007-03-07 17:06:34.907 066 18148.53 53.41 52673.42 88888.00 2007-03-07 17:06:35.407 066 18148.58 53.41 52673.46 88888.00 2007-03-07 17:06:35.907 066 18148.61 53.35 52673.50 88888.00 2007-03-07 17:06:36.407 066 18148.76 53.32 52673.46 88888.00 2007-03-07 17:06:36.907 066 18148.80 53.30 52673.44 88888.00 2007-03-07 17:06:37.407 066 18148.83 53.28 52673.38 88888.00 2007-03-07 17:06:37.907 066 18148.67 53.25 52673.36 88888.00 2007-03-07 17:06:38.407 066 18148.67 53.30 52673.37 88888.00 2007-03-07 17:06:38.907 066 18148.85 53.23 52673.51 88888.00 2007-03-07 17:06:39.407 066 18148.94 53.21 52673.55 88888.00 2007-03-07 17:06:39.907 066 18148.89 53.20 52673.49 88888.00 2007-03-07 17:06:40.407 066 18148.85 53.10 52673.52 88888.00 2007-03-07 17:06:40.907 066 18148.96 53.17 52673.55 88888.00 2007-03-07 17:06:41.407 066 18148.95 53.13 52673.48 88888.00 2007-03-07 17:06:41.907 066 18148.86 53.13 52673.46 88888.00 2007-03-07 17:06:42.407 066 18148.99 53.08 52673.40 88888.00 2007-03-07 17:06:42.907 066 18148.95 52.97 52673.49 88888.00 2007-03-07 17:06:43.407 066 18148.83 52.95 52673.55 88888.00 2007-03-07 17:06:43.907 066 18148.93 52.99 52673.57 88888.00 2007-03-07 17:06:44.407 066 18148.94 52.88 52673.50 88888.00 2007-03-07 17:06:44.907 066 18148.75 52.80 52673.44 88888.00 2007-03-07 17:06:45.407 066 18148.64 52.80 52673.34 88888.00 2007-03-07 17:06:45.907 066 18148.67 52.82 52673.27 88888.00 2007-03-07 17:06:46.407 066 18148.69 52.77 52673.27 88888.00 2007-03-07 17:06:46.907 066 18148.71 52.72 52673.42 88888.00 2007-03-07 17:06:47.407 066 18148.73 52.62 52673.52 88888.00 2007-03-07 17:06:47.907 066 18148.75 52.50 52673.51 88888.00 2007-03-07 17:06:48.407 066 18148.73 52.49 52673.50 88888.00 2007-03-07 17:06:48.907 066 18148.76 52.52 52673.37 88888.00 2007-03-07 17:06:49.407 066 18148.73 52.51 52673.28 88888.00 2007-03-07 17:06:49.907 066 18148.67 52.39 52673.28 88888.00 2007-03-07 17:06:50.407 066 18148.63 52.44 52673.26 88888.00 2007-03-07 17:06:50.907 066 18148.55 52.49 52673.29 88888.00 2007-03-07 17:06:51.407 066 18148.55 52.50 52673.44 88888.00 2007-03-07 17:06:51.907 066 18148.55 52.50 52673.52 88888.00 2007-03-07 17:06:52.407 066 18148.55 52.45 52673.51 88888.00 2007-03-07 17:06:52.907 066 18148.52 52.43 52673.35 88888.00 2007-03-07 17:06:53.407 066 18148.45 52.40 52673.37 88888.00 2007-03-07 17:06:53.907 066 18148.43 52.30 52673.29 88888.00 2007-03-07 17:06:54.407 066 18148.60 52.36 52673.37 88888.00 2007-03-07 17:06:54.907 066 18148.64 52.35 52673.35 88888.00 2007-03-07 17:06:55.407 066 18148.55 52.30 52673.30 88888.00 2007-03-07 17:06:55.907 066 18148.51 52.32 52673.42 88888.00 2007-03-07 17:06:56.407 066 18148.54 52.33 52673.51 88888.00 2007-03-07 17:06:56.907 066 18148.59 52.32 52673.46 88888.00 2007-03-07 17:06:57.407 066 18148.66 52.37 52673.47 88888.00 2007-03-07 17:06:57.907 066 18148.61 52.44 52673.35 88888.00 2007-03-07 17:06:58.407 066 18148.69 52.47 52673.18 88888.00 2007-03-07 17:06:58.907 066 18148.75 52.40 52673.09 88888.00 2007-03-07 17:06:59.407 066 18148.82 52.35 52673.24 88888.00 2007-03-07 17:06:59.907 066 18148.75 52.43 52673.32 88888.00 2007-03-07 17:07:00.407 066 18148.87 52.54 52673.39 88888.00 2007-03-07 17:07:00.907 066 18148.88 52.63 52673.28 88888.00 2007-03-07 17:07:01.407 066 18148.98 52.52 52673.37 88888.00 2007-03-07 17:07:01.907 066 18149.02 52.48 52673.42 88888.00 2007-03-07 17:07:02.407 066 18149.10 52.50 52673.37 88888.00 2007-03-07 17:07:02.907 066 18149.21 52.53 52673.35 88888.00 2007-03-07 17:07:03.407 066 18149.21 52.57 52673.35 88888.00 2007-03-07 17:07:03.907 066 18149.26 52.51 52673.50 88888.00 2007-03-07 17:07:04.407 066 18149.30 52.49 52673.46 88888.00 2007-03-07 17:07:04.907 066 18149.43 52.55 52673.48 88888.00 2007-03-07 17:07:05.407 066 18149.47 52.62 52673.44 88888.00 2007-03-07 17:07:05.907 066 18149.54 52.57 52673.57 88888.00 2007-03-07 17:07:06.407 066 18149.74 52.50 52673.65 88888.00 2007-03-07 17:07:06.907 066 18149.75 52.56 52673.60 88888.00 2007-03-07 17:07:07.407 066 18149.81 52.67 52673.55 88888.00 2007-03-07 17:07:07.907 066 18149.85 52.71 52673.52 88888.00 2007-03-07 17:07:08.407 066 18149.93 52.70 52673.50 88888.00 2007-03-07 17:07:08.907 066 18149.96 52.72 52673.51 88888.00 2007-03-07 17:07:09.407 066 18149.95 52.74 52673.50 88888.00 2007-03-07 17:07:09.907 066 18150.02 52.74 52673.59 88888.00 2007-03-07 17:07:10.407 066 18150.05 52.65 52673.60 88888.00 2007-03-07 17:07:10.907 066 18150.17 52.71 52673.40 88888.00 2007-03-07 17:07:11.407 066 18150.30 52.68 52673.38 88888.00 2007-03-07 17:07:11.907 066 18150.22 52.75 52673.39 88888.00 2007-03-07 17:07:12.407 066 18150.12 52.79 52673.49 88888.00 2007-03-07 17:07:12.907 066 18150.02 52.77 52673.54 88888.00 2007-03-07 17:07:13.407 066 18150.11 52.80 52673.54 88888.00 2007-03-07 17:07:13.907 066 18150.27 52.74 52673.60 88888.00 2007-03-07 17:07:14.407 066 18150.21 52.68 52673.51 88888.00 2007-03-07 17:07:14.907 066 18150.10 52.69 52673.41 88888.00 2007-03-07 17:07:15.407 066 18150.03 52.66 52673.41 88888.00 2007-03-07 17:07:15.907 066 18149.98 52.70 52673.44 88888.00 2007-03-07 17:07:16.407 066 18150.03 52.72 52673.44 88888.00 2007-03-07 17:07:16.907 066 18150.10 52.68 52673.35 88888.00 2007-03-07 17:07:17.407 066 18150.11 52.70 52673.41 88888.00 2007-03-07 17:07:17.907 066 18150.04 52.82 52673.43 88888.00 2007-03-07 17:07:18.407 066 18150.00 52.87 52673.49 88888.00 2007-03-07 17:07:18.907 066 18150.11 52.87 52673.46 88888.00 2007-03-07 17:07:19.407 066 18150.15 52.86 52673.40 88888.00 2007-03-07 17:07:19.907 066 18150.03 52.83 52673.41 88888.00 2007-03-07 17:07:20.407 066 18150.03 52.86 52673.42 88888.00 2007-03-07 17:07:20.907 066 18150.02 52.98 52673.48 88888.00 2007-03-07 17:07:21.407 066 18149.96 53.10 52673.44 88888.00 2007-03-07 17:07:21.907 066 18149.98 53.00 52673.40 88888.00 2007-03-07 17:07:22.407 066 18149.95 52.96 52673.41 88888.00 2007-03-07 17:07:22.907 066 18149.90 53.02 52673.39 88888.00 2007-03-07 17:07:23.407 066 18149.89 52.96 52673.43 88888.00 2007-03-07 17:07:23.907 066 18149.98 52.95 52673.43 88888.00 2007-03-07 17:07:24.407 066 18149.86 52.98 52673.57 88888.00 2007-03-07 17:07:24.907 066 18149.76 53.00 52673.59 88888.00 2007-03-07 17:07:25.407 066 18149.78 53.01 52673.53 88888.00 2007-03-07 17:07:25.907 066 18149.75 53.05 52673.42 88888.00 2007-03-07 17:07:26.407 066 18149.79 53.10 52673.47 88888.00 2007-03-07 17:07:26.907 066 18149.85 53.10 52673.54 88888.00 2007-03-07 17:07:27.407 066 18149.82 53.12 52673.62 88888.00 2007-03-07 17:07:27.907 066 18149.87 53.08 52673.63 88888.00 2007-03-07 17:07:28.407 066 18149.91 53.06 52673.62 88888.00 2007-03-07 17:07:28.907 066 18149.89 53.03 52673.58 88888.00 2007-03-07 17:07:29.407 066 18150.00 53.05 52673.60 88888.00 2007-03-07 17:07:29.907 066 18149.98 53.06 52673.73 88888.00 2007-03-07 17:07:30.407 066 18150.06 53.13 52673.72 88888.00 2007-03-07 17:07:30.907 066 18150.16 53.11 52673.59 88888.00 2007-03-07 17:07:31.407 066 18150.26 53.12 52673.53 88888.00 2007-03-07 17:07:31.907 066 18150.35 53.14 52673.53 88888.00 2007-03-07 17:07:32.407 066 18150.28 53.14 52673.67 88888.00 2007-03-07 17:07:32.907 066 18150.18 53.04 52673.70 88888.00 2007-03-07 17:07:33.407 066 18150.30 53.05 52673.77 88888.00 2007-03-07 17:07:33.907 066 18150.37 53.06 52673.76 88888.00 2007-03-07 17:07:34.407 066 18150.33 53.10 52673.72 88888.00 2007-03-07 17:07:34.907 066 18150.29 53.18 52673.71 88888.00 2007-03-07 17:07:35.407 066 18150.32 53.08 52673.78 88888.00 2007-03-07 17:07:35.907 066 18150.24 53.07 52673.87 88888.00 2007-03-07 17:07:36.407 066 18150.15 53.14 52673.82 88888.00 2007-03-07 17:07:36.907 066 18150.26 53.10 52673.90 88888.00 2007-03-07 17:07:37.407 066 18150.39 53.04 52673.94 88888.00 2007-03-07 17:07:37.907 066 18150.43 53.00 52673.84 88888.00 2007-03-07 17:07:38.407 066 18150.41 52.98 52673.90 88888.00 2007-03-07 17:07:38.907 066 18150.45 52.99 52673.90 88888.00 2007-03-07 17:07:39.407 066 18150.46 52.92 52674.01 88888.00 2007-03-07 17:07:39.907 066 18150.62 53.04 52673.96 88888.00 2007-03-07 17:07:40.407 066 18150.52 53.04 52673.95 88888.00 2007-03-07 17:07:40.907 066 18150.58 53.02 52674.01 88888.00 2007-03-07 17:07:41.407 066 18150.83 53.11 52674.01 88888.00 2007-03-07 17:07:41.907 066 18150.84 53.04 52674.06 88888.00 2007-03-07 17:07:42.407 066 18150.90 53.04 52674.06 88888.00 2007-03-07 17:07:42.907 066 18150.93 53.01 52673.93 88888.00 2007-03-07 17:07:43.407 066 18151.01 53.03 52673.95 88888.00 2007-03-07 17:07:43.907 066 18151.14 53.06 52673.97 88888.00 2007-03-07 17:07:44.407 066 18151.17 53.03 52674.09 88888.00 2007-03-07 17:07:44.907 066 18151.06 53.07 52674.06 88888.00 2007-03-07 17:07:45.407 066 18151.12 53.03 52674.05 88888.00 2007-03-07 17:07:45.907 066 18151.09 52.96 52673.89 88888.00 2007-03-07 17:07:46.407 066 18151.19 53.02 52673.92 88888.00 2007-03-07 17:07:46.907 066 18151.24 52.97 52673.96 88888.00 2007-03-07 17:07:47.407 066 18151.36 53.00 52673.96 88888.00 2007-03-07 17:07:47.907 066 18151.36 52.97 52673.92 88888.00 2007-03-07 17:07:48.407 066 18151.23 52.88 52673.90 88888.00 2007-03-07 17:07:48.907 066 18151.28 52.88 52673.87 88888.00 2007-03-07 17:07:49.404 066 18151.31 52.94 52673.83 88888.00 2007-03-07 17:07:49.904 066 18151.33 52.86 52673.81 88888.00 2007-03-07 17:07:50.404 066 18151.32 52.88 52673.72 88888.00 2007-03-07 17:07:50.904 066 18151.23 52.87 52673.73 88888.00 2007-03-07 17:07:51.404 066 18151.13 52.91 52673.70 88888.00 2007-03-07 17:07:51.904 066 18151.12 52.89 52673.58 88888.00 2007-03-07 17:07:52.404 066 18151.21 52.83 52673.64 88888.00 2007-03-07 17:07:52.904 066 18151.14 52.82 52673.78 88888.00 2007-03-07 17:07:53.404 066 18151.23 52.81 52673.76 88888.00 2007-03-07 17:07:53.904 066 18151.22 52.76 52673.78 88888.00 2007-03-07 17:07:54.404 066 18151.14 52.68 52673.84 88888.00 2007-03-07 17:07:54.904 066 18151.09 52.62 52673.86 88888.00 2007-03-07 17:07:55.404 066 18151.17 52.62 52673.81 88888.00 2007-03-07 17:07:55.904 066 18151.12 52.68 52673.76 88888.00 2007-03-07 17:07:56.404 066 18151.03 52.69 52673.74 88888.00 2007-03-07 17:07:56.904 066 18151.09 52.75 52673.71 88888.00 2007-03-07 17:07:57.404 066 18150.98 52.73 52673.72 88888.00 2007-03-07 17:07:57.904 066 18150.86 52.72 52673.75 88888.00 2007-03-07 17:07:58.404 066 18150.90 52.72 52673.77 88888.00 2007-03-07 17:07:58.904 066 18150.90 52.69 52673.73 88888.00 2007-03-07 17:07:59.404 066 18150.95 52.74 52673.78 88888.00 2007-03-07 17:07:59.904 066 18150.95 52.80 52673.84 88888.00 2007-03-07 17:08:00.404 066 18150.81 52.80 52673.84 88888.00 2007-03-07 17:08:00.904 066 18150.71 52.76 52673.88 88888.00 2007-03-07 17:08:01.404 066 18150.77 52.77 52673.86 88888.00 2007-03-07 17:08:01.904 066 18150.77 52.80 52673.92 88888.00 2007-03-07 17:08:02.404 066 18150.67 52.85 52673.90 88888.00 2007-03-07 17:08:02.904 066 18150.65 52.90 52673.98 88888.00 2007-03-07 17:08:03.404 066 18150.67 52.94 52674.00 88888.00 2007-03-07 17:08:03.904 066 18150.67 52.97 52673.95 88888.00 2007-03-07 17:08:04.404 066 18150.65 53.05 52674.02 88888.00 2007-03-07 17:08:04.904 066 18150.57 53.10 52674.06 88888.00 2007-03-07 17:08:05.404 066 18150.68 53.07 52674.08 88888.00 2007-03-07 17:08:05.904 066 18150.61 53.06 52674.09 88888.00 2007-03-07 17:08:06.404 066 18150.65 53.14 52674.12 88888.00 2007-03-07 17:08:06.904 066 18150.61 53.18 52674.32 88888.00 2007-03-07 17:08:07.404 066 18150.57 53.15 52674.43 88888.00 2007-03-07 17:08:07.904 066 18150.61 53.08 52674.33 88888.00 2007-03-07 17:08:08.404 066 18150.58 53.09 52674.31 88888.00 2007-03-07 17:08:08.904 066 18150.58 53.22 52674.28 88888.00 2007-03-07 17:08:09.404 066 18150.57 53.23 52674.24 88888.00 2007-03-07 17:08:09.904 066 18150.55 53.24 52674.16 88888.00 2007-03-07 17:08:10.404 066 18150.49 53.23 52674.15 88888.00 2007-03-07 17:08:10.904 066 18150.54 53.25 52674.24 88888.00 2007-03-07 17:08:11.404 066 18150.49 53.15 52674.34 88888.00 2007-03-07 17:08:11.904 066 18150.35 53.18 52674.31 88888.00 2007-03-07 17:08:12.404 066 18150.45 53.18 52674.36 88888.00 2007-03-07 17:08:12.904 066 18150.45 53.13 52674.32 88888.00 2007-03-07 17:08:13.404 066 18150.43 53.14 52674.35 88888.00 2007-03-07 17:08:13.904 066 18150.43 53.12 52674.33 88888.00 2007-03-07 17:08:14.404 066 18150.40 53.07 52674.35 88888.00 2007-03-07 17:08:14.904 066 18150.30 53.00 52674.37 88888.00 2007-03-07 17:08:15.404 066 18150.17 52.99 52674.46 88888.00 2007-03-07 17:08:15.904 066 18150.11 52.96 52674.47 88888.00 2007-03-07 17:08:16.404 066 18150.15 52.94 52674.50 88888.00 2007-03-07 17:08:16.904 066 18150.19 52.84 52674.44 88888.00 2007-03-07 17:08:17.404 066 18150.19 52.79 52674.33 88888.00 2007-03-07 17:08:17.904 066 18150.08 52.77 52674.36 88888.00 2007-03-07 17:08:18.404 066 18150.05 52.75 52674.40 88888.00 2007-03-07 17:08:18.904 066 18150.10 52.67 52674.41 88888.00 2007-03-07 17:08:19.404 066 18149.97 52.65 52674.43 88888.00 2007-03-07 17:08:19.904 066 18149.89 52.65 52674.48 88888.00 2007-03-07 17:08:20.404 066 18149.82 52.67 52674.48 88888.00 2007-03-07 17:08:20.904 066 18149.95 52.63 52674.40 88888.00 2007-03-07 17:08:21.404 066 18149.97 52.56 52674.42 88888.00 2007-03-07 17:08:21.904 066 18149.86 52.56 52674.54 88888.00 2007-03-07 17:08:22.404 066 18149.75 52.56 52674.51 88888.00 2007-03-07 17:08:22.904 066 18149.80 52.62 52674.46 88888.00 2007-03-07 17:08:23.404 066 18149.89 52.57 52674.54 88888.00 2007-03-07 17:08:23.904 066 18149.85 52.49 52674.52 88888.00 2007-03-07 17:08:24.404 066 18149.84 52.41 52674.47 88888.00 2007-03-07 17:08:24.904 066 18149.80 52.34 52674.48 88888.00 2007-03-07 17:08:25.404 066 18149.70 52.24 52674.39 88888.00 2007-03-07 17:08:25.904 066 18149.69 52.26 52674.39 88888.00 2007-03-07 17:08:26.404 066 18149.69 52.32 52674.37 88888.00 2007-03-07 17:08:26.904 066 18149.67 52.32 52674.27 88888.00 2007-03-07 17:08:27.404 066 18149.69 52.39 52674.22 88888.00 2007-03-07 17:08:27.904 066 18149.68 52.47 52674.37 88888.00 2007-03-07 17:08:28.404 066 18149.65 52.50 52674.31 88888.00 2007-03-07 17:08:28.904 066 18149.57 52.45 52674.28 88888.00 2007-03-07 17:08:29.404 066 18149.49 52.47 52674.33 88888.00 2007-03-07 17:08:29.904 066 18149.43 52.49 52674.19 88888.00 2007-03-07 17:08:30.404 066 18149.52 52.45 52674.09 88888.00 2007-03-07 17:08:30.904 066 18149.51 52.46 52674.24 88888.00 2007-03-07 17:08:31.404 066 18149.49 52.45 52674.20 88888.00 2007-03-07 17:08:31.904 066 18149.52 52.43 52674.16 88888.00 2007-03-07 17:08:32.404 066 18149.43 52.47 52674.18 88888.00 2007-03-07 17:08:32.904 066 18149.48 52.47 52674.09 88888.00 2007-03-07 17:08:33.404 066 18149.51 52.49 52674.05 88888.00 2007-03-07 17:08:33.904 066 18149.43 52.62 52674.11 88888.00 2007-03-07 17:08:34.404 066 18149.39 52.67 52674.13 88888.00 2007-03-07 17:08:34.904 066 18149.46 52.61 52674.07 88888.00 2007-03-07 17:08:35.404 066 18149.50 52.73 52674.13 88888.00 2007-03-07 17:08:35.904 066 18149.48 52.77 52674.21 88888.00 2007-03-07 17:08:36.404 066 18149.49 52.73 52674.18 88888.00 2007-03-07 17:08:36.904 066 18149.51 52.81 52674.25 88888.00 2007-03-07 17:08:37.404 066 18149.52 52.86 52674.23 88888.00 2007-03-07 17:08:37.904 066 18149.49 52.90 52674.30 88888.00 2007-03-07 17:08:38.404 066 18149.53 52.97 52674.28 88888.00 2007-03-07 17:08:38.904 066 18149.51 53.02 52674.23 88888.00 2007-03-07 17:08:39.404 066 18149.52 53.01 52674.25 88888.00 2007-03-07 17:08:39.904 066 18149.53 53.07 52674.24 88888.00 2007-03-07 17:08:40.404 066 18149.46 53.17 52674.25 88888.00 2007-03-07 17:08:40.904 066 18149.43 53.13 52674.22 88888.00 2007-03-07 17:08:41.404 066 18149.48 53.20 52674.10 88888.00 2007-03-07 17:08:41.904 066 18149.45 53.21 52674.19 88888.00 2007-03-07 17:08:42.404 066 18149.41 53.28 52674.22 88888.00 2007-03-07 17:08:42.904 066 18149.34 53.33 52674.28 88888.00 2007-03-07 17:08:43.404 066 18149.45 53.32 52674.33 88888.00 2007-03-07 17:08:43.904 066 18149.56 53.36 52674.33 88888.00 2007-03-07 17:08:44.404 066 18149.56 53.32 52674.36 88888.00 2007-03-07 17:08:44.904 066 18149.56 53.29 52674.29 88888.00 2007-03-07 17:08:45.404 066 18149.60 53.31 52674.40 88888.00 2007-03-07 17:08:45.904 066 18149.64 53.38 52674.53 88888.00 2007-03-07 17:08:46.404 066 18149.65 53.38 52674.53 88888.00 2007-03-07 17:08:46.904 066 18149.72 53.38 52674.54 88888.00 2007-03-07 17:08:47.404 066 18149.68 53.31 52674.58 88888.00 2007-03-07 17:08:47.904 066 18149.70 53.31 52674.44 88888.00 2007-03-07 17:08:48.404 066 18149.65 53.34 52674.43 88888.00 2007-03-07 17:08:48.904 066 18149.64 53.37 52674.30 88888.00 2007-03-07 17:08:49.404 066 18149.65 53.32 52674.23 88888.00 2007-03-07 17:08:49.904 066 18149.75 53.30 52674.24 88888.00 2007-03-07 17:08:50.404 066 18149.80 53.28 52674.23 88888.00 2007-03-07 17:08:50.904 066 18149.82 53.16 52674.18 88888.00 2007-03-07 17:08:51.404 066 18149.85 53.13 52674.18 88888.00 2007-03-07 17:08:51.904 066 18149.89 53.07 52674.20 88888.00 2007-03-07 17:08:52.404 066 18149.94 52.97 52674.09 88888.00 2007-03-07 17:08:52.904 066 18149.89 52.91 52674.05 88888.00 2007-03-07 17:08:53.404 066 18149.95 52.90 52674.10 88888.00 2007-03-07 17:08:53.904 066 18150.14 52.86 52674.06 88888.00 2007-03-07 17:08:54.404 066 18149.96 52.85 52674.12 88888.00 2007-03-07 17:08:54.904 066 18150.05 52.83 52674.21 88888.00 2007-03-07 17:08:55.404 066 18150.13 52.84 52674.23 88888.00 2007-03-07 17:08:55.904 066 18150.07 52.84 52674.21 88888.00 2007-03-07 17:08:56.404 066 18150.25 52.82 52674.15 88888.00 2007-03-07 17:08:56.904 066 18150.28 52.75 52674.08 88888.00 2007-03-07 17:08:57.404 066 18150.24 52.70 52673.98 88888.00 2007-03-07 17:08:57.904 066 18150.33 52.67 52673.93 88888.00 2007-03-07 17:08:58.404 066 18150.35 52.61 52673.99 88888.00 2007-03-07 17:08:58.904 066 18150.35 52.53 52674.01 88888.00 2007-03-07 17:08:59.404 066 18150.27 52.50 52673.94 88888.00 2007-03-07 17:08:59.904 066 18150.44 52.53 52674.05 88888.00 2007-03-07 17:09:00.404 066 18150.45 52.61 52674.04 88888.00 2007-03-07 17:09:00.904 066 18150.37 52.52 52673.98 88888.00 2007-03-07 17:09:01.404 066 18150.48 52.52 52674.01 88888.00 2007-03-07 17:09:01.904 066 18150.52 52.47 52673.89 88888.00 2007-03-07 17:09:02.404 066 18150.56 52.50 52673.86 88888.00 2007-03-07 17:09:02.904 066 18150.61 52.41 52673.77 88888.00 2007-03-07 17:09:03.404 066 18150.60 52.40 52673.72 88888.00 2007-03-07 17:09:03.904 066 18150.68 52.37 52673.73 88888.00 2007-03-07 17:09:04.404 066 18150.74 52.32 52673.84 88888.00 2007-03-07 17:09:04.904 066 18150.77 52.36 52673.90 88888.00 2007-03-07 17:09:05.404 066 18150.69 52.35 52673.77 88888.00 2007-03-07 17:09:05.904 066 18150.74 52.32 52673.73 88888.00 2007-03-07 17:09:06.404 066 18150.67 52.23 52673.74 88888.00 2007-03-07 17:09:06.904 066 18150.80 52.28 52673.78 88888.00 2007-03-07 17:09:07.404 066 18150.88 52.22 52673.81 88888.00 2007-03-07 17:09:07.904 066 18150.89 52.26 52673.86 88888.00 2007-03-07 17:09:08.404 066 18150.87 52.30 52673.89 88888.00 2007-03-07 17:09:08.904 066 18150.91 52.28 52673.92 88888.00 2007-03-07 17:09:09.404 066 18150.97 52.24 52673.83 88888.00 2007-03-07 17:09:09.904 066 18150.89 52.25 52673.77 88888.00 2007-03-07 17:09:10.404 066 18150.97 52.23 52673.73 88888.00 2007-03-07 17:09:10.904 066 18150.93 52.25 52673.71 88888.00 2007-03-07 17:09:11.404 066 18151.00 52.29 52673.71 88888.00 2007-03-07 17:09:11.904 066 18150.88 52.37 52673.71 88888.00 2007-03-07 17:09:12.404 066 18150.84 52.34 52673.67 88888.00 2007-03-07 17:09:12.904 066 18150.91 52.25 52673.63 88888.00 2007-03-07 17:09:13.404 066 18150.90 52.21 52673.66 88888.00 2007-03-07 17:09:13.904 066 18150.93 52.17 52673.58 88888.00 2007-03-07 17:09:14.404 066 18150.89 52.16 52673.54 88888.00 2007-03-07 17:09:14.904 066 18150.92 52.20 52673.54 88888.00 2007-03-07 17:09:15.404 066 18150.88 52.17 52673.58 88888.00 2007-03-07 17:09:15.904 066 18150.70 52.19 52673.70 88888.00 2007-03-07 17:09:16.404 066 18150.66 52.21 52673.73 88888.00 2007-03-07 17:09:16.904 066 18150.61 52.17 52673.65 88888.00 2007-03-07 17:09:17.404 066 18150.56 52.11 52673.71 88888.00 2007-03-07 17:09:17.904 066 18150.54 52.19 52673.70 88888.00 2007-03-07 17:09:18.404 066 18150.57 52.23 52673.63 88888.00 2007-03-07 17:09:18.904 066 18150.51 52.22 52673.67 88888.00 2007-03-07 17:09:19.404 066 18150.43 52.26 52673.72 88888.00 2007-03-07 17:09:19.904 066 18150.34 52.20 52673.67 88888.00 2007-03-07 17:09:20.404 066 18150.15 52.15 52673.77 88888.00 2007-03-07 17:09:20.904 066 18150.21 52.20 52673.70 88888.00 2007-03-07 17:09:21.404 066 18150.18 52.23 52673.61 88888.00 2007-03-07 17:09:21.904 066 18150.12 52.31 52673.66 88888.00 2007-03-07 17:09:22.404 066 18150.05 52.32 52673.79 88888.00 2007-03-07 17:09:22.904 066 18149.85 52.29 52673.84 88888.00 2007-03-07 17:09:23.404 066 18149.65 52.33 52673.78 88888.00 2007-03-07 17:09:23.904 066 18149.64 52.35 52673.88 88888.00 2007-03-07 17:09:24.404 066 18149.67 52.36 52673.81 88888.00 2007-03-07 17:09:24.904 066 18149.53 52.40 52673.84 88888.00 2007-03-07 17:09:25.404 066 18149.49 52.47 52673.89 88888.00 2007-03-07 17:09:25.904 066 18149.42 52.52 52673.92 88888.00 2007-03-07 17:09:26.404 066 18149.17 52.55 52673.90 88888.00 2007-03-07 17:09:26.904 066 18149.19 52.51 52673.90 88888.00 2007-03-07 17:09:27.404 066 18149.15 52.58 52673.98 88888.00 2007-03-07 17:09:27.904 066 18149.02 52.66 52674.05 88888.00 2007-03-07 17:09:28.404 066 18148.94 52.65 52674.09 88888.00 2007-03-07 17:09:28.904 066 18148.95 52.69 52674.09 88888.00 2007-03-07 17:09:29.404 066 18148.96 52.74 52674.13 88888.00 2007-03-07 17:09:29.904 066 18148.80 52.77 52674.10 88888.00 2007-03-07 17:09:30.404 066 18148.74 52.81 52674.08 88888.00 2007-03-07 17:09:30.904 066 18148.72 52.85 52674.12 88888.00 2007-03-07 17:09:31.404 066 18148.61 52.82 52673.99 88888.00 2007-03-07 17:09:31.904 066 18148.32 52.84 52673.81 88888.00 2007-03-07 17:09:32.404 066 18148.37 52.88 52673.90 88888.00 2007-03-07 17:09:32.904 066 18148.37 52.88 52674.05 88888.00 2007-03-07 17:09:33.404 066 18148.21 52.89 52674.04 88888.00 2007-03-07 17:09:33.904 066 18148.06 52.88 52674.12 88888.00 2007-03-07 17:09:34.404 066 18148.15 52.94 52674.16 88888.00 2007-03-07 17:09:34.904 066 18148.23 52.98 52674.15 88888.00 2007-03-07 17:09:35.404 066 18148.16 52.99 52674.10 88888.00 2007-03-07 17:09:35.904 066 18148.17 52.92 52674.15 88888.00 2007-03-07 17:09:36.404 066 18148.12 52.82 52674.15 88888.00 2007-03-07 17:09:36.904 066 18148.07 52.82 52674.21 88888.00 2007-03-07 17:09:37.404 066 18147.98 52.81 52674.19 88888.00 2007-03-07 17:09:37.904 066 18148.13 52.82 52674.22 88888.00 2007-03-07 17:09:38.404 066 18148.11 52.80 52674.16 88888.00 2007-03-07 17:09:38.904 066 18148.08 52.82 52674.09 88888.00 2007-03-07 17:09:39.404 066 18148.18 52.83 52674.01 88888.00 2007-03-07 17:09:39.904 066 18148.22 52.82 52674.07 88888.00 2007-03-07 17:09:40.404 066 18148.23 52.78 52674.01 88888.00 2007-03-07 17:09:40.904 066 18148.06 52.72 52673.88 88888.00 2007-03-07 17:09:41.404 066 18148.16 52.70 52673.89 88888.00 2007-03-07 17:09:41.904 066 18148.08 52.65 52673.92 88888.00 2007-03-07 17:09:42.404 066 18148.27 52.66 52673.99 88888.00 2007-03-07 17:09:42.904 066 18148.23 52.65 52673.97 88888.00 2007-03-07 17:09:43.404 066 18148.21 52.62 52674.02 88888.00 2007-03-07 17:09:43.904 066 18148.34 52.59 52674.04 88888.00 2007-03-07 17:09:44.404 066 18148.22 52.57 52674.06 88888.00 2007-03-07 17:09:44.904 066 18148.11 52.43 52674.10 88888.00 2007-03-07 17:09:45.404 066 18148.06 52.39 52674.07 88888.00 2007-03-07 17:09:45.904 066 18148.07 52.47 52673.98 88888.00 2007-03-07 17:09:46.404 066 18148.01 52.48 52673.97 88888.00 2007-03-07 17:09:46.904 066 18147.88 52.55 52673.99 88888.00 2007-03-07 17:09:47.404 066 18147.94 52.64 52674.04 88888.00 2007-03-07 17:09:47.904 066 18147.97 52.58 52673.95 88888.00 2007-03-07 17:09:48.404 066 18147.93 52.59 52673.93 88888.00 2007-03-07 17:09:48.904 066 18147.66 52.62 52673.82 88888.00 2007-03-07 17:09:49.404 066 18147.64 52.62 52673.88 88888.00 2007-03-07 17:09:49.904 066 18147.75 52.62 52674.01 88888.00 2007-03-07 17:09:50.404 066 18147.70 52.72 52674.02 88888.00 2007-03-07 17:09:50.904 066 18147.72 52.83 52674.02 88888.00 2007-03-07 17:09:51.404 066 18147.78 52.94 52674.09 88888.00 2007-03-07 17:09:51.904 066 18147.66 52.99 52674.21 88888.00 2007-03-07 17:09:52.404 066 18147.51 53.04 52674.19 88888.00 2007-03-07 17:09:52.904 066 18147.39 52.92 52674.25 88888.00 2007-03-07 17:09:53.404 066 18147.35 52.85 52674.24 88888.00 2007-03-07 17:09:53.904 066 18147.26 52.85 52674.21 88888.00 2007-03-07 17:09:54.404 066 18147.19 52.98 52674.19 88888.00 2007-03-07 17:09:54.904 066 18147.29 53.02 52674.21 88888.00 2007-03-07 17:09:55.404 066 18147.15 53.10 52674.18 88888.00 2007-03-07 17:09:55.904 066 18147.08 53.18 52674.23 88888.00 2007-03-07 17:09:56.404 066 18147.13 53.20 52674.34 88888.00 2007-03-07 17:09:56.904 066 18147.19 53.21 52674.25 88888.00 2007-03-07 17:09:57.404 066 18146.87 53.26 52674.15 88888.00 2007-03-07 17:09:57.904 066 18146.70 53.35 52674.22 88888.00 2007-03-07 17:09:58.404 066 18146.93 53.33 52674.22 88888.00 2007-03-07 17:09:58.904 066 18147.00 53.32 52674.20 88888.00 2007-03-07 17:09:59.404 066 18147.04 53.20 52674.21 88888.00 2007-03-07 17:09:59.904 066 18147.04 53.13 52674.12 88888.00 2007-03-07 17:10:00.404 066 18146.99 53.13 52674.24 88888.00 2007-03-07 17:10:00.904 066 18146.94 53.14 52674.23 88888.00 2007-03-07 17:10:01.404 066 18146.90 53.13 52674.09 88888.00 2007-03-07 17:10:01.904 066 18146.96 53.17 52673.98 88888.00 2007-03-07 17:10:02.404 066 18146.97 53.25 52673.96 88888.00 2007-03-07 17:10:02.904 066 18146.86 53.16 52674.04 88888.00 2007-03-07 17:10:03.404 066 18146.86 53.04 52674.05 88888.00 2007-03-07 17:10:03.904 066 18146.78 53.00 52674.07 88888.00 2007-03-07 17:10:04.404 066 18146.61 53.03 52674.20 88888.00 2007-03-07 17:10:04.904 066 18146.77 53.01 52674.19 88888.00 2007-03-07 17:10:05.404 066 18146.90 52.90 52674.13 88888.00 2007-03-07 17:10:05.904 066 18146.80 52.80 52673.97 88888.00 2007-03-07 17:10:06.404 066 18146.92 52.82 52673.93 88888.00 2007-03-07 17:10:06.904 066 18146.86 52.73 52674.07 88888.00 2007-03-07 17:10:07.404 066 18146.88 52.71 52674.06 88888.00 2007-03-07 17:10:07.904 066 18146.93 52.64 52673.95 88888.00 2007-03-07 17:10:08.404 066 18146.80 52.57 52673.86 88888.00 2007-03-07 17:10:08.904 066 18146.79 52.59 52673.84 88888.00 2007-03-07 17:10:09.404 066 18146.85 52.67 52673.74 88888.00 2007-03-07 17:10:09.904 066 18146.87 52.56 52673.76 88888.00 2007-03-07 17:10:10.404 066 18146.88 52.55 52673.79 88888.00 2007-03-07 17:10:10.904 066 18146.98 52.54 52673.70 88888.00 2007-03-07 17:10:11.404 066 18146.98 52.43 52673.79 88888.00 2007-03-07 17:10:11.904 066 18146.91 52.37 52673.94 88888.00 2007-03-07 17:10:12.404 066 18147.00 52.33 52673.89 88888.00 2007-03-07 17:10:12.904 066 18146.92 52.38 52673.95 88888.00 2007-03-07 17:10:13.404 066 18146.92 52.45 52673.94 88888.00 2007-03-07 17:10:13.904 066 18146.78 52.37 52673.87 88888.00 2007-03-07 17:10:14.404 066 18146.86 52.24 52673.87 88888.00 2007-03-07 17:10:14.904 066 18146.74 52.34 52673.94 88888.00 2007-03-07 17:10:15.404 066 18146.66 52.39 52673.98 88888.00 2007-03-07 17:10:15.904 066 18146.58 52.37 52674.09 88888.00 2007-03-07 17:10:16.404 066 18146.58 52.29 52674.11 88888.00 2007-03-07 17:10:16.904 066 18146.47 52.24 52674.05 88888.00 2007-03-07 17:10:17.404 066 18146.47 52.20 52673.97 88888.00 2007-03-07 17:10:17.904 066 18146.50 52.24 52673.93 88888.00 2007-03-07 17:10:18.404 066 18146.48 52.29 52674.06 88888.00 2007-03-07 17:10:18.904 066 18146.52 52.33 52674.15 88888.00 2007-03-07 17:10:19.404 066 18146.44 52.32 52674.11 88888.00 2007-03-07 17:10:19.904 066 18146.55 52.41 52674.06 88888.00 2007-03-07 17:10:20.404 066 18146.56 52.38 52674.08 88888.00 2007-03-07 17:10:20.904 066 18146.43 52.42 52674.05 88888.00 2007-03-07 17:10:21.404 066 18146.55 52.42 52674.11 88888.00 2007-03-07 17:10:21.904 066 18146.60 52.34 52674.15 88888.00 2007-03-07 17:10:22.404 066 18146.52 52.29 52674.13 88888.00 2007-03-07 17:10:22.904 066 18146.50 52.24 52673.96 88888.00 2007-03-07 17:10:23.404 066 18146.54 52.29 52674.00 88888.00 2007-03-07 17:10:23.904 066 18146.44 52.33 52673.97 88888.00 2007-03-07 17:10:24.404 066 18146.43 52.29 52673.99 88888.00 2007-03-07 17:10:24.904 066 18146.45 52.24 52674.04 88888.00 2007-03-07 17:10:25.404 066 18146.63 52.15 52673.96 88888.00 2007-03-07 17:10:25.904 066 18146.58 52.13 52673.99 88888.00 2007-03-07 17:10:26.404 066 18146.60 52.17 52673.92 88888.00 2007-03-07 17:10:26.904 066 18146.66 52.12 52673.88 88888.00 2007-03-07 17:10:27.404 066 18146.69 52.07 52673.87 88888.00 2007-03-07 17:10:27.904 066 18146.61 52.04 52673.81 88888.00 2007-03-07 17:10:28.404 066 18146.77 52.06 52673.77 88888.00 2007-03-07 17:10:28.904 066 18146.81 52.09 52673.79 88888.00 2007-03-07 17:10:29.404 066 18146.80 52.07 52673.95 88888.00 2007-03-07 17:10:29.904 066 18146.85 51.98 52673.97 88888.00 2007-03-07 17:10:30.404 066 18146.70 52.03 52674.00 88888.00 2007-03-07 17:10:30.904 066 18146.71 52.08 52674.02 88888.00 2007-03-07 17:10:31.404 066 18146.89 52.13 52674.04 88888.00 2007-03-07 17:10:31.904 066 18146.98 52.14 52673.99 88888.00 2007-03-07 17:10:32.404 066 18147.00 52.08 52673.93 88888.00 2007-03-07 17:10:32.904 066 18147.04 52.06 52673.87 88888.00 2007-03-07 17:10:33.404 066 18147.15 52.07 52673.87 88888.00 2007-03-07 17:10:33.904 066 18147.22 52.07 52673.95 88888.00 2007-03-07 17:10:34.404 066 18147.29 52.06 52673.89 88888.00 2007-03-07 17:10:34.904 066 18147.26 52.04 52673.79 88888.00 2007-03-07 17:10:35.404 066 18147.41 52.04 52673.67 88888.00 2007-03-07 17:10:35.904 066 18147.50 52.05 52673.67 88888.00 2007-03-07 17:10:36.404 066 18147.43 52.10 52673.63 88888.00 2007-03-07 17:10:36.904 066 18147.63 52.14 52673.58 88888.00 2007-03-07 17:10:37.404 066 18147.70 52.12 52673.69 88888.00 2007-03-07 17:10:37.904 066 18147.66 52.15 52673.67 88888.00 2007-03-07 17:10:38.404 066 18147.53 52.09 52673.62 88888.00 2007-03-07 17:10:38.904 066 18147.58 52.16 52673.69 88888.00 2007-03-07 17:10:39.404 066 18147.79 52.16 52673.78 88888.00 2007-03-07 17:10:39.904 066 18147.89 52.06 52673.79 88888.00 2007-03-07 17:10:40.404 066 18147.90 51.96 52673.78 88888.00 2007-03-07 17:10:40.904 066 18148.00 51.90 52673.70 88888.00 2007-03-07 17:10:41.404 066 18147.96 51.88 52673.55 88888.00 2007-03-07 17:10:41.904 066 18148.06 51.87 52673.51 88888.00 2007-03-07 17:10:42.404 066 18148.09 51.88 52673.49 88888.00 2007-03-07 17:10:42.904 066 18148.00 51.87 52673.48 88888.00 2007-03-07 17:10:43.404 066 18147.98 51.87 52673.58 88888.00 2007-03-07 17:10:43.904 066 18148.05 51.76 52673.64 88888.00 2007-03-07 17:10:44.404 066 18148.09 51.73 52673.70 88888.00 2007-03-07 17:10:44.904 066 18148.24 51.74 52673.62 88888.00 2007-03-07 17:10:45.404 066 18148.13 51.71 52673.51 88888.00 2007-03-07 17:10:45.904 066 18148.06 51.75 52673.65 88888.00 2007-03-07 17:10:46.404 066 18147.98 51.78 52673.77 88888.00 2007-03-07 17:10:46.904 066 18148.09 51.74 52673.73 88888.00 2007-03-07 17:10:47.404 066 18148.17 51.73 52673.61 88888.00 2007-03-07 17:10:47.904 066 18148.18 51.73 52673.67 88888.00 2007-03-07 17:10:48.404 066 18148.26 51.68 52673.67 88888.00 2007-03-07 17:10:48.904 066 18148.18 51.55 52673.70 88888.00 2007-03-07 17:10:49.404 066 18148.13 51.50 52673.73 88888.00 2007-03-07 17:10:49.904 066 18148.15 51.48 52673.69 88888.00 2007-03-07 17:10:50.404 066 18148.21 51.41 52673.62 88888.00 2007-03-07 17:10:50.904 066 18148.16 51.49 52673.61 88888.00 2007-03-07 17:10:51.404 066 18148.17 51.48 52673.63 88888.00 2007-03-07 17:10:51.904 066 18148.18 51.42 52673.62 88888.00 2007-03-07 17:10:52.404 066 18148.15 51.39 52673.61 88888.00 2007-03-07 17:10:52.904 066 18148.16 51.41 52673.60 88888.00 2007-03-07 17:10:53.404 066 18148.16 51.39 52673.57 88888.00 2007-03-07 17:10:53.904 066 18148.27 51.33 52673.54 88888.00 2007-03-07 17:10:54.404 066 18148.32 51.30 52673.49 88888.00 2007-03-07 17:10:54.904 066 18148.32 51.25 52673.42 88888.00 2007-03-07 17:10:55.404 066 18148.28 51.25 52673.48 88888.00 2007-03-07 17:10:55.904 066 18148.26 51.29 52673.52 88888.00 2007-03-07 17:10:56.404 066 18148.29 51.30 52673.48 88888.00 2007-03-07 17:10:56.904 066 18148.32 51.34 52673.53 88888.00 2007-03-07 17:10:57.404 066 18148.38 51.42 52673.58 88888.00 2007-03-07 17:10:57.904 066 18148.33 51.40 52673.70 88888.00 2007-03-07 17:10:58.404 066 18148.44 51.34 52673.74 88888.00 2007-03-07 17:10:58.904 066 18148.43 51.42 52673.75 88888.00 2007-03-07 17:10:59.404 066 18148.49 51.36 52673.78 88888.00 2007-03-07 17:10:59.904 066 18148.44 51.30 52673.73 88888.00 2007-03-07 17:11:00.404 066 18148.53 51.28 52673.72 88888.00 2007-03-07 17:11:00.904 066 18148.62 51.30 52673.74 88888.00 2007-03-07 17:11:01.404 066 18148.64 51.26 52673.77 88888.00 2007-03-07 17:11:01.904 066 18148.60 51.17 52673.81 88888.00 2007-03-07 17:11:02.404 066 18148.65 51.14 52673.76 88888.00 2007-03-07 17:11:02.904 066 18148.70 51.17 52673.64 88888.00 2007-03-07 17:11:03.404 066 18148.83 51.23 52673.54 88888.00 2007-03-07 17:11:03.904 066 18148.85 51.22 52673.60 88888.00 2007-03-07 17:11:04.404 066 18148.77 51.17 52673.50 88888.00 2007-03-07 17:11:04.904 066 18148.89 51.12 52673.41 88888.00 2007-03-07 17:11:05.404 066 18148.97 51.02 52673.52 88888.00 2007-03-07 17:11:05.904 066 18149.13 51.05 52673.65 88888.00 2007-03-07 17:11:06.404 066 18149.18 51.09 52673.62 88888.00 2007-03-07 17:11:06.904 066 18149.17 51.13 52673.73 88888.00 2007-03-07 17:11:07.404 066 18149.08 51.13 52673.79 88888.00 2007-03-07 17:11:07.904 066 18149.09 51.13 52673.77 88888.00 2007-03-07 17:11:08.404 066 18149.16 51.00 52673.72 88888.00 2007-03-07 17:11:08.904 066 18149.21 50.97 52673.61 88888.00 2007-03-07 17:11:09.404 066 18149.24 50.99 52673.58 88888.00 2007-03-07 17:11:09.904 066 18149.24 50.99 52673.69 88888.00 2007-03-07 17:11:10.404 066 18149.25 51.01 52673.75 88888.00 2007-03-07 17:11:10.904 066 18149.93 51.00 52673.76 88888.00 2007-03-07 17:11:11.404 066 18150.46 51.06 52673.74 88888.00 2007-03-07 17:11:11.904 066 18149.81 51.12 52673.72 88888.00 2007-03-07 17:11:12.404 066 18149.21 51.21 52673.81 88888.00 2007-03-07 17:11:12.904 066 18149.14 51.28 52673.86 88888.00 2007-03-07 17:11:13.404 066 18149.07 51.34 52673.90 88888.00 2007-03-07 17:11:13.904 066 18149.14 51.28 52674.01 88888.00 2007-03-07 17:11:14.404 066 18149.07 51.26 52673.99 88888.00 2007-03-07 17:11:14.904 066 18148.96 51.34 52673.92 88888.00 2007-03-07 17:11:15.404 066 18148.75 51.38 52673.89 88888.00 2007-03-07 17:11:15.904 066 18148.76 51.41 52674.00 88888.00 2007-03-07 17:11:16.404 066 18148.71 51.46 52674.11 88888.00 2007-03-07 17:11:16.904 066 18148.59 51.52 52674.05 88888.00 2007-03-07 17:11:17.404 066 18148.61 51.56 52674.08 88888.00 2007-03-07 17:11:17.904 066 18148.60 51.68 52674.11 88888.00 2007-03-07 17:11:18.404 066 18148.44 51.78 52674.18 88888.00 2007-03-07 17:11:18.904 066 18148.44 51.85 52674.17 88888.00 2007-03-07 17:11:19.404 066 18148.28 51.89 52674.16 88888.00 2007-03-07 17:11:19.904 066 18148.26 52.02 52674.20 88888.00 2007-03-07 17:11:20.404 066 18148.31 52.06 52674.27 88888.00 2007-03-07 17:11:20.904 066 18148.16 52.06 52674.54 88888.00 2007-03-07 17:11:21.404 066 18148.08 52.08 52674.53 88888.00 2007-03-07 17:11:21.904 066 18148.05 52.16 52674.46 88888.00 2007-03-07 17:11:22.404 066 18148.04 52.24 52674.47 88888.00 2007-03-07 17:11:22.904 066 18147.90 52.32 52674.54 88888.00 2007-03-07 17:11:23.404 066 18147.96 52.33 52674.54 88888.00 2007-03-07 17:11:23.904 066 18148.02 52.38 52674.53 88888.00 2007-03-07 17:11:24.404 066 18147.99 52.40 52674.52 88888.00 2007-03-07 17:11:24.904 066 18148.02 52.36 52674.51 88888.00 2007-03-07 17:11:25.404 066 18147.96 52.42 52674.57 88888.00 2007-03-07 17:11:25.904 066 18147.90 52.45 52674.56 88888.00 2007-03-07 17:11:26.404 066 18147.94 52.44 52674.54 88888.00 2007-03-07 17:11:26.904 066 18147.90 52.44 52674.47 88888.00 2007-03-07 17:11:27.404 066 18147.98 52.38 52674.50 88888.00 2007-03-07 17:11:27.904 066 18147.95 52.37 52674.53 88888.00 2007-03-07 17:11:28.404 066 18148.02 52.34 52674.53 88888.00 2007-03-07 17:11:28.904 066 18148.13 52.29 52674.54 88888.00 2007-03-07 17:11:29.404 066 18148.16 52.26 52674.46 88888.00 2007-03-07 17:11:29.904 066 18148.23 52.29 52674.50 88888.00 2007-03-07 17:11:30.404 066 18148.28 52.31 52674.54 88888.00 2007-03-07 17:11:30.904 066 18148.32 52.38 52674.47 88888.00 2007-03-07 17:11:31.404 066 18148.30 52.38 52674.40 88888.00 2007-03-07 17:11:31.904 066 18148.23 52.41 52674.42 88888.00 2007-03-07 17:11:32.404 066 18148.22 52.38 52674.47 88888.00 2007-03-07 17:11:32.904 066 18148.22 52.17 52674.56 88888.00 2007-03-07 17:11:33.404 066 18148.18 52.17 52674.59 88888.00 2007-03-07 17:11:33.904 066 18148.19 52.20 52674.51 88888.00 2007-03-07 17:11:34.404 066 18148.18 52.15 52674.55 88888.00 2007-03-07 17:11:34.904 066 18148.13 52.20 52674.53 88888.00 2007-03-07 17:11:35.404 066 18148.19 52.28 52674.50 88888.00 2007-03-07 17:11:35.904 066 18148.21 52.33 52674.57 88888.00 2007-03-07 17:11:36.404 066 18148.10 52.31 52674.50 88888.00 2007-03-07 17:11:36.904 066 18148.11 52.26 52674.40 88888.00 2007-03-07 17:11:37.404 066 18148.19 52.32 52674.36 88888.00 2007-03-07 17:11:37.904 066 18148.06 52.39 52674.39 88888.00 2007-03-07 17:11:38.404 066 18147.94 52.45 52674.30 88888.00 2007-03-07 17:11:38.904 066 18147.91 52.47 52674.22 88888.00 2007-03-07 17:11:39.404 066 18147.91 52.50 52674.31 88888.00 2007-03-07 17:11:39.904 066 18148.00 52.47 52674.41 88888.00 2007-03-07 17:11:40.404 066 18148.02 52.47 52674.43 88888.00 2007-03-07 17:11:40.904 066 18147.93 52.58 52674.56 88888.00 2007-03-07 17:11:41.404 066 18147.98 52.54 52674.52 88888.00 2007-03-07 17:11:41.904 066 18147.93 52.47 52674.54 88888.00 2007-03-07 17:11:42.404 066 18147.72 52.59 52674.63 88888.00 2007-03-07 17:11:42.904 066 18147.76 52.57 52674.58 88888.00 2007-03-07 17:11:43.404 066 18147.70 52.62 52674.63 88888.00 2007-03-07 17:11:43.904 066 18147.78 52.81 52674.69 88888.00 2007-03-07 17:11:44.404 066 18147.55 52.83 52674.58 88888.00 2007-03-07 17:11:44.904 066 18147.39 52.84 52674.54 88888.00 2007-03-07 17:11:45.404 066 18147.39 52.86 52674.57 88888.00 2007-03-07 17:11:45.904 066 18147.35 52.85 52674.56 88888.00 2007-03-07 17:11:46.404 066 18147.40 52.88 52674.64 88888.00 2007-03-07 17:11:46.904 066 18147.42 52.97 52674.75 88888.00 2007-03-07 17:11:47.404 066 18147.30 53.00 52674.75 88888.00 2007-03-07 17:11:47.904 066 18147.37 52.97 52674.77 88888.00 2007-03-07 17:11:48.404 066 18147.41 52.97 52674.86 88888.00 2007-03-07 17:11:48.904 066 18147.50 52.98 52674.75 88888.00 2007-03-07 17:11:49.404 066 18147.62 53.04 52674.82 88888.00 2007-03-07 17:11:49.904 066 18147.66 53.01 52674.88 88888.00 2007-03-07 17:11:50.404 066 18147.69 52.96 52674.76 88888.00 2007-03-07 17:11:50.904 066 18147.43 52.86 52674.71 88888.00 2007-03-07 17:11:51.404 066 18147.52 52.85 52674.71 88888.00 2007-03-07 17:11:51.904 066 18147.73 52.76 52674.76 88888.00 2007-03-07 17:11:52.404 066 18147.86 52.74 52674.70 88888.00 2007-03-07 17:11:52.904 066 18147.97 52.66 52674.66 88888.00 2007-03-07 17:11:53.404 066 18148.06 52.63 52674.60 88888.00 2007-03-07 17:11:53.904 066 18148.11 52.63 52674.63 88888.00 2007-03-07 17:11:54.404 066 18148.11 52.52 52674.54 88888.00 2007-03-07 17:11:54.904 066 18148.10 52.49 52674.64 88888.00 2007-03-07 17:11:55.404 066 18148.16 52.41 52674.65 88888.00 2007-03-07 17:11:55.904 066 18148.19 52.39 52674.68 88888.00 2007-03-07 17:11:56.404 066 18148.33 52.31 52674.62 88888.00 2007-03-07 17:11:56.904 066 18148.35 52.22 52674.52 88888.00 2007-03-07 17:11:57.404 066 18148.49 52.22 52674.40 88888.00 2007-03-07 17:11:57.904 066 18148.52 52.23 52674.36 88888.00 2007-03-07 17:11:58.404 066 18148.53 52.14 52674.31 88888.00 2007-03-07 17:11:58.904 066 18148.59 52.00 52674.28 88888.00 2007-03-07 17:11:59.404 066 18148.63 51.99 52674.30 88888.00 2007-03-07 17:11:59.904 066 18148.75 52.00 52674.33 88888.00 2007-03-07 17:12:00.404 066 18148.86 51.84 52674.33 88888.00 2007-03-07 17:12:00.904 066 18148.98 51.80 52674.33 88888.00 2007-03-07 17:12:01.404 066 18148.92 51.83 52674.34 88888.00 2007-03-07 17:12:01.904 066 18148.88 51.78 52674.29 88888.00 2007-03-07 17:12:02.404 066 18148.89 51.69 52674.29 88888.00 2007-03-07 17:12:02.904 066 18148.94 51.58 52674.28 88888.00 2007-03-07 17:12:03.404 066 18148.99 51.56 52674.37 88888.00 2007-03-07 17:12:03.904 066 18148.98 51.57 52674.43 88888.00 2007-03-07 17:12:04.404 066 18148.76 51.55 52674.33 88888.00 2007-03-07 17:12:04.904 066 18148.72 51.55 52674.27 88888.00 2007-03-07 17:12:05.404 066 18148.63 51.59 52674.37 88888.00 2007-03-07 17:12:05.904 066 18148.60 51.52 52674.43 88888.00 2007-03-07 17:12:06.404 066 18148.67 51.54 52674.36 88888.00 2007-03-07 17:12:06.904 066 18148.63 51.57 52674.25 88888.00 2007-03-07 17:12:07.404 066 18148.60 51.59 52674.19 88888.00 2007-03-07 17:12:07.904 066 18148.61 51.59 52674.28 88888.00 2007-03-07 17:12:08.404 066 18148.45 51.66 52674.25 88888.00 2007-03-07 17:12:08.904 066 18148.42 51.63 52674.36 88888.00 2007-03-07 17:12:09.404 066 18148.39 51.66 52674.48 88888.00 2007-03-07 17:12:09.904 066 18148.31 51.68 52674.48 88888.00 2007-03-07 17:12:10.404 066 18148.06 51.69 52674.42 88888.00 2007-03-07 17:12:10.904 066 18148.17 51.71 52674.30 88888.00 2007-03-07 17:12:11.404 066 18148.22 51.73 52674.33 88888.00 2007-03-07 17:12:11.904 066 18148.10 51.70 52674.36 88888.00 2007-03-07 17:12:12.404 066 18148.02 51.67 52674.30 88888.00 2007-03-07 17:12:12.904 066 18147.99 51.66 52674.35 88888.00 2007-03-07 17:12:13.404 066 18147.93 51.62 52674.43 88888.00 2007-03-07 17:12:13.904 066 18147.89 51.62 52674.40 88888.00 2007-03-07 17:12:14.404 066 18147.90 51.65 52674.41 88888.00 2007-03-07 17:12:14.904 066 18147.93 51.66 52674.43 88888.00 2007-03-07 17:12:15.404 066 18147.98 51.66 52674.46 88888.00 2007-03-07 17:12:15.904 066 18148.02 51.65 52674.46 88888.00 2007-03-07 17:12:16.404 066 18148.01 51.56 52674.37 88888.00 2007-03-07 17:12:16.904 066 18148.06 51.51 52674.31 88888.00 2007-03-07 17:12:17.404 066 18147.98 51.47 52674.37 88888.00 2007-03-07 17:12:17.904 066 18147.91 51.41 52674.39 88888.00 2007-03-07 17:12:18.404 066 18148.01 51.44 52674.33 88888.00 2007-03-07 17:12:18.904 066 18148.07 51.47 52674.24 88888.00 2007-03-07 17:12:19.404 066 18148.07 51.52 52674.31 88888.00 2007-03-07 17:12:19.904 066 18148.13 51.42 52674.27 88888.00 2007-03-07 17:12:20.404 066 18148.13 51.31 52674.25 88888.00 2007-03-07 17:12:20.904 066 18148.15 51.33 52674.27 88888.00 2007-03-07 17:12:21.404 066 18148.20 51.30 52674.09 88888.00 2007-03-07 17:12:21.904 066 18148.19 51.28 52674.17 88888.00 2007-03-07 17:12:22.404 066 18148.12 51.20 52674.15 88888.00 2007-03-07 17:12:22.904 066 18148.10 51.07 52674.07 88888.00 2007-03-07 17:12:23.404 066 18148.21 50.98 52674.05 88888.00 2007-03-07 17:12:23.904 066 18148.21 50.92 52674.09 88888.00 2007-03-07 17:12:24.404 066 18148.15 50.87 52674.16 88888.00 2007-03-07 17:12:24.904 066 18148.23 50.76 52674.18 88888.00 2007-03-07 17:12:25.404 066 18148.33 50.69 52674.09 88888.00 2007-03-07 17:12:25.904 066 18148.35 50.66 52674.04 88888.00 2007-03-07 17:12:26.404 066 18148.49 50.58 52674.15 88888.00 2007-03-07 17:12:26.904 066 18148.61 50.47 52674.16 88888.00 2007-03-07 17:12:27.404 066 18148.60 50.48 52674.23 88888.00 2007-03-07 17:12:27.904 066 18148.56 50.49 52674.28 88888.00 2007-03-07 17:12:28.404 066 18148.59 50.49 52674.23 88888.00 2007-03-07 17:12:28.904 066 18148.75 50.51 52674.17 88888.00 2007-03-07 17:12:29.404 066 18148.76 50.49 52674.09 88888.00 2007-03-07 17:12:29.904 066 18148.65 50.52 52674.02 88888.00 2007-03-07 17:12:30.404 066 18148.71 50.61 52674.09 88888.00 2007-03-07 17:12:30.904 066 18148.67 50.62 52674.20 88888.00 2007-03-07 17:12:31.404 066 18148.61 50.59 52674.04 88888.00 2007-03-07 17:12:31.904 066 18148.59 50.58 52673.85 88888.00 2007-03-07 17:12:32.404 066 18148.56 50.57 52673.93 88888.00 2007-03-07 17:12:32.904 066 18148.67 50.55 52674.02 88888.00 2007-03-07 17:12:33.404 066 18148.60 50.54 52674.07 88888.00 2007-03-07 17:12:33.904 066 18148.45 50.62 52674.04 88888.00 2007-03-07 17:12:34.404 066 18148.51 50.67 52674.00 88888.00 2007-03-07 17:12:34.904 066 18148.51 50.67 52674.07 88888.00 2007-03-07 17:12:35.404 066 18148.46 50.68 52674.17 88888.00 2007-03-07 17:12:35.904 066 18148.35 50.76 52674.20 88888.00 2007-03-07 17:12:36.404 066 18148.33 50.80 52674.10 88888.00 2007-03-07 17:12:36.904 066 18148.32 50.83 52674.16 88888.00 2007-03-07 17:12:37.404 066 18148.37 50.92 52674.24 88888.00 2007-03-07 17:12:37.904 066 18148.40 50.94 52674.23 88888.00 2007-03-07 17:12:38.404 066 18148.34 50.95 52674.17 88888.00 2007-03-07 17:12:38.904 066 18148.44 50.98 52674.21 88888.00 2007-03-07 17:12:39.404 066 18148.41 51.09 52674.32 88888.00 2007-03-07 17:12:39.904 066 18148.43 51.14 52674.27 88888.00 2007-03-07 17:12:40.404 066 18148.46 51.13 52674.08 88888.00 2007-03-07 17:12:40.904 066 18148.55 51.17 52674.07 88888.00 2007-03-07 17:12:41.404 066 18148.62 51.19 52674.05 88888.00 2007-03-07 17:12:41.904 066 18148.69 51.15 52673.99 88888.00 2007-03-07 17:12:42.404 066 18148.69 51.11 52674.04 88888.00 2007-03-07 17:12:42.904 066 18148.61 51.13 52673.99 88888.00 2007-03-07 17:12:43.404 066 18148.71 51.18 52674.05 88888.00 2007-03-07 17:12:43.904 066 18148.70 51.19 52673.98 88888.00 2007-03-07 17:12:44.404 066 18148.88 51.18 52673.88 88888.00 2007-03-07 17:12:44.904 066 18149.03 51.11 52673.92 88888.00 2007-03-07 17:12:45.404 066 18149.15 50.96 52673.84 88888.00 2007-03-07 17:12:45.904 066 18149.29 50.89 52673.70 88888.00 2007-03-07 17:12:46.404 066 18149.25 50.86 52673.75 88888.00 2007-03-07 17:12:46.904 066 18149.15 50.76 52673.64 88888.00 2007-03-07 17:12:47.404 066 18149.11 50.65 52673.63 88888.00 2007-03-07 17:12:47.904 066 18149.16 50.63 52673.65 88888.00 2007-03-07 17:12:48.404 066 18149.25 50.49 52673.57 88888.00 2007-03-07 17:12:48.904 066 18149.52 50.40 52673.55 88888.00 2007-03-07 17:12:49.404 066 18149.57 50.28 52673.60 88888.00 2007-03-07 17:12:49.904 066 18149.53 50.19 52673.62 88888.00 2007-03-07 17:12:50.404 066 18149.52 50.11 52673.59 88888.00 2007-03-07 17:12:50.904 066 18149.56 50.04 52673.64 88888.00 2007-03-07 17:12:51.404 066 18149.67 49.87 52673.65 88888.00 2007-03-07 17:12:51.904 066 18149.71 49.75 52673.63 88888.00 2007-03-07 17:12:52.404 066 18149.74 49.73 52673.50 88888.00 2007-03-07 17:12:52.904 066 18149.74 49.64 52673.54 88888.00 2007-03-07 17:12:53.404 066 18149.71 49.56 52673.51 88888.00 2007-03-07 17:12:53.904 066 18149.69 49.61 52673.54 88888.00 2007-03-07 17:12:54.404 066 18149.74 49.62 52673.44 88888.00 2007-03-07 17:12:54.904 066 18149.76 49.51 52673.51 88888.00 2007-03-07 17:12:55.404 066 18149.63 49.43 52673.57 88888.00 2007-03-07 17:12:55.904 066 18149.65 49.47 52673.63 88888.00 2007-03-07 17:12:56.404 066 18149.63 49.40 52673.53 88888.00 2007-03-07 17:12:56.904 066 18149.49 49.33 52673.59 88888.00 2007-03-07 17:12:57.404 066 18149.37 49.35 52673.69 88888.00 2007-03-07 17:12:57.904 066 18149.29 49.33 52673.74 88888.00 2007-03-07 17:12:58.404 066 18149.24 49.38 52673.78 88888.00 2007-03-07 17:12:58.904 066 18149.22 49.35 52673.86 88888.00 2007-03-07 17:12:59.404 066 18149.29 49.33 52673.89 88888.00 2007-03-07 17:12:59.904 066 18149.37 49.38 52673.97 88888.00 2007-03-07 17:13:00.404 066 18149.24 49.51 52673.97 88888.00 2007-03-07 17:13:00.904 066 18149.19 49.64 52673.88 88888.00 2007-03-07 17:13:01.404 066 18149.07 49.66 52673.98 88888.00 2007-03-07 17:13:01.904 066 18148.85 49.64 52673.99 88888.00 2007-03-07 17:13:02.404 066 18148.81 49.69 52673.90 88888.00 2007-03-07 17:13:02.904 066 18148.88 49.80 52673.84 88888.00 2007-03-07 17:13:03.404 066 18148.76 49.80 52673.96 88888.00 2007-03-07 17:13:03.904 066 18148.64 49.94 52674.01 88888.00 2007-03-07 17:13:04.404 066 18148.50 49.95 52674.10 88888.00 2007-03-07 17:13:04.904 066 18148.52 50.04 52674.21 88888.00 2007-03-07 17:13:05.404 066 18148.44 50.18 52674.23 88888.00 2007-03-07 17:13:05.904 066 18148.39 50.21 52674.29 88888.00 2007-03-07 17:13:06.404 066 18148.50 50.33 52674.28 88888.00 2007-03-07 17:13:06.904 066 18148.46 50.41 52674.25 88888.00 2007-03-07 17:13:07.404 066 18148.49 50.41 52674.23 88888.00 2007-03-07 17:13:07.904 066 18148.49 50.43 52674.25 88888.00 2007-03-07 17:13:08.404 066 18148.41 50.48 52674.30 88888.00 2007-03-07 17:13:08.904 066 18148.51 50.49 52674.28 88888.00 2007-03-07 17:13:09.404 066 18148.44 50.47 52674.24 88888.00 2007-03-07 17:13:09.904 066 18148.34 50.55 52674.33 88888.00 2007-03-07 17:13:10.404 066 18148.31 50.62 52674.42 88888.00 2007-03-07 17:13:10.904 066 18148.43 50.61 52674.41 88888.00 2007-03-07 17:13:11.404 066 18148.50 50.62 52674.21 88888.00 2007-03-07 17:13:11.904 066 18148.52 50.63 52674.13 88888.00 2007-03-07 17:13:12.404 066 18148.50 50.63 52674.23 88888.00 2007-03-07 17:13:12.904 066 18148.55 50.62 52674.29 88888.00 2007-03-07 17:13:13.404 066 18148.54 50.52 52674.39 88888.00 2007-03-07 17:13:13.904 066 18148.50 50.48 52674.50 88888.00 2007-03-07 17:13:14.404 066 18148.50 50.46 52674.53 88888.00 2007-03-07 17:13:14.904 066 18148.50 50.51 52674.43 88888.00 2007-03-07 17:13:15.404 066 18148.66 50.52 52674.35 88888.00 2007-03-07 17:13:15.904 066 18148.66 50.45 52674.37 88888.00 2007-03-07 17:13:16.404 066 18148.53 50.47 52674.37 88888.00 2007-03-07 17:13:16.904 066 18148.51 50.44 52674.31 88888.00 2007-03-07 17:13:17.404 066 18148.56 50.43 52674.27 88888.00 2007-03-07 17:13:17.904 066 18148.51 50.42 52674.30 88888.00 2007-03-07 17:13:18.404 066 18148.51 50.41 52674.27 88888.00 2007-03-07 17:13:18.904 066 18148.39 50.38 52674.21 88888.00 2007-03-07 17:13:19.404 066 18148.43 50.34 52674.23 88888.00 2007-03-07 17:13:19.904 066 18148.56 50.37 52674.28 88888.00 2007-03-07 17:13:20.404 066 18148.62 50.38 52674.32 88888.00 2007-03-07 17:13:20.904 066 18148.64 50.33 52674.24 88888.00 2007-03-07 17:13:21.404 066 18148.70 50.28 52674.23 88888.00 2007-03-07 17:13:21.904 066 18148.80 50.24 52674.22 88888.00 2007-03-07 17:13:22.404 066 18148.75 50.26 52674.24 88888.00 2007-03-07 17:13:22.904 066 18148.59 50.21 52674.21 88888.00 2007-03-07 17:13:23.404 066 18148.59 50.24 52674.15 88888.00 2007-03-07 17:13:23.904 066 18148.60 50.22 52674.17 88888.00 2007-03-07 17:13:24.404 066 18148.63 50.26 52674.30 88888.00 2007-03-07 17:13:24.904 066 18148.65 50.25 52674.34 88888.00 2007-03-07 17:13:25.404 066 18148.70 50.16 52674.27 88888.00 2007-03-07 17:13:25.904 066 18148.81 50.14 52674.23 88888.00 2007-03-07 17:13:26.404 066 18148.83 50.14 52674.24 88888.00 2007-03-07 17:13:26.904 066 18148.85 50.10 52674.22 88888.00 2007-03-07 17:13:27.404 066 18148.84 50.13 52674.28 88888.00 2007-03-07 17:13:27.904 066 18148.76 50.12 52674.25 88888.00 2007-03-07 17:13:28.404 066 18148.84 50.08 52674.16 88888.00 2007-03-07 17:13:28.904 066 18148.91 50.02 52674.18 88888.00 2007-03-07 17:13:29.404 066 18148.76 50.07 52674.11 88888.00 2007-03-07 17:13:29.904 066 18148.77 50.01 52674.08 88888.00 2007-03-07 17:13:30.404 066 18148.73 49.86 52674.07 88888.00 2007-03-07 17:13:30.904 066 18148.69 49.85 52673.98 88888.00 2007-03-07 17:13:31.404 066 18148.67 49.86 52674.02 88888.00 2007-03-07 17:13:31.904 066 18148.69 49.88 52674.09 88888.00 2007-03-07 17:13:32.404 066 18148.75 49.80 52674.16 88888.00 2007-03-07 17:13:32.904 066 18148.75 49.88 52674.13 88888.00 2007-03-07 17:13:33.404 066 18148.66 49.90 52674.22 88888.00 2007-03-07 17:13:33.904 066 18148.65 49.82 52674.25 88888.00 2007-03-07 17:13:34.404 066 18148.58 49.73 52674.30 88888.00 2007-03-07 17:13:34.904 066 18148.61 49.73 52674.30 88888.00 2007-03-07 17:13:35.404 066 18148.67 49.72 52674.33 88888.00 2007-03-07 17:13:35.904 066 18148.81 49.64 52674.31 88888.00 2007-03-07 17:13:36.404 066 18148.87 49.62 52674.35 88888.00 2007-03-07 17:13:36.904 066 18148.78 49.64 52674.44 88888.00 2007-03-07 17:13:37.404 066 18148.80 49.70 52674.30 88888.00 2007-03-07 17:13:37.904 066 18148.72 49.70 52674.35 88888.00 2007-03-07 17:13:38.404 066 18148.83 49.65 52674.43 88888.00 2007-03-07 17:13:38.904 066 18148.85 49.64 52674.50 88888.00 2007-03-07 17:13:39.404 066 18148.69 49.59 52674.56 88888.00 2007-03-07 17:13:39.904 066 18148.67 49.63 52674.48 88888.00 2007-03-07 17:13:40.404 066 18148.73 49.61 52674.46 88888.00 2007-03-07 17:13:40.904 066 18148.66 49.62 52674.59 88888.00 2007-03-07 17:13:41.404 066 18148.64 49.66 52674.52 88888.00 2007-03-07 17:13:41.904 066 18148.60 49.62 52674.48 88888.00 2007-03-07 17:13:42.404 066 18148.46 49.65 52674.44 88888.00 2007-03-07 17:13:42.904 066 18148.34 49.63 52674.40 88888.00 2007-03-07 17:13:43.404 066 18148.33 49.59 52674.39 88888.00 2007-03-07 17:13:43.904 066 18148.34 49.64 52674.39 88888.00 2007-03-07 17:13:44.404 066 18148.39 49.66 52674.32 88888.00 2007-03-07 17:13:44.904 066 18148.50 49.69 52674.35 88888.00 2007-03-07 17:13:45.404 066 18148.44 49.74 52674.33 88888.00 2007-03-07 17:13:45.904 066 18148.50 49.86 52674.42 88888.00 2007-03-07 17:13:46.404 066 18148.45 49.86 52674.47 88888.00 2007-03-07 17:13:46.904 066 18148.42 49.87 52674.54 88888.00 2007-03-07 17:13:47.404 066 18148.55 49.88 52674.54 88888.00 2007-03-07 17:13:47.904 066 18148.60 49.90 52674.56 88888.00 2007-03-07 17:13:48.404 066 18148.58 49.96 52674.64 88888.00 2007-03-07 17:13:48.904 066 18148.62 50.03 52674.53 88888.00 2007-03-07 17:13:49.404 066 18148.53 49.96 52674.57 88888.00 2007-03-07 17:13:49.904 066 18148.61 49.92 52674.55 88888.00 2007-03-07 17:13:50.404 066 18148.56 50.00 52674.60 88888.00 2007-03-07 17:13:50.904 066 18148.53 50.02 52674.68 88888.00 2007-03-07 17:13:51.404 066 18148.50 50.04 52674.78 88888.00 2007-03-07 17:13:51.904 066 18148.74 50.00 52674.83 88888.00 2007-03-07 17:13:52.404 066 18148.70 49.96 52674.65 88888.00 2007-03-07 17:13:52.904 066 18148.58 49.95 52674.58 88888.00 2007-03-07 17:13:53.404 066 18148.67 49.97 52674.67 88888.00 2007-03-07 17:13:53.904 066 18148.46 49.98 52674.50 88888.00 2007-03-07 17:13:54.404 066 18148.45 49.99 52674.51 88888.00 2007-03-07 17:13:54.904 066 18148.43 49.98 52674.62 88888.00 2007-03-07 17:13:55.404 066 18148.58 49.94 52674.73 88888.00 2007-03-07 17:13:55.904 066 18148.62 49.88 52674.68 88888.00 2007-03-07 17:13:56.404 066 18148.70 49.88 52674.59 88888.00 2007-03-07 17:13:56.904 066 18148.76 49.84 52674.54 88888.00 2007-03-07 17:13:57.404 066 18148.85 49.72 52674.56 88888.00 2007-03-07 17:13:57.904 066 18148.74 49.64 52674.56 88888.00 2007-03-07 17:13:58.404 066 18148.69 49.74 52674.57 88888.00 2007-03-07 17:13:58.904 066 18148.92 49.78 52674.55 88888.00 2007-03-07 17:13:59.404 066 18148.87 49.75 52674.52 88888.00 2007-03-07 17:13:59.904 066 18148.69 49.70 52674.45 88888.00 2007-03-07 17:14:00.404 066 18148.67 49.69 52674.52 88888.00 2007-03-07 17:14:00.904 066 18148.70 49.64 52674.52 88888.00 2007-03-07 17:14:01.404 066 18148.74 49.57 52674.51 88888.00 2007-03-07 17:14:01.904 066 18148.63 49.54 52674.43 88888.00 2007-03-07 17:14:02.404 066 18148.62 49.50 52674.33 88888.00 2007-03-07 17:14:02.904 066 18148.70 49.47 52674.27 88888.00 2007-03-07 17:14:03.404 066 18148.77 49.44 52674.25 88888.00 2007-03-07 17:14:03.904 066 18148.74 49.41 52674.23 88888.00 2007-03-07 17:14:04.404 066 18148.71 49.30 52674.22 88888.00 2007-03-07 17:14:04.904 066 18148.64 49.19 52674.21 88888.00 2007-03-07 17:14:05.404 066 18148.52 49.20 52674.32 88888.00 2007-03-07 17:14:05.904 066 18148.51 49.17 52674.33 88888.00 2007-03-07 17:14:06.404 066 18148.53 49.11 52674.25 88888.00 2007-03-07 17:14:06.904 066 18148.46 49.07 52674.16 88888.00 2007-03-07 17:14:07.404 066 18148.50 49.08 52674.08 88888.00 2007-03-07 17:14:07.904 066 18148.59 48.99 52674.08 88888.00 2007-03-07 17:14:08.404 066 18148.63 49.06 52674.12 88888.00 2007-03-07 17:14:08.904 066 18148.60 49.05 52674.29 88888.00 2007-03-07 17:14:09.404 066 18148.59 49.06 52674.28 88888.00 2007-03-07 17:14:09.904 066 18148.70 49.00 52674.24 88888.00 2007-03-07 17:14:10.404 066 18148.67 48.98 52674.24 88888.00 2007-03-07 17:14:10.904 066 18148.65 48.99 52674.24 88888.00 2007-03-07 17:14:11.404 066 18148.60 48.89 52674.28 88888.00 2007-03-07 17:14:11.904 066 18148.62 48.94 52674.30 88888.00 2007-03-07 17:14:12.404 066 18148.55 48.94 52674.36 88888.00 2007-03-07 17:14:12.904 066 18148.49 48.95 52674.40 88888.00 2007-03-07 17:14:13.404 066 18148.49 49.02 52674.33 88888.00 2007-03-07 17:14:13.904 066 18148.54 49.07 52674.28 88888.00 2007-03-07 17:14:14.404 066 18148.50 48.98 52674.36 88888.00 2007-03-07 17:14:14.904 066 18148.56 49.02 52674.37 88888.00 2007-03-07 17:14:15.404 066 18148.52 49.01 52674.29 88888.00 2007-03-07 17:14:15.904 066 18148.42 49.08 52674.40 88888.00 2007-03-07 17:14:16.404 066 18148.44 49.21 52674.40 88888.00 2007-03-07 17:14:16.904 066 18148.41 49.19 52674.44 88888.00 2007-03-07 17:14:17.404 066 18148.48 49.13 52674.44 88888.00 2007-03-07 17:14:17.904 066 18148.48 49.13 52674.59 88888.00 2007-03-07 17:14:18.404 066 18148.46 49.23 52674.57 88888.00 2007-03-07 17:14:18.904 066 18148.44 49.31 52674.60 88888.00 2007-03-07 17:14:19.404 066 18148.31 49.31 52674.68 88888.00 2007-03-07 17:14:19.904 066 18148.31 49.37 52674.75 88888.00 2007-03-07 17:14:20.404 066 18148.28 49.46 52674.70 88888.00 2007-03-07 17:14:20.904 066 18148.35 49.49 52674.67 88888.00 2007-03-07 17:14:21.404 066 18148.49 49.56 52674.67 88888.00 2007-03-07 17:14:21.904 066 18148.50 49.57 52674.68 88888.00 2007-03-07 17:14:22.404 066 18148.45 49.62 52674.65 88888.00 2007-03-07 17:14:22.904 066 18148.40 49.68 52674.77 88888.00 2007-03-07 17:14:23.404 066 18148.39 49.66 52674.80 88888.00 2007-03-07 17:14:23.904 066 18148.48 49.63 52674.83 88888.00 2007-03-07 17:14:24.404 066 18148.54 49.70 52674.85 88888.00 2007-03-07 17:14:24.904 066 18148.54 49.75 52674.77 88888.00 2007-03-07 17:14:25.404 066 18148.51 49.75 52674.81 88888.00 2007-03-07 17:14:25.904 066 18148.56 49.87 52674.78 88888.00 2007-03-07 17:14:26.404 066 18148.50 49.96 52674.79 88888.00 2007-03-07 17:14:26.904 066 18148.53 49.98 52674.87 88888.00 2007-03-07 17:14:27.404 066 18148.54 49.94 52674.92 88888.00 2007-03-07 17:14:27.904 066 18148.50 50.02 52674.93 88888.00 2007-03-07 17:14:28.404 066 18148.44 50.01 52674.85 88888.00 2007-03-07 17:14:28.904 066 18148.52 50.00 52674.79 88888.00 2007-03-07 17:14:29.404 066 18148.58 49.97 52674.77 88888.00 2007-03-07 17:14:29.904 066 18148.59 49.99 52674.70 88888.00 2007-03-07 17:14:30.404 066 18148.59 50.04 52674.70 88888.00 2007-03-07 17:14:30.904 066 18148.49 50.04 52674.77 88888.00 2007-03-07 17:14:31.404 066 18148.60 50.08 52674.78 88888.00 2007-03-07 17:14:31.904 066 18148.63 50.10 52674.89 88888.00 2007-03-07 17:14:32.404 066 18148.60 49.98 52674.86 88888.00 2007-03-07 17:14:32.904 066 18148.54 49.99 52674.75 88888.00 2007-03-07 17:14:33.404 066 18148.52 50.02 52674.71 88888.00 2007-03-07 17:14:33.904 066 18148.58 50.11 52674.73 88888.00 2007-03-07 17:14:34.404 066 18148.62 50.08 52674.68 88888.00 2007-03-07 17:14:34.904 066 18148.63 50.06 52674.71 88888.00 2007-03-07 17:14:35.404 066 18148.66 50.13 52674.76 88888.00 2007-03-07 17:14:35.904 066 18148.61 50.06 52674.75 88888.00 2007-03-07 17:14:36.404 066 18148.64 49.95 52674.73 88888.00 2007-03-07 17:14:36.904 066 18148.60 49.90 52674.77 88888.00 2007-03-07 17:14:37.404 066 18148.59 49.95 52674.73 88888.00 2007-03-07 17:14:37.904 066 18148.40 49.95 52674.73 88888.00 2007-03-07 17:14:38.404 066 18148.37 49.85 52674.73 88888.00 2007-03-07 17:14:38.904 066 18148.50 49.79 52674.66 88888.00 2007-03-07 17:14:39.404 066 18148.65 49.79 52674.60 88888.00 2007-03-07 17:14:39.904 066 18148.64 49.82 52674.47 88888.00 2007-03-07 17:14:40.404 066 18148.69 49.80 52674.42 88888.00 2007-03-07 17:14:40.904 066 18148.73 49.81 52674.44 88888.00 2007-03-07 17:14:41.404 066 18148.70 49.77 52674.54 88888.00 2007-03-07 17:14:41.904 066 18148.71 49.74 52674.64 88888.00 2007-03-07 17:14:42.404 066 18148.75 49.76 52674.54 88888.00 2007-03-07 17:14:42.904 066 18148.70 49.68 52674.42 88888.00 2007-03-07 17:14:43.404 066 18148.65 49.56 52674.42 88888.00 2007-03-07 17:14:43.904 066 18148.70 49.62 52674.37 88888.00 2007-03-07 17:14:44.404 066 18148.80 49.54 52674.41 88888.00 2007-03-07 17:14:44.904 066 18148.80 49.53 52674.44 88888.00 2007-03-07 17:14:45.404 066 18148.77 49.52 52674.51 88888.00 2007-03-07 17:14:45.904 066 18148.72 49.50 52674.59 88888.00 2007-03-07 17:14:46.404 066 18148.59 49.47 52674.53 88888.00 2007-03-07 17:14:46.904 066 18148.69 49.46 52674.45 88888.00 2007-03-07 17:14:47.404 066 18148.74 49.43 52674.50 88888.00 2007-03-07 17:14:47.904 066 18148.72 49.49 52674.52 88888.00 2007-03-07 17:14:48.404 066 18148.76 49.42 52674.59 88888.00 2007-03-07 17:14:48.904 066 18148.65 49.44 52674.57 88888.00 2007-03-07 17:14:49.404 066 18148.69 49.41 52674.59 88888.00 2007-03-07 17:14:49.904 066 18148.77 49.36 52674.69 88888.00 2007-03-07 17:14:50.404 066 18148.81 49.37 52674.56 88888.00 2007-03-07 17:14:50.904 066 18148.91 49.43 52674.47 88888.00 2007-03-07 17:14:51.404 066 18148.81 49.40 52674.59 88888.00 2007-03-07 17:14:51.904 066 18148.84 49.37 52674.59 88888.00 2007-03-07 17:14:52.404 066 18148.98 49.36 52674.64 88888.00 2007-03-07 17:14:52.904 066 18148.95 49.36 52674.59 88888.00 2007-03-07 17:14:53.404 066 18148.88 49.34 52674.58 88888.00 2007-03-07 17:14:53.904 066 18148.78 49.36 52674.59 88888.00 2007-03-07 17:14:54.404 066 18148.81 49.32 52674.68 88888.00 2007-03-07 17:14:54.904 066 18149.08 49.30 52674.68 88888.00 2007-03-07 17:14:55.404 066 18149.09 49.23 52674.71 88888.00 2007-03-07 17:14:55.904 066 18149.04 49.25 52674.70 88888.00 2007-03-07 17:14:56.404 066 18149.15 49.29 52674.62 88888.00 2007-03-07 17:14:56.904 066 18149.26 49.33 52674.64 88888.00 2007-03-07 17:14:57.404 066 18149.31 49.39 52674.58 88888.00 2007-03-07 17:14:57.904 066 18149.16 49.35 52674.64 88888.00 2007-03-07 17:14:58.404 066 18149.18 49.44 52674.70 88888.00 2007-03-07 17:14:58.904 066 18149.17 49.43 52674.67 88888.00 2007-03-07 17:14:59.401 066 18149.16 49.43 52674.67 88888.00 2007-03-07 17:14:59.901 066 18149.21 49.44 52674.75 88888.00 2007-03-07 17:15:00.401 066 18149.31 49.39 52674.81 88888.00 2007-03-07 17:15:00.901 066 18149.21 49.39 52674.87 88888.00 2007-03-07 17:15:01.401 066 18149.19 49.37 52674.92 88888.00 2007-03-07 17:15:01.901 066 18149.17 49.35 52674.86 88888.00 2007-03-07 17:15:02.401 066 18149.16 49.39 52674.85 88888.00 2007-03-07 17:15:02.901 066 18149.09 49.38 52674.79 88888.00 2007-03-07 17:15:03.401 066 18149.11 49.41 52674.88 88888.00 2007-03-07 17:15:03.901 066 18149.18 49.39 52674.92 88888.00 2007-03-07 17:15:04.401 066 18149.18 49.31 52674.91 88888.00 2007-03-07 17:15:04.901 066 18149.14 49.24 52674.86 88888.00 2007-03-07 17:15:05.401 066 18149.06 49.24 52674.90 88888.00 2007-03-07 17:15:05.901 066 18149.10 49.21 52674.93 88888.00 2007-03-07 17:15:06.401 066 18149.06 49.34 52674.88 88888.00 2007-03-07 17:15:06.901 066 18149.02 49.42 52674.86 88888.00 2007-03-07 17:15:07.401 066 18148.96 49.46 52674.98 88888.00 2007-03-07 17:15:07.901 066 18148.81 49.45 52674.91 88888.00 2007-03-07 17:15:08.401 066 18148.92 49.44 52674.93 88888.00 2007-03-07 17:15:08.901 066 18149.08 49.49 52674.93 88888.00 2007-03-07 17:15:09.401 066 18149.09 49.42 52674.99 88888.00 2007-03-07 17:15:09.901 066 18149.05 49.44 52675.03 88888.00 2007-03-07 17:15:10.401 066 18149.02 49.55 52675.01 88888.00 2007-03-07 17:15:10.901 066 18149.11 49.51 52675.03 88888.00 2007-03-07 17:15:11.401 066 18149.00 49.45 52674.98 88888.00 2007-03-07 17:15:11.901 066 18148.94 49.49 52675.00 88888.00 2007-03-07 17:15:12.401 066 18148.93 49.44 52675.05 88888.00 2007-03-07 17:15:12.901 066 18148.91 49.43 52675.00 88888.00 2007-03-07 17:15:13.401 066 18149.00 49.47 52674.98 88888.00 2007-03-07 17:15:13.901 066 18148.97 49.55 52674.98 88888.00 2007-03-07 17:15:14.401 066 18148.96 49.63 52675.06 88888.00 2007-03-07 17:15:14.901 066 18148.93 49.59 52675.00 88888.00 2007-03-07 17:15:15.401 066 18148.98 49.54 52675.11 88888.00 2007-03-07 17:15:15.901 066 18148.80 49.52 52675.12 88888.00 2007-03-07 17:15:16.401 066 18148.70 49.57 52675.01 88888.00 2007-03-07 17:15:16.901 066 18148.92 49.64 52674.94 88888.00 2007-03-07 17:15:17.401 066 18149.03 49.63 52674.91 88888.00 2007-03-07 17:15:17.901 066 18149.10 49.67 52674.98 88888.00 2007-03-07 17:15:18.401 066 18149.11 49.68 52675.02 88888.00 2007-03-07 17:15:18.901 066 18149.07 49.62 52674.99 88888.00 2007-03-07 17:15:19.401 066 18149.09 49.58 52674.94 88888.00 2007-03-07 17:15:19.901 066 18149.09 49.55 52674.91 88888.00 2007-03-07 17:15:20.401 066 18148.95 49.57 52674.91 88888.00 2007-03-07 17:15:20.901 066 18149.04 49.55 52674.87 88888.00 2007-03-07 17:15:21.401 066 18149.21 49.62 52674.95 88888.00 2007-03-07 17:15:21.901 066 18149.22 49.65 52675.00 88888.00 2007-03-07 17:15:22.401 066 18149.20 49.59 52675.15 88888.00 2007-03-07 17:15:22.901 066 18149.25 49.57 52675.18 88888.00 2007-03-07 17:15:23.401 066 18149.20 49.51 52675.06 88888.00 2007-03-07 17:15:23.901 066 18149.19 49.55 52674.98 88888.00 2007-03-07 17:15:24.401 066 18149.28 49.58 52675.11 88888.00 2007-03-07 17:15:24.901 066 18149.21 49.51 52675.12 88888.00 2007-03-07 17:15:25.401 066 18149.24 49.47 52674.95 88888.00 2007-03-07 17:15:25.901 066 18149.35 49.45 52675.03 88888.00 2007-03-07 17:15:26.401 066 18149.18 49.44 52675.00 88888.00 2007-03-07 17:15:26.901 066 18149.24 49.48 52674.98 88888.00 2007-03-07 17:15:27.401 066 18149.29 49.46 52675.03 88888.00 2007-03-07 17:15:27.901 066 18149.24 49.51 52675.09 88888.00 2007-03-07 17:15:28.401 066 18149.38 49.56 52675.13 88888.00 2007-03-07 17:15:28.901 066 18149.47 49.58 52675.29 88888.00 2007-03-07 17:15:29.401 066 18149.30 49.49 52675.29 88888.00 2007-03-07 17:15:29.901 066 18149.17 49.43 52675.15 88888.00 2007-03-07 17:15:30.401 066 18149.29 49.38 52675.15 88888.00 2007-03-07 17:15:30.901 066 18149.34 49.39 52675.11 88888.00 2007-03-07 17:15:31.401 066 18149.42 49.44 52675.13 88888.00 2007-03-07 17:15:31.901 066 18149.47 49.40 52675.18 88888.00 2007-03-07 17:15:32.401 066 18149.50 49.41 52675.22 88888.00 2007-03-07 17:15:32.901 066 18149.56 49.45 52675.12 88888.00 2007-03-07 17:15:33.401 066 18149.64 49.41 52675.03 88888.00 2007-03-07 17:15:33.901 066 18149.51 49.44 52675.11 88888.00 2007-03-07 17:15:34.401 066 18149.54 49.38 52675.13 88888.00 2007-03-07 17:15:34.901 066 18149.57 49.42 52674.97 88888.00 2007-03-07 17:15:35.401 066 18149.49 49.45 52674.97 88888.00 2007-03-07 17:15:35.901 066 18149.47 49.51 52675.12 88888.00 2007-03-07 17:15:36.401 066 18149.39 49.49 52675.23 88888.00 2007-03-07 17:15:36.901 066 18149.35 49.44 52675.18 88888.00 2007-03-07 17:15:37.401 066 18149.40 49.35 52675.12 88888.00 2007-03-07 17:15:37.901 066 18149.45 49.29 52675.29 88888.00 2007-03-07 17:15:38.401 066 18149.54 49.28 52675.26 88888.00 2007-03-07 17:15:38.901 066 18149.58 49.33 52675.18 88888.00 2007-03-07 17:15:39.401 066 18149.61 49.26 52675.21 88888.00 2007-03-07 17:15:39.901 066 18149.64 49.33 52675.14 88888.00 2007-03-07 17:15:40.401 066 18149.60 49.41 52675.23 88888.00 2007-03-07 17:15:40.901 066 18149.59 49.48 52675.22 88888.00 2007-03-07 17:15:41.401 066 18149.58 49.44 52675.16 88888.00 2007-03-07 17:15:41.901 066 18149.54 49.38 52675.05 88888.00 2007-03-07 17:15:42.401 066 18149.60 49.38 52674.98 88888.00 2007-03-07 17:15:42.901 066 18149.61 49.39 52675.02 88888.00 2007-03-07 17:15:43.401 066 18149.62 49.42 52675.11 88888.00 2007-03-07 17:15:43.901 066 18149.62 49.42 52675.10 88888.00 2007-03-07 17:15:44.401 066 18149.70 49.43 52675.14 88888.00 2007-03-07 17:15:44.901 066 18149.68 49.47 52675.27 88888.00 2007-03-07 17:15:45.401 066 18149.69 49.53 52675.21 88888.00 2007-03-07 17:15:45.901 066 18149.75 49.57 52675.28 88888.00 2007-03-07 17:15:46.401 066 18149.81 49.61 52675.44 88888.00 2007-03-07 17:15:46.901 066 18149.78 49.58 52675.38 88888.00 2007-03-07 17:15:47.401 066 18149.82 49.63 52675.28 88888.00 2007-03-07 17:15:47.901 066 18149.76 49.66 52675.33 88888.00 2007-03-07 17:15:48.401 066 18149.85 49.70 52675.32 88888.00 2007-03-07 17:15:48.901 066 18149.84 49.73 52675.29 88888.00 2007-03-07 17:15:49.401 066 18150.02 49.69 52675.21 88888.00 2007-03-07 17:15:49.901 066 18150.05 49.73 52675.25 88888.00 2007-03-07 17:15:50.401 066 18149.95 49.80 52675.24 88888.00 2007-03-07 17:15:50.901 066 18150.08 49.82 52675.29 88888.00 2007-03-07 17:15:51.401 066 18150.08 49.74 52675.34 88888.00 2007-03-07 17:15:51.901 066 18149.93 49.71 52675.29 88888.00 2007-03-07 17:15:52.401 066 18149.87 49.72 52675.35 88888.00 2007-03-07 17:15:52.901 066 18150.05 49.72 52675.39 88888.00 2007-03-07 17:15:53.401 066 18150.10 49.59 52675.37 88888.00 2007-03-07 17:15:53.901 066 18150.17 49.62 52675.25 88888.00 2007-03-07 17:15:54.401 066 18150.14 49.73 52675.21 88888.00 2007-03-07 17:15:54.901 066 18150.11 49.75 52675.38 88888.00 2007-03-07 17:15:55.401 066 18150.16 49.76 52675.38 88888.00 2007-03-07 17:15:55.901 066 18150.18 49.74 52675.32 88888.00 2007-03-07 17:15:56.401 066 18150.08 49.75 52675.34 88888.00 2007-03-07 17:15:56.901 066 18150.18 49.72 52675.27 88888.00 2007-03-07 17:15:57.401 066 18150.29 49.73 52675.34 88888.00 2007-03-07 17:15:57.901 066 18150.34 49.82 52675.39 88888.00 2007-03-07 17:15:58.401 066 18150.25 49.79 52675.29 88888.00 2007-03-07 17:15:58.901 066 18150.22 49.74 52675.43 88888.00 2007-03-07 17:15:59.401 066 18150.33 49.74 52675.37 88888.00 2007-03-07 17:15:59.901 066 18150.32 49.75 52675.24 88888.00 2007-03-07 17:16:00.401 066 18150.23 49.75 52675.12 88888.00 2007-03-07 17:16:00.901 066 18150.16 49.77 52675.11 88888.00 2007-03-07 17:16:01.401 066 18150.24 49.72 52675.17 88888.00 2007-03-07 17:16:01.901 066 18150.21 49.66 52675.17 88888.00 2007-03-07 17:16:02.401 066 18150.23 49.70 52675.26 88888.00 2007-03-07 17:16:02.901 066 18150.15 49.68 52675.25 88888.00 2007-03-07 17:16:03.401 066 18150.25 49.67 52675.33 88888.00 2007-03-07 17:16:03.901 066 18150.22 49.61 52675.28 88888.00 2007-03-07 17:16:04.401 066 18150.15 49.63 52675.21 88888.00 2007-03-07 17:16:04.901 066 18150.27 49.63 52675.24 88888.00 2007-03-07 17:16:05.401 066 18150.33 49.57 52675.31 88888.00 2007-03-07 17:16:05.901 066 18150.25 49.58 52675.38 88888.00 2007-03-07 17:16:06.401 066 18150.25 49.58 52675.38 88888.00 2007-03-07 17:16:06.901 066 18150.27 49.58 52675.39 88888.00 2007-03-07 17:16:07.401 066 18150.16 49.57 52675.32 88888.00 2007-03-07 17:16:07.901 066 18150.21 49.59 52675.31 88888.00 2007-03-07 17:16:08.401 066 18150.19 49.58 52675.31 88888.00 2007-03-07 17:16:08.901 066 18150.12 49.53 52675.41 88888.00 2007-03-07 17:16:09.401 066 18150.03 49.58 52675.45 88888.00 2007-03-07 17:16:09.901 066 18150.03 49.59 52675.32 88888.00 2007-03-07 17:16:10.401 066 18150.12 49.54 52675.32 88888.00 2007-03-07 17:16:10.901 066 18150.14 49.56 52675.36 88888.00 2007-03-07 17:16:11.401 066 18149.93 49.56 52675.38 88888.00 2007-03-07 17:16:11.901 066 18149.85 49.55 52675.33 88888.00 2007-03-07 17:16:12.401 066 18149.84 49.56 52675.35 88888.00 2007-03-07 17:16:12.901 066 18149.79 49.52 52675.32 88888.00 2007-03-07 17:16:13.401 066 18149.69 49.63 52675.27 88888.00 2007-03-07 17:16:13.901 066 18149.64 49.69 52675.43 88888.00 2007-03-07 17:16:14.401 066 18149.64 49.68 52675.52 88888.00 2007-03-07 17:16:14.901 066 18149.65 49.68 52675.56 88888.00 2007-03-07 17:16:15.401 066 18149.58 49.71 52675.56 88888.00 2007-03-07 17:16:15.901 066 18149.58 49.71 52675.56 88888.00 2007-03-07 17:16:16.401 066 18149.60 49.78 52675.62 88888.00 2007-03-07 17:16:16.901 066 18149.65 49.78 52675.57 88888.00 2007-03-07 17:16:17.401 066 18149.57 49.75 52675.52 88888.00 2007-03-07 17:16:17.901 066 18149.60 49.83 52675.48 88888.00 2007-03-07 17:16:18.401 066 18149.58 49.81 52675.52 88888.00 2007-03-07 17:16:18.901 066 18149.62 49.86 52675.55 88888.00 2007-03-07 17:16:19.401 066 18149.58 49.79 52675.62 88888.00 2007-03-07 17:16:19.901 066 18149.51 49.78 52675.62 88888.00 2007-03-07 17:16:20.401 066 18149.53 49.85 52675.76 88888.00 2007-03-07 17:16:20.901 066 18149.40 49.83 52675.75 88888.00 2007-03-07 17:16:21.401 066 18149.34 49.86 52675.64 88888.00 2007-03-07 17:16:21.901 066 18149.45 49.87 52675.56 88888.00 2007-03-07 17:16:22.401 066 18149.49 49.97 52675.51 88888.00 2007-03-07 17:16:22.901 066 18149.40 50.00 52675.48 88888.00 2007-03-07 17:16:23.401 066 18149.47 50.02 52675.48 88888.00 2007-03-07 17:16:23.901 066 18149.40 49.98 52675.48 88888.00 2007-03-07 17:16:24.401 066 18149.45 49.95 52675.55 88888.00 2007-03-07 17:16:24.901 066 18149.31 49.92 52675.61 88888.00 2007-03-07 17:16:25.401 066 18149.38 50.00 52675.58 88888.00 2007-03-07 17:16:25.901 066 18149.41 49.96 52675.60 88888.00 2007-03-07 17:16:26.401 066 18149.43 49.95 52675.55 88888.00 2007-03-07 17:16:26.901 066 18149.41 49.92 52675.55 88888.00 2007-03-07 17:16:27.401 066 18149.41 49.96 52675.61 88888.00 2007-03-07 17:16:27.901 066 18149.35 49.95 52675.61 88888.00 2007-03-07 17:16:28.401 066 18149.36 50.00 52675.63 88888.00 2007-03-07 17:16:28.901 066 18149.35 49.99 52675.67 88888.00 2007-03-07 17:16:29.401 066 18149.37 49.98 52675.66 88888.00 2007-03-07 17:16:29.901 066 18149.46 50.05 52675.71 88888.00 2007-03-07 17:16:30.401 066 18149.38 50.04 52675.73 88888.00 2007-03-07 17:16:30.901 066 18149.36 50.09 52675.73 88888.00 2007-03-07 17:16:31.401 066 18149.32 50.11 52675.91 88888.00 2007-03-07 17:16:31.901 066 18149.45 50.09 52675.94 88888.00 2007-03-07 17:16:32.401 066 18149.46 50.15 52675.93 88888.00 2007-03-07 17:16:32.901 066 18149.36 50.13 52675.76 88888.00 2007-03-07 17:16:33.401 066 18149.24 50.06 52675.58 88888.00 2007-03-07 17:16:33.901 066 18149.35 50.00 52675.71 88888.00 2007-03-07 17:16:34.401 066 18149.45 50.01 52675.79 88888.00 2007-03-07 17:16:34.901 066 18149.41 50.07 52675.68 88888.00 2007-03-07 17:16:35.401 066 18149.40 50.09 52675.59 88888.00 2007-03-07 17:16:35.901 066 18149.45 50.04 52675.51 88888.00 2007-03-07 17:16:36.401 066 18149.51 50.06 52675.60 88888.00 2007-03-07 17:16:36.901 066 18149.48 50.00 52675.59 88888.00 2007-03-07 17:16:37.401 066 18149.56 50.00 52675.60 88888.00 2007-03-07 17:16:37.901 066 18149.64 50.04 52675.53 88888.00 2007-03-07 17:16:38.401 066 18149.54 50.03 52675.59 88888.00 2007-03-07 17:16:38.901 066 18149.60 50.01 52675.68 88888.00 2007-03-07 17:16:39.401 066 18149.65 50.01 52675.70 88888.00 2007-03-07 17:16:39.901 066 18149.64 50.06 52675.73 88888.00 2007-03-07 17:16:40.401 066 18149.61 50.09 52675.62 88888.00 2007-03-07 17:16:40.901 066 18149.68 50.00 52675.52 88888.00 2007-03-07 17:16:41.401 066 18149.64 49.92 52675.55 88888.00 2007-03-07 17:16:41.901 066 18149.63 49.97 52675.53 88888.00 2007-03-07 17:16:42.401 066 18149.58 49.95 52675.43 88888.00 2007-03-07 17:16:42.901 066 18149.50 49.98 52675.39 88888.00 2007-03-07 17:16:43.401 066 18149.48 50.09 52675.55 88888.00 2007-03-07 17:16:43.901 066 18149.50 50.09 52675.53 88888.00 2007-03-07 17:16:44.401 066 18149.49 50.00 52675.64 88888.00 2007-03-07 17:16:44.901 066 18149.54 50.00 52675.60 88888.00 2007-03-07 17:16:45.401 066 18149.46 50.04 52675.72 88888.00 2007-03-07 17:16:45.901 066 18149.42 50.02 52675.68 88888.00 2007-03-07 17:16:46.401 066 18149.45 50.05 52675.68 88888.00 2007-03-07 17:16:46.901 066 18149.51 50.11 52675.59 88888.00 2007-03-07 17:16:47.401 066 18149.47 50.09 52675.59 88888.00 2007-03-07 17:16:47.901 066 18149.38 50.15 52675.69 88888.00 2007-03-07 17:16:48.401 066 18149.28 50.15 52675.69 88888.00 2007-03-07 17:16:48.901 066 18149.16 50.10 52675.64 88888.00 2007-03-07 17:16:49.401 066 18149.07 50.19 52675.60 88888.00 2007-03-07 17:16:49.901 066 18149.07 50.16 52675.62 88888.00 2007-03-07 17:16:50.401 066 18149.03 50.18 52675.47 88888.00 2007-03-07 17:16:50.901 066 18148.94 50.14 52675.62 88888.00 2007-03-07 17:16:51.401 066 18148.97 50.14 52675.73 88888.00 2007-03-07 17:16:51.901 066 18148.92 50.12 52675.69 88888.00 2007-03-07 17:16:52.401 066 18148.89 50.10 52675.69 88888.00 2007-03-07 17:16:52.901 066 18148.80 50.16 52675.73 88888.00 2007-03-07 17:16:53.401 066 18148.84 50.18 52675.69 88888.00 2007-03-07 17:16:53.901 066 18148.84 50.28 52675.66 88888.00 2007-03-07 17:16:54.401 066 18148.77 50.34 52675.59 88888.00 2007-03-07 17:16:54.901 066 18148.72 50.33 52675.52 88888.00 2007-03-07 17:16:55.401 066 18148.66 50.26 52675.68 88888.00 2007-03-07 17:16:55.901 066 18148.80 50.28 52675.72 88888.00 2007-03-07 17:16:56.401 066 18148.71 50.36 52675.70 88888.00 2007-03-07 17:16:56.901 066 18148.67 50.40 52675.59 88888.00 2007-03-07 17:16:57.401 066 18148.70 50.37 52675.64 88888.00 2007-03-07 17:16:57.901 066 18148.66 50.40 52675.73 88888.00 2007-03-07 17:16:58.401 066 18148.58 50.41 52675.79 88888.00 2007-03-07 17:16:58.901 066 18148.51 50.40 52675.78 88888.00 2007-03-07 17:16:59.401 066 18148.49 50.36 52675.69 88888.00 2007-03-07 17:16:59.901 066 18148.56 50.37 52675.75 88888.00 2007-03-07 17:17:00.401 066 18148.56 50.35 52675.79 88888.00 2007-03-07 17:17:00.901 066 18148.55 50.39 52675.83 88888.00 2007-03-07 17:17:01.401 066 18148.39 50.40 52675.78 88888.00 2007-03-07 17:17:01.901 066 18148.22 50.46 52675.76 88888.00 2007-03-07 17:17:02.401 066 18148.18 50.52 52675.72 88888.00 2007-03-07 17:17:02.901 066 18148.23 50.57 52675.61 88888.00 2007-03-07 17:17:03.401 066 18148.43 50.58 52675.61 88888.00 2007-03-07 17:17:03.901 066 18148.39 50.56 52675.64 88888.00 2007-03-07 17:17:04.401 066 18148.34 50.59 52675.57 88888.00 2007-03-07 17:17:04.901 066 18148.37 50.66 52675.53 88888.00 2007-03-07 17:17:05.401 066 18148.30 50.74 52675.41 88888.00 2007-03-07 17:17:05.901 066 18148.28 50.76 52675.47 88888.00 2007-03-07 17:17:06.401 066 18148.33 50.75 52675.49 88888.00 2007-03-07 17:17:06.901 066 18148.26 50.74 52675.48 88888.00 2007-03-07 17:17:07.401 066 18148.24 50.85 52675.51 88888.00 2007-03-07 17:17:07.901 066 18148.30 50.87 52675.58 88888.00 2007-03-07 17:17:08.401 066 18148.20 50.87 52675.62 88888.00 2007-03-07 17:17:08.901 066 18148.23 50.86 52675.51 88888.00 2007-03-07 17:17:09.401 066 18148.19 50.82 52675.36 88888.00 2007-03-07 17:17:09.901 066 18148.24 50.87 52675.49 88888.00 2007-03-07 17:17:10.401 066 18148.07 50.88 52675.64 88888.00 2007-03-07 17:17:10.901 066 18148.23 50.99 52675.69 88888.00 2007-03-07 17:17:11.401 066 18148.27 50.94 52675.70 88888.00 2007-03-07 17:17:11.901 066 18148.23 50.84 52675.72 88888.00 2007-03-07 17:17:12.401 066 18148.27 50.83 52675.68 88888.00 2007-03-07 17:17:12.901 066 18148.29 50.86 52675.56 88888.00 2007-03-07 17:17:13.401 066 18148.17 50.90 52675.40 88888.00 2007-03-07 17:17:13.901 066 18148.21 50.84 52675.33 88888.00 2007-03-07 17:17:14.401 066 18148.20 50.83 52675.31 88888.00 2007-03-07 17:17:14.901 066 18148.19 50.81 52675.32 88888.00 2007-03-07 17:17:15.401 066 18148.28 50.82 52675.41 88888.00 2007-03-07 17:17:15.901 066 18148.23 50.82 52675.45 88888.00 2007-03-07 17:17:16.401 066 18148.18 50.86 52675.45 88888.00 2007-03-07 17:17:16.901 066 18148.10 50.95 52675.48 88888.00 2007-03-07 17:17:17.401 066 18148.09 50.95 52675.52 88888.00 2007-03-07 17:17:17.901 066 18148.09 50.87 52675.46 88888.00 2007-03-07 17:17:18.401 066 18148.18 50.85 52675.35 88888.00 2007-03-07 17:17:18.901 066 18148.13 50.89 52675.37 88888.00 2007-03-07 17:17:19.401 066 18148.32 50.90 52675.31 88888.00 2007-03-07 17:17:19.901 066 18148.43 50.91 52675.25 88888.00 2007-03-07 17:17:20.401 066 18148.55 50.90 52675.15 88888.00 2007-03-07 17:17:20.901 066 18148.50 50.87 52675.22 88888.00 2007-03-07 17:17:21.401 066 18148.32 50.89 52675.15 88888.00 2007-03-07 17:17:21.901 066 18148.41 50.90 52675.10 88888.00 2007-03-07 17:17:22.401 066 18148.38 50.95 52675.10 88888.00 2007-03-07 17:17:22.901 066 18148.34 50.96 52675.21 88888.00 2007-03-07 17:17:23.401 066 18148.39 50.88 52675.23 88888.00 2007-03-07 17:17:23.901 066 18148.37 50.83 52675.15 88888.00 2007-03-07 17:17:24.401 066 18148.39 50.78 52675.12 88888.00 2007-03-07 17:17:24.901 066 18148.45 50.80 52675.18 88888.00 2007-03-07 17:17:25.401 066 18148.49 50.76 52675.17 88888.00 2007-03-07 17:17:25.901 066 18148.51 50.87 52675.14 88888.00 2007-03-07 17:17:26.401 066 18148.48 50.85 52675.14 88888.00 2007-03-07 17:17:26.901 066 18148.49 50.88 52675.11 88888.00 2007-03-07 17:17:27.401 066 18148.35 50.87 52675.06 88888.00 2007-03-07 17:17:27.901 066 18148.37 50.98 52675.09 88888.00 2007-03-07 17:17:28.401 066 18148.41 50.95 52675.04 88888.00 2007-03-07 17:17:28.901 066 18148.31 50.90 52675.00 88888.00 2007-03-07 17:17:29.401 066 18148.32 50.96 52675.08 88888.00 2007-03-07 17:17:29.901 066 18148.34 51.00 52675.15 88888.00 2007-03-07 17:17:30.401 066 18148.31 51.02 52675.17 88888.00 2007-03-07 17:17:30.901 066 18148.41 51.10 52675.13 88888.00 2007-03-07 17:17:31.401 066 18148.34 51.06 52675.01 88888.00 2007-03-07 17:17:31.901 066 18148.39 51.05 52675.04 88888.00 2007-03-07 17:17:32.401 066 18148.35 51.07 52675.09 88888.00 2007-03-07 17:17:32.901 066 18148.39 51.06 52675.16 88888.00 2007-03-07 17:17:33.401 066 18148.42 51.06 52675.18 88888.00 2007-03-07 17:17:33.901 066 18148.34 51.04 52675.11 88888.00 2007-03-07 17:17:34.401 066 18148.43 51.13 52675.24 88888.00 2007-03-07 17:17:34.901 066 18148.41 51.10 52675.15 88888.00 2007-03-07 17:17:35.401 066 18148.27 51.06 52675.17 88888.00 2007-03-07 17:17:35.901 066 18148.26 51.05 52675.17 88888.00 2007-03-07 17:17:36.401 066 18148.20 51.03 52675.29 88888.00 2007-03-07 17:17:36.901 066 18148.08 50.95 52675.25 88888.00 2007-03-07 17:17:37.401 066 18148.07 50.94 52675.12 88888.00 2007-03-07 17:17:37.901 066 18148.12 50.99 52675.12 88888.00 2007-03-07 17:17:38.401 066 18148.15 51.09 52675.12 88888.00 2007-03-07 17:17:38.901 066 18148.08 51.08 52675.10 88888.00 2007-03-07 17:17:39.401 066 18148.11 50.96 52675.20 88888.00 2007-03-07 17:17:39.901 066 18148.08 51.00 52675.15 88888.00 2007-03-07 17:17:40.401 066 18147.95 51.04 52675.05 88888.00 2007-03-07 17:17:40.901 066 18147.97 51.03 52675.03 88888.00 2007-03-07 17:17:41.401 066 18148.02 51.11 52675.10 88888.00 2007-03-07 17:17:41.901 066 18147.98 51.15 52675.08 88888.00 2007-03-07 17:17:42.401 066 18147.96 51.14 52675.09 88888.00 2007-03-07 17:17:42.901 066 18147.84 51.11 52675.02 88888.00 2007-03-07 17:17:43.401 066 18147.68 51.13 52675.11 88888.00 2007-03-07 17:17:43.901 066 18147.64 51.15 52675.09 88888.00 2007-03-07 17:17:44.401 066 18147.57 51.09 52674.95 88888.00 2007-03-07 17:17:44.901 066 18147.58 51.00 52674.94 88888.00 2007-03-07 17:17:45.401 066 18147.47 50.98 52675.02 88888.00 2007-03-07 17:17:45.901 066 18147.42 51.01 52675.05 88888.00 2007-03-07 17:17:46.401 066 18147.40 50.98 52675.10 88888.00 2007-03-07 17:17:46.901 066 18147.34 51.05 52675.15 88888.00 2007-03-07 17:17:47.401 066 18147.37 51.05 52675.20 88888.00 2007-03-07 17:17:47.901 066 18147.23 51.00 52675.29 88888.00 2007-03-07 17:17:48.401 066 18147.19 51.06 52675.34 88888.00 2007-03-07 17:17:48.901 066 18147.11 51.06 52675.24 88888.00 2007-03-07 17:17:49.401 066 18147.18 51.08 52675.06 88888.00 2007-03-07 17:17:49.901 066 18147.17 51.06 52675.11 88888.00 2007-03-07 17:17:50.401 066 18147.12 51.10 52675.11 88888.00 2007-03-07 17:17:50.901 066 18147.06 51.04 52675.15 88888.00 2007-03-07 17:17:51.401 066 18147.10 51.05 52675.12 88888.00 2007-03-07 17:17:51.901 066 18147.03 51.04 52675.10 88888.00 2007-03-07 17:17:52.401 066 18147.12 51.00 52675.11 88888.00 2007-03-07 17:17:52.901 066 18147.12 50.95 52675.09 88888.00 2007-03-07 17:17:53.401 066 18147.09 50.99 52675.13 88888.00 2007-03-07 17:17:53.901 066 18146.98 50.94 52675.06 88888.00 2007-03-07 17:17:54.401 066 18147.01 50.88 52675.11 88888.00 2007-03-07 17:17:54.901 066 18146.94 50.94 52675.09 88888.00 2007-03-07 17:17:55.401 066 18146.87 50.99 52675.03 88888.00 2007-03-07 17:17:55.901 066 18146.93 50.99 52675.06 88888.00 2007-03-07 17:17:56.401 066 18146.94 51.00 52675.21 88888.00 2007-03-07 17:17:56.901 066 18146.97 51.03 52675.21 88888.00 2007-03-07 17:17:57.401 066 18146.94 51.01 52675.17 88888.00 2007-03-07 17:17:57.901 066 18146.82 51.01 52675.10 88888.00 2007-03-07 17:17:58.401 066 18146.71 51.05 52675.16 88888.00 2007-03-07 17:17:58.901 066 18146.71 51.08 52675.08 88888.00 2007-03-07 17:17:59.401 066 18146.67 51.10 52675.05 88888.00 2007-03-07 17:17:59.901 066 18146.61 51.01 52674.99 88888.00 2007-03-07 17:18:00.401 066 18146.53 51.02 52674.90 88888.00 2007-03-07 17:18:00.901 066 18146.50 51.08 52674.97 88888.00 2007-03-07 17:18:01.401 066 18146.48 51.09 52674.98 88888.00 2007-03-07 17:18:01.901 066 18146.61 51.09 52674.95 88888.00 2007-03-07 17:18:02.401 066 18146.49 51.13 52674.95 88888.00 2007-03-07 17:18:02.901 066 18146.56 51.20 52674.95 88888.00 2007-03-07 17:18:03.401 066 18146.65 51.20 52674.87 88888.00 2007-03-07 17:18:03.901 066 18146.65 51.14 52674.77 88888.00 2007-03-07 17:18:04.401 066 18146.57 51.16 52674.68 88888.00 2007-03-07 17:18:04.901 066 18146.53 51.16 52674.74 88888.00 2007-03-07 17:18:05.401 066 18146.47 51.12 52674.88 88888.00 2007-03-07 17:18:05.901 066 18146.53 51.07 52674.89 88888.00 2007-03-07 17:18:06.401 066 18146.49 51.20 52674.86 88888.00 2007-03-07 17:18:06.901 066 18146.60 51.24 52674.76 88888.00 2007-03-07 17:18:07.401 066 18146.42 51.25 52674.70 88888.00 2007-03-07 17:18:07.901 066 18146.58 51.21 52674.78 88888.00 2007-03-07 17:18:08.401 066 18146.60 51.15 52674.77 88888.00 2007-03-07 17:18:08.901 066 18146.48 51.22 52674.68 88888.00 2007-03-07 17:18:09.401 066 18146.31 51.34 52674.75 88888.00 2007-03-07 17:18:09.901 066 18146.16 51.34 52674.94 88888.00 2007-03-07 17:18:10.401 066 18146.11 51.30 52675.05 88888.00 2007-03-07 17:18:10.901 066 18146.13 51.32 52675.04 88888.00 2007-03-07 17:18:11.401 066 18146.21 51.35 52674.92 88888.00 2007-03-07 17:18:11.901 066 18146.22 51.33 52674.92 88888.00 2007-03-07 17:18:12.401 066 18146.22 51.26 52675.11 88888.00 2007-03-07 17:18:12.901 066 18146.26 51.18 52675.04 88888.00 2007-03-07 17:18:13.401 066 18146.23 51.34 52674.87 88888.00 2007-03-07 17:18:13.901 066 18146.23 51.42 52674.86 88888.00 2007-03-07 17:18:14.401 066 18146.20 51.38 52674.82 88888.00 2007-03-07 17:18:14.901 066 18146.20 51.40 52674.80 88888.00 2007-03-07 17:18:15.401 066 18146.22 51.41 52674.85 88888.00 2007-03-07 17:18:15.901 066 18146.18 51.41 52674.97 88888.00 2007-03-07 17:18:16.401 066 18146.21 51.31 52675.02 88888.00 2007-03-07 17:18:16.901 066 18146.33 51.33 52674.98 88888.00 2007-03-07 17:18:17.401 066 18146.30 51.29 52674.93 88888.00 2007-03-07 17:18:17.901 066 18146.27 51.31 52674.87 88888.00 2007-03-07 17:18:18.401 066 18146.24 51.28 52674.86 88888.00 2007-03-07 17:18:18.901 066 18146.28 51.22 52674.85 88888.00 2007-03-07 17:18:19.401 066 18146.28 51.20 52674.77 88888.00 2007-03-07 17:18:19.901 066 18146.32 51.20 52674.74 88888.00 2007-03-07 17:18:20.401 066 18146.31 51.18 52674.77 88888.00 2007-03-07 17:18:20.901 066 18146.32 51.20 52674.85 88888.00 2007-03-07 17:18:21.401 066 18146.35 51.28 52674.75 88888.00 2007-03-07 17:18:21.901 066 18146.30 51.28 52674.69 88888.00 2007-03-07 17:18:22.401 066 18146.11 51.30 52674.63 88888.00 2007-03-07 17:18:22.901 066 18146.11 51.30 52674.63 88888.00 2007-03-07 17:18:23.401 066 18146.16 51.25 52674.66 88888.00 2007-03-07 17:18:23.901 066 18146.11 51.29 52674.60 88888.00 2007-03-07 17:18:24.401 066 18146.10 51.29 52674.77 88888.00 2007-03-07 17:18:24.901 066 18146.00 51.28 52674.79 88888.00 2007-03-07 17:18:25.401 066 18145.85 51.19 52674.83 88888.00 2007-03-07 17:18:25.901 066 18145.91 51.32 52674.82 88888.00 2007-03-07 17:18:26.401 066 18145.94 51.33 52674.81 88888.00 2007-03-07 17:18:26.901 066 18145.96 51.35 52674.81 88888.00 2007-03-07 17:18:27.401 066 18146.03 51.35 52674.86 88888.00 2007-03-07 17:18:27.901 066 18146.01 51.33 52674.86 88888.00 2007-03-07 17:18:28.401 066 18145.98 51.31 52674.91 88888.00 2007-03-07 17:18:28.901 066 18146.10 51.31 52674.94 88888.00 2007-03-07 17:18:29.401 066 18146.07 51.32 52674.88 88888.00 2007-03-07 17:18:29.901 066 18146.04 51.37 52674.90 88888.00 2007-03-07 17:18:30.401 066 18146.04 51.34 52674.80 88888.00 2007-03-07 17:18:30.901 066 18146.03 51.34 52674.83 88888.00 2007-03-07 17:18:31.401 066 18146.05 51.33 52674.86 88888.00 2007-03-07 17:18:31.901 066 18146.01 51.33 52674.86 88888.00 2007-03-07 17:18:32.401 066 18146.14 51.36 52674.81 88888.00 2007-03-07 17:18:32.901 066 18146.23 51.34 52674.76 88888.00 2007-03-07 17:18:33.401 066 18146.13 51.34 52674.88 88888.00 2007-03-07 17:18:33.901 066 18146.14 51.38 52674.93 88888.00 2007-03-07 17:18:34.401 066 18146.20 51.36 52674.97 88888.00 2007-03-07 17:18:34.901 066 18146.12 51.38 52675.09 88888.00 2007-03-07 17:18:35.401 066 18146.03 51.36 52675.12 88888.00 2007-03-07 17:18:35.901 066 18146.01 51.35 52674.95 88888.00 2007-03-07 17:18:36.401 066 18146.00 51.41 52674.89 88888.00 2007-03-07 17:18:36.901 066 18146.07 51.41 52674.93 88888.00 2007-03-07 17:18:37.401 066 18146.07 51.43 52674.94 88888.00 2007-03-07 17:18:37.901 066 18146.06 51.47 52674.90 88888.00 2007-03-07 17:18:38.401 066 18146.09 51.40 52674.81 88888.00 2007-03-07 17:18:38.901 066 18146.09 51.35 52674.73 88888.00 2007-03-07 17:18:39.401 066 18146.11 51.31 52674.68 88888.00 2007-03-07 17:18:39.901 066 18145.98 51.32 52674.73 88888.00 2007-03-07 17:18:40.401 066 18145.94 51.35 52674.92 88888.00 2007-03-07 17:18:40.901 066 18145.94 51.24 52674.97 88888.00 2007-03-07 17:18:41.401 066 18145.91 51.26 52674.93 88888.00 2007-03-07 17:18:41.901 066 18145.95 51.21 52674.90 88888.00 2007-03-07 17:18:42.401 066 18145.94 51.15 52674.82 88888.00 2007-03-07 17:18:42.901 066 18145.85 51.21 52674.76 88888.00 2007-03-07 17:18:43.401 066 18145.85 51.35 52674.74 88888.00 2007-03-07 17:18:43.901 066 18145.84 51.35 52674.66 88888.00 2007-03-07 17:18:44.401 066 18146.03 51.33 52674.70 88888.00 2007-03-07 17:18:44.901 066 18146.05 51.32 52674.64 88888.00 2007-03-07 17:18:45.401 066 18146.02 51.32 52674.58 88888.00 2007-03-07 17:18:45.901 066 18146.00 51.19 52674.55 88888.00 2007-03-07 17:18:46.401 066 18146.09 51.21 52674.52 88888.00 2007-03-07 17:18:46.901 066 18146.09 51.21 52674.52 88888.00 2007-03-07 17:18:47.401 066 18146.14 51.21 52674.65 88888.00 2007-03-07 17:18:47.901 066 18146.23 51.12 52674.67 88888.00 2007-03-07 17:18:48.401 066 18146.23 51.10 52674.63 88888.00 2007-03-07 17:18:48.901 066 18146.25 51.03 52674.57 88888.00 2007-03-07 17:18:49.401 066 18146.26 50.99 52674.56 88888.00 2007-03-07 17:18:49.901 066 18146.27 50.97 52674.57 88888.00 2007-03-07 17:18:50.401 066 18146.34 51.00 52674.60 88888.00 2007-03-07 17:18:50.901 066 18146.32 51.01 52674.59 88888.00 2007-03-07 17:18:51.401 066 18146.24 51.06 52674.54 88888.00 2007-03-07 17:18:51.901 066 18146.20 51.08 52674.45 88888.00 2007-03-07 17:18:52.401 066 18146.18 51.02 52674.51 88888.00 2007-03-07 17:18:52.901 066 18146.24 51.00 52674.57 88888.00 2007-03-07 17:18:53.401 066 18146.18 50.94 52674.58 88888.00 2007-03-07 17:18:53.901 066 18146.31 50.82 52674.55 88888.00 2007-03-07 17:18:54.401 066 18146.36 50.79 52674.52 88888.00 2007-03-07 17:18:54.901 066 18146.37 50.83 52674.48 88888.00 2007-03-07 17:18:55.401 066 18146.49 50.87 52674.57 88888.00 2007-03-07 17:18:55.901 066 18146.63 50.77 52674.57 88888.00 2007-03-07 17:18:56.401 066 18146.64 50.66 52674.59 88888.00 2007-03-07 17:18:56.901 066 18146.67 50.69 52674.50 88888.00 2007-03-07 17:18:57.401 066 18146.71 50.66 52674.54 88888.00 2007-03-07 17:18:57.901 066 18146.72 50.72 52674.60 88888.00 2007-03-07 17:18:58.401 066 18146.68 50.77 52674.63 88888.00 2007-03-07 17:18:58.901 066 18146.70 50.79 52674.60 88888.00 2007-03-07 17:18:59.401 066 18146.76 50.80 52674.47 88888.00 2007-03-07 17:18:59.901 066 18146.85 50.80 52674.33 88888.00 2007-03-07 17:19:00.401 066 18146.88 50.77 52674.41 88888.00 2007-03-07 17:19:00.901 066 18146.83 50.81 52674.41 88888.00 2007-03-07 17:19:01.401 066 18146.70 50.79 52674.45 88888.00 2007-03-07 17:19:01.901 066 18146.70 50.70 52674.68 88888.00 2007-03-07 17:19:02.401 066 18146.68 50.70 52674.59 88888.00 2007-03-07 17:19:02.901 066 18146.71 50.73 52674.51 88888.00 2007-03-07 17:19:03.401 066 18146.79 50.67 52674.54 88888.00 2007-03-07 17:19:03.901 066 18146.70 50.61 52674.52 88888.00 2007-03-07 17:19:04.401 066 18146.68 50.63 52674.57 88888.00 2007-03-07 17:19:04.901 066 18146.69 50.57 52674.55 88888.00 2007-03-07 17:19:05.401 066 18146.74 50.57 52674.51 88888.00 2007-03-07 17:19:05.901 066 18146.77 50.53 52674.40 88888.00 2007-03-07 17:19:06.401 066 18146.77 50.49 52674.41 88888.00 2007-03-07 17:19:06.901 066 18146.70 50.51 52674.45 88888.00 2007-03-07 17:19:07.401 066 18146.71 50.49 52674.50 88888.00 2007-03-07 17:19:07.901 066 18146.68 50.49 52674.51 88888.00 2007-03-07 17:19:08.401 066 18146.67 50.41 52674.45 88888.00 2007-03-07 17:19:08.901 066 18146.65 50.44 52674.39 88888.00 2007-03-07 17:19:09.401 066 18146.72 50.41 52674.35 88888.00 2007-03-07 17:19:09.901 066 18146.57 50.35 52674.28 88888.00 2007-03-07 17:19:10.401 066 18146.47 50.31 52674.28 88888.00 2007-03-07 17:19:10.901 066 18146.44 50.30 52674.28 88888.00 2007-03-07 17:19:11.401 066 18146.60 50.26 52674.19 88888.00 2007-03-07 17:19:11.901 066 18146.65 50.24 52674.31 88888.00 2007-03-07 17:19:12.401 066 18146.56 50.28 52674.36 88888.00 2007-03-07 17:19:12.901 066 18146.53 50.33 52674.24 88888.00 2007-03-07 17:19:13.401 066 18146.56 50.33 52674.13 88888.00 2007-03-07 17:19:13.901 066 18146.47 50.26 52674.20 88888.00 2007-03-07 17:19:14.401 066 18146.46 50.26 52674.23 88888.00 2007-03-07 17:19:14.901 066 18146.43 50.24 52674.28 88888.00 2007-03-07 17:19:15.401 066 18146.41 50.19 52674.22 88888.00 2007-03-07 17:19:15.901 066 18146.45 50.16 52674.30 88888.00 2007-03-07 17:19:16.401 066 18146.38 50.17 52674.41 88888.00 2007-03-07 17:19:16.901 066 18146.38 50.12 52674.37 88888.00 2007-03-07 17:19:17.401 066 18146.44 49.98 52674.43 88888.00 2007-03-07 17:19:17.901 066 18146.42 50.02 52674.44 88888.00 2007-03-07 17:19:18.401 066 18146.38 50.05 52674.45 88888.00 2007-03-07 17:19:18.901 066 18146.35 50.06 52674.57 88888.00 2007-03-07 17:19:19.401 066 18146.18 49.97 52674.56 88888.00 2007-03-07 17:19:19.901 066 18146.22 49.86 52674.58 88888.00 2007-03-07 17:19:20.401 066 18146.26 49.85 52674.54 88888.00 2007-03-07 17:19:20.901 066 18146.23 49.92 52674.39 88888.00 2007-03-07 17:19:21.401 066 18146.27 49.86 52674.34 88888.00 2007-03-07 17:19:21.901 066 18146.20 49.82 52674.29 88888.00 2007-03-07 17:19:22.401 066 18146.20 49.85 52674.34 88888.00 2007-03-07 17:19:22.901 066 18146.13 49.81 52674.39 88888.00 2007-03-07 17:19:23.401 066 18146.25 49.70 52674.42 88888.00 2007-03-07 17:19:23.901 066 18146.28 49.71 52674.42 88888.00 2007-03-07 17:19:24.401 066 18146.38 49.80 52674.43 88888.00 2007-03-07 17:19:24.901 066 18146.38 49.84 52674.50 88888.00 2007-03-07 17:19:25.401 066 18146.26 49.77 52674.60 88888.00 2007-03-07 17:19:25.901 066 18146.21 49.81 52674.58 88888.00 2007-03-07 17:19:26.401 066 18146.20 49.87 52674.51 88888.00 2007-03-07 17:19:26.901 066 18146.28 49.91 52674.50 88888.00 2007-03-07 17:19:27.401 066 18146.28 49.91 52674.50 88888.00 2007-03-07 17:19:27.901 066 18146.26 49.96 52674.45 88888.00 2007-03-07 17:19:28.401 066 18146.25 50.06 52674.33 88888.00 2007-03-07 17:19:28.901 066 18146.23 50.10 52674.37 88888.00 2007-03-07 17:19:29.401 066 18146.12 50.08 52674.53 88888.00 2007-03-07 17:19:29.901 066 18146.15 50.00 52674.59 88888.00 2007-03-07 17:19:30.401 066 18146.30 49.99 52674.58 88888.00 2007-03-07 17:19:30.901 066 18146.27 49.90 52674.50 88888.00 2007-03-07 17:19:31.401 066 18146.23 49.85 52674.42 88888.00 2007-03-07 17:19:31.901 066 18146.15 49.90 52674.47 88888.00 2007-03-07 17:19:32.401 066 18146.12 49.91 52674.43 88888.00 2007-03-07 17:19:32.901 066 18146.16 49.98 52674.47 88888.00 2007-03-07 17:19:33.401 066 18146.21 49.94 52674.36 88888.00 2007-03-07 17:19:33.901 066 18146.25 49.96 52674.35 88888.00 2007-03-07 17:19:34.401 066 18146.27 49.89 52674.34 88888.00 2007-03-07 17:19:34.901 066 18146.33 49.90 52674.41 88888.00 2007-03-07 17:19:35.401 066 18146.21 49.94 52674.42 88888.00 2007-03-07 17:19:35.901 066 18146.18 49.82 52674.42 88888.00 2007-03-07 17:19:36.401 066 18146.18 49.83 52674.35 88888.00 2007-03-07 17:19:36.901 066 18146.22 49.90 52674.33 88888.00 2007-03-07 17:19:37.401 066 18146.31 49.90 52674.31 88888.00 2007-03-07 17:19:37.901 066 18146.26 49.87 52674.40 88888.00 2007-03-07 17:19:38.401 066 18146.30 49.90 52674.40 88888.00 2007-03-07 17:19:38.901 066 18146.31 49.96 52674.33 88888.00 2007-03-07 17:19:39.401 066 18146.32 49.99 52674.31 88888.00 2007-03-07 17:19:39.901 066 18146.38 49.90 52674.29 88888.00 2007-03-07 17:19:40.401 066 18146.39 49.91 52674.37 88888.00 2007-03-07 17:19:40.901 066 18146.35 49.97 52674.34 88888.00 2007-03-07 17:19:41.401 066 18146.24 50.00 52674.37 88888.00 2007-03-07 17:19:41.901 066 18146.36 49.95 52674.46 88888.00 2007-03-07 17:19:42.401 066 18146.47 49.92 52674.54 88888.00 2007-03-07 17:19:42.901 066 18146.44 49.94 52674.59 88888.00 2007-03-07 17:19:43.401 066 18146.36 49.94 52674.45 88888.00 2007-03-07 17:19:43.901 066 18146.33 49.96 52674.48 88888.00 2007-03-07 17:19:44.401 066 18146.35 49.94 52674.47 88888.00 2007-03-07 17:19:44.901 066 18146.41 49.91 52674.32 88888.00 2007-03-07 17:19:45.401 066 18146.41 49.99 52674.32 88888.00 2007-03-07 17:19:45.901 066 18146.47 50.03 52674.44 88888.00 2007-03-07 17:19:46.401 066 18146.41 50.10 52674.51 88888.00 2007-03-07 17:19:46.901 066 18146.35 50.14 52674.50 88888.00 2007-03-07 17:19:47.401 066 18146.32 50.09 52674.53 88888.00 2007-03-07 17:19:47.901 066 18146.44 50.19 52674.46 88888.00 2007-03-07 17:19:48.401 066 18146.54 50.28 52674.37 88888.00 2007-03-07 17:19:48.901 066 18146.60 50.35 52674.32 88888.00 2007-03-07 17:19:49.401 066 18146.70 50.31 52674.42 88888.00 2007-03-07 17:19:49.901 066 18146.66 50.23 52674.47 88888.00 2007-03-07 17:19:50.401 066 18146.64 50.15 52674.53 88888.00 2007-03-07 17:19:50.901 066 18146.54 50.19 52674.64 88888.00 2007-03-07 17:19:51.401 066 18146.67 50.24 52674.59 88888.00 2007-03-07 17:19:51.901 066 18146.67 50.32 52674.59 88888.00 2007-03-07 17:19:52.401 066 18146.72 50.31 52674.52 88888.00 2007-03-07 17:19:52.901 066 18146.74 50.37 52674.60 88888.00 2007-03-07 17:19:53.401 066 18146.81 50.44 52674.53 88888.00 2007-03-07 17:19:53.901 066 18146.80 50.36 52674.55 88888.00 2007-03-07 17:19:54.401 066 18146.81 50.41 52674.54 88888.00 2007-03-07 17:19:54.901 066 18146.94 50.54 52674.53 88888.00 2007-03-07 17:19:55.401 066 18146.89 50.55 52674.43 88888.00 2007-03-07 17:19:55.901 066 18146.99 50.49 52674.34 88888.00 2007-03-07 17:19:56.401 066 18147.07 50.49 52674.40 88888.00 2007-03-07 17:19:56.901 066 18147.08 50.47 52674.35 88888.00 2007-03-07 17:19:57.401 066 18147.00 50.47 52674.41 88888.00 2007-03-07 17:19:57.901 066 18147.04 50.50 52674.43 88888.00 2007-03-07 17:19:58.401 066 18147.20 50.46 52674.39 88888.00 2007-03-07 17:19:58.901 066 18147.22 50.37 52674.32 88888.00 2007-03-07 17:19:59.401 066 18147.22 50.40 52674.31 88888.00 2007-03-07 17:19:59.901 066 18147.19 50.34 52674.24 88888.00 2007-03-07 17:20:00.401 066 18147.24 50.30 52674.25 88888.00 2007-03-07 17:20:00.901 066 18147.29 50.34 52674.35 88888.00 2007-03-07 17:20:01.401 066 18147.08 50.40 52674.43 88888.00 2007-03-07 17:20:01.901 066 18147.29 50.31 52674.28 88888.00 2007-03-07 17:20:02.401 066 18147.25 50.17 52674.25 88888.00 2007-03-07 17:20:02.901 066 18147.39 50.12 52674.24 88888.00 2007-03-07 17:20:03.401 066 18147.46 50.14 52674.34 88888.00 2007-03-07 17:20:03.901 066 18147.36 50.13 52674.30 88888.00 2007-03-07 17:20:04.401 066 18147.35 50.14 52674.31 88888.00 2007-03-07 17:20:04.901 066 18147.36 50.14 52674.34 88888.00 2007-03-07 17:20:05.401 066 18147.42 50.15 52674.45 88888.00 2007-03-07 17:20:05.901 066 18147.54 50.13 52674.46 88888.00 2007-03-07 17:20:06.401 066 18147.62 50.07 52674.43 88888.00 2007-03-07 17:20:06.901 066 18147.58 50.04 52674.28 88888.00 2007-03-07 17:20:07.401 066 18147.53 50.01 52674.13 88888.00 2007-03-07 17:20:07.901 066 18147.55 49.99 52674.19 88888.00 2007-03-07 17:20:08.401 066 18147.57 49.99 52674.28 88888.00 2007-03-07 17:20:08.901 066 18147.54 49.96 52674.30 88888.00 2007-03-07 17:20:09.401 066 18147.55 49.96 52674.39 88888.00 2007-03-07 17:20:09.901 066 18147.39 49.92 52674.42 88888.00 2007-03-07 17:20:10.401 066 18147.43 49.88 52674.39 88888.00 2007-03-07 17:20:10.901 066 18147.56 49.83 52674.41 88888.00 2007-03-07 17:20:11.401 066 18147.65 49.89 52674.40 88888.00 2007-03-07 17:20:11.901 066 18147.67 49.84 52674.30 88888.00 2007-03-07 17:20:12.401 066 18147.68 49.84 52674.24 88888.00 2007-03-07 17:20:12.901 066 18147.67 49.83 52674.37 88888.00 2007-03-07 17:20:13.401 066 18147.70 49.76 52674.51 88888.00 2007-03-07 17:20:13.901 066 18147.69 49.75 52674.45 88888.00 2007-03-07 17:20:14.401 066 18147.72 49.70 52674.24 88888.00 2007-03-07 17:20:14.901 066 18147.73 49.58 52674.19 88888.00 2007-03-07 17:20:15.401 066 18147.69 49.53 52674.31 88888.00 2007-03-07 17:20:15.901 066 18147.69 49.58 52674.41 88888.00 2007-03-07 17:20:16.401 066 18147.75 49.66 52674.34 88888.00 2007-03-07 17:20:16.901 066 18147.80 49.75 52674.32 88888.00 2007-03-07 17:20:17.401 066 18147.86 49.69 52674.40 88888.00 2007-03-07 17:20:17.901 066 18147.90 49.77 52674.37 88888.00 2007-03-07 17:20:18.401 066 18147.97 49.75 52674.32 88888.00 2007-03-07 17:20:18.901 066 18147.88 49.73 52674.34 88888.00 2007-03-07 17:20:19.401 066 18147.93 49.73 52674.41 88888.00 2007-03-07 17:20:19.901 066 18147.80 49.73 52674.40 88888.00 2007-03-07 17:20:20.401 066 18147.59 49.72 52674.45 88888.00 2007-03-07 17:20:20.901 066 18147.78 49.77 52674.47 88888.00 2007-03-07 17:20:21.401 066 18147.93 49.75 52674.43 88888.00 2007-03-07 17:20:21.901 066 18147.89 49.76 52674.42 88888.00 2007-03-07 17:20:22.401 066 18147.96 49.78 52674.37 88888.00 2007-03-07 17:20:22.901 066 18147.96 49.79 52674.27 88888.00 2007-03-07 17:20:23.401 066 18147.90 49.78 52674.37 88888.00 2007-03-07 17:20:23.901 066 18147.82 49.73 52674.52 88888.00 2007-03-07 17:20:24.401 066 18147.75 49.74 52674.41 88888.00 2007-03-07 17:20:24.901 066 18147.74 49.74 52674.33 88888.00 2007-03-07 17:20:25.401 066 18147.79 49.70 52674.39 88888.00 2007-03-07 17:20:25.901 066 18147.77 49.68 52674.45 88888.00 2007-03-07 17:20:26.401 066 18147.77 49.68 52674.57 88888.00 2007-03-07 17:20:26.901 066 18147.76 49.71 52674.58 88888.00 2007-03-07 17:20:27.401 066 18147.68 49.73 52674.63 88888.00 2007-03-07 17:20:27.901 066 18147.70 49.75 52674.77 88888.00 2007-03-07 17:20:28.401 066 18147.65 49.79 52674.68 88888.00 2007-03-07 17:20:28.901 066 18147.66 49.83 52674.58 88888.00 2007-03-07 17:20:29.401 066 18147.63 49.80 52674.70 88888.00 2007-03-07 17:20:29.901 066 18147.56 49.82 52674.80 88888.00 2007-03-07 17:20:30.401 066 18147.61 49.78 52674.75 88888.00 2007-03-07 17:20:30.901 066 18147.63 49.80 52674.77 88888.00 2007-03-07 17:20:31.401 066 18147.57 49.81 52674.77 88888.00 2007-03-07 17:20:31.901 066 18147.58 49.79 52674.77 88888.00 2007-03-07 17:20:32.401 066 18147.54 49.80 52674.81 88888.00 2007-03-07 17:20:32.901 066 18147.55 49.82 52674.85 88888.00 2007-03-07 17:20:33.401 066 18147.42 49.83 52674.81 88888.00 2007-03-07 17:20:33.901 066 18147.42 49.83 52674.85 88888.00 2007-03-07 17:20:34.401 066 18147.39 49.78 52674.79 88888.00 2007-03-07 17:20:34.901 066 18147.39 49.75 52674.73 88888.00 2007-03-07 17:20:35.401 066 18147.40 49.77 52674.78 88888.00 2007-03-07 17:20:35.901 066 18147.36 49.69 52674.74 88888.00 2007-03-07 17:20:36.401 066 18147.41 49.59 52674.77 88888.00 2007-03-07 17:20:36.901 066 18147.45 49.66 52674.87 88888.00 2007-03-07 17:20:37.401 066 18147.55 49.69 52674.88 88888.00 2007-03-07 17:20:37.901 066 18147.54 49.70 52674.80 88888.00 2007-03-07 17:20:38.401 066 18147.45 49.77 52674.83 88888.00 2007-03-07 17:20:38.901 066 18147.50 49.80 52674.77 88888.00 2007-03-07 17:20:39.401 066 18147.41 49.80 52674.83 88888.00 2007-03-07 17:20:39.901 066 18147.35 49.77 52674.92 88888.00 2007-03-07 17:20:40.401 066 18147.25 49.76 52674.98 88888.00 2007-03-07 17:20:40.901 066 18147.28 49.78 52674.98 88888.00 2007-03-07 17:20:41.401 066 18147.32 49.95 52675.04 88888.00 2007-03-07 17:20:41.901 066 18147.31 49.95 52675.02 88888.00 2007-03-07 17:20:42.401 066 18147.26 50.00 52675.04 88888.00 2007-03-07 17:20:42.901 066 18147.20 50.00 52675.02 88888.00 2007-03-07 17:20:43.401 066 18147.18 49.99 52675.05 88888.00 2007-03-07 17:20:43.901 066 18147.31 50.01 52675.10 88888.00 2007-03-07 17:20:44.401 066 18147.43 50.03 52675.11 88888.00 2007-03-07 17:20:44.901 066 18147.52 50.07 52675.11 88888.00 2007-03-07 17:20:45.401 066 18147.43 50.12 52675.14 88888.00 2007-03-07 17:20:45.901 066 18147.39 50.16 52675.12 88888.00 2007-03-07 17:20:46.401 066 18147.22 50.20 52675.12 88888.00 2007-03-07 17:20:46.901 066 18147.26 50.25 52674.99 88888.00 2007-03-07 17:20:47.401 066 18147.33 50.23 52674.91 88888.00 2007-03-07 17:20:47.901 066 18147.33 50.23 52674.86 88888.00 2007-03-07 17:20:48.401 066 18147.31 50.33 52674.78 88888.00 2007-03-07 17:20:48.901 066 18147.31 50.31 52674.78 88888.00 2007-03-07 17:20:49.401 066 18147.40 50.22 52674.76 88888.00 2007-03-07 17:20:49.901 066 18147.35 50.24 52674.82 88888.00 2007-03-07 17:20:50.401 066 18147.23 50.26 52674.83 88888.00 2007-03-07 17:20:50.901 066 18147.24 50.29 52674.82 88888.00 2007-03-07 17:20:51.401 066 18147.22 50.30 52674.77 88888.00 2007-03-07 17:20:51.901 066 18147.23 50.43 52674.79 88888.00 2007-03-07 17:20:52.401 066 18147.35 50.42 52674.88 88888.00 2007-03-07 17:20:52.901 066 18147.43 50.41 52674.95 88888.00 2007-03-07 17:20:53.401 066 18147.35 50.44 52675.04 88888.00 2007-03-07 17:20:53.901 066 18147.36 50.54 52675.03 88888.00 2007-03-07 17:20:54.401 066 18147.31 50.48 52674.98 88888.00 2007-03-07 17:20:54.901 066 18147.41 50.44 52674.92 88888.00 2007-03-07 17:20:55.401 066 18147.48 50.42 52674.93 88888.00 2007-03-07 17:20:55.901 066 18147.50 50.43 52674.90 88888.00 2007-03-07 17:20:56.401 066 18147.48 50.45 52674.90 88888.00 2007-03-07 17:20:56.901 066 18147.42 50.47 52674.91 88888.00 2007-03-07 17:20:57.401 066 18147.42 50.45 52674.94 88888.00 2007-03-07 17:20:57.901 066 18147.41 50.45 52674.95 88888.00 2007-03-07 17:20:58.401 066 18147.47 50.24 52674.98 88888.00 2007-03-07 17:20:58.901 066 18147.45 50.17 52675.00 88888.00 2007-03-07 17:20:59.401 066 18147.55 50.22 52674.94 88888.00 2007-03-07 17:20:59.901 066 18147.50 50.21 52675.01 88888.00 2007-03-07 17:21:00.401 066 18147.45 50.20 52674.93 88888.00 2007-03-07 17:21:00.901 066 18147.53 50.13 52674.99 88888.00 2007-03-07 17:21:01.401 066 18147.56 50.10 52674.94 88888.00 2007-03-07 17:21:01.901 066 18147.58 50.19 52674.90 88888.00 2007-03-07 17:21:02.401 066 18147.55 50.18 52674.82 88888.00 2007-03-07 17:21:02.901 066 18147.48 50.13 52674.82 88888.00 2007-03-07 17:21:03.401 066 18147.61 50.08 52674.92 88888.00 2007-03-07 17:21:03.901 066 18147.62 50.11 52674.83 88888.00 2007-03-07 17:21:04.401 066 18147.57 50.06 52674.85 88888.00 2007-03-07 17:21:04.901 066 18147.39 50.03 52674.83 88888.00 2007-03-07 17:21:05.401 066 18147.34 50.07 52674.89 88888.00 2007-03-07 17:21:05.901 066 18147.14 50.07 52674.98 88888.00 2007-03-07 17:21:06.401 066 18147.19 50.05 52674.93 88888.00 2007-03-07 17:21:06.901 066 18147.19 50.05 52674.81 88888.00 2007-03-07 17:21:07.401 066 18147.13 50.07 52674.74 88888.00 2007-03-07 17:21:07.901 066 18147.21 50.11 52674.73 88888.00 2007-03-07 17:21:08.401 066 18147.22 50.17 52674.76 88888.00 2007-03-07 17:21:08.901 066 18147.24 50.20 52674.78 88888.00 2007-03-07 17:21:09.401 066 18147.26 50.29 52674.75 88888.00 2007-03-07 17:21:09.901 066 18147.12 50.26 52674.71 88888.00 2007-03-07 17:21:10.401 066 18147.10 50.21 52674.80 88888.00 2007-03-07 17:21:10.901 066 18147.09 50.23 52674.85 88888.00 2007-03-07 17:21:11.401 066 18147.17 50.24 52674.85 88888.00 2007-03-07 17:21:11.901 066 18147.20 50.33 52674.79 88888.00 2007-03-07 17:21:12.401 066 18147.13 50.39 52674.83 88888.00 2007-03-07 17:21:12.901 066 18147.01 50.41 52674.87 88888.00 2007-03-07 17:21:13.401 066 18146.96 50.42 52674.80 88888.00 2007-03-07 17:21:13.901 066 18146.97 50.46 52674.65 88888.00 2007-03-07 17:21:14.401 066 18147.13 50.43 52674.64 88888.00 2007-03-07 17:21:14.901 066 18147.08 50.40 52674.70 88888.00 2007-03-07 17:21:15.401 066 18146.90 50.38 52674.75 88888.00 2007-03-07 17:21:15.901 066 18146.89 50.49 52674.82 88888.00 2007-03-07 17:21:16.401 066 18146.88 50.52 52674.86 88888.00 2007-03-07 17:21:16.901 066 18146.86 50.52 52674.86 88888.00 2007-03-07 17:21:17.401 066 18146.79 50.57 52674.76 88888.00 2007-03-07 17:21:17.901 066 18146.74 50.54 52674.77 88888.00 2007-03-07 17:21:18.401 066 18146.88 50.51 52674.81 88888.00 2007-03-07 17:21:18.901 066 18146.89 50.47 52674.81 88888.00 2007-03-07 17:21:19.401 066 18146.79 50.41 52674.88 88888.00 2007-03-07 17:21:19.901 066 18146.72 50.38 52674.87 88888.00 2007-03-07 17:21:20.401 066 18146.71 50.47 52674.90 88888.00 2007-03-07 17:21:20.901 066 18146.83 50.55 52674.78 88888.00 2007-03-07 17:21:21.401 066 18146.80 50.50 52674.83 88888.00 2007-03-07 17:21:21.901 066 18146.88 50.45 52674.80 88888.00 2007-03-07 17:21:22.401 066 18146.81 50.40 52674.89 88888.00 2007-03-07 17:21:22.901 066 18146.72 50.40 52674.86 88888.00 2007-03-07 17:21:23.401 066 18146.68 50.46 52674.81 88888.00 2007-03-07 17:21:23.901 066 18146.74 50.37 52674.78 88888.00 2007-03-07 17:21:24.401 066 18146.69 50.35 52674.71 88888.00 2007-03-07 17:21:24.901 066 18146.61 50.30 52674.67 88888.00 2007-03-07 17:21:25.401 066 18146.64 50.29 52674.74 88888.00 2007-03-07 17:21:25.901 066 18146.59 50.24 52674.68 88888.00 2007-03-07 17:21:26.401 066 18146.64 50.17 52674.56 88888.00 2007-03-07 17:21:26.901 066 18146.68 50.19 52674.58 88888.00 2007-03-07 17:21:27.401 066 18146.46 50.17 52674.66 88888.00 2007-03-07 17:21:27.901 066 18146.52 50.17 52674.66 88888.00 2007-03-07 17:21:28.401 066 18146.47 50.15 52674.62 88888.00 2007-03-07 17:21:28.901 066 18146.36 50.21 52674.57 88888.00 2007-03-07 17:21:29.401 066 18146.32 50.22 52674.54 88888.00 2007-03-07 17:21:29.901 066 18146.38 50.15 52674.58 88888.00 2007-03-07 17:21:30.401 066 18146.50 50.14 52674.54 88888.00 2007-03-07 17:21:30.901 066 18146.59 50.16 52674.45 88888.00 2007-03-07 17:21:31.401 066 18146.60 50.18 52674.62 88888.00 2007-03-07 17:21:31.901 066 18146.55 50.16 52674.76 88888.00 2007-03-07 17:21:32.401 066 18146.50 50.19 52674.73 88888.00 2007-03-07 17:21:32.901 066 18146.45 50.26 52674.66 88888.00 2007-03-07 17:21:33.401 066 18146.53 50.30 52674.64 88888.00 2007-03-07 17:21:33.901 066 18146.61 50.32 52674.59 88888.00 2007-03-07 17:21:34.401 066 18146.50 50.23 52674.68 88888.00 2007-03-07 17:21:34.901 066 18146.41 50.25 52674.71 88888.00 2007-03-07 17:21:35.401 066 18146.46 50.34 52674.75 88888.00 2007-03-07 17:21:35.901 066 18146.35 50.38 52674.73 88888.00 2007-03-07 17:21:36.401 066 18146.21 50.38 52674.68 88888.00 2007-03-07 17:21:36.901 066 18146.24 50.38 52674.71 88888.00 2007-03-07 17:21:37.401 066 18146.18 50.42 52674.65 88888.00 2007-03-07 17:21:37.901 066 18146.24 50.39 52674.65 88888.00 2007-03-07 17:21:38.401 066 18146.26 50.34 52674.65 88888.00 2007-03-07 17:21:38.901 066 18146.26 50.37 52674.59 88888.00 2007-03-07 17:21:39.401 066 18146.25 50.37 52674.59 88888.00 2007-03-07 17:21:39.901 066 18146.24 50.43 52674.65 88888.00 2007-03-07 17:21:40.401 066 18146.32 50.40 52674.68 88888.00 2007-03-07 17:21:40.901 066 18146.30 50.36 52674.66 88888.00 2007-03-07 17:21:41.401 066 18146.26 50.40 52674.58 88888.00 2007-03-07 17:21:41.901 066 18146.25 50.32 52674.57 88888.00 2007-03-07 17:21:42.401 066 18146.31 50.25 52674.46 88888.00 2007-03-07 17:21:42.901 066 18146.33 50.34 52674.57 88888.00 2007-03-07 17:21:43.401 066 18146.27 50.50 52674.56 88888.00 2007-03-07 17:21:43.901 066 18146.28 50.55 52674.52 88888.00 2007-03-07 17:21:44.401 066 18146.27 50.56 52674.51 88888.00 2007-03-07 17:21:44.901 066 18146.21 50.50 52674.51 88888.00 2007-03-07 17:21:45.401 066 18146.27 50.47 52674.56 88888.00 2007-03-07 17:21:45.901 066 18146.18 50.51 52674.60 88888.00 2007-03-07 17:21:46.401 066 18146.07 50.52 52674.58 88888.00 2007-03-07 17:21:46.901 066 18146.12 50.58 52674.54 88888.00 2007-03-07 17:21:47.401 066 18146.06 50.52 52674.57 88888.00 2007-03-07 17:21:47.901 066 18146.10 50.45 52674.53 88888.00 2007-03-07 17:21:48.401 066 18145.94 50.37 52674.42 88888.00 2007-03-07 17:21:48.901 066 18146.02 50.38 52674.44 88888.00 2007-03-07 17:21:49.401 066 18146.02 50.39 52674.46 88888.00 2007-03-07 17:21:49.901 066 18145.96 50.42 52674.42 88888.00 2007-03-07 17:21:50.401 066 18145.98 50.40 52674.53 88888.00 2007-03-07 17:21:50.901 066 18146.01 50.43 52674.64 88888.00 2007-03-07 17:21:51.401 066 18146.00 50.47 52674.63 88888.00 2007-03-07 17:21:51.901 066 18145.96 50.53 52674.63 88888.00 2007-03-07 17:21:52.401 066 18145.95 50.49 52674.66 88888.00 2007-03-07 17:21:52.901 066 18145.94 50.44 52674.68 88888.00 2007-03-07 17:21:53.401 066 18145.94 50.49 52674.57 88888.00 2007-03-07 17:21:53.901 066 18145.96 50.45 52674.43 88888.00 2007-03-07 17:21:54.401 066 18146.03 50.49 52674.46 88888.00 2007-03-07 17:21:54.901 066 18146.01 50.49 52674.54 88888.00 2007-03-07 17:21:55.401 066 18145.94 50.44 52674.60 88888.00 2007-03-07 17:21:55.901 066 18145.91 50.44 52674.68 88888.00 2007-03-07 17:21:56.401 066 18145.98 50.44 52674.67 88888.00 2007-03-07 17:21:56.901 066 18146.00 50.40 52674.71 88888.00 2007-03-07 17:21:57.401 066 18145.99 50.36 52674.69 88888.00 2007-03-07 17:21:57.901 066 18145.93 50.34 52674.65 88888.00 2007-03-07 17:21:58.401 066 18145.90 50.30 52674.59 88888.00 2007-03-07 17:21:58.901 066 18145.88 50.25 52674.64 88888.00 2007-03-07 17:21:59.401 066 18145.79 50.21 52674.68 88888.00 2007-03-07 17:21:59.901 066 18145.77 50.25 52674.64 88888.00 2007-03-07 17:22:00.401 066 18145.77 50.32 52674.50 88888.00 2007-03-07 17:22:00.901 066 18145.83 50.32 52674.53 88888.00 2007-03-07 17:22:01.401 066 18145.88 50.34 52674.55 88888.00 2007-03-07 17:22:01.901 066 18145.84 50.26 52674.47 88888.00 2007-03-07 17:22:02.401 066 18145.68 50.18 52674.57 88888.00 2007-03-07 17:22:02.901 066 18145.56 50.19 52674.64 88888.00 2007-03-07 17:22:03.401 066 18145.68 50.17 52674.69 88888.00 2007-03-07 17:22:03.901 066 18145.63 50.28 52674.59 88888.00 2007-03-07 17:22:04.401 066 18145.59 50.42 52674.67 88888.00 2007-03-07 17:22:04.901 066 18145.66 50.66 52674.70 88888.00 2007-03-07 17:22:05.401 066 18145.74 50.79 52674.69 88888.00 2007-03-07 17:22:05.901 066 18145.61 50.78 52674.78 88888.00 2007-03-07 17:22:06.401 066 18145.54 50.82 52674.75 88888.00 2007-03-07 17:22:06.901 066 18145.58 50.85 52674.70 88888.00 2007-03-07 17:22:07.401 066 18145.56 50.84 52674.75 88888.00 2007-03-07 17:22:07.901 066 18145.52 50.95 52674.75 88888.00 2007-03-07 17:22:08.401 066 18145.51 50.97 52674.75 88888.00 2007-03-07 17:22:08.901 066 18145.50 51.00 52674.77 88888.00 2007-03-07 17:22:09.401 066 18145.41 51.04 52674.77 88888.00 2007-03-07 17:22:09.901 066 18145.41 51.07 52674.68 88888.00 2007-03-07 17:22:10.401 066 18145.48 51.07 52674.67 88888.00 2007-03-07 17:22:10.901 066 18145.50 51.12 52674.67 88888.00 2007-03-07 17:22:11.401 066 18145.38 51.10 52674.71 88888.00 2007-03-07 17:22:11.901 066 18145.48 51.12 52674.67 88888.00 2007-03-07 17:22:12.398 066 18145.52 51.20 52674.68 88888.00 2007-03-07 17:22:12.908 066 18145.59 51.21 52674.69 88888.00 2007-03-07 17:22:13.408 066 18145.62 51.19 52674.70 88888.00 2007-03-07 17:22:13.908 066 18145.58 51.24 52674.65 88888.00 2007-03-07 17:22:14.408 066 18145.65 51.23 52674.65 88888.00 2007-03-07 17:22:14.908 066 18145.61 51.21 52674.65 88888.00 2007-03-07 17:22:15.408 066 18145.52 51.32 52674.69 88888.00 2007-03-07 17:22:15.908 066 18145.49 51.43 52674.59 88888.00 2007-03-07 17:22:16.408 066 18145.65 51.45 52674.43 88888.00 2007-03-07 17:22:16.908 066 18145.72 51.46 52674.57 88888.00 2007-03-07 17:22:17.408 066 18145.83 51.45 52674.69 88888.00 2007-03-07 17:22:17.908 066 18145.88 51.47 52674.66 88888.00 2007-03-07 17:22:18.408 066 18145.90 51.46 52674.67 88888.00 2007-03-07 17:22:18.908 066 18145.91 51.34 52674.75 88888.00 2007-03-07 17:22:19.408 066 18145.92 51.21 52674.64 88888.00 2007-03-07 17:22:19.908 066 18145.94 51.17 52674.62 88888.00 2007-03-07 17:22:20.408 066 18145.91 51.26 52674.62 88888.00 2007-03-07 17:22:20.908 066 18145.82 51.31 52674.57 88888.00 2007-03-07 17:22:21.408 066 18145.88 51.36 52674.63 88888.00 2007-03-07 17:22:21.908 066 18145.99 51.38 52674.68 88888.00 2007-03-07 17:22:22.408 066 18145.90 51.41 52674.60 88888.00 2007-03-07 17:22:22.908 066 18146.00 51.42 52674.65 88888.00 2007-03-07 17:22:23.408 066 18146.06 51.35 52674.65 88888.00 2007-03-07 17:22:23.908 066 18146.12 51.19 52674.52 88888.00 2007-03-07 17:22:24.408 066 18146.11 51.17 52674.42 88888.00 2007-03-07 17:22:24.908 066 18146.02 51.18 52674.42 88888.00 2007-03-07 17:22:25.408 066 18146.07 51.22 52674.44 88888.00 2007-03-07 17:22:25.908 066 18146.15 51.25 52674.46 88888.00 2007-03-07 17:22:26.408 066 18146.22 51.24 52674.59 88888.00 2007-03-07 17:22:26.908 066 18146.32 51.15 52674.62 88888.00 2007-03-07 17:22:27.408 066 18146.42 51.15 52674.52 88888.00 2007-03-07 17:22:27.908 066 18146.47 51.13 52674.42 88888.00 2007-03-07 17:22:28.408 066 18146.59 51.25 52674.33 88888.00 2007-03-07 17:22:28.908 066 18146.48 51.33 52674.40 88888.00 2007-03-07 17:22:29.408 066 18146.49 51.23 52674.48 88888.00 2007-03-07 17:22:29.908 066 18146.55 51.21 52674.56 88888.00 2007-03-07 17:22:30.408 066 18146.53 51.21 52674.55 88888.00 2007-03-07 17:22:30.908 066 18146.53 51.26 52674.63 88888.00 2007-03-07 17:22:31.408 066 18146.47 51.32 52674.55 88888.00 2007-03-07 17:22:31.908 066 18146.47 51.34 52674.47 88888.00 2007-03-07 17:22:32.408 066 18146.53 51.28 52674.51 88888.00 2007-03-07 17:22:32.908 066 18146.59 51.28 52674.57 88888.00 2007-03-07 17:22:33.408 066 18146.75 51.43 52674.54 88888.00 2007-03-07 17:22:33.908 066 18146.65 51.47 52674.47 88888.00 2007-03-07 17:22:34.408 066 18146.69 51.42 52674.54 88888.00 2007-03-07 17:22:34.908 066 18146.76 51.42 52674.50 88888.00 2007-03-07 17:22:35.408 066 18146.75 51.40 52674.57 88888.00 2007-03-07 17:22:35.908 066 18146.79 51.39 52674.71 88888.00 2007-03-07 17:22:36.408 066 18146.76 51.31 52674.55 88888.00 2007-03-07 17:22:36.908 066 18146.87 51.36 52674.58 88888.00 2007-03-07 17:22:37.408 066 18146.92 51.46 52674.64 88888.00 2007-03-07 17:22:37.908 066 18147.01 51.45 52674.60 88888.00 2007-03-07 17:22:38.408 066 18146.96 51.40 52674.48 88888.00 2007-03-07 17:22:38.908 066 18146.88 51.42 52674.43 88888.00 2007-03-07 17:22:39.408 066 18146.93 51.40 52674.42 88888.00 2007-03-07 17:22:39.908 066 18147.06 51.42 52674.45 88888.00 2007-03-07 17:22:40.408 066 18147.19 51.34 52674.65 88888.00 2007-03-07 17:22:40.908 066 18147.31 51.38 52674.56 88888.00 2007-03-07 17:22:41.408 066 18147.31 51.44 52674.58 88888.00 2007-03-07 17:22:41.908 066 18147.28 51.54 52674.54 88888.00 2007-03-07 17:22:42.408 066 18147.28 51.56 52674.58 88888.00 2007-03-07 17:22:42.908 066 18147.28 51.68 52674.67 88888.00 2007-03-07 17:22:43.408 066 18147.34 51.53 52674.55 88888.00 2007-03-07 17:22:43.908 066 18147.32 51.35 52674.50 88888.00 2007-03-07 17:22:44.408 066 18147.32 51.32 52674.51 88888.00 2007-03-07 17:22:44.908 066 18147.34 51.33 52674.50 88888.00 2007-03-07 17:22:45.408 066 18147.35 51.41 52674.41 88888.00 2007-03-07 17:22:45.908 066 18147.33 51.44 52674.51 88888.00 2007-03-07 17:22:46.408 066 18147.39 51.37 52674.67 88888.00 2007-03-07 17:22:46.908 066 18147.43 51.48 52674.59 88888.00 2007-03-07 17:22:47.408 066 18147.55 51.47 52674.62 88888.00 2007-03-07 17:22:47.908 066 18147.50 51.41 52674.68 88888.00 2007-03-07 17:22:48.408 066 18147.53 51.47 52674.58 88888.00 2007-03-07 17:22:48.908 066 18147.50 51.51 52674.45 88888.00 2007-03-07 17:22:49.408 066 18147.51 51.50 52674.33 88888.00 2007-03-07 17:22:49.908 066 18147.48 51.48 52674.30 88888.00 2007-03-07 17:22:50.408 066 18147.53 51.48 52674.29 88888.00 2007-03-07 17:22:50.908 066 18147.68 51.50 52674.39 88888.00 2007-03-07 17:22:51.408 066 18147.72 51.52 52674.39 88888.00 2007-03-07 17:22:51.908 066 18147.74 51.56 52674.36 88888.00 2007-03-07 17:22:52.408 066 18147.73 51.57 52674.40 88888.00 2007-03-07 17:22:52.908 066 18147.59 51.50 52674.32 88888.00 2007-03-07 17:22:53.408 066 18147.76 51.50 52674.21 88888.00 2007-03-07 17:22:53.908 066 18147.67 51.51 52674.28 88888.00 2007-03-07 17:22:54.408 066 18147.70 51.47 52674.35 88888.00 2007-03-07 17:22:54.908 066 18147.72 51.39 52674.29 88888.00 2007-03-07 17:22:55.408 066 18147.46 51.35 52674.24 88888.00 2007-03-07 17:22:55.908 066 18147.45 51.39 52674.36 88888.00 2007-03-07 17:22:56.408 066 18147.62 51.40 52674.39 88888.00 2007-03-07 17:22:56.908 066 18147.76 51.41 52674.33 88888.00 2007-03-07 17:22:57.408 066 18147.75 51.42 52674.33 88888.00 2007-03-07 17:22:57.908 066 18147.65 51.47 52674.40 88888.00 2007-03-07 17:22:58.408 066 18147.64 51.50 52674.43 88888.00 2007-03-07 17:22:58.908 066 18147.66 51.47 52674.43 88888.00 2007-03-07 17:22:59.408 066 18147.67 51.51 52674.34 88888.00 2007-03-07 17:22:59.908 066 18147.83 51.48 52674.42 88888.00 2007-03-07 17:23:00.408 066 18147.88 51.43 52674.58 88888.00 2007-03-07 17:23:00.908 066 18147.86 51.36 52674.48 88888.00 2007-03-07 17:23:01.408 066 18147.93 51.38 52674.37 88888.00 2007-03-07 17:23:01.908 066 18148.04 51.35 52674.46 88888.00 2007-03-07 17:23:02.408 066 18147.91 51.39 52674.51 88888.00 2007-03-07 17:23:02.908 066 18147.84 51.32 52674.42 88888.00 2007-03-07 17:23:03.408 066 18147.82 51.37 52674.33 88888.00 2007-03-07 17:23:03.908 066 18147.96 51.41 52674.39 88888.00 2007-03-07 17:23:04.408 066 18147.98 51.33 52674.46 88888.00 2007-03-07 17:23:04.908 066 18147.78 51.46 52674.45 88888.00 2007-03-07 17:23:05.408 066 18147.73 51.47 52674.41 88888.00 2007-03-07 17:23:05.908 066 18147.80 51.34 52674.50 88888.00 2007-03-07 17:23:06.408 066 18147.75 51.29 52674.51 88888.00 2007-03-07 17:23:06.908 066 18147.75 51.18 52674.48 88888.00 2007-03-07 17:23:07.408 066 18147.68 51.13 52674.51 88888.00 2007-03-07 17:23:07.908 066 18147.54 51.09 52674.46 88888.00 2007-03-07 17:23:08.408 066 18147.54 51.11 52674.39 88888.00 2007-03-07 17:23:08.908 066 18147.56 51.06 52674.47 88888.00 2007-03-07 17:23:09.408 066 18147.65 50.99 52674.48 88888.00 2007-03-07 17:23:09.908 066 18147.69 50.90 52674.52 88888.00 2007-03-07 17:23:10.408 066 18147.57 50.97 52674.45 88888.00 2007-03-07 17:23:10.908 066 18147.70 51.01 52674.44 88888.00 2007-03-07 17:23:11.408 066 18147.80 51.00 52674.48 88888.00 2007-03-07 17:23:11.908 066 18147.87 51.01 52674.57 88888.00 2007-03-07 17:23:12.408 066 18147.91 51.11 52674.64 88888.00 2007-03-07 17:23:12.908 066 18147.91 51.06 52674.63 88888.00 2007-03-07 17:23:13.408 066 18147.84 50.99 52674.58 88888.00 2007-03-07 17:23:13.908 066 18147.76 50.96 52674.63 88888.00 2007-03-07 17:23:14.408 066 18147.82 50.98 52674.79 88888.00 2007-03-07 17:23:14.908 066 18147.70 51.01 52674.85 88888.00 2007-03-07 17:23:15.408 066 18147.77 51.00 52674.90 88888.00 2007-03-07 17:23:15.908 066 18147.72 51.06 52674.81 88888.00 2007-03-07 17:23:16.408 066 18147.82 51.12 52674.71 88888.00 2007-03-07 17:23:16.908 066 18147.76 51.07 52674.75 88888.00 2007-03-07 17:23:17.408 066 18147.80 50.98 52674.75 88888.00 2007-03-07 17:23:17.908 066 18147.76 50.96 52674.87 88888.00 2007-03-07 17:23:18.408 066 18147.61 50.97 52674.86 88888.00 2007-03-07 17:23:18.908 066 18147.44 50.98 52674.79 88888.00 2007-03-07 17:23:19.408 066 18147.40 50.94 52674.86 88888.00 2007-03-07 17:23:19.908 066 18147.53 50.89 52674.93 88888.00 2007-03-07 17:23:20.408 066 18147.55 50.91 52674.86 88888.00 2007-03-07 17:23:20.908 066 18147.65 50.94 52674.81 88888.00 2007-03-07 17:23:21.408 066 18147.64 50.91 52674.86 88888.00 2007-03-07 17:23:21.908 066 18147.63 50.90 52674.87 88888.00 2007-03-07 17:23:22.408 066 18147.61 50.90 52674.88 88888.00 2007-03-07 17:23:22.908 066 18147.64 50.86 52674.86 88888.00 2007-03-07 17:23:23.408 066 18147.65 50.84 52674.85 88888.00 2007-03-07 17:23:23.908 066 18147.64 50.91 52674.80 88888.00 2007-03-07 17:23:24.408 066 18147.65 50.90 52674.93 88888.00 2007-03-07 17:23:24.908 066 18147.68 50.87 52674.86 88888.00 2007-03-07 17:23:25.408 066 18147.69 50.87 52674.87 88888.00 2007-03-07 17:23:25.908 066 18147.76 50.90 52674.98 88888.00 2007-03-07 17:23:26.408 066 18147.76 50.82 52674.98 88888.00 2007-03-07 17:23:26.908 066 18147.67 50.75 52674.94 88888.00 2007-03-07 17:23:27.408 066 18147.67 50.71 52674.86 88888.00 2007-03-07 17:23:27.908 066 18147.72 50.59 52674.78 88888.00 2007-03-07 17:23:28.408 066 18147.55 50.54 52674.75 88888.00 2007-03-07 17:23:28.908 066 18147.67 50.57 52674.83 88888.00 2007-03-07 17:23:29.408 066 18147.67 50.56 52674.85 88888.00 2007-03-07 17:23:29.908 066 18147.62 50.45 52674.85 88888.00 2007-03-07 17:23:30.408 066 18147.62 50.38 52674.88 88888.00 2007-03-07 17:23:30.908 066 18147.59 50.33 52674.83 88888.00 2007-03-07 17:23:31.408 066 18147.42 50.29 52674.77 88888.00 2007-03-07 17:23:31.908 066 18147.39 50.36 52674.69 88888.00 2007-03-07 17:23:32.408 066 18147.47 50.43 52674.65 88888.00 2007-03-07 17:23:32.908 066 18147.53 50.38 52674.77 88888.00 2007-03-07 17:23:33.408 066 18147.57 50.37 52674.82 88888.00 2007-03-07 17:23:33.908 066 18147.58 50.40 52674.76 88888.00 2007-03-07 17:23:34.408 066 18147.52 50.34 52674.73 88888.00 2007-03-07 17:23:34.908 066 18147.46 50.39 52674.82 88888.00 2007-03-07 17:23:35.408 066 18147.35 50.25 52674.75 88888.00 2007-03-07 17:23:35.908 066 18147.44 50.12 52674.69 88888.00 2007-03-07 17:23:36.408 066 18147.31 50.14 52674.69 88888.00 2007-03-07 17:23:36.908 066 18147.32 50.12 52674.80 88888.00 2007-03-07 17:23:37.408 066 18147.33 50.19 52674.82 88888.00 2007-03-07 17:23:37.908 066 18147.40 50.24 52674.78 88888.00 2007-03-07 17:23:38.408 066 18147.37 50.22 52674.79 88888.00 2007-03-07 17:23:38.908 066 18147.23 50.25 52674.83 88888.00 2007-03-07 17:23:39.408 066 18146.96 50.20 52674.92 88888.00 2007-03-07 17:23:39.908 066 18146.94 50.22 52674.90 88888.00 2007-03-07 17:23:40.408 066 18146.99 50.21 52674.85 88888.00 2007-03-07 17:23:40.908 066 18146.89 50.17 52674.86 88888.00 2007-03-07 17:23:41.408 066 18146.65 50.20 52674.97 88888.00 2007-03-07 17:23:41.908 066 18146.89 50.31 52675.08 88888.00 2007-03-07 17:23:42.408 066 18146.88 50.33 52675.01 88888.00 2007-03-07 17:23:42.908 066 18146.99 50.34 52675.05 88888.00 2007-03-07 17:23:43.408 066 18147.01 50.45 52675.13 88888.00 2007-03-07 17:23:43.908 066 18146.91 50.53 52675.03 88888.00 2007-03-07 17:23:44.408 066 18146.91 50.51 52674.97 88888.00 2007-03-07 17:23:44.908 066 18146.90 50.58 52674.82 88888.00 2007-03-07 17:23:45.408 066 18146.89 50.56 52674.82 88888.00 2007-03-07 17:23:45.908 066 18146.82 50.54 52674.88 88888.00 2007-03-07 17:23:46.408 066 18146.71 50.42 52674.91 88888.00 2007-03-07 17:23:46.908 066 18146.74 50.40 52674.99 88888.00 2007-03-07 17:23:47.408 066 18146.61 50.50 52675.04 88888.00 2007-03-07 17:23:47.908 066 18146.60 50.53 52675.03 88888.00 2007-03-07 17:23:48.408 066 18146.53 50.53 52674.97 88888.00 2007-03-07 17:23:48.908 066 18146.52 50.52 52674.82 88888.00 2007-03-07 17:23:49.408 066 18146.54 50.47 52674.82 88888.00 2007-03-07 17:23:49.908 066 18146.52 50.48 52674.80 88888.00 2007-03-07 17:23:50.408 066 18146.61 50.49 52674.81 88888.00 2007-03-07 17:23:50.908 066 18146.65 50.42 52674.88 88888.00 2007-03-07 17:23:51.408 066 18146.70 50.30 52674.92 88888.00 2007-03-07 17:23:51.908 066 18146.72 50.28 52674.94 88888.00 2007-03-07 17:23:52.408 066 18146.60 50.16 52675.02 88888.00 2007-03-07 17:23:52.908 066 18146.82 50.16 52674.93 88888.00 2007-03-07 17:23:53.408 066 18146.86 50.15 52674.89 88888.00 2007-03-07 17:23:53.908 066 18146.89 50.13 52674.99 88888.00 2007-03-07 17:23:54.408 066 18146.92 50.16 52675.06 88888.00 2007-03-07 17:23:54.908 066 18146.88 50.21 52675.02 88888.00 2007-03-07 17:23:55.408 066 18146.93 50.22 52675.05 88888.00 2007-03-07 17:23:55.908 066 18146.83 50.15 52674.98 88888.00 2007-03-07 17:23:56.408 066 18146.66 50.12 52674.89 88888.00 2007-03-07 17:23:56.908 066 18146.68 50.09 52674.89 88888.00 2007-03-07 17:23:57.408 066 18146.76 50.14 52674.86 88888.00 2007-03-07 17:23:57.908 066 18146.70 50.14 52674.79 88888.00 2007-03-07 17:23:58.408 066 18146.72 50.15 52674.83 88888.00 2007-03-07 17:23:58.908 066 18146.60 50.20 52674.82 88888.00 2007-03-07 17:23:59.408 066 18146.57 50.15 52674.75 88888.00 2007-03-07 17:23:59.908 066 18146.63 50.10 52674.77 88888.00 2007-03-07 17:24:00.408 066 18146.59 50.12 52674.70 88888.00 2007-03-07 17:24:00.908 066 18146.54 50.13 52674.74 88888.00 2007-03-07 17:24:01.408 066 18146.47 50.19 52674.68 88888.00 2007-03-07 17:24:01.908 066 18146.41 50.18 52674.64 88888.00 2007-03-07 17:24:02.408 066 18146.38 50.17 52674.58 88888.00 2007-03-07 17:24:02.908 066 18146.34 50.18 52674.68 88888.00 2007-03-07 17:24:03.408 066 18146.37 50.14 52674.76 88888.00 2007-03-07 17:24:03.908 066 18146.43 50.08 52674.85 88888.00 2007-03-07 17:24:04.408 066 18146.33 50.08 52674.82 88888.00 2007-03-07 17:24:04.908 066 18146.24 50.05 52674.83 88888.00 2007-03-07 17:24:05.408 066 18146.18 50.09 52674.85 88888.00 2007-03-07 17:24:05.908 066 18146.09 50.15 52674.86 88888.00 2007-03-07 17:24:06.408 066 18146.09 50.16 52674.86 88888.00 2007-03-07 17:24:06.908 066 18146.02 50.09 52674.77 88888.00 2007-03-07 17:24:07.408 066 18146.01 50.11 52674.74 88888.00 2007-03-07 17:24:07.908 066 18145.95 50.21 52674.77 88888.00 2007-03-07 17:24:08.408 066 18145.91 50.25 52674.86 88888.00 2007-03-07 17:24:08.908 066 18145.83 50.14 52675.01 88888.00 2007-03-07 17:24:09.408 066 18145.84 50.08 52675.14 88888.00 2007-03-07 17:24:09.908 066 18145.79 50.14 52675.27 88888.00 2007-03-07 17:24:10.408 066 18145.70 50.14 52675.25 88888.00 2007-03-07 17:24:10.908 066 18145.82 50.19 52675.15 88888.00 2007-03-07 17:24:11.408 066 18145.90 50.21 52675.01 88888.00 2007-03-07 17:24:11.908 066 18145.83 50.10 52674.98 88888.00 2007-03-07 17:24:12.408 066 18145.89 50.07 52675.03 88888.00 2007-03-07 17:24:12.908 066 18145.89 50.09 52675.11 88888.00 2007-03-07 17:24:13.408 066 18145.89 50.08 52675.14 88888.00 2007-03-07 17:24:13.908 066 18145.85 50.09 52675.11 88888.00 2007-03-07 17:24:14.408 066 18145.89 50.05 52675.03 88888.00 2007-03-07 17:24:14.908 066 18145.93 50.08 52674.81 88888.00 2007-03-07 17:24:15.408 066 18145.94 50.05 52674.70 88888.00 2007-03-07 17:24:15.908 066 18146.00 50.07 52674.77 88888.00 2007-03-07 17:24:16.408 066 18146.02 50.05 52674.77 88888.00 2007-03-07 17:24:16.908 066 18146.06 49.91 52674.89 88888.00 2007-03-07 17:24:17.408 066 18146.11 49.88 52674.91 88888.00 2007-03-07 17:24:17.908 066 18146.07 49.99 52674.90 88888.00 2007-03-07 17:24:18.408 066 18146.09 49.94 52674.82 88888.00 2007-03-07 17:24:18.908 066 18146.09 49.87 52674.83 88888.00 2007-03-07 17:24:19.408 066 18146.10 49.99 52674.88 88888.00 2007-03-07 17:24:19.908 066 18146.04 50.01 52674.77 88888.00 2007-03-07 17:24:20.408 066 18146.07 50.04 52674.70 88888.00 2007-03-07 17:24:20.908 066 18146.09 50.04 52674.75 88888.00 2007-03-07 17:24:21.408 066 18146.24 50.05 52674.86 88888.00 2007-03-07 17:24:21.908 066 18146.33 49.99 52674.81 88888.00 2007-03-07 17:24:22.408 066 18146.42 49.94 52674.77 88888.00 2007-03-07 17:24:22.908 066 18146.38 49.95 52674.79 88888.00 2007-03-07 17:24:23.408 066 18146.43 49.98 52674.85 88888.00 2007-03-07 17:24:23.908 066 18146.36 50.05 52674.89 88888.00 2007-03-07 17:24:24.408 066 18146.30 49.96 52674.75 88888.00 2007-03-07 17:24:24.908 066 18146.30 49.97 52674.76 88888.00 2007-03-07 17:24:25.408 066 18146.27 50.02 52674.89 88888.00 2007-03-07 17:24:25.908 066 18146.25 49.92 52674.85 88888.00 2007-03-07 17:24:26.408 066 18146.32 49.90 52674.66 88888.00 2007-03-07 17:24:26.908 066 18146.26 49.86 52674.71 88888.00 2007-03-07 17:24:27.408 066 18146.23 49.91 52674.66 88888.00 2007-03-07 17:24:27.908 066 18146.17 50.02 52674.58 88888.00 2007-03-07 17:24:28.408 066 18146.12 50.09 52674.54 88888.00 2007-03-07 17:24:28.908 066 18146.04 50.08 52674.58 88888.00 2007-03-07 17:24:29.408 066 18146.02 50.04 52674.71 88888.00 2007-03-07 17:24:29.908 066 18146.05 50.14 52674.80 88888.00 2007-03-07 17:24:30.408 066 18146.13 50.10 52674.78 88888.00 2007-03-07 17:24:30.908 066 18146.07 50.12 52674.76 88888.00 2007-03-07 17:24:31.408 066 18146.02 50.17 52674.79 88888.00 2007-03-07 17:24:31.908 066 18145.95 50.12 52674.70 88888.00 2007-03-07 17:24:32.408 066 18145.92 50.14 52674.77 88888.00 2007-03-07 17:24:32.908 066 18145.78 50.23 52674.79 88888.00 2007-03-07 17:24:33.408 066 18145.65 50.33 52674.68 88888.00 2007-03-07 17:24:33.908 066 18145.56 50.31 52674.71 88888.00 2007-03-07 17:24:34.408 066 18145.50 50.29 52674.77 88888.00 2007-03-07 17:24:34.908 066 18145.45 50.36 52674.67 88888.00 2007-03-07 17:24:35.408 066 18145.50 50.48 52674.70 88888.00 2007-03-07 17:24:35.908 066 18145.48 50.52 52674.82 88888.00 2007-03-07 17:24:36.408 066 18145.42 50.50 52674.88 88888.00 2007-03-07 17:24:36.908 066 18145.46 50.53 52674.90 88888.00 2007-03-07 17:24:37.408 066 18145.54 50.66 52674.87 88888.00 2007-03-07 17:24:37.908 066 18145.56 50.72 52674.83 88888.00 2007-03-07 17:24:38.408 066 18145.57 50.68 52674.93 88888.00 2007-03-07 17:24:38.908 066 18145.47 50.73 52674.97 88888.00 2007-03-07 17:24:39.408 066 18145.51 50.68 52675.03 88888.00 2007-03-07 17:24:39.908 066 18145.50 50.67 52675.10 88888.00 2007-03-07 17:24:40.408 066 18145.44 50.66 52675.12 88888.00 2007-03-07 17:24:40.908 066 18145.39 50.64 52675.10 88888.00 2007-03-07 17:24:41.408 066 18145.41 50.65 52675.08 88888.00 2007-03-07 17:24:41.908 066 18145.59 50.75 52675.13 88888.00 2007-03-07 17:24:42.408 066 18145.59 50.88 52675.15 88888.00 2007-03-07 17:24:42.908 066 18145.57 50.94 52675.04 88888.00 2007-03-07 17:24:43.408 066 18145.56 50.97 52674.83 88888.00 2007-03-07 17:24:43.908 066 18145.58 50.96 52674.90 88888.00 2007-03-07 17:24:44.408 066 18145.61 50.98 52674.93 88888.00 2007-03-07 17:24:44.908 066 18145.63 51.03 52674.97 88888.00 2007-03-07 17:24:45.408 066 18145.74 50.92 52675.02 88888.00 2007-03-07 17:24:45.908 066 18145.82 50.91 52675.08 88888.00 2007-03-07 17:24:46.408 066 18145.88 50.84 52675.05 88888.00 2007-03-07 17:24:46.908 066 18145.88 50.90 52674.95 88888.00 2007-03-07 17:24:47.408 066 18146.02 50.99 52674.92 88888.00 2007-03-07 17:24:47.908 066 18146.12 50.97 52674.95 88888.00 2007-03-07 17:24:48.408 066 18146.13 50.99 52674.91 88888.00 2007-03-07 17:24:48.908 066 18146.10 51.04 52674.85 88888.00 2007-03-07 17:24:49.408 066 18146.03 51.03 52674.90 88888.00 2007-03-07 17:24:49.908 066 18146.11 51.01 52674.92 88888.00 2007-03-07 17:24:50.408 066 18146.24 50.94 52675.03 88888.00 2007-03-07 17:24:50.908 066 18146.30 50.87 52674.95 88888.00 2007-03-07 17:24:51.408 066 18146.36 50.94 52674.93 88888.00 2007-03-07 17:24:51.908 066 18146.38 50.95 52674.87 88888.00 2007-03-07 17:24:52.408 066 18146.42 50.87 52674.97 88888.00 2007-03-07 17:24:52.908 066 18146.46 50.84 52674.94 88888.00 2007-03-07 17:24:53.408 066 18146.52 50.82 52674.91 88888.00 2007-03-07 17:24:53.908 066 18146.58 50.82 52675.03 88888.00 2007-03-07 17:24:54.408 066 18146.71 50.79 52675.00 88888.00 2007-03-07 17:24:54.908 066 18146.74 50.76 52674.99 88888.00 2007-03-07 17:24:55.408 066 18146.74 50.83 52675.03 88888.00 2007-03-07 17:24:55.908 066 18146.72 50.85 52674.97 88888.00 2007-03-07 17:24:56.408 066 18146.85 50.77 52675.01 88888.00 2007-03-07 17:24:56.908 066 18146.90 50.78 52675.02 88888.00 2007-03-07 17:24:57.408 066 18147.09 50.73 52674.98 88888.00 2007-03-07 17:24:57.908 066 18147.21 50.72 52675.13 88888.00 2007-03-07 17:24:58.408 066 18147.13 50.72 52675.17 88888.00 2007-03-07 17:24:58.908 066 18147.10 50.55 52674.95 88888.00 2007-03-07 17:24:59.408 066 18147.13 50.50 52674.90 88888.00 2007-03-07 17:24:59.908 066 18147.12 50.54 52674.86 88888.00 2007-03-07 17:25:00.408 066 18147.25 50.54 52674.92 88888.00 2007-03-07 17:25:00.908 066 18147.30 50.38 52675.03 88888.00 2007-03-07 17:25:01.408 066 18147.37 50.41 52674.95 88888.00 2007-03-07 17:25:01.908 066 18147.44 50.42 52674.89 88888.00 2007-03-07 17:25:02.408 066 18147.45 50.38 52674.86 88888.00 2007-03-07 17:25:02.908 066 18147.43 50.38 52674.81 88888.00 2007-03-07 17:25:03.408 066 18147.47 50.35 52674.82 88888.00 2007-03-07 17:25:03.908 066 18147.59 50.29 52674.70 88888.00 2007-03-07 17:25:04.408 066 18147.62 50.24 52674.67 88888.00 2007-03-07 17:25:04.908 066 18147.45 50.11 52674.68 88888.00 2007-03-07 17:25:05.408 066 18147.54 50.08 52674.71 88888.00 2007-03-07 17:25:05.908 066 18147.53 50.10 52674.65 88888.00 2007-03-07 17:25:06.408 066 18147.51 50.11 52674.62 88888.00 2007-03-07 17:25:06.908 066 18147.66 50.13 52674.59 88888.00 2007-03-07 17:25:07.408 066 18147.55 50.06 52674.60 88888.00 2007-03-07 17:25:07.908 066 18147.55 50.04 52674.68 88888.00 2007-03-07 17:25:08.408 066 18147.55 50.13 52674.68 88888.00 2007-03-07 17:25:08.908 066 18147.62 50.12 52674.69 88888.00 2007-03-07 17:25:09.408 066 18147.44 50.15 52674.68 88888.00 2007-03-07 17:25:09.908 066 18147.54 50.16 52674.68 88888.00 2007-03-07 17:25:10.408 066 18147.59 50.22 52674.63 88888.00 2007-03-07 17:25:10.908 066 18147.45 50.23 52674.81 88888.00 2007-03-07 17:25:11.408 066 18147.54 50.22 52674.79 88888.00 2007-03-07 17:25:11.908 066 18147.61 50.14 52674.70 88888.00 2007-03-07 17:25:12.408 066 18147.57 50.11 52674.77 88888.00 2007-03-07 17:25:12.908 066 18147.59 50.09 52674.85 88888.00 2007-03-07 17:25:13.408 066 18147.56 50.16 52674.74 88888.00 2007-03-07 17:25:13.908 066 18147.46 50.13 52674.85 88888.00 2007-03-07 17:25:14.408 066 18147.47 50.16 52674.77 88888.00 2007-03-07 17:25:14.908 066 18147.56 50.19 52674.70 88888.00 2007-03-07 17:25:15.408 066 18147.55 50.17 52674.74 88888.00 2007-03-07 17:25:15.908 066 18147.55 50.19 52674.89 88888.00 2007-03-07 17:25:16.408 066 18147.62 50.16 52674.79 88888.00 2007-03-07 17:25:16.908 066 18147.53 50.13 52674.73 88888.00 2007-03-07 17:25:17.408 066 18147.53 50.10 52674.77 88888.00 2007-03-07 17:25:17.908 066 18147.61 50.11 52674.81 88888.00 2007-03-07 17:25:18.408 066 18147.65 50.16 52674.88 88888.00 2007-03-07 17:25:18.908 066 18147.56 50.14 52674.89 88888.00 2007-03-07 17:25:19.408 066 18147.46 50.12 52674.90 88888.00 2007-03-07 17:25:19.908 066 18147.41 50.18 52674.92 88888.00 2007-03-07 17:25:20.408 066 18148.16 50.23 52674.91 88888.00 2007-03-07 17:25:20.908 066 18148.63 50.18 52674.90 88888.00 2007-03-07 17:25:21.408 066 18148.17 50.16 52674.89 88888.00 2007-03-07 17:25:21.908 066 18147.56 50.08 52674.97 88888.00 2007-03-07 17:25:22.408 066 18147.43 50.16 52675.01 88888.00 2007-03-07 17:25:22.908 066 18147.32 50.21 52675.04 88888.00 2007-03-07 17:25:23.408 066 18147.26 50.17 52675.13 88888.00 2007-03-07 17:25:23.908 066 18147.24 50.13 52675.12 88888.00 2007-03-07 17:25:24.408 066 18147.26 50.13 52675.14 88888.00 2007-03-07 17:25:24.908 066 18147.26 50.18 52675.15 88888.00 2007-03-07 17:25:25.408 066 18147.11 50.20 52675.18 88888.00 2007-03-07 17:25:25.908 066 18147.00 50.13 52675.16 88888.00 2007-03-07 17:25:26.408 066 18147.07 50.19 52675.31 88888.00 2007-03-07 17:25:26.908 066 18147.17 50.22 52675.26 88888.00 2007-03-07 17:25:27.408 066 18147.02 50.18 52675.24 88888.00 2007-03-07 17:25:27.908 066 18146.87 50.32 52675.29 88888.00 2007-03-07 17:25:28.408 066 18146.82 50.35 52675.29 88888.00 2007-03-07 17:25:28.908 066 18146.71 50.41 52675.25 88888.00 2007-03-07 17:25:29.408 066 18146.60 50.40 52675.15 88888.00 2007-03-07 17:25:29.908 066 18146.64 50.35 52675.12 88888.00 2007-03-07 17:25:30.408 066 18146.54 50.33 52675.11 88888.00 2007-03-07 17:25:30.908 066 18146.50 50.35 52675.16 88888.00 2007-03-07 17:25:31.408 066 18146.48 50.39 52675.18 88888.00 2007-03-07 17:25:31.908 066 18146.41 50.40 52675.22 88888.00 2007-03-07 17:25:32.408 066 18146.42 50.43 52675.40 88888.00 2007-03-07 17:25:32.908 066 18146.30 50.40 52675.44 88888.00 2007-03-07 17:25:33.408 066 18146.47 50.37 52675.38 88888.00 2007-03-07 17:25:33.908 066 18146.39 50.42 52675.36 88888.00 2007-03-07 17:25:34.408 066 18146.26 50.48 52675.34 88888.00 2007-03-07 17:25:34.908 066 18146.34 50.47 52675.41 88888.00 2007-03-07 17:25:35.408 066 18146.35 50.57 52675.38 88888.00 2007-03-07 17:25:35.908 066 18146.26 50.76 52675.49 88888.00 2007-03-07 17:25:36.408 066 18146.18 50.81 52675.41 88888.00 2007-03-07 17:25:36.908 066 18146.17 50.88 52675.37 88888.00 2007-03-07 17:25:37.408 066 18146.09 50.87 52675.33 88888.00 2007-03-07 17:25:37.908 066 18145.95 50.83 52675.40 88888.00 2007-03-07 17:25:38.408 066 18145.96 50.81 52675.48 88888.00 2007-03-07 17:25:38.908 066 18145.92 50.89 52675.47 88888.00 2007-03-07 17:25:39.408 066 18145.91 50.87 52675.47 88888.00 2007-03-07 17:25:39.908 066 18145.85 50.72 52675.36 88888.00 2007-03-07 17:25:40.408 066 18145.83 50.59 52675.29 88888.00 2007-03-07 17:25:40.908 066 18145.77 50.62 52675.32 88888.00 2007-03-07 17:25:41.408 066 18145.72 50.67 52675.38 88888.00 2007-03-07 17:25:41.908 066 18145.73 50.61 52675.50 88888.00 2007-03-07 17:25:42.408 066 18145.61 50.67 52675.55 88888.00 2007-03-07 17:25:42.908 066 18145.52 50.82 52675.53 88888.00 2007-03-07 17:25:43.408 066 18145.54 50.85 52675.49 88888.00 2007-03-07 17:25:43.908 066 18145.51 50.85 52675.55 88888.00 2007-03-07 17:25:44.408 066 18145.44 50.91 52675.53 88888.00 2007-03-07 17:25:44.908 066 18145.44 50.97 52675.38 88888.00 2007-03-07 17:25:45.408 066 18145.40 50.95 52675.60 88888.00 2007-03-07 17:25:45.908 066 18145.35 50.92 52675.66 88888.00 2007-03-07 17:25:46.408 066 18145.47 50.94 52675.51 88888.00 2007-03-07 17:25:46.908 066 18145.54 50.95 52675.56 88888.00 2007-03-07 17:25:47.408 066 18145.46 50.96 52675.69 88888.00 2007-03-07 17:25:47.908 066 18145.28 50.96 52675.51 88888.00 2007-03-07 17:25:48.408 066 18145.15 50.96 52675.51 88888.00 2007-03-07 17:25:48.908 066 18145.13 50.99 52675.58 88888.00 2007-03-07 17:25:49.408 066 18145.05 51.02 52675.56 88888.00 2007-03-07 17:25:49.908 066 18145.04 51.02 52675.59 88888.00 2007-03-07 17:25:50.408 066 18145.07 51.07 52675.58 88888.00 2007-03-07 17:25:50.908 066 18144.94 51.08 52675.57 88888.00 2007-03-07 17:25:51.408 066 18144.90 51.09 52675.59 88888.00 2007-03-07 17:25:51.908 066 18144.87 51.15 52675.61 88888.00 2007-03-07 17:25:52.408 066 18144.80 51.15 52675.57 88888.00 2007-03-07 17:25:52.908 066 18144.72 51.18 52675.66 88888.00 2007-03-07 17:25:53.408 066 18144.66 51.17 52675.72 88888.00 2007-03-07 17:25:53.908 066 18144.69 51.16 52675.67 88888.00 2007-03-07 17:25:54.408 066 18144.79 51.12 52675.63 88888.00 2007-03-07 17:25:54.908 066 18144.91 51.19 52675.48 88888.00 2007-03-07 17:25:55.408 066 18144.82 51.31 52675.50 88888.00 2007-03-07 17:25:55.908 066 18144.69 51.32 52675.62 88888.00 2007-03-07 17:25:56.408 066 18144.62 51.34 52675.55 88888.00 2007-03-07 17:25:56.908 066 18144.62 51.33 52675.41 88888.00 2007-03-07 17:25:57.408 066 18144.50 51.32 52675.48 88888.00 2007-03-07 17:25:57.908 066 18144.40 51.38 52675.58 88888.00 2007-03-07 17:25:58.408 066 18144.43 51.41 52675.73 88888.00 2007-03-07 17:25:58.908 066 18144.46 51.39 52675.76 88888.00 2007-03-07 17:25:59.408 066 18144.36 51.31 52675.78 88888.00 2007-03-07 17:25:59.908 066 18144.36 51.34 52675.74 88888.00 2007-03-07 17:26:00.408 066 18144.31 51.39 52675.66 88888.00 2007-03-07 17:26:00.908 066 18144.37 51.47 52675.59 88888.00 2007-03-07 17:26:01.408 066 18144.28 51.46 52675.58 88888.00 2007-03-07 17:26:01.908 066 18144.20 51.42 52675.57 88888.00 2007-03-07 17:26:02.408 066 18144.28 51.44 52675.62 88888.00 2007-03-07 17:26:02.908 066 18144.15 51.41 52675.67 88888.00 2007-03-07 17:26:03.408 066 18144.03 51.49 52675.71 88888.00 2007-03-07 17:26:03.908 066 18144.08 51.56 52675.73 88888.00 2007-03-07 17:26:04.408 066 18144.07 51.48 52675.73 88888.00 2007-03-07 17:26:04.908 066 18144.06 51.48 52675.84 88888.00 2007-03-07 17:26:05.408 066 18144.08 51.51 52675.85 88888.00 2007-03-07 17:26:05.908 066 18144.04 51.54 52675.93 88888.00 2007-03-07 17:26:06.408 066 18144.07 51.52 52675.90 88888.00 2007-03-07 17:26:06.908 066 18143.99 51.59 52675.83 88888.00 2007-03-07 17:26:07.408 066 18144.05 51.69 52675.73 88888.00 2007-03-07 17:26:07.908 066 18143.97 51.71 52675.61 88888.00 2007-03-07 17:26:08.408 066 18143.97 51.74 52675.66 88888.00 2007-03-07 17:26:08.908 066 18144.00 51.69 52675.73 88888.00 2007-03-07 17:26:09.408 066 18143.93 51.70 52675.58 88888.00 2007-03-07 17:26:09.908 066 18143.98 51.70 52675.49 88888.00 2007-03-07 17:26:10.408 066 18144.04 51.70 52675.49 88888.00 2007-03-07 17:26:10.908 066 18143.90 51.61 52675.48 88888.00 2007-03-07 17:26:11.408 066 18143.84 51.54 52675.47 88888.00 2007-03-07 17:26:11.908 066 18143.89 51.48 52675.48 88888.00 2007-03-07 17:26:12.408 066 18143.79 51.45 52675.45 88888.00 2007-03-07 17:26:12.908 066 18144.00 51.52 52675.46 88888.00 2007-03-07 17:26:13.408 066 18143.94 51.56 52675.41 88888.00 2007-03-07 17:26:13.908 066 18143.89 51.53 52675.50 88888.00 2007-03-07 17:26:14.408 066 18144.00 51.46 52675.57 88888.00 2007-03-07 17:26:14.908 066 18143.98 51.42 52675.53 88888.00 2007-03-07 17:26:15.408 066 18143.99 51.37 52675.40 88888.00 2007-03-07 17:26:15.908 066 18143.98 51.37 52675.40 88888.00 2007-03-07 17:26:16.408 066 18143.92 51.24 52675.47 88888.00 2007-03-07 17:26:16.908 066 18144.03 51.12 52675.47 88888.00 2007-03-07 17:26:17.408 066 18143.98 51.14 52675.38 88888.00 2007-03-07 17:26:17.908 066 18144.08 51.16 52675.26 88888.00 2007-03-07 17:26:18.408 066 18144.08 51.14 52675.22 88888.00 2007-03-07 17:26:18.908 066 18144.05 51.11 52675.23 88888.00 2007-03-07 17:26:19.408 066 18144.09 51.03 52675.33 88888.00 2007-03-07 17:26:19.908 066 18144.19 50.94 52675.38 88888.00 2007-03-07 17:26:20.408 066 18144.13 50.88 52675.37 88888.00 2007-03-07 17:26:20.908 066 18144.13 50.83 52675.21 88888.00 2007-03-07 17:26:21.408 066 18144.10 50.88 52675.25 88888.00 2007-03-07 17:26:21.908 066 18144.18 50.86 52675.31 88888.00 2007-03-07 17:26:22.408 066 18144.17 50.74 52675.24 88888.00 2007-03-07 17:26:22.908 066 18144.11 50.75 52675.25 88888.00 2007-03-07 17:26:23.408 066 18144.09 50.82 52675.16 88888.00 2007-03-07 17:26:23.908 066 18143.95 50.78 52675.14 88888.00 2007-03-07 17:26:24.408 066 18143.85 50.72 52675.11 88888.00 2007-03-07 17:26:24.908 066 18143.81 50.71 52675.14 88888.00 2007-03-07 17:26:25.408 066 18143.73 50.74 52675.21 88888.00 2007-03-07 17:26:25.908 066 18143.82 50.76 52675.26 88888.00 2007-03-07 17:26:26.408 066 18143.85 50.76 52675.37 88888.00 2007-03-07 17:26:26.908 066 18143.95 50.72 52675.41 88888.00 2007-03-07 17:26:27.408 066 18143.90 50.76 52675.40 88888.00 2007-03-07 17:26:27.908 066 18143.88 50.80 52675.29 88888.00 2007-03-07 17:26:28.408 066 18143.70 50.73 52675.31 88888.00 2007-03-07 17:26:28.908 066 18143.77 50.76 52675.29 88888.00 2007-03-07 17:26:29.408 066 18143.82 50.76 52675.34 88888.00 2007-03-07 17:26:29.908 066 18143.73 50.80 52675.37 88888.00 2007-03-07 17:26:30.408 066 18143.59 50.80 52675.33 88888.00 2007-03-07 17:26:30.908 066 18143.64 50.82 52675.38 88888.00 2007-03-07 17:26:31.408 066 18143.63 50.86 52675.38 88888.00 2007-03-07 17:26:31.908 066 18143.52 50.83 52675.47 88888.00 2007-03-07 17:26:32.408 066 18143.56 50.75 52675.51 88888.00 2007-03-07 17:26:32.908 066 18143.42 50.80 52675.44 88888.00 2007-03-07 17:26:33.408 066 18143.34 50.83 52675.34 88888.00 2007-03-07 17:26:33.908 066 18143.31 50.91 52675.28 88888.00 2007-03-07 17:26:34.408 066 18143.32 50.99 52675.29 88888.00 2007-03-07 17:26:34.908 066 18143.29 51.06 52675.46 88888.00 2007-03-07 17:26:35.408 066 18143.17 51.05 52675.46 88888.00 2007-03-07 17:26:35.908 066 18143.12 51.07 52675.33 88888.00 2007-03-07 17:26:36.408 066 18143.03 51.04 52675.46 88888.00 2007-03-07 17:26:36.908 066 18142.95 51.01 52675.44 88888.00 2007-03-07 17:26:37.408 066 18142.90 50.92 52675.38 88888.00 2007-03-07 17:26:37.908 066 18142.89 50.89 52675.40 88888.00 2007-03-07 17:26:38.408 066 18142.78 50.89 52675.37 88888.00 2007-03-07 17:26:38.908 066 18142.76 50.94 52675.37 88888.00 2007-03-07 17:26:39.408 066 18142.74 50.95 52675.35 88888.00 2007-03-07 17:26:39.908 066 18142.77 50.99 52675.41 88888.00 2007-03-07 17:26:40.408 066 18142.77 51.02 52675.47 88888.00 2007-03-07 17:26:40.908 066 18142.81 50.97 52675.44 88888.00 2007-03-07 17:26:41.408 066 18142.84 51.07 52675.34 88888.00 2007-03-07 17:26:41.908 066 18142.76 51.14 52675.38 88888.00 2007-03-07 17:26:42.408 066 18142.70 51.17 52675.48 88888.00 2007-03-07 17:26:42.908 066 18142.75 51.15 52675.43 88888.00 2007-03-07 17:26:43.408 066 18142.72 51.14 52675.37 88888.00 2007-03-07 17:26:43.908 066 18142.73 51.13 52675.33 88888.00 2007-03-07 17:26:44.408 066 18142.78 51.16 52675.33 88888.00 2007-03-07 17:26:44.908 066 18142.85 51.20 52675.43 88888.00 2007-03-07 17:26:45.408 066 18142.85 51.23 52675.47 88888.00 2007-03-07 17:26:45.908 066 18142.78 51.24 52675.34 88888.00 2007-03-07 17:26:46.408 066 18142.76 51.21 52675.27 88888.00 2007-03-07 17:26:46.908 066 18142.76 51.17 52675.37 88888.00 2007-03-07 17:26:47.408 066 18142.80 51.17 52675.49 88888.00 2007-03-07 17:26:47.908 066 18142.73 51.21 52675.46 88888.00 2007-03-07 17:26:48.408 066 18142.79 51.16 52675.43 88888.00 2007-03-07 17:26:48.908 066 18142.90 51.19 52675.32 88888.00 2007-03-07 17:26:49.408 066 18142.86 51.21 52675.25 88888.00 2007-03-07 17:26:49.908 066 18143.05 51.22 52675.15 88888.00 2007-03-07 17:26:50.408 066 18143.13 51.20 52675.16 88888.00 2007-03-07 17:26:50.908 066 18143.18 51.21 52675.15 88888.00 2007-03-07 17:26:51.408 066 18143.23 51.25 52675.13 88888.00 2007-03-07 17:26:51.908 066 18143.34 51.26 52675.13 88888.00 2007-03-07 17:26:52.408 066 18143.39 51.22 52675.08 88888.00 2007-03-07 17:26:52.908 066 18143.34 51.18 52675.09 88888.00 2007-03-07 17:26:53.408 066 18143.34 51.18 52675.09 88888.00 2007-03-07 17:26:53.908 066 18143.37 51.14 52675.13 88888.00 2007-03-07 17:26:54.408 066 18143.35 51.12 52675.15 88888.00 2007-03-07 17:26:54.908 066 18143.40 51.05 52674.99 88888.00 2007-03-07 17:26:55.408 066 18143.46 51.00 52675.02 88888.00 2007-03-07 17:26:55.908 066 18143.42 51.00 52674.99 88888.00 2007-03-07 17:26:56.408 066 18143.46 51.02 52674.87 88888.00 2007-03-07 17:26:56.908 066 18143.43 51.07 52674.90 88888.00 2007-03-07 17:26:57.408 066 18143.41 51.08 52674.92 88888.00 2007-03-07 17:26:57.908 066 18143.45 51.01 52674.97 88888.00 2007-03-07 17:26:58.408 066 18143.51 51.05 52674.94 88888.00 2007-03-07 17:26:58.908 066 18143.50 51.11 52674.82 88888.00 2007-03-07 17:26:59.408 066 18143.44 51.16 52674.82 88888.00 2007-03-07 17:26:59.908 066 18143.33 51.15 52674.83 88888.00 2007-03-07 17:27:00.408 066 18143.34 51.14 52674.82 88888.00 2007-03-07 17:27:00.908 066 18143.40 51.10 52674.76 88888.00 2007-03-07 17:27:01.408 066 18143.44 51.18 52674.73 88888.00 2007-03-07 17:27:01.908 066 18143.45 51.11 52674.69 88888.00 2007-03-07 17:27:02.408 066 18143.53 51.07 52674.80 88888.00 2007-03-07 17:27:02.908 066 18143.53 51.08 52674.81 88888.00 2007-03-07 17:27:03.408 066 18143.52 51.15 52674.80 88888.00 2007-03-07 17:27:03.908 066 18143.53 51.29 52674.75 88888.00 2007-03-07 17:27:04.408 066 18143.53 51.28 52674.79 88888.00 2007-03-07 17:27:04.908 066 18143.32 51.25 52674.87 88888.00 2007-03-07 17:27:05.408 066 18143.21 51.28 52674.78 88888.00 2007-03-07 17:27:05.908 066 18143.29 51.25 52674.73 88888.00 2007-03-07 17:27:06.408 066 18143.41 51.31 52674.77 88888.00 2007-03-07 17:27:06.908 066 18143.40 51.33 52674.73 88888.00 2007-03-07 17:27:07.408 066 18143.52 51.29 52674.69 88888.00 2007-03-07 17:27:07.908 066 18143.53 51.25 52674.80 88888.00 2007-03-07 17:27:08.408 066 18143.51 51.21 52674.85 88888.00 2007-03-07 17:27:08.908 066 18143.49 51.22 52674.85 88888.00 2007-03-07 17:27:09.408 066 18143.48 51.31 52674.89 88888.00 2007-03-07 17:27:09.908 066 18143.52 51.36 52674.97 88888.00 2007-03-07 17:27:10.408 066 18143.45 51.37 52674.81 88888.00 2007-03-07 17:27:10.908 066 18143.49 51.37 52674.74 88888.00 2007-03-07 17:27:11.408 066 18143.54 51.24 52674.77 88888.00 2007-03-07 17:27:11.908 066 18143.66 51.22 52674.83 88888.00 2007-03-07 17:27:12.408 066 18143.63 51.24 52674.77 88888.00 2007-03-07 17:27:12.908 066 18143.48 51.23 52674.77 88888.00 2007-03-07 17:27:13.408 066 18143.42 51.17 52674.89 88888.00 2007-03-07 17:27:13.908 066 18143.44 51.12 52674.83 88888.00 2007-03-07 17:27:14.408 066 18143.52 51.12 52674.76 88888.00 2007-03-07 17:27:14.908 066 18143.54 51.12 52674.77 88888.00 2007-03-07 17:27:15.408 066 18143.55 51.12 52674.83 88888.00 2007-03-07 17:27:15.908 066 18143.63 51.13 52674.85 88888.00 2007-03-07 17:27:16.408 066 18143.73 51.15 52674.75 88888.00 2007-03-07 17:27:16.908 066 18143.73 51.13 52674.74 88888.00 2007-03-07 17:27:17.408 066 18143.63 51.07 52674.78 88888.00 2007-03-07 17:27:17.908 066 18143.65 51.07 52674.92 88888.00 2007-03-07 17:27:18.408 066 18143.62 51.08 52674.87 88888.00 2007-03-07 17:27:18.908 066 18143.70 51.04 52674.80 88888.00 2007-03-07 17:27:19.408 066 18143.88 50.98 52674.78 88888.00 2007-03-07 17:27:19.908 066 18143.87 50.99 52674.83 88888.00 2007-03-07 17:27:20.408 066 18143.89 50.99 52674.95 88888.00 2007-03-07 17:27:20.908 066 18143.82 50.88 52675.02 88888.00 2007-03-07 17:27:21.408 066 18143.83 50.87 52675.01 88888.00 2007-03-07 17:27:21.908 066 18143.70 50.95 52675.02 88888.00 2007-03-07 17:27:22.408 066 18143.72 50.91 52674.95 88888.00 2007-03-07 17:27:22.908 066 18143.65 50.91 52674.92 88888.00 2007-03-07 17:27:23.408 066 18143.61 50.88 52674.85 88888.00 2007-03-07 17:27:23.908 066 18143.62 50.82 52675.02 88888.00 2007-03-07 17:27:24.408 066 18143.63 50.76 52674.98 88888.00 2007-03-07 17:27:24.908 066 18143.64 50.81 52674.95 88888.00 2007-03-07 17:27:25.408 066 18143.51 50.83 52674.97 88888.00 2007-03-07 17:27:25.908 066 18143.49 50.77 52674.92 88888.00 2007-03-07 17:27:26.408 066 18143.50 50.77 52674.88 88888.00 2007-03-07 17:27:26.908 066 18143.39 50.74 52675.02 88888.00 2007-03-07 17:27:27.408 066 18143.34 50.73 52675.11 88888.00 2007-03-07 17:27:27.908 066 18143.48 50.78 52675.09 88888.00 2007-03-07 17:27:28.408 066 18143.46 50.85 52675.13 88888.00 2007-03-07 17:27:28.908 066 18143.34 50.85 52675.10 88888.00 2007-03-07 17:27:29.408 066 18143.35 50.81 52675.03 88888.00 2007-03-07 17:27:29.908 066 18143.32 50.84 52675.13 88888.00 2007-03-07 17:27:30.408 066 18143.29 50.77 52675.12 88888.00 2007-03-07 17:27:30.908 066 18143.31 50.77 52675.02 88888.00 2007-03-07 17:27:31.408 066 18143.26 50.85 52674.97 88888.00 2007-03-07 17:27:31.908 066 18143.22 50.90 52674.98 88888.00 2007-03-07 17:27:32.408 066 18143.19 50.90 52674.99 88888.00 2007-03-07 17:27:32.908 066 18143.30 50.85 52675.04 88888.00 2007-03-07 17:27:33.408 066 18143.23 50.87 52674.92 88888.00 2007-03-07 17:27:33.908 066 18143.23 50.89 52674.92 88888.00 2007-03-07 17:27:34.408 066 18143.30 50.94 52674.93 88888.00 2007-03-07 17:27:34.908 066 18143.23 50.98 52674.87 88888.00 2007-03-07 17:27:35.408 066 18143.21 50.91 52674.88 88888.00 2007-03-07 17:27:35.908 066 18143.20 50.95 52675.05 88888.00 2007-03-07 17:27:36.408 066 18143.20 51.06 52675.03 88888.00 2007-03-07 17:27:36.908 066 18143.26 51.06 52675.03 88888.00 2007-03-07 17:27:37.408 066 18143.19 51.08 52675.01 88888.00 2007-03-07 17:27:37.908 066 18143.16 51.05 52675.03 88888.00 2007-03-07 17:27:38.408 066 18143.28 51.07 52675.04 88888.00 2007-03-07 17:27:38.908 066 18143.21 51.10 52674.95 88888.00 2007-03-07 17:27:39.408 066 18143.09 51.04 52674.90 88888.00 2007-03-07 17:27:39.908 066 18143.06 51.04 52674.95 88888.00 2007-03-07 17:27:40.408 066 18143.08 51.07 52674.92 88888.00 2007-03-07 17:27:40.908 066 18143.16 50.97 52674.94 88888.00 2007-03-07 17:27:41.408 066 18143.18 50.90 52674.94 88888.00 2007-03-07 17:27:41.908 066 18143.10 50.90 52674.98 88888.00 2007-03-07 17:27:42.408 066 18142.92 50.96 52674.93 88888.00 2007-03-07 17:27:42.908 066 18142.92 51.00 52674.89 88888.00 2007-03-07 17:27:43.408 066 18142.89 51.04 52674.88 88888.00 2007-03-07 17:27:43.908 066 18142.91 51.00 52674.93 88888.00 2007-03-07 17:27:44.408 066 18142.86 50.96 52674.87 88888.00 2007-03-07 17:27:44.908 066 18142.96 50.97 52674.90 88888.00 2007-03-07 17:27:45.408 066 18142.95 51.00 52675.04 88888.00 2007-03-07 17:27:45.908 066 18142.98 51.02 52675.13 88888.00 2007-03-07 17:27:46.408 066 18142.89 51.06 52675.16 88888.00 2007-03-07 17:27:46.908 066 18142.89 51.02 52675.17 88888.00 2007-03-07 17:27:47.408 066 18142.89 51.09 52675.17 88888.00 2007-03-07 17:27:47.908 066 18142.91 51.10 52675.18 88888.00 2007-03-07 17:27:48.408 066 18142.87 51.16 52675.17 88888.00 2007-03-07 17:27:48.908 066 18142.99 51.22 52675.21 88888.00 2007-03-07 17:27:49.408 066 18143.00 51.28 52675.20 88888.00 2007-03-07 17:27:49.908 066 18142.98 51.28 52675.01 88888.00 2007-03-07 17:27:50.408 066 18142.88 51.22 52674.99 88888.00 2007-03-07 17:27:50.908 066 18142.83 51.23 52674.93 88888.00 2007-03-07 17:27:51.408 066 18142.89 51.29 52675.00 88888.00 2007-03-07 17:27:51.908 066 18142.96 51.35 52675.03 88888.00 2007-03-07 17:27:52.408 066 18143.01 51.35 52675.11 88888.00 2007-03-07 17:27:52.908 066 18142.91 51.34 52675.09 88888.00 2007-03-07 17:27:53.408 066 18142.76 51.35 52675.05 88888.00 2007-03-07 17:27:53.908 066 18142.73 51.44 52675.02 88888.00 2007-03-07 17:27:54.408 066 18142.65 51.45 52675.11 88888.00 2007-03-07 17:27:54.908 066 18142.70 51.47 52675.27 88888.00 2007-03-07 17:27:55.408 066 18142.57 51.48 52675.29 88888.00 2007-03-07 17:27:55.908 066 18142.56 51.47 52675.25 88888.00 2007-03-07 17:27:56.408 066 18142.53 51.40 52675.23 88888.00 2007-03-07 17:27:56.908 066 18142.66 51.33 52675.23 88888.00 2007-03-07 17:27:57.408 066 18142.66 51.33 52675.20 88888.00 2007-03-07 17:27:57.908 066 18142.47 51.35 52675.25 88888.00 2007-03-07 17:27:58.408 066 18142.47 51.41 52675.37 88888.00 2007-03-07 17:27:58.908 066 18142.53 51.53 52675.38 88888.00 2007-03-07 17:27:59.408 066 18142.41 51.61 52675.28 88888.00 2007-03-07 17:27:59.908 066 18142.38 51.63 52675.22 88888.00 2007-03-07 17:28:00.408 066 18142.26 51.61 52675.23 88888.00 2007-03-07 17:28:00.908 066 18142.26 51.65 52675.26 88888.00 2007-03-07 17:28:01.408 066 18142.42 51.70 52675.23 88888.00 2007-03-07 17:28:01.908 066 18142.37 51.70 52675.15 88888.00 2007-03-07 17:28:02.408 066 18142.41 51.70 52675.14 88888.00 2007-03-07 17:28:02.908 066 18142.47 51.67 52675.11 88888.00 2007-03-07 17:28:03.408 066 18142.55 51.69 52675.11 88888.00 2007-03-07 17:28:03.908 066 18142.58 51.73 52675.18 88888.00 2007-03-07 17:28:04.408 066 18142.43 51.73 52675.24 88888.00 2007-03-07 17:28:04.908 066 18142.40 51.69 52675.21 88888.00 2007-03-07 17:28:05.408 066 18142.40 51.76 52675.17 88888.00 2007-03-07 17:28:05.908 066 18142.47 51.83 52675.24 88888.00 2007-03-07 17:28:06.408 066 18142.51 51.87 52675.15 88888.00 2007-03-07 17:28:06.908 066 18142.50 51.86 52675.16 88888.00 2007-03-07 17:28:07.408 066 18142.58 51.85 52675.20 88888.00 2007-03-07 17:28:07.908 066 18142.61 51.73 52675.18 88888.00 2007-03-07 17:28:08.408 066 18142.52 51.78 52675.20 88888.00 2007-03-07 17:28:08.908 066 18142.51 51.76 52675.22 88888.00 2007-03-07 17:28:09.408 066 18142.56 51.74 52675.17 88888.00 2007-03-07 17:28:09.908 066 18142.55 51.73 52675.13 88888.00 2007-03-07 17:28:10.408 066 18142.50 51.75 52675.11 88888.00 2007-03-07 17:28:10.908 066 18142.46 51.65 52675.12 88888.00 2007-03-07 17:28:11.408 066 18142.58 51.65 52675.13 88888.00 2007-03-07 17:28:11.908 066 18142.52 51.66 52675.12 88888.00 2007-03-07 17:28:12.408 066 18142.51 51.70 52675.21 88888.00 2007-03-07 17:28:12.908 066 18142.42 51.76 52675.21 88888.00 2007-03-07 17:28:13.408 066 18142.48 51.73 52675.18 88888.00 2007-03-07 17:28:13.908 066 18142.51 51.57 52675.15 88888.00 2007-03-07 17:28:14.408 066 18142.61 51.54 52675.14 88888.00 2007-03-07 17:28:14.908 066 18142.62 51.69 52675.10 88888.00 2007-03-07 17:28:15.408 066 18142.62 51.71 52675.09 88888.00 2007-03-07 17:28:15.908 066 18142.70 51.74 52675.03 88888.00 2007-03-07 17:28:16.408 066 18142.63 51.74 52675.14 88888.00 2007-03-07 17:28:16.908 066 18142.56 51.67 52675.21 88888.00 2007-03-07 17:28:17.408 066 18142.55 51.66 52675.13 88888.00 2007-03-07 17:28:17.908 066 18142.66 51.58 52675.08 88888.00 2007-03-07 17:28:18.408 066 18142.65 51.57 52675.00 88888.00 2007-03-07 17:28:18.908 066 18142.54 51.62 52675.08 88888.00 2007-03-07 17:28:19.408 066 18142.51 51.63 52675.08 88888.00 2007-03-07 17:28:19.908 066 18142.65 51.57 52675.05 88888.00 2007-03-07 17:28:20.408 066 18142.81 51.58 52674.99 88888.00 2007-03-07 17:28:20.908 066 18142.97 51.52 52674.95 88888.00 2007-03-07 17:28:21.408 066 18142.94 51.56 52675.10 88888.00 2007-03-07 17:28:21.908 066 18142.83 51.56 52675.06 88888.00 2007-03-07 17:28:22.408 066 18142.84 51.68 52675.06 88888.00 2007-03-07 17:28:22.908 066 18142.85 51.68 52675.21 88888.00 2007-03-07 17:28:23.408 066 18142.89 51.67 52675.23 88888.00 2007-03-07 17:28:23.908 066 18142.91 51.68 52675.20 88888.00 2007-03-07 17:28:24.408 066 18142.81 51.65 52675.26 88888.00 2007-03-07 17:28:24.908 066 18142.81 51.68 52675.21 88888.00 2007-03-07 17:28:25.408 066 18142.88 51.75 52675.21 88888.00 2007-03-07 17:28:25.908 066 18143.05 51.78 52675.17 88888.00 2007-03-07 17:28:26.408 066 18143.00 51.77 52675.17 88888.00 2007-03-07 17:28:26.908 066 18143.05 51.75 52675.16 88888.00 2007-03-07 17:28:27.408 066 18143.01 51.75 52675.21 88888.00 2007-03-07 17:28:27.908 066 18142.91 51.79 52675.17 88888.00 2007-03-07 17:28:28.408 066 18142.90 51.84 52675.08 88888.00 2007-03-07 17:28:28.908 066 18142.97 51.80 52675.11 88888.00 2007-03-07 17:28:29.408 066 18143.06 51.78 52675.10 88888.00 2007-03-07 17:28:29.908 066 18143.10 51.81 52675.02 88888.00 2007-03-07 17:28:30.408 066 18143.16 51.82 52675.06 88888.00 2007-03-07 17:28:30.908 066 18143.13 51.79 52675.09 88888.00 2007-03-07 17:28:31.408 066 18143.34 51.78 52675.11 88888.00 2007-03-07 17:28:31.908 066 18143.31 51.82 52675.10 88888.00 2007-03-07 17:28:32.408 066 18143.26 51.82 52674.98 88888.00 2007-03-07 17:28:32.908 066 18143.26 51.77 52674.99 88888.00 2007-03-07 17:28:33.408 066 18143.24 51.73 52675.09 88888.00 2007-03-07 17:28:33.908 066 18143.26 51.78 52675.08 88888.00 2007-03-07 17:28:34.408 066 18143.42 51.90 52675.10 88888.00 2007-03-07 17:28:34.908 066 18143.55 51.95 52675.21 88888.00 2007-03-07 17:28:35.408 066 18143.56 51.89 52675.25 88888.00 2007-03-07 17:28:35.908 066 18143.46 51.80 52675.22 88888.00 2007-03-07 17:28:36.408 066 18143.49 51.76 52675.18 88888.00 2007-03-07 17:28:36.908 066 18143.55 51.76 52675.12 88888.00 2007-03-07 17:28:37.408 066 18143.51 51.73 52675.17 88888.00 2007-03-07 17:28:37.908 066 18143.43 51.71 52675.09 88888.00 2007-03-07 17:28:38.408 066 18143.48 51.71 52675.00 88888.00 2007-03-07 17:28:38.908 066 18143.56 51.71 52675.02 88888.00 2007-03-07 17:28:39.408 066 18143.57 51.71 52675.09 88888.00 2007-03-07 17:28:39.908 066 18143.59 51.69 52675.05 88888.00 2007-03-07 17:28:40.408 066 18143.44 51.76 52675.02 88888.00 2007-03-07 17:28:40.908 066 18143.56 51.79 52675.05 88888.00 2007-03-07 17:28:41.408 066 18143.77 51.78 52675.00 88888.00 2007-03-07 17:28:41.908 066 18143.71 51.72 52674.93 88888.00 2007-03-07 17:28:42.408 066 18143.62 51.71 52675.01 88888.00 2007-03-07 17:28:42.908 066 18143.66 51.75 52675.02 88888.00 2007-03-07 17:28:43.408 066 18143.79 51.78 52674.90 88888.00 2007-03-07 17:28:43.908 066 18143.82 51.73 52674.88 88888.00 2007-03-07 17:28:44.408 066 18143.74 51.74 52674.82 88888.00 2007-03-07 17:28:44.908 066 18143.74 51.68 52674.86 88888.00 2007-03-07 17:28:45.408 066 18143.76 51.73 52674.85 88888.00 2007-03-07 17:28:45.908 066 18143.82 51.80 52674.75 88888.00 2007-03-07 17:28:46.408 066 18143.94 51.83 52674.78 88888.00 2007-03-07 17:28:46.908 066 18143.93 51.79 52674.88 88888.00 2007-03-07 17:28:47.408 066 18143.96 51.89 52674.80 88888.00 2007-03-07 17:28:47.908 066 18144.06 51.89 52674.86 88888.00 2007-03-07 17:28:48.408 066 18144.05 51.73 52674.85 88888.00 2007-03-07 17:28:48.908 066 18144.06 51.73 52674.85 88888.00 2007-03-07 17:28:49.408 066 18144.04 51.74 52674.97 88888.00 2007-03-07 17:28:49.908 066 18144.03 51.76 52675.00 88888.00 2007-03-07 17:28:50.408 066 18144.18 51.86 52674.86 88888.00 2007-03-07 17:28:50.908 066 18144.19 51.86 52674.88 88888.00 2007-03-07 17:28:51.408 066 18144.18 51.86 52674.92 88888.00 2007-03-07 17:28:51.908 066 18144.14 51.87 52674.94 88888.00 2007-03-07 17:28:52.408 066 18144.28 51.84 52674.94 88888.00 2007-03-07 17:28:52.908 066 18144.36 51.84 52674.94 88888.00 2007-03-07 17:28:53.408 066 18144.17 51.82 52674.95 88888.00 2007-03-07 17:28:53.908 066 18144.27 51.80 52674.97 88888.00 2007-03-07 17:28:54.408 066 18144.27 51.78 52674.97 88888.00 2007-03-07 17:28:54.908 066 18144.15 51.80 52674.97 88888.00 2007-03-07 17:28:55.408 066 18144.22 51.80 52674.91 88888.00 2007-03-07 17:28:55.908 066 18144.24 51.73 52674.90 88888.00 2007-03-07 17:28:56.408 066 18144.17 51.66 52674.97 88888.00 2007-03-07 17:28:56.908 066 18144.18 51.73 52674.80 88888.00 2007-03-07 17:28:57.408 066 18144.18 51.79 52674.80 88888.00 2007-03-07 17:28:57.908 066 18144.04 51.79 52674.89 88888.00 2007-03-07 17:28:58.408 066 18143.87 51.92 52674.90 88888.00 2007-03-07 17:28:58.908 066 18143.99 51.99 52675.01 88888.00 2007-03-07 17:28:59.408 066 18144.02 52.00 52675.09 88888.00 2007-03-07 17:28:59.908 066 18144.11 52.04 52675.11 88888.00 2007-03-07 17:29:00.408 066 18144.27 51.98 52675.08 88888.00 2007-03-07 17:29:00.908 066 18144.29 51.96 52675.02 88888.00 2007-03-07 17:29:01.408 066 18144.27 51.95 52675.00 88888.00 2007-03-07 17:29:01.908 066 18144.13 51.97 52675.02 88888.00 2007-03-07 17:29:02.408 066 18144.06 51.96 52675.01 88888.00 2007-03-07 17:29:02.908 066 18144.05 51.91 52675.05 88888.00 2007-03-07 17:29:03.408 066 18144.18 51.88 52675.06 88888.00 2007-03-07 17:29:03.908 066 18144.28 51.99 52674.93 88888.00 2007-03-07 17:29:04.408 066 18144.29 51.98 52674.83 88888.00 2007-03-07 17:29:04.908 066 18144.28 51.96 52674.78 88888.00 2007-03-07 17:29:05.408 066 18144.35 52.01 52674.86 88888.00 2007-03-07 17:29:05.908 066 18144.25 51.98 52674.99 88888.00 2007-03-07 17:29:06.408 066 18144.26 51.92 52674.93 88888.00 2007-03-07 17:29:06.908 066 18144.16 51.96 52674.89 88888.00 2007-03-07 17:29:07.408 066 18144.14 51.89 52674.86 88888.00 2007-03-07 17:29:07.908 066 18144.26 51.95 52674.83 88888.00 2007-03-07 17:29:08.408 066 18144.30 52.01 52674.80 88888.00 2007-03-07 17:29:08.908 066 18144.33 52.05 52674.81 88888.00 2007-03-07 17:29:09.408 066 18144.27 52.09 52674.75 88888.00 2007-03-07 17:29:09.908 066 18144.20 52.11 52674.85 88888.00 2007-03-07 17:29:10.408 066 18144.41 52.10 52674.91 88888.00 2007-03-07 17:29:10.908 066 18144.53 52.03 52675.02 88888.00 2007-03-07 17:29:11.408 066 18144.46 52.02 52675.02 88888.00 2007-03-07 17:29:11.908 066 18144.48 52.06 52674.95 88888.00 2007-03-07 17:29:12.408 066 18144.49 52.04 52674.91 88888.00 2007-03-07 17:29:12.908 066 18144.60 52.10 52674.82 88888.00 2007-03-07 17:29:13.408 066 18144.57 52.10 52674.78 88888.00 2007-03-07 17:29:13.908 066 18144.47 52.17 52674.90 88888.00 2007-03-07 17:29:14.408 066 18144.46 52.28 52674.89 88888.00 2007-03-07 17:29:14.908 066 18144.44 52.29 52674.88 88888.00 2007-03-07 17:29:15.408 066 18144.35 52.20 52675.03 88888.00 2007-03-07 17:29:15.908 066 18144.39 52.17 52674.99 88888.00 2007-03-07 17:29:16.408 066 18144.55 52.20 52675.03 88888.00 2007-03-07 17:29:16.908 066 18144.48 52.19 52675.06 88888.00 2007-03-07 17:29:17.408 066 18144.50 52.18 52675.08 88888.00 2007-03-07 17:29:17.908 066 18144.54 52.13 52674.99 88888.00 2007-03-07 17:29:18.408 066 18144.53 52.12 52674.98 88888.00 2007-03-07 17:29:18.908 066 18144.48 52.12 52675.03 88888.00 2007-03-07 17:29:19.408 066 18144.41 52.14 52674.98 88888.00 2007-03-07 17:29:19.908 066 18144.40 52.20 52674.92 88888.00 2007-03-07 17:29:20.408 066 18144.54 52.14 52674.86 88888.00 2007-03-07 17:29:20.908 066 18144.62 52.13 52674.93 88888.00 2007-03-07 17:29:21.408 066 18144.54 52.14 52674.93 88888.00 2007-03-07 17:29:21.908 066 18144.55 52.14 52675.04 88888.00 2007-03-07 17:29:22.408 066 18144.53 52.18 52675.12 88888.00 2007-03-07 17:29:22.908 066 18144.59 52.15 52675.25 88888.00 2007-03-07 17:29:23.408 066 18144.63 52.15 52675.21 88888.00 2007-03-07 17:29:23.908 066 18144.75 52.17 52675.11 88888.00 2007-03-07 17:29:24.408 066 18144.75 52.15 52675.09 88888.00 2007-03-07 17:29:24.908 066 18144.72 52.14 52675.11 88888.00 2007-03-07 17:29:25.408 066 18144.71 52.12 52675.21 88888.00 2007-03-07 17:29:25.908 066 18144.71 52.16 52675.15 88888.00 2007-03-07 17:29:26.408 066 18144.70 52.17 52675.12 88888.00 2007-03-07 17:29:26.908 066 18144.73 52.15 52675.08 88888.00 2007-03-07 17:29:27.408 066 18144.85 52.13 52675.04 88888.00 2007-03-07 17:29:27.908 066 18144.80 52.06 52675.04 88888.00 2007-03-07 17:29:28.408 066 18144.85 52.05 52675.09 88888.00 2007-03-07 17:29:28.908 066 18144.85 52.08 52675.08 88888.00 2007-03-07 17:29:29.405 066 18144.81 52.07 52675.02 88888.00 2007-03-07 17:29:29.905 066 18144.80 52.02 52675.04 88888.00 2007-03-07 17:29:30.405 066 18144.68 52.01 52675.17 88888.00 2007-03-07 17:29:30.905 066 18144.81 52.02 52675.24 88888.00 2007-03-07 17:29:31.405 066 18144.73 52.07 52675.23 88888.00 2007-03-07 17:29:31.905 066 18144.68 52.04 52675.17 88888.00 2007-03-07 17:29:32.405 066 18144.68 52.03 52675.18 88888.00 2007-03-07 17:29:32.905 066 18144.65 52.02 52675.23 88888.00 2007-03-07 17:29:33.405 066 18144.64 51.99 52675.23 88888.00 2007-03-07 17:29:33.905 066 18144.62 51.94 52675.14 88888.00 2007-03-07 17:29:34.405 066 18144.73 51.90 52675.12 88888.00 2007-03-07 17:29:34.905 066 18144.72 51.85 52675.10 88888.00 2007-03-07 17:29:35.405 066 18144.69 51.82 52675.04 88888.00 2007-03-07 17:29:35.905 066 18144.72 51.82 52675.03 88888.00 2007-03-07 17:29:36.405 066 18144.72 51.79 52675.16 88888.00 2007-03-07 17:29:36.905 066 18144.71 51.85 52675.16 88888.00 2007-03-07 17:29:37.405 066 18144.80 51.75 52675.25 88888.00 2007-03-07 17:29:37.905 066 18144.79 51.66 52675.17 88888.00 2007-03-07 17:29:38.405 066 18144.72 51.65 52675.13 88888.00 2007-03-07 17:29:38.905 066 18144.74 51.67 52675.11 88888.00 2007-03-07 17:29:39.405 066 18144.72 51.69 52675.10 88888.00 2007-03-07 17:29:39.905 066 18144.70 51.59 52675.12 88888.00 2007-03-07 17:29:40.405 066 18144.74 51.57 52675.16 88888.00 2007-03-07 17:29:40.905 066 18144.78 51.61 52675.12 88888.00 2007-03-07 17:29:41.405 066 18144.80 51.57 52675.17 88888.00 2007-03-07 17:29:41.905 066 18144.62 51.62 52675.13 88888.00 2007-03-07 17:29:42.405 066 18144.60 51.62 52675.01 88888.00 2007-03-07 17:29:42.905 066 18144.57 51.65 52675.02 88888.00 2007-03-07 17:29:43.405 066 18144.58 51.64 52675.04 88888.00 2007-03-07 17:29:43.905 066 18144.59 51.66 52675.12 88888.00 2007-03-07 17:29:44.405 066 18144.50 51.63 52675.20 88888.00 2007-03-07 17:29:44.905 066 18144.44 51.62 52675.10 88888.00 2007-03-07 17:29:45.405 066 18144.52 51.61 52675.12 88888.00 2007-03-07 17:29:45.905 066 18144.58 51.57 52675.23 88888.00 2007-03-07 17:29:46.405 066 18144.52 51.61 52675.23 88888.00 2007-03-07 17:29:46.905 066 18144.57 51.63 52675.16 88888.00 2007-03-07 17:29:47.405 066 18144.57 51.65 52675.20 88888.00 2007-03-07 17:29:47.905 066 18144.53 51.66 52675.22 88888.00 2007-03-07 17:29:48.405 066 18144.42 51.65 52675.21 88888.00 2007-03-07 17:29:48.905 066 18144.41 51.56 52675.15 88888.00 2007-03-07 17:29:49.405 066 18144.46 51.64 52675.11 88888.00 2007-03-07 17:29:49.905 066 18144.52 51.65 52675.17 88888.00 2007-03-07 17:29:50.405 066 18144.53 51.59 52675.22 88888.00 2007-03-07 17:29:50.905 066 18144.50 51.57 52675.16 88888.00 2007-03-07 17:29:51.405 066 18144.52 51.52 52675.13 88888.00 2007-03-07 17:29:51.905 066 18144.48 51.53 52675.10 88888.00 2007-03-07 17:29:52.405 066 18144.40 51.52 52675.13 88888.00 2007-03-07 17:29:52.905 066 18144.38 51.55 52675.08 88888.00 2007-03-07 17:29:53.405 066 18144.31 51.65 52675.05 88888.00 2007-03-07 17:29:53.905 066 18144.26 51.72 52675.09 88888.00 2007-03-07 17:29:54.405 066 18144.18 51.68 52675.21 88888.00 2007-03-07 17:29:54.905 066 18144.22 51.57 52675.13 88888.00 2007-03-07 17:29:55.405 066 18144.21 51.58 52675.17 88888.00 2007-03-07 17:29:55.905 066 18144.32 51.62 52675.16 88888.00 2007-03-07 17:29:56.405 066 18144.33 51.64 52675.27 88888.00 2007-03-07 17:29:56.905 066 18144.37 51.64 52675.29 88888.00 2007-03-07 17:29:57.405 066 18144.39 51.67 52675.33 88888.00 2007-03-07 17:29:57.905 066 18144.28 51.63 52675.29 88888.00 2007-03-07 17:29:58.405 066 18144.19 51.71 52675.22 88888.00 2007-03-07 17:29:58.905 066 18144.20 51.76 52675.23 88888.00 2007-03-07 17:29:59.405 066 18144.29 51.78 52675.25 88888.00 2007-03-07 17:29:59.905 066 18144.33 51.79 52675.35 88888.00 2007-03-07 17:30:00.405 066 18144.37 51.71 52675.27 88888.00 2007-03-07 17:30:00.905 066 18144.25 51.70 52675.31 88888.00 2007-03-07 17:30:01.405 066 18144.16 51.74 52675.39 88888.00 2007-03-07 17:30:01.905 066 18144.14 51.75 52675.48 88888.00 2007-03-07 17:30:02.405 066 18144.14 51.74 52675.47 88888.00 2007-03-07 17:30:02.905 066 18144.18 51.65 52675.47 88888.00 2007-03-07 17:30:03.405 066 18144.28 51.65 52675.55 88888.00 2007-03-07 17:30:03.905 066 18144.31 51.65 52675.51 88888.00 2007-03-07 17:30:04.405 066 18144.26 51.59 52675.38 88888.00 2007-03-07 17:30:04.905 066 18144.18 51.59 52675.33 88888.00 2007-03-07 17:30:05.405 066 18144.13 51.66 52675.23 88888.00 2007-03-07 17:30:05.905 066 18144.19 51.57 52675.24 88888.00 2007-03-07 17:30:06.405 066 18144.25 51.62 52675.17 88888.00 2007-03-07 17:30:06.905 066 18144.24 51.65 52675.18 88888.00 2007-03-07 17:30:07.405 066 18144.24 51.63 52675.18 88888.00 2007-03-07 17:30:07.905 066 18144.16 51.59 52675.23 88888.00 2007-03-07 17:30:08.405 066 18144.17 51.59 52675.20 88888.00 2007-03-07 17:30:08.905 066 18144.18 51.54 52675.06 88888.00 2007-03-07 17:30:09.405 066 18144.18 51.44 52675.05 88888.00 2007-03-07 17:30:09.905 066 18144.16 51.43 52675.15 88888.00 2007-03-07 17:30:10.405 066 18144.13 51.42 52675.15 88888.00 2007-03-07 17:30:10.905 066 18144.06 51.40 52675.22 88888.00 2007-03-07 17:30:11.405 066 18144.00 51.41 52675.24 88888.00 2007-03-07 17:30:11.905 066 18144.08 51.42 52675.33 88888.00 2007-03-07 17:30:12.405 066 18144.15 51.35 52675.33 88888.00 2007-03-07 17:30:12.905 066 18144.17 51.24 52675.26 88888.00 2007-03-07 17:30:13.405 066 18143.99 51.25 52675.25 88888.00 2007-03-07 17:30:13.905 066 18143.85 51.32 52675.22 88888.00 2007-03-07 17:30:14.405 066 18143.96 51.35 52675.22 88888.00 2007-03-07 17:30:14.905 066 18144.06 51.26 52675.36 88888.00 2007-03-07 17:30:15.405 066 18144.11 51.20 52675.43 88888.00 2007-03-07 17:30:15.905 066 18144.17 51.29 52675.32 88888.00 2007-03-07 17:30:16.405 066 18144.08 51.31 52675.23 88888.00 2007-03-07 17:30:16.905 066 18144.04 51.30 52675.33 88888.00 2007-03-07 17:30:17.405 066 18144.18 51.20 52675.40 88888.00 2007-03-07 17:30:17.905 066 18144.18 51.15 52675.29 88888.00 2007-03-07 17:30:18.405 066 18144.10 51.16 52675.27 88888.00 2007-03-07 17:30:18.905 066 18144.21 51.16 52675.21 88888.00 2007-03-07 17:30:19.405 066 18144.27 51.10 52675.23 88888.00 2007-03-07 17:30:19.905 066 18144.19 51.01 52675.34 88888.00 2007-03-07 17:30:20.405 066 18144.11 51.04 52675.35 88888.00 2007-03-07 17:30:20.905 066 18144.17 51.10 52675.31 88888.00 2007-03-07 17:30:21.405 066 18144.14 51.07 52675.34 88888.00 2007-03-07 17:30:21.905 066 18144.21 51.02 52675.29 88888.00 2007-03-07 17:30:22.405 066 18144.22 50.94 52675.21 88888.00 2007-03-07 17:30:22.905 066 18144.24 50.88 52675.21 88888.00 2007-03-07 17:30:23.405 066 18144.18 50.90 52675.34 88888.00 2007-03-07 17:30:23.905 066 18144.11 50.88 52675.34 88888.00 2007-03-07 17:30:24.405 066 18144.09 50.87 52675.31 88888.00 2007-03-07 17:30:24.905 066 18144.10 50.98 52675.27 88888.00 2007-03-07 17:30:25.405 066 18144.15 51.00 52675.24 88888.00 2007-03-07 17:30:25.905 066 18144.00 50.99 52675.22 88888.00 2007-03-07 17:30:26.405 066 18143.97 50.92 52675.24 88888.00 2007-03-07 17:30:26.905 066 18144.06 50.88 52675.29 88888.00 2007-03-07 17:30:27.405 066 18144.11 50.90 52675.29 88888.00 2007-03-07 17:30:27.905 066 18143.94 50.88 52675.32 88888.00 2007-03-07 17:30:28.405 066 18144.06 50.86 52675.25 88888.00 2007-03-07 17:30:28.905 066 18143.96 50.88 52675.32 88888.00 2007-03-07 17:30:29.405 066 18144.10 50.74 52675.29 88888.00 2007-03-07 17:30:29.905 066 18144.02 50.71 52675.37 88888.00 2007-03-07 17:30:30.405 066 18143.97 50.68 52675.37 88888.00 2007-03-07 17:30:30.905 066 18143.92 50.71 52675.29 88888.00 2007-03-07 17:30:31.405 066 18143.99 50.66 52675.22 88888.00 2007-03-07 17:30:31.905 066 18144.02 50.66 52675.20 88888.00 2007-03-07 17:30:32.405 066 18143.95 50.79 52675.33 88888.00 2007-03-07 17:30:32.905 066 18143.85 50.80 52675.28 88888.00 2007-03-07 17:30:33.405 066 18143.94 50.71 52675.21 88888.00 2007-03-07 17:30:33.905 066 18143.92 50.75 52675.20 88888.00 2007-03-07 17:30:34.405 066 18143.83 50.77 52675.21 88888.00 2007-03-07 17:30:34.905 066 18144.05 50.70 52675.25 88888.00 2007-03-07 17:30:35.405 066 18143.98 50.67 52675.20 88888.00 2007-03-07 17:30:35.905 066 18143.86 50.73 52675.23 88888.00 2007-03-07 17:30:36.405 066 18143.83 50.75 52675.22 88888.00 2007-03-07 17:30:36.905 066 18143.88 50.71 52675.27 88888.00 2007-03-07 17:30:37.405 066 18144.00 50.71 52675.32 88888.00 2007-03-07 17:30:37.905 066 18144.08 50.67 52675.32 88888.00 2007-03-07 17:30:38.405 066 18144.07 50.67 52675.31 88888.00 2007-03-07 17:30:38.905 066 18143.89 50.64 52675.22 88888.00 2007-03-07 17:30:39.405 066 18143.83 50.57 52675.22 88888.00 2007-03-07 17:30:39.905 066 18143.85 50.56 52675.22 88888.00 2007-03-07 17:30:40.405 066 18143.79 50.54 52675.23 88888.00 2007-03-07 17:30:40.905 066 18143.83 50.56 52675.31 88888.00 2007-03-07 17:30:41.405 066 18143.95 50.56 52675.33 88888.00 2007-03-07 17:30:41.905 066 18143.97 50.56 52675.29 88888.00 2007-03-07 17:30:42.405 066 18143.88 50.61 52675.32 88888.00 2007-03-07 17:30:42.905 066 18143.87 50.62 52675.29 88888.00 2007-03-07 17:30:43.405 066 18143.90 50.58 52675.23 88888.00 2007-03-07 17:30:43.905 066 18143.97 50.59 52675.22 88888.00 2007-03-07 17:30:44.405 066 18144.00 50.57 52675.16 88888.00 2007-03-07 17:30:44.905 066 18143.78 50.49 52675.13 88888.00 2007-03-07 17:30:45.405 066 18143.74 50.43 52675.15 88888.00 2007-03-07 17:30:45.905 066 18143.75 50.33 52675.15 88888.00 2007-03-07 17:30:46.405 066 18143.71 50.33 52675.20 88888.00 2007-03-07 17:30:46.905 066 18143.71 50.34 52675.10 88888.00 2007-03-07 17:30:47.405 066 18143.59 50.31 52675.10 88888.00 2007-03-07 17:30:47.905 066 18143.62 50.34 52675.06 88888.00 2007-03-07 17:30:48.405 066 18143.63 50.43 52675.05 88888.00 2007-03-07 17:30:48.905 066 18143.70 50.41 52675.14 88888.00 2007-03-07 17:30:49.405 066 18143.95 50.39 52675.14 88888.00 2007-03-07 17:30:49.905 066 18143.85 50.42 52675.14 88888.00 2007-03-07 17:30:50.405 066 18143.74 50.48 52675.04 88888.00 2007-03-07 17:30:50.905 066 18143.85 50.42 52675.10 88888.00 2007-03-07 17:30:51.405 066 18143.84 50.36 52675.20 88888.00 2007-03-07 17:30:51.905 066 18143.76 50.35 52675.22 88888.00 2007-03-07 17:30:52.405 066 18143.70 50.37 52675.24 88888.00 2007-03-07 17:30:52.905 066 18143.70 50.37 52675.06 88888.00 2007-03-07 17:30:53.405 066 18143.68 50.36 52674.99 88888.00 2007-03-07 17:30:53.905 066 18143.74 50.38 52675.13 88888.00 2007-03-07 17:30:54.405 066 18143.71 50.35 52675.18 88888.00 2007-03-07 17:30:54.905 066 18143.63 50.46 52675.26 88888.00 2007-03-07 17:30:55.405 066 18143.65 50.43 52675.18 88888.00 2007-03-07 17:30:55.905 066 18143.70 50.42 52675.12 88888.00 2007-03-07 17:30:56.405 066 18143.63 50.37 52675.01 88888.00 2007-03-07 17:30:56.905 066 18143.67 50.37 52674.92 88888.00 2007-03-07 17:30:57.405 066 18143.67 50.41 52675.00 88888.00 2007-03-07 17:30:57.905 066 18143.70 50.42 52675.09 88888.00 2007-03-07 17:30:58.405 066 18143.63 50.37 52675.10 88888.00 2007-03-07 17:30:58.905 066 18143.59 50.35 52675.10 88888.00 2007-03-07 17:30:59.405 066 18143.57 50.37 52675.09 88888.00 2007-03-07 17:30:59.905 066 18143.63 50.39 52675.10 88888.00 2007-03-07 17:31:00.405 066 18143.55 50.41 52675.06 88888.00 2007-03-07 17:31:00.905 066 18143.53 50.34 52674.97 88888.00 2007-03-07 17:31:01.405 066 18143.56 50.35 52675.11 88888.00 2007-03-07 17:31:01.905 066 18143.51 50.38 52675.21 88888.00 2007-03-07 17:31:02.405 066 18143.40 50.40 52675.18 88888.00 2007-03-07 17:31:02.905 066 18143.40 50.42 52675.23 88888.00 2007-03-07 17:31:03.405 066 18143.40 50.51 52675.25 88888.00 2007-03-07 17:31:03.905 066 18143.39 50.56 52675.25 88888.00 2007-03-07 17:31:04.405 066 18143.34 50.52 52675.23 88888.00 2007-03-07 17:31:04.905 066 18143.34 50.50 52675.24 88888.00 2007-03-07 17:31:05.405 066 18143.39 50.48 52675.12 88888.00 2007-03-07 17:31:05.905 066 18143.32 50.48 52675.21 88888.00 2007-03-07 17:31:06.405 066 18143.14 50.43 52675.31 88888.00 2007-03-07 17:31:06.905 066 18143.18 50.49 52675.27 88888.00 2007-03-07 17:31:07.405 066 18143.16 50.53 52675.17 88888.00 2007-03-07 17:31:07.905 066 18143.17 50.52 52675.16 88888.00 2007-03-07 17:31:08.405 066 18143.14 50.48 52675.10 88888.00 2007-03-07 17:31:08.905 066 18143.12 50.52 52675.03 88888.00 2007-03-07 17:31:09.405 066 18143.12 50.54 52675.21 88888.00 2007-03-07 17:31:09.905 066 18143.17 50.52 52675.21 88888.00 2007-03-07 17:31:10.405 066 18143.12 50.43 52675.12 88888.00 2007-03-07 17:31:10.905 066 18142.95 50.38 52675.05 88888.00 2007-03-07 17:31:11.405 066 18143.02 50.45 52675.11 88888.00 2007-03-07 17:31:11.905 066 18143.19 50.52 52675.18 88888.00 2007-03-07 17:31:12.405 066 18143.07 50.56 52675.14 88888.00 2007-03-07 17:31:12.905 066 18142.96 50.59 52675.16 88888.00 2007-03-07 17:31:13.405 066 18142.92 50.54 52675.11 88888.00 2007-03-07 17:31:13.905 066 18142.92 50.57 52675.14 88888.00 2007-03-07 17:31:14.405 066 18143.01 50.58 52675.14 88888.00 2007-03-07 17:31:14.905 066 18142.94 50.58 52674.97 88888.00 2007-03-07 17:31:15.405 066 18142.90 50.57 52674.87 88888.00 2007-03-07 17:31:15.905 066 18143.03 50.57 52674.95 88888.00 2007-03-07 17:31:16.405 066 18143.07 50.59 52675.08 88888.00 2007-03-07 17:31:16.905 066 18143.01 50.57 52675.03 88888.00 2007-03-07 17:31:17.405 066 18143.07 50.59 52675.06 88888.00 2007-03-07 17:31:17.905 066 18143.03 50.57 52675.01 88888.00 2007-03-07 17:31:18.405 066 18143.07 50.58 52675.20 88888.00 2007-03-07 17:31:18.905 066 18143.14 50.62 52675.21 88888.00 2007-03-07 17:31:19.405 066 18143.10 50.62 52675.21 88888.00 2007-03-07 17:31:19.905 066 18143.18 50.65 52675.05 88888.00 2007-03-07 17:31:20.405 066 18143.31 50.66 52675.12 88888.00 2007-03-07 17:31:20.905 066 18143.13 50.66 52675.31 88888.00 2007-03-07 17:31:21.405 066 18143.19 50.66 52675.18 88888.00 2007-03-07 17:31:21.905 066 18143.24 50.68 52675.14 88888.00 2007-03-07 17:31:22.405 066 18143.17 50.69 52675.17 88888.00 2007-03-07 17:31:22.905 066 18143.05 50.71 52675.14 88888.00 2007-03-07 17:31:23.405 066 18143.03 50.67 52675.11 88888.00 2007-03-07 17:31:23.905 066 18142.97 50.74 52675.15 88888.00 2007-03-07 17:31:24.405 066 18143.10 50.76 52675.17 88888.00 2007-03-07 17:31:24.905 066 18143.12 50.80 52675.13 88888.00 2007-03-07 17:31:25.405 066 18143.00 50.78 52675.06 88888.00 2007-03-07 17:31:25.905 066 18143.08 50.78 52675.04 88888.00 2007-03-07 17:31:26.405 066 18142.97 50.81 52675.12 88888.00 2007-03-07 17:31:26.905 066 18143.03 50.71 52675.12 88888.00 2007-03-07 17:31:27.405 066 18143.02 50.66 52675.06 88888.00 2007-03-07 17:31:27.905 066 18143.08 50.69 52675.09 88888.00 2007-03-07 17:31:28.405 066 18143.09 50.79 52675.09 88888.00 2007-03-07 17:31:28.905 066 18142.97 50.82 52675.16 88888.00 2007-03-07 17:31:29.405 066 18142.88 50.78 52675.25 88888.00 2007-03-07 17:31:29.905 066 18142.92 50.81 52675.17 88888.00 2007-03-07 17:31:30.405 066 18142.95 50.87 52675.21 88888.00 2007-03-07 17:31:30.905 066 18142.96 50.90 52675.29 88888.00 2007-03-07 17:31:31.405 066 18143.00 50.88 52675.43 88888.00 2007-03-07 17:31:31.905 066 18142.95 50.86 52675.29 88888.00 2007-03-07 17:31:32.405 066 18143.05 50.89 52675.17 88888.00 2007-03-07 17:31:32.905 066 18143.14 50.88 52675.23 88888.00 2007-03-07 17:31:33.405 066 18143.13 50.88 52675.29 88888.00 2007-03-07 17:31:33.905 066 18143.16 50.90 52675.25 88888.00 2007-03-07 17:31:34.405 066 18143.21 50.94 52675.23 88888.00 2007-03-07 17:31:34.905 066 18143.19 50.97 52675.26 88888.00 2007-03-07 17:31:35.405 066 18143.07 50.85 52675.26 88888.00 2007-03-07 17:31:35.905 066 18143.19 50.85 52675.25 88888.00 2007-03-07 17:31:36.405 066 18143.20 50.95 52675.21 88888.00 2007-03-07 17:31:36.905 066 18143.21 50.94 52675.24 88888.00 2007-03-07 17:31:37.405 066 18143.23 50.94 52675.16 88888.00 2007-03-07 17:31:37.905 066 18143.11 50.82 52675.14 88888.00 2007-03-07 17:31:38.405 066 18143.05 50.85 52675.21 88888.00 2007-03-07 17:31:38.905 066 18143.16 50.88 52675.22 88888.00 2007-03-07 17:31:39.405 066 18143.20 50.97 52675.25 88888.00 2007-03-07 17:31:39.905 066 18143.24 50.94 52675.26 88888.00 2007-03-07 17:31:40.405 066 18143.29 50.91 52675.21 88888.00 2007-03-07 17:31:40.905 066 18143.33 50.85 52675.31 88888.00 2007-03-07 17:31:41.405 066 18143.31 50.86 52675.32 88888.00 2007-03-07 17:31:41.905 066 18143.48 50.90 52675.17 88888.00 2007-03-07 17:31:42.405 066 18143.39 50.83 52675.13 88888.00 2007-03-07 17:31:42.905 066 18143.41 50.91 52675.18 88888.00 2007-03-07 17:31:43.405 066 18143.40 50.99 52675.18 88888.00 2007-03-07 17:31:43.905 066 18143.43 51.00 52675.16 88888.00 2007-03-07 17:31:44.405 066 18143.35 50.94 52675.14 88888.00 2007-03-07 17:31:44.905 066 18143.42 50.98 52675.14 88888.00 2007-03-07 17:31:45.405 066 18143.38 51.07 52675.26 88888.00 2007-03-07 17:31:45.905 066 18143.37 51.07 52675.28 88888.00 2007-03-07 17:31:46.405 066 18143.53 50.98 52675.28 88888.00 2007-03-07 17:31:46.905 066 18143.56 51.05 52675.32 88888.00 2007-03-07 17:31:47.405 066 18143.57 51.11 52675.37 88888.00 2007-03-07 17:31:47.905 066 18143.52 51.02 52675.31 88888.00 2007-03-07 17:31:48.405 066 18143.44 50.98 52675.47 88888.00 2007-03-07 17:31:48.905 066 18143.45 50.98 52675.44 88888.00 2007-03-07 17:31:49.405 066 18143.53 50.96 52675.39 88888.00 2007-03-07 17:31:49.905 066 18143.52 50.94 52675.29 88888.00 2007-03-07 17:31:50.405 066 18143.48 51.01 52675.28 88888.00 2007-03-07 17:31:50.905 066 18143.45 50.97 52675.24 88888.00 2007-03-07 17:31:51.405 066 18143.41 50.97 52675.35 88888.00 2007-03-07 17:31:51.905 066 18143.46 51.06 52675.28 88888.00 2007-03-07 17:31:52.405 066 18143.53 51.13 52675.26 88888.00 2007-03-07 17:31:52.905 066 18143.55 51.07 52675.39 88888.00 2007-03-07 17:31:53.405 066 18143.56 50.95 52675.36 88888.00 2007-03-07 17:31:53.905 066 18143.59 50.94 52675.37 88888.00 2007-03-07 17:31:54.405 066 18143.67 50.90 52675.43 88888.00 2007-03-07 17:31:54.905 066 18143.72 50.87 52675.38 88888.00 2007-03-07 17:31:55.405 066 18143.64 50.87 52675.33 88888.00 2007-03-07 17:31:55.905 066 18143.57 50.85 52675.32 88888.00 2007-03-07 17:31:56.405 066 18143.50 50.96 52675.31 88888.00 2007-03-07 17:31:56.905 066 18143.65 51.02 52675.33 88888.00 2007-03-07 17:31:57.405 066 18143.73 51.05 52675.34 88888.00 2007-03-07 17:31:57.905 066 18143.63 51.11 52675.29 88888.00 2007-03-07 17:31:58.405 066 18143.60 51.19 52675.25 88888.00 2007-03-07 17:31:58.905 066 18143.71 51.15 52675.25 88888.00 2007-03-07 17:31:59.405 066 18143.73 51.07 52675.15 88888.00 2007-03-07 17:31:59.905 066 18143.74 51.03 52675.09 88888.00 2007-03-07 17:32:00.405 066 18143.82 51.01 52675.21 88888.00 2007-03-07 17:32:00.905 066 18143.79 51.04 52675.25 88888.00 2007-03-07 17:32:01.405 066 18143.82 51.07 52675.09 88888.00 2007-03-07 17:32:01.905 066 18143.85 51.09 52675.16 88888.00 2007-03-07 17:32:02.405 066 18143.84 51.03 52675.22 88888.00 2007-03-07 17:32:02.905 066 18144.00 51.02 52675.25 88888.00 2007-03-07 17:32:03.405 066 18144.00 51.08 52675.21 88888.00 2007-03-07 17:32:03.905 066 18144.08 51.07 52675.24 88888.00 2007-03-07 17:32:04.405 066 18144.10 51.07 52675.16 88888.00 2007-03-07 17:32:04.905 066 18144.04 51.02 52675.21 88888.00 2007-03-07 17:32:05.405 066 18143.89 51.05 52675.22 88888.00 2007-03-07 17:32:05.905 066 18144.07 51.03 52675.22 88888.00 2007-03-07 17:32:06.405 066 18144.14 50.96 52675.29 88888.00 2007-03-07 17:32:06.905 066 18144.18 51.02 52675.29 88888.00 2007-03-07 17:32:07.405 066 18144.13 51.14 52675.32 88888.00 2007-03-07 17:32:07.905 066 18144.14 51.12 52675.24 88888.00 2007-03-07 17:32:08.405 066 18144.18 51.13 52675.35 88888.00 2007-03-07 17:32:08.905 066 18144.19 51.15 52675.35 88888.00 2007-03-07 17:32:09.405 066 18144.18 51.14 52675.25 88888.00 2007-03-07 17:32:09.905 066 18144.17 51.07 52675.28 88888.00 2007-03-07 17:32:10.405 066 18144.21 51.00 52675.23 88888.00 2007-03-07 17:32:10.905 066 18144.15 51.06 52675.35 88888.00 2007-03-07 17:32:11.405 066 18144.22 51.08 52675.40 88888.00 2007-03-07 17:32:11.905 066 18144.33 51.06 52675.38 88888.00 2007-03-07 17:32:12.405 066 18144.36 51.02 52675.31 88888.00 2007-03-07 17:32:12.905 066 18144.35 51.07 52675.33 88888.00 2007-03-07 17:32:13.405 066 18144.40 51.08 52675.25 88888.00 2007-03-07 17:32:13.905 066 18144.59 51.07 52675.32 88888.00 2007-03-07 17:32:14.405 066 18144.71 51.01 52675.31 88888.00 2007-03-07 17:32:14.905 066 18144.69 50.92 52675.24 88888.00 2007-03-07 17:32:15.405 066 18144.71 50.89 52675.20 88888.00 2007-03-07 17:32:15.905 066 18144.68 50.89 52675.29 88888.00 2007-03-07 17:32:16.405 066 18144.69 50.87 52675.32 88888.00 2007-03-07 17:32:16.905 066 18144.68 50.86 52675.25 88888.00 2007-03-07 17:32:17.405 066 18144.78 50.80 52675.25 88888.00 2007-03-07 17:32:17.905 066 18144.94 50.81 52675.28 88888.00 2007-03-07 17:32:18.405 066 18144.94 50.77 52675.29 88888.00 2007-03-07 17:32:18.905 066 18144.93 50.73 52675.34 88888.00 2007-03-07 17:32:19.405 066 18145.06 50.69 52675.41 88888.00 2007-03-07 17:32:19.905 066 18145.05 50.77 52675.40 88888.00 2007-03-07 17:32:20.405 066 18145.00 50.79 52675.31 88888.00 2007-03-07 17:32:20.905 066 18144.93 50.71 52675.25 88888.00 2007-03-07 17:32:21.405 066 18144.85 50.66 52675.32 88888.00 2007-03-07 17:32:21.905 066 18144.92 50.69 52675.39 88888.00 2007-03-07 17:32:22.405 066 18144.97 50.70 52675.45 88888.00 2007-03-07 17:32:22.905 066 18145.03 50.64 52675.48 88888.00 2007-03-07 17:32:23.405 066 18145.05 50.63 52675.33 88888.00 2007-03-07 17:32:23.905 066 18145.05 50.49 52675.22 88888.00 2007-03-07 17:32:24.405 066 18145.11 50.49 52675.33 88888.00 2007-03-07 17:32:24.905 066 18145.08 50.57 52675.34 88888.00 2007-03-07 17:32:25.405 066 18145.12 50.52 52675.33 88888.00 2007-03-07 17:32:25.905 066 18145.23 50.49 52675.39 88888.00 2007-03-07 17:32:26.405 066 18145.29 50.56 52675.29 88888.00 2007-03-07 17:32:26.905 066 18145.30 50.62 52675.22 88888.00 2007-03-07 17:32:27.405 066 18145.33 50.68 52675.20 88888.00 2007-03-07 17:32:27.905 066 18145.31 50.68 52675.24 88888.00 2007-03-07 17:32:28.405 066 18145.37 50.70 52675.18 88888.00 2007-03-07 17:32:28.905 066 18145.40 50.74 52675.15 88888.00 2007-03-07 17:32:29.405 066 18145.37 50.74 52675.21 88888.00 2007-03-07 17:32:29.905 066 18145.28 50.73 52675.16 88888.00 2007-03-07 17:32:30.405 066 18145.35 50.68 52675.02 88888.00 2007-03-07 17:32:30.905 066 18145.35 50.66 52675.10 88888.00 2007-03-07 17:32:31.405 066 18145.28 50.61 52675.23 88888.00 2007-03-07 17:32:31.905 066 18145.19 50.65 52675.36 88888.00 2007-03-07 17:32:32.405 066 18145.30 50.62 52675.39 88888.00 2007-03-07 17:32:32.905 066 18145.37 50.63 52675.40 88888.00 2007-03-07 17:32:33.405 066 18145.19 50.62 52675.40 88888.00 2007-03-07 17:32:33.905 066 18145.17 50.54 52675.45 88888.00 2007-03-07 17:32:34.405 066 18145.17 50.54 52675.36 88888.00 2007-03-07 17:32:34.905 066 18145.24 50.46 52675.47 88888.00 2007-03-07 17:32:35.405 066 18145.28 50.48 52675.50 88888.00 2007-03-07 17:32:35.905 066 18145.22 50.58 52675.45 88888.00 2007-03-07 17:32:36.405 066 18145.18 50.64 52675.44 88888.00 2007-03-07 17:32:36.905 066 18145.20 50.54 52675.46 88888.00 2007-03-07 17:32:37.405 066 18145.22 50.53 52675.38 88888.00 2007-03-07 17:32:37.905 066 18145.78 50.54 52675.37 88888.00 2007-03-07 17:32:38.405 066 18146.55 50.55 52675.38 88888.00 2007-03-07 17:32:38.905 066 18146.77 50.57 52675.27 88888.00 2007-03-07 17:32:39.405 066 18146.74 50.49 52675.32 88888.00 2007-03-07 17:32:39.905 066 18146.50 50.55 52675.34 88888.00 2007-03-07 17:32:40.405 066 18145.71 50.56 52675.45 88888.00 2007-03-07 17:32:40.905 066 18145.45 50.50 52675.52 88888.00 2007-03-07 17:32:41.405 066 18145.36 50.56 52675.47 88888.00 2007-03-07 17:32:41.905 066 18145.42 50.57 52675.55 88888.00 2007-03-07 17:32:42.405 066 18145.51 50.57 52675.41 88888.00 2007-03-07 17:32:42.905 066 18145.60 50.57 52675.44 88888.00 2007-03-07 17:32:43.405 066 18145.60 50.52 52675.37 88888.00 2007-03-07 17:32:43.905 066 18145.62 50.48 52675.32 88888.00 2007-03-07 17:32:44.405 066 18145.56 50.45 52675.35 88888.00 2007-03-07 17:32:44.905 066 18145.55 50.37 52675.34 88888.00 2007-03-07 17:32:45.405 066 18145.55 50.41 52675.46 88888.00 2007-03-07 17:32:45.905 066 18145.37 50.36 52675.48 88888.00 2007-03-07 17:32:46.405 066 18144.94 50.40 52675.45 88888.00 2007-03-07 17:32:46.905 066 18144.44 50.41 52675.45 88888.00 2007-03-07 17:32:47.405 066 18144.70 50.50 52675.39 88888.00 2007-03-07 17:32:47.905 066 18145.23 50.53 52675.38 88888.00 2007-03-07 17:32:48.405 066 18145.59 50.53 52675.25 88888.00 2007-03-07 17:32:48.905 066 18145.51 50.40 52675.24 88888.00 2007-03-07 17:32:49.405 066 18145.44 50.34 52675.37 88888.00 2007-03-07 17:32:49.905 066 18145.47 50.32 52675.29 88888.00 2007-03-07 17:32:50.405 066 18145.52 50.28 52675.28 88888.00 2007-03-07 17:32:50.905 066 18145.54 50.24 52675.26 88888.00 2007-03-07 17:32:51.405 066 18145.59 50.22 52675.22 88888.00 2007-03-07 17:32:51.905 066 18145.62 50.23 52675.36 88888.00 2007-03-07 17:32:52.405 066 18145.56 50.17 52675.47 88888.00 2007-03-07 17:32:52.905 066 18145.48 50.14 52675.61 88888.00 2007-03-07 17:32:53.405 066 18145.50 50.17 52675.58 88888.00 2007-03-07 17:32:53.905 066 18145.60 50.21 52675.56 88888.00 2007-03-07 17:32:54.405 066 18145.51 50.16 52675.57 88888.00 2007-03-07 17:32:54.905 066 18145.46 50.09 52675.49 88888.00 2007-03-07 17:32:55.405 066 18145.31 50.14 52675.45 88888.00 2007-03-07 17:32:55.905 066 18145.35 50.15 52675.44 88888.00 2007-03-07 17:32:56.405 066 18145.47 50.14 52675.51 88888.00 2007-03-07 17:32:56.905 066 18145.42 50.15 52675.55 88888.00 2007-03-07 17:32:57.405 066 18145.46 50.08 52675.52 88888.00 2007-03-07 17:32:57.905 066 18145.45 50.10 52675.50 88888.00 2007-03-07 17:32:58.405 066 18145.41 50.09 52675.48 88888.00 2007-03-07 17:32:58.905 066 18145.40 50.06 52675.48 88888.00 2007-03-07 17:32:59.405 066 18145.39 50.06 52675.49 88888.00 2007-03-07 17:32:59.905 066 18145.49 50.04 52675.63 88888.00 2007-03-07 17:33:00.405 066 18145.37 50.08 52675.53 88888.00 2007-03-07 17:33:00.905 066 18145.33 50.08 52675.61 88888.00 2007-03-07 17:33:01.405 066 18145.42 50.01 52675.66 88888.00 2007-03-07 17:33:01.905 066 18145.40 50.07 52675.69 88888.00 2007-03-07 17:33:02.405 066 18145.35 50.12 52675.63 88888.00 2007-03-07 17:33:02.905 066 18145.34 50.14 52675.60 88888.00 2007-03-07 17:33:03.405 066 18145.35 50.19 52675.58 88888.00 2007-03-07 17:33:03.905 066 18145.40 50.16 52675.68 88888.00 2007-03-07 17:33:04.405 066 18145.37 50.16 52675.68 88888.00 2007-03-07 17:33:04.905 066 18145.34 50.16 52675.64 88888.00 2007-03-07 17:33:05.405 066 18145.39 50.12 52675.53 88888.00 2007-03-07 17:33:05.905 066 18145.38 50.14 52675.33 88888.00 2007-03-07 17:33:06.405 066 18145.41 50.10 52675.32 88888.00 2007-03-07 17:33:06.905 066 18145.29 50.06 52675.51 88888.00 2007-03-07 17:33:07.405 066 18145.25 50.07 52675.50 88888.00 2007-03-07 17:33:07.905 066 18145.22 50.04 52675.51 88888.00 2007-03-07 17:33:08.405 066 18145.25 50.05 52675.56 88888.00 2007-03-07 17:33:08.905 066 18145.18 50.04 52675.62 88888.00 2007-03-07 17:33:09.405 066 18145.19 50.08 52675.57 88888.00 2007-03-07 17:33:09.905 066 18145.17 50.17 52675.58 88888.00 2007-03-07 17:33:10.405 066 18145.25 50.26 52675.50 88888.00 2007-03-07 17:33:10.905 066 18145.28 50.18 52675.61 88888.00 2007-03-07 17:33:11.405 066 18145.28 50.07 52675.48 88888.00 2007-03-07 17:33:11.905 066 18145.27 49.99 52675.43 88888.00 2007-03-07 17:33:12.405 066 18145.26 49.95 52675.45 88888.00 2007-03-07 17:33:12.905 066 18145.17 50.00 52675.45 88888.00 2007-03-07 17:33:13.405 066 18145.23 49.97 52675.47 88888.00 2007-03-07 17:33:13.905 066 18145.31 49.88 52675.53 88888.00 2007-03-07 17:33:14.405 066 18145.41 49.86 52675.49 88888.00 2007-03-07 17:33:14.905 066 18145.34 49.87 52675.47 88888.00 2007-03-07 17:33:15.405 066 18145.23 49.81 52675.47 88888.00 2007-03-07 17:33:15.905 066 18145.15 49.82 52675.55 88888.00 2007-03-07 17:33:16.405 066 18145.27 49.94 52675.63 88888.00 2007-03-07 17:33:16.905 066 18145.33 50.05 52675.57 88888.00 2007-03-07 17:33:17.405 066 18145.36 50.05 52675.61 88888.00 2007-03-07 17:33:17.905 066 18145.27 49.99 52675.59 88888.00 2007-03-07 17:33:18.405 066 18145.20 49.95 52675.51 88888.00 2007-03-07 17:33:18.905 066 18145.09 49.94 52675.44 88888.00 2007-03-07 17:33:19.405 066 18145.04 49.94 52675.58 88888.00 2007-03-07 17:33:19.905 066 18145.02 49.96 52675.68 88888.00 2007-03-07 17:33:20.405 066 18145.02 49.92 52675.68 88888.00 2007-03-07 17:33:20.905 066 18144.89 49.90 52675.62 88888.00 2007-03-07 17:33:21.405 066 18144.80 49.94 52675.62 88888.00 2007-03-07 17:33:21.905 066 18144.79 49.98 52675.64 88888.00 2007-03-07 17:33:22.405 066 18144.91 49.94 52675.64 88888.00 2007-03-07 17:33:22.905 066 18144.93 49.98 52675.58 88888.00 2007-03-07 17:33:23.405 066 18144.97 49.96 52675.66 88888.00 2007-03-07 17:33:23.905 066 18144.95 49.92 52675.69 88888.00 2007-03-07 17:33:24.405 066 18144.80 49.90 52675.73 88888.00 2007-03-07 17:33:24.905 066 18144.90 49.92 52675.70 88888.00 2007-03-07 17:33:25.405 066 18144.87 50.08 52675.64 88888.00 2007-03-07 17:33:25.905 066 18144.92 50.09 52675.71 88888.00 2007-03-07 17:33:26.405 066 18144.92 50.03 52675.69 88888.00 2007-03-07 17:33:26.905 066 18144.73 49.97 52675.69 88888.00 2007-03-07 17:33:27.405 066 18144.69 50.02 52675.69 88888.00 2007-03-07 17:33:27.905 066 18144.65 49.94 52675.70 88888.00 2007-03-07 17:33:28.405 066 18144.64 49.98 52675.75 88888.00 2007-03-07 17:33:28.905 066 18144.65 50.04 52675.80 88888.00 2007-03-07 17:33:29.405 066 18144.66 50.04 52675.75 88888.00 2007-03-07 17:33:29.905 066 18144.58 50.06 52675.76 88888.00 2007-03-07 17:33:30.405 066 18144.36 50.12 52675.63 88888.00 2007-03-07 17:33:30.905 066 18144.15 50.11 52675.48 88888.00 2007-03-07 17:33:31.405 066 18144.13 50.09 52675.58 88888.00 2007-03-07 17:33:31.905 066 18144.10 50.04 52675.64 88888.00 2007-03-07 17:33:32.405 066 18144.07 50.01 52675.67 88888.00 2007-03-07 17:33:32.905 066 18144.02 49.98 52675.70 88888.00 2007-03-07 17:33:33.405 066 18144.06 49.95 52675.73 88888.00 2007-03-07 17:33:33.905 066 18144.13 49.96 52675.72 88888.00 2007-03-07 17:33:34.405 066 18144.06 49.98 52675.72 88888.00 2007-03-07 17:33:34.905 066 18143.89 49.88 52675.58 88888.00 2007-03-07 17:33:35.405 066 18143.78 49.84 52675.50 88888.00 2007-03-07 17:33:35.905 066 18143.86 49.82 52675.48 88888.00 2007-03-07 17:33:36.405 066 18143.95 49.82 52675.53 88888.00 2007-03-07 17:33:36.905 066 18143.87 49.86 52675.40 88888.00 2007-03-07 17:33:37.405 066 18143.78 49.92 52675.26 88888.00 2007-03-07 17:33:37.905 066 18143.86 49.98 52675.56 88888.00 2007-03-07 17:33:38.405 066 18143.79 50.01 52675.66 88888.00 2007-03-07 17:33:38.905 066 18143.75 49.98 52675.62 88888.00 2007-03-07 17:33:39.405 066 18143.70 50.02 52675.59 88888.00 2007-03-07 17:33:39.905 066 18143.63 50.16 52675.56 88888.00 2007-03-07 17:33:40.405 066 18143.54 50.16 52675.63 88888.00 2007-03-07 17:33:40.905 066 18143.55 50.07 52675.72 88888.00 2007-03-07 17:33:41.405 066 18143.48 50.02 52675.67 88888.00 2007-03-07 17:33:41.905 066 18143.41 50.01 52675.68 88888.00 2007-03-07 17:33:42.405 066 18143.42 50.04 52675.62 88888.00 2007-03-07 17:33:42.905 066 18143.38 50.03 52675.57 88888.00 2007-03-07 17:33:43.405 066 18143.37 50.04 52675.58 88888.00 2007-03-07 17:33:43.905 066 18143.23 50.00 52675.56 88888.00 2007-03-07 17:33:44.405 066 18143.18 50.00 52675.37 88888.00 2007-03-07 17:33:44.905 066 18143.26 50.01 52675.47 88888.00 2007-03-07 17:33:45.405 066 18143.30 50.10 52675.58 88888.00 2007-03-07 17:33:45.905 066 18143.26 50.12 52675.67 88888.00 2007-03-07 17:33:46.405 066 18143.21 50.09 52675.62 88888.00 2007-03-07 17:33:46.905 066 18143.07 50.02 52675.60 88888.00 2007-03-07 17:33:47.405 066 18143.11 50.01 52675.78 88888.00 2007-03-07 17:33:47.905 066 18143.10 50.05 52675.81 88888.00 2007-03-07 17:33:48.405 066 18143.13 50.06 52675.82 88888.00 2007-03-07 17:33:48.905 066 18143.11 50.16 52675.80 88888.00 2007-03-07 17:33:49.405 066 18143.11 50.19 52675.79 88888.00 2007-03-07 17:33:49.905 066 18143.01 50.23 52675.79 88888.00 2007-03-07 17:33:50.405 066 18143.14 50.20 52675.75 88888.00 2007-03-07 17:33:50.905 066 18143.11 50.29 52675.71 88888.00 2007-03-07 17:33:51.405 066 18143.02 50.18 52675.73 88888.00 2007-03-07 17:33:51.905 066 18143.11 50.18 52675.71 88888.00 2007-03-07 17:33:52.405 066 18143.05 50.24 52675.75 88888.00 2007-03-07 17:33:52.905 066 18143.01 50.26 52675.82 88888.00 2007-03-07 17:33:53.405 066 18143.11 50.23 52675.85 88888.00 2007-03-07 17:33:53.905 066 18143.03 50.21 52675.84 88888.00 2007-03-07 17:33:54.405 066 18142.85 50.22 52675.78 88888.00 2007-03-07 17:33:54.905 066 18142.87 50.34 52675.81 88888.00 2007-03-07 17:33:55.405 066 18142.99 50.33 52675.85 88888.00 2007-03-07 17:33:55.905 066 18143.07 50.35 52675.93 88888.00 2007-03-07 17:33:56.405 066 18143.28 50.44 52675.78 88888.00 2007-03-07 17:33:56.905 066 18143.24 50.47 52675.76 88888.00 2007-03-07 17:33:57.405 066 18143.08 50.43 52675.83 88888.00 2007-03-07 17:33:57.905 066 18142.96 50.45 52675.94 88888.00 2007-03-07 17:33:58.405 066 18143.07 50.49 52676.06 88888.00 2007-03-07 17:33:58.905 066 18143.19 50.56 52675.95 88888.00 2007-03-07 17:33:59.405 066 18143.34 50.51 52675.80 88888.00 2007-03-07 17:33:59.905 066 18143.42 50.43 52675.61 88888.00 2007-03-07 17:34:00.405 066 18143.38 50.49 52675.78 88888.00 2007-03-07 17:34:00.905 066 18143.31 50.56 52675.90 88888.00 2007-03-07 17:34:01.405 066 18143.21 50.56 52675.95 88888.00 2007-03-07 17:34:01.905 066 18143.23 50.61 52675.83 88888.00 2007-03-07 17:34:02.405 066 18143.38 50.59 52675.73 88888.00 2007-03-07 17:34:02.905 066 18143.38 50.61 52675.73 88888.00 2007-03-07 17:34:03.405 066 18143.31 50.58 52675.78 88888.00 2007-03-07 17:34:03.905 066 18143.29 50.66 52675.85 88888.00 2007-03-07 17:34:04.405 066 18143.24 50.53 52675.75 88888.00 2007-03-07 17:34:04.905 066 18143.22 50.40 52675.70 88888.00 2007-03-07 17:34:05.405 066 18143.12 50.66 52675.66 88888.00 2007-03-07 17:34:05.905 066 18143.02 50.59 52675.62 88888.00 2007-03-07 17:34:06.405 066 18143.01 50.62 52675.57 88888.00 2007-03-07 17:34:06.905 066 18143.07 50.64 52675.69 88888.00 2007-03-07 17:34:07.405 066 18143.18 50.68 52675.64 88888.00 2007-03-07 17:34:07.905 066 18143.13 50.72 52675.61 88888.00 2007-03-07 17:34:08.405 066 18143.11 50.66 52675.67 88888.00 2007-03-07 17:34:08.905 066 18143.06 50.63 52675.63 88888.00 2007-03-07 17:34:09.405 066 18143.05 50.64 52675.63 88888.00 2007-03-07 17:34:09.905 066 18142.92 50.65 52675.62 88888.00 2007-03-07 17:34:10.405 066 18142.90 50.69 52675.61 88888.00 2007-03-07 17:34:10.905 066 18142.89 50.72 52675.73 88888.00 2007-03-07 17:34:11.405 066 18142.99 50.73 52675.79 88888.00 2007-03-07 17:34:11.905 066 18142.92 50.72 52675.69 88888.00 2007-03-07 17:34:12.405 066 18142.80 50.68 52675.70 88888.00 2007-03-07 17:34:12.905 066 18142.77 50.58 52675.59 88888.00 2007-03-07 17:34:13.405 066 18142.85 50.59 52675.64 88888.00 2007-03-07 17:34:13.905 066 18142.83 50.76 52675.55 88888.00 2007-03-07 17:34:14.405 066 18142.76 50.77 52675.49 88888.00 2007-03-07 17:34:14.905 066 18142.69 50.74 52675.62 88888.00 2007-03-07 17:34:15.405 066 18142.76 50.67 52675.73 88888.00 2007-03-07 17:34:15.905 066 18142.66 50.64 52675.73 88888.00 2007-03-07 17:34:16.405 066 18142.70 50.69 52675.68 88888.00 2007-03-07 17:34:16.905 066 18142.70 50.72 52675.72 88888.00 2007-03-07 17:34:17.405 066 18142.65 50.70 52675.74 88888.00 2007-03-07 17:34:17.905 066 18142.53 50.74 52675.56 88888.00 2007-03-07 17:34:18.405 066 18142.47 50.74 52675.59 88888.00 2007-03-07 17:34:18.905 066 18142.46 50.71 52675.73 88888.00 2007-03-07 17:34:19.405 066 18142.53 50.68 52675.74 88888.00 2007-03-07 17:34:19.905 066 18142.61 50.70 52675.67 88888.00 2007-03-07 17:34:20.405 066 18142.53 50.74 52675.68 88888.00 2007-03-07 17:34:20.905 066 18142.51 50.71 52675.69 88888.00 2007-03-07 17:34:21.405 066 18142.51 50.66 52675.78 88888.00 2007-03-07 17:34:21.905 066 18142.54 50.69 52675.70 88888.00 2007-03-07 17:34:22.405 066 18142.50 50.72 52675.70 88888.00 2007-03-07 17:34:22.905 066 18142.53 50.74 52675.82 88888.00 2007-03-07 17:34:23.405 066 18142.44 50.74 52675.70 88888.00 2007-03-07 17:34:23.905 066 18142.47 50.73 52675.56 88888.00 2007-03-07 17:34:24.405 066 18142.38 50.71 52675.60 88888.00 2007-03-07 17:34:24.905 066 18142.36 50.74 52675.58 88888.00 2007-03-07 17:34:25.405 066 18142.38 50.78 52675.58 88888.00 2007-03-07 17:34:25.905 066 18142.30 50.83 52675.75 88888.00 2007-03-07 17:34:26.405 066 18142.33 50.84 52675.78 88888.00 2007-03-07 17:34:26.905 066 18142.37 50.81 52675.74 88888.00 2007-03-07 17:34:27.405 066 18142.36 50.90 52675.71 88888.00 2007-03-07 17:34:27.905 066 18142.37 50.88 52675.62 88888.00 2007-03-07 17:34:28.405 066 18142.32 50.80 52675.55 88888.00 2007-03-07 17:34:28.905 066 18142.16 50.77 52675.57 88888.00 2007-03-07 17:34:29.405 066 18142.07 50.78 52675.47 88888.00 2007-03-07 17:34:29.905 066 18142.02 50.82 52675.46 88888.00 2007-03-07 17:34:30.405 066 18142.05 50.77 52675.45 88888.00 2007-03-07 17:34:30.905 066 18142.13 50.76 52675.46 88888.00 2007-03-07 17:34:31.405 066 18142.11 50.67 52675.47 88888.00 2007-03-07 17:34:31.905 066 18142.05 50.69 52675.51 88888.00 2007-03-07 17:34:32.405 066 18141.97 50.73 52675.61 88888.00 2007-03-07 17:34:32.905 066 18142.09 50.74 52675.68 88888.00 2007-03-07 17:34:33.405 066 18142.20 50.81 52675.72 88888.00 2007-03-07 17:34:33.905 066 18142.08 50.82 52675.58 88888.00 2007-03-07 17:34:34.405 066 18142.08 50.81 52675.69 88888.00 2007-03-07 17:34:34.905 066 18142.16 50.80 52675.78 88888.00 2007-03-07 17:34:35.405 066 18142.23 50.82 52675.78 88888.00 2007-03-07 17:34:35.905 066 18142.16 50.89 52675.74 88888.00 2007-03-07 17:34:36.405 066 18142.02 50.89 52675.76 88888.00 2007-03-07 17:34:36.905 066 18142.07 50.78 52675.74 88888.00 2007-03-07 17:34:37.405 066 18142.12 50.82 52675.72 88888.00 2007-03-07 17:34:37.905 066 18141.98 50.79 52675.79 88888.00 2007-03-07 17:34:38.405 066 18142.08 50.81 52675.70 88888.00 2007-03-07 17:34:38.905 066 18142.11 50.79 52675.64 88888.00 2007-03-07 17:34:39.405 066 18142.07 50.74 52675.53 88888.00 2007-03-07 17:34:39.905 066 18142.00 50.76 52675.64 88888.00 2007-03-07 17:34:40.405 066 18142.05 50.73 52675.75 88888.00 2007-03-07 17:34:40.905 066 18142.03 50.74 52675.73 88888.00 2007-03-07 17:34:41.405 066 18141.98 50.84 52675.86 88888.00 2007-03-07 17:34:41.905 066 18141.96 50.84 52675.82 88888.00 2007-03-07 17:34:42.405 066 18141.99 50.81 52675.68 88888.00 2007-03-07 17:34:42.905 066 18142.16 50.81 52675.73 88888.00 2007-03-07 17:34:43.405 066 18142.13 50.74 52675.73 88888.00 2007-03-07 17:34:43.905 066 18142.07 50.70 52675.63 88888.00 2007-03-07 17:34:44.405 066 18141.98 50.69 52675.63 88888.00 2007-03-07 17:34:44.905 066 18141.91 50.64 52675.59 88888.00 2007-03-07 17:34:45.405 066 18141.91 50.58 52675.64 88888.00 2007-03-07 17:34:45.905 066 18141.78 50.65 52675.59 88888.00 2007-03-07 17:34:46.405 066 18141.69 50.67 52675.49 88888.00 2007-03-07 17:34:46.905 066 18141.60 50.64 52675.51 88888.00 2007-03-07 17:34:47.405 066 18141.79 50.63 52675.44 88888.00 2007-03-07 17:34:47.905 066 18141.69 50.66 52675.38 88888.00 2007-03-07 17:34:48.405 066 18141.69 50.68 52675.43 88888.00 2007-03-07 17:34:48.905 066 18141.70 50.76 52675.39 88888.00 2007-03-07 17:34:49.405 066 18141.66 50.74 52675.34 88888.00 2007-03-07 17:34:49.905 066 18141.61 50.76 52675.34 88888.00 2007-03-07 17:34:50.405 066 18141.64 50.69 52675.29 88888.00 2007-03-07 17:34:50.905 066 18141.51 50.64 52675.29 88888.00 2007-03-07 17:34:51.405 066 18141.53 50.66 52675.27 88888.00 2007-03-07 17:34:51.905 066 18141.54 50.66 52675.36 88888.00 2007-03-07 17:34:52.405 066 18141.54 50.65 52675.41 88888.00 2007-03-07 17:34:52.905 066 18141.54 50.65 52675.29 88888.00 2007-03-07 17:34:53.405 066 18141.56 50.72 52675.28 88888.00 2007-03-07 17:34:53.905 066 18141.48 50.71 52675.37 88888.00 2007-03-07 17:34:54.405 066 18141.58 50.70 52675.47 88888.00 2007-03-07 17:34:54.905 066 18141.49 50.72 52675.38 88888.00 2007-03-07 17:34:55.405 066 18141.47 50.75 52675.38 88888.00 2007-03-07 17:34:55.905 066 18141.44 50.69 52675.40 88888.00 2007-03-07 17:34:56.405 066 18141.42 50.67 52675.47 88888.00 2007-03-07 17:34:56.905 066 18141.42 50.65 52675.47 88888.00 2007-03-07 17:34:57.405 066 18141.45 50.65 52675.45 88888.00 2007-03-07 17:34:57.905 066 18141.35 50.68 52675.43 88888.00 2007-03-07 17:34:58.405 066 18141.36 50.75 52675.46 88888.00 2007-03-07 17:34:58.905 066 18141.34 50.80 52675.49 88888.00 2007-03-07 17:34:59.405 066 18141.33 50.80 52675.56 88888.00 2007-03-07 17:34:59.905 066 18141.33 50.71 52675.59 88888.00 2007-03-07 17:35:00.405 066 18141.35 50.68 52675.61 88888.00 2007-03-07 17:35:00.905 066 18141.35 50.64 52675.70 88888.00 2007-03-07 17:35:01.405 066 18141.38 50.68 52675.66 88888.00 2007-03-07 17:35:01.905 066 18141.35 50.56 52675.56 88888.00 2007-03-07 17:35:02.405 066 18141.43 50.65 52675.48 88888.00 2007-03-07 17:35:02.905 066 18141.48 50.71 52675.49 88888.00 2007-03-07 17:35:03.405 066 18141.44 50.70 52675.47 88888.00 2007-03-07 17:35:03.905 066 18141.33 50.72 52675.37 88888.00 2007-03-07 17:35:04.405 066 18141.35 50.83 52675.34 88888.00 2007-03-07 17:35:04.905 066 18141.40 50.79 52675.37 88888.00 2007-03-07 17:35:05.405 066 18141.38 50.78 52675.46 88888.00 2007-03-07 17:35:05.905 066 18141.42 50.74 52675.51 88888.00 2007-03-07 17:35:06.405 066 18141.46 50.72 52675.52 88888.00 2007-03-07 17:35:06.905 066 18141.39 50.77 52675.43 88888.00 2007-03-07 17:35:07.405 066 18141.36 50.66 52675.38 88888.00 2007-03-07 17:35:07.905 066 18141.47 50.68 52675.47 88888.00 2007-03-07 17:35:08.405 066 18141.51 50.67 52675.49 88888.00 2007-03-07 17:35:08.905 066 18141.48 50.67 52675.47 88888.00 2007-03-07 17:35:09.405 066 18141.53 50.73 52675.40 88888.00 2007-03-07 17:35:09.905 066 18141.50 50.66 52675.48 88888.00 2007-03-07 17:35:10.405 066 18141.54 50.63 52675.55 88888.00 2007-03-07 17:35:10.905 066 18141.57 50.63 52675.48 88888.00 2007-03-07 17:35:11.405 066 18141.57 50.68 52675.40 88888.00 2007-03-07 17:35:11.905 066 18141.45 50.62 52675.46 88888.00 2007-03-07 17:35:12.405 066 18141.50 50.61 52675.50 88888.00 2007-03-07 17:35:12.905 066 18141.57 50.66 52675.49 88888.00 2007-03-07 17:35:13.405 066 18141.65 50.70 52675.46 88888.00 2007-03-07 17:35:13.905 066 18141.59 50.70 52675.44 88888.00 2007-03-07 17:35:14.405 066 18141.51 50.68 52675.44 88888.00 2007-03-07 17:35:14.905 066 18141.54 50.57 52675.52 88888.00 2007-03-07 17:35:15.405 066 18141.48 50.63 52675.62 88888.00 2007-03-07 17:35:15.905 066 18141.39 50.73 52675.47 88888.00 2007-03-07 17:35:16.405 066 18141.44 50.72 52675.50 88888.00 2007-03-07 17:35:16.905 066 18141.40 50.73 52675.50 88888.00 2007-03-07 17:35:17.405 066 18141.46 50.67 52675.51 88888.00 2007-03-07 17:35:17.905 066 18141.55 50.67 52675.47 88888.00 2007-03-07 17:35:18.405 066 18141.46 50.70 52675.37 88888.00 2007-03-07 17:35:18.905 066 18141.43 50.69 52675.52 88888.00 2007-03-07 17:35:19.405 066 18141.51 50.72 52675.50 88888.00 2007-03-07 17:35:19.905 066 18141.56 50.68 52675.53 88888.00 2007-03-07 17:35:20.405 066 18141.54 50.63 52675.61 88888.00 2007-03-07 17:35:20.905 066 18141.59 50.65 52675.57 88888.00 2007-03-07 17:35:21.405 066 18141.57 50.72 52675.47 88888.00 2007-03-07 17:35:21.905 066 18141.57 50.73 52675.53 88888.00 2007-03-07 17:35:22.405 066 18141.64 50.76 52675.55 88888.00 2007-03-07 17:35:22.905 066 18141.61 50.69 52675.56 88888.00 2007-03-07 17:35:23.405 066 18141.64 50.70 52675.56 88888.00 2007-03-07 17:35:23.905 066 18141.64 50.82 52675.58 88888.00 2007-03-07 17:35:24.405 066 18141.62 50.88 52675.55 88888.00 2007-03-07 17:35:24.905 066 18141.69 50.95 52675.64 88888.00 2007-03-07 17:35:25.405 066 18141.74 50.98 52675.58 88888.00 2007-03-07 17:35:25.905 066 18141.65 50.99 52675.40 88888.00 2007-03-07 17:35:26.405 066 18141.62 51.03 52675.47 88888.00 2007-03-07 17:35:26.905 066 18141.64 51.09 52675.60 88888.00 2007-03-07 17:35:27.405 066 18141.54 51.06 52675.57 88888.00 2007-03-07 17:35:27.905 066 18141.45 51.03 52675.64 88888.00 2007-03-07 17:35:28.405 066 18141.42 51.03 52675.59 88888.00 2007-03-07 17:35:28.905 066 18141.43 51.10 52675.64 88888.00 2007-03-07 17:35:29.405 066 18141.49 51.12 52675.73 88888.00 2007-03-07 17:35:29.905 066 18141.64 51.15 52675.81 88888.00 2007-03-07 17:35:30.405 066 18141.61 51.16 52675.75 88888.00 2007-03-07 17:35:30.905 066 18141.66 51.19 52675.76 88888.00 2007-03-07 17:35:31.405 066 18141.70 51.17 52675.75 88888.00 2007-03-07 17:35:31.905 066 18141.64 51.25 52675.84 88888.00 2007-03-07 17:35:32.405 066 18141.60 51.31 52675.83 88888.00 2007-03-07 17:35:32.905 066 18141.58 51.36 52675.72 88888.00 2007-03-07 17:35:33.405 066 18141.56 51.41 52675.74 88888.00 2007-03-07 17:35:33.905 066 18141.58 51.42 52675.67 88888.00 2007-03-07 17:35:34.405 066 18141.67 51.45 52675.67 88888.00 2007-03-07 17:35:34.905 066 18141.66 51.39 52675.67 88888.00 2007-03-07 17:35:35.405 066 18141.70 51.39 52675.71 88888.00 2007-03-07 17:35:35.905 066 18141.70 51.36 52675.80 88888.00 2007-03-07 17:35:36.405 066 18141.68 51.33 52675.80 88888.00 2007-03-07 17:35:36.905 066 18141.59 51.33 52675.76 88888.00 2007-03-07 17:35:37.405 066 18141.61 51.36 52675.80 88888.00 2007-03-07 17:35:37.905 066 18141.53 51.43 52675.76 88888.00 2007-03-07 17:35:38.405 066 18141.44 51.53 52675.75 88888.00 2007-03-07 17:35:38.905 066 18141.61 51.48 52675.72 88888.00 2007-03-07 17:35:39.405 066 18141.66 51.43 52675.74 88888.00 2007-03-07 17:35:39.905 066 18141.58 51.42 52675.75 88888.00 2007-03-07 17:35:40.405 066 18141.56 51.48 52675.76 88888.00 2007-03-07 17:35:40.905 066 18141.59 51.55 52675.75 88888.00 2007-03-07 17:35:41.405 066 18141.55 51.67 52675.78 88888.00 2007-03-07 17:35:41.905 066 18141.58 51.72 52675.83 88888.00 2007-03-07 17:35:42.405 066 18141.56 51.70 52675.94 88888.00 2007-03-07 17:35:42.905 066 18141.58 51.73 52675.85 88888.00 2007-03-07 17:35:43.405 066 18141.62 51.68 52675.76 88888.00 2007-03-07 17:35:43.905 066 18141.54 51.66 52675.80 88888.00 2007-03-07 17:35:44.405 066 18141.60 51.69 52675.81 88888.00 2007-03-07 17:35:44.905 066 18141.60 51.77 52675.91 88888.00 2007-03-07 17:35:45.405 066 18141.55 51.87 52675.90 88888.00 2007-03-07 17:35:45.905 066 18141.62 51.94 52675.81 88888.00 2007-03-07 17:35:46.405 066 18141.76 51.92 52675.89 88888.00 2007-03-07 17:35:46.905 066 18141.65 51.91 52675.91 88888.00 2007-03-07 17:35:47.405 066 18141.72 51.99 52675.91 88888.00 2007-03-07 17:35:47.905 066 18141.74 51.91 52675.79 88888.00 2007-03-07 17:35:48.405 066 18141.74 51.96 52675.73 88888.00 2007-03-07 17:35:48.905 066 18141.89 52.00 52675.78 88888.00 2007-03-07 17:35:49.405 066 18141.91 52.03 52675.85 88888.00 2007-03-07 17:35:49.905 066 18141.89 52.04 52675.79 88888.00 2007-03-07 17:35:50.405 066 18141.99 52.01 52675.78 88888.00 2007-03-07 17:35:50.905 066 18142.04 51.89 52675.83 88888.00 2007-03-07 17:35:51.405 066 18142.04 51.86 52675.84 88888.00 2007-03-07 17:35:51.905 066 18141.94 51.90 52675.86 88888.00 2007-03-07 17:35:52.405 066 18141.98 51.96 52675.84 88888.00 2007-03-07 17:35:52.905 066 18141.97 51.94 52675.82 88888.00 2007-03-07 17:35:53.405 066 18141.93 51.92 52675.84 88888.00 2007-03-07 17:35:53.905 066 18142.12 51.95 52675.83 88888.00 2007-03-07 17:35:54.405 066 18142.18 51.97 52675.79 88888.00 2007-03-07 17:35:54.905 066 18142.03 51.96 52675.90 88888.00 2007-03-07 17:35:55.405 066 18142.01 51.92 52676.05 88888.00 2007-03-07 17:35:55.905 066 18142.08 51.90 52676.09 88888.00 2007-03-07 17:35:56.405 066 18142.13 51.90 52675.98 88888.00 2007-03-07 17:35:56.905 066 18142.12 51.96 52675.95 88888.00 2007-03-07 17:35:57.405 066 18142.11 51.99 52675.75 88888.00 2007-03-07 17:35:57.905 066 18142.11 51.98 52675.80 88888.00 2007-03-07 17:35:58.405 066 18142.13 52.00 52675.87 88888.00 2007-03-07 17:35:58.905 066 18142.12 52.02 52675.97 88888.00 2007-03-07 17:35:59.405 066 18142.24 51.86 52676.03 88888.00 2007-03-07 17:35:59.905 066 18142.10 51.84 52675.97 88888.00 2007-03-07 17:36:00.405 066 18141.98 51.89 52675.90 88888.00 2007-03-07 17:36:00.905 066 18142.00 51.92 52675.93 88888.00 2007-03-07 17:36:01.405 066 18142.09 51.99 52675.96 88888.00 2007-03-07 17:36:01.905 066 18142.12 51.89 52675.94 88888.00 2007-03-07 17:36:02.405 066 18142.25 51.96 52675.93 88888.00 2007-03-07 17:36:02.905 066 18142.25 51.92 52675.93 88888.00 2007-03-07 17:36:03.405 066 18142.01 51.91 52675.98 88888.00 2007-03-07 17:36:03.905 066 18142.18 51.96 52675.91 88888.00 2007-03-07 17:36:04.405 066 18142.29 51.92 52675.86 88888.00 2007-03-07 17:36:04.905 066 18142.33 51.94 52675.86 88888.00 2007-03-07 17:36:05.405 066 18142.31 51.88 52675.76 88888.00 2007-03-07 17:36:05.905 066 18142.29 51.95 52675.74 88888.00 2007-03-07 17:36:06.405 066 18142.32 51.97 52675.64 88888.00 2007-03-07 17:36:06.905 066 18142.36 51.92 52675.61 88888.00 2007-03-07 17:36:07.405 066 18142.25 51.95 52675.67 88888.00 2007-03-07 17:36:07.905 066 18142.29 51.98 52675.71 88888.00 2007-03-07 17:36:08.405 066 18142.25 51.96 52675.73 88888.00 2007-03-07 17:36:08.905 066 18142.24 51.88 52675.93 88888.00 2007-03-07 17:36:09.405 066 18142.08 51.90 52675.97 88888.00 2007-03-07 17:36:09.905 066 18142.29 51.92 52675.90 88888.00 2007-03-07 17:36:10.405 066 18142.34 51.90 52675.90 88888.00 2007-03-07 17:36:10.905 066 18142.38 51.88 52675.94 88888.00 2007-03-07 17:36:11.405 066 18142.43 51.97 52675.91 88888.00 2007-03-07 17:36:11.905 066 18142.51 51.91 52675.92 88888.00 2007-03-07 17:36:12.405 066 18142.47 51.84 52675.95 88888.00 2007-03-07 17:36:12.905 066 18142.44 51.81 52675.93 88888.00 2007-03-07 17:36:13.405 066 18142.44 51.82 52675.91 88888.00 2007-03-07 17:36:13.905 066 18142.46 51.80 52676.07 88888.00 2007-03-07 17:36:14.405 066 18142.33 51.81 52676.14 88888.00 2007-03-07 17:36:14.905 066 18142.44 51.82 52676.08 88888.00 2007-03-07 17:36:15.405 066 18142.51 51.83 52675.96 88888.00 2007-03-07 17:36:15.905 066 18142.52 51.79 52675.85 88888.00 2007-03-07 17:36:16.405 066 18142.44 51.73 52675.82 88888.00 2007-03-07 17:36:16.905 066 18142.53 51.69 52675.98 88888.00 2007-03-07 17:36:17.405 066 18142.48 51.69 52676.04 88888.00 2007-03-07 17:36:17.905 066 18142.58 51.70 52675.98 88888.00 2007-03-07 17:36:18.405 066 18142.57 51.65 52675.95 88888.00 2007-03-07 17:36:18.905 066 18142.64 51.67 52676.06 88888.00 2007-03-07 17:36:19.405 066 18142.58 51.66 52676.05 88888.00 2007-03-07 17:36:19.905 066 18142.61 51.68 52676.01 88888.00 2007-03-07 17:36:20.405 066 18142.65 51.65 52676.06 88888.00 2007-03-07 17:36:20.905 066 18142.63 51.58 52676.08 88888.00 2007-03-07 17:36:21.405 066 18142.64 51.57 52676.06 88888.00 2007-03-07 17:36:21.905 066 18142.59 51.56 52676.01 88888.00 2007-03-07 17:36:22.405 066 18142.75 51.63 52675.91 88888.00 2007-03-07 17:36:22.905 066 18142.77 51.61 52675.86 88888.00 2007-03-07 17:36:23.405 066 18142.69 51.61 52675.95 88888.00 2007-03-07 17:36:23.905 066 18142.75 51.51 52675.94 88888.00 2007-03-07 17:36:24.405 066 18142.74 51.50 52675.89 88888.00 2007-03-07 17:36:24.905 066 18142.72 51.50 52675.96 88888.00 2007-03-07 17:36:25.405 066 18142.76 51.45 52675.96 88888.00 2007-03-07 17:36:25.905 066 18142.78 51.46 52675.90 88888.00 2007-03-07 17:36:26.405 066 18142.78 51.40 52675.89 88888.00 2007-03-07 17:36:26.905 066 18142.76 51.31 52676.04 88888.00 2007-03-07 17:36:27.405 066 18142.77 51.30 52676.02 88888.00 2007-03-07 17:36:27.905 066 18142.79 51.30 52676.01 88888.00 2007-03-07 17:36:28.405 066 18142.95 51.25 52675.99 88888.00 2007-03-07 17:36:28.905 066 18142.95 51.31 52676.01 88888.00 2007-03-07 17:36:29.405 066 18142.89 51.29 52675.92 88888.00 2007-03-07 17:36:29.905 066 18142.83 51.25 52675.86 88888.00 2007-03-07 17:36:30.405 066 18142.84 51.28 52675.91 88888.00 2007-03-07 17:36:30.905 066 18142.77 51.30 52675.89 88888.00 2007-03-07 17:36:31.405 066 18142.85 51.26 52675.97 88888.00 2007-03-07 17:36:31.905 066 18142.88 51.22 52676.10 88888.00 2007-03-07 17:36:32.405 066 18142.89 51.22 52676.11 88888.00 2007-03-07 17:36:32.905 066 18142.95 51.19 52675.99 88888.00 2007-03-07 17:36:33.405 066 18142.90 51.13 52675.99 88888.00 2007-03-07 17:36:33.905 066 18142.99 51.15 52675.85 88888.00 2007-03-07 17:36:34.405 066 18142.87 51.11 52675.74 88888.00 2007-03-07 17:36:34.905 066 18142.90 51.08 52675.71 88888.00 2007-03-07 17:36:35.405 066 18142.92 51.10 52675.81 88888.00 2007-03-07 17:36:35.905 066 18142.90 51.09 52675.81 88888.00 2007-03-07 17:36:36.405 066 18142.87 51.10 52675.87 88888.00 2007-03-07 17:36:36.905 066 18142.88 51.07 52675.84 88888.00 2007-03-07 17:36:37.405 066 18142.89 51.05 52675.85 88888.00 2007-03-07 17:36:37.905 066 18142.87 51.08 52675.82 88888.00 2007-03-07 17:36:38.405 066 18142.80 51.09 52675.75 88888.00 2007-03-07 17:36:38.905 066 18142.85 51.10 52675.71 88888.00 2007-03-07 17:36:39.405 066 18142.95 50.92 52675.71 88888.00 2007-03-07 17:36:39.905 066 18142.87 50.90 52675.64 88888.00 2007-03-07 17:36:40.405 066 18142.90 50.98 52675.86 88888.00 2007-03-07 17:36:40.905 066 18142.96 50.99 52676.02 88888.00 2007-03-07 17:36:41.405 066 18142.95 50.97 52676.03 88888.00 2007-03-07 17:36:41.905 066 18142.95 50.91 52676.05 88888.00 2007-03-07 17:36:42.405 066 18142.96 50.95 52676.08 88888.00 2007-03-07 17:36:42.905 066 18143.06 50.86 52676.01 88888.00 2007-03-07 17:36:43.405 066 18142.95 50.72 52675.98 88888.00 2007-03-07 17:36:43.905 066 18142.83 50.78 52675.92 88888.00 2007-03-07 17:36:44.402 066 18142.81 50.86 52675.91 88888.00 2007-03-07 17:36:44.902 066 18142.77 50.86 52675.84 88888.00 2007-03-07 17:36:45.402 066 18142.80 50.82 52675.79 88888.00 2007-03-07 17:36:45.902 066 18142.88 50.75 52675.83 88888.00 2007-03-07 17:36:46.402 066 18142.92 50.75 52675.85 88888.00 2007-03-07 17:36:46.902 066 18142.88 50.76 52675.97 88888.00 2007-03-07 17:36:47.402 066 18142.96 50.63 52676.04 88888.00 2007-03-07 17:36:47.902 066 18142.89 50.59 52676.05 88888.00 2007-03-07 17:36:48.402 066 18142.97 50.66 52676.09 88888.00 2007-03-07 17:36:48.902 066 18142.97 50.74 52676.01 88888.00 2007-03-07 17:36:49.402 066 18142.84 50.77 52675.97 88888.00 2007-03-07 17:36:49.902 066 18142.83 50.74 52676.03 88888.00 2007-03-07 17:36:50.402 066 18142.77 50.69 52676.09 88888.00 2007-03-07 17:36:50.902 066 18142.77 50.74 52676.16 88888.00 2007-03-07 17:36:51.402 066 18142.94 50.78 52676.15 88888.00 2007-03-07 17:36:51.902 066 18142.98 50.75 52676.10 88888.00 2007-03-07 17:36:52.402 066 18142.92 50.77 52676.10 88888.00 2007-03-07 17:36:52.902 066 18142.98 50.77 52676.11 88888.00 2007-03-07 17:36:53.402 066 18142.96 50.83 52676.15 88888.00 2007-03-07 17:36:53.902 066 18142.96 50.88 52676.16 88888.00 2007-03-07 17:36:54.402 066 18142.95 50.89 52676.21 88888.00 2007-03-07 17:36:54.902 066 18142.98 50.81 52676.34 88888.00 2007-03-07 17:36:55.402 066 18142.94 50.74 52676.40 88888.00 2007-03-07 17:36:55.902 066 18142.91 50.69 52676.42 88888.00 2007-03-07 17:36:56.402 066 18142.87 50.71 52676.38 88888.00 2007-03-07 17:36:56.902 066 18142.94 50.68 52676.34 88888.00 2007-03-07 17:36:57.402 066 18142.99 50.73 52676.36 88888.00 2007-03-07 17:36:57.902 066 18142.98 50.74 52676.33 88888.00 2007-03-07 17:36:58.402 066 18142.97 50.82 52676.32 88888.00 2007-03-07 17:36:58.902 066 18142.89 50.82 52676.30 88888.00 2007-03-07 17:36:59.402 066 18142.87 50.83 52676.34 88888.00 2007-03-07 17:36:59.902 066 18142.97 50.82 52676.26 88888.00 2007-03-07 17:37:00.402 066 18142.92 50.80 52676.30 88888.00 2007-03-07 17:37:00.902 066 18142.95 50.74 52676.34 88888.00 2007-03-07 17:37:01.402 066 18142.96 50.80 52676.31 88888.00 2007-03-07 17:37:01.902 066 18143.00 50.80 52676.24 88888.00 2007-03-07 17:37:02.402 066 18142.92 50.74 52676.29 88888.00 2007-03-07 17:37:02.902 066 18142.86 50.74 52676.39 88888.00 2007-03-07 17:37:03.402 066 18142.76 50.73 52676.38 88888.00 2007-03-07 17:37:03.902 066 18142.72 50.71 52676.51 88888.00 2007-03-07 17:37:04.402 066 18142.69 50.72 52676.54 88888.00 2007-03-07 17:37:04.902 066 18142.64 50.71 52676.47 88888.00 2007-03-07 17:37:05.402 066 18142.61 50.70 52676.43 88888.00 2007-03-07 17:37:05.902 066 18142.68 50.75 52676.49 88888.00 2007-03-07 17:37:06.402 066 18142.58 50.69 52676.54 88888.00 2007-03-07 17:37:06.902 066 18142.59 50.74 52676.59 88888.00 2007-03-07 17:37:07.402 066 18142.65 50.80 52676.42 88888.00 2007-03-07 17:37:07.902 066 18142.68 50.79 52676.40 88888.00 2007-03-07 17:37:08.402 066 18142.72 50.80 52676.32 88888.00 2007-03-07 17:37:08.902 066 18142.81 50.80 52676.26 88888.00 2007-03-07 17:37:09.402 066 18142.66 50.77 52676.34 88888.00 2007-03-07 17:37:09.902 066 18142.66 50.81 52676.34 88888.00 2007-03-07 17:37:10.402 066 18142.76 50.85 52676.36 88888.00 2007-03-07 17:37:10.902 066 18142.76 50.79 52676.39 88888.00 2007-03-07 17:37:11.402 066 18142.76 50.72 52676.32 88888.00 2007-03-07 17:37:11.902 066 18142.70 50.70 52676.43 88888.00 2007-03-07 17:37:12.402 066 18142.68 50.71 52676.33 88888.00 2007-03-07 17:37:12.902 066 18142.75 50.72 52676.32 88888.00 2007-03-07 17:37:13.402 066 18142.77 50.72 52676.26 88888.00 2007-03-07 17:37:13.902 066 18142.84 50.70 52676.18 88888.00 2007-03-07 17:37:14.402 066 18142.75 50.68 52676.21 88888.00 2007-03-07 17:37:14.902 066 18142.70 50.77 52676.24 88888.00 2007-03-07 17:37:15.402 066 18142.65 50.82 52676.20 88888.00 2007-03-07 17:37:15.902 066 18142.67 50.89 52676.24 88888.00 2007-03-07 17:37:16.402 066 18142.72 50.97 52676.17 88888.00 2007-03-07 17:37:16.902 066 18142.68 50.91 52676.18 88888.00 2007-03-07 17:37:17.402 066 18142.68 50.92 52676.22 88888.00 2007-03-07 17:37:17.902 066 18142.75 50.99 52676.27 88888.00 2007-03-07 17:37:18.402 066 18142.74 51.01 52676.28 88888.00 2007-03-07 17:37:18.902 066 18142.74 51.01 52676.30 88888.00 2007-03-07 17:37:19.402 066 18142.70 50.99 52676.31 88888.00 2007-03-07 17:37:19.902 066 18142.86 50.97 52676.29 88888.00 2007-03-07 17:37:20.402 066 18142.92 51.00 52676.20 88888.00 2007-03-07 17:37:20.902 066 18142.80 50.98 52676.21 88888.00 2007-03-07 17:37:21.402 066 18142.91 50.95 52676.29 88888.00 2007-03-07 17:37:21.902 066 18142.89 50.96 52676.30 88888.00 2007-03-07 17:37:22.402 066 18142.88 50.91 52676.28 88888.00 2007-03-07 17:37:22.902 066 18142.86 50.87 52676.30 88888.00 2007-03-07 17:37:23.402 066 18142.81 50.96 52676.33 88888.00 2007-03-07 17:37:23.902 066 18142.89 50.87 52676.40 88888.00 2007-03-07 17:37:24.402 066 18142.94 50.78 52676.43 88888.00 2007-03-07 17:37:24.902 066 18142.88 50.85 52676.37 88888.00 2007-03-07 17:37:25.402 066 18142.84 50.90 52676.30 88888.00 2007-03-07 17:37:25.902 066 18142.86 50.86 52676.41 88888.00 2007-03-07 17:37:26.402 066 18142.89 50.90 52676.44 88888.00 2007-03-07 17:37:26.902 066 18142.85 50.94 52676.49 88888.00 2007-03-07 17:37:27.402 066 18142.86 50.97 52676.52 88888.00 2007-03-07 17:37:27.902 066 18142.77 50.91 52676.49 88888.00 2007-03-07 17:37:28.402 066 18142.78 50.86 52676.56 88888.00 2007-03-07 17:37:28.902 066 18142.76 50.87 52676.49 88888.00 2007-03-07 17:37:29.402 066 18142.66 50.83 52676.43 88888.00 2007-03-07 17:37:29.902 066 18142.69 50.75 52676.41 88888.00 2007-03-07 17:37:30.402 066 18142.65 50.71 52676.38 88888.00 2007-03-07 17:37:30.902 066 18142.70 50.77 52676.39 88888.00 2007-03-07 17:37:31.402 066 18142.68 50.74 52676.34 88888.00 2007-03-07 17:37:31.902 066 18142.57 50.76 52676.33 88888.00 2007-03-07 17:37:32.402 066 18142.53 50.73 52676.40 88888.00 2007-03-07 17:37:32.902 066 18142.53 50.65 52676.34 88888.00 2007-03-07 17:37:33.402 066 18142.51 50.70 52676.27 88888.00 2007-03-07 17:37:33.902 066 18142.51 50.75 52676.43 88888.00 2007-03-07 17:37:34.402 066 18142.37 50.75 52676.41 88888.00 2007-03-07 17:37:34.902 066 18142.42 50.69 52676.34 88888.00 2007-03-07 17:37:35.402 066 18142.47 50.68 52676.25 88888.00 2007-03-07 17:37:35.902 066 18142.45 50.68 52676.17 88888.00 2007-03-07 17:37:36.402 066 18142.46 50.61 52676.22 88888.00 2007-03-07 17:37:36.902 066 18142.36 50.63 52676.26 88888.00 2007-03-07 17:37:37.402 066 18142.23 50.61 52676.32 88888.00 2007-03-07 17:37:37.902 066 18142.18 50.64 52676.39 88888.00 2007-03-07 17:37:38.402 066 18142.33 50.67 52676.38 88888.00 2007-03-07 17:37:38.902 066 18142.38 50.74 52676.34 88888.00 2007-03-07 17:37:39.402 066 18142.33 50.79 52676.37 88888.00 2007-03-07 17:37:39.902 066 18142.32 50.79 52676.24 88888.00 2007-03-07 17:37:40.402 066 18142.16 50.81 52676.34 88888.00 2007-03-07 17:37:40.902 066 18142.15 50.80 52676.52 88888.00 2007-03-07 17:37:41.402 066 18142.19 50.79 52676.56 88888.00 2007-03-07 17:37:41.902 066 18142.16 50.80 52676.42 88888.00 2007-03-07 17:37:42.402 066 18142.15 50.90 52676.43 88888.00 2007-03-07 17:37:42.902 066 18142.21 50.90 52676.54 88888.00 2007-03-07 17:37:43.402 066 18142.14 50.85 52676.56 88888.00 2007-03-07 17:37:43.902 066 18142.19 50.82 52676.59 88888.00 2007-03-07 17:37:44.402 066 18142.10 50.86 52676.62 88888.00 2007-03-07 17:37:44.902 066 18141.93 50.88 52676.67 88888.00 2007-03-07 17:37:45.402 066 18141.90 50.85 52676.61 88888.00 2007-03-07 17:37:45.902 066 18141.85 50.83 52676.61 88888.00 2007-03-07 17:37:46.402 066 18141.91 50.83 52676.66 88888.00 2007-03-07 17:37:46.902 066 18141.75 50.86 52676.64 88888.00 2007-03-07 17:37:47.402 066 18141.57 50.90 52676.56 88888.00 2007-03-07 17:37:47.902 066 18141.55 50.80 52676.61 88888.00 2007-03-07 17:37:48.402 066 18141.54 50.85 52676.59 88888.00 2007-03-07 17:37:48.902 066 18141.64 50.90 52676.54 88888.00 2007-03-07 17:37:49.402 066 18141.65 50.79 52676.48 88888.00 2007-03-07 17:37:49.902 066 18141.56 50.74 52676.61 88888.00 2007-03-07 17:37:50.402 066 18141.56 50.75 52676.66 88888.00 2007-03-07 17:37:50.902 066 18141.48 50.75 52676.64 88888.00 2007-03-07 17:37:51.402 066 18141.50 50.76 52676.57 88888.00 2007-03-07 17:37:51.902 066 18141.51 50.74 52676.59 88888.00 2007-03-07 17:37:52.402 066 18141.56 50.74 52676.50 88888.00 2007-03-07 17:37:52.902 066 18141.51 50.61 52676.51 88888.00 2007-03-07 17:37:53.402 066 18141.40 50.61 52676.53 88888.00 2007-03-07 17:37:53.902 066 18141.43 50.69 52676.54 88888.00 2007-03-07 17:37:54.402 066 18141.37 50.69 52676.53 88888.00 2007-03-07 17:37:54.902 066 18141.42 50.82 52676.44 88888.00 2007-03-07 17:37:55.402 066 18141.49 50.90 52676.43 88888.00 2007-03-07 17:37:55.902 066 18141.51 50.86 52676.41 88888.00 2007-03-07 17:37:56.402 066 18141.51 50.79 52676.29 88888.00 2007-03-07 17:37:56.902 066 18141.54 50.80 52676.41 88888.00 2007-03-07 17:37:57.402 066 18141.49 50.92 52676.51 88888.00 2007-03-07 17:37:57.902 066 18141.51 50.89 52676.64 88888.00 2007-03-07 17:37:58.402 066 18141.49 50.84 52676.61 88888.00 2007-03-07 17:37:58.902 066 18141.34 50.83 52676.75 88888.00 2007-03-07 17:37:59.402 066 18141.44 50.87 52676.82 88888.00 2007-03-07 17:37:59.902 066 18141.39 50.87 52676.72 88888.00 2007-03-07 17:38:00.402 066 18141.32 50.92 52676.61 88888.00 2007-03-07 17:38:00.902 066 18141.29 50.97 52676.61 88888.00 2007-03-07 17:38:01.402 066 18141.28 50.94 52676.61 88888.00 2007-03-07 17:38:01.902 066 18141.25 50.97 52676.57 88888.00 2007-03-07 17:38:02.402 066 18141.25 50.99 52676.61 88888.00 2007-03-07 17:38:02.902 066 18141.27 50.94 52676.52 88888.00 2007-03-07 17:38:03.402 066 18141.31 50.90 52676.53 88888.00 2007-03-07 17:38:03.902 066 18141.36 50.82 52676.60 88888.00 2007-03-07 17:38:04.402 066 18141.39 50.89 52676.60 88888.00 2007-03-07 17:38:04.902 066 18141.43 50.91 52676.49 88888.00 2007-03-07 17:38:05.402 066 18141.28 50.94 52676.41 88888.00 2007-03-07 17:38:05.902 066 18141.29 50.98 52676.36 88888.00 2007-03-07 17:38:06.402 066 18141.23 50.92 52676.41 88888.00 2007-03-07 17:38:06.902 066 18141.25 50.96 52676.43 88888.00 2007-03-07 17:38:07.402 066 18141.36 50.96 52676.39 88888.00 2007-03-07 17:38:07.902 066 18141.28 50.97 52676.44 88888.00 2007-03-07 17:38:08.402 066 18141.32 50.87 52676.45 88888.00 2007-03-07 17:38:08.902 066 18141.37 50.90 52676.59 88888.00 2007-03-07 17:38:09.402 066 18141.39 50.91 52676.67 88888.00 2007-03-07 17:38:09.902 066 18141.46 50.87 52676.56 88888.00 2007-03-07 17:38:10.402 066 18141.29 50.86 52676.64 88888.00 2007-03-07 17:38:10.902 066 18141.26 50.89 52676.63 88888.00 2007-03-07 17:38:11.402 066 18141.22 50.90 52676.60 88888.00 2007-03-07 17:38:11.902 066 18141.26 50.97 52676.64 88888.00 2007-03-07 17:38:12.402 066 18141.38 50.95 52676.60 88888.00 2007-03-07 17:38:12.902 066 18141.43 50.97 52676.56 88888.00 2007-03-07 17:38:13.402 066 18141.31 50.92 52676.62 88888.00 2007-03-07 17:38:13.902 066 18141.18 50.90 52676.69 88888.00 2007-03-07 17:38:14.402 066 18141.28 50.89 52676.76 88888.00 2007-03-07 17:38:14.902 066 18141.35 50.91 52676.67 88888.00 2007-03-07 17:38:15.402 066 18141.44 50.91 52676.64 88888.00 2007-03-07 17:38:15.902 066 18141.34 50.87 52676.67 88888.00 2007-03-07 17:38:16.402 066 18141.46 50.85 52676.68 88888.00 2007-03-07 17:38:16.902 066 18141.49 50.92 52676.64 88888.00 2007-03-07 17:38:17.402 066 18141.48 50.85 52676.61 88888.00 2007-03-07 17:38:17.902 066 18141.43 50.86 52676.62 88888.00 2007-03-07 17:38:18.402 066 18141.48 50.84 52676.59 88888.00 2007-03-07 17:38:18.902 066 18141.54 50.88 52676.60 88888.00 2007-03-07 17:38:19.402 066 18141.57 50.95 52676.53 88888.00 2007-03-07 17:38:19.902 066 18141.45 50.92 52676.65 88888.00 2007-03-07 17:38:20.402 066 18141.46 50.96 52676.57 88888.00 2007-03-07 17:38:20.902 066 18141.54 51.04 52676.55 88888.00 2007-03-07 17:38:21.402 066 18141.55 51.04 52676.57 88888.00 2007-03-07 17:38:21.902 066 18141.50 51.01 52676.62 88888.00 2007-03-07 17:38:22.402 066 18141.50 51.00 52676.68 88888.00 2007-03-07 17:38:22.902 066 18141.49 51.05 52676.61 88888.00 2007-03-07 17:38:23.402 066 18141.53 51.21 52676.59 88888.00 2007-03-07 17:38:23.902 066 18141.65 51.28 52676.57 88888.00 2007-03-07 17:38:24.402 066 18141.51 51.22 52676.73 88888.00 2007-03-07 17:38:24.902 066 18141.47 51.12 52676.89 88888.00 2007-03-07 17:38:25.402 066 18141.57 51.23 52676.80 88888.00 2007-03-07 17:38:25.902 066 18141.54 51.26 52676.72 88888.00 2007-03-07 17:38:26.402 066 18141.54 51.22 52676.79 88888.00 2007-03-07 17:38:26.902 066 18141.47 51.21 52676.82 88888.00 2007-03-07 17:38:27.402 066 18141.53 51.21 52676.73 88888.00 2007-03-07 17:38:27.902 066 18141.50 51.19 52676.64 88888.00 2007-03-07 17:38:28.402 066 18141.62 51.23 52676.64 88888.00 2007-03-07 17:38:28.902 066 18141.64 51.24 52676.73 88888.00 2007-03-07 17:38:29.402 066 18141.65 51.19 52676.76 88888.00 2007-03-07 17:38:29.902 066 18141.64 51.13 52676.80 88888.00 2007-03-07 17:38:30.402 066 18141.61 51.18 52676.84 88888.00 2007-03-07 17:38:30.902 066 18141.69 51.21 52676.79 88888.00 2007-03-07 17:38:31.402 066 18141.71 51.17 52676.69 88888.00 2007-03-07 17:38:31.902 066 18141.64 51.17 52676.61 88888.00 2007-03-07 17:38:32.402 066 18141.66 51.25 52676.64 88888.00 2007-03-07 17:38:32.902 066 18141.78 51.24 52676.63 88888.00 2007-03-07 17:38:33.402 066 18141.77 51.15 52676.57 88888.00 2007-03-07 17:38:33.902 066 18141.81 51.08 52676.52 88888.00 2007-03-07 17:38:34.402 066 18141.78 51.04 52676.44 88888.00 2007-03-07 17:38:34.902 066 18141.68 51.06 52676.47 88888.00 2007-03-07 17:38:35.402 066 18141.68 51.12 52676.50 88888.00 2007-03-07 17:38:35.902 066 18141.72 51.06 52676.60 88888.00 2007-03-07 17:38:36.402 066 18141.86 51.11 52676.52 88888.00 2007-03-07 17:38:36.902 066 18141.87 51.06 52676.60 88888.00 2007-03-07 17:38:37.402 066 18141.65 50.98 52676.61 88888.00 2007-03-07 17:38:37.902 066 18141.74 50.97 52676.56 88888.00 2007-03-07 17:38:38.402 066 18141.87 50.94 52676.54 88888.00 2007-03-07 17:38:38.902 066 18141.97 50.99 52676.47 88888.00 2007-03-07 17:38:39.402 066 18141.98 50.97 52676.50 88888.00 2007-03-07 17:38:39.902 066 18142.01 51.05 52676.56 88888.00 2007-03-07 17:38:40.402 066 18142.01 51.10 52676.52 88888.00 2007-03-07 17:38:40.902 066 18142.04 51.05 52676.55 88888.00 2007-03-07 17:38:41.402 066 18142.15 51.00 52676.56 88888.00 2007-03-07 17:38:41.902 066 18142.07 50.99 52676.60 88888.00 2007-03-07 17:38:42.402 066 18142.01 50.91 52676.59 88888.00 2007-03-07 17:38:42.902 066 18142.04 50.86 52676.52 88888.00 2007-03-07 17:38:43.402 066 18142.10 50.82 52676.57 88888.00 2007-03-07 17:38:43.902 066 18142.15 50.90 52676.56 88888.00 2007-03-07 17:38:44.402 066 18142.14 50.97 52676.44 88888.00 2007-03-07 17:38:44.902 066 18142.21 50.91 52676.48 88888.00 2007-03-07 17:38:45.402 066 18142.37 50.85 52676.51 88888.00 2007-03-07 17:38:45.902 066 18142.41 50.77 52676.43 88888.00 2007-03-07 17:38:46.402 066 18142.34 50.73 52676.27 88888.00 2007-03-07 17:38:46.902 066 18142.31 50.71 52676.21 88888.00 2007-03-07 17:38:47.402 066 18142.30 50.71 52676.28 88888.00 2007-03-07 17:38:47.902 066 18142.36 50.87 52676.33 88888.00 2007-03-07 17:38:48.402 066 18142.48 50.88 52676.33 88888.00 2007-03-07 17:38:48.902 066 18142.51 50.83 52676.40 88888.00 2007-03-07 17:38:49.402 066 18142.33 50.83 52676.42 88888.00 2007-03-07 17:38:49.902 066 18142.42 50.86 52676.54 88888.00 2007-03-07 17:38:50.402 066 18142.51 50.82 52676.64 88888.00 2007-03-07 17:38:50.902 066 18142.50 50.83 52676.45 88888.00 2007-03-07 17:38:51.402 066 18142.50 50.80 52676.34 88888.00 2007-03-07 17:38:51.902 066 18142.51 50.77 52676.50 88888.00 2007-03-07 17:38:52.402 066 18142.52 50.80 52676.61 88888.00 2007-03-07 17:38:52.902 066 18142.51 50.57 52676.73 88888.00 2007-03-07 17:38:53.402 066 18142.47 50.57 52676.62 88888.00 2007-03-07 17:38:53.902 066 18142.47 50.72 52676.57 88888.00 2007-03-07 17:38:54.402 066 18142.41 50.72 52676.55 88888.00 2007-03-07 17:38:54.902 066 18142.51 50.81 52676.63 88888.00 2007-03-07 17:38:55.402 066 18142.58 50.79 52676.62 88888.00 2007-03-07 17:38:55.902 066 18142.55 50.76 52676.49 88888.00 2007-03-07 17:38:56.402 066 18142.58 50.71 52676.61 88888.00 2007-03-07 17:38:56.902 066 18142.64 50.68 52676.64 88888.00 2007-03-07 17:38:57.402 066 18142.57 50.61 52676.62 88888.00 2007-03-07 17:38:57.902 066 18142.43 50.63 52676.68 88888.00 2007-03-07 17:38:58.402 066 18142.51 50.68 52676.69 88888.00 2007-03-07 17:38:58.902 066 18142.50 50.67 52676.66 88888.00 2007-03-07 17:38:59.402 066 18142.44 50.64 52676.59 88888.00 2007-03-07 17:38:59.902 066 18142.45 50.68 52676.72 88888.00 2007-03-07 17:39:00.402 066 18142.48 50.67 52676.79 88888.00 2007-03-07 17:39:00.902 066 18142.41 50.69 52676.84 88888.00 2007-03-07 17:39:01.402 066 18142.37 50.70 52676.72 88888.00 2007-03-07 17:39:01.902 066 18142.26 50.77 52676.57 88888.00 2007-03-07 17:39:02.402 066 18142.29 50.74 52676.61 88888.00 2007-03-07 17:39:02.902 066 18142.26 50.74 52676.57 88888.00 2007-03-07 17:39:03.402 066 18142.40 50.82 52676.57 88888.00 2007-03-07 17:39:03.902 066 18142.34 50.85 52676.64 88888.00 2007-03-07 17:39:04.402 066 18142.35 50.72 52676.69 88888.00 2007-03-07 17:39:04.902 066 18142.30 50.66 52676.76 88888.00 2007-03-07 17:39:05.402 066 18142.35 50.64 52676.87 88888.00 2007-03-07 17:39:05.902 066 18142.38 50.64 52676.78 88888.00 2007-03-07 17:39:06.402 066 18142.41 50.65 52676.77 88888.00 2007-03-07 17:39:06.902 066 18142.34 50.64 52676.74 88888.00 2007-03-07 17:39:07.402 066 18142.34 50.69 52676.62 88888.00 2007-03-07 17:39:07.902 066 18142.34 50.69 52676.62 88888.00 2007-03-07 17:39:08.402 066 18142.38 50.61 52676.73 88888.00 2007-03-07 17:39:08.902 066 18142.41 50.56 52676.74 88888.00 2007-03-07 17:39:09.402 066 18142.33 50.58 52676.65 88888.00 2007-03-07 17:39:09.902 066 18142.35 50.64 52676.68 88888.00 2007-03-07 17:39:10.402 066 18142.33 50.71 52676.61 88888.00 2007-03-07 17:39:10.902 066 18142.33 50.77 52676.59 88888.00 2007-03-07 17:39:11.402 066 18142.29 50.69 52676.60 88888.00 2007-03-07 17:39:11.902 066 18142.41 50.72 52676.68 88888.00 2007-03-07 17:39:12.402 066 18142.42 50.74 52676.68 88888.00 2007-03-07 17:39:12.902 066 18142.42 50.65 52676.64 88888.00 2007-03-07 17:39:13.402 066 18142.40 50.67 52676.63 88888.00 2007-03-07 17:39:13.902 066 18142.30 50.59 52676.64 88888.00 2007-03-07 17:39:14.402 066 18142.30 50.50 52676.60 88888.00 2007-03-07 17:39:14.902 066 18142.24 50.48 52676.61 88888.00 2007-03-07 17:39:15.402 066 18142.24 50.50 52676.64 88888.00 2007-03-07 17:39:15.902 066 18142.34 50.51 52676.64 88888.00 2007-03-07 17:39:16.402 066 18142.29 50.52 52676.60 88888.00 2007-03-07 17:39:16.902 066 18142.16 50.57 52676.74 88888.00 2007-03-07 17:39:17.402 066 18142.20 50.62 52676.62 88888.00 2007-03-07 17:39:17.902 066 18142.33 50.63 52676.59 88888.00 2007-03-07 17:39:18.402 066 18142.35 50.68 52676.61 88888.00 2007-03-07 17:39:18.902 066 18142.33 50.75 52676.65 88888.00 2007-03-07 17:39:19.402 066 18142.51 50.73 52676.69 88888.00 2007-03-07 17:39:19.902 066 18142.43 50.75 52676.76 88888.00 2007-03-07 17:39:20.402 066 18142.38 50.82 52676.85 88888.00 2007-03-07 17:39:20.902 066 18142.52 50.82 52676.86 88888.00 2007-03-07 17:39:21.402 066 18142.52 50.84 52676.94 88888.00 2007-03-07 17:39:21.902 066 18142.44 50.76 52676.87 88888.00 2007-03-07 17:39:22.402 066 18142.43 50.82 52676.88 88888.00 2007-03-07 17:39:22.902 066 18142.42 50.85 52676.87 88888.00 2007-03-07 17:39:23.402 066 18142.45 50.82 52676.87 88888.00 2007-03-07 17:39:23.902 066 18142.41 50.84 52676.88 88888.00 2007-03-07 17:39:24.402 066 18142.42 50.87 52676.89 88888.00 2007-03-07 17:39:24.902 066 18142.42 50.89 52676.94 88888.00 2007-03-07 17:39:25.402 066 18142.31 50.88 52676.97 88888.00 2007-03-07 17:39:25.902 066 18142.36 50.91 52677.09 88888.00 2007-03-07 17:39:26.402 066 18142.41 51.00 52677.02 88888.00 2007-03-07 17:39:26.902 066 18142.51 51.00 52676.89 88888.00 2007-03-07 17:39:27.402 066 18142.54 50.95 52676.91 88888.00 2007-03-07 17:39:27.902 066 18142.45 50.92 52676.86 88888.00 2007-03-07 17:39:28.402 066 18142.47 50.96 52676.80 88888.00 2007-03-07 17:39:28.902 066 18142.34 50.97 52676.89 88888.00 2007-03-07 17:39:29.402 066 18142.22 50.99 52676.85 88888.00 2007-03-07 17:39:29.902 066 18142.26 50.98 52676.80 88888.00 2007-03-07 17:39:30.402 066 18142.34 51.00 52676.87 88888.00 2007-03-07 17:39:30.902 066 18142.35 50.91 52676.89 88888.00 2007-03-07 17:39:31.402 066 18142.32 50.88 52676.97 88888.00 2007-03-07 17:39:31.902 066 18142.43 50.92 52676.94 88888.00 2007-03-07 17:39:32.402 066 18142.41 50.97 52676.89 88888.00 2007-03-07 17:39:32.902 066 18142.35 50.96 52676.92 88888.00 2007-03-07 17:39:33.402 066 18142.33 51.01 52677.00 88888.00 2007-03-07 17:39:33.902 066 18142.27 51.09 52677.02 88888.00 2007-03-07 17:39:34.402 066 18142.29 51.14 52677.01 88888.00 2007-03-07 17:39:34.902 066 18142.29 51.19 52676.90 88888.00 2007-03-07 17:39:35.402 066 18142.34 51.19 52677.02 88888.00 2007-03-07 17:39:35.902 066 18142.31 51.20 52677.08 88888.00 2007-03-07 17:39:36.402 066 18142.23 51.17 52677.06 88888.00 2007-03-07 17:39:36.902 066 18142.23 51.16 52677.07 88888.00 2007-03-07 17:39:37.402 066 18142.09 51.23 52677.10 88888.00 2007-03-07 17:39:37.902 066 18142.11 51.23 52676.99 88888.00 2007-03-07 17:39:38.402 066 18142.19 51.11 52676.91 88888.00 2007-03-07 17:39:38.902 066 18142.23 51.14 52676.96 88888.00 2007-03-07 17:39:39.402 066 18142.23 51.23 52676.97 88888.00 2007-03-07 17:39:39.902 066 18142.27 51.36 52676.97 88888.00 2007-03-07 17:39:40.402 066 18142.23 51.45 52677.00 88888.00 2007-03-07 17:39:40.902 066 18142.14 51.51 52676.96 88888.00 2007-03-07 17:39:41.402 066 18142.04 51.49 52676.97 88888.00 2007-03-07 17:39:41.902 066 18142.00 51.52 52677.03 88888.00 2007-03-07 17:39:42.402 066 18142.10 51.48 52676.94 88888.00 2007-03-07 17:39:42.902 066 18142.12 51.45 52676.97 88888.00 2007-03-07 17:39:43.402 066 18142.12 51.45 52677.02 88888.00 2007-03-07 17:39:43.902 066 18142.05 51.53 52677.07 88888.00 2007-03-07 17:39:44.402 066 18141.97 51.50 52677.06 88888.00 2007-03-07 17:39:44.902 066 18141.93 51.35 52677.06 88888.00 2007-03-07 17:39:45.402 066 18141.90 51.39 52676.91 88888.00 2007-03-07 17:39:45.902 066 18141.94 51.36 52676.91 88888.00 2007-03-07 17:39:46.402 066 18142.03 51.37 52676.96 88888.00 2007-03-07 17:39:46.902 066 18142.05 51.47 52677.02 88888.00 2007-03-07 17:39:47.402 066 18142.00 51.47 52676.96 88888.00 2007-03-07 17:39:47.902 066 18142.00 51.44 52676.94 88888.00 2007-03-07 17:39:48.402 066 18142.03 51.48 52676.99 88888.00 2007-03-07 17:39:48.902 066 18142.05 51.50 52677.09 88888.00 2007-03-07 17:39:49.402 066 18142.00 51.55 52677.12 88888.00 2007-03-07 17:39:49.902 066 18142.05 51.49 52677.24 88888.00 2007-03-07 17:39:50.402 066 18142.09 51.50 52677.26 88888.00 2007-03-07 17:39:50.902 066 18142.15 51.45 52677.04 88888.00 2007-03-07 17:39:51.402 066 18142.15 51.45 52676.92 88888.00 2007-03-07 17:39:51.902 066 18142.07 51.50 52676.94 88888.00 2007-03-07 17:39:52.402 066 18142.04 51.48 52677.08 88888.00 2007-03-07 17:39:52.902 066 18142.05 51.48 52677.03 88888.00 2007-03-07 17:39:53.402 066 18142.14 51.50 52677.10 88888.00 2007-03-07 17:39:53.902 066 18142.12 51.50 52677.11 88888.00 2007-03-07 17:39:54.402 066 18142.09 51.49 52677.12 88888.00 2007-03-07 17:39:54.902 066 18142.09 51.47 52677.06 88888.00 2007-03-07 17:39:55.402 066 18142.07 51.41 52677.17 88888.00 2007-03-07 17:39:55.902 066 18142.08 51.44 52677.25 88888.00 2007-03-07 17:39:56.402 066 18142.05 51.51 52677.34 88888.00 2007-03-07 17:39:56.902 066 18142.04 51.68 52677.37 88888.00 2007-03-07 17:39:57.402 066 18142.00 51.68 52677.37 88888.00 2007-03-07 17:39:57.902 066 18141.96 51.68 52677.26 88888.00 2007-03-07 17:39:58.402 066 18141.91 51.67 52677.14 88888.00 2007-03-07 17:39:58.902 066 18142.04 51.65 52677.15 88888.00 2007-03-07 17:39:59.402 066 18142.01 51.64 52677.18 88888.00 2007-03-07 17:39:59.902 066 18141.97 51.59 52677.15 88888.00 2007-03-07 17:40:00.402 066 18141.96 51.56 52677.13 88888.00 2007-03-07 17:40:00.902 066 18141.92 51.56 52677.18 88888.00 2007-03-07 17:40:01.402 066 18142.05 51.55 52677.22 88888.00 2007-03-07 17:40:01.902 066 18141.91 51.41 52677.24 88888.00 2007-03-07 17:40:02.402 066 18141.94 51.46 52677.26 88888.00 2007-03-07 17:40:02.902 066 18142.00 51.48 52677.25 88888.00 2007-03-07 17:40:03.402 066 18142.04 51.46 52677.30 88888.00 2007-03-07 17:40:03.902 066 18142.11 51.52 52677.32 88888.00 2007-03-07 17:40:04.402 066 18142.11 51.50 52677.31 88888.00 2007-03-07 17:40:04.902 066 18142.11 51.50 52677.41 88888.00 2007-03-07 17:40:05.402 066 18142.01 51.53 52677.27 88888.00 2007-03-07 17:40:05.902 066 18141.80 51.43 52677.29 88888.00 2007-03-07 17:40:06.402 066 18141.94 51.48 52677.41 88888.00 2007-03-07 17:40:06.902 066 18141.97 51.48 52677.47 88888.00 2007-03-07 17:40:07.402 066 18141.91 51.45 52677.48 88888.00 2007-03-07 17:40:07.902 066 18141.88 51.46 52677.47 88888.00 2007-03-07 17:40:08.402 066 18141.90 51.50 52677.42 88888.00 2007-03-07 17:40:08.902 066 18141.99 51.50 52677.37 88888.00 2007-03-07 17:40:09.402 066 18142.08 51.51 52677.32 88888.00 2007-03-07 17:40:09.902 066 18141.81 51.55 52677.31 88888.00 2007-03-07 17:40:10.402 066 18141.80 51.55 52677.26 88888.00 2007-03-07 17:40:10.902 066 18141.89 51.46 52677.31 88888.00 2007-03-07 17:40:11.402 066 18142.00 51.47 52677.32 88888.00 2007-03-07 17:40:11.902 066 18142.02 51.49 52677.35 88888.00 2007-03-07 17:40:12.402 066 18141.99 51.48 52677.30 88888.00 2007-03-07 17:40:12.902 066 18141.89 51.48 52677.17 88888.00 2007-03-07 17:40:13.402 066 18141.80 51.51 52677.06 88888.00 2007-03-07 17:40:13.902 066 18141.83 51.50 52677.02 88888.00 2007-03-07 17:40:14.402 066 18141.97 51.55 52677.20 88888.00 2007-03-07 17:40:14.902 066 18142.08 51.55 52677.25 88888.00 2007-03-07 17:40:15.402 066 18141.97 51.55 52677.18 88888.00 2007-03-07 17:40:15.902 066 18141.83 51.56 52677.13 88888.00 2007-03-07 17:40:16.402 066 18141.70 51.52 52677.13 88888.00 2007-03-07 17:40:16.902 066 18141.85 51.43 52677.13 88888.00 2007-03-07 17:40:17.402 066 18141.81 51.47 52677.11 88888.00 2007-03-07 17:40:17.902 066 18141.87 51.44 52677.06 88888.00 2007-03-07 17:40:18.402 066 18141.78 51.37 52677.09 88888.00 2007-03-07 17:40:18.902 066 18141.78 51.43 52677.11 88888.00 2007-03-07 17:40:19.402 066 18141.76 51.43 52677.17 88888.00 2007-03-07 17:40:19.902 066 18141.81 51.40 52677.22 88888.00 2007-03-07 17:40:20.402 066 18141.79 51.45 52677.20 88888.00 2007-03-07 17:40:20.902 066 18141.87 51.45 52677.21 88888.00 2007-03-07 17:40:21.402 066 18141.69 51.46 52677.19 88888.00 2007-03-07 17:40:21.902 066 18141.64 51.50 52677.17 88888.00 2007-03-07 17:40:22.402 066 18141.62 51.53 52676.98 88888.00 2007-03-07 17:40:22.902 066 18141.60 51.53 52676.99 88888.00 2007-03-07 17:40:23.402 066 18141.54 51.49 52677.17 88888.00 2007-03-07 17:40:23.902 066 18141.51 51.54 52677.29 88888.00 2007-03-07 17:40:24.402 066 18141.60 51.54 52677.22 88888.00 2007-03-07 17:40:24.902 066 18141.59 51.58 52677.20 88888.00 2007-03-07 17:40:25.402 066 18141.51 51.56 52677.08 88888.00 2007-03-07 17:40:25.902 066 18141.54 51.52 52677.04 88888.00 2007-03-07 17:40:26.402 066 18141.54 51.51 52677.10 88888.00 2007-03-07 17:40:26.902 066 18141.59 51.50 52677.26 88888.00 2007-03-07 17:40:27.402 066 18141.48 51.56 52677.35 88888.00 2007-03-07 17:40:27.902 066 18141.43 51.51 52677.45 88888.00 2007-03-07 17:40:28.402 066 18141.45 51.48 52677.31 88888.00 2007-03-07 17:40:28.902 066 18141.38 51.51 52677.19 88888.00 2007-03-07 17:40:29.402 066 18141.42 51.48 52677.23 88888.00 2007-03-07 17:40:29.902 066 18141.54 51.51 52677.06 88888.00 2007-03-07 17:40:30.402 066 18141.47 51.52 52677.01 88888.00 2007-03-07 17:40:30.902 066 18141.40 51.53 52677.02 88888.00 2007-03-07 17:40:31.402 066 18141.55 51.48 52677.03 88888.00 2007-03-07 17:40:31.902 066 18141.54 51.50 52677.08 88888.00 2007-03-07 17:40:32.402 066 18141.59 51.50 52677.09 88888.00 2007-03-07 17:40:32.902 066 18141.56 51.50 52677.10 88888.00 2007-03-07 17:40:33.402 066 18141.56 51.42 52677.07 88888.00 2007-03-07 17:40:33.902 066 18141.64 51.45 52676.89 88888.00 2007-03-07 17:40:34.402 066 18141.62 51.48 52676.91 88888.00 2007-03-07 17:40:34.902 066 18141.56 51.49 52677.06 88888.00 2007-03-07 17:40:35.402 066 18141.49 51.52 52677.11 88888.00 2007-03-07 17:40:35.902 066 18141.59 51.45 52677.11 88888.00 2007-03-07 17:40:36.402 066 18141.69 51.39 52677.13 88888.00 2007-03-07 17:40:36.902 066 18141.70 51.38 52677.14 88888.00 2007-03-07 17:40:37.402 066 18141.71 51.36 52677.18 88888.00 2007-03-07 17:40:37.902 066 18141.53 51.33 52677.21 88888.00 2007-03-07 17:40:38.402 066 18141.50 51.28 52677.08 88888.00 2007-03-07 17:40:38.902 066 18141.64 51.24 52677.11 88888.00 2007-03-07 17:40:39.402 066 18141.61 51.25 52677.10 88888.00 2007-03-07 17:40:39.902 066 18141.57 51.25 52677.15 88888.00 2007-03-07 17:40:40.402 066 18141.59 51.21 52677.09 88888.00 2007-03-07 17:40:40.902 066 18141.56 51.20 52677.17 88888.00 2007-03-07 17:40:41.402 066 18141.60 51.32 52677.32 88888.00 2007-03-07 17:40:41.902 066 18141.70 51.30 52677.34 88888.00 2007-03-07 17:40:42.402 066 18141.76 51.26 52677.21 88888.00 2007-03-07 17:40:42.902 066 18141.83 51.28 52677.09 88888.00 2007-03-07 17:40:43.402 066 18141.78 51.33 52677.13 88888.00 2007-03-07 17:40:43.902 066 18141.81 51.30 52677.04 88888.00 2007-03-07 17:40:44.402 066 18141.74 51.28 52677.03 88888.00 2007-03-07 17:40:44.902 066 18141.72 51.31 52677.04 88888.00 2007-03-07 17:40:45.402 066 18141.75 51.30 52676.98 88888.00 2007-03-07 17:40:45.902 066 18141.79 51.32 52676.94 88888.00 2007-03-07 17:40:46.402 066 18141.83 51.30 52676.95 88888.00 2007-03-07 17:40:46.902 066 18141.78 51.22 52677.00 88888.00 2007-03-07 17:40:47.402 066 18141.75 51.19 52677.07 88888.00 2007-03-07 17:40:47.902 066 18141.76 51.24 52677.17 88888.00 2007-03-07 17:40:48.402 066 18141.62 51.22 52677.15 88888.00 2007-03-07 17:40:48.902 066 18141.62 51.22 52677.20 88888.00 2007-03-07 17:40:49.402 066 18141.72 51.26 52677.21 88888.00 2007-03-07 17:40:49.902 066 18141.70 51.23 52677.38 88888.00 2007-03-07 17:40:50.402 066 18141.65 51.25 52677.34 88888.00 2007-03-07 17:40:50.902 066 18141.55 51.33 52677.23 88888.00 2007-03-07 17:40:51.402 066 18141.64 51.34 52677.12 88888.00 2007-03-07 17:40:51.902 066 18141.65 51.32 52677.17 88888.00 2007-03-07 17:40:52.402 066 18141.61 51.23 52677.24 88888.00 2007-03-07 17:40:52.902 066 18141.50 51.30 52677.21 88888.00 2007-03-07 17:40:53.402 066 18141.54 51.29 52677.10 88888.00 2007-03-07 17:40:53.902 066 18141.54 51.32 52677.12 88888.00 2007-03-07 17:40:54.402 066 18141.58 51.26 52677.22 88888.00 2007-03-07 17:40:54.902 066 18141.57 51.25 52677.20 88888.00 2007-03-07 17:40:55.402 066 18141.55 51.24 52677.17 88888.00 2007-03-07 17:40:55.902 066 18141.67 51.28 52677.20 88888.00 2007-03-07 17:40:56.402 066 18141.64 51.30 52677.24 88888.00 2007-03-07 17:40:56.902 066 18141.60 51.31 52677.21 88888.00 2007-03-07 17:40:57.402 066 18141.56 51.34 52677.19 88888.00 2007-03-07 17:40:57.902 066 18141.68 51.35 52677.12 88888.00 2007-03-07 17:40:58.402 066 18141.82 51.37 52677.09 88888.00 2007-03-07 17:40:58.902 066 18141.80 51.36 52677.14 88888.00 2007-03-07 17:40:59.402 066 18141.75 51.30 52677.13 88888.00 2007-03-07 17:40:59.902 066 18141.83 51.24 52677.19 88888.00 2007-03-07 17:41:00.402 066 18141.72 51.30 52677.17 88888.00 2007-03-07 17:41:00.902 066 18141.71 51.24 52677.24 88888.00 2007-03-07 17:41:01.402 066 18141.78 51.21 52677.24 88888.00 2007-03-07 17:41:01.902 066 18141.86 51.20 52677.14 88888.00 2007-03-07 17:41:02.402 066 18141.85 51.21 52677.06 88888.00 2007-03-07 17:41:02.902 066 18141.75 51.17 52677.11 88888.00 2007-03-07 17:41:03.402 066 18141.60 51.25 52677.17 88888.00 2007-03-07 17:41:03.902 066 18141.62 51.20 52677.18 88888.00 2007-03-07 17:41:04.402 066 18141.91 51.14 52677.17 88888.00 2007-03-07 17:41:04.902 066 18142.05 51.15 52677.20 88888.00 2007-03-07 17:41:05.402 066 18141.97 51.15 52677.30 88888.00 2007-03-07 17:41:05.902 066 18141.96 51.17 52677.36 88888.00 2007-03-07 17:41:06.402 066 18141.88 51.18 52677.38 88888.00 2007-03-07 17:41:06.902 066 18141.64 51.15 52677.37 88888.00 2007-03-07 17:41:07.402 066 18141.82 51.12 52677.34 88888.00 2007-03-07 17:41:07.902 066 18142.01 51.15 52677.27 88888.00 2007-03-07 17:41:08.402 066 18142.00 51.16 52677.29 88888.00 2007-03-07 17:41:08.902 066 18142.05 51.15 52677.24 88888.00 2007-03-07 17:41:09.402 066 18142.08 51.15 52677.22 88888.00 2007-03-07 17:41:09.902 066 18142.08 51.21 52677.29 88888.00 2007-03-07 17:41:10.402 066 18142.07 51.17 52677.14 88888.00 2007-03-07 17:41:10.902 066 18141.99 51.15 52677.21 88888.00 2007-03-07 17:41:11.402 066 18142.13 51.19 52677.14 88888.00 2007-03-07 17:41:11.902 066 18142.16 51.07 52677.08 88888.00 2007-03-07 17:41:12.402 066 18142.13 50.97 52677.12 88888.00 2007-03-07 17:41:12.902 066 18141.96 50.95 52677.12 88888.00 2007-03-07 17:41:13.402 066 18141.78 51.01 52677.22 88888.00 2007-03-07 17:41:13.902 066 18141.86 51.03 52677.23 88888.00 2007-03-07 17:41:14.402 066 18142.13 50.95 52677.27 88888.00 2007-03-07 17:41:14.902 066 18142.22 50.99 52677.36 88888.00 2007-03-07 17:41:15.402 066 18142.15 51.09 52677.22 88888.00 2007-03-07 17:41:15.902 066 18142.26 51.10 52677.19 88888.00 2007-03-07 17:41:16.402 066 18142.25 51.10 52677.25 88888.00 2007-03-07 17:41:16.902 066 18142.23 51.15 52677.30 88888.00 2007-03-07 17:41:17.402 066 18142.26 51.08 52677.29 88888.00 2007-03-07 17:41:17.902 066 18142.38 50.95 52677.25 88888.00 2007-03-07 17:41:18.402 066 18142.40 50.88 52677.24 88888.00 2007-03-07 17:41:18.902 066 18142.29 50.89 52677.12 88888.00 2007-03-07 17:41:19.402 066 18142.27 50.91 52677.09 88888.00 2007-03-07 17:41:19.902 066 18142.33 50.90 52677.20 88888.00 2007-03-07 17:41:20.402 066 18142.31 50.92 52677.22 88888.00 2007-03-07 17:41:20.902 066 18142.14 50.96 52677.20 88888.00 2007-03-07 17:41:21.402 066 18142.22 51.01 52677.14 88888.00 2007-03-07 17:41:21.902 066 18142.32 50.99 52677.15 88888.00 2007-03-07 17:41:22.402 066 18142.33 50.98 52677.19 88888.00 2007-03-07 17:41:22.902 066 18142.38 51.06 52677.10 88888.00 2007-03-07 17:41:23.402 066 18142.42 51.05 52677.08 88888.00 2007-03-07 17:41:23.902 066 18142.33 50.98 52677.07 88888.00 2007-03-07 17:41:24.402 066 18142.40 50.99 52677.07 88888.00 2007-03-07 17:41:24.902 066 18142.43 50.98 52677.13 88888.00 2007-03-07 17:41:25.402 066 18142.43 51.00 52677.22 88888.00 2007-03-07 17:41:25.902 066 18142.35 51.05 52677.33 88888.00 2007-03-07 17:41:26.402 066 18142.32 51.05 52677.27 88888.00 2007-03-07 17:41:26.902 066 18142.35 51.01 52677.23 88888.00 2007-03-07 17:41:27.402 066 18142.25 50.97 52677.14 88888.00 2007-03-07 17:41:27.902 066 18142.22 50.90 52677.22 88888.00 2007-03-07 17:41:28.402 066 18142.26 50.90 52677.14 88888.00 2007-03-07 17:41:28.902 066 18142.30 50.92 52677.20 88888.00 2007-03-07 17:41:29.402 066 18142.38 50.90 52677.22 88888.00 2007-03-07 17:41:29.902 066 18142.48 50.91 52677.20 88888.00 2007-03-07 17:41:30.402 066 18142.35 51.03 52677.21 88888.00 2007-03-07 17:41:30.902 066 18142.40 51.06 52677.22 88888.00 2007-03-07 17:41:31.402 066 18142.34 50.97 52677.25 88888.00 2007-03-07 17:41:31.902 066 18142.51 50.92 52677.24 88888.00 2007-03-07 17:41:32.402 066 18142.51 50.99 52677.11 88888.00 2007-03-07 17:41:32.902 066 18142.44 51.02 52677.10 88888.00 2007-03-07 17:41:33.402 066 18142.45 50.99 52677.17 88888.00 2007-03-07 17:41:33.902 066 18142.47 50.98 52677.23 88888.00 2007-03-07 17:41:34.402 066 18142.42 50.99 52677.21 88888.00 2007-03-07 17:41:34.902 066 18142.47 50.91 52677.19 88888.00 2007-03-07 17:41:35.402 066 18142.48 50.85 52677.14 88888.00 2007-03-07 17:41:35.902 066 18142.61 50.86 52677.13 88888.00 2007-03-07 17:41:36.402 066 18142.63 50.91 52677.20 88888.00 2007-03-07 17:41:36.902 066 18142.62 50.89 52677.12 88888.00 2007-03-07 17:41:37.402 066 18142.59 50.96 52677.11 88888.00 2007-03-07 17:41:37.902 066 18142.48 50.98 52677.15 88888.00 2007-03-07 17:41:38.402 066 18142.51 50.95 52677.12 88888.00 2007-03-07 17:41:38.902 066 18142.64 50.90 52677.15 88888.00 2007-03-07 17:41:39.402 066 18142.68 50.90 52677.18 88888.00 2007-03-07 17:41:39.902 066 18142.67 50.94 52677.22 88888.00 2007-03-07 17:41:40.402 066 18142.67 50.91 52677.14 88888.00 2007-03-07 17:41:40.902 066 18142.62 50.89 52677.15 88888.00 2007-03-07 17:41:41.402 066 18142.59 50.90 52677.17 88888.00 2007-03-07 17:41:41.902 066 18142.59 50.99 52677.12 88888.00 2007-03-07 17:41:42.402 066 18142.70 50.97 52677.10 88888.00 2007-03-07 17:41:42.902 066 18142.68 51.00 52677.13 88888.00 2007-03-07 17:41:43.402 066 18142.61 51.05 52677.22 88888.00 2007-03-07 17:41:43.902 066 18142.72 51.03 52677.19 88888.00 2007-03-07 17:41:44.402 066 18142.87 51.01 52677.09 88888.00 2007-03-07 17:41:44.902 066 18142.94 51.03 52677.07 88888.00 2007-03-07 17:41:45.402 066 18142.95 50.97 52677.14 88888.00 2007-03-07 17:41:45.902 066 18142.80 51.00 52677.14 88888.00 2007-03-07 17:41:46.402 066 18142.76 51.02 52677.14 88888.00 2007-03-07 17:41:46.902 066 18142.88 51.06 52677.15 88888.00 2007-03-07 17:41:47.402 066 18142.98 51.04 52677.20 88888.00 2007-03-07 17:41:47.902 066 18142.94 51.03 52677.19 88888.00 2007-03-07 17:41:48.402 066 18142.87 51.05 52677.26 88888.00 2007-03-07 17:41:48.902 066 18142.97 51.09 52677.31 88888.00 2007-03-07 17:41:49.402 066 18142.94 51.09 52677.25 88888.00 2007-03-07 17:41:49.902 066 18142.97 51.13 52677.30 88888.00 2007-03-07 17:41:50.402 066 18142.96 51.08 52677.31 88888.00 2007-03-07 17:41:50.902 066 18143.03 51.01 52677.24 88888.00 2007-03-07 17:41:51.402 066 18143.11 51.03 52677.26 88888.00 2007-03-07 17:41:51.902 066 18143.08 51.05 52677.31 88888.00 2007-03-07 17:41:52.402 066 18143.20 51.08 52677.34 88888.00 2007-03-07 17:41:52.902 066 18143.14 51.08 52677.31 88888.00 2007-03-07 17:41:53.402 066 18143.14 51.06 52677.24 88888.00 2007-03-07 17:41:53.902 066 18143.06 51.07 52677.24 88888.00 2007-03-07 17:41:54.402 066 18143.19 51.08 52677.18 88888.00 2007-03-07 17:41:54.902 066 18143.18 51.12 52677.19 88888.00 2007-03-07 17:41:55.402 066 18143.11 51.15 52677.13 88888.00 2007-03-07 17:41:55.902 066 18143.11 51.17 52677.19 88888.00 2007-03-07 17:41:56.402 066 18143.05 51.21 52677.27 88888.00 2007-03-07 17:41:56.902 066 18143.10 51.15 52677.34 88888.00 2007-03-07 17:41:57.402 066 18142.98 51.09 52677.43 88888.00 2007-03-07 17:41:57.902 066 18142.92 51.08 52677.48 88888.00 2007-03-07 17:41:58.402 066 18143.12 51.13 52677.42 88888.00 2007-03-07 17:41:58.902 066 18143.18 51.15 52677.32 88888.00 2007-03-07 17:41:59.402 066 18143.18 51.12 52677.33 88888.00 2007-03-07 17:41:59.902 066 18143.17 51.14 52677.33 88888.00 2007-03-07 17:42:00.402 066 18143.24 51.11 52677.40 88888.00 2007-03-07 17:42:00.902 066 18143.28 51.14 52677.47 88888.00 2007-03-07 17:42:01.402 066 18143.26 51.14 52677.53 88888.00 2007-03-07 17:42:01.902 066 18143.31 51.20 52677.54 88888.00 2007-03-07 17:42:02.402 066 18143.31 51.23 52677.50 88888.00 2007-03-07 17:42:02.902 066 18143.16 51.29 52677.62 88888.00 2007-03-07 17:42:03.402 066 18143.11 51.25 52677.58 88888.00 2007-03-07 17:42:03.902 066 18143.18 51.25 52677.54 88888.00 2007-03-07 17:42:04.402 066 18143.23 51.25 52677.60 88888.00 2007-03-07 17:42:04.902 066 18143.21 51.26 52677.58 88888.00 2007-03-07 17:42:05.402 066 18143.27 51.29 52677.53 88888.00 2007-03-07 17:42:05.902 066 18143.13 51.40 52677.68 88888.00 2007-03-07 17:42:06.402 066 18143.07 51.40 52677.75 88888.00 2007-03-07 17:42:06.902 066 18142.99 51.40 52677.75 88888.00 2007-03-07 17:42:07.402 066 18142.88 51.29 52677.72 88888.00 2007-03-07 17:42:07.902 066 18143.05 51.35 52677.65 88888.00 2007-03-07 17:42:08.402 066 18143.12 51.32 52677.60 88888.00 2007-03-07 17:42:08.902 066 18142.98 51.31 52677.64 88888.00 2007-03-07 17:42:09.402 066 18143.00 51.37 52677.66 88888.00 2007-03-07 17:42:09.902 066 18142.94 51.34 52677.77 88888.00 2007-03-07 17:42:10.402 066 18143.03 51.46 52677.70 88888.00 2007-03-07 17:42:10.902 066 18143.06 51.43 52677.65 88888.00 2007-03-07 17:42:11.402 066 18143.10 51.43 52677.56 88888.00 2007-03-07 17:42:11.902 066 18143.07 51.46 52677.60 88888.00 2007-03-07 17:42:12.402 066 18142.98 51.44 52677.61 88888.00 2007-03-07 17:42:12.902 066 18142.96 51.42 52677.58 88888.00 2007-03-07 17:42:13.402 066 18143.00 51.46 52677.57 88888.00 2007-03-07 17:42:13.902 066 18143.03 51.56 52677.48 88888.00 2007-03-07 17:42:14.402 066 18143.08 51.50 52677.55 88888.00 2007-03-07 17:42:14.902 066 18143.18 51.52 52677.56 88888.00 2007-03-07 17:42:15.402 066 18143.14 51.54 52677.67 88888.00 2007-03-07 17:42:15.902 066 18143.13 51.51 52677.66 88888.00 2007-03-07 17:42:16.402 066 18143.05 51.57 52677.71 88888.00 2007-03-07 17:42:16.902 066 18143.07 51.55 52677.69 88888.00 2007-03-07 17:42:17.402 066 18143.07 51.57 52677.66 88888.00 2007-03-07 17:42:17.902 066 18142.99 51.56 52677.65 88888.00 2007-03-07 17:42:18.402 066 18143.02 51.52 52677.73 88888.00 2007-03-07 17:42:18.902 066 18143.10 51.53 52677.82 88888.00 2007-03-07 17:42:19.402 066 18142.99 51.53 52677.80 88888.00 2007-03-07 17:42:19.902 066 18142.98 51.65 52677.88 88888.00 2007-03-07 17:42:20.402 066 18142.95 51.72 52677.71 88888.00 2007-03-07 17:42:20.902 066 18142.94 51.71 52677.64 88888.00 2007-03-07 17:42:21.402 066 18142.97 51.67 52677.75 88888.00 2007-03-07 17:42:21.902 066 18143.00 51.63 52677.93 88888.00 2007-03-07 17:42:22.402 066 18142.96 51.68 52677.98 88888.00 2007-03-07 17:42:22.902 066 18142.96 51.72 52677.91 88888.00 2007-03-07 17:42:23.402 066 18142.86 51.69 52677.88 88888.00 2007-03-07 17:42:23.902 066 18142.87 51.61 52677.87 88888.00 2007-03-07 17:42:24.402 066 18142.92 51.61 52677.96 88888.00 2007-03-07 17:42:24.902 066 18142.94 51.59 52677.95 88888.00 2007-03-07 17:42:25.402 066 18142.99 51.64 52678.08 88888.00 2007-03-07 17:42:25.902 066 18143.07 51.65 52678.11 88888.00 2007-03-07 17:42:26.402 066 18143.08 51.59 52677.85 88888.00 2007-03-07 17:42:26.902 066 18142.95 51.62 52677.83 88888.00 2007-03-07 17:42:27.402 066 18143.03 51.66 52677.83 88888.00 2007-03-07 17:42:27.902 066 18143.16 51.69 52677.79 88888.00 2007-03-07 17:42:28.402 066 18143.10 51.63 52677.83 88888.00 2007-03-07 17:42:28.902 066 18143.02 51.57 52677.95 88888.00 2007-03-07 17:42:29.402 066 18143.05 51.64 52677.98 88888.00 2007-03-07 17:42:29.902 066 18143.19 51.76 52677.89 88888.00 2007-03-07 17:42:30.402 066 18143.27 51.73 52677.87 88888.00 2007-03-07 17:42:30.902 066 18143.26 51.77 52677.89 88888.00 2007-03-07 17:42:31.402 066 18143.16 51.71 52677.80 88888.00 2007-03-07 17:42:31.902 066 18142.99 51.65 52677.76 88888.00 2007-03-07 17:42:32.402 066 18143.02 51.66 52677.71 88888.00 2007-03-07 17:42:32.902 066 18143.11 51.64 52677.66 88888.00 2007-03-07 17:42:33.402 066 18143.23 51.64 52677.67 88888.00 2007-03-07 17:42:33.902 066 18143.24 51.58 52677.71 88888.00 2007-03-07 17:42:34.402 066 18143.20 51.64 52677.77 88888.00 2007-03-07 17:42:34.902 066 18143.18 51.72 52677.57 88888.00 2007-03-07 17:42:35.402 066 18143.18 51.71 52677.56 88888.00 2007-03-07 17:42:35.902 066 18143.21 51.67 52677.66 88888.00 2007-03-07 17:42:36.402 066 18143.20 51.61 52677.68 88888.00 2007-03-07 17:42:36.902 066 18143.34 51.53 52677.59 88888.00 2007-03-07 17:42:37.402 066 18143.26 51.65 52677.58 88888.00 2007-03-07 17:42:37.902 066 18143.21 51.66 52677.72 88888.00 2007-03-07 17:42:38.402 066 18143.21 51.66 52677.72 88888.00 2007-03-07 17:42:38.902 066 18143.20 51.67 52677.62 88888.00 2007-03-07 17:42:39.402 066 18143.16 51.65 52677.53 88888.00 2007-03-07 17:42:39.902 066 18143.20 51.53 52677.50 88888.00 2007-03-07 17:42:40.402 066 18143.27 51.53 52677.56 88888.00 2007-03-07 17:42:40.902 066 18143.33 51.55 52677.53 88888.00 2007-03-07 17:42:41.402 066 18143.34 51.57 52677.47 88888.00 2007-03-07 17:42:41.902 066 18143.45 51.51 52677.52 88888.00 2007-03-07 17:42:42.402 066 18143.48 51.55 52677.52 88888.00 2007-03-07 17:42:42.902 066 18143.40 51.59 52677.65 88888.00 2007-03-07 17:42:43.402 066 18143.31 51.56 52677.73 88888.00 2007-03-07 17:42:43.902 066 18143.31 51.56 52677.61 88888.00 2007-03-07 17:42:44.402 066 18143.30 51.53 52677.59 88888.00 2007-03-07 17:42:44.902 066 18143.24 51.49 52677.59 88888.00 2007-03-07 17:42:45.402 066 18143.31 51.49 52677.62 88888.00 2007-03-07 17:42:45.902 066 18143.32 51.50 52677.54 88888.00 2007-03-07 17:42:46.402 066 18143.39 51.49 52677.57 88888.00 2007-03-07 17:42:46.902 066 18143.39 51.41 52677.69 88888.00 2007-03-07 17:42:47.402 066 18143.33 51.37 52677.81 88888.00 2007-03-07 17:42:47.902 066 18143.21 51.40 52677.72 88888.00 2007-03-07 17:42:48.402 066 18143.17 51.44 52677.62 88888.00 2007-03-07 17:42:48.902 066 18143.30 51.52 52677.55 88888.00 2007-03-07 17:42:49.402 066 18143.30 51.52 52677.53 88888.00 2007-03-07 17:42:49.902 066 18143.37 51.48 52677.44 88888.00 2007-03-07 17:42:50.402 066 18143.34 51.47 52677.55 88888.00 2007-03-07 17:42:50.902 066 18143.35 51.47 52677.64 88888.00 2007-03-07 17:42:51.402 066 18143.45 51.50 52677.62 88888.00 2007-03-07 17:42:51.902 066 18143.39 51.47 52677.73 88888.00 2007-03-07 17:42:52.402 066 18143.26 51.45 52677.80 88888.00 2007-03-07 17:42:52.902 066 18143.23 51.44 52677.72 88888.00 2007-03-07 17:42:53.402 066 18143.20 51.44 52677.62 88888.00 2007-03-07 17:42:53.902 066 18143.17 51.45 52677.55 88888.00 2007-03-07 17:42:54.402 066 18143.06 51.43 52677.50 88888.00 2007-03-07 17:42:54.902 066 18143.02 51.48 52677.62 88888.00 2007-03-07 17:42:55.402 066 18143.09 51.46 52677.67 88888.00 2007-03-07 17:42:55.902 066 18143.08 51.44 52677.52 88888.00 2007-03-07 17:42:56.402 066 18143.13 51.48 52677.59 88888.00 2007-03-07 17:42:56.902 066 18143.26 51.51 52677.62 88888.00 2007-03-07 17:42:57.402 066 18143.17 51.50 52677.61 88888.00 2007-03-07 17:42:57.902 066 18143.19 51.42 52677.60 88888.00 2007-03-07 17:42:58.402 066 18143.22 51.43 52677.59 88888.00 2007-03-07 17:42:58.902 066 18143.30 51.48 52677.57 88888.00 2007-03-07 17:42:59.402 066 18143.09 51.43 52677.57 88888.00 2007-03-07 17:42:59.902 066 18143.13 51.52 52677.60 88888.00 2007-03-07 17:43:00.402 066 18143.09 51.46 52677.56 88888.00 2007-03-07 17:43:00.902 066 18143.09 51.43 52677.49 88888.00 2007-03-07 17:43:01.402 066 18143.07 51.36 52677.55 88888.00 2007-03-07 17:43:01.902 066 18143.10 51.37 52677.53 88888.00 2007-03-07 17:43:02.402 066 18142.95 51.45 52677.58 88888.00 2007-03-07 17:43:02.902 066 18142.96 51.46 52677.58 88888.00 2007-03-07 17:43:03.402 066 18143.09 51.42 52677.58 88888.00 2007-03-07 17:43:03.902 066 18143.11 51.48 52677.55 88888.00 2007-03-07 17:43:04.402 066 18143.11 51.47 52677.50 88888.00 2007-03-07 17:43:04.902 066 18143.17 51.41 52677.49 88888.00 2007-03-07 17:43:05.402 066 18143.17 51.35 52677.54 88888.00 2007-03-07 17:43:05.902 066 18143.01 51.41 52677.67 88888.00 2007-03-07 17:43:06.402 066 18142.97 51.43 52677.60 88888.00 2007-03-07 17:43:06.902 066 18143.02 51.46 52677.55 88888.00 2007-03-07 17:43:07.402 066 18142.99 51.42 52677.62 88888.00 2007-03-07 17:43:07.902 066 18143.07 51.35 52677.60 88888.00 2007-03-07 17:43:08.402 066 18143.03 51.36 52677.49 88888.00 2007-03-07 17:43:08.902 066 18143.10 51.35 52677.47 88888.00 2007-03-07 17:43:09.402 066 18142.94 51.25 52677.48 88888.00 2007-03-07 17:43:09.902 066 18143.01 51.25 52677.53 88888.00 2007-03-07 17:43:10.402 066 18143.08 51.24 52677.49 88888.00 2007-03-07 17:43:10.902 066 18143.03 51.11 52677.48 88888.00 2007-03-07 17:43:11.402 066 18142.95 51.11 52677.53 88888.00 2007-03-07 17:43:11.902 066 18142.86 51.12 52677.58 88888.00 2007-03-07 17:43:12.402 066 18142.96 51.12 52677.58 88888.00 2007-03-07 17:43:12.902 066 18142.99 51.13 52677.53 88888.00 2007-03-07 17:43:13.402 066 18143.01 51.10 52677.61 88888.00 2007-03-07 17:43:13.902 066 18142.98 51.06 52677.58 88888.00 2007-03-07 17:43:14.402 066 18142.94 51.00 52677.44 88888.00 2007-03-07 17:43:14.902 066 18142.98 51.05 52677.35 88888.00 2007-03-07 17:43:15.402 066 18142.96 51.09 52677.42 88888.00 2007-03-07 17:43:15.902 066 18143.03 51.11 52677.36 88888.00 2007-03-07 17:43:16.402 066 18143.07 51.04 52677.48 88888.00 2007-03-07 17:43:16.902 066 18142.94 50.95 52677.47 88888.00 2007-03-07 17:43:17.402 066 18142.86 50.94 52677.44 88888.00 2007-03-07 17:43:17.902 066 18142.83 50.95 52677.49 88888.00 2007-03-07 17:43:18.402 066 18142.68 50.95 52677.41 88888.00 2007-03-07 17:43:18.902 066 18142.80 50.90 52677.37 88888.00 2007-03-07 17:43:19.402 066 18142.77 50.91 52677.50 88888.00 2007-03-07 17:43:19.902 066 18142.76 50.91 52677.50 88888.00 2007-03-07 17:43:20.402 066 18142.76 50.86 52677.49 88888.00 2007-03-07 17:43:20.902 066 18142.84 50.80 52677.54 88888.00 2007-03-07 17:43:21.402 066 18142.83 50.85 52677.55 88888.00 2007-03-07 17:43:21.902 066 18142.62 50.94 52677.48 88888.00 2007-03-07 17:43:22.402 066 18142.68 50.91 52677.48 88888.00 2007-03-07 17:43:22.902 066 18142.68 50.94 52677.67 88888.00 2007-03-07 17:43:23.402 066 18142.73 51.00 52677.73 88888.00 2007-03-07 17:43:23.902 066 18142.63 50.95 52677.66 88888.00 2007-03-07 17:43:24.402 066 18142.67 50.89 52677.56 88888.00 2007-03-07 17:43:24.902 066 18142.74 50.84 52677.59 88888.00 2007-03-07 17:43:25.402 066 18142.76 50.88 52677.57 88888.00 2007-03-07 17:43:25.902 066 18142.64 50.85 52677.53 88888.00 2007-03-07 17:43:26.402 066 18142.63 50.84 52677.47 88888.00 2007-03-07 17:43:26.902 066 18142.57 50.91 52677.54 88888.00 2007-03-07 17:43:27.402 066 18142.53 50.94 52677.58 88888.00 2007-03-07 17:43:27.902 066 18142.52 51.00 52677.55 88888.00 2007-03-07 17:43:28.402 066 18142.50 51.05 52677.57 88888.00 2007-03-07 17:43:28.902 066 18142.50 51.08 52677.59 88888.00 2007-03-07 17:43:29.402 066 18142.50 51.09 52677.52 88888.00 2007-03-07 17:43:29.902 066 18142.43 51.05 52677.49 88888.00 2007-03-07 17:43:30.402 066 18142.36 51.08 52677.48 88888.00 2007-03-07 17:43:30.902 066 18142.32 51.05 52677.48 88888.00 2007-03-07 17:43:31.402 066 18142.36 51.07 52677.53 88888.00 2007-03-07 17:43:31.902 066 18142.46 51.13 52677.53 88888.00 2007-03-07 17:43:32.402 066 18142.51 51.15 52677.49 88888.00 2007-03-07 17:43:32.902 066 18142.64 51.13 52677.48 88888.00 2007-03-07 17:43:33.402 066 18142.53 51.07 52677.45 88888.00 2007-03-07 17:43:33.902 066 18142.42 51.10 52677.52 88888.00 2007-03-07 17:43:34.402 066 18142.42 51.03 52677.55 88888.00 2007-03-07 17:43:34.902 066 18142.52 50.98 52677.58 88888.00 2007-03-07 17:43:35.402 066 18142.54 50.99 52677.50 88888.00 2007-03-07 17:43:35.902 066 18142.37 51.01 52677.48 88888.00 2007-03-07 17:43:36.402 066 18142.33 51.02 52677.49 88888.00 2007-03-07 17:43:36.902 066 18142.43 51.05 52677.42 88888.00 2007-03-07 17:43:37.402 066 18142.43 51.10 52677.47 88888.00 2007-03-07 17:43:37.902 066 18142.35 51.13 52677.53 88888.00 2007-03-07 17:43:38.402 066 18142.42 51.15 52677.42 88888.00 2007-03-07 17:43:38.902 066 18142.31 51.14 52677.44 88888.00 2007-03-07 17:43:39.402 066 18142.33 51.16 52677.55 88888.00 2007-03-07 17:43:39.902 066 18142.36 51.17 52677.64 88888.00 2007-03-07 17:43:40.402 066 18142.31 51.23 52677.64 88888.00 2007-03-07 17:43:40.902 066 18142.26 51.15 52677.61 88888.00 2007-03-07 17:43:41.402 066 18142.36 51.05 52677.61 88888.00 2007-03-07 17:43:41.902 066 18142.32 51.09 52677.62 88888.00 2007-03-07 17:43:42.402 066 18142.34 51.16 52677.52 88888.00 2007-03-07 17:43:42.902 066 18142.21 51.17 52677.48 88888.00 2007-03-07 17:43:43.402 066 18142.19 51.15 52677.57 88888.00 2007-03-07 17:43:43.902 066 18142.02 51.10 52677.57 88888.00 2007-03-07 17:43:44.402 066 18142.08 51.19 52677.53 88888.00 2007-03-07 17:43:44.902 066 18142.23 51.21 52677.50 88888.00 2007-03-07 17:43:45.402 066 18142.27 51.19 52677.45 88888.00 2007-03-07 17:43:45.902 066 18142.25 51.14 52677.44 88888.00 2007-03-07 17:43:46.402 066 18142.21 51.25 52677.41 88888.00 2007-03-07 17:43:46.902 066 18142.26 51.29 52677.47 88888.00 2007-03-07 17:43:47.402 066 18142.18 51.26 52677.62 88888.00 2007-03-07 17:43:47.902 066 18142.08 51.24 52677.58 88888.00 2007-03-07 17:43:48.402 066 18142.11 51.28 52677.47 88888.00 2007-03-07 17:43:48.902 066 18142.16 51.31 52677.64 88888.00 2007-03-07 17:43:49.402 066 18142.23 51.24 52677.66 88888.00 2007-03-07 17:43:49.902 066 18142.31 51.21 52677.53 88888.00 2007-03-07 17:43:50.402 066 18142.16 51.23 52677.53 88888.00 2007-03-07 17:43:50.902 066 18142.24 51.24 52677.56 88888.00 2007-03-07 17:43:51.402 066 18142.25 51.37 52677.57 88888.00 2007-03-07 17:43:51.902 066 18142.22 51.43 52677.60 88888.00 2007-03-07 17:43:52.402 066 18142.27 51.33 52677.61 88888.00 2007-03-07 17:43:52.902 066 18142.27 51.30 52677.60 88888.00 2007-03-07 17:43:53.402 066 18142.30 51.31 52677.49 88888.00 2007-03-07 17:43:53.902 066 18142.29 51.31 52677.57 88888.00 2007-03-07 17:43:54.402 066 18142.30 51.33 52677.65 88888.00 2007-03-07 17:43:54.902 066 18142.33 51.35 52677.65 88888.00 2007-03-07 17:43:55.399 066 18142.36 51.43 52677.66 88888.00 2007-03-07 17:43:55.909 066 18142.41 51.48 52677.72 88888.00 2007-03-07 17:43:56.409 066 18142.42 51.49 52677.68 88888.00 2007-03-07 17:43:56.909 066 18142.48 51.48 52677.69 88888.00 2007-03-07 17:43:57.409 066 18142.31 51.48 52677.58 88888.00 2007-03-07 17:43:57.909 066 18142.31 51.46 52677.57 88888.00 2007-03-07 17:43:58.409 066 18142.27 51.49 52677.75 88888.00 2007-03-07 17:43:58.909 066 18142.40 51.49 52677.80 88888.00 2007-03-07 17:43:59.409 066 18142.42 51.45 52677.80 88888.00 2007-03-07 17:43:59.909 066 18142.51 51.40 52677.84 88888.00 2007-03-07 17:44:00.409 066 18142.52 51.34 52677.87 88888.00 2007-03-07 17:44:00.909 066 18142.38 51.39 52677.81 88888.00 2007-03-07 17:44:01.409 066 18142.40 51.45 52677.77 88888.00 2007-03-07 17:44:01.909 066 18142.43 51.56 52677.80 88888.00 2007-03-07 17:44:02.409 066 18142.41 51.66 52677.72 88888.00 2007-03-07 17:44:02.909 066 18142.35 51.65 52677.66 88888.00 2007-03-07 17:44:03.409 066 18142.27 51.56 52677.72 88888.00 2007-03-07 17:44:03.909 066 18142.13 51.48 52677.75 88888.00 2007-03-07 17:44:04.409 066 18142.29 51.52 52677.73 88888.00 2007-03-07 17:44:04.909 066 18142.32 51.66 52677.76 88888.00 2007-03-07 17:44:05.409 066 18142.36 51.69 52677.72 88888.00 2007-03-07 17:44:05.909 066 18142.31 51.68 52677.75 88888.00 2007-03-07 17:44:06.409 066 18142.31 51.62 52677.79 88888.00 2007-03-07 17:44:06.909 066 18142.32 51.65 52677.80 88888.00 2007-03-07 17:44:07.409 066 18142.34 51.71 52677.77 88888.00 2007-03-07 17:44:07.909 066 18142.32 51.67 52677.68 88888.00 2007-03-07 17:44:08.409 066 18142.48 51.69 52677.65 88888.00 2007-03-07 17:44:08.909 066 18142.55 51.72 52677.68 88888.00 2007-03-07 17:44:09.409 066 18142.42 51.70 52677.64 88888.00 2007-03-07 17:44:09.909 066 18142.45 51.68 52677.71 88888.00 2007-03-07 17:44:10.409 066 18142.37 51.63 52677.67 88888.00 2007-03-07 17:44:10.909 066 18142.43 51.59 52677.72 88888.00 2007-03-07 17:44:11.409 066 18142.46 51.57 52677.78 88888.00 2007-03-07 17:44:11.909 066 18142.48 51.58 52677.83 88888.00 2007-03-07 17:44:12.409 066 18142.57 51.55 52677.72 88888.00 2007-03-07 17:44:12.909 066 18142.47 51.51 52677.75 88888.00 2007-03-07 17:44:13.409 066 18142.48 51.48 52677.73 88888.00 2007-03-07 17:44:13.909 066 18142.57 51.44 52677.76 88888.00 2007-03-07 17:44:14.409 066 18142.61 51.40 52677.80 88888.00 2007-03-07 17:44:14.909 066 18142.58 51.41 52677.81 88888.00 2007-03-07 17:44:15.409 066 18142.64 51.37 52677.75 88888.00 2007-03-07 17:44:15.909 066 18142.68 51.32 52677.68 88888.00 2007-03-07 17:44:16.409 066 18142.65 51.33 52677.69 88888.00 2007-03-07 17:44:16.909 066 18142.63 51.32 52677.68 88888.00 2007-03-07 17:44:17.409 066 18142.76 51.30 52677.65 88888.00 2007-03-07 17:44:17.909 066 18142.80 51.23 52677.62 88888.00 2007-03-07 17:44:18.409 066 18142.75 51.25 52677.66 88888.00 2007-03-07 17:44:18.909 066 18142.70 51.24 52677.67 88888.00 2007-03-07 17:44:19.409 066 18142.74 51.18 52677.71 88888.00 2007-03-07 17:44:19.909 066 18142.75 51.24 52677.76 88888.00 2007-03-07 17:44:20.409 066 18142.77 51.30 52677.89 88888.00 2007-03-07 17:44:20.909 066 18142.78 51.33 52677.77 88888.00 2007-03-07 17:44:21.409 066 18142.78 51.32 52677.76 88888.00 2007-03-07 17:44:21.909 066 18142.81 51.26 52677.76 88888.00 2007-03-07 17:44:22.409 066 18142.89 51.21 52677.78 88888.00 2007-03-07 17:44:22.909 066 18142.91 51.15 52677.92 88888.00 2007-03-07 17:44:23.409 066 18142.80 51.14 52677.96 88888.00 2007-03-07 17:44:23.909 066 18142.78 51.13 52678.02 88888.00 2007-03-07 17:44:24.409 066 18142.78 51.17 52677.91 88888.00 2007-03-07 17:44:24.909 066 18142.80 51.21 52677.83 88888.00 2007-03-07 17:44:25.409 066 18142.63 51.22 52677.77 88888.00 2007-03-07 17:44:25.909 066 18142.68 51.15 52677.84 88888.00 2007-03-07 17:44:26.409 066 18142.80 51.18 52677.88 88888.00 2007-03-07 17:44:26.909 066 18142.74 51.18 52677.85 88888.00 2007-03-07 17:44:27.409 066 18142.77 51.14 52677.81 88888.00 2007-03-07 17:44:27.909 066 18142.80 51.18 52677.88 88888.00 2007-03-07 17:44:28.409 066 18142.75 51.26 52677.89 88888.00 2007-03-07 17:44:28.909 066 18142.73 51.32 52677.95 88888.00 2007-03-07 17:44:29.409 066 18142.74 51.24 52677.81 88888.00 2007-03-07 17:44:29.909 066 18142.80 51.23 52677.75 88888.00 2007-03-07 17:44:30.409 066 18142.83 51.25 52677.85 88888.00 2007-03-07 17:44:30.909 066 18142.90 51.32 52677.70 88888.00 2007-03-07 17:44:31.409 066 18142.89 51.30 52677.76 88888.00 2007-03-07 17:44:31.909 066 18142.90 51.21 52677.76 88888.00 2007-03-07 17:44:32.409 066 18142.97 51.20 52677.76 88888.00 2007-03-07 17:44:32.909 066 18142.94 51.23 52677.80 88888.00 2007-03-07 17:44:33.409 066 18142.94 51.14 52677.81 88888.00 2007-03-07 17:44:33.909 066 18143.01 51.11 52677.80 88888.00 2007-03-07 17:44:34.409 066 18143.05 51.14 52677.91 88888.00 2007-03-07 17:44:34.909 066 18142.95 51.18 52678.03 88888.00 2007-03-07 17:44:35.409 066 18143.01 51.21 52677.92 88888.00 2007-03-07 17:44:35.909 066 18143.08 51.17 52677.88 88888.00 2007-03-07 17:44:36.409 066 18142.97 51.14 52677.88 88888.00 2007-03-07 17:44:36.909 066 18142.92 51.18 52677.98 88888.00 2007-03-07 17:44:37.409 066 18142.88 51.23 52677.96 88888.00 2007-03-07 17:44:37.909 066 18142.91 51.20 52677.83 88888.00 2007-03-07 17:44:38.409 066 18142.94 51.15 52677.77 88888.00 2007-03-07 17:44:38.909 066 18142.92 51.13 52677.83 88888.00 2007-03-07 17:44:39.409 066 18143.00 51.11 52677.85 88888.00 2007-03-07 17:44:39.909 066 18142.97 51.11 52677.90 88888.00 2007-03-07 17:44:40.409 066 18142.97 51.18 52677.95 88888.00 2007-03-07 17:44:40.909 066 18143.18 51.16 52677.94 88888.00 2007-03-07 17:44:41.409 066 18143.14 51.12 52677.98 88888.00 2007-03-07 17:44:41.909 066 18143.05 51.13 52677.96 88888.00 2007-03-07 17:44:42.409 066 18143.01 51.09 52677.94 88888.00 2007-03-07 17:44:42.909 066 18143.02 51.04 52678.01 88888.00 2007-03-07 17:44:43.409 066 18142.95 51.12 52678.03 88888.00 2007-03-07 17:44:43.909 066 18142.95 51.11 52677.96 88888.00 2007-03-07 17:44:44.409 066 18143.01 51.02 52678.10 88888.00 2007-03-07 17:44:44.909 066 18142.95 51.04 52678.11 88888.00 2007-03-07 17:44:45.409 066 18142.89 51.10 52678.10 88888.00 2007-03-07 17:44:45.909 066 18142.94 51.09 52678.14 88888.00 2007-03-07 17:44:46.409 066 18142.97 51.04 52678.08 88888.00 2007-03-07 17:44:46.909 066 18142.96 51.00 52678.08 88888.00 2007-03-07 17:44:47.409 066 18142.91 50.97 52678.10 88888.00 2007-03-07 17:44:47.909 066 18142.89 50.95 52678.16 88888.00 2007-03-07 17:44:48.409 066 18142.89 50.96 52678.13 88888.00 2007-03-07 17:44:48.909 066 18142.88 50.99 52678.11 88888.00 2007-03-07 17:44:49.409 066 18142.99 51.04 52678.08 88888.00 2007-03-07 17:44:49.909 066 18143.02 51.05 52677.99 88888.00 2007-03-07 17:44:50.409 066 18142.91 51.04 52677.93 88888.00 2007-03-07 17:44:50.909 066 18142.90 50.98 52678.06 88888.00 2007-03-07 17:44:51.409 066 18142.92 50.96 52678.15 88888.00 2007-03-07 17:44:51.909 066 18142.92 51.04 52678.10 88888.00 2007-03-07 17:44:52.409 066 18142.72 51.09 52678.17 88888.00 2007-03-07 17:44:52.909 066 18142.68 51.07 52678.26 88888.00 2007-03-07 17:44:53.409 066 18142.64 51.08 52678.30 88888.00 2007-03-07 17:44:53.909 066 18142.84 51.02 52678.33 88888.00 2007-03-07 17:44:54.409 066 18142.81 51.04 52678.27 88888.00 2007-03-07 17:44:54.909 066 18142.77 51.02 52678.37 88888.00 2007-03-07 17:44:55.409 066 18142.78 51.03 52678.42 88888.00 2007-03-07 17:44:55.909 066 18142.84 51.12 52678.43 88888.00 2007-03-07 17:44:56.409 066 18142.84 51.19 52678.43 88888.00 2007-03-07 17:44:56.909 066 18142.83 51.16 52678.45 88888.00 2007-03-07 17:44:57.409 066 18142.80 51.15 52678.46 88888.00 2007-03-07 17:44:57.909 066 18142.85 51.15 52678.36 88888.00 2007-03-07 17:44:58.409 066 18142.76 51.13 52678.27 88888.00 2007-03-07 17:44:58.909 066 18142.69 51.11 52678.25 88888.00 2007-03-07 17:44:59.409 066 18142.72 51.11 52678.25 88888.00 2007-03-07 17:44:59.909 066 18142.72 51.13 52678.37 88888.00 2007-03-07 17:45:00.409 066 18142.74 51.15 52678.30 88888.00 2007-03-07 17:45:00.909 066 18142.80 51.11 52678.31 88888.00 2007-03-07 17:45:01.409 066 18142.80 51.07 52678.39 88888.00 2007-03-07 17:45:01.909 066 18142.78 50.98 52678.39 88888.00 2007-03-07 17:45:02.409 066 18142.81 50.96 52678.41 88888.00 2007-03-07 17:45:02.909 066 18142.73 51.02 52678.46 88888.00 2007-03-07 17:45:03.409 066 18142.75 51.07 52678.61 88888.00 2007-03-07 17:45:03.909 066 18142.75 51.05 52678.53 88888.00 2007-03-07 17:45:04.409 066 18142.67 51.03 52678.42 88888.00 2007-03-07 17:45:04.909 066 18142.74 51.02 52678.53 88888.00 2007-03-07 17:45:05.409 066 18142.78 51.04 52678.60 88888.00 2007-03-07 17:45:05.909 066 18142.64 51.01 52678.58 88888.00 2007-03-07 17:45:06.409 066 18142.72 51.03 52678.61 88888.00 2007-03-07 17:45:06.909 066 18142.77 50.99 52678.48 88888.00 2007-03-07 17:45:07.409 066 18142.68 50.90 52678.43 88888.00 2007-03-07 17:45:07.909 066 18142.54 50.98 52678.46 88888.00 2007-03-07 17:45:08.409 066 18142.54 51.06 52678.45 88888.00 2007-03-07 17:45:08.909 066 18142.47 51.02 52678.40 88888.00 2007-03-07 17:45:09.409 066 18142.63 50.94 52678.36 88888.00 2007-03-07 17:45:09.909 066 18142.57 50.84 52678.37 88888.00 2007-03-07 17:45:10.409 066 18142.56 50.80 52678.27 88888.00 2007-03-07 17:45:10.909 066 18142.45 50.83 52678.34 88888.00 2007-03-07 17:45:11.409 066 18142.61 50.81 52678.30 88888.00 2007-03-07 17:45:11.909 066 18142.72 50.74 52678.37 88888.00 2007-03-07 17:45:12.409 066 18142.66 50.81 52678.29 88888.00 2007-03-07 17:45:12.909 066 18142.65 50.91 52678.26 88888.00 2007-03-07 17:45:13.409 066 18142.53 50.85 52678.38 88888.00 2007-03-07 17:45:13.909 066 18142.64 50.82 52678.42 88888.00 2007-03-07 17:45:14.409 066 18142.62 50.83 52678.47 88888.00 2007-03-07 17:45:14.909 066 18142.61 50.92 52678.45 88888.00 2007-03-07 17:45:15.409 066 18142.66 50.99 52678.42 88888.00 2007-03-07 17:45:15.909 066 18142.64 50.99 52678.42 88888.00 2007-03-07 17:45:16.409 066 18142.68 51.00 52678.41 88888.00 2007-03-07 17:45:16.909 066 18142.56 50.99 52678.39 88888.00 2007-03-07 17:45:17.409 066 18142.54 51.04 52678.25 88888.00 2007-03-07 17:45:17.909 066 18142.55 51.03 52678.35 88888.00 2007-03-07 17:45:18.409 066 18142.55 51.03 52678.27 88888.00 2007-03-07 17:45:18.909 066 18142.63 51.03 52678.20 88888.00 2007-03-07 17:45:19.409 066 18142.45 51.07 52678.24 88888.00 2007-03-07 17:45:19.909 066 18142.50 51.08 52678.28 88888.00 2007-03-07 17:45:20.409 066 18142.70 51.00 52678.46 88888.00 2007-03-07 17:45:20.909 066 18142.80 51.01 52678.49 88888.00 2007-03-07 17:45:21.409 066 18142.76 51.03 52678.50 88888.00 2007-03-07 17:45:21.909 066 18142.75 51.03 52678.43 88888.00 2007-03-07 17:45:22.409 066 18142.68 51.04 52678.40 88888.00 2007-03-07 17:45:22.909 066 18142.59 51.02 52678.31 88888.00 2007-03-07 17:45:23.409 066 18142.66 50.99 52678.33 88888.00 2007-03-07 17:45:23.909 066 18142.69 50.88 52678.46 88888.00 2007-03-07 17:45:24.409 066 18142.69 50.88 52678.39 88888.00 2007-03-07 17:45:24.909 066 18142.74 50.89 52678.35 88888.00 2007-03-07 17:45:25.409 066 18142.86 50.90 52678.36 88888.00 2007-03-07 17:45:25.909 066 18142.83 50.86 52678.33 88888.00 2007-03-07 17:45:26.409 066 18142.76 50.87 52678.36 88888.00 2007-03-07 17:45:26.909 066 18142.74 50.76 52678.45 88888.00 2007-03-07 17:45:27.409 066 18142.81 50.71 52678.48 88888.00 2007-03-07 17:45:27.909 066 18142.90 50.66 52678.47 88888.00 2007-03-07 17:45:28.409 066 18142.87 50.61 52678.37 88888.00 2007-03-07 17:45:28.909 066 18142.88 50.62 52678.31 88888.00 2007-03-07 17:45:29.409 066 18142.90 50.66 52678.25 88888.00 2007-03-07 17:45:29.909 066 18142.97 50.65 52678.29 88888.00 2007-03-07 17:45:30.409 066 18142.94 50.59 52678.29 88888.00 2007-03-07 17:45:30.909 066 18142.81 50.50 52678.17 88888.00 2007-03-07 17:45:31.409 066 18142.66 50.47 52678.18 88888.00 2007-03-07 17:45:31.909 066 18142.61 50.50 52678.18 88888.00 2007-03-07 17:45:32.409 066 18142.57 50.54 52678.33 88888.00 2007-03-07 17:45:32.909 066 18142.59 50.50 52678.36 88888.00 2007-03-07 17:45:33.409 066 18142.65 50.47 52678.38 88888.00 2007-03-07 17:45:33.909 066 18142.73 50.39 52678.38 88888.00 2007-03-07 17:45:34.409 066 18142.74 50.36 52678.19 88888.00 2007-03-07 17:45:34.909 066 18142.65 50.36 52678.14 88888.00 2007-03-07 17:45:35.409 066 18142.62 50.36 52678.19 88888.00 2007-03-07 17:45:35.909 066 18142.66 50.39 52678.15 88888.00 2007-03-07 17:45:36.409 066 18142.69 50.41 52678.13 88888.00 2007-03-07 17:45:36.909 066 18142.65 50.33 52678.17 88888.00 2007-03-07 17:45:37.409 066 18142.63 50.33 52678.23 88888.00 2007-03-07 17:45:37.909 066 18142.55 50.32 52678.26 88888.00 2007-03-07 17:45:38.409 066 18142.51 50.26 52678.23 88888.00 2007-03-07 17:45:38.909 066 18142.68 50.26 52678.39 88888.00 2007-03-07 17:45:39.409 066 18142.62 50.28 52678.39 88888.00 2007-03-07 17:45:39.909 066 18142.51 50.23 52678.33 88888.00 2007-03-07 17:45:40.409 066 18142.53 50.18 52678.29 88888.00 2007-03-07 17:45:40.909 066 18142.46 50.18 52678.26 88888.00 2007-03-07 17:45:41.409 066 18142.57 50.23 52678.11 88888.00 2007-03-07 17:45:41.909 066 18142.52 50.28 52678.16 88888.00 2007-03-07 17:45:42.409 066 18142.43 50.33 52678.18 88888.00 2007-03-07 17:45:42.909 066 18142.43 50.44 52678.29 88888.00 2007-03-07 17:45:43.409 066 18142.52 50.53 52678.39 88888.00 2007-03-07 17:45:43.909 066 18142.50 50.54 52678.36 88888.00 2007-03-07 17:45:44.409 066 18142.36 50.46 52678.33 88888.00 2007-03-07 17:45:44.909 066 18142.33 50.40 52678.36 88888.00 2007-03-07 17:45:45.409 066 18142.41 50.33 52678.42 88888.00 2007-03-07 17:45:45.909 066 18142.38 50.32 52678.27 88888.00 2007-03-07 17:45:46.409 066 18142.31 50.32 52678.20 88888.00 2007-03-07 17:45:46.909 066 18142.40 50.39 52678.29 88888.00 2007-03-07 17:45:47.409 066 18142.35 50.49 52678.38 88888.00 2007-03-07 17:45:47.909 066 18142.42 50.52 52678.42 88888.00 2007-03-07 17:45:48.409 066 18142.45 50.51 52678.33 88888.00 2007-03-07 17:45:48.909 066 18142.52 50.52 52678.33 88888.00 2007-03-07 17:45:49.409 066 18142.51 50.57 52678.36 88888.00 2007-03-07 17:45:49.909 066 18142.47 50.52 52678.36 88888.00 2007-03-07 17:45:50.409 066 18142.40 50.49 52678.39 88888.00 2007-03-07 17:45:50.909 066 18142.40 50.54 52678.56 88888.00 2007-03-07 17:45:51.409 066 18142.38 50.48 52678.53 88888.00 2007-03-07 17:45:51.909 066 18142.48 50.52 52678.41 88888.00 2007-03-07 17:45:52.409 066 18142.51 50.54 52678.48 88888.00 2007-03-07 17:45:52.909 066 18142.56 50.52 52678.60 88888.00 2007-03-07 17:45:53.409 066 18142.53 50.50 52678.63 88888.00 2007-03-07 17:45:53.909 066 18142.46 50.49 52678.62 88888.00 2007-03-07 17:45:54.409 066 18142.40 50.53 52678.65 88888.00 2007-03-07 17:45:54.909 066 18142.41 50.50 52678.61 88888.00 2007-03-07 17:45:55.409 066 18142.46 50.56 52678.54 88888.00 2007-03-07 17:45:55.909 066 18142.37 50.61 52678.53 88888.00 2007-03-07 17:45:56.409 066 18142.36 50.56 52678.43 88888.00 2007-03-07 17:45:56.909 066 18142.36 50.55 52678.43 88888.00 2007-03-07 17:45:57.409 066 18142.29 50.53 52678.45 88888.00 2007-03-07 17:45:57.909 066 18142.20 50.57 52678.40 88888.00 2007-03-07 17:45:58.409 066 18142.24 50.48 52678.49 88888.00 2007-03-07 17:45:58.909 066 18142.24 50.44 52678.49 88888.00 2007-03-07 17:45:59.409 066 18142.20 50.49 52678.49 88888.00 2007-03-07 17:45:59.909 066 18142.26 50.47 52678.65 88888.00 2007-03-07 17:46:00.409 066 18142.25 50.43 52678.71 88888.00 2007-03-07 17:46:00.909 066 18142.27 50.46 52678.66 88888.00 2007-03-07 17:46:01.409 066 18142.26 50.47 52678.69 88888.00 2007-03-07 17:46:01.909 066 18142.24 50.51 52678.71 88888.00 2007-03-07 17:46:02.409 066 18142.25 50.50 52678.82 88888.00 2007-03-07 17:46:02.909 066 18142.15 50.53 52678.86 88888.00 2007-03-07 17:46:03.409 066 18142.12 50.46 52678.73 88888.00 2007-03-07 17:46:03.909 066 18142.05 50.46 52678.70 88888.00 2007-03-07 17:46:04.409 066 18142.03 50.51 52678.70 88888.00 2007-03-07 17:46:04.909 066 18142.04 50.55 52678.75 88888.00 2007-03-07 17:46:05.409 066 18142.03 50.57 52678.72 88888.00 2007-03-07 17:46:05.909 066 18141.94 50.61 52678.74 88888.00 2007-03-07 17:46:06.409 066 18142.01 50.51 52678.77 88888.00 2007-03-07 17:46:06.909 066 18141.94 50.54 52678.82 88888.00 2007-03-07 17:46:07.409 066 18141.75 50.61 52678.78 88888.00 2007-03-07 17:46:07.909 066 18141.71 50.61 52678.84 88888.00 2007-03-07 17:46:08.409 066 18141.87 50.63 52678.77 88888.00 2007-03-07 17:46:08.909 066 18141.91 50.66 52678.78 88888.00 2007-03-07 17:46:09.409 066 18141.94 50.66 52678.81 88888.00 2007-03-07 17:46:09.909 066 18141.87 50.70 52678.71 88888.00 2007-03-07 17:46:10.409 066 18141.71 50.69 52678.70 88888.00 2007-03-07 17:46:10.909 066 18141.68 50.72 52678.77 88888.00 2007-03-07 17:46:11.409 066 18141.82 50.70 52678.77 88888.00 2007-03-07 17:46:11.909 066 18141.82 50.66 52678.71 88888.00 2007-03-07 17:46:12.409 066 18141.77 50.69 52678.70 88888.00 2007-03-07 17:46:12.909 066 18141.77 50.78 52678.80 88888.00 2007-03-07 17:46:13.409 066 18141.80 50.72 52678.85 88888.00 2007-03-07 17:46:13.909 066 18141.89 50.72 52678.82 88888.00 2007-03-07 17:46:14.409 066 18141.86 50.86 52678.69 88888.00 2007-03-07 17:46:14.909 066 18141.79 50.86 52678.61 88888.00 2007-03-07 17:46:15.409 066 18141.88 50.81 52678.66 88888.00 2007-03-07 17:46:15.909 066 18141.96 50.89 52678.80 88888.00 2007-03-07 17:46:16.409 066 18141.98 50.89 52678.64 88888.00 2007-03-07 17:46:16.909 066 18142.03 50.87 52678.63 88888.00 2007-03-07 17:46:17.409 066 18141.87 50.90 52678.72 88888.00 2007-03-07 17:46:17.909 066 18141.86 50.88 52678.70 88888.00 2007-03-07 17:46:18.409 066 18141.98 50.92 52678.60 88888.00 2007-03-07 17:46:18.909 066 18142.07 50.97 52678.60 88888.00 2007-03-07 17:46:19.409 066 18141.98 50.94 52678.66 88888.00 2007-03-07 17:46:19.909 066 18141.98 50.96 52678.82 88888.00 2007-03-07 17:46:20.409 066 18142.03 51.02 52678.92 88888.00 2007-03-07 17:46:20.909 066 18142.11 51.05 52678.86 88888.00 2007-03-07 17:46:21.409 066 18142.25 51.12 52678.80 88888.00 2007-03-07 17:46:21.909 066 18142.26 51.06 52678.77 88888.00 2007-03-07 17:46:22.409 066 18142.34 50.96 52678.76 88888.00 2007-03-07 17:46:22.909 066 18142.33 50.97 52678.84 88888.00 2007-03-07 17:46:23.409 066 18142.24 50.92 52678.88 88888.00 2007-03-07 17:46:23.909 066 18142.34 50.95 52678.94 88888.00 2007-03-07 17:46:24.409 066 18142.45 50.98 52678.93 88888.00 2007-03-07 17:46:24.909 066 18142.61 50.97 52678.83 88888.00 2007-03-07 17:46:25.409 066 18142.57 51.04 52678.74 88888.00 2007-03-07 17:46:25.909 066 18142.50 51.07 52678.76 88888.00 2007-03-07 17:46:26.409 066 18142.61 51.00 52678.82 88888.00 2007-03-07 17:46:26.909 066 18142.75 51.06 52678.78 88888.00 2007-03-07 17:46:27.409 066 18142.74 51.03 52678.68 88888.00 2007-03-07 17:46:27.909 066 18142.67 50.99 52678.62 88888.00 2007-03-07 17:46:28.409 066 18142.76 50.98 52678.62 88888.00 2007-03-07 17:46:28.909 066 18142.81 50.97 52678.63 88888.00 2007-03-07 17:46:29.409 066 18142.72 50.92 52678.60 88888.00 2007-03-07 17:46:29.909 066 18142.70 50.90 52678.63 88888.00 2007-03-07 17:46:30.409 066 18142.69 50.90 52678.78 88888.00 2007-03-07 17:46:30.909 066 18142.70 51.01 52678.82 88888.00 2007-03-07 17:46:31.409 066 18142.74 51.01 52678.72 88888.00 2007-03-07 17:46:31.909 066 18142.74 50.91 52678.70 88888.00 2007-03-07 17:46:32.409 066 18142.66 50.88 52678.66 88888.00 2007-03-07 17:46:32.909 066 18142.69 50.85 52678.72 88888.00 2007-03-07 17:46:33.409 066 18142.68 50.91 52678.80 88888.00 2007-03-07 17:46:33.909 066 18142.70 51.00 52678.84 88888.00 2007-03-07 17:46:34.409 066 18142.68 51.05 52678.85 88888.00 2007-03-07 17:46:34.909 066 18142.70 51.02 52678.89 88888.00 2007-03-07 17:46:35.409 066 18142.68 50.94 52678.86 88888.00 2007-03-07 17:46:35.909 066 18142.77 50.92 52678.77 88888.00 2007-03-07 17:46:36.409 066 18142.81 51.04 52678.72 88888.00 2007-03-07 17:46:36.909 066 18142.76 51.03 52678.83 88888.00 2007-03-07 17:46:37.409 066 18142.76 51.06 52678.80 88888.00 2007-03-07 17:46:37.909 066 18142.78 51.07 52678.80 88888.00 2007-03-07 17:46:38.409 066 18142.72 51.10 52678.77 88888.00 2007-03-07 17:46:38.909 066 18142.85 51.09 52678.80 88888.00 2007-03-07 17:46:39.409 066 18142.88 51.12 52678.77 88888.00 2007-03-07 17:46:39.909 066 18142.79 51.08 52678.77 88888.00 2007-03-07 17:46:40.409 066 18142.72 51.01 52678.65 88888.00 2007-03-07 17:46:40.909 066 18142.74 51.04 52678.68 88888.00 2007-03-07 17:46:41.409 066 18142.87 51.15 52678.72 88888.00 2007-03-07 17:46:41.909 066 18142.86 51.19 52678.71 88888.00 2007-03-07 17:46:42.409 066 18142.90 51.21 52678.72 88888.00 2007-03-07 17:46:42.909 066 18142.87 51.25 52678.73 88888.00 2007-03-07 17:46:43.409 066 18142.86 51.23 52678.63 88888.00 2007-03-07 17:46:43.909 066 18142.83 51.23 52678.65 88888.00 2007-03-07 17:46:44.409 066 18142.83 51.25 52678.58 88888.00 2007-03-07 17:46:44.909 066 18142.81 51.24 52678.52 88888.00 2007-03-07 17:46:45.409 066 18142.78 51.20 52678.52 88888.00 2007-03-07 17:46:45.909 066 18142.83 51.15 52678.66 88888.00 2007-03-07 17:46:46.409 066 18142.86 51.15 52678.62 88888.00 2007-03-07 17:46:46.909 066 18142.90 51.18 52678.52 88888.00 2007-03-07 17:46:47.409 066 18142.86 51.23 52678.48 88888.00 2007-03-07 17:46:47.909 066 18142.90 51.24 52678.57 88888.00 2007-03-07 17:46:48.409 066 18142.97 51.19 52678.62 88888.00 2007-03-07 17:46:48.909 066 18143.32 51.18 52678.68 88888.00 2007-03-07 17:46:49.409 066 18143.51 51.20 52678.69 88888.00 2007-03-07 17:46:49.909 066 18143.39 51.23 52678.73 88888.00 2007-03-07 17:46:50.409 066 18143.34 51.23 52678.66 88888.00 2007-03-07 17:46:50.909 066 18143.32 51.20 52678.66 88888.00 2007-03-07 17:46:51.409 066 18143.31 51.25 52678.64 88888.00 2007-03-07 17:46:51.909 066 18143.19 51.19 52678.64 88888.00 2007-03-07 17:46:52.409 066 18143.21 51.23 52678.69 88888.00 2007-03-07 17:46:52.909 066 18143.30 51.22 52678.76 88888.00 2007-03-07 17:46:53.409 066 18143.33 51.17 52678.76 88888.00 2007-03-07 17:46:53.909 066 18143.16 51.09 52678.70 88888.00 2007-03-07 17:46:54.409 066 18143.16 51.07 52678.63 88888.00 2007-03-07 17:46:54.909 066 18143.17 51.08 52678.70 88888.00 2007-03-07 17:46:55.409 066 18143.23 51.09 52678.72 88888.00 2007-03-07 17:46:55.909 066 18143.28 51.03 52678.68 88888.00 2007-03-07 17:46:56.409 066 18143.27 50.99 52678.74 88888.00 2007-03-07 17:46:56.909 066 18143.29 51.03 52678.80 88888.00 2007-03-07 17:46:57.409 066 18143.20 51.14 52678.80 88888.00 2007-03-07 17:46:57.909 066 18143.26 51.14 52678.80 88888.00 2007-03-07 17:46:58.409 066 18143.28 51.04 52678.86 88888.00 2007-03-07 17:46:58.909 066 18143.27 50.96 52678.84 88888.00 2007-03-07 17:46:59.409 066 18143.24 50.99 52678.80 88888.00 2007-03-07 17:46:59.909 066 18143.20 51.00 52678.82 88888.00 2007-03-07 17:47:00.409 066 18143.11 51.05 52678.87 88888.00 2007-03-07 17:47:00.909 066 18143.10 50.99 52678.93 88888.00 2007-03-07 17:47:01.409 066 18143.13 50.92 52678.98 88888.00 2007-03-07 17:47:01.909 066 18143.14 50.98 52678.88 88888.00 2007-03-07 17:47:02.409 066 18143.18 51.06 52678.89 88888.00 2007-03-07 17:47:02.909 066 18142.96 51.06 52678.91 88888.00 2007-03-07 17:47:03.409 066 18143.06 51.07 52678.97 88888.00 2007-03-07 17:47:03.909 066 18143.21 51.08 52678.96 88888.00 2007-03-07 17:47:04.409 066 18143.28 51.04 52678.86 88888.00 2007-03-07 17:47:04.909 066 18143.21 51.02 52678.78 88888.00 2007-03-07 17:47:05.409 066 18143.17 50.96 52678.96 88888.00 2007-03-07 17:47:05.909 066 18143.23 50.92 52679.07 88888.00 2007-03-07 17:47:06.409 066 18143.18 50.95 52678.97 88888.00 2007-03-07 17:47:06.909 066 18143.27 50.84 52679.03 88888.00 2007-03-07 17:47:07.409 066 18143.39 50.82 52679.03 88888.00 2007-03-07 17:47:07.909 066 18143.24 50.86 52678.97 88888.00 2007-03-07 17:47:08.409 066 18143.28 50.88 52678.97 88888.00 2007-03-07 17:47:08.909 066 18143.28 50.99 52678.96 88888.00 2007-03-07 17:47:09.409 066 18143.31 51.01 52678.98 88888.00 2007-03-07 17:47:09.909 066 18143.29 50.95 52679.04 88888.00 2007-03-07 17:47:10.409 066 18143.32 50.95 52678.96 88888.00 2007-03-07 17:47:10.909 066 18143.31 50.91 52679.06 88888.00 2007-03-07 17:47:11.409 066 18143.35 50.96 52679.14 88888.00 2007-03-07 17:47:11.909 066 18143.44 51.02 52679.08 88888.00 2007-03-07 17:47:12.409 066 18143.43 51.05 52678.96 88888.00 2007-03-07 17:47:12.909 066 18143.38 50.99 52678.88 88888.00 2007-03-07 17:47:13.409 066 18143.32 50.96 52678.99 88888.00 2007-03-07 17:47:13.909 066 18143.38 50.94 52679.05 88888.00 2007-03-07 17:47:14.409 066 18143.32 50.89 52679.01 88888.00 2007-03-07 17:47:14.909 066 18143.32 50.88 52678.99 88888.00 2007-03-07 17:47:15.409 066 18143.33 50.81 52678.91 88888.00 2007-03-07 17:47:15.909 066 18143.45 50.82 52678.84 88888.00 2007-03-07 17:47:16.409 066 18143.55 50.88 52678.87 88888.00 2007-03-07 17:47:16.909 066 18143.43 50.95 52678.85 88888.00 2007-03-07 17:47:17.409 066 18143.45 51.01 52678.87 88888.00 2007-03-07 17:47:17.909 066 18143.40 51.08 52678.83 88888.00 2007-03-07 17:47:18.409 066 18143.33 51.16 52678.87 88888.00 2007-03-07 17:47:18.909 066 18143.22 51.26 52678.92 88888.00 2007-03-07 17:47:19.409 066 18143.21 51.32 52678.97 88888.00 2007-03-07 17:47:19.909 066 18143.32 51.25 52678.94 88888.00 2007-03-07 17:47:20.409 066 18143.30 51.15 52678.97 88888.00 2007-03-07 17:47:20.909 066 18143.37 51.06 52678.98 88888.00 2007-03-07 17:47:21.409 066 18143.31 51.17 52679.04 88888.00 2007-03-07 17:47:21.909 066 18143.43 51.23 52679.07 88888.00 2007-03-07 17:47:22.409 066 18143.40 51.14 52679.20 88888.00 2007-03-07 17:47:22.909 066 18143.37 51.20 52679.15 88888.00 2007-03-07 17:47:23.409 066 18143.39 51.18 52679.07 88888.00 2007-03-07 17:47:23.909 066 18143.52 51.19 52678.99 88888.00 2007-03-07 17:47:24.409 066 18143.57 51.21 52678.92 88888.00 2007-03-07 17:47:24.909 066 18143.53 51.31 52678.97 88888.00 2007-03-07 17:47:25.409 066 18143.59 51.31 52679.05 88888.00 2007-03-07 17:47:25.909 066 18143.70 51.37 52679.01 88888.00 2007-03-07 17:47:26.409 066 18143.70 51.35 52679.03 88888.00 2007-03-07 17:47:26.909 066 18143.62 51.32 52679.06 88888.00 2007-03-07 17:47:27.409 066 18143.51 51.26 52679.11 88888.00 2007-03-07 17:47:27.909 066 18143.63 51.24 52679.22 88888.00 2007-03-07 17:47:28.409 066 18143.62 51.26 52679.20 88888.00 2007-03-07 17:47:28.909 066 18143.60 51.26 52679.14 88888.00 2007-03-07 17:47:29.409 066 18143.52 51.25 52679.09 88888.00 2007-03-07 17:47:29.909 066 18143.56 51.22 52678.97 88888.00 2007-03-07 17:47:30.409 066 18143.74 51.23 52679.06 88888.00 2007-03-07 17:47:30.909 066 18143.83 51.21 52679.14 88888.00 2007-03-07 17:47:31.409 066 18143.89 51.23 52679.08 88888.00 2007-03-07 17:47:31.909 066 18143.92 51.22 52679.16 88888.00 2007-03-07 17:47:32.409 066 18143.92 51.21 52679.23 88888.00 2007-03-07 17:47:32.909 066 18143.76 51.29 52679.29 88888.00 2007-03-07 17:47:33.409 066 18143.85 51.29 52679.27 88888.00 2007-03-07 17:47:33.909 066 18143.81 51.26 52679.12 88888.00 2007-03-07 17:47:34.409 066 18143.78 51.32 52679.14 88888.00 2007-03-07 17:47:34.909 066 18143.76 51.37 52679.23 88888.00 2007-03-07 17:47:35.409 066 18143.65 51.37 52679.21 88888.00 2007-03-07 17:47:35.909 066 18143.65 51.30 52679.23 88888.00 2007-03-07 17:47:36.409 066 18143.74 51.35 52679.20 88888.00 2007-03-07 17:47:36.909 066 18143.74 51.32 52679.11 88888.00 2007-03-07 17:47:37.409 066 18143.61 51.18 52679.12 88888.00 2007-03-07 17:47:37.909 066 18143.67 51.28 52679.26 88888.00 2007-03-07 17:47:38.409 066 18143.67 51.25 52679.33 88888.00 2007-03-07 17:47:38.909 066 18143.61 51.24 52679.34 88888.00 2007-03-07 17:47:39.409 066 18143.54 51.30 52679.30 88888.00 2007-03-07 17:47:39.909 066 18143.50 51.38 52679.23 88888.00 2007-03-07 17:47:40.409 066 18143.62 51.34 52679.20 88888.00 2007-03-07 17:47:40.909 066 18143.63 51.34 52679.27 88888.00 2007-03-07 17:47:41.409 066 18143.44 51.37 52679.27 88888.00 2007-03-07 17:47:41.909 066 18143.44 51.43 52679.16 88888.00 2007-03-07 17:47:42.409 066 18143.39 51.45 52679.14 88888.00 2007-03-07 17:47:42.909 066 18143.40 51.41 52679.20 88888.00 2007-03-07 17:47:43.409 066 18143.50 51.44 52679.29 88888.00 2007-03-07 17:47:43.909 066 18143.54 51.56 52679.33 88888.00 2007-03-07 17:47:44.409 066 18143.54 51.62 52679.35 88888.00 2007-03-07 17:47:44.909 066 18143.66 51.61 52679.22 88888.00 2007-03-07 17:47:45.409 066 18143.60 51.62 52679.22 88888.00 2007-03-07 17:47:45.909 066 18143.46 51.66 52679.32 88888.00 2007-03-07 17:47:46.409 066 18143.49 51.50 52679.41 88888.00 2007-03-07 17:47:46.909 066 18143.56 51.39 52679.36 88888.00 2007-03-07 17:47:47.409 066 18143.59 51.46 52679.36 88888.00 2007-03-07 17:47:47.909 066 18143.73 51.58 52679.32 88888.00 2007-03-07 17:47:48.409 066 18143.65 51.57 52679.36 88888.00 2007-03-07 17:47:48.909 066 18143.59 51.56 52679.41 88888.00 2007-03-07 17:47:49.409 066 18143.72 51.64 52679.40 88888.00 2007-03-07 17:47:49.909 066 18143.87 51.64 52679.38 88888.00 2007-03-07 17:47:50.409 066 18143.90 51.64 52679.35 88888.00 2007-03-07 17:47:50.909 066 18143.62 51.68 52679.34 88888.00 2007-03-07 17:47:51.409 066 18143.64 51.63 52679.30 88888.00 2007-03-07 17:47:51.909 066 18143.79 51.58 52679.38 88888.00 2007-03-07 17:47:52.409 066 18143.90 51.65 52679.35 88888.00 2007-03-07 17:47:52.909 066 18143.98 51.69 52679.44 88888.00 2007-03-07 17:47:53.409 066 18143.78 51.70 52679.43 88888.00 2007-03-07 17:47:53.909 066 18143.70 51.59 52679.33 88888.00 2007-03-07 17:47:54.409 066 18143.83 51.53 52679.29 88888.00 2007-03-07 17:47:54.909 066 18143.86 51.58 52679.26 88888.00 2007-03-07 17:47:55.409 066 18143.73 51.64 52679.23 88888.00 2007-03-07 17:47:55.909 066 18143.87 51.69 52679.23 88888.00 2007-03-07 17:47:56.409 066 18143.90 51.58 52679.20 88888.00 2007-03-07 17:47:56.909 066 18143.95 51.56 52679.23 88888.00 2007-03-07 17:47:57.409 066 18144.08 51.52 52679.28 88888.00 2007-03-07 17:47:57.909 066 18144.11 51.47 52679.24 88888.00 2007-03-07 17:47:58.409 066 18144.10 51.42 52679.20 88888.00 2007-03-07 17:47:58.909 066 18144.07 51.57 52679.21 88888.00 2007-03-07 17:47:59.409 066 18144.05 51.65 52679.21 88888.00 2007-03-07 17:47:59.909 066 18144.00 51.69 52679.11 88888.00 2007-03-07 17:48:00.409 066 18144.04 51.52 52679.00 88888.00 2007-03-07 17:48:00.909 066 18144.04 51.49 52679.15 88888.00 2007-03-07 17:48:01.409 066 18144.09 51.40 52679.18 88888.00 2007-03-07 17:48:01.909 066 18144.09 51.33 52679.06 88888.00 2007-03-07 17:48:02.409 066 18144.11 51.39 52679.01 88888.00 2007-03-07 17:48:02.909 066 18144.10 51.39 52679.14 88888.00 2007-03-07 17:48:03.409 066 18144.10 51.40 52679.10 88888.00 2007-03-07 17:48:03.909 066 18144.20 51.42 52679.05 88888.00 2007-03-07 17:48:04.409 066 18144.26 51.39 52679.10 88888.00 2007-03-07 17:48:04.909 066 18144.17 51.34 52679.12 88888.00 2007-03-07 17:48:05.409 066 18144.10 51.32 52679.14 88888.00 2007-03-07 17:48:05.909 066 18144.16 51.31 52679.09 88888.00 2007-03-07 17:48:06.409 066 18144.22 51.33 52679.06 88888.00 2007-03-07 17:48:06.909 066 18144.14 51.38 52679.11 88888.00 2007-03-07 17:48:07.409 066 18144.07 51.43 52679.16 88888.00 2007-03-07 17:48:07.909 066 18144.06 51.44 52679.19 88888.00 2007-03-07 17:48:08.409 066 18144.03 51.50 52679.22 88888.00 2007-03-07 17:48:08.909 066 18144.07 51.47 52679.21 88888.00 2007-03-07 17:48:09.409 066 18144.00 51.40 52679.06 88888.00 2007-03-07 17:48:09.909 066 18143.95 51.44 52679.07 88888.00 2007-03-07 17:48:10.409 066 18143.74 51.49 52679.08 88888.00 2007-03-07 17:48:10.909 066 18143.78 51.45 52679.05 88888.00 2007-03-07 17:48:11.409 066 18143.90 51.47 52679.05 88888.00 2007-03-07 17:48:11.909 066 18143.94 51.49 52679.15 88888.00 2007-03-07 17:48:12.409 066 18143.85 51.55 52679.18 88888.00 2007-03-07 17:48:12.909 066 18143.83 51.65 52679.20 88888.00 2007-03-07 17:48:13.409 066 18143.70 51.57 52679.06 88888.00 2007-03-07 17:48:13.909 066 18143.64 51.57 52679.10 88888.00 2007-03-07 17:48:14.409 066 18143.60 51.61 52679.09 88888.00 2007-03-07 17:48:14.909 066 18143.59 51.55 52679.20 88888.00 2007-03-07 17:48:15.409 066 18143.65 51.53 52679.18 88888.00 2007-03-07 17:48:15.909 066 18143.56 51.52 52679.21 88888.00 2007-03-07 17:48:16.409 066 18143.53 51.49 52679.27 88888.00 2007-03-07 17:48:16.909 066 18143.44 51.45 52679.24 88888.00 2007-03-07 17:48:17.409 066 18143.34 51.47 52679.23 88888.00 2007-03-07 17:48:17.909 066 18143.38 51.44 52679.31 88888.00 2007-03-07 17:48:18.409 066 18143.49 51.36 52679.33 88888.00 2007-03-07 17:48:18.909 066 18143.50 51.33 52679.42 88888.00 2007-03-07 17:48:19.409 066 18143.46 51.23 52679.50 88888.00 2007-03-07 17:48:19.909 066 18143.44 51.31 52679.35 88888.00 2007-03-07 17:48:20.409 066 18143.41 51.38 52679.38 88888.00 2007-03-07 17:48:20.909 066 18143.43 51.40 52679.41 88888.00 2007-03-07 17:48:21.409 066 18143.40 51.36 52679.36 88888.00 2007-03-07 17:48:21.909 066 18143.33 51.33 52679.21 88888.00 2007-03-07 17:48:22.409 066 18143.42 51.25 52679.29 88888.00 2007-03-07 17:48:22.909 066 18143.52 51.30 52679.23 88888.00 2007-03-07 17:48:23.409 066 18143.52 51.39 52679.30 88888.00 2007-03-07 17:48:23.909 066 18143.55 51.37 52679.36 88888.00 2007-03-07 17:48:24.409 066 18143.54 51.29 52679.44 88888.00 2007-03-07 17:48:24.909 066 18143.45 51.18 52679.31 88888.00 2007-03-07 17:48:25.409 066 18143.45 51.21 52679.28 88888.00 2007-03-07 17:48:25.909 066 18143.50 51.14 52679.30 88888.00 2007-03-07 17:48:26.409 066 18143.52 51.17 52679.33 88888.00 2007-03-07 17:48:26.909 066 18143.59 51.21 52679.35 88888.00 2007-03-07 17:48:27.409 066 18143.60 51.22 52679.38 88888.00 2007-03-07 17:48:27.909 066 18143.61 51.22 52679.24 88888.00 2007-03-07 17:48:28.409 066 18143.68 51.18 52679.19 88888.00 2007-03-07 17:48:28.909 066 18143.76 51.20 52679.24 88888.00 2007-03-07 17:48:29.409 066 18143.86 51.19 52679.31 88888.00 2007-03-07 17:48:29.909 066 18143.90 51.11 52679.38 88888.00 2007-03-07 17:48:30.409 066 18143.74 51.11 52679.36 88888.00 2007-03-07 17:48:30.909 066 18143.75 51.09 52679.36 88888.00 2007-03-07 17:48:31.409 066 18143.83 51.07 52679.33 88888.00 2007-03-07 17:48:31.909 066 18143.79 51.02 52679.33 88888.00 2007-03-07 17:48:32.409 066 18143.83 50.97 52679.31 88888.00 2007-03-07 17:48:32.909 066 18143.89 50.90 52679.35 88888.00 2007-03-07 17:48:33.409 066 18143.78 50.85 52679.30 88888.00 2007-03-07 17:48:33.909 066 18143.76 50.80 52679.28 88888.00 2007-03-07 17:48:34.409 066 18143.82 50.80 52679.32 88888.00 2007-03-07 17:48:34.909 066 18143.83 50.76 52679.22 88888.00 2007-03-07 17:48:35.409 066 18143.87 50.80 52679.15 88888.00 2007-03-07 17:48:35.909 066 18143.79 50.77 52679.22 88888.00 2007-03-07 17:48:36.409 066 18143.78 50.75 52679.21 88888.00 2007-03-07 17:48:36.909 066 18143.74 50.70 52679.10 88888.00 2007-03-07 17:48:37.409 066 18143.75 50.72 52679.12 88888.00 2007-03-07 17:48:37.909 066 18143.73 50.74 52679.14 88888.00 2007-03-07 17:48:38.409 066 18143.77 50.76 52679.17 88888.00 2007-03-07 17:48:38.909 066 18143.89 50.74 52679.21 88888.00 2007-03-07 17:48:39.409 066 18143.86 50.76 52679.26 88888.00 2007-03-07 17:48:39.909 066 18143.67 50.79 52679.33 88888.00 2007-03-07 17:48:40.409 066 18143.74 50.76 52679.32 88888.00 2007-03-07 17:48:40.909 066 18143.75 50.74 52679.36 88888.00 2007-03-07 17:48:41.409 066 18143.83 50.70 52679.38 88888.00 2007-03-07 17:48:41.909 066 18143.84 50.70 52679.41 88888.00 2007-03-07 17:48:42.409 066 18143.74 50.70 52679.31 88888.00 2007-03-07 17:48:42.909 066 18143.72 50.75 52679.28 88888.00 2007-03-07 17:48:43.409 066 18143.68 50.73 52679.32 88888.00 2007-03-07 17:48:43.909 066 18143.71 50.77 52679.33 88888.00 2007-03-07 17:48:44.409 066 18143.68 50.73 52679.32 88888.00 2007-03-07 17:48:44.909 066 18143.67 50.75 52679.32 88888.00 2007-03-07 17:48:45.409 066 18143.77 50.78 52679.38 88888.00 2007-03-07 17:48:45.909 066 18143.74 50.75 52679.38 88888.00 2007-03-07 17:48:46.409 066 18143.65 50.77 52679.38 88888.00 2007-03-07 17:48:46.909 066 18143.72 50.79 52679.34 88888.00 2007-03-07 17:48:47.409 066 18143.77 50.82 52679.41 88888.00 2007-03-07 17:48:47.909 066 18143.85 50.75 52679.35 88888.00 2007-03-07 17:48:48.409 066 18143.83 50.75 52679.33 88888.00 2007-03-07 17:48:48.909 066 18143.90 50.74 52679.51 88888.00 2007-03-07 17:48:49.409 066 18143.94 50.77 52679.53 88888.00 2007-03-07 17:48:49.909 066 18143.96 50.82 52679.45 88888.00 2007-03-07 17:48:50.409 066 18143.89 50.78 52679.42 88888.00 2007-03-07 17:48:50.909 066 18143.88 50.75 52679.46 88888.00 2007-03-07 17:48:51.409 066 18143.86 50.67 52679.53 88888.00 2007-03-07 17:48:51.909 066 18143.85 50.63 52679.50 88888.00 2007-03-07 17:48:52.409 066 18143.81 50.57 52679.47 88888.00 2007-03-07 17:48:52.909 066 18143.74 50.54 52679.59 88888.00 2007-03-07 17:48:53.409 066 18143.81 50.53 52679.53 88888.00 2007-03-07 17:48:53.909 066 18143.95 50.52 52679.44 88888.00 2007-03-07 17:48:54.409 066 18143.94 50.55 52679.39 88888.00 2007-03-07 17:48:54.909 066 18143.95 50.56 52679.39 88888.00 2007-03-07 17:48:55.409 066 18143.93 50.57 52679.40 88888.00 2007-03-07 17:48:55.909 066 18143.78 50.48 52679.40 88888.00 2007-03-07 17:48:56.409 066 18143.84 50.48 52679.38 88888.00 2007-03-07 17:48:56.909 066 18143.88 50.54 52679.22 88888.00 2007-03-07 17:48:57.409 066 18143.89 50.50 52679.11 88888.00 2007-03-07 17:48:57.909 066 18143.84 50.52 52679.14 88888.00 2007-03-07 17:48:58.409 066 18143.81 50.55 52679.20 88888.00 2007-03-07 17:48:58.909 066 18143.75 50.51 52679.20 88888.00 2007-03-07 17:48:59.409 066 18143.67 50.53 52679.27 88888.00 2007-03-07 17:48:59.909 066 18143.61 50.53 52679.39 88888.00 2007-03-07 17:49:00.409 066 18143.63 50.43 52679.29 88888.00 2007-03-07 17:49:00.909 066 18143.63 50.36 52679.20 88888.00 2007-03-07 17:49:01.409 066 18143.65 50.49 52679.15 88888.00 2007-03-07 17:49:01.909 066 18143.74 50.59 52679.14 88888.00 2007-03-07 17:49:02.409 066 18143.73 50.55 52679.20 88888.00 2007-03-07 17:49:02.909 066 18143.74 50.45 52679.24 88888.00 2007-03-07 17:49:03.409 066 18143.77 50.44 52679.35 88888.00 2007-03-07 17:49:03.909 066 18143.87 50.42 52679.22 88888.00 2007-03-07 17:49:04.409 066 18143.81 50.41 52679.19 88888.00 2007-03-07 17:49:04.909 066 18143.74 50.40 52679.21 88888.00 2007-03-07 17:49:05.409 066 18143.72 50.38 52679.28 88888.00 2007-03-07 17:49:05.909 066 18143.73 50.37 52679.22 88888.00 2007-03-07 17:49:06.409 066 18143.73 50.38 52679.24 88888.00 2007-03-07 17:49:06.909 066 18143.76 50.49 52679.26 88888.00 2007-03-07 17:49:07.409 066 18143.71 50.55 52679.32 88888.00 2007-03-07 17:49:07.909 066 18143.63 50.52 52679.32 88888.00 2007-03-07 17:49:08.409 066 18143.62 50.52 52679.35 88888.00 2007-03-07 17:49:08.909 066 18143.59 50.55 52679.30 88888.00 2007-03-07 17:49:09.409 066 18143.64 50.49 52679.31 88888.00 2007-03-07 17:49:09.909 066 18143.63 50.44 52679.19 88888.00 2007-03-07 17:49:10.409 066 18143.74 50.47 52679.06 88888.00 2007-03-07 17:49:10.909 066 18143.74 50.49 52679.14 88888.00 2007-03-07 17:49:11.409 066 18143.83 50.47 52679.22 88888.00 2007-03-07 17:49:11.909 066 18143.83 50.53 52679.22 88888.00 2007-03-07 17:49:12.409 066 18143.65 50.57 52679.26 88888.00 2007-03-07 17:49:12.909 066 18143.66 50.61 52679.32 88888.00 2007-03-07 17:49:13.409 066 18143.66 50.58 52679.22 88888.00 2007-03-07 17:49:13.909 066 18143.64 50.52 52679.20 88888.00 2007-03-07 17:49:14.409 066 18143.56 50.54 52679.27 88888.00 2007-03-07 17:49:14.909 066 18143.64 50.62 52679.39 88888.00 2007-03-07 17:49:15.409 066 18143.57 50.59 52679.36 88888.00 2007-03-07 17:49:15.909 066 18143.60 50.64 52679.44 88888.00 2007-03-07 17:49:16.409 066 18143.59 50.61 52679.41 88888.00 2007-03-07 17:49:16.909 066 18143.65 50.69 52679.36 88888.00 2007-03-07 17:49:17.409 066 18143.61 50.61 52679.42 88888.00 2007-03-07 17:49:17.909 066 18143.55 50.61 52679.47 88888.00 2007-03-07 17:49:18.409 066 18143.61 50.57 52679.56 88888.00 2007-03-07 17:49:18.909 066 18143.54 50.62 52679.66 88888.00 2007-03-07 17:49:19.409 066 18143.50 50.65 52679.65 88888.00 2007-03-07 17:49:19.909 066 18143.44 50.65 52679.65 88888.00 2007-03-07 17:49:20.409 066 18143.44 50.70 52679.58 88888.00 2007-03-07 17:49:20.909 066 18143.49 50.73 52679.50 88888.00 2007-03-07 17:49:21.409 066 18143.57 50.78 52679.47 88888.00 2007-03-07 17:49:21.909 066 18143.53 50.70 52679.49 88888.00 2007-03-07 17:49:22.409 066 18143.43 50.59 52679.44 88888.00 2007-03-07 17:49:22.909 066 18143.55 50.51 52679.39 88888.00 2007-03-07 17:49:23.409 066 18143.57 50.58 52679.39 88888.00 2007-03-07 17:49:23.909 066 18143.61 50.66 52679.54 88888.00 2007-03-07 17:49:24.409 066 18143.63 50.69 52679.57 88888.00 2007-03-07 17:49:24.909 066 18143.61 50.65 52679.50 88888.00 2007-03-07 17:49:25.409 066 18143.56 50.62 52679.45 88888.00 2007-03-07 17:49:25.909 066 18143.57 50.55 52679.42 88888.00 2007-03-07 17:49:26.409 066 18143.64 50.47 52679.30 88888.00 2007-03-07 17:49:26.909 066 18143.82 50.45 52679.23 88888.00 2007-03-07 17:49:27.409 066 18143.73 50.40 52679.29 88888.00 2007-03-07 17:49:27.909 066 18143.68 50.35 52679.34 88888.00 2007-03-07 17:49:28.409 066 18143.71 50.32 52679.34 88888.00 2007-03-07 17:49:28.909 066 18143.74 50.35 52679.34 88888.00 2007-03-07 17:49:29.409 066 18143.77 50.29 52679.28 88888.00 2007-03-07 17:49:29.909 066 18143.73 50.22 52679.24 88888.00 2007-03-07 17:49:30.409 066 18143.66 50.23 52679.33 88888.00 2007-03-07 17:49:30.909 066 18143.66 50.16 52679.28 88888.00 2007-03-07 17:49:31.409 066 18143.48 50.16 52679.21 88888.00 2007-03-07 17:49:31.909 066 18143.51 50.13 52679.24 88888.00 2007-03-07 17:49:32.409 066 18143.56 50.11 52679.35 88888.00 2007-03-07 17:49:32.909 066 18143.56 50.13 52679.30 88888.00 2007-03-07 17:49:33.409 066 18143.60 50.25 52679.32 88888.00 2007-03-07 17:49:33.909 066 18143.55 50.34 52679.38 88888.00 2007-03-07 17:49:34.409 066 18143.53 50.40 52679.39 88888.00 2007-03-07 17:49:34.909 066 18143.55 50.26 52679.41 88888.00 2007-03-07 17:49:35.409 066 18143.55 50.21 52679.32 88888.00 2007-03-07 17:49:35.909 066 18143.48 50.18 52679.32 88888.00 2007-03-07 17:49:36.409 066 18143.52 50.17 52679.32 88888.00 2007-03-07 17:49:36.909 066 18143.60 50.10 52679.40 88888.00 2007-03-07 17:49:37.409 066 18143.73 50.08 52679.43 88888.00 2007-03-07 17:49:37.909 066 18143.76 50.08 52679.41 88888.00 2007-03-07 17:49:38.409 066 18143.68 50.08 52679.43 88888.00 2007-03-07 17:49:38.909 066 18143.72 50.08 52679.44 88888.00 2007-03-07 17:49:39.409 066 18143.78 50.09 52679.42 88888.00 2007-03-07 17:49:39.909 066 18143.65 50.13 52679.52 88888.00 2007-03-07 17:49:40.409 066 18143.79 50.18 52679.57 88888.00 2007-03-07 17:49:40.909 066 18143.85 50.18 52679.55 88888.00 2007-03-07 17:49:41.409 066 18143.74 50.14 52679.57 88888.00 2007-03-07 17:49:41.909 066 18143.70 50.25 52679.57 88888.00 2007-03-07 17:49:42.409 066 18143.63 50.30 52679.54 88888.00 2007-03-07 17:49:42.909 066 18143.57 50.24 52679.52 88888.00 2007-03-07 17:49:43.409 066 18143.65 50.30 52679.53 88888.00 2007-03-07 17:49:43.909 066 18143.82 50.36 52679.56 88888.00 2007-03-07 17:49:44.409 066 18143.88 50.35 52679.51 88888.00 2007-03-07 17:49:44.909 066 18143.84 50.32 52679.55 88888.00 2007-03-07 17:49:45.409 066 18143.75 50.25 52679.53 88888.00 2007-03-07 17:49:45.909 066 18143.67 50.23 52679.55 88888.00 2007-03-07 17:49:46.409 066 18143.71 50.24 52679.53 88888.00 2007-03-07 17:49:46.909 066 18143.72 50.26 52679.53 88888.00 2007-03-07 17:49:47.409 066 18143.65 50.26 52679.47 88888.00 2007-03-07 17:49:47.909 066 18143.79 50.38 52679.49 88888.00 2007-03-07 17:49:48.409 066 18143.66 50.36 52679.56 88888.00 2007-03-07 17:49:48.909 066 18143.63 50.28 52679.53 88888.00 2007-03-07 17:49:49.409 066 18143.65 50.28 52679.49 88888.00 2007-03-07 17:49:49.909 066 18143.82 50.26 52679.45 88888.00 2007-03-07 17:49:50.409 066 18143.82 50.31 52679.34 88888.00 2007-03-07 17:49:50.909 066 18143.65 50.35 52679.34 88888.00 2007-03-07 17:49:51.409 066 18143.68 50.31 52679.36 88888.00 2007-03-07 17:49:51.909 066 18143.70 50.24 52679.44 88888.00 2007-03-07 17:49:52.409 066 18143.64 50.20 52679.52 88888.00 2007-03-07 17:49:52.909 066 18143.60 50.20 52679.57 88888.00 2007-03-07 17:49:53.409 066 18143.49 50.23 52679.59 88888.00 2007-03-07 17:49:53.909 066 18143.60 50.23 52679.64 88888.00 2007-03-07 17:49:54.409 066 18143.59 50.24 52679.69 88888.00 2007-03-07 17:49:54.909 066 18143.68 50.33 52679.73 88888.00 2007-03-07 17:49:55.409 066 18143.62 50.30 52679.74 88888.00 2007-03-07 17:49:55.909 066 18143.59 50.29 52679.68 88888.00 2007-03-07 17:49:56.409 066 18143.57 50.23 52679.72 88888.00 2007-03-07 17:49:56.909 066 18143.54 50.30 52679.65 88888.00 2007-03-07 17:49:57.409 066 18143.44 50.28 52679.58 88888.00 2007-03-07 17:49:57.909 066 18143.49 50.25 52679.62 88888.00 2007-03-07 17:49:58.409 066 18143.37 50.21 52679.66 88888.00 2007-03-07 17:49:58.909 066 18143.12 50.15 52679.67 88888.00 2007-03-07 17:49:59.409 066 18143.07 50.14 52679.63 88888.00 2007-03-07 17:49:59.909 066 18143.16 50.20 52679.59 88888.00 2007-03-07 17:50:00.409 066 18143.12 50.31 52679.68 88888.00 2007-03-07 17:50:00.909 066 18143.13 50.19 52679.72 88888.00 2007-03-07 17:50:01.409 066 18143.23 50.17 52679.73 88888.00 2007-03-07 17:50:01.909 066 18143.14 50.12 52679.70 88888.00 2007-03-07 17:50:02.409 066 18143.01 50.20 52679.66 88888.00 2007-03-07 17:50:02.909 066 18142.98 50.23 52679.62 88888.00 2007-03-07 17:50:03.409 066 18143.01 50.17 52679.69 88888.00 2007-03-07 17:50:03.909 066 18143.02 50.22 52679.63 88888.00 2007-03-07 17:50:04.409 066 18142.92 50.16 52679.62 88888.00 2007-03-07 17:50:04.909 066 18142.92 50.10 52679.59 88888.00 2007-03-07 17:50:05.409 066 18142.91 50.12 52679.56 88888.00 2007-03-07 17:50:05.909 066 18142.89 50.25 52679.59 88888.00 2007-03-07 17:50:06.409 066 18142.97 50.21 52679.62 88888.00 2007-03-07 17:50:06.909 066 18142.96 50.29 52679.67 88888.00 2007-03-07 17:50:07.409 066 18143.05 50.28 52679.67 88888.00 2007-03-07 17:50:07.909 066 18143.02 50.31 52679.61 88888.00 2007-03-07 17:50:08.409 066 18142.98 50.30 52679.72 88888.00 2007-03-07 17:50:08.909 066 18143.03 50.22 52679.73 88888.00 2007-03-07 17:50:09.409 066 18142.83 50.28 52679.74 88888.00 2007-03-07 17:50:09.909 066 18142.80 50.33 52679.84 88888.00 2007-03-07 17:50:10.409 066 18142.79 50.33 52679.88 88888.00 2007-03-07 17:50:10.909 066 18142.85 50.30 52679.90 88888.00 2007-03-07 17:50:11.409 066 18142.92 50.26 52679.91 88888.00 2007-03-07 17:50:11.909 066 18142.97 50.20 52679.92 88888.00 2007-03-07 17:50:12.409 066 18142.94 50.25 52679.81 88888.00 2007-03-07 17:50:12.909 066 18142.87 50.30 52679.78 88888.00 2007-03-07 17:50:13.409 066 18142.95 50.25 52679.72 88888.00 2007-03-07 17:50:13.909 066 18142.99 50.30 52679.64 88888.00 2007-03-07 17:50:14.409 066 18143.06 50.26 52679.72 88888.00 2007-03-07 17:50:14.909 066 18143.03 50.21 52679.72 88888.00 2007-03-07 17:50:15.409 066 18143.03 50.16 52679.74 88888.00 2007-03-07 17:50:15.909 066 18143.03 50.15 52679.67 88888.00 2007-03-07 17:50:16.409 066 18143.08 50.25 52679.66 88888.00 2007-03-07 17:50:16.909 066 18143.03 50.16 52679.65 88888.00 2007-03-07 17:50:17.409 066 18142.89 50.07 52679.76 88888.00 2007-03-07 17:50:17.909 066 18142.75 50.10 52679.75 88888.00 2007-03-07 17:50:18.409 066 18142.77 50.03 52679.68 88888.00 2007-03-07 17:50:18.909 066 18142.84 50.07 52679.72 88888.00 2007-03-07 17:50:19.409 066 18142.91 50.14 52679.73 88888.00 2007-03-07 17:50:19.909 066 18142.88 50.12 52679.67 88888.00 2007-03-07 17:50:20.409 066 18142.94 50.08 52679.50 88888.00 2007-03-07 17:50:20.909 066 18143.00 50.06 52679.53 88888.00 2007-03-07 17:50:21.409 066 18142.97 50.10 52679.72 88888.00 2007-03-07 17:50:21.909 066 18142.91 50.10 52679.66 88888.00 2007-03-07 17:50:22.409 066 18142.86 50.07 52679.65 88888.00 2007-03-07 17:50:22.909 066 18143.05 50.10 52679.72 88888.00 2007-03-07 17:50:23.409 066 18143.21 50.09 52679.73 88888.00 2007-03-07 17:50:23.909 066 18143.12 50.08 52679.79 88888.00 2007-03-07 17:50:24.409 066 18142.86 50.05 52679.76 88888.00 2007-03-07 17:50:24.909 066 18142.88 50.09 52679.72 88888.00 2007-03-07 17:50:25.409 066 18142.99 50.11 52679.66 88888.00 2007-03-07 17:50:25.909 066 18143.09 50.09 52679.67 88888.00 2007-03-07 17:50:26.409 066 18143.03 50.08 52679.64 88888.00 2007-03-07 17:50:26.909 066 18143.07 50.10 52679.68 88888.00 2007-03-07 17:50:27.409 066 18143.06 50.16 52679.81 88888.00 2007-03-07 17:50:27.909 066 18142.97 50.13 52679.85 88888.00 2007-03-07 17:50:28.409 066 18142.94 50.09 52679.78 88888.00 2007-03-07 17:50:28.909 066 18142.87 50.12 52679.70 88888.00 2007-03-07 17:50:29.409 066 18142.86 50.18 52679.80 88888.00 2007-03-07 17:50:29.909 066 18142.98 50.19 52679.84 88888.00 2007-03-07 17:50:30.409 066 18143.02 50.09 52679.74 88888.00 2007-03-07 17:50:30.909 066 18143.03 50.05 52679.66 88888.00 2007-03-07 17:50:31.409 066 18143.00 50.03 52679.75 88888.00 2007-03-07 17:50:31.909 066 18143.06 50.04 52679.69 88888.00 2007-03-07 17:50:32.409 066 18143.22 50.03 52679.82 88888.00 2007-03-07 17:50:32.909 066 18143.20 50.00 52679.87 88888.00 2007-03-07 17:50:33.409 066 18143.22 49.98 52679.90 88888.00 2007-03-07 17:50:33.909 066 18143.31 50.01 52679.86 88888.00 2007-03-07 17:50:34.409 066 18143.32 50.08 52679.75 88888.00 2007-03-07 17:50:34.909 066 18143.19 50.10 52679.81 88888.00 2007-03-07 17:50:35.409 066 18143.21 50.11 52679.86 88888.00 2007-03-07 17:50:35.909 066 18143.23 50.16 52679.80 88888.00 2007-03-07 17:50:36.409 066 18143.32 50.21 52679.81 88888.00 2007-03-07 17:50:36.909 066 18143.35 50.14 52679.85 88888.00 2007-03-07 17:50:37.409 066 18143.18 50.13 52679.88 88888.00 2007-03-07 17:50:37.909 066 18143.01 50.09 52679.85 88888.00 2007-03-07 17:50:38.409 066 18143.02 50.08 52679.82 88888.00 2007-03-07 17:50:38.909 066 18143.11 50.12 52679.86 88888.00 2007-03-07 17:50:39.409 066 18143.14 50.19 52679.84 88888.00 2007-03-07 17:50:39.909 066 18143.18 50.18 52679.87 88888.00 2007-03-07 17:50:40.409 066 18143.19 50.19 52680.01 88888.00 2007-03-07 17:50:40.909 066 18143.20 50.26 52679.97 88888.00 2007-03-07 17:50:41.409 066 18143.32 50.30 52680.01 88888.00 2007-03-07 17:50:41.909 066 18143.39 50.34 52680.03 88888.00 2007-03-07 17:50:42.409 066 18143.30 50.25 52679.98 88888.00 2007-03-07 17:50:42.909 066 18143.46 50.24 52679.80 88888.00 2007-03-07 17:50:43.409 066 18143.44 50.25 52679.77 88888.00 2007-03-07 17:50:43.909 066 18143.24 50.25 52679.86 88888.00 2007-03-07 17:50:44.409 066 18143.23 50.21 52679.91 88888.00 2007-03-07 17:50:44.909 066 18143.22 50.29 52679.93 88888.00 2007-03-07 17:50:45.409 066 18143.16 50.30 52679.94 88888.00 2007-03-07 17:50:45.909 066 18143.12 50.35 52679.86 88888.00 2007-03-07 17:50:46.409 066 18143.21 50.39 52679.84 88888.00 2007-03-07 17:50:46.909 066 18143.17 50.36 52679.77 88888.00 2007-03-07 17:50:47.409 066 18143.27 50.37 52679.73 88888.00 2007-03-07 17:50:47.909 066 18143.27 50.40 52679.70 88888.00 2007-03-07 17:50:48.409 066 18143.21 50.35 52679.65 88888.00 2007-03-07 17:50:48.909 066 18143.32 50.32 52679.65 88888.00 2007-03-07 17:50:49.409 066 18143.35 50.32 52679.70 88888.00 2007-03-07 17:50:49.909 066 18143.37 50.20 52679.65 88888.00 2007-03-07 17:50:50.409 066 18143.35 50.21 52679.65 88888.00 2007-03-07 17:50:50.909 066 18143.37 50.23 52679.70 88888.00 2007-03-07 17:50:51.409 066 18143.33 50.33 52679.66 88888.00 2007-03-07 17:50:51.909 066 18143.37 50.35 52679.72 88888.00 2007-03-07 17:50:52.409 066 18143.52 50.36 52679.67 88888.00 2007-03-07 17:50:52.909 066 18143.51 50.32 52679.66 88888.00 2007-03-07 17:50:53.409 066 18143.42 50.33 52679.70 88888.00 2007-03-07 17:50:53.909 066 18143.44 50.35 52679.69 88888.00 2007-03-07 17:50:54.409 066 18143.56 50.32 52679.66 88888.00 2007-03-07 17:50:54.909 066 18143.60 50.29 52679.62 88888.00 2007-03-07 17:50:55.409 066 18143.65 50.28 52679.63 88888.00 2007-03-07 17:50:55.909 066 18143.65 50.16 52679.67 88888.00 2007-03-07 17:50:56.409 066 18143.68 50.13 52679.66 88888.00 2007-03-07 17:50:56.909 066 18143.68 50.09 52679.56 88888.00 2007-03-07 17:50:57.409 066 18143.78 50.08 52679.69 88888.00 2007-03-07 17:50:57.909 066 18143.74 50.09 52679.72 88888.00 2007-03-07 17:50:58.409 066 18143.71 50.12 52679.66 88888.00 2007-03-07 17:50:58.909 066 18143.85 50.18 52679.68 88888.00 2007-03-07 17:50:59.409 066 18143.77 50.22 52679.66 88888.00 2007-03-07 17:50:59.909 066 18143.67 50.16 52679.72 88888.00 2007-03-07 17:51:00.409 066 18143.78 50.16 52679.75 88888.00 2007-03-07 17:51:00.909 066 18143.73 50.29 52679.65 88888.00 2007-03-07 17:51:01.409 066 18143.71 50.25 52679.61 88888.00 2007-03-07 17:51:01.909 066 18143.72 50.23 52679.62 88888.00 2007-03-07 17:51:02.406 066 18143.67 50.22 52679.64 88888.00 2007-03-07 17:51:02.906 066 18143.73 50.23 52679.57 88888.00 2007-03-07 17:51:03.406 066 18143.77 50.24 52679.55 88888.00 2007-03-07 17:51:03.906 066 18143.75 50.22 52679.62 88888.00 2007-03-07 17:51:04.406 066 18143.82 50.23 52679.69 88888.00 2007-03-07 17:51:04.906 066 18143.84 50.22 52679.84 88888.00 2007-03-07 17:51:05.406 066 18143.74 50.23 52679.81 88888.00 2007-03-07 17:51:05.906 066 18143.64 50.25 52679.73 88888.00 2007-03-07 17:51:06.406 066 18143.71 50.21 52679.67 88888.00 2007-03-07 17:51:06.906 066 18143.73 50.25 52679.63 88888.00 2007-03-07 17:51:07.406 066 18143.83 50.40 52679.65 88888.00 2007-03-07 17:51:07.906 066 18143.77 50.32 52679.74 88888.00 2007-03-07 17:51:08.406 066 18143.72 50.26 52679.85 88888.00 2007-03-07 17:51:08.906 066 18143.74 50.26 52679.80 88888.00 2007-03-07 17:51:09.406 066 18143.83 50.25 52679.81 88888.00 2007-03-07 17:51:09.906 066 18143.77 50.21 52679.77 88888.00 2007-03-07 17:51:10.406 066 18143.73 50.16 52679.77 88888.00 2007-03-07 17:51:10.906 066 18143.75 50.25 52679.84 88888.00 2007-03-07 17:51:11.406 066 18143.72 50.33 52679.87 88888.00 2007-03-07 17:51:11.906 066 18143.61 50.29 52679.93 88888.00 2007-03-07 17:51:12.406 066 18143.62 50.30 52679.96 88888.00 2007-03-07 17:51:12.906 066 18143.63 50.29 52679.89 88888.00 2007-03-07 17:51:13.406 066 18143.68 50.26 52679.89 88888.00 2007-03-07 17:51:13.906 066 18143.79 50.24 52679.87 88888.00 2007-03-07 17:51:14.406 066 18143.83 50.33 52679.84 88888.00 2007-03-07 17:51:14.906 066 18143.90 50.33 52679.76 88888.00 2007-03-07 17:51:15.406 066 18143.88 50.32 52679.69 88888.00 2007-03-07 17:51:15.906 066 18143.88 50.22 52679.74 88888.00 2007-03-07 17:51:16.406 066 18144.02 50.37 52679.78 88888.00 2007-03-07 17:51:16.906 066 18143.96 50.34 52679.80 88888.00 2007-03-07 17:51:17.406 066 18144.05 50.35 52679.88 88888.00 2007-03-07 17:51:17.906 066 18144.11 50.29 52679.76 88888.00 2007-03-07 17:51:18.406 066 18144.08 50.31 52679.74 88888.00 2007-03-07 17:51:18.906 066 18144.04 50.35 52679.76 88888.00 2007-03-07 17:51:19.406 066 18144.00 50.38 52679.84 88888.00 2007-03-07 17:51:19.906 066 18144.04 50.42 52679.93 88888.00 2007-03-07 17:51:20.406 066 18144.04 50.44 52679.85 88888.00 2007-03-07 17:51:20.906 066 18144.09 50.36 52679.93 88888.00 2007-03-07 17:51:21.406 066 18144.02 50.39 52679.93 88888.00 2007-03-07 17:51:21.906 066 18144.05 50.42 52679.90 88888.00 2007-03-07 17:51:22.406 066 18144.06 50.38 52679.96 88888.00 2007-03-07 17:51:22.906 066 18144.14 50.36 52679.90 88888.00 2007-03-07 17:51:23.406 066 18144.22 50.33 52679.78 88888.00 2007-03-07 17:51:23.906 066 18144.21 50.39 52679.86 88888.00 2007-03-07 17:51:24.406 066 18144.15 50.36 52679.92 88888.00 2007-03-07 17:51:24.906 066 18143.94 50.37 52679.89 88888.00 2007-03-07 17:51:25.406 066 18143.95 50.40 52679.79 88888.00 2007-03-07 17:51:25.906 066 18143.95 50.37 52679.70 88888.00 2007-03-07 17:51:26.406 066 18143.87 50.31 52679.79 88888.00 2007-03-07 17:51:26.906 066 18143.88 50.24 52679.78 88888.00 2007-03-07 17:51:27.406 066 18144.00 50.23 52679.81 88888.00 2007-03-07 17:51:27.906 066 18144.07 50.31 52679.86 88888.00 2007-03-07 17:51:28.406 066 18143.93 50.28 52679.74 88888.00 2007-03-07 17:51:28.906 066 18143.85 50.24 52679.81 88888.00 2007-03-07 17:51:29.406 066 18143.82 50.29 52679.88 88888.00 2007-03-07 17:51:29.906 066 18143.92 50.24 52679.82 88888.00 2007-03-07 17:51:30.406 066 18143.90 50.26 52679.75 88888.00 2007-03-07 17:51:30.906 066 18143.97 50.42 52679.84 88888.00 2007-03-07 17:51:31.406 066 18143.89 50.46 52679.89 88888.00 2007-03-07 17:51:31.906 066 18143.83 50.47 52679.97 88888.00 2007-03-07 17:51:32.406 066 18143.79 50.51 52680.05 88888.00 2007-03-07 17:51:32.906 066 18143.76 50.48 52680.08 88888.00 2007-03-07 17:51:33.406 066 18143.67 50.42 52680.08 88888.00 2007-03-07 17:51:33.906 066 18143.65 50.43 52680.02 88888.00 2007-03-07 17:51:34.406 066 18143.74 50.51 52680.14 88888.00 2007-03-07 17:51:34.906 066 18143.74 50.49 52680.13 88888.00 2007-03-07 17:51:35.406 066 18143.67 50.52 52680.09 88888.00 2007-03-07 17:51:35.906 066 18143.68 50.51 52680.10 88888.00 2007-03-07 17:51:36.406 066 18143.64 50.49 52680.14 88888.00 2007-03-07 17:51:36.906 066 18143.73 50.50 52680.08 88888.00 2007-03-07 17:51:37.406 066 18143.88 50.47 52680.11 88888.00 2007-03-07 17:51:37.906 066 18143.84 50.51 52680.16 88888.00 2007-03-07 17:51:38.406 066 18143.77 50.56 52680.11 88888.00 2007-03-07 17:51:38.906 066 18143.72 50.62 52680.10 88888.00 2007-03-07 17:51:39.406 066 18143.66 50.66 52680.05 88888.00 2007-03-07 17:51:39.906 066 18143.70 50.67 52680.10 88888.00 2007-03-07 17:51:40.406 066 18143.77 50.68 52680.11 88888.00 2007-03-07 17:51:40.906 066 18143.71 50.64 52680.12 88888.00 2007-03-07 17:51:41.406 066 18143.65 50.58 52680.16 88888.00 2007-03-07 17:51:41.906 066 18143.73 50.59 52680.13 88888.00 2007-03-07 17:51:42.406 066 18143.83 50.61 52680.23 88888.00 2007-03-07 17:51:42.906 066 18143.89 50.57 52680.21 88888.00 2007-03-07 17:51:43.406 066 18143.77 50.59 52680.15 88888.00 2007-03-07 17:51:43.906 066 18143.79 50.64 52680.10 88888.00 2007-03-07 17:51:44.406 066 18143.72 50.55 52680.04 88888.00 2007-03-07 17:51:44.906 066 18143.70 50.61 52680.13 88888.00 2007-03-07 17:51:45.406 066 18143.79 50.61 52680.11 88888.00 2007-03-07 17:51:45.906 066 18143.81 50.61 52680.11 88888.00 2007-03-07 17:51:46.406 066 18143.87 50.65 52680.12 88888.00 2007-03-07 17:51:46.906 066 18144.11 50.74 52680.14 88888.00 2007-03-07 17:51:47.406 066 18144.19 50.73 52680.10 88888.00 2007-03-07 17:51:47.906 066 18144.18 50.74 52680.03 88888.00 2007-03-07 17:51:48.406 066 18144.21 50.78 52680.09 88888.00 2007-03-07 17:51:48.906 066 18144.15 50.81 52680.16 88888.00 2007-03-07 17:51:49.406 066 18144.07 50.74 52680.21 88888.00 2007-03-07 17:51:49.906 066 18144.08 50.66 52680.25 88888.00 2007-03-07 17:51:50.406 066 18144.05 50.65 52680.35 88888.00 2007-03-07 17:51:50.906 066 18144.03 50.65 52680.31 88888.00 2007-03-07 17:51:51.406 066 18144.09 50.72 52680.16 88888.00 2007-03-07 17:51:51.906 066 18144.11 50.77 52680.07 88888.00 2007-03-07 17:51:52.406 066 18144.27 50.80 52680.03 88888.00 2007-03-07 17:51:52.906 066 18144.27 50.76 52680.04 88888.00 2007-03-07 17:51:53.406 066 18144.29 50.75 52680.08 88888.00 2007-03-07 17:51:53.906 066 18144.24 50.71 52680.08 88888.00 2007-03-07 17:51:54.406 066 18144.31 50.72 52680.09 88888.00 2007-03-07 17:51:54.906 066 18144.35 50.76 52680.22 88888.00 2007-03-07 17:51:55.406 066 18144.29 50.82 52680.25 88888.00 2007-03-07 17:51:55.906 066 18144.29 50.82 52680.20 88888.00 2007-03-07 17:51:56.406 066 18144.39 50.78 52680.30 88888.00 2007-03-07 17:51:56.906 066 18144.46 50.78 52680.42 88888.00 2007-03-07 17:51:57.406 066 18144.39 50.77 52680.28 88888.00 2007-03-07 17:51:57.906 066 18144.46 50.80 52680.12 88888.00 2007-03-07 17:51:58.406 066 18144.37 50.74 52680.21 88888.00 2007-03-07 17:51:58.906 066 18144.32 50.72 52680.21 88888.00 2007-03-07 17:51:59.406 066 18144.42 50.78 52680.21 88888.00 2007-03-07 17:51:59.906 066 18144.39 50.72 52680.20 88888.00 2007-03-07 17:52:00.406 066 18144.39 50.76 52680.27 88888.00 2007-03-07 17:52:00.906 066 18144.47 50.74 52680.23 88888.00 2007-03-07 17:52:01.406 066 18144.44 50.75 52680.26 88888.00 2007-03-07 17:52:01.906 066 18144.40 50.77 52680.21 88888.00 2007-03-07 17:52:02.406 066 18144.48 50.68 52680.21 88888.00 2007-03-07 17:52:02.906 066 18144.54 50.70 52680.27 88888.00 2007-03-07 17:52:03.406 066 18144.44 50.74 52680.28 88888.00 2007-03-07 17:52:03.906 066 18144.29 50.71 52680.31 88888.00 2007-03-07 17:52:04.406 066 18144.42 50.66 52680.31 88888.00 2007-03-07 17:52:04.906 066 18144.49 50.66 52680.22 88888.00 2007-03-07 17:52:05.406 066 18144.41 50.61 52680.21 88888.00 2007-03-07 17:52:05.906 066 18144.43 50.58 52680.32 88888.00 2007-03-07 17:52:06.406 066 18144.39 50.68 52680.31 88888.00 2007-03-07 17:52:06.906 066 18144.39 50.69 52680.35 88888.00 2007-03-07 17:52:07.406 066 18144.43 50.72 52680.40 88888.00 2007-03-07 17:52:07.906 066 18144.61 50.67 52680.33 88888.00 2007-03-07 17:52:08.406 066 18144.68 50.59 52680.27 88888.00 2007-03-07 17:52:08.906 066 18144.62 50.57 52680.30 88888.00 2007-03-07 17:52:09.406 066 18144.49 50.57 52680.30 88888.00 2007-03-07 17:52:09.906 066 18144.60 50.61 52680.22 88888.00 2007-03-07 17:52:10.406 066 18144.66 50.64 52680.20 88888.00 2007-03-07 17:52:10.906 066 18144.61 50.51 52680.30 88888.00 2007-03-07 17:52:11.406 066 18144.62 50.48 52680.39 88888.00 2007-03-07 17:52:11.906 066 18144.63 50.48 52680.37 88888.00 2007-03-07 17:52:12.406 066 18144.74 50.45 52680.43 88888.00 2007-03-07 17:52:12.906 066 18144.78 50.47 52680.46 88888.00 2007-03-07 17:52:13.406 066 18144.64 50.49 52680.46 88888.00 2007-03-07 17:52:13.906 066 18144.62 50.51 52680.39 88888.00 2007-03-07 17:52:14.406 066 18144.84 50.51 52680.43 88888.00 2007-03-07 17:52:14.906 066 18144.83 50.55 52680.43 88888.00 2007-03-07 17:52:15.406 066 18144.90 50.52 52680.34 88888.00 2007-03-07 17:52:15.906 066 18144.90 50.51 52680.38 88888.00 2007-03-07 17:52:16.406 066 18144.84 50.48 52680.38 88888.00 2007-03-07 17:52:16.906 066 18144.89 50.51 52680.39 88888.00 2007-03-07 17:52:17.406 066 18144.96 50.42 52680.43 88888.00 2007-03-07 17:52:17.906 066 18144.97 50.33 52680.45 88888.00 2007-03-07 17:52:18.406 066 18144.97 50.29 52680.51 88888.00 2007-03-07 17:52:18.906 066 18144.98 50.39 52680.61 88888.00 2007-03-07 17:52:19.406 066 18144.93 50.35 52680.61 88888.00 2007-03-07 17:52:19.906 066 18144.94 50.26 52680.56 88888.00 2007-03-07 17:52:20.406 066 18144.91 50.33 52680.54 88888.00 2007-03-07 17:52:20.906 066 18144.96 50.37 52680.52 88888.00 2007-03-07 17:52:21.406 066 18145.05 50.35 52680.50 88888.00 2007-03-07 17:52:21.906 066 18144.90 50.36 52680.56 88888.00 2007-03-07 17:52:22.406 066 18144.93 50.25 52680.52 88888.00 2007-03-07 17:52:22.906 066 18145.00 50.29 52680.49 88888.00 2007-03-07 17:52:23.406 066 18145.07 50.25 52680.48 88888.00 2007-03-07 17:52:23.906 066 18145.12 50.25 52680.38 88888.00 2007-03-07 17:52:24.406 066 18145.08 50.29 52680.32 88888.00 2007-03-07 17:52:24.906 066 18145.01 50.31 52680.30 88888.00 2007-03-07 17:52:25.406 066 18145.09 50.29 52680.37 88888.00 2007-03-07 17:52:25.906 066 18145.11 50.23 52680.46 88888.00 2007-03-07 17:52:26.406 066 18145.05 50.18 52680.54 88888.00 2007-03-07 17:52:26.906 066 18145.00 50.21 52680.46 88888.00 2007-03-07 17:52:27.406 066 18145.00 50.29 52680.47 88888.00 2007-03-07 17:52:27.906 066 18145.08 50.20 52680.52 88888.00 2007-03-07 17:52:28.406 066 18145.19 50.16 52680.46 88888.00 2007-03-07 17:52:28.906 066 18145.12 50.15 52680.52 88888.00 2007-03-07 17:52:29.406 066 18145.05 50.15 52680.55 88888.00 2007-03-07 17:52:29.906 066 18145.03 50.24 52680.52 88888.00 2007-03-07 17:52:30.406 066 18145.02 50.16 52680.54 88888.00 2007-03-07 17:52:30.906 066 18145.04 50.06 52680.49 88888.00 2007-03-07 17:52:31.406 066 18145.05 50.09 52680.45 88888.00 2007-03-07 17:52:31.906 066 18145.05 50.12 52680.37 88888.00 2007-03-07 17:52:32.406 066 18145.06 50.08 52680.38 88888.00 2007-03-07 17:52:32.906 066 18145.14 49.98 52680.43 88888.00 2007-03-07 17:52:33.406 066 18145.13 49.95 52680.45 88888.00 2007-03-07 17:52:33.906 066 18145.17 49.99 52680.52 88888.00 2007-03-07 17:52:34.406 066 18145.20 50.03 52680.54 88888.00 2007-03-07 17:52:34.906 066 18145.16 50.00 52680.35 88888.00 2007-03-07 17:52:35.406 066 18145.14 49.96 52680.42 88888.00 2007-03-07 17:52:35.906 066 18145.04 49.92 52680.36 88888.00 2007-03-07 17:52:36.406 066 18144.90 49.96 52680.27 88888.00 2007-03-07 17:52:36.906 066 18144.84 49.99 52680.26 88888.00 2007-03-07 17:52:37.406 066 18144.86 49.96 52680.28 88888.00 2007-03-07 17:52:37.906 066 18144.94 49.95 52680.35 88888.00 2007-03-07 17:52:38.406 066 18144.96 49.92 52680.45 88888.00 2007-03-07 17:52:38.906 066 18145.04 50.01 52680.45 88888.00 2007-03-07 17:52:39.406 066 18145.06 50.01 52680.42 88888.00 2007-03-07 17:52:39.906 066 18144.90 49.96 52680.43 88888.00 2007-03-07 17:52:40.406 066 18144.96 49.87 52680.55 88888.00 2007-03-07 17:52:40.906 066 18144.86 49.88 52680.63 88888.00 2007-03-07 17:52:41.406 066 18144.95 49.86 52680.57 88888.00 2007-03-07 17:52:41.906 066 18145.05 49.89 52680.58 88888.00 2007-03-07 17:52:42.406 066 18145.03 49.81 52680.67 88888.00 2007-03-07 17:52:42.906 066 18144.91 49.84 52680.63 88888.00 2007-03-07 17:52:43.406 066 18144.87 49.90 52680.62 88888.00 2007-03-07 17:52:43.906 066 18144.86 49.85 52680.58 88888.00 2007-03-07 17:52:44.406 066 18144.80 49.82 52680.50 88888.00 2007-03-07 17:52:44.906 066 18144.83 49.90 52680.44 88888.00 2007-03-07 17:52:45.406 066 18144.87 49.91 52680.54 88888.00 2007-03-07 17:52:45.906 066 18144.80 49.83 52680.50 88888.00 2007-03-07 17:52:46.406 066 18144.81 49.82 52680.51 88888.00 2007-03-07 17:52:46.906 066 18144.76 49.78 52680.58 88888.00 2007-03-07 17:52:47.406 066 18144.68 49.82 52680.56 88888.00 2007-03-07 17:52:47.906 066 18144.82 49.62 52680.44 88888.00 2007-03-07 17:52:48.406 066 18145.03 49.50 52680.46 88888.00 2007-03-07 17:52:48.906 066 18144.89 49.64 52680.56 88888.00 2007-03-07 17:52:49.406 066 18144.84 49.64 52680.52 88888.00 2007-03-07 17:52:49.906 066 18144.80 49.58 52680.46 88888.00 2007-03-07 17:52:50.406 066 18144.81 49.56 52680.34 88888.00 2007-03-07 17:52:50.906 066 18144.71 49.45 52680.33 88888.00 2007-03-07 17:52:51.406 066 18144.64 49.38 52680.37 88888.00 2007-03-07 17:52:51.906 066 18144.70 49.31 52680.42 88888.00 2007-03-07 17:52:52.406 066 18144.79 49.38 52680.56 88888.00 2007-03-07 17:52:52.906 066 18144.74 49.35 52680.63 88888.00 2007-03-07 17:52:53.406 066 18144.62 49.30 52680.59 88888.00 2007-03-07 17:52:53.906 066 18144.52 49.32 52680.68 88888.00 2007-03-07 17:52:54.406 066 18144.46 49.30 52680.59 88888.00 2007-03-07 17:52:54.906 066 18144.54 49.42 52680.60 88888.00 2007-03-07 17:52:55.406 066 18144.63 49.71 52680.65 88888.00 2007-03-07 17:52:55.906 066 18144.60 49.68 52680.58 88888.00 2007-03-07 17:52:56.406 066 18144.55 49.72 52680.55 88888.00 2007-03-07 17:52:56.906 066 18144.53 49.74 52680.59 88888.00 2007-03-07 17:52:57.406 066 18144.61 49.71 52680.72 88888.00 2007-03-07 17:52:57.906 066 18144.63 49.70 52680.60 88888.00 2007-03-07 17:52:58.406 066 18144.47 49.80 52680.52 88888.00 2007-03-07 17:52:58.906 066 18144.39 49.85 52680.55 88888.00 2007-03-07 17:52:59.406 066 18144.43 49.84 52680.52 88888.00 2007-03-07 17:52:59.906 066 18144.59 49.89 52680.54 88888.00 2007-03-07 17:53:00.406 066 18144.50 49.84 52680.56 88888.00 2007-03-07 17:53:00.906 066 18144.33 49.80 52680.60 88888.00 2007-03-07 17:53:01.406 066 18144.24 49.73 52680.62 88888.00 2007-03-07 17:53:01.906 066 18144.35 49.81 52680.55 88888.00 2007-03-07 17:53:02.406 066 18144.32 49.84 52680.43 88888.00 2007-03-07 17:53:02.906 066 18144.24 49.84 52680.43 88888.00 2007-03-07 17:53:03.406 066 18144.30 49.83 52680.38 88888.00 2007-03-07 17:53:03.906 066 18144.36 49.85 52680.36 88888.00 2007-03-07 17:53:04.406 066 18144.40 49.85 52680.35 88888.00 2007-03-07 17:53:04.906 066 18144.35 49.80 52680.43 88888.00 2007-03-07 17:53:05.406 066 18144.29 49.80 52680.51 88888.00 2007-03-07 17:53:05.906 066 18144.31 49.83 52680.55 88888.00 2007-03-07 17:53:06.406 066 18144.30 49.85 52680.51 88888.00 2007-03-07 17:53:06.906 066 18144.15 49.75 52680.46 88888.00 2007-03-07 17:53:07.406 066 18144.10 49.66 52680.54 88888.00 2007-03-07 17:53:07.906 066 18144.15 49.59 52680.54 88888.00 2007-03-07 17:53:08.406 066 18144.07 49.66 52680.52 88888.00 2007-03-07 17:53:08.906 066 18144.13 49.74 52680.52 88888.00 2007-03-07 17:53:09.406 066 18144.00 49.74 52680.51 88888.00 2007-03-07 17:53:09.906 066 18143.92 49.80 52680.46 88888.00 2007-03-07 17:53:10.406 066 18143.87 49.83 52680.47 88888.00 2007-03-07 17:53:10.906 066 18143.88 49.84 52680.52 88888.00 2007-03-07 17:53:11.406 066 18143.93 49.80 52680.66 88888.00 2007-03-07 17:53:11.906 066 18144.02 49.79 52680.61 88888.00 2007-03-07 17:53:12.406 066 18144.00 49.77 52680.62 88888.00 2007-03-07 17:53:12.906 066 18143.83 49.79 52680.59 88888.00 2007-03-07 17:53:13.406 066 18143.72 49.81 52680.46 88888.00 2007-03-07 17:53:13.906 066 18143.74 49.84 52680.52 88888.00 2007-03-07 17:53:14.406 066 18143.71 49.86 52680.62 88888.00 2007-03-07 17:53:14.906 066 18143.72 49.89 52680.62 88888.00 2007-03-07 17:53:15.406 066 18143.70 49.82 52680.60 88888.00 2007-03-07 17:53:15.906 066 18143.63 49.82 52680.67 88888.00 2007-03-07 17:53:16.406 066 18143.65 49.78 52680.58 88888.00 2007-03-07 17:53:16.906 066 18143.61 49.83 52680.46 88888.00 2007-03-07 17:53:17.406 066 18143.56 49.84 52680.43 88888.00 2007-03-07 17:53:17.906 066 18143.56 49.80 52680.49 88888.00 2007-03-07 17:53:18.406 066 18143.57 49.76 52680.44 88888.00 2007-03-07 17:53:18.906 066 18143.59 49.84 52680.50 88888.00 2007-03-07 17:53:19.406 066 18143.46 49.97 52680.47 88888.00 2007-03-07 17:53:19.906 066 18143.48 49.98 52680.55 88888.00 2007-03-07 17:53:20.406 066 18143.53 50.01 52680.47 88888.00 2007-03-07 17:53:20.906 066 18143.60 50.06 52680.47 88888.00 2007-03-07 17:53:21.406 066 18143.52 50.16 52680.67 88888.00 2007-03-07 17:53:21.906 066 18143.41 50.14 52680.65 88888.00 2007-03-07 17:53:22.406 066 18143.46 50.07 52680.60 88888.00 2007-03-07 17:53:22.906 066 18143.43 50.14 52680.66 88888.00 2007-03-07 17:53:23.406 066 18143.39 50.19 52680.63 88888.00 2007-03-07 17:53:23.906 066 18143.34 50.17 52680.52 88888.00 2007-03-07 17:53:24.406 066 18143.46 50.22 52680.60 88888.00 2007-03-07 17:53:24.906 066 18143.49 50.29 52680.58 88888.00 2007-03-07 17:53:25.406 066 18143.35 50.22 52680.67 88888.00 2007-03-07 17:53:25.906 066 18143.30 50.30 52680.75 88888.00 2007-03-07 17:53:26.406 066 18143.18 50.33 52680.69 88888.00 2007-03-07 17:53:26.906 066 18143.17 50.41 52680.71 88888.00 2007-03-07 17:53:27.406 066 18143.12 50.39 52680.75 88888.00 2007-03-07 17:53:27.906 066 18143.10 50.45 52680.71 88888.00 2007-03-07 17:53:28.406 066 18143.12 50.43 52680.67 88888.00 2007-03-07 17:53:28.906 066 18143.18 50.42 52680.61 88888.00 2007-03-07 17:53:29.406 066 18143.20 50.38 52680.56 88888.00 2007-03-07 17:53:29.906 066 18143.22 50.43 52680.60 88888.00 2007-03-07 17:53:30.406 066 18143.23 50.43 52680.68 88888.00 2007-03-07 17:53:30.906 066 18143.26 50.51 52680.57 88888.00 2007-03-07 17:53:31.406 066 18143.20 50.48 52680.51 88888.00 2007-03-07 17:53:31.906 066 18143.05 50.48 52680.62 88888.00 2007-03-07 17:53:32.406 066 18142.96 50.51 52680.69 88888.00 2007-03-07 17:53:32.906 066 18142.95 50.59 52680.70 88888.00 2007-03-07 17:53:33.406 066 18142.99 50.57 52680.66 88888.00 2007-03-07 17:53:33.906 066 18143.00 50.55 52680.57 88888.00 2007-03-07 17:53:34.406 066 18143.00 50.54 52680.46 88888.00 2007-03-07 17:53:34.906 066 18143.06 50.54 52680.55 88888.00 2007-03-07 17:53:35.406 066 18142.94 50.61 52680.66 88888.00 2007-03-07 17:53:35.906 066 18142.86 50.69 52680.58 88888.00 2007-03-07 17:53:36.406 066 18142.84 50.63 52680.62 88888.00 2007-03-07 17:53:36.906 066 18142.88 50.61 52680.68 88888.00 2007-03-07 17:53:37.406 066 18142.95 50.66 52680.60 88888.00 2007-03-07 17:53:37.906 066 18142.88 50.65 52680.63 88888.00 2007-03-07 17:53:38.406 066 18142.85 50.61 52680.66 88888.00 2007-03-07 17:53:38.906 066 18142.80 50.62 52680.67 88888.00 2007-03-07 17:53:39.406 066 18142.83 50.65 52680.55 88888.00 2007-03-07 17:53:39.906 066 18142.85 50.68 52680.50 88888.00 2007-03-07 17:53:40.406 066 18142.80 50.68 52680.52 88888.00 2007-03-07 17:53:40.906 066 18142.81 50.66 52680.69 88888.00 2007-03-07 17:53:41.406 066 18142.90 50.69 52680.68 88888.00 2007-03-07 17:53:41.906 066 18142.87 50.73 52680.46 88888.00 2007-03-07 17:53:42.406 066 18142.83 50.76 52680.55 88888.00 2007-03-07 17:53:42.906 066 18142.89 50.77 52680.58 88888.00 2007-03-07 17:53:43.406 066 18142.92 50.72 52680.60 88888.00 2007-03-07 17:53:43.906 066 18142.84 50.74 52680.49 88888.00 2007-03-07 17:53:44.406 066 18142.79 50.79 52680.47 88888.00 2007-03-07 17:53:44.906 066 18142.85 50.79 52680.37 88888.00 2007-03-07 17:53:45.406 066 18142.76 50.82 52680.39 88888.00 2007-03-07 17:53:45.906 066 18142.83 50.87 52680.44 88888.00 2007-03-07 17:53:46.406 066 18142.81 50.89 52680.48 88888.00 2007-03-07 17:53:46.906 066 18142.83 50.86 52680.42 88888.00 2007-03-07 17:53:47.406 066 18142.86 50.85 52680.46 88888.00 2007-03-07 17:53:47.906 066 18142.89 50.90 52680.51 88888.00 2007-03-07 17:53:48.406 066 18142.94 50.91 52680.36 88888.00 2007-03-07 17:53:48.906 066 18142.95 50.85 52680.17 88888.00 2007-03-07 17:53:49.406 066 18143.00 50.88 52680.15 88888.00 2007-03-07 17:53:49.906 066 18143.07 50.88 52680.10 88888.00 2007-03-07 17:53:50.406 066 18142.90 50.92 52680.22 88888.00 2007-03-07 17:53:50.906 066 18142.90 50.99 52680.21 88888.00 2007-03-07 17:53:51.406 066 18142.95 51.01 52680.15 88888.00 2007-03-07 17:53:51.906 066 18143.03 51.01 52680.12 88888.00 2007-03-07 17:53:52.406 066 18143.03 51.06 52680.12 88888.00 2007-03-07 17:53:52.906 066 18143.01 51.07 52680.12 88888.00 2007-03-07 17:53:53.406 066 18142.97 51.07 52680.22 88888.00 2007-03-07 17:53:53.906 066 18142.87 51.14 52680.24 88888.00 2007-03-07 17:53:54.406 066 18142.99 51.17 52680.16 88888.00 2007-03-07 17:53:54.906 066 18143.18 51.11 52680.17 88888.00 2007-03-07 17:53:55.406 066 18143.23 51.07 52680.23 88888.00 2007-03-07 17:53:55.906 066 18143.17 51.11 52680.23 88888.00 2007-03-07 17:53:56.406 066 18143.05 51.10 52680.24 88888.00 2007-03-07 17:53:56.906 066 18143.07 51.15 52680.26 88888.00 2007-03-07 17:53:57.406 066 18143.10 51.22 52680.38 88888.00 2007-03-07 17:53:57.906 066 18143.10 51.20 52680.38 88888.00 2007-03-07 17:53:58.406 066 18143.20 51.23 52680.45 88888.00 2007-03-07 17:53:58.906 066 18143.17 51.32 52680.47 88888.00 2007-03-07 17:53:59.406 066 18143.27 51.37 52680.37 88888.00 2007-03-07 17:53:59.906 066 18143.41 51.37 52680.38 88888.00 2007-03-07 17:54:00.406 066 18143.35 51.40 52680.46 88888.00 2007-03-07 17:54:00.906 066 18143.38 51.37 52680.44 88888.00 2007-03-07 17:54:01.406 066 18143.30 51.40 52680.40 88888.00 2007-03-07 17:54:01.906 066 18143.41 51.41 52680.31 88888.00 2007-03-07 17:54:02.406 066 18143.50 51.40 52680.30 88888.00 2007-03-07 17:54:02.906 066 18143.39 51.36 52680.31 88888.00 2007-03-07 17:54:03.406 066 18143.42 51.43 52680.35 88888.00 2007-03-07 17:54:03.906 066 18143.44 51.41 52680.37 88888.00 2007-03-07 17:54:04.406 066 18143.50 51.42 52680.37 88888.00 2007-03-07 17:54:04.906 066 18143.64 51.45 52680.37 88888.00 2007-03-07 17:54:05.406 066 18143.65 51.46 52680.38 88888.00 2007-03-07 17:54:05.906 066 18143.71 51.52 52680.37 88888.00 2007-03-07 17:54:06.406 066 18143.67 51.53 52680.42 88888.00 2007-03-07 17:54:06.906 066 18143.83 51.53 52680.37 88888.00 2007-03-07 17:54:07.406 066 18143.78 51.55 52680.44 88888.00 2007-03-07 17:54:07.906 066 18143.68 51.62 52680.35 88888.00 2007-03-07 17:54:08.406 066 18143.76 51.67 52680.34 88888.00 2007-03-07 17:54:08.906 066 18143.70 51.76 52680.40 88888.00 2007-03-07 17:54:09.406 066 18143.73 51.77 52680.32 88888.00 2007-03-07 17:54:09.906 066 18143.84 51.81 52680.27 88888.00 2007-03-07 17:54:10.406 066 18143.97 51.75 52680.34 88888.00 2007-03-07 17:54:10.906 066 18143.93 51.73 52680.32 88888.00 2007-03-07 17:54:11.406 066 18143.85 51.68 52680.34 88888.00 2007-03-07 17:54:11.906 066 18143.97 51.63 52680.35 88888.00 2007-03-07 17:54:12.406 066 18144.04 51.69 52680.27 88888.00 2007-03-07 17:54:12.906 066 18144.11 51.69 52680.35 88888.00 2007-03-07 17:54:13.406 066 18144.13 51.71 52680.37 88888.00 2007-03-07 17:54:13.906 066 18144.18 51.66 52680.43 88888.00 2007-03-07 17:54:14.406 066 18144.14 51.62 52680.38 88888.00 2007-03-07 17:54:14.906 066 18144.18 51.53 52680.49 88888.00 2007-03-07 17:54:15.406 066 18144.24 51.49 52680.42 88888.00 2007-03-07 17:54:15.906 066 18144.20 51.44 52680.31 88888.00 2007-03-07 17:54:16.406 066 18144.15 51.50 52680.25 88888.00 2007-03-07 17:54:16.906 066 18144.04 51.56 52680.19 88888.00 2007-03-07 17:54:17.406 066 18144.08 51.63 52680.19 88888.00 2007-03-07 17:54:17.906 066 18144.15 51.64 52680.28 88888.00 2007-03-07 17:54:18.406 066 18144.25 51.64 52680.32 88888.00 2007-03-07 17:54:18.906 066 18144.25 51.63 52680.28 88888.00 2007-03-07 17:54:19.406 066 18144.35 51.61 52680.24 88888.00 2007-03-07 17:54:19.906 066 18144.40 51.66 52680.20 88888.00 2007-03-07 17:54:20.406 066 18144.48 51.62 52680.14 88888.00 2007-03-07 17:54:20.906 066 18144.46 51.62 52680.17 88888.00 2007-03-07 17:54:21.406 066 18144.59 51.63 52680.20 88888.00 2007-03-07 17:54:21.906 066 18144.79 51.54 52680.10 88888.00 2007-03-07 17:54:22.406 066 18144.69 51.59 52680.11 88888.00 2007-03-07 17:54:22.906 066 18144.66 51.65 52680.10 88888.00 2007-03-07 17:54:23.406 066 18144.93 51.55 52680.07 88888.00 2007-03-07 17:54:23.906 066 18145.04 51.49 52680.16 88888.00 2007-03-07 17:54:24.406 066 18144.93 51.54 52680.27 88888.00 2007-03-07 17:54:24.906 066 18144.92 51.55 52680.30 88888.00 2007-03-07 17:54:25.406 066 18144.97 51.50 52680.26 88888.00 2007-03-07 17:54:25.906 066 18144.92 51.56 52680.17 88888.00 2007-03-07 17:54:26.406 066 18144.83 51.61 52680.15 88888.00 2007-03-07 17:54:26.906 066 18144.89 51.66 52680.10 88888.00 2007-03-07 17:54:27.406 066 18144.79 51.71 52680.12 88888.00 2007-03-07 17:54:27.906 066 18144.95 51.73 52680.19 88888.00 2007-03-07 17:54:28.406 066 18145.05 51.71 52680.14 88888.00 2007-03-07 17:54:28.906 066 18145.13 51.70 52680.15 88888.00 2007-03-07 17:54:29.406 066 18145.14 51.65 52680.22 88888.00 2007-03-07 17:54:29.906 066 18145.13 51.61 52680.27 88888.00 2007-03-07 17:54:30.406 066 18145.24 51.62 52680.16 88888.00 2007-03-07 17:54:30.906 066 18145.24 51.61 52680.09 88888.00 2007-03-07 17:54:31.406 066 18145.33 51.55 52680.07 88888.00 2007-03-07 17:54:31.906 066 18145.28 51.54 52680.07 88888.00 2007-03-07 17:54:32.406 066 18145.31 51.54 52680.02 88888.00 2007-03-07 17:54:32.906 066 18145.31 51.50 52679.98 88888.00 2007-03-07 17:54:33.406 066 18145.24 51.53 52680.00 88888.00 2007-03-07 17:54:33.906 066 18145.28 51.64 52680.00 88888.00 2007-03-07 17:54:34.406 066 18145.31 51.61 52680.15 88888.00 2007-03-07 17:54:34.906 066 18145.35 51.55 52680.11 88888.00 2007-03-07 17:54:35.406 066 18145.29 51.51 52680.07 88888.00 2007-03-07 17:54:35.906 066 18145.41 51.55 52680.14 88888.00 2007-03-07 17:54:36.406 066 18145.54 51.55 52680.10 88888.00 2007-03-07 17:54:36.906 066 18145.58 51.48 52680.23 88888.00 2007-03-07 17:54:37.406 066 18145.67 51.47 52680.19 88888.00 2007-03-07 17:54:37.906 066 18145.70 51.49 52680.07 88888.00 2007-03-07 17:54:38.406 066 18145.68 51.48 52680.03 88888.00 2007-03-07 17:54:38.906 066 18145.65 51.43 52680.01 88888.00 2007-03-07 17:54:39.406 066 18145.58 51.41 52679.96 88888.00 2007-03-07 17:54:39.906 066 18145.77 51.42 52679.88 88888.00 2007-03-07 17:54:40.406 066 18145.82 51.38 52679.98 88888.00 2007-03-07 17:54:40.906 066 18145.81 51.44 52680.16 88888.00 2007-03-07 17:54:41.406 066 18145.73 51.42 52680.17 88888.00 2007-03-07 17:54:41.906 066 18145.80 51.41 52680.12 88888.00 2007-03-07 17:54:42.406 066 18145.96 51.38 52680.11 88888.00 2007-03-07 17:54:42.906 066 18145.96 51.40 52680.11 88888.00 2007-03-07 17:54:43.406 066 18145.90 51.39 52680.14 88888.00 2007-03-07 17:54:43.906 066 18145.81 51.35 52680.19 88888.00 2007-03-07 17:54:44.406 066 18145.80 51.39 52680.25 88888.00 2007-03-07 17:54:44.906 066 18145.82 51.35 52680.36 88888.00 2007-03-07 17:54:45.406 066 18145.80 51.26 52680.32 88888.00 2007-03-07 17:54:45.906 066 18145.77 51.29 52680.35 88888.00 2007-03-07 17:54:46.406 066 18145.84 51.33 52680.36 88888.00 2007-03-07 17:54:46.906 066 18145.95 51.32 52680.32 88888.00 2007-03-07 17:54:47.406 066 18146.01 51.28 52680.21 88888.00 2007-03-07 17:54:47.906 066 18145.85 51.35 52680.35 88888.00 2007-03-07 17:54:48.406 066 18145.82 51.37 52680.44 88888.00 2007-03-07 17:54:48.906 066 18145.90 51.39 52680.42 88888.00 2007-03-07 17:54:49.406 066 18145.94 51.39 52680.49 88888.00 2007-03-07 17:54:49.906 066 18145.93 51.44 52680.43 88888.00 2007-03-07 17:54:50.406 066 18145.89 51.38 52680.38 88888.00 2007-03-07 17:54:50.906 066 18145.89 51.42 52680.48 88888.00 2007-03-07 17:54:51.406 066 18145.98 51.40 52680.49 88888.00 2007-03-07 17:54:51.906 066 18146.00 51.43 52680.43 88888.00 2007-03-07 17:54:52.406 066 18146.02 51.46 52680.30 88888.00 2007-03-07 17:54:52.906 066 18145.94 51.42 52680.27 88888.00 2007-03-07 17:54:53.406 066 18145.89 51.37 52680.31 88888.00 2007-03-07 17:54:53.906 066 18145.93 51.32 52680.36 88888.00 2007-03-07 17:54:54.406 066 18145.88 51.30 52680.42 88888.00 2007-03-07 17:54:54.906 066 18145.94 51.26 52680.39 88888.00 2007-03-07 17:54:55.406 066 18145.96 51.32 52680.43 88888.00 2007-03-07 17:54:55.906 066 18145.83 51.26 52680.39 88888.00 2007-03-07 17:54:56.406 066 18145.81 51.21 52680.43 88888.00 2007-03-07 17:54:56.906 066 18145.93 51.21 52680.46 88888.00 2007-03-07 17:54:57.406 066 18146.00 51.26 52680.40 88888.00 2007-03-07 17:54:57.906 066 18145.94 51.22 52680.40 88888.00 2007-03-07 17:54:58.406 066 18145.98 51.21 52680.38 88888.00 2007-03-07 17:54:58.906 066 18146.02 51.20 52680.39 88888.00 2007-03-07 17:54:59.406 066 18146.00 51.21 52680.43 88888.00 2007-03-07 17:54:59.906 066 18146.03 51.21 52680.39 88888.00 2007-03-07 17:55:00.406 066 18146.00 51.23 52680.46 88888.00 2007-03-07 17:55:00.906 066 18145.99 51.21 52680.40 88888.00 2007-03-07 17:55:01.406 066 18145.93 51.10 52680.31 88888.00 2007-03-07 17:55:01.906 066 18145.91 51.13 52680.27 88888.00 2007-03-07 17:55:02.406 066 18145.94 51.16 52680.32 88888.00 2007-03-07 17:55:02.906 066 18145.94 51.16 52680.38 88888.00 2007-03-07 17:55:03.406 066 18145.96 51.12 52680.47 88888.00 2007-03-07 17:55:03.906 066 18145.85 51.09 52680.50 88888.00 2007-03-07 17:55:04.406 066 18145.89 51.04 52680.44 88888.00 2007-03-07 17:55:04.906 066 18146.00 51.05 52680.39 88888.00 2007-03-07 17:55:05.406 066 18145.99 51.06 52680.44 88888.00 2007-03-07 17:55:05.906 066 18145.96 51.13 52680.55 88888.00 2007-03-07 17:55:06.406 066 18145.95 51.14 52680.42 88888.00 2007-03-07 17:55:06.906 066 18145.96 51.20 52680.30 88888.00 2007-03-07 17:55:07.406 066 18145.87 51.28 52680.40 88888.00 2007-03-07 17:55:07.906 066 18145.87 51.26 52680.48 88888.00 2007-03-07 17:55:08.406 066 18145.88 51.26 52680.44 88888.00 2007-03-07 17:55:08.906 066 18145.85 51.23 52680.38 88888.00 2007-03-07 17:55:09.406 066 18145.87 51.25 52680.44 88888.00 2007-03-07 17:55:09.906 066 18145.95 51.16 52680.40 88888.00 2007-03-07 17:55:10.406 066 18145.84 51.20 52680.56 88888.00 2007-03-07 17:55:10.906 066 18145.84 51.23 52680.56 88888.00 2007-03-07 17:55:11.406 066 18145.90 51.22 52680.52 88888.00 2007-03-07 17:55:11.906 066 18145.90 51.24 52680.57 88888.00 2007-03-07 17:55:12.406 066 18145.87 51.25 52680.63 88888.00 2007-03-07 17:55:12.906 066 18145.80 51.22 52680.52 88888.00 2007-03-07 17:55:13.406 066 18145.66 51.19 52680.58 88888.00 2007-03-07 17:55:13.906 066 18145.67 51.19 52680.66 88888.00 2007-03-07 17:55:14.406 066 18145.74 51.20 52680.69 88888.00 2007-03-07 17:55:14.906 066 18145.67 51.20 52680.68 88888.00 2007-03-07 17:55:15.406 066 18145.60 51.21 52680.58 88888.00 2007-03-07 17:55:15.906 066 18145.57 51.12 52680.49 88888.00 2007-03-07 17:55:16.406 066 18145.67 51.07 52680.52 88888.00 2007-03-07 17:55:16.906 066 18145.62 51.01 52680.66 88888.00 2007-03-07 17:55:17.406 066 18145.58 50.98 52680.71 88888.00 2007-03-07 17:55:17.906 066 18145.62 51.02 52680.79 88888.00 2007-03-07 17:55:18.406 066 18145.68 50.99 52680.79 88888.00 2007-03-07 17:55:18.906 066 18145.52 50.92 52680.70 88888.00 2007-03-07 17:55:19.406 066 18145.46 50.98 52680.69 88888.00 2007-03-07 17:55:19.906 066 18145.40 51.04 52680.63 88888.00 2007-03-07 17:55:20.406 066 18145.50 51.07 52680.73 88888.00 2007-03-07 17:55:20.906 066 18145.51 51.02 52680.68 88888.00 2007-03-07 17:55:21.406 066 18145.45 51.02 52680.65 88888.00 2007-03-07 17:55:21.906 066 18145.46 50.99 52680.65 88888.00 2007-03-07 17:55:22.406 066 18145.34 51.04 52680.54 88888.00 2007-03-07 17:55:22.906 066 18145.30 50.98 52680.59 88888.00 2007-03-07 17:55:23.406 066 18145.17 50.96 52680.59 88888.00 2007-03-07 17:55:23.906 066 18145.09 51.02 52680.54 88888.00 2007-03-07 17:55:24.406 066 18145.15 51.05 52680.57 88888.00 2007-03-07 17:55:24.906 066 18145.17 51.06 52680.72 88888.00 2007-03-07 17:55:25.406 066 18145.08 51.05 52680.72 88888.00 2007-03-07 17:55:25.906 066 18144.94 51.02 52680.80 88888.00 2007-03-07 17:55:26.406 066 18144.91 50.99 52680.86 88888.00 2007-03-07 17:55:26.906 066 18144.92 51.06 52680.86 88888.00 2007-03-07 17:55:27.406 066 18144.97 51.10 52680.81 88888.00 2007-03-07 17:55:27.906 066 18144.95 51.09 52680.75 88888.00 2007-03-07 17:55:28.406 066 18144.96 51.11 52680.81 88888.00 2007-03-07 17:55:28.906 066 18145.01 51.15 52680.84 88888.00 2007-03-07 17:55:29.406 066 18144.96 51.12 52680.96 88888.00 2007-03-07 17:55:29.906 066 18144.94 51.09 52680.88 88888.00 2007-03-07 17:55:30.406 066 18145.01 51.04 52680.90 88888.00 2007-03-07 17:55:30.906 066 18145.05 51.04 52681.03 88888.00 2007-03-07 17:55:31.406 066 18145.02 51.08 52681.02 88888.00 2007-03-07 17:55:31.906 066 18144.93 51.09 52681.02 88888.00 2007-03-07 17:55:32.406 066 18144.92 51.16 52681.07 88888.00 2007-03-07 17:55:32.906 066 18144.96 51.22 52681.13 88888.00 2007-03-07 17:55:33.406 066 18144.85 51.22 52681.09 88888.00 2007-03-07 17:55:33.906 066 18144.73 51.17 52681.14 88888.00 2007-03-07 17:55:34.406 066 18144.80 51.14 52681.17 88888.00 2007-03-07 17:55:34.906 066 18144.80 51.08 52681.20 88888.00 2007-03-07 17:55:35.406 066 18144.73 51.07 52681.23 88888.00 2007-03-07 17:55:35.906 066 18144.66 51.05 52681.16 88888.00 2007-03-07 17:55:36.406 066 18144.73 51.10 52681.15 88888.00 2007-03-07 17:55:36.906 066 18144.78 51.17 52681.17 88888.00 2007-03-07 17:55:37.406 066 18144.72 51.17 52681.13 88888.00 2007-03-07 17:55:37.906 066 18144.74 51.15 52681.17 88888.00 2007-03-07 17:55:38.406 066 18144.78 51.12 52681.24 88888.00 2007-03-07 17:55:38.906 066 18144.65 51.05 52681.27 88888.00 2007-03-07 17:55:39.406 066 18144.71 51.10 52681.25 88888.00 2007-03-07 17:55:39.906 066 18144.54 51.15 52681.30 88888.00 2007-03-07 17:55:40.406 066 18144.44 51.17 52681.37 88888.00 2007-03-07 17:55:40.906 066 18144.41 51.15 52681.29 88888.00 2007-03-07 17:55:41.406 066 18144.44 51.15 52681.25 88888.00 2007-03-07 17:55:41.906 066 18144.47 51.04 52681.30 88888.00 2007-03-07 17:55:42.406 066 18144.42 51.09 52681.27 88888.00 2007-03-07 17:55:42.906 066 18144.42 51.13 52681.24 88888.00 2007-03-07 17:55:43.406 066 18144.43 51.19 52681.30 88888.00 2007-03-07 17:55:43.906 066 18144.41 51.25 52681.39 88888.00 2007-03-07 17:55:44.406 066 18144.42 51.28 52681.26 88888.00 2007-03-07 17:55:44.906 066 18144.40 51.25 52681.17 88888.00 2007-03-07 17:55:45.406 066 18144.36 51.20 52681.10 88888.00 2007-03-07 17:55:45.906 066 18144.38 51.16 52681.05 88888.00 2007-03-07 17:55:46.406 066 18144.37 51.18 52681.00 88888.00 2007-03-07 17:55:46.906 066 18144.33 51.13 52681.02 88888.00 2007-03-07 17:55:47.406 066 18144.32 51.14 52681.03 88888.00 2007-03-07 17:55:47.906 066 18144.33 51.13 52680.98 88888.00 2007-03-07 17:55:48.406 066 18144.28 51.20 52680.94 88888.00 2007-03-07 17:55:48.906 066 18144.20 51.18 52681.04 88888.00 2007-03-07 17:55:49.406 066 18144.22 51.15 52681.01 88888.00 2007-03-07 17:55:49.906 066 18144.20 51.12 52681.01 88888.00 2007-03-07 17:55:50.406 066 18144.26 51.22 52681.10 88888.00 2007-03-07 17:55:50.906 066 18144.21 51.32 52681.13 88888.00 2007-03-07 17:55:51.406 066 18144.25 51.33 52681.18 88888.00 2007-03-07 17:55:51.906 066 18144.32 51.24 52681.17 88888.00 2007-03-07 17:55:52.406 066 18144.30 51.30 52681.19 88888.00 2007-03-07 17:55:52.906 066 18144.25 51.32 52681.18 88888.00 2007-03-07 17:55:53.406 066 18144.18 51.33 52681.12 88888.00 2007-03-07 17:55:53.906 066 18144.19 51.33 52681.10 88888.00 2007-03-07 17:55:54.406 066 18144.21 51.32 52681.04 88888.00 2007-03-07 17:55:54.906 066 18144.24 51.33 52680.92 88888.00 2007-03-07 17:55:55.406 066 18144.28 51.34 52680.95 88888.00 2007-03-07 17:55:55.906 066 18144.24 51.38 52681.07 88888.00 2007-03-07 17:55:56.406 066 18144.24 51.42 52681.04 88888.00 2007-03-07 17:55:56.906 066 18144.29 51.41 52681.01 88888.00 2007-03-07 17:55:57.406 066 18144.21 51.44 52681.05 88888.00 2007-03-07 17:55:57.906 066 18144.18 51.46 52681.03 88888.00 2007-03-07 17:55:58.406 066 18144.18 51.45 52681.06 88888.00 2007-03-07 17:55:58.906 066 18144.14 51.43 52681.10 88888.00 2007-03-07 17:55:59.406 066 18144.18 51.47 52681.12 88888.00 2007-03-07 17:55:59.906 066 18144.20 51.53 52681.08 88888.00 2007-03-07 17:56:00.406 066 18144.17 51.57 52681.08 88888.00 2007-03-07 17:56:00.906 066 18144.22 51.64 52680.93 88888.00 2007-03-07 17:56:01.406 066 18144.21 51.73 52680.86 88888.00 2007-03-07 17:56:01.906 066 18144.22 51.65 52680.94 88888.00 2007-03-07 17:56:02.406 066 18144.22 51.68 52680.79 88888.00 2007-03-07 17:56:02.906 066 18144.32 51.70 52680.82 88888.00 2007-03-07 17:56:03.406 066 18144.39 51.75 52680.92 88888.00 2007-03-07 17:56:03.906 066 18144.38 51.75 52680.88 88888.00 2007-03-07 17:56:04.406 066 18144.42 51.69 52680.85 88888.00 2007-03-07 17:56:04.906 066 18144.39 51.67 52680.77 88888.00 2007-03-07 17:56:05.406 066 18144.44 51.76 52680.77 88888.00 2007-03-07 17:56:05.906 066 18144.50 51.77 52680.80 88888.00 2007-03-07 17:56:06.406 066 18144.58 51.77 52680.69 88888.00 2007-03-07 17:56:06.906 066 18144.68 51.77 52680.61 88888.00 2007-03-07 17:56:07.406 066 18144.54 51.75 52680.55 88888.00 2007-03-07 17:56:07.906 066 18144.48 51.78 52680.62 88888.00 2007-03-07 17:56:08.406 066 18144.59 51.76 52680.63 88888.00 2007-03-07 17:56:08.906 066 18144.65 51.77 52680.65 88888.00 2007-03-07 17:56:09.406 066 18144.64 51.77 52680.62 88888.00 2007-03-07 17:56:09.906 066 18144.47 51.74 52680.68 88888.00 2007-03-07 17:56:10.406 066 18144.64 51.67 52680.57 88888.00 2007-03-07 17:56:10.906 066 18144.75 51.67 52680.58 88888.00 2007-03-07 17:56:11.406 066 18144.79 51.59 52680.50 88888.00 2007-03-07 17:56:11.906 066 18144.73 51.62 52680.46 88888.00 2007-03-07 17:56:12.406 066 18144.70 51.66 52680.50 88888.00 2007-03-07 17:56:12.906 066 18144.72 51.66 52680.51 88888.00 2007-03-07 17:56:13.406 066 18144.63 51.71 52680.54 88888.00 2007-03-07 17:56:13.906 066 18144.63 51.71 52680.43 88888.00 2007-03-07 17:56:14.406 066 18144.64 51.69 52680.44 88888.00 2007-03-07 17:56:14.906 066 18144.66 51.67 52680.50 88888.00 2007-03-07 17:56:15.406 066 18144.69 51.64 52680.50 88888.00 2007-03-07 17:56:15.906 066 18144.63 51.65 52680.46 88888.00 2007-03-07 17:56:16.406 066 18144.75 51.65 52680.40 88888.00 2007-03-07 17:56:16.906 066 18144.78 51.64 52680.38 88888.00 2007-03-07 17:56:17.406 066 18144.71 51.65 52680.26 88888.00 2007-03-07 17:56:17.906 066 18144.72 51.74 52680.20 88888.00 2007-03-07 17:56:18.406 066 18144.74 51.80 52680.14 88888.00 2007-03-07 17:56:18.906 066 18144.74 51.76 52680.12 88888.00 2007-03-07 17:56:19.406 066 18144.78 51.73 52680.20 88888.00 2007-03-07 17:56:19.906 066 18144.68 51.68 52680.19 88888.00 2007-03-07 17:56:20.406 066 18144.64 51.68 52680.25 88888.00 2007-03-07 17:56:20.906 066 18144.66 51.67 52680.25 88888.00 2007-03-07 17:56:21.406 066 18144.65 51.71 52680.16 88888.00 2007-03-07 17:56:21.906 066 18144.73 51.81 52680.11 88888.00 2007-03-07 17:56:22.406 066 18144.84 51.87 52680.08 88888.00 2007-03-07 17:56:22.906 066 18144.80 51.89 52680.14 88888.00 2007-03-07 17:56:23.406 066 18144.71 51.83 52680.14 88888.00 2007-03-07 17:56:23.906 066 18144.69 51.87 52680.13 88888.00 2007-03-07 17:56:24.406 066 18144.64 51.88 52680.16 88888.00 2007-03-07 17:56:24.906 066 18144.58 51.92 52680.23 88888.00 2007-03-07 17:56:25.406 066 18144.55 51.88 52680.20 88888.00 2007-03-07 17:56:25.906 066 18144.54 51.94 52680.31 88888.00 2007-03-07 17:56:26.406 066 18144.64 51.86 52680.25 88888.00 2007-03-07 17:56:26.906 066 18144.61 51.85 52680.20 88888.00 2007-03-07 17:56:27.406 066 18144.52 51.90 52680.17 88888.00 2007-03-07 17:56:27.906 066 18144.59 51.98 52680.19 88888.00 2007-03-07 17:56:28.406 066 18144.66 51.95 52680.11 88888.00 2007-03-07 17:56:28.906 066 18144.71 51.87 52680.04 88888.00 2007-03-07 17:56:29.406 066 18144.64 51.92 52680.11 88888.00 2007-03-07 17:56:29.906 066 18144.69 51.95 52680.11 88888.00 2007-03-07 17:56:30.406 066 18144.64 51.94 52680.14 88888.00 2007-03-07 17:56:30.906 066 18144.65 51.94 52680.21 88888.00 2007-03-07 17:56:31.406 066 18144.61 51.91 52680.21 88888.00 2007-03-07 17:56:31.906 066 18144.53 51.89 52680.21 88888.00 2007-03-07 17:56:32.406 066 18144.48 51.89 52680.17 88888.00 2007-03-07 17:56:32.906 066 18144.42 51.83 52680.17 88888.00 2007-03-07 17:56:33.406 066 18144.51 51.74 52680.10 88888.00 2007-03-07 17:56:33.906 066 18144.48 51.79 52680.07 88888.00 2007-03-07 17:56:34.406 066 18144.37 51.81 52679.99 88888.00 2007-03-07 17:56:34.906 066 18144.31 51.82 52680.08 88888.00 2007-03-07 17:56:35.406 066 18144.33 51.87 52680.02 88888.00 2007-03-07 17:56:35.906 066 18144.43 51.78 52680.08 88888.00 2007-03-07 17:56:36.406 066 18144.43 51.75 52680.11 88888.00 2007-03-07 17:56:36.906 066 18144.41 51.77 52680.11 88888.00 2007-03-07 17:56:37.406 066 18144.46 51.86 52680.19 88888.00 2007-03-07 17:56:37.906 066 18144.61 51.87 52680.21 88888.00 2007-03-07 17:56:38.406 066 18144.57 51.83 52680.22 88888.00 2007-03-07 17:56:38.906 066 18144.43 51.81 52680.37 88888.00 2007-03-07 17:56:39.406 066 18144.57 51.82 52680.46 88888.00 2007-03-07 17:56:39.906 066 18144.62 51.84 52680.40 88888.00 2007-03-07 17:56:40.406 066 18144.62 51.79 52680.22 88888.00 2007-03-07 17:56:40.906 066 18144.61 51.71 52680.13 88888.00 2007-03-07 17:56:41.406 066 18144.61 51.76 52680.24 88888.00 2007-03-07 17:56:41.906 066 18144.53 51.78 52680.24 88888.00 2007-03-07 17:56:42.406 066 18144.55 51.72 52680.30 88888.00 2007-03-07 17:56:42.906 066 18144.54 51.70 52680.40 88888.00 2007-03-07 17:56:43.406 066 18144.61 51.71 52680.47 88888.00 2007-03-07 17:56:43.906 066 18144.66 51.68 52680.49 88888.00 2007-03-07 17:56:44.406 066 18144.61 51.64 52680.40 88888.00 2007-03-07 17:56:44.906 066 18144.55 51.55 52680.35 88888.00 2007-03-07 17:56:45.406 066 18144.49 51.50 52680.39 88888.00 2007-03-07 17:56:45.906 066 18144.64 51.52 52680.37 88888.00 2007-03-07 17:56:46.406 066 18144.75 51.57 52680.36 88888.00 2007-03-07 17:56:46.906 066 18144.81 51.54 52680.27 88888.00 2007-03-07 17:56:47.406 066 18144.95 51.55 52680.14 88888.00 2007-03-07 17:56:47.906 066 18145.03 51.55 52680.09 88888.00 2007-03-07 17:56:48.406 066 18145.19 51.56 52680.04 88888.00 2007-03-07 17:56:48.906 066 18145.24 51.54 52680.00 88888.00 2007-03-07 17:56:49.406 066 18145.18 51.45 52680.12 88888.00 2007-03-07 17:56:49.906 066 18145.15 51.48 52680.13 88888.00 2007-03-07 17:56:50.406 066 18145.20 51.47 52680.09 88888.00 2007-03-07 17:56:50.906 066 18145.24 51.41 52680.05 88888.00 2007-03-07 17:56:51.406 066 18145.14 51.43 52680.17 88888.00 2007-03-07 17:56:51.906 066 18145.17 51.43 52680.27 88888.00 2007-03-07 17:56:52.406 066 18145.12 51.45 52680.28 88888.00 2007-03-07 17:56:52.906 066 18145.16 51.44 52680.26 88888.00 2007-03-07 17:56:53.406 066 18145.16 51.35 52680.14 88888.00 2007-03-07 17:56:53.906 066 18145.26 51.36 52680.16 88888.00 2007-03-07 17:56:54.406 066 18145.38 51.40 52680.28 88888.00 2007-03-07 17:56:54.906 066 18145.35 51.40 52680.34 88888.00 2007-03-07 17:56:55.406 066 18145.28 51.39 52680.26 88888.00 2007-03-07 17:56:55.906 066 18145.23 51.36 52680.20 88888.00 2007-03-07 17:56:56.406 066 18145.23 51.32 52680.12 88888.00 2007-03-07 17:56:56.906 066 18145.15 51.34 52680.19 88888.00 2007-03-07 17:56:57.406 066 18145.22 51.34 52680.20 88888.00 2007-03-07 17:56:57.906 066 18145.38 51.39 52680.17 88888.00 2007-03-07 17:56:58.406 066 18145.30 51.35 52680.22 88888.00 2007-03-07 17:56:58.906 066 18145.13 51.34 52680.25 88888.00 2007-03-07 17:56:59.406 066 18145.20 51.30 52680.24 88888.00 2007-03-07 17:56:59.906 066 18145.31 51.28 52680.28 88888.00 2007-03-07 17:57:00.406 066 18145.24 51.32 52680.26 88888.00 2007-03-07 17:57:00.906 066 18145.24 51.34 52680.25 88888.00 2007-03-07 17:57:01.406 066 18145.22 51.40 52680.27 88888.00 2007-03-07 17:57:01.906 066 18145.29 51.43 52680.32 88888.00 2007-03-07 17:57:02.406 066 18145.27 51.40 52680.22 88888.00 2007-03-07 17:57:02.906 066 18145.17 51.41 52680.28 88888.00 2007-03-07 17:57:03.406 066 18145.28 51.39 52680.38 88888.00 2007-03-07 17:57:03.906 066 18145.27 51.32 52680.28 88888.00 2007-03-07 17:57:04.406 066 18145.33 51.36 52680.23 88888.00 2007-03-07 17:57:04.906 066 18145.37 51.41 52680.21 88888.00 2007-03-07 17:57:05.406 066 18145.40 51.44 52680.28 88888.00 2007-03-07 17:57:05.906 066 18145.34 51.52 52680.36 88888.00 2007-03-07 17:57:06.406 066 18145.30 51.48 52680.32 88888.00 2007-03-07 17:57:06.906 066 18145.31 51.46 52680.22 88888.00 2007-03-07 17:57:07.406 066 18145.33 51.42 52680.21 88888.00 2007-03-07 17:57:07.906 066 18145.34 51.37 52680.35 88888.00 2007-03-07 17:57:08.406 066 18145.27 51.33 52680.30 88888.00 2007-03-07 17:57:08.906 066 18145.25 51.38 52680.33 88888.00 2007-03-07 17:57:09.406 066 18145.28 51.39 52680.36 88888.00 2007-03-07 17:57:09.906 066 18145.19 51.49 52680.31 88888.00 2007-03-07 17:57:10.406 066 18145.27 51.54 52680.24 88888.00 2007-03-07 17:57:10.906 066 18145.34 51.45 52680.21 88888.00 2007-03-07 17:57:11.406 066 18145.29 51.48 52680.32 88888.00 2007-03-07 17:57:11.906 066 18145.30 51.43 52680.21 88888.00 2007-03-07 17:57:12.406 066 18145.19 51.45 52680.24 88888.00 2007-03-07 17:57:12.906 066 18145.18 51.44 52680.32 88888.00 2007-03-07 17:57:13.406 066 18145.18 51.48 52680.34 88888.00 2007-03-07 17:57:13.906 066 18145.26 51.52 52680.38 88888.00 2007-03-07 17:57:14.406 066 18145.23 51.49 52680.35 88888.00 2007-03-07 17:57:14.906 066 18145.15 51.48 52680.37 88888.00 2007-03-07 17:57:15.406 066 18145.16 51.57 52680.40 88888.00 2007-03-07 17:57:15.906 066 18145.07 51.53 52680.45 88888.00 2007-03-07 17:57:16.406 066 18145.05 51.57 52680.46 88888.00 2007-03-07 17:57:16.906 066 18145.17 51.61 52680.42 88888.00 2007-03-07 17:57:17.406 066 18145.15 51.57 52680.34 88888.00 2007-03-07 17:57:17.906 066 18145.15 51.55 52680.21 88888.00 2007-03-07 17:57:18.406 066 18145.14 51.63 52680.20 88888.00 2007-03-07 17:57:18.906 066 18145.15 51.65 52680.17 88888.00 2007-03-07 17:57:19.406 066 18145.19 51.58 52680.13 88888.00 2007-03-07 17:57:19.906 066 18145.08 51.61 52680.16 88888.00 2007-03-07 17:57:20.406 066 18145.06 51.65 52680.22 88888.00 2007-03-07 17:57:20.906 066 18145.12 51.62 52680.26 88888.00 2007-03-07 17:57:21.406 066 18145.12 51.69 52680.26 88888.00 2007-03-07 17:57:21.906 066 18144.94 51.63 52680.26 88888.00 2007-03-07 17:57:22.406 066 18144.86 51.62 52680.28 88888.00 2007-03-07 17:57:22.906 066 18144.87 51.65 52680.27 88888.00 2007-03-07 17:57:23.406 066 18145.01 51.65 52680.27 88888.00 2007-03-07 17:57:23.906 066 18144.94 51.73 52680.38 88888.00 2007-03-07 17:57:24.406 066 18144.92 51.71 52680.43 88888.00 2007-03-07 17:57:24.906 066 18144.89 51.69 52680.43 88888.00 2007-03-07 17:57:25.406 066 18144.85 51.71 52680.47 88888.00 2007-03-07 17:57:25.906 066 18144.84 51.72 52680.44 88888.00 2007-03-07 17:57:26.406 066 18144.89 51.70 52680.37 88888.00 2007-03-07 17:57:26.906 066 18144.82 51.68 52680.42 88888.00 2007-03-07 17:57:27.406 066 18144.76 51.71 52680.51 88888.00 2007-03-07 17:57:27.906 066 18144.79 51.74 52680.37 88888.00 2007-03-07 17:57:28.406 066 18144.74 51.69 52680.37 88888.00 2007-03-07 17:57:28.906 066 18144.74 51.66 52680.39 88888.00 2007-03-07 17:57:29.406 066 18144.79 51.63 52680.35 88888.00 2007-03-07 17:57:29.906 066 18144.82 51.69 52680.25 88888.00 2007-03-07 17:57:30.406 066 18144.90 51.74 52680.22 88888.00 2007-03-07 17:57:30.906 066 18144.94 51.85 52680.24 88888.00 2007-03-07 17:57:31.406 066 18144.94 51.96 52680.24 88888.00 2007-03-07 17:57:31.906 066 18144.92 51.98 52680.30 88888.00 2007-03-07 17:57:32.406 066 18144.91 51.89 52680.37 88888.00 2007-03-07 17:57:32.906 066 18144.87 51.87 52680.40 88888.00 2007-03-07 17:57:33.406 066 18144.89 51.96 52680.37 88888.00 2007-03-07 17:57:33.906 066 18144.76 52.04 52680.33 88888.00 2007-03-07 17:57:34.406 066 18144.71 51.98 52680.38 88888.00 2007-03-07 17:57:34.906 066 18144.78 51.91 52680.36 88888.00 2007-03-07 17:57:35.406 066 18144.91 51.87 52680.44 88888.00 2007-03-07 17:57:35.906 066 18144.90 51.86 52680.46 88888.00 2007-03-07 17:57:36.406 066 18144.83 51.84 52680.39 88888.00 2007-03-07 17:57:36.906 066 18144.85 51.85 52680.40 88888.00 2007-03-07 17:57:37.406 066 18144.97 51.81 52680.39 88888.00 2007-03-07 17:57:37.906 066 18144.95 51.81 52680.37 88888.00 2007-03-07 17:57:38.406 066 18144.91 51.79 52680.47 88888.00 2007-03-07 17:57:38.906 066 18144.89 51.71 52680.45 88888.00 2007-03-07 17:57:39.406 066 18144.85 51.76 52680.42 88888.00 2007-03-07 17:57:39.906 066 18144.76 51.82 52680.46 88888.00 2007-03-07 17:57:40.406 066 18144.64 51.88 52680.45 88888.00 2007-03-07 17:57:40.906 066 18144.76 51.89 52680.44 88888.00 2007-03-07 17:57:41.406 066 18144.78 51.91 52680.48 88888.00 2007-03-07 17:57:41.906 066 18144.89 51.87 52680.42 88888.00 2007-03-07 17:57:42.406 066 18144.85 51.87 52680.37 88888.00 2007-03-07 17:57:42.906 066 18144.84 51.83 52680.44 88888.00 2007-03-07 17:57:43.406 066 18144.82 51.78 52680.44 88888.00 2007-03-07 17:57:43.906 066 18144.83 51.84 52680.47 88888.00 2007-03-07 17:57:44.406 066 18144.74 51.89 52680.48 88888.00 2007-03-07 17:57:44.906 066 18144.71 51.91 52680.47 88888.00 2007-03-07 17:57:45.406 066 18144.81 51.94 52680.42 88888.00 2007-03-07 17:57:45.906 066 18144.83 51.98 52680.49 88888.00 2007-03-07 17:57:46.406 066 18144.82 51.98 52680.56 88888.00 2007-03-07 17:57:46.906 066 18144.79 51.91 52680.63 88888.00 2007-03-07 17:57:47.406 066 18144.71 51.88 52680.70 88888.00 2007-03-07 17:57:47.906 066 18144.70 51.92 52680.71 88888.00 2007-03-07 17:57:48.406 066 18144.86 52.03 52680.65 88888.00 2007-03-07 17:57:48.906 066 18144.76 52.01 52680.51 88888.00 2007-03-07 17:57:49.406 066 18144.83 51.98 52680.54 88888.00 2007-03-07 17:57:49.906 066 18144.89 51.97 52680.69 88888.00 2007-03-07 17:57:50.406 066 18144.90 51.96 52680.63 88888.00 2007-03-07 17:57:50.906 066 18144.91 52.01 52680.52 88888.00 2007-03-07 17:57:51.406 066 18144.83 52.00 52680.55 88888.00 2007-03-07 17:57:51.906 066 18144.84 52.03 52680.63 88888.00 2007-03-07 17:57:52.406 066 18144.89 51.98 52680.62 88888.00 2007-03-07 17:57:52.906 066 18144.86 51.97 52680.63 88888.00 2007-03-07 17:57:53.406 066 18144.65 51.89 52680.61 88888.00 2007-03-07 17:57:53.906 066 18144.54 51.91 52680.63 88888.00 2007-03-07 17:57:54.406 066 18144.63 51.96 52680.65 88888.00 2007-03-07 17:57:54.906 066 18144.69 51.91 52680.70 88888.00 2007-03-07 17:57:55.406 066 18144.75 51.94 52680.70 88888.00 2007-03-07 17:57:55.906 066 18144.86 51.92 52680.59 88888.00 2007-03-07 17:57:56.406 066 18144.84 51.99 52680.56 88888.00 2007-03-07 17:57:56.906 066 18144.71 51.99 52680.59 88888.00 2007-03-07 17:57:57.406 066 18144.62 51.89 52680.60 88888.00 2007-03-07 17:57:57.906 066 18144.82 51.89 52680.66 88888.00 2007-03-07 17:57:58.406 066 18144.68 51.88 52680.67 88888.00 2007-03-07 17:57:58.906 066 18144.63 51.89 52680.66 88888.00 2007-03-07 17:57:59.406 066 18144.76 51.88 52680.62 88888.00 2007-03-07 17:57:59.906 066 18144.81 51.87 52680.56 88888.00 2007-03-07 17:58:00.406 066 18144.81 51.81 52680.63 88888.00 2007-03-07 17:58:00.906 066 18144.80 51.83 52680.66 88888.00 2007-03-07 17:58:01.406 066 18144.75 51.86 52680.68 88888.00 2007-03-07 17:58:01.906 066 18144.71 51.85 52680.69 88888.00 2007-03-07 17:58:02.406 066 18144.71 51.83 52680.66 88888.00 2007-03-07 17:58:02.906 066 18144.68 51.89 52680.65 88888.00 2007-03-07 17:58:03.406 066 18144.62 51.91 52680.66 88888.00 2007-03-07 17:58:03.906 066 18144.68 51.88 52680.55 88888.00 2007-03-07 17:58:04.406 066 18144.60 51.83 52680.65 88888.00 2007-03-07 17:58:04.906 066 18144.51 51.81 52680.74 88888.00 2007-03-07 17:58:05.406 066 18144.44 51.83 52680.65 88888.00 2007-03-07 17:58:05.906 066 18144.46 51.82 52680.52 88888.00 2007-03-07 17:58:06.406 066 18144.57 51.74 52680.48 88888.00 2007-03-07 17:58:06.906 066 18144.61 51.67 52680.44 88888.00 2007-03-07 17:58:07.406 066 18144.58 51.67 52680.48 88888.00 2007-03-07 17:58:07.906 066 18144.64 51.76 52680.61 88888.00 2007-03-07 17:58:08.406 066 18144.59 51.84 52680.59 88888.00 2007-03-07 17:58:08.906 066 18144.57 51.77 52680.49 88888.00 2007-03-07 17:58:09.406 066 18144.58 51.70 52680.47 88888.00 2007-03-07 17:58:09.906 066 18144.54 51.69 52680.49 88888.00 2007-03-07 17:58:10.406 066 18144.58 51.72 52680.54 88888.00 2007-03-07 17:58:10.906 066 18144.63 51.81 52680.49 88888.00 2007-03-07 17:58:11.406 066 18144.83 51.81 52680.49 88888.00 2007-03-07 17:58:11.906 066 18144.78 51.78 52680.39 88888.00 2007-03-07 17:58:12.406 066 18144.61 51.78 52680.32 88888.00 2007-03-07 17:58:12.906 066 18144.62 51.77 52680.37 88888.00 2007-03-07 17:58:13.403 066 18144.53 51.74 52680.42 88888.00 2007-03-07 17:58:13.903 066 18144.47 51.76 52680.43 88888.00 2007-03-07 17:58:14.403 066 18144.53 51.82 52680.45 88888.00 2007-03-07 17:58:14.903 066 18144.52 51.85 52680.46 88888.00 2007-03-07 17:58:15.403 066 18144.47 51.79 52680.33 88888.00 2007-03-07 17:58:15.903 066 18144.42 51.73 52680.32 88888.00 2007-03-07 17:58:16.403 066 18144.37 51.67 52680.33 88888.00 2007-03-07 17:58:16.903 066 18144.37 51.66 52680.37 88888.00 2007-03-07 17:58:17.403 066 18144.39 51.70 52680.45 88888.00 2007-03-07 17:58:17.903 066 18144.40 51.59 52680.38 88888.00 2007-03-07 17:58:18.403 066 18144.46 51.54 52680.35 88888.00 2007-03-07 17:58:18.903 066 18144.44 51.55 52680.37 88888.00 2007-03-07 17:58:19.403 066 18144.39 51.54 52680.39 88888.00 2007-03-07 17:58:19.903 066 18144.38 51.54 52680.36 88888.00 2007-03-07 17:58:20.403 066 18144.38 51.56 52680.40 88888.00 2007-03-07 17:58:20.903 066 18144.41 51.54 52680.36 88888.00 2007-03-07 17:58:21.403 066 18144.36 51.53 52680.43 88888.00 2007-03-07 17:58:21.903 066 18144.38 51.52 52680.56 88888.00 2007-03-07 17:58:22.403 066 18144.42 51.52 52680.54 88888.00 2007-03-07 17:58:22.903 066 18144.38 51.46 52680.38 88888.00 2007-03-07 17:58:23.403 066 18144.44 51.42 52680.33 88888.00 2007-03-07 17:58:23.903 066 18144.43 51.43 52680.36 88888.00 2007-03-07 17:58:24.403 066 18144.44 51.40 52680.38 88888.00 2007-03-07 17:58:24.903 066 18144.47 51.36 52680.42 88888.00 2007-03-07 17:58:25.403 066 18144.42 51.23 52680.33 88888.00 2007-03-07 17:58:25.903 066 18144.55 51.23 52680.31 88888.00 2007-03-07 17:58:26.403 066 18144.64 51.23 52680.31 88888.00 2007-03-07 17:58:26.903 066 18144.51 51.21 52680.37 88888.00 2007-03-07 17:58:27.403 066 18144.36 51.20 52680.40 88888.00 2007-03-07 17:58:27.903 066 18144.33 51.22 52680.40 88888.00 2007-03-07 17:58:28.403 066 18144.32 51.21 52680.48 88888.00 2007-03-07 17:58:28.903 066 18144.39 51.17 52680.40 88888.00 2007-03-07 17:58:29.403 066 18144.38 51.25 52680.37 88888.00 2007-03-07 17:58:29.903 066 18144.43 51.29 52680.42 88888.00 2007-03-07 17:58:30.403 066 18144.41 51.22 52680.45 88888.00 2007-03-07 17:58:30.903 066 18144.30 51.23 52680.34 88888.00 2007-03-07 17:58:31.403 066 18144.30 51.30 52680.39 88888.00 2007-03-07 17:58:31.903 066 18144.21 51.31 52680.44 88888.00 2007-03-07 17:58:32.403 066 18144.22 51.30 52680.42 88888.00 2007-03-07 17:58:32.903 066 18144.27 51.29 52680.34 88888.00 2007-03-07 17:58:33.403 066 18144.26 51.32 52680.33 88888.00 2007-03-07 17:58:33.903 066 18144.27 51.35 52680.31 88888.00 2007-03-07 17:58:34.403 066 18144.20 51.30 52680.32 88888.00 2007-03-07 17:58:34.903 066 18144.10 51.33 52680.35 88888.00 2007-03-07 17:58:35.403 066 18144.02 51.35 52680.39 88888.00 2007-03-07 17:58:35.903 066 18144.08 51.35 52680.40 88888.00 2007-03-07 17:58:36.403 066 18143.99 51.36 52680.47 88888.00 2007-03-07 17:58:36.903 066 18143.93 51.28 52680.49 88888.00 2007-03-07 17:58:37.403 066 18143.98 51.28 52680.37 88888.00 2007-03-07 17:58:37.903 066 18143.84 51.29 52680.20 88888.00 2007-03-07 17:58:38.403 066 18143.90 51.33 52680.28 88888.00 2007-03-07 17:58:38.903 066 18143.93 51.31 52680.42 88888.00 2007-03-07 17:58:39.403 066 18143.90 51.28 52680.42 88888.00 2007-03-07 17:58:39.903 066 18143.84 51.26 52680.36 88888.00 2007-03-07 17:58:40.403 066 18143.84 51.25 52680.33 88888.00 2007-03-07 17:58:40.903 066 18143.83 51.22 52680.20 88888.00 2007-03-07 17:58:41.403 066 18143.77 51.25 52680.08 88888.00 2007-03-07 17:58:41.903 066 18143.83 51.30 52680.11 88888.00 2007-03-07 17:58:42.403 066 18143.70 51.35 52680.15 88888.00 2007-03-07 17:58:42.903 066 18143.67 51.32 52680.26 88888.00 2007-03-07 17:58:43.403 066 18143.71 51.31 52680.21 88888.00 2007-03-07 17:58:43.903 066 18143.60 51.31 52680.19 88888.00 2007-03-07 17:58:44.403 066 18143.51 51.39 52680.19 88888.00 2007-03-07 17:58:44.903 066 18143.52 51.43 52680.14 88888.00 2007-03-07 17:58:45.403 066 18143.49 51.41 52680.19 88888.00 2007-03-07 17:58:45.903 066 18143.52 51.47 52680.20 88888.00 2007-03-07 17:58:46.403 066 18143.44 51.42 52680.19 88888.00 2007-03-07 17:58:46.903 066 18143.33 51.35 52680.22 88888.00 2007-03-07 17:58:47.403 066 18143.21 51.29 52680.26 88888.00 2007-03-07 17:58:47.903 066 18143.23 51.40 52680.30 88888.00 2007-03-07 17:58:48.403 066 18143.32 51.50 52680.27 88888.00 2007-03-07 17:58:48.903 066 18143.35 51.49 52680.17 88888.00 2007-03-07 17:58:49.403 066 18143.30 51.46 52680.05 88888.00 2007-03-07 17:58:49.903 066 18143.18 51.41 52680.07 88888.00 2007-03-07 17:58:50.403 066 18143.11 51.40 52680.09 88888.00 2007-03-07 17:58:50.903 066 18142.92 51.50 52680.13 88888.00 2007-03-07 17:58:51.403 066 18142.87 51.47 52680.17 88888.00 2007-03-07 17:58:51.903 066 18143.06 51.48 52680.12 88888.00 2007-03-07 17:58:52.403 066 18143.07 51.52 52680.11 88888.00 2007-03-07 17:58:52.903 066 18142.95 51.51 52680.05 88888.00 2007-03-07 17:58:53.403 066 18142.85 51.50 52680.15 88888.00 2007-03-07 17:58:53.903 066 18142.84 51.54 52680.09 88888.00 2007-03-07 17:58:54.403 066 18142.83 51.47 52680.04 88888.00 2007-03-07 17:58:54.903 066 18142.84 51.51 52680.07 88888.00 2007-03-07 17:58:55.403 066 18142.80 51.55 52680.12 88888.00 2007-03-07 17:58:55.903 066 18142.68 51.57 52680.13 88888.00 2007-03-07 17:58:56.403 066 18142.77 51.53 52680.07 88888.00 2007-03-07 17:58:56.903 066 18142.85 51.55 52680.08 88888.00 2007-03-07 17:58:57.403 066 18142.83 51.50 52680.11 88888.00 2007-03-07 17:58:57.903 066 18142.84 51.56 52680.11 88888.00 2007-03-07 17:58:58.403 066 18142.80 51.52 52680.15 88888.00 2007-03-07 17:58:58.903 066 18142.80 51.48 52680.08 88888.00 2007-03-07 17:58:59.403 066 18142.77 51.50 52680.12 88888.00 2007-03-07 17:58:59.903 066 18142.68 51.53 52680.21 88888.00 2007-03-07 17:59:00.403 066 18142.67 51.61 52680.14 88888.00 2007-03-07 17:59:00.903 066 18142.69 51.56 52680.11 88888.00 2007-03-07 17:59:01.403 066 18142.77 51.62 52680.17 88888.00 2007-03-07 17:59:01.903 066 18142.69 51.62 52680.15 88888.00 2007-03-07 17:59:02.403 066 18142.72 51.62 52680.04 88888.00 2007-03-07 17:59:02.903 066 18142.69 51.62 52680.01 88888.00 2007-03-07 17:59:03.403 066 18142.61 51.61 52680.08 88888.00 2007-03-07 17:59:03.903 066 18142.64 51.54 52680.15 88888.00 2007-03-07 17:59:04.403 066 18142.62 51.52 52680.09 88888.00 2007-03-07 17:59:04.903 066 18142.57 51.59 52680.08 88888.00 2007-03-07 17:59:05.403 066 18142.51 51.55 52680.07 88888.00 2007-03-07 17:59:05.903 066 18142.42 51.53 52680.12 88888.00 2007-03-07 17:59:06.403 066 18142.44 51.63 52680.08 88888.00 2007-03-07 17:59:06.903 066 18142.56 51.64 52680.01 88888.00 2007-03-07 17:59:07.403 066 18142.43 51.61 52680.04 88888.00 2007-03-07 17:59:07.903 066 18142.43 51.68 52680.05 88888.00 2007-03-07 17:59:08.403 066 18142.51 51.61 52679.94 88888.00 2007-03-07 17:59:08.903 066 18142.44 51.54 52679.93 88888.00 2007-03-07 17:59:09.403 066 18142.23 51.48 52680.04 88888.00 2007-03-07 17:59:09.903 066 18142.26 51.49 52680.12 88888.00 2007-03-07 17:59:10.403 066 18142.22 51.51 52680.13 88888.00 2007-03-07 17:59:10.903 066 18142.16 51.49 52680.02 88888.00 2007-03-07 17:59:11.403 066 18142.12 51.51 52679.94 88888.00 2007-03-07 17:59:11.903 066 18141.97 51.56 52679.94 88888.00 2007-03-07 17:59:12.403 066 18141.93 51.55 52679.86 88888.00 2007-03-07 17:59:12.903 066 18142.09 51.48 52679.94 88888.00 2007-03-07 17:59:13.403 066 18142.19 51.42 52680.09 88888.00 2007-03-07 17:59:13.903 066 18142.30 51.36 52680.03 88888.00 2007-03-07 17:59:14.403 066 18142.12 51.41 52679.88 88888.00 2007-03-07 17:59:14.903 066 18142.09 51.43 52679.79 88888.00 2007-03-07 17:59:15.403 066 18142.07 51.42 52679.86 88888.00 2007-03-07 17:59:15.903 066 18142.14 51.42 52679.88 88888.00 2007-03-07 17:59:16.403 066 18142.22 51.40 52679.79 88888.00 2007-03-07 17:59:16.903 066 18142.31 51.38 52679.59 88888.00 2007-03-07 17:59:17.403 066 18142.24 51.40 52679.57 88888.00 2007-03-07 17:59:17.903 066 18142.20 51.44 52679.70 88888.00 2007-03-07 17:59:18.403 066 18142.11 51.38 52679.85 88888.00 2007-03-07 17:59:18.903 066 18142.24 51.35 52679.88 88888.00 2007-03-07 17:59:19.403 066 18142.26 51.41 52679.80 88888.00 2007-03-07 17:59:19.903 066 18142.24 51.45 52679.78 88888.00 2007-03-07 17:59:20.403 066 18142.18 51.38 52679.81 88888.00 2007-03-07 17:59:20.903 066 18142.19 51.40 52679.80 88888.00 2007-03-07 17:59:21.403 066 18142.30 51.36 52679.82 88888.00 2007-03-07 17:59:21.903 066 18142.35 51.38 52679.84 88888.00 2007-03-07 17:59:22.403 066 18142.33 51.32 52679.84 88888.00 2007-03-07 17:59:22.903 066 18142.24 51.31 52679.80 88888.00 2007-03-07 17:59:23.403 066 18142.16 51.30 52679.67 88888.00 2007-03-07 17:59:23.903 066 18142.29 51.23 52679.78 88888.00 2007-03-07 17:59:24.403 066 18142.34 51.29 52679.88 88888.00 2007-03-07 17:59:24.903 066 18142.40 51.35 52679.78 88888.00 2007-03-07 17:59:25.403 066 18142.40 51.38 52679.69 88888.00 2007-03-07 17:59:25.903 066 18142.34 51.48 52679.73 88888.00 2007-03-07 17:59:26.403 066 18142.30 51.49 52679.61 88888.00 2007-03-07 17:59:26.903 066 18142.44 51.36 52679.63 88888.00 2007-03-07 17:59:27.403 066 18142.42 51.30 52679.61 88888.00 2007-03-07 17:59:27.903 066 18142.40 51.32 52679.62 88888.00 2007-03-07 17:59:28.403 066 18142.42 51.33 52679.50 88888.00 2007-03-07 17:59:28.903 066 18142.34 51.23 52679.45 88888.00 2007-03-07 17:59:29.403 066 18142.30 51.22 52679.57 88888.00 2007-03-07 17:59:29.903 066 18142.42 51.28 52679.62 88888.00 2007-03-07 17:59:30.403 066 18142.38 51.25 52679.63 88888.00 2007-03-07 17:59:30.903 066 18142.45 51.20 52679.74 88888.00 2007-03-07 17:59:31.403 066 18142.44 51.19 52679.72 88888.00 2007-03-07 17:59:31.903 066 18142.48 51.22 52679.70 88888.00 2007-03-07 17:59:32.403 066 18142.54 51.16 52679.67 88888.00 2007-03-07 17:59:32.903 066 18142.64 51.09 52679.67 88888.00 2007-03-07 17:59:33.403 066 18142.54 51.08 52679.65 88888.00 2007-03-07 17:59:33.903 066 18142.51 51.08 52679.65 88888.00 2007-03-07 17:59:34.403 066 18142.48 51.07 52679.54 88888.00 2007-03-07 17:59:34.903 066 18142.46 51.14 52679.52 88888.00 2007-03-07 17:59:35.403 066 18142.46 51.09 52679.62 88888.00 2007-03-07 17:59:35.903 066 18142.52 51.14 52679.65 88888.00 2007-03-07 17:59:36.403 066 18142.45 51.16 52679.70 88888.00 2007-03-07 17:59:36.903 066 18142.44 51.23 52679.79 88888.00 2007-03-07 17:59:37.403 066 18142.52 51.25 52679.77 88888.00 2007-03-07 17:59:37.903 066 18142.50 51.21 52679.74 88888.00 2007-03-07 17:59:38.403 066 18142.46 51.19 52679.67 88888.00 2007-03-07 17:59:38.903 066 18142.41 51.18 52679.57 88888.00 2007-03-07 17:59:39.403 066 18142.24 51.29 52679.65 88888.00 2007-03-07 17:59:39.903 066 18142.23 51.32 52679.68 88888.00 2007-03-07 17:59:40.403 066 18142.19 51.32 52679.67 88888.00 2007-03-07 17:59:40.903 066 18142.25 51.32 52679.70 88888.00 2007-03-07 17:59:41.403 066 18142.24 51.29 52679.70 88888.00 2007-03-07 17:59:41.903 066 18142.23 51.32 52679.74 88888.00 2007-03-07 17:59:42.403 066 18142.27 51.29 52679.82 88888.00 2007-03-07 17:59:42.903 066 18142.24 51.31 52679.77 88888.00 2007-03-07 17:59:43.403 066 18142.31 51.32 52679.73 88888.00 2007-03-07 17:59:43.903 066 18142.27 51.31 52679.86 88888.00 2007-03-07 17:59:44.403 066 18142.22 51.36 52679.86 88888.00 2007-03-07 17:59:44.903 066 18142.21 51.34 52679.80 88888.00 2007-03-07 17:59:45.403 066 18142.23 51.30 52679.85 88888.00 2007-03-07 17:59:45.903 066 18142.27 51.32 52679.81 88888.00 2007-03-07 17:59:46.403 066 18142.15 51.31 52679.74 88888.00 2007-03-07 17:59:46.903 066 18142.07 51.31 52679.77 88888.00 2007-03-07 17:59:47.403 066 18142.13 51.34 52679.82 88888.00 2007-03-07 17:59:47.903 066 18142.14 51.38 52679.86 88888.00 2007-03-07 17:59:48.403 066 18142.08 51.48 52680.02 88888.00 2007-03-07 17:59:48.903 066 18142.14 51.46 52679.97 88888.00 2007-03-07 17:59:49.403 066 18142.10 51.38 52679.84 88888.00 2007-03-07 17:59:49.903 066 18142.22 51.39 52679.67 88888.00 2007-03-07 17:59:50.403 066 18142.24 51.53 52679.72 88888.00 2007-03-07 17:59:50.903 066 18142.30 51.58 52679.78 88888.00 2007-03-07 17:59:51.403 066 18142.35 51.58 52679.76 88888.00 2007-03-07 17:59:51.903 066 18142.33 51.57 52679.78 88888.00 2007-03-07 17:59:52.403 066 18142.41 51.55 52679.78 88888.00 2007-03-07 17:59:52.903 066 18142.29 51.56 52679.66 88888.00 2007-03-07 17:59:53.403 066 18142.35 51.69 52679.73 88888.00 2007-03-07 17:59:53.903 066 18142.54 51.74 52679.75 88888.00 2007-03-07 17:59:54.403 066 18142.48 51.74 52679.73 88888.00 2007-03-07 17:59:54.903 066 18142.42 51.74 52679.74 88888.00 2007-03-07 17:59:55.403 066 18142.38 51.77 52679.65 88888.00 2007-03-07 17:59:55.903 066 18142.29 51.77 52679.57 88888.00 2007-03-07 17:59:56.403 066 18142.27 51.77 52679.55 88888.00 2007-03-07 17:59:56.903 066 18142.30 51.76 52679.58 88888.00 2007-03-07 17:59:57.403 066 18142.35 51.78 52679.50 88888.00 2007-03-07 17:59:57.903 066 18142.48 51.84 52679.51 88888.00 2007-03-07 17:59:58.403 066 18142.51 51.83 52679.50 88888.00 2007-03-07 17:59:58.903 066 18142.55 51.86 52679.56 88888.00 2007-03-07 17:59:59.403 066 18142.52 51.84 52679.67 88888.00 2007-03-07 17:59:59.903 066 18142.53 51.91 52679.69 88888.00 2007-03-07 18:00:00.403 066 18142.64 51.98 52679.69 88888.00 2007-03-07 18:00:00.903 066 18142.69 52.04 52679.76 88888.00 2007-03-07 18:00:01.403 066 18142.74 52.06 52679.76 88888.00 2007-03-07 18:00:01.903 066 18142.73 52.01 52679.59 88888.00 2007-03-07 18:00:02.403 066 18142.68 51.98 52679.62 88888.00 2007-03-07 18:00:02.903 066 18142.77 52.01 52679.67 88888.00 2007-03-07 18:00:03.403 066 18142.97 52.02 52679.66 88888.00 2007-03-07 18:00:03.903 066 18142.90 51.98 52679.67 88888.00 2007-03-07 18:00:04.403 066 18142.88 52.04 52679.57 88888.00 2007-03-07 18:00:04.903 066 18142.88 52.09 52679.54 88888.00 2007-03-07 18:00:05.403 066 18142.90 52.07 52679.62 88888.00 2007-03-07 18:00:05.903 066 18142.97 52.06 52679.61 88888.00 2007-03-07 18:00:06.403 066 18143.03 52.04 52679.63 88888.00 2007-03-07 18:00:06.903 066 18143.14 52.01 52679.67 88888.00 2007-03-07 18:00:07.403 066 18143.13 51.98 52679.78 88888.00 2007-03-07 18:00:07.903 066 18143.20 51.95 52679.68 88888.00 2007-03-07 18:00:07.403 066 18143.18 51.95 52679.64 88888.00 2007-03-07 18:00:07.903 066 18143.27 51.90 52679.58 88888.00 2007-03-07 18:00:09.403 066 18143.41 51.97 52679.58 88888.00 2007-03-07 18:00:09.903 066 18143.56 52.03 52679.61 88888.00 2007-03-07 18:00:10.403 066 18143.65 51.95 52679.62 88888.00 2007-03-07 18:00:10.903 066 18143.70 51.89 52679.74 88888.00 2007-03-07 18:00:11.403 066 18143.65 51.86 52679.74 88888.00 2007-03-07 18:00:11.903 066 18143.66 51.80 52679.69 88888.00 2007-03-07 18:00:12.403 066 18143.75 51.83 52679.66 88888.00 2007-03-07 18:00:12.903 066 18143.77 51.74 52679.66 88888.00 2007-03-07 18:00:13.403 066 18143.67 51.72 52679.62 88888.00 2007-03-07 18:00:13.903 066 18143.66 51.69 52679.50 88888.00 2007-03-07 18:00:14.403 066 18143.68 51.68 52679.47 88888.00 2007-03-07 18:00:14.903 066 18143.81 51.79 52679.42 88888.00 2007-03-07 18:00:15.403 066 18144.03 51.88 52679.47 88888.00 2007-03-07 18:00:15.903 066 18144.00 51.90 52679.61 88888.00 2007-03-07 18:00:16.403 066 18143.87 51.95 52679.70 88888.00 2007-03-07 18:00:16.903 066 18143.86 51.99 52679.69 88888.00 2007-03-07 18:00:17.403 066 18143.88 51.99 52679.59 88888.00 2007-03-07 18:00:17.903 066 18144.02 51.97 52679.54 88888.00 2007-03-07 18:00:18.403 066 18143.92 51.98 52679.55 88888.00 2007-03-07 18:00:18.903 066 18143.93 51.95 52679.53 88888.00 2007-03-07 18:00:19.403 066 18143.94 51.90 52679.43 88888.00 2007-03-07 18:00:19.903 066 18143.88 51.98 52679.49 88888.00 2007-03-07 18:00:20.403 066 18144.02 52.03 52679.47 88888.00 2007-03-07 18:00:20.903 066 18144.05 52.03 52679.45 88888.00 2007-03-07 18:00:21.403 066 18144.09 51.95 52679.50 88888.00 2007-03-07 18:00:21.903 066 18144.07 52.00 52679.50 88888.00 2007-03-07 18:00:22.403 066 18144.05 52.07 52679.56 88888.00 2007-03-07 18:00:22.903 066 18144.06 52.05 52679.56 88888.00 2007-03-07 18:00:23.403 066 18144.07 51.94 52679.55 88888.00 2007-03-07 18:00:23.903 066 18144.13 51.88 52679.62 88888.00 2007-03-07 18:00:24.403 066 18144.11 51.88 52679.57 88888.00 2007-03-07 18:00:24.903 066 18144.21 51.82 52679.58 88888.00 2007-03-07 18:00:25.403 066 18144.19 51.89 52679.59 88888.00 2007-03-07 18:00:25.903 066 18144.15 51.98 52679.64 88888.00 2007-03-07 18:00:26.403 066 18144.17 51.90 52679.65 88888.00 2007-03-07 18:00:26.903 066 18144.20 51.87 52679.72 88888.00 2007-03-07 18:00:27.403 066 18144.20 51.94 52679.79 88888.00 2007-03-07 18:00:27.903 066 18144.17 51.99 52679.73 88888.00 2007-03-07 18:00:28.403 066 18144.20 51.99 52679.67 88888.00 2007-03-07 18:00:28.903 066 18144.18 51.97 52679.67 88888.00 2007-03-07 18:00:29.403 066 18144.13 52.03 52679.61 88888.00 2007-03-07 18:00:29.903 066 18144.20 52.11 52679.58 88888.00 2007-03-07 18:00:30.403 066 18144.19 52.10 52679.64 88888.00 2007-03-07 18:00:30.903 066 18144.37 52.11 52679.74 88888.00 2007-03-07 18:00:31.403 066 18144.53 52.11 52679.67 88888.00 2007-03-07 18:00:31.903 066 18144.51 52.14 52679.64 88888.00 2007-03-07 18:00:32.403 066 18144.41 52.11 52679.75 88888.00 2007-03-07 18:00:32.903 066 18144.36 52.03 52679.74 88888.00 2007-03-07 18:00:33.403 066 18144.43 52.03 52679.80 88888.00 2007-03-07 18:00:33.903 066 18144.39 52.06 52679.82 88888.00 2007-03-07 18:00:34.403 066 18144.37 52.06 52679.76 88888.00 2007-03-07 18:00:34.903 066 18144.40 52.07 52679.78 88888.00 2007-03-07 18:00:35.403 066 18144.29 52.14 52679.86 88888.00 2007-03-07 18:00:35.903 066 18144.31 52.22 52679.89 88888.00 2007-03-07 18:00:36.403 066 18144.35 52.23 52679.90 88888.00 2007-03-07 18:00:36.903 066 18144.38 52.12 52679.92 88888.00 2007-03-07 18:00:37.403 066 18144.41 52.10 52679.89 88888.00 2007-03-07 18:00:37.903 066 18144.49 52.11 52679.86 88888.00 2007-03-07 18:00:38.403 066 18144.48 52.19 52679.90 88888.00 2007-03-07 18:00:38.903 066 18144.37 52.22 52680.01 88888.00 2007-03-07 18:00:39.403 066 18144.36 52.19 52679.99 88888.00 2007-03-07 18:00:39.903 066 18144.33 52.23 52680.04 88888.00 2007-03-07 18:00:40.403 066 18144.39 52.23 52679.97 88888.00 2007-03-07 18:00:40.903 066 18144.47 52.29 52680.02 88888.00 2007-03-07 18:00:41.403 066 18144.44 52.31 52679.99 88888.00 2007-03-07 18:00:41.903 066 18144.41 52.30 52679.98 88888.00 2007-03-07 18:00:42.403 066 18144.41 52.38 52679.94 88888.00 2007-03-07 18:00:42.903 066 18144.47 52.33 52679.99 88888.00 2007-03-07 18:00:43.403 066 18144.51 52.26 52679.98 88888.00 2007-03-07 18:00:43.903 066 18144.60 52.23 52679.93 88888.00 2007-03-07 18:00:44.403 066 18144.51 52.19 52680.04 88888.00 2007-03-07 18:00:44.903 066 18144.44 52.22 52680.07 88888.00 2007-03-07 18:00:45.403 066 18144.53 52.31 52679.93 88888.00 2007-03-07 18:00:45.903 066 18144.54 52.26 52680.05 88888.00 2007-03-07 18:00:46.403 066 18144.59 52.30 52680.04 88888.00 2007-03-07 18:00:46.903 066 18144.57 52.32 52680.02 88888.00 2007-03-07 18:00:47.403 066 18144.54 52.26 52680.11 88888.00 2007-03-07 18:00:47.903 066 18144.47 52.33 52680.04 88888.00 2007-03-07 18:00:48.403 066 18144.48 52.40 52679.99 88888.00 2007-03-07 18:00:48.903 066 18144.41 52.23 52679.94 88888.00 2007-03-07 18:00:49.403 066 18144.49 52.20 52679.85 88888.00 2007-03-07 18:00:49.903 066 18144.44 52.21 52679.96 88888.00 2007-03-07 18:00:50.403 066 18144.46 52.06 52679.99 88888.00 2007-03-07 18:00:50.903 066 18144.44 52.08 52679.98 88888.00 2007-03-07 18:00:51.403 066 18144.46 52.14 52679.98 88888.00 2007-03-07 18:00:51.903 066 18144.37 52.04 52679.87 88888.00 2007-03-07 18:00:52.403 066 18144.40 52.04 52679.88 88888.00 2007-03-07 18:00:52.903 066 18144.51 52.03 52679.88 88888.00 2007-03-07 18:00:53.403 066 18144.60 52.13 52679.78 88888.00 2007-03-07 18:00:53.903 066 18144.62 52.15 52679.80 88888.00 2007-03-07 18:00:54.403 066 18144.63 52.08 52679.90 88888.00 2007-03-07 18:00:54.903 066 18144.60 52.10 52679.89 88888.00 2007-03-07 18:00:55.403 066 18144.62 52.14 52679.82 88888.00 2007-03-07 18:00:55.903 066 18144.54 52.07 52679.86 88888.00 2007-03-07 18:00:56.403 066 18144.55 52.01 52679.92 88888.00 2007-03-07 18:00:56.903 066 18144.63 52.06 52679.94 88888.00 2007-03-07 18:00:57.403 066 18144.70 52.03 52679.98 88888.00 2007-03-07 18:00:57.903 066 18144.62 51.99 52680.03 88888.00 2007-03-07 18:00:58.403 066 18144.72 51.96 52680.01 88888.00 2007-03-07 18:00:58.903 066 18144.94 51.89 52680.07 88888.00 2007-03-07 18:00:59.403 066 18144.96 51.89 52680.00 88888.00 2007-03-07 18:00:59.903 066 18145.04 51.86 52679.96 88888.00 2007-03-07 18:01:00.403 066 18145.05 51.86 52679.90 88888.00 2007-03-07 18:01:00.903 066 18144.95 51.85 52679.87 88888.00 2007-03-07 18:01:01.403 066 18144.98 51.85 52679.85 88888.00 2007-03-07 18:01:01.903 066 18145.03 51.85 52679.86 88888.00 2007-03-07 18:01:02.403 066 18144.93 51.79 52679.85 88888.00 2007-03-07 18:01:02.903 066 18144.89 51.84 52679.85 88888.00 2007-03-07 18:01:03.403 066 18144.84 51.90 52679.98 88888.00 2007-03-07 18:01:03.903 066 18144.87 51.87 52679.90 88888.00 2007-03-07 18:01:04.403 066 18145.04 51.82 52679.85 88888.00 2007-03-07 18:01:04.903 066 18145.06 51.81 52679.86 88888.00 2007-03-07 18:01:05.403 066 18145.07 51.87 52679.89 88888.00 2007-03-07 18:01:05.903 066 18144.97 51.80 52679.86 88888.00 2007-03-07 18:01:06.403 066 18145.07 51.78 52679.76 88888.00 2007-03-07 18:01:06.903 066 18145.15 51.82 52679.74 88888.00 2007-03-07 18:01:07.403 066 18145.18 51.83 52679.81 88888.00 2007-03-07 18:01:07.903 066 18145.05 51.82 52679.96 88888.00 2007-03-07 18:01:08.403 066 18145.11 51.88 52679.97 88888.00 2007-03-07 18:01:08.903 066 18145.07 51.88 52680.01 88888.00 2007-03-07 18:01:09.403 066 18145.05 51.90 52679.99 88888.00 2007-03-07 18:01:09.903 066 18145.06 52.02 52679.94 88888.00 2007-03-07 18:01:10.403 066 18145.03 52.09 52679.89 88888.00 2007-03-07 18:01:10.903 066 18145.06 52.05 52679.87 88888.00 2007-03-07 18:01:11.403 066 18145.02 51.99 52679.87 88888.00 2007-03-07 18:01:11.903 066 18145.07 52.03 52679.76 88888.00 2007-03-07 18:01:12.403 066 18145.14 52.06 52679.82 88888.00 2007-03-07 18:01:12.903 066 18145.15 52.12 52679.85 88888.00 2007-03-07 18:01:13.403 066 18145.09 52.12 52680.02 88888.00 2007-03-07 18:01:13.903 066 18145.16 52.17 52680.08 88888.00 2007-03-07 18:01:14.403 066 18145.20 52.15 52680.11 88888.00 2007-03-07 18:01:14.903 066 18145.17 52.15 52680.14 88888.00 2007-03-07 18:01:15.403 066 18145.24 52.22 52680.12 88888.00 2007-03-07 18:01:15.903 066 18145.14 52.25 52680.07 88888.00 2007-03-07 18:01:16.403 066 18145.11 52.33 52680.10 88888.00 2007-03-07 18:01:16.903 066 18145.08 52.39 52680.12 88888.00 2007-03-07 18:01:17.403 066 18145.07 52.37 52680.16 88888.00 2007-03-07 18:01:17.903 066 18145.07 52.42 52680.17 88888.00 2007-03-07 18:01:18.403 066 18145.09 52.30 52680.13 88888.00 2007-03-07 18:01:18.903 066 18145.16 52.23 52680.14 88888.00 2007-03-07 18:01:19.403 066 18145.19 52.22 52680.16 88888.00 2007-03-07 18:01:19.903 066 18145.13 52.28 52680.20 88888.00 2007-03-07 18:01:20.403 066 18145.15 52.31 52680.26 88888.00 2007-03-07 18:01:20.903 066 18145.17 52.35 52680.34 88888.00 2007-03-07 18:01:21.403 066 18145.17 52.38 52680.36 88888.00 2007-03-07 18:01:21.903 066 18145.23 52.37 52680.37 88888.00 2007-03-07 18:01:22.403 066 18145.26 52.32 52680.36 88888.00 2007-03-07 18:01:22.903 066 18145.35 52.33 52680.26 88888.00 2007-03-07 18:01:23.403 066 18145.34 52.29 52680.23 88888.00 2007-03-07 18:01:23.903 066 18145.26 52.22 52680.26 88888.00 2007-03-07 18:01:24.403 066 18145.25 52.18 52680.31 88888.00 2007-03-07 18:01:24.903 066 18145.24 52.24 52680.28 88888.00 2007-03-07 18:01:25.403 066 18145.24 52.32 52680.33 88888.00 2007-03-07 18:01:25.903 066 18145.17 52.28 52680.35 88888.00 2007-03-07 18:01:26.403 066 18145.12 52.26 52680.26 88888.00 2007-03-07 18:01:26.903 066 18145.22 52.22 52680.21 88888.00 2007-03-07 18:01:27.403 066 18145.28 52.21 52680.19 88888.00 2007-03-07 18:01:27.903 066 18145.20 52.18 52680.28 88888.00 2007-03-07 18:01:28.403 066 18145.15 52.19 52680.28 88888.00 2007-03-07 18:01:28.903 066 18145.14 52.08 52680.37 88888.00 2007-03-07 18:01:29.403 066 18145.08 52.16 52680.44 88888.00 2007-03-07 18:01:29.903 066 18145.13 52.32 52680.44 88888.00 2007-03-07 18:01:30.403 066 18145.17 52.35 52680.42 88888.00 2007-03-07 18:01:30.903 066 18145.13 52.33 52680.32 88888.00 2007-03-07 18:01:31.403 066 18145.12 52.31 52680.19 88888.00 2007-03-07 18:01:31.903 066 18145.07 52.39 52680.15 88888.00 2007-03-07 18:01:32.403 066 18145.16 52.41 52680.27 88888.00 2007-03-07 18:01:32.903 066 18145.34 52.39 52680.27 88888.00 2007-03-07 18:01:33.403 066 18145.33 52.38 52680.20 88888.00 2007-03-07 18:01:33.903 066 18145.18 52.43 52680.21 88888.00 2007-03-07 18:01:34.403 066 18145.23 52.41 52680.16 88888.00 2007-03-07 18:01:34.903 066 18145.37 52.47 52680.19 88888.00 2007-03-07 18:01:35.403 066 18145.36 52.42 52680.16 88888.00 2007-03-07 18:01:35.903 066 18145.26 52.39 52680.15 88888.00 2007-03-07 18:01:36.403 066 18145.22 52.35 52680.14 88888.00 2007-03-07 18:01:36.903 066 18145.25 52.41 52680.14 88888.00 2007-03-07 18:01:37.403 066 18145.45 52.47 52680.16 88888.00 2007-03-07 18:01:37.903 066 18145.50 52.48 52680.04 88888.00 2007-03-07 18:01:38.403 066 18145.46 52.49 52680.08 88888.00 2007-03-07 18:01:38.903 066 18145.31 52.51 52680.09 88888.00 2007-03-07 18:01:39.403 066 18145.25 52.54 52680.09 88888.00 2007-03-07 18:01:39.903 066 18145.26 52.50 52680.13 88888.00 2007-03-07 18:01:40.403 066 18145.41 52.44 52680.21 88888.00 2007-03-07 18:01:40.903 066 18145.49 52.42 52680.14 88888.00 2007-03-07 18:01:41.403 066 18145.38 52.49 52680.14 88888.00 2007-03-07 18:01:41.903 066 18145.49 52.46 52680.17 88888.00 2007-03-07 18:01:42.403 066 18145.47 52.43 52680.19 88888.00 2007-03-07 18:01:42.903 066 18145.42 52.44 52680.20 88888.00 2007-03-07 18:01:43.403 066 18145.48 52.33 52680.10 88888.00 2007-03-07 18:01:43.903 066 18145.51 52.42 52680.10 88888.00 2007-03-07 18:01:44.403 066 18145.59 52.49 52680.17 88888.00 2007-03-07 18:01:44.903 066 18145.66 52.53 52680.11 88888.00 2007-03-07 18:01:45.403 066 18145.66 52.58 52680.03 88888.00 2007-03-07 18:01:45.903 066 18145.63 52.65 52680.01 88888.00 2007-03-07 18:01:46.403 066 18145.57 52.58 52679.98 88888.00 2007-03-07 18:01:46.903 066 18145.61 52.66 52679.93 88888.00 2007-03-07 18:01:47.403 066 18145.61 52.69 52680.07 88888.00 2007-03-07 18:01:47.903 066 18145.67 52.67 52680.19 88888.00 2007-03-07 18:01:48.403 066 18145.74 52.51 52680.09 88888.00 2007-03-07 18:01:48.903 066 18145.81 52.39 52680.08 88888.00 2007-03-07 18:01:49.403 066 18145.80 52.33 52680.13 88888.00 2007-03-07 18:01:49.903 066 18145.82 52.28 52680.12 88888.00 2007-03-07 18:01:50.403 066 18145.78 52.28 52680.11 88888.00 2007-03-07 18:01:50.903 066 18145.84 52.31 52680.24 88888.00 2007-03-07 18:01:51.403 066 18145.77 52.34 52680.15 88888.00 2007-03-07 18:01:51.903 066 18145.85 52.28 52680.11 88888.00 2007-03-07 18:01:52.403 066 18145.81 52.19 52680.09 88888.00 2007-03-07 18:01:52.903 066 18145.77 52.28 52680.09 88888.00 2007-03-07 18:01:53.403 066 18145.72 52.35 52680.16 88888.00 2007-03-07 18:01:53.903 066 18145.82 52.32 52680.24 88888.00 2007-03-07 18:01:54.403 066 18145.78 52.22 52680.20 88888.00 2007-03-07 18:01:54.903 066 18145.69 52.22 52680.13 88888.00 2007-03-07 18:01:55.403 066 18145.69 52.19 52680.26 88888.00 2007-03-07 18:01:55.903 066 18145.68 52.21 52680.21 88888.00 2007-03-07 18:01:56.403 066 18145.66 52.20 52680.08 88888.00 2007-03-07 18:01:56.903 066 18145.65 52.30 52680.17 88888.00 2007-03-07 18:01:57.403 066 18145.56 52.31 52680.21 88888.00 2007-03-07 18:01:57.903 066 18145.69 52.33 52680.21 88888.00 2007-03-07 18:01:58.403 066 18145.67 52.36 52680.14 88888.00 2007-03-07 18:01:58.903 066 18145.49 52.42 52680.09 88888.00 2007-03-07 18:01:59.403 066 18145.47 52.37 52680.12 88888.00 2007-03-07 18:01:59.903 066 18145.33 52.38 52680.19 88888.00 2007-03-07 18:02:00.403 066 18145.36 52.38 52680.28 88888.00 2007-03-07 18:02:00.903 066 18145.39 52.40 52680.26 88888.00 2007-03-07 18:02:01.403 066 18145.42 52.39 52680.22 88888.00 2007-03-07 18:02:01.903 066 18145.37 52.35 52680.27 88888.00 2007-03-07 18:02:02.403 066 18145.45 52.33 52680.24 88888.00 2007-03-07 18:02:02.903 066 18145.48 52.38 52680.28 88888.00 2007-03-07 18:02:03.403 066 18145.44 52.44 52680.24 88888.00 2007-03-07 18:02:03.903 066 18145.42 52.42 52680.28 88888.00 2007-03-07 18:02:04.403 066 18145.33 52.37 52680.27 88888.00 2007-03-07 18:02:04.903 066 18145.24 52.33 52680.17 88888.00 2007-03-07 18:02:05.403 066 18145.29 52.26 52680.09 88888.00 2007-03-07 18:02:05.903 066 18145.36 52.29 52680.22 88888.00 2007-03-07 18:02:06.403 066 18145.36 52.33 52680.22 88888.00 2007-03-07 18:02:06.903 066 18145.39 52.35 52680.26 88888.00 2007-03-07 18:02:07.403 066 18145.26 52.42 52680.31 88888.00 2007-03-07 18:02:07.903 066 18145.33 52.48 52680.28 88888.00 2007-03-07 18:02:08.403 066 18145.34 52.48 52680.22 88888.00 2007-03-07 18:02:08.903 066 18145.35 52.52 52680.23 88888.00 2007-03-07 18:02:09.403 066 18145.38 52.62 52680.27 88888.00 2007-03-07 18:02:09.903 066 18145.39 52.61 52680.25 88888.00 2007-03-07 18:02:10.403 066 18145.34 52.56 52680.28 88888.00 2007-03-07 18:02:10.903 066 18145.29 52.52 52680.24 88888.00 2007-03-07 18:02:11.403 066 18145.36 52.45 52680.26 88888.00 2007-03-07 18:02:11.903 066 18145.28 52.44 52680.30 88888.00 2007-03-07 18:02:12.403 066 18145.19 52.42 52680.32 88888.00 2007-03-07 18:02:12.903 066 18145.12 52.32 52680.27 88888.00 2007-03-07 18:02:13.403 066 18145.16 52.29 52680.34 88888.00 2007-03-07 18:02:13.903 066 18145.18 52.26 52680.36 88888.00 2007-03-07 18:02:14.403 066 18145.09 52.23 52680.42 88888.00 2007-03-07 18:02:14.903 066 18145.06 52.23 52680.28 88888.00 2007-03-07 18:02:15.403 066 18145.06 52.24 52680.30 88888.00 2007-03-07 18:02:15.903 066 18145.11 52.20 52680.39 88888.00 2007-03-07 18:02:16.403 066 18145.14 52.15 52680.38 88888.00 2007-03-07 18:02:16.903 066 18145.13 52.11 52680.39 88888.00 2007-03-07 18:02:17.403 066 18145.25 52.13 52680.48 88888.00 2007-03-07 18:02:17.903 066 18145.16 52.13 52680.45 88888.00 2007-03-07 18:02:18.403 066 18145.30 52.17 52680.42 88888.00 2007-03-07 18:02:18.903 066 18145.20 52.22 52680.52 88888.00 2007-03-07 18:02:19.403 066 18145.15 52.18 52680.63 88888.00 2007-03-07 18:02:19.903 066 18145.07 52.08 52680.49 88888.00 2007-03-07 18:02:20.403 066 18145.02 52.05 52680.45 88888.00 2007-03-07 18:02:20.903 066 18145.04 52.06 52680.45 88888.00 2007-03-07 18:02:21.403 066 18145.01 52.09 52680.42 88888.00 2007-03-07 18:02:21.903 066 18145.05 52.09 52680.39 88888.00 2007-03-07 18:02:22.403 066 18145.07 52.10 52680.30 88888.00 2007-03-07 18:02:22.903 066 18145.07 52.11 52680.28 88888.00 2007-03-07 18:02:23.403 066 18145.09 52.03 52680.31 88888.00 2007-03-07 18:02:23.903 066 18145.08 52.04 52680.34 88888.00 2007-03-07 18:02:24.403 066 18145.11 51.96 52680.35 88888.00 2007-03-07 18:02:24.903 066 18144.96 51.87 52680.47 88888.00 2007-03-07 18:02:25.403 066 18144.86 51.95 52680.42 88888.00 2007-03-07 18:02:25.903 066 18144.84 52.09 52680.40 88888.00 2007-03-07 18:02:26.403 066 18144.87 52.11 52680.50 88888.00 2007-03-07 18:02:26.903 066 18144.89 52.04 52680.45 88888.00 2007-03-07 18:02:27.403 066 18144.85 52.05 52680.37 88888.00 2007-03-07 18:02:27.903 066 18144.90 52.07 52680.48 88888.00 2007-03-07 18:02:28.403 066 18144.83 52.05 52680.52 88888.00 2007-03-07 18:02:28.903 066 18144.87 51.98 52680.52 88888.00 2007-03-07 18:02:29.403 066 18144.80 52.03 52680.42 88888.00 2007-03-07 18:02:29.903 066 18144.83 52.05 52680.36 88888.00 2007-03-07 18:02:30.403 066 18144.72 52.01 52680.42 88888.00 2007-03-07 18:02:30.903 066 18144.72 51.99 52680.38 88888.00 2007-03-07 18:02:31.403 066 18144.71 51.89 52680.36 88888.00 2007-03-07 18:02:31.903 066 18144.81 51.88 52680.40 88888.00 2007-03-07 18:02:32.403 066 18144.84 51.85 52680.33 88888.00 2007-03-07 18:02:32.903 066 18144.68 51.89 52680.37 88888.00 2007-03-07 18:02:33.403 066 18144.63 51.87 52680.34 88888.00 2007-03-07 18:02:33.903 066 18144.61 51.83 52680.32 88888.00 2007-03-07 18:02:34.403 066 18144.49 51.80 52680.34 88888.00 2007-03-07 18:02:34.903 066 18144.37 51.85 52680.42 88888.00 2007-03-07 18:02:35.403 066 18144.41 51.87 52680.39 88888.00 2007-03-07 18:02:35.903 066 18144.44 51.84 52680.37 88888.00 2007-03-07 18:02:36.403 066 18144.29 51.73 52680.35 88888.00 2007-03-07 18:02:36.903 066 18144.26 51.76 52680.43 88888.00 2007-03-07 18:02:37.403 066 18144.31 51.71 52680.43 88888.00 2007-03-07 18:02:37.903 066 18144.26 51.64 52680.44 88888.00 2007-03-07 18:02:38.403 066 18144.19 51.67 52680.48 88888.00 2007-03-07 18:02:38.903 066 18144.19 51.62 52680.37 88888.00 2007-03-07 18:02:39.403 066 18144.17 51.52 52680.32 88888.00 2007-03-07 18:02:39.903 066 18144.24 51.51 52680.35 88888.00 2007-03-07 18:02:40.403 066 18144.16 51.58 52680.40 88888.00 2007-03-07 18:02:40.903 066 18144.21 51.58 52680.44 88888.00 2007-03-07 18:02:41.403 066 18144.18 51.57 52680.45 88888.00 2007-03-07 18:02:41.903 066 18144.11 51.64 52680.47 88888.00 2007-03-07 18:02:42.403 066 18144.16 51.58 52680.27 88888.00 2007-03-07 18:02:42.903 066 18144.10 51.61 52680.32 88888.00 2007-03-07 18:02:43.403 066 18144.09 51.61 52680.42 88888.00 2007-03-07 18:02:43.903 066 18143.93 51.53 52680.37 88888.00 2007-03-07 18:02:44.403 066 18144.07 51.58 52680.32 88888.00 2007-03-07 18:02:44.903 066 18144.17 51.56 52680.27 88888.00 2007-03-07 18:02:45.403 066 18144.00 51.46 52680.36 88888.00 2007-03-07 18:02:45.903 066 18144.07 51.42 52680.25 88888.00 2007-03-07 18:02:46.403 066 18143.89 51.44 52680.12 88888.00 2007-03-07 18:02:46.903 066 18143.84 51.40 52680.26 88888.00 2007-03-07 18:02:47.403 066 18143.83 51.40 52680.42 88888.00 2007-03-07 18:02:47.903 066 18143.89 51.42 52680.44 88888.00 2007-03-07 18:02:48.403 066 18143.92 51.44 52680.40 88888.00 2007-03-07 18:02:48.903 066 18143.98 51.35 52680.38 88888.00 2007-03-07 18:02:49.403 066 18144.03 51.40 52680.42 88888.00 2007-03-07 18:02:49.903 066 18143.90 51.46 52680.36 88888.00 2007-03-07 18:02:50.403 066 18143.97 51.44 52680.36 88888.00 2007-03-07 18:02:50.903 066 18143.96 51.43 52680.38 88888.00 2007-03-07 18:02:51.403 066 18144.09 51.41 52680.36 88888.00 2007-03-07 18:02:51.903 066 18144.02 51.42 52680.35 88888.00 2007-03-07 18:02:52.403 066 18144.03 51.46 52680.33 88888.00 2007-03-07 18:02:52.903 066 18144.06 51.48 52680.30 88888.00 2007-03-07 18:02:53.403 066 18143.93 51.41 52680.34 88888.00 2007-03-07 18:02:53.903 066 18144.00 51.41 52680.37 88888.00 2007-03-07 18:02:54.403 066 18143.94 51.41 52680.37 88888.00 2007-03-07 18:02:54.903 066 18143.84 51.37 52680.28 88888.00 2007-03-07 18:02:55.403 066 18143.79 51.35 52680.31 88888.00 2007-03-07 18:02:55.903 066 18143.84 51.37 52680.31 88888.00 2007-03-07 18:02:56.403 066 18143.71 51.36 52680.28 88888.00 2007-03-07 18:02:56.903 066 18143.78 51.34 52680.24 88888.00 2007-03-07 18:02:57.403 066 18143.85 51.30 52680.20 88888.00 2007-03-07 18:02:57.903 066 18143.77 51.34 52680.10 88888.00 2007-03-07 18:02:58.403 066 18143.81 51.45 52680.20 88888.00 2007-03-07 18:02:58.903 066 18143.75 51.46 52680.33 88888.00 2007-03-07 18:02:59.403 066 18143.71 51.51 52680.34 88888.00 2007-03-07 18:02:59.903 066 18143.64 51.59 52680.35 88888.00 2007-03-07 18:03:00.403 066 18143.71 51.59 52680.42 88888.00 2007-03-07 18:03:00.903 066 18143.71 51.55 52680.48 88888.00 2007-03-07 18:03:01.403 066 18143.64 51.57 52680.46 88888.00 2007-03-07 18:03:01.903 066 18143.55 51.61 52680.55 88888.00 2007-03-07 18:03:02.403 066 18143.53 51.63 52680.49 88888.00 2007-03-07 18:03:02.903 066 18143.45 51.56 52680.51 88888.00 2007-03-07 18:03:03.403 066 18143.44 51.51 52680.55 88888.00 2007-03-07 18:03:03.903 066 18143.41 51.51 52680.59 88888.00 2007-03-07 18:03:04.403 066 18143.39 51.55 52680.52 88888.00 2007-03-07 18:03:04.903 066 18143.48 51.55 52680.61 88888.00 2007-03-07 18:03:05.403 066 18143.45 51.46 52680.72 88888.00 2007-03-07 18:03:05.903 066 18143.33 51.46 52680.74 88888.00 2007-03-07 18:03:06.403 066 18143.13 51.53 52680.59 88888.00 2007-03-07 18:03:06.903 066 18143.19 51.56 52680.65 88888.00 2007-03-07 18:03:07.403 066 18143.31 51.63 52680.59 88888.00 2007-03-07 18:03:07.903 066 18143.30 51.69 52680.60 88888.00 2007-03-07 18:03:08.403 066 18143.38 51.70 52680.58 88888.00 2007-03-07 18:03:08.903 066 18143.37 51.79 52680.52 88888.00 2007-03-07 18:03:09.403 066 18143.19 51.80 52680.56 88888.00 2007-03-07 18:03:09.903 066 18143.24 51.67 52680.43 88888.00 2007-03-07 18:03:10.403 066 18143.42 51.63 52680.55 88888.00 2007-03-07 18:03:10.903 066 18143.37 51.69 52680.62 88888.00 2007-03-07 18:03:11.403 066 18143.32 51.68 52680.55 88888.00 2007-03-07 18:03:11.903 066 18143.28 51.73 52680.50 88888.00 2007-03-07 18:03:12.403 066 18143.16 51.83 52680.43 88888.00 2007-03-07 18:03:12.903 066 18143.27 51.82 52680.43 88888.00 2007-03-07 18:03:13.403 066 18143.20 51.81 52680.42 88888.00 2007-03-07 18:03:13.903 066 18143.03 51.78 52680.30 88888.00 2007-03-07 18:03:14.403 066 18143.05 51.70 52680.37 88888.00 2007-03-07 18:03:14.903 066 18143.09 51.67 52680.37 88888.00 2007-03-07 18:03:15.403 066 18143.00 51.77 52680.38 88888.00 2007-03-07 18:03:15.903 066 18143.03 51.82 52680.40 88888.00 2007-03-07 18:03:16.403 066 18142.95 51.79 52680.45 88888.00 2007-03-07 18:03:16.903 066 18142.96 51.85 52680.38 88888.00 2007-03-07 18:03:17.403 066 18142.98 51.94 52680.45 88888.00 2007-03-07 18:03:17.903 066 18142.95 51.96 52680.40 88888.00 2007-03-07 18:03:18.403 066 18143.09 51.98 52680.33 88888.00 2007-03-07 18:03:18.903 066 18143.10 51.89 52680.36 88888.00 2007-03-07 18:03:19.403 066 18142.95 51.87 52680.34 88888.00 2007-03-07 18:03:19.903 066 18142.86 51.87 52680.30 88888.00 2007-03-07 18:03:20.403 066 18142.96 51.96 52680.34 88888.00 2007-03-07 18:03:20.903 066 18142.97 51.96 52680.38 88888.00 2007-03-07 18:03:21.403 066 18142.98 51.91 52680.34 88888.00 2007-03-07 18:03:21.903 066 18142.90 51.84 52680.33 88888.00 2007-03-07 18:03:22.403 066 18142.91 51.86 52680.25 88888.00 2007-03-07 18:03:22.903 066 18143.05 51.91 52680.33 88888.00 2007-03-07 18:03:23.403 066 18142.95 51.88 52680.33 88888.00 2007-03-07 18:03:23.903 066 18142.92 51.92 52680.37 88888.00 2007-03-07 18:03:24.403 066 18143.02 51.85 52680.34 88888.00 2007-03-07 18:03:24.903 066 18143.12 51.86 52680.28 88888.00 2007-03-07 18:03:25.403 066 18143.08 51.81 52680.35 88888.00 2007-03-07 18:03:25.903 066 18143.07 51.77 52680.32 88888.00 2007-03-07 18:03:26.403 066 18143.05 51.81 52680.37 88888.00 2007-03-07 18:03:26.903 066 18142.91 51.86 52680.37 88888.00 2007-03-07 18:03:27.403 066 18142.91 51.89 52680.35 88888.00 2007-03-07 18:03:27.903 066 18142.86 51.85 52680.40 88888.00 2007-03-07 18:03:28.403 066 18142.86 51.86 52680.46 88888.00 2007-03-07 18:03:28.903 066 18142.84 51.88 52680.46 88888.00 2007-03-07 18:03:29.403 066 18142.85 51.90 52680.43 88888.00 2007-03-07 18:03:29.903 066 18142.90 51.98 52680.38 88888.00 2007-03-07 18:03:30.403 066 18142.86 52.00 52680.39 88888.00 2007-03-07 18:03:30.903 066 18142.79 51.96 52680.39 88888.00 2007-03-07 18:03:31.403 066 18142.89 51.88 52680.35 88888.00 2007-03-07 18:03:31.903 066 18143.03 51.74 52680.28 88888.00 2007-03-07 18:03:32.403 066 18143.08 51.75 52680.34 88888.00 2007-03-07 18:03:32.903 066 18143.03 51.69 52680.45 88888.00 2007-03-07 18:03:33.403 066 18142.96 51.75 52680.39 88888.00 2007-03-07 18:03:33.903 066 18143.07 51.81 52680.42 88888.00 2007-03-07 18:03:34.403 066 18143.02 51.83 52680.37 88888.00 2007-03-07 18:03:34.903 066 18142.89 51.83 52680.33 88888.00 2007-03-07 18:03:35.403 066 18142.90 51.84 52680.44 88888.00 2007-03-07 18:03:35.903 066 18142.97 51.77 52680.44 88888.00 2007-03-07 18:03:36.403 066 18142.91 51.75 52680.35 88888.00 2007-03-07 18:03:36.903 066 18142.87 51.80 52680.36 88888.00 2007-03-07 18:03:37.403 066 18142.84 51.76 52680.42 88888.00 2007-03-07 18:03:37.903 066 18142.84 51.72 52680.43 88888.00 2007-03-07 18:03:38.403 066 18142.86 51.69 52680.46 88888.00 2007-03-07 18:03:38.903 066 18142.91 51.70 52680.45 88888.00 2007-03-07 18:03:39.403 066 18142.86 51.74 52680.43 88888.00 2007-03-07 18:03:39.903 066 18142.81 51.79 52680.47 88888.00 2007-03-07 18:03:40.403 066 18142.85 51.87 52680.44 88888.00 2007-03-07 18:03:40.903 066 18142.94 51.95 52680.48 88888.00 2007-03-07 18:03:41.403 066 18143.02 51.95 52680.45 88888.00 2007-03-07 18:03:41.903 066 18143.08 51.92 52680.31 88888.00 2007-03-07 18:03:42.403 066 18143.11 51.99 52680.34 88888.00 2007-03-07 18:03:42.903 066 18143.12 51.97 52680.32 88888.00 2007-03-07 18:03:43.403 066 18143.13 51.95 52680.38 88888.00 2007-03-07 18:03:43.903 066 18143.10 52.05 52680.44 88888.00 2007-03-07 18:03:44.403 066 18143.14 52.02 52680.42 88888.00 2007-03-07 18:03:44.903 066 18143.17 52.06 52680.34 88888.00 2007-03-07 18:03:45.403 066 18143.09 52.08 52680.34 88888.00 2007-03-07 18:03:45.903 066 18143.02 52.09 52680.30 88888.00 2007-03-07 18:03:46.403 066 18143.17 52.09 52680.35 88888.00 2007-03-07 18:03:46.903 066 18143.21 52.11 52680.45 88888.00 2007-03-07 18:03:47.403 066 18143.14 52.08 52680.46 88888.00 2007-03-07 18:03:47.903 066 18143.16 52.05 52680.28 88888.00 2007-03-07 18:03:48.403 066 18143.19 52.02 52680.25 88888.00 2007-03-07 18:03:48.903 066 18143.19 52.02 52680.28 88888.00 2007-03-07 18:03:49.403 066 18143.21 52.01 52680.28 88888.00 2007-03-07 18:03:49.903 066 18143.16 52.00 52680.27 88888.00 2007-03-07 18:03:50.403 066 18143.12 52.14 52680.22 88888.00 2007-03-07 18:03:50.903 066 18143.26 52.16 52680.26 88888.00 2007-03-07 18:03:51.403 066 18143.17 52.14 52680.20 88888.00 2007-03-07 18:03:51.903 066 18143.16 52.13 52680.12 88888.00 2007-03-07 18:03:52.403 066 18143.23 52.18 52680.16 88888.00 2007-03-07 18:03:52.903 066 18143.08 52.06 52680.12 88888.00 2007-03-07 18:03:53.403 066 18142.99 51.96 52680.14 88888.00 2007-03-07 18:03:53.903 066 18143.07 51.84 52680.19 88888.00 2007-03-07 18:03:54.403 066 18143.16 51.83 52680.19 88888.00 2007-03-07 18:03:54.903 066 18143.13 51.94 52680.20 88888.00 2007-03-07 18:03:55.403 066 18143.17 51.96 52680.24 88888.00 2007-03-07 18:03:55.903 066 18143.06 51.89 52680.13 88888.00 2007-03-07 18:03:56.403 066 18143.10 51.95 52680.11 88888.00 2007-03-07 18:03:56.903 066 18143.22 52.00 52680.13 88888.00 2007-03-07 18:03:57.403 066 18143.28 51.95 52680.15 88888.00 2007-03-07 18:03:57.903 066 18143.28 51.92 52680.22 88888.00 2007-03-07 18:03:58.403 066 18143.27 51.99 52680.25 88888.00 2007-03-07 18:03:58.903 066 18143.33 52.02 52680.26 88888.00 2007-03-07 18:03:59.403 066 18143.41 52.06 52680.20 88888.00 2007-03-07 18:03:59.903 066 18143.34 52.03 52680.05 88888.00 2007-03-07 18:04:00.403 066 18143.24 51.92 52680.13 88888.00 2007-03-07 18:04:00.903 066 18143.31 51.90 52680.15 88888.00 2007-03-07 18:04:01.403 066 18143.20 51.85 52680.01 88888.00 2007-03-07 18:04:01.903 066 18143.12 51.87 52680.01 88888.00 2007-03-07 18:04:02.403 066 18143.09 51.85 52680.00 88888.00 2007-03-07 18:04:02.903 066 18143.09 51.84 52680.08 88888.00 2007-03-07 18:04:03.403 066 18142.92 51.89 52680.16 88888.00 2007-03-07 18:04:03.903 066 18142.99 51.89 52680.13 88888.00 2007-03-07 18:04:04.403 066 18142.92 51.84 52680.08 88888.00 2007-03-07 18:04:04.903 066 18142.88 51.77 52680.05 88888.00 2007-03-07 18:04:05.403 066 18142.94 51.80 52680.10 88888.00 2007-03-07 18:04:05.903 066 18142.96 51.84 52680.11 88888.00 2007-03-07 18:04:06.403 066 18143.09 51.78 52680.13 88888.00 2007-03-07 18:04:06.903 066 18143.12 51.81 52680.19 88888.00 2007-03-07 18:04:07.403 066 18143.00 51.78 52680.17 88888.00 2007-03-07 18:04:07.903 066 18142.96 51.76 52680.07 88888.00 2007-03-07 18:04:08.403 066 18142.92 51.77 52680.16 88888.00 2007-03-07 18:04:08.903 066 18142.95 51.72 52680.24 88888.00 2007-03-07 18:04:09.403 066 18142.99 51.72 52680.26 88888.00 2007-03-07 18:04:09.903 066 18142.91 51.73 52680.24 88888.00 2007-03-07 18:04:10.403 066 18142.89 51.78 52680.26 88888.00 2007-03-07 18:04:10.903 066 18142.86 51.87 52680.20 88888.00 2007-03-07 18:04:11.403 066 18142.94 51.91 52680.05 88888.00 2007-03-07 18:04:11.903 066 18142.87 51.96 52679.97 88888.00 2007-03-07 18:04:12.403 066 18142.90 51.83 52679.92 88888.00 2007-03-07 18:04:12.903 066 18142.86 51.80 52679.91 88888.00 2007-03-07 18:04:13.403 066 18142.89 51.83 52679.98 88888.00 2007-03-07 18:04:13.903 066 18142.88 51.90 52679.97 88888.00 2007-03-07 18:04:14.403 066 18142.87 51.89 52679.97 88888.00 2007-03-07 18:04:14.903 066 18142.95 51.85 52680.00 88888.00 2007-03-07 18:04:15.403 066 18142.98 51.87 52680.03 88888.00 2007-03-07 18:04:15.903 066 18142.91 51.87 52680.10 88888.00 2007-03-07 18:04:16.403 066 18142.87 51.86 52680.10 88888.00 2007-03-07 18:04:16.903 066 18142.88 51.86 52680.02 88888.00 2007-03-07 18:04:17.403 066 18142.88 51.83 52680.03 88888.00 2007-03-07 18:04:17.903 066 18142.88 51.86 52680.21 88888.00 2007-03-07 18:04:18.403 066 18143.05 51.84 52680.31 88888.00 2007-03-07 18:04:18.903 066 18143.08 51.88 52680.25 88888.00 2007-03-07 18:04:19.403 066 18143.02 51.85 52680.20 88888.00 2007-03-07 18:04:19.903 066 18142.96 51.85 52680.19 88888.00 2007-03-07 18:04:20.403 066 18143.07 51.81 52680.17 88888.00 2007-03-07 18:04:20.903 066 18143.09 51.80 52680.14 88888.00 2007-03-07 18:04:21.403 066 18143.06 51.72 52680.10 88888.00 2007-03-07 18:04:21.903 066 18142.94 51.69 52680.10 88888.00 2007-03-07 18:04:22.403 066 18142.99 51.70 52680.21 88888.00 2007-03-07 18:04:22.903 066 18142.95 51.74 52680.24 88888.00 2007-03-07 18:04:23.403 066 18142.99 51.72 52680.14 88888.00 2007-03-07 18:04:23.903 066 18143.17 51.72 52680.08 88888.00 2007-03-07 18:04:24.403 066 18143.27 51.68 52680.10 88888.00 2007-03-07 18:04:24.903 066 18143.20 51.66 52680.02 88888.00 2007-03-07 18:04:25.403 066 18143.23 51.62 52680.11 88888.00 2007-03-07 18:04:25.903 066 18143.21 51.54 52680.15 88888.00 2007-03-07 18:04:26.403 066 18143.22 51.54 52680.14 88888.00 2007-03-07 18:04:26.903 066 18143.27 51.54 52680.14 88888.00 2007-03-07 18:04:27.403 066 18143.29 51.52 52680.11 88888.00 2007-03-07 18:04:27.903 066 18143.24 51.59 52680.24 88888.00 2007-03-07 18:04:28.403 066 18143.12 51.64 52680.20 88888.00 2007-03-07 18:04:28.903 066 18143.39 51.61 52680.14 88888.00 2007-03-07 18:04:29.403 066 18143.43 51.57 52680.08 88888.00 2007-03-07 18:04:29.903 066 18143.44 51.55 52680.20 88888.00 2007-03-07 18:04:30.403 066 18143.48 51.57 52680.16 88888.00 2007-03-07 18:04:30.903 066 18143.46 51.63 52680.03 88888.00 2007-03-07 18:04:31.403 066 18143.39 51.57 52680.11 88888.00 2007-03-07 18:04:31.903 066 18143.33 51.49 52680.25 88888.00 2007-03-07 18:04:32.403 066 18143.41 51.49 52680.34 88888.00 2007-03-07 18:04:32.903 066 18143.50 51.50 52680.31 88888.00 2007-03-07 18:04:33.403 066 18143.48 51.49 52680.25 88888.00 2007-03-07 18:04:33.903 066 18143.39 51.41 52680.15 88888.00 2007-03-07 18:04:34.403 066 18143.59 51.46 52680.15 88888.00 2007-03-07 18:04:34.903 066 18143.73 51.48 52680.27 88888.00 2007-03-07 18:04:35.403 066 18143.70 51.43 52680.32 88888.00 2007-03-07 18:04:35.903 066 18143.76 51.41 52680.17 88888.00 2007-03-07 18:04:36.403 066 18143.84 51.33 52680.11 88888.00 2007-03-07 18:04:36.903 066 18143.73 51.26 52680.01 88888.00 2007-03-07 18:04:37.403 066 18143.82 51.37 52680.09 88888.00 2007-03-07 18:04:37.903 066 18143.88 51.41 52680.02 88888.00 2007-03-07 18:04:38.403 066 18143.94 51.34 52680.00 88888.00 2007-03-07 18:04:38.903 066 18143.99 51.28 52679.98 88888.00 2007-03-07 18:04:39.403 066 18144.10 51.24 52680.01 88888.00 2007-03-07 18:04:39.903 066 18144.11 51.32 52680.15 88888.00 2007-03-07 18:04:40.403 066 18144.15 51.30 52680.05 88888.00 2007-03-07 18:04:40.903 066 18144.13 51.32 52679.97 88888.00 2007-03-07 18:04:41.403 066 18144.16 51.30 52680.02 88888.00 2007-03-07 18:04:41.903 066 18144.28 51.31 52679.99 88888.00 2007-03-07 18:04:42.403 066 18144.24 51.26 52679.92 88888.00 2007-03-07 18:04:42.903 066 18144.26 51.21 52679.96 88888.00 2007-03-07 18:04:43.403 066 18144.22 51.20 52680.07 88888.00 2007-03-07 18:04:43.903 066 18144.26 51.21 52680.14 88888.00 2007-03-07 18:04:44.403 066 18144.22 51.23 52680.17 88888.00 2007-03-07 18:04:44.903 066 18144.35 51.22 52680.17 88888.00 2007-03-07 18:04:45.403 066 18144.43 51.24 52680.03 88888.00 2007-03-07 18:04:45.903 066 18144.44 51.30 52680.01 88888.00 2007-03-07 18:04:46.403 066 18144.66 51.35 52679.91 88888.00 2007-03-07 18:04:46.903 066 18144.69 51.31 52679.94 88888.00 2007-03-07 18:04:47.403 066 18144.60 51.23 52680.05 88888.00 2007-03-07 18:04:47.903 066 18144.62 51.19 52680.04 88888.00 2007-03-07 18:04:48.403 066 18144.58 51.17 52679.94 88888.00 2007-03-07 18:04:48.903 066 18144.63 51.16 52679.89 88888.00 2007-03-07 18:04:49.403 066 18144.60 51.20 52679.92 88888.00 2007-03-07 18:04:49.903 066 18144.61 51.28 52679.92 88888.00 2007-03-07 18:04:50.403 066 18144.70 51.35 52679.86 88888.00 2007-03-07 18:04:50.903 066 18144.75 51.34 52679.78 88888.00 2007-03-07 18:04:51.403 066 18144.84 51.28 52679.85 88888.00 2007-03-07 18:04:51.903 066 18144.82 51.23 52679.87 88888.00 2007-03-07 18:04:52.403 066 18144.79 51.24 52679.90 88888.00 2007-03-07 18:04:52.903 066 18144.80 51.30 52680.01 88888.00 2007-03-07 18:04:53.403 066 18144.86 51.31 52679.98 88888.00 2007-03-07 18:04:53.903 066 18144.91 51.39 52679.91 88888.00 2007-03-07 18:04:54.403 066 18145.04 51.34 52679.90 88888.00 2007-03-07 18:04:54.903 066 18145.06 51.43 52679.94 88888.00 2007-03-07 18:04:55.403 066 18145.16 51.41 52679.99 88888.00 2007-03-07 18:04:55.903 066 18145.13 51.38 52680.00 88888.00 2007-03-07 18:04:56.403 066 18145.06 51.44 52679.92 88888.00 2007-03-07 18:04:56.903 066 18145.08 51.48 52679.94 88888.00 2007-03-07 18:04:57.403 066 18145.13 51.50 52680.02 88888.00 2007-03-07 18:04:57.903 066 18145.14 51.53 52680.00 88888.00 2007-03-07 18:04:58.403 066 18145.18 51.48 52680.05 88888.00 2007-03-07 18:04:58.903 066 18145.14 51.50 52680.11 88888.00 2007-03-07 18:04:59.403 066 18145.16 51.48 52680.22 88888.00 2007-03-07 18:04:59.903 066 18145.27 51.42 52680.19 88888.00 2007-03-07 18:05:00.403 066 18145.33 51.44 52680.21 88888.00 2007-03-07 18:05:00.903 066 18145.27 51.46 52680.28 88888.00 2007-03-07 18:05:01.403 066 18145.19 51.42 52680.24 88888.00 2007-03-07 18:05:01.903 066 18145.20 51.49 52680.23 88888.00 2007-03-07 18:05:02.403 066 18145.28 51.50 52680.13 88888.00 2007-03-07 18:05:02.903 066 18145.26 51.46 52680.19 88888.00 2007-03-07 18:05:03.403 066 18145.30 51.42 52680.17 88888.00 2007-03-07 18:05:03.903 066 18145.35 51.46 52680.22 88888.00 2007-03-07 18:05:04.403 066 18145.39 51.52 52680.27 88888.00 2007-03-07 18:05:04.903 066 18145.39 51.59 52680.28 88888.00 2007-03-07 18:05:05.403 066 18145.47 51.56 52680.20 88888.00 2007-03-07 18:05:05.903 066 18145.54 51.53 52680.07 88888.00 2007-03-07 18:05:06.403 066 18145.51 51.48 52679.92 88888.00 2007-03-07 18:05:06.903 066 18145.31 51.43 52679.91 88888.00 2007-03-07 18:05:07.403 066 18145.44 51.34 52679.93 88888.00 2007-03-07 18:05:07.903 066 18145.50 51.33 52679.97 88888.00 2007-03-07 18:05:08.403 066 18145.47 51.35 52680.05 88888.00 2007-03-07 18:05:08.903 066 18145.33 51.40 52680.08 88888.00 2007-03-07 18:05:09.403 066 18145.39 51.36 52680.05 88888.00 2007-03-07 18:05:09.903 066 18145.42 51.40 52680.08 88888.00 2007-03-07 18:05:10.403 066 18145.45 51.47 52680.01 88888.00 2007-03-07 18:05:10.903 066 18145.41 51.47 52680.11 88888.00 2007-03-07 18:05:11.403 066 18145.50 51.43 52680.11 88888.00 2007-03-07 18:05:11.903 066 18145.51 51.40 52680.07 88888.00 2007-03-07 18:05:12.403 066 18145.52 51.44 52680.04 88888.00 2007-03-07 18:05:12.903 066 18145.49 51.46 52680.07 88888.00 2007-03-07 18:05:13.403 066 18145.65 51.46 52680.12 88888.00 2007-03-07 18:05:13.903 066 18145.50 51.49 52680.02 88888.00 2007-03-07 18:05:14.403 066 18145.52 51.41 52680.04 88888.00 2007-03-07 18:05:14.903 066 18145.67 51.45 52680.05 88888.00 2007-03-07 18:05:15.403 066 18145.65 51.50 52680.05 88888.00 2007-03-07 18:05:15.903 066 18145.59 51.49 52680.10 88888.00 2007-03-07 18:05:16.403 066 18145.67 51.48 52680.04 88888.00 2007-03-07 18:05:16.903 066 18145.61 51.46 52680.01 88888.00 2007-03-07 18:05:17.403 066 18145.68 51.43 52680.03 88888.00 2007-03-07 18:05:17.903 066 18145.78 51.42 52680.05 88888.00 2007-03-07 18:05:18.403 066 18145.79 51.39 52680.08 88888.00 2007-03-07 18:05:18.903 066 18145.77 51.42 52680.11 88888.00 2007-03-07 18:05:19.403 066 18145.72 51.43 52680.13 88888.00 2007-03-07 18:05:19.903 066 18145.74 51.49 52680.16 88888.00 2007-03-07 18:05:20.403 066 18145.76 51.44 52680.20 88888.00 2007-03-07 18:05:20.903 066 18145.78 51.46 52680.12 88888.00 2007-03-07 18:05:21.403 066 18145.79 51.49 52680.15 88888.00 2007-03-07 18:05:21.903 066 18145.66 51.46 52680.02 88888.00 2007-03-07 18:05:22.403 066 18145.76 51.46 52680.09 88888.00 2007-03-07 18:05:22.903 066 18145.78 51.57 52680.11 88888.00 2007-03-07 18:05:23.403 066 18145.80 51.56 52680.17 88888.00 2007-03-07 18:05:23.903 066 18145.76 51.48 52680.20 88888.00 2007-03-07 18:05:24.403 066 18145.67 51.53 52680.23 88888.00 2007-03-07 18:05:24.903 066 18145.70 51.61 52680.24 88888.00 2007-03-07 18:05:25.403 066 18145.85 51.61 52680.27 88888.00 2007-03-07 18:05:25.903 066 18145.85 51.69 52680.27 88888.00 2007-03-07 18:05:26.403 066 18145.95 51.71 52680.28 88888.00 2007-03-07 18:05:26.903 066 18146.09 51.70 52680.26 88888.00 2007-03-07 18:05:27.400 066 18146.15 51.63 52680.36 88888.00 2007-03-07 18:05:27.900 066 18146.13 51.62 52680.34 88888.00 2007-03-07 18:05:28.400 066 18146.04 51.56 52680.34 88888.00 2007-03-07 18:05:28.900 066 18146.10 51.52 52680.30 88888.00 2007-03-07 18:05:29.400 066 18145.96 51.59 52680.32 88888.00 2007-03-07 18:05:29.900 066 18146.00 51.66 52680.38 88888.00 2007-03-07 18:05:30.400 066 18146.11 51.65 52680.45 88888.00 2007-03-07 18:05:30.900 066 18146.10 51.58 52680.35 88888.00 2007-03-07 18:05:31.400 066 18146.07 51.51 52680.40 88888.00 2007-03-07 18:05:31.900 066 18146.12 51.49 52680.40 88888.00 2007-03-07 18:05:32.400 066 18146.11 51.65 52680.44 88888.00 2007-03-07 18:05:32.900 066 18146.11 51.73 52680.42 88888.00 2007-03-07 18:05:33.400 066 18146.17 51.75 52680.46 88888.00 2007-03-07 18:05:33.900 066 18146.13 51.71 52680.49 88888.00 2007-03-07 18:05:34.400 066 18146.10 51.76 52680.51 88888.00 2007-03-07 18:05:34.900 066 18146.10 51.74 52680.55 88888.00 2007-03-07 18:05:35.400 066 18146.14 51.80 52680.59 88888.00 2007-03-07 18:05:35.900 066 18146.11 51.88 52680.71 88888.00 2007-03-07 18:05:36.400 066 18146.12 51.86 52680.62 88888.00 2007-03-07 18:05:36.900 066 18146.12 51.92 52680.61 88888.00 2007-03-07 18:05:37.400 066 18146.03 51.94 52680.65 88888.00 2007-03-07 18:05:37.900 066 18146.06 51.90 52680.70 88888.00 2007-03-07 18:05:38.400 066 18146.15 51.91 52680.69 88888.00 2007-03-07 18:05:38.900 066 18146.03 51.97 52680.69 88888.00 2007-03-07 18:05:39.400 066 18146.04 52.10 52680.62 88888.00 2007-03-07 18:05:39.900 066 18146.03 52.24 52680.55 88888.00 2007-03-07 18:05:40.400 066 18146.11 52.23 52680.66 88888.00 2007-03-07 18:05:40.900 066 18146.23 52.25 52680.62 88888.00 2007-03-07 18:05:41.400 066 18146.16 52.23 52680.54 88888.00 2007-03-07 18:05:41.900 066 18146.09 52.25 52680.48 88888.00 2007-03-07 18:05:42.400 066 18146.09 52.33 52680.61 88888.00 2007-03-07 18:05:42.900 066 18146.07 52.39 52680.62 88888.00 2007-03-07 18:05:43.400 066 18146.09 52.43 52680.77 88888.00 2007-03-07 18:05:43.900 066 18146.10 52.44 52680.79 88888.00 2007-03-07 18:05:44.400 066 18145.99 52.40 52680.77 88888.00 2007-03-07 18:05:44.900 066 18146.00 52.43 52680.79 88888.00 2007-03-07 18:05:45.400 066 18146.05 52.45 52680.92 88888.00 2007-03-07 18:05:45.900 066 18146.03 52.43 52680.90 88888.00 2007-03-07 18:05:46.400 066 18146.02 52.42 52680.89 88888.00 2007-03-07 18:05:46.900 066 18146.05 52.45 52680.92 88888.00 2007-03-07 18:05:47.400 066 18146.09 52.48 52680.94 88888.00 2007-03-07 18:05:47.900 066 18146.04 52.46 52680.89 88888.00 2007-03-07 18:05:48.400 066 18146.01 52.42 52680.86 88888.00 2007-03-07 18:05:48.900 066 18145.90 52.36 52680.80 88888.00 2007-03-07 18:05:49.400 066 18146.04 52.34 52680.89 88888.00 2007-03-07 18:05:49.900 066 18146.18 52.38 52681.05 88888.00 2007-03-07 18:05:50.400 066 18146.16 52.42 52680.90 88888.00 2007-03-07 18:05:50.900 066 18146.14 52.45 52680.90 88888.00 2007-03-07 18:05:51.400 066 18146.16 52.44 52680.91 88888.00 2007-03-07 18:05:51.900 066 18146.26 52.46 52680.88 88888.00 2007-03-07 18:05:52.400 066 18146.20 52.44 52680.89 88888.00 2007-03-07 18:05:52.900 066 18146.13 52.43 52680.82 88888.00 2007-03-07 18:05:53.400 066 18146.07 52.51 52680.84 88888.00 2007-03-07 18:05:53.900 066 18146.12 52.62 52680.86 88888.00 2007-03-07 18:05:54.400 066 18146.16 52.64 52680.86 88888.00 2007-03-07 18:05:54.900 066 18146.24 52.63 52680.89 88888.00 2007-03-07 18:05:55.400 066 18146.20 52.64 52680.88 88888.00 2007-03-07 18:05:55.900 066 18146.14 52.64 52680.75 88888.00 2007-03-07 18:05:56.400 066 18146.07 52.55 52680.88 88888.00 2007-03-07 18:05:56.900 066 18146.16 52.61 52680.90 88888.00 2007-03-07 18:05:57.400 066 18146.18 52.61 52680.92 88888.00 2007-03-07 18:05:57.900 066 18146.13 52.64 52680.98 88888.00 2007-03-07 18:05:58.400 066 18146.12 52.62 52680.96 88888.00 2007-03-07 18:05:58.900 066 18146.07 52.64 52681.03 88888.00 2007-03-07 18:05:59.400 066 18146.05 52.74 52680.97 88888.00 2007-03-07 18:05:59.900 066 18146.20 52.76 52680.93 88888.00 2007-03-07 18:06:00.400 066 18146.17 52.82 52680.88 88888.00 2007-03-07 18:06:00.900 066 18146.03 52.84 52680.91 88888.00 2007-03-07 18:06:01.400 066 18145.91 52.78 52680.92 88888.00 2007-03-07 18:06:01.900 066 18145.98 52.74 52680.97 88888.00 2007-03-07 18:06:02.400 066 18146.00 52.73 52680.90 88888.00 2007-03-07 18:06:02.900 066 18146.00 52.75 52680.81 88888.00 2007-03-07 18:06:03.400 066 18146.05 52.75 52680.84 88888.00 2007-03-07 18:06:03.900 066 18146.09 52.78 52681.00 88888.00 2007-03-07 18:06:04.400 066 18146.05 52.82 52681.03 88888.00 2007-03-07 18:06:04.900 066 18145.98 52.87 52681.01 88888.00 2007-03-07 18:06:05.400 066 18145.89 52.79 52680.93 88888.00 2007-03-07 18:06:05.900 066 18146.01 52.77 52680.84 88888.00 2007-03-07 18:06:06.400 066 18145.99 52.84 52680.91 88888.00 2007-03-07 18:06:06.900 066 18146.09 52.83 52680.90 88888.00 2007-03-07 18:06:07.400 066 18146.11 52.87 52680.82 88888.00 2007-03-07 18:06:07.900 066 18146.06 52.83 52680.86 88888.00 2007-03-07 18:06:08.400 066 18146.10 52.88 52680.82 88888.00 2007-03-07 18:06:08.900 066 18146.20 52.90 52680.80 88888.00 2007-03-07 18:06:09.400 066 18146.31 52.83 52680.84 88888.00 2007-03-07 18:06:09.900 066 18146.31 52.80 52680.93 88888.00 2007-03-07 18:06:10.400 066 18146.23 52.88 52680.85 88888.00 2007-03-07 18:06:10.900 066 18146.21 52.91 52680.88 88888.00 2007-03-07 18:06:11.400 066 18146.17 52.91 52681.02 88888.00 2007-03-07 18:06:11.900 066 18146.09 52.89 52681.02 88888.00 2007-03-07 18:06:12.400 066 18146.17 52.83 52681.00 88888.00 2007-03-07 18:06:12.900 066 18146.17 52.82 52681.01 88888.00 2007-03-07 18:06:13.400 066 18146.16 52.81 52680.94 88888.00 2007-03-07 18:06:13.900 066 18146.28 52.87 52680.92 88888.00 2007-03-07 18:06:14.400 066 18146.26 52.94 52680.96 88888.00 2007-03-07 18:06:14.900 066 18146.21 52.94 52681.00 88888.00 2007-03-07 18:06:15.400 066 18146.14 52.83 52681.03 88888.00 2007-03-07 18:06:15.900 066 18146.21 52.84 52680.97 88888.00 2007-03-07 18:06:16.400 066 18146.22 52.80 52680.89 88888.00 2007-03-07 18:06:16.900 066 18146.23 52.82 52680.81 88888.00 2007-03-07 18:06:17.400 066 18146.35 52.83 52680.79 88888.00 2007-03-07 18:06:17.900 066 18146.23 52.82 52680.81 88888.00 2007-03-07 18:06:18.400 066 18146.11 52.65 52680.79 88888.00 2007-03-07 18:06:18.900 066 18146.09 52.75 52680.83 88888.00 2007-03-07 18:06:19.400 066 18146.20 52.85 52680.81 88888.00 2007-03-07 18:06:19.900 066 18146.23 52.88 52680.75 88888.00 2007-03-07 18:06:20.400 066 18146.17 52.94 52680.82 88888.00 2007-03-07 18:06:20.900 066 18146.04 52.80 52680.93 88888.00 2007-03-07 18:06:21.400 066 18146.14 52.81 52681.01 88888.00 2007-03-07 18:06:21.900 066 18146.15 52.78 52680.85 88888.00 2007-03-07 18:06:22.400 066 18146.20 52.71 52680.80 88888.00 2007-03-07 18:06:22.900 066 18146.03 52.75 52680.75 88888.00 2007-03-07 18:06:23.400 066 18146.09 52.80 52680.78 88888.00 2007-03-07 18:06:23.900 066 18146.15 52.80 52680.83 88888.00 2007-03-07 18:06:24.400 066 18146.17 52.79 52680.86 88888.00 2007-03-07 18:06:24.900 066 18146.12 52.76 52680.81 88888.00 2007-03-07 18:06:25.400 066 18146.30 52.73 52680.84 88888.00 2007-03-07 18:06:25.900 066 18146.33 52.77 52680.94 88888.00 2007-03-07 18:06:26.400 066 18146.30 52.78 52680.88 88888.00 2007-03-07 18:06:26.900 066 18146.37 52.83 52680.91 88888.00 2007-03-07 18:06:27.400 066 18146.39 52.71 52680.94 88888.00 2007-03-07 18:06:27.900 066 18146.47 52.71 52680.90 88888.00 2007-03-07 18:06:28.400 066 18146.44 52.64 52680.94 88888.00 2007-03-07 18:06:28.900 066 18146.37 52.66 52681.00 88888.00 2007-03-07 18:06:29.400 066 18146.39 52.71 52680.98 88888.00 2007-03-07 18:06:29.900 066 18146.46 52.69 52680.90 88888.00 2007-03-07 18:06:30.400 066 18146.33 52.65 52680.92 88888.00 2007-03-07 18:06:30.900 066 18146.41 52.66 52681.04 88888.00 2007-03-07 18:06:31.400 066 18146.47 52.68 52681.06 88888.00 2007-03-07 18:06:31.900 066 18146.56 52.65 52681.13 88888.00 2007-03-07 18:06:32.400 066 18146.53 52.66 52681.09 88888.00 2007-03-07 18:06:32.900 066 18146.42 52.64 52681.07 88888.00 2007-03-07 18:06:33.400 066 18146.49 52.64 52681.20 88888.00 2007-03-07 18:06:33.900 066 18146.50 52.63 52681.20 88888.00 2007-03-07 18:06:34.400 066 18146.31 52.58 52681.18 88888.00 2007-03-07 18:06:34.900 066 18146.41 52.64 52681.16 88888.00 2007-03-07 18:06:35.400 066 18146.35 52.40 52681.10 88888.00 2007-03-07 18:06:35.900 066 18146.27 52.12 52681.07 88888.00 2007-03-07 18:06:36.400 066 18146.27 52.14 52681.10 88888.00 2007-03-07 18:06:36.900 066 18146.24 52.08 52681.09 88888.00 2007-03-07 18:06:37.400 066 18146.31 52.10 52681.07 88888.00 2007-03-07 18:06:37.900 066 18146.41 52.13 52681.07 88888.00 2007-03-07 18:06:38.400 066 18146.34 52.16 52681.09 88888.00 2007-03-07 18:06:38.900 066 18146.31 52.07 52680.97 88888.00 2007-03-07 18:06:39.400 066 18146.42 52.05 52681.05 88888.00 2007-03-07 18:06:39.900 066 18146.42 52.08 52681.08 88888.00 2007-03-07 18:06:40.400 066 18146.42 52.12 52681.08 88888.00 2007-03-07 18:06:40.900 066 18146.38 52.46 52681.19 88888.00 2007-03-07 18:06:41.400 066 18146.36 52.56 52681.23 88888.00 2007-03-07 18:06:41.900 066 18146.33 52.58 52681.17 88888.00 2007-03-07 18:06:42.400 066 18146.18 52.61 52681.20 88888.00 2007-03-07 18:06:42.900 066 18146.23 52.56 52681.24 88888.00 2007-03-07 18:06:43.400 066 18146.15 52.52 52681.38 88888.00 2007-03-07 18:06:43.900 066 18146.13 52.61 52681.35 88888.00 2007-03-07 18:06:44.400 066 18146.17 52.68 52681.32 88888.00 2007-03-07 18:06:44.900 066 18146.01 52.65 52681.36 88888.00 2007-03-07 18:06:45.400 066 18146.02 52.47 52681.38 88888.00 2007-03-07 18:06:45.900 066 18146.10 52.38 52681.35 88888.00 2007-03-07 18:06:46.400 066 18146.14 52.41 52681.33 88888.00 2007-03-07 18:06:46.900 066 18146.20 52.49 52681.29 88888.00 2007-03-07 18:06:47.400 066 18146.14 52.51 52681.29 88888.00 2007-03-07 18:06:47.900 066 18146.12 52.50 52681.30 88888.00 2007-03-07 18:06:48.400 066 18146.15 52.50 52681.32 88888.00 2007-03-07 18:06:48.900 066 18146.04 52.59 52681.38 88888.00 2007-03-07 18:06:49.400 066 18145.99 52.57 52681.32 88888.00 2007-03-07 18:06:49.900 066 18146.00 52.51 52681.23 88888.00 2007-03-07 18:06:50.400 066 18145.95 52.55 52681.08 88888.00 2007-03-07 18:06:50.900 066 18145.90 52.58 52681.03 88888.00 2007-03-07 18:06:51.400 066 18145.91 52.52 52681.06 88888.00 2007-03-07 18:06:51.900 066 18145.71 52.52 52681.16 88888.00 2007-03-07 18:06:52.400 066 18145.66 52.51 52681.24 88888.00 2007-03-07 18:06:52.900 066 18145.71 52.57 52681.30 88888.00 2007-03-07 18:06:53.400 066 18145.72 52.59 52681.14 88888.00 2007-03-07 18:06:53.900 066 18145.72 52.54 52681.13 88888.00 2007-03-07 18:06:54.400 066 18145.77 52.47 52681.18 88888.00 2007-03-07 18:06:54.900 066 18145.83 52.42 52681.13 88888.00 2007-03-07 18:06:55.400 066 18145.85 52.45 52681.14 88888.00 2007-03-07 18:06:55.900 066 18145.72 52.54 52681.12 88888.00 2007-03-07 18:06:56.400 066 18145.60 52.50 52681.06 88888.00 2007-03-07 18:06:56.900 066 18145.58 52.44 52681.03 88888.00 2007-03-07 18:06:57.400 066 18145.68 52.43 52681.20 88888.00 2007-03-07 18:06:57.900 066 18145.57 52.43 52681.27 88888.00 2007-03-07 18:06:58.400 066 18145.59 52.47 52681.16 88888.00 2007-03-07 18:06:58.900 066 18145.63 52.54 52681.10 88888.00 2007-03-07 18:06:59.400 066 18145.62 52.57 52681.19 88888.00 2007-03-07 18:06:59.900 066 18145.59 52.57 52681.16 88888.00 2007-03-07 18:07:00.400 066 18145.62 52.58 52681.07 88888.00 2007-03-07 18:07:00.900 066 18145.58 52.56 52681.12 88888.00 2007-03-07 18:07:01.400 066 18145.52 52.55 52681.07 88888.00 2007-03-07 18:07:01.900 066 18145.51 52.59 52681.05 88888.00 2007-03-07 18:07:02.400 066 18145.38 52.52 52681.06 88888.00 2007-03-07 18:07:02.900 066 18145.30 52.53 52681.07 88888.00 2007-03-07 18:07:03.400 066 18145.24 52.56 52681.06 88888.00 2007-03-07 18:07:03.900 066 18145.31 52.50 52681.08 88888.00 2007-03-07 18:07:04.400 066 18145.45 52.43 52681.15 88888.00 2007-03-07 18:07:04.900 066 18145.42 52.47 52681.17 88888.00 2007-03-07 18:07:05.400 066 18145.40 52.56 52681.16 88888.00 2007-03-07 18:07:05.900 066 18145.35 52.61 52681.19 88888.00 2007-03-07 18:07:06.400 066 18145.40 52.61 52681.24 88888.00 2007-03-07 18:07:06.900 066 18145.33 52.63 52681.10 88888.00 2007-03-07 18:07:07.400 066 18145.24 52.73 52681.03 88888.00 2007-03-07 18:07:07.900 066 18145.24 52.71 52681.13 88888.00 2007-03-07 18:07:08.400 066 18145.36 52.63 52681.16 88888.00 2007-03-07 18:07:08.900 066 18145.44 52.62 52681.16 88888.00 2007-03-07 18:07:09.400 066 18145.47 52.59 52681.15 88888.00 2007-03-07 18:07:09.900 066 18145.47 52.54 52681.30 88888.00 2007-03-07 18:07:10.400 066 18145.44 52.50 52681.33 88888.00 2007-03-07 18:07:10.900 066 18145.48 52.57 52681.32 88888.00 2007-03-07 18:07:11.400 066 18145.39 52.58 52681.27 88888.00 2007-03-07 18:07:11.900 066 18145.34 52.62 52681.17 88888.00 2007-03-07 18:07:12.400 066 18145.40 52.76 52681.13 88888.00 2007-03-07 18:07:12.900 066 18145.46 52.79 52681.15 88888.00 2007-03-07 18:07:13.400 066 18145.39 52.81 52681.23 88888.00 2007-03-07 18:07:13.900 066 18145.40 52.79 52681.19 88888.00 2007-03-07 18:07:14.400 066 18145.40 52.81 52681.27 88888.00 2007-03-07 18:07:14.900 066 18145.35 52.80 52681.35 88888.00 2007-03-07 18:07:15.400 066 18145.39 52.79 52681.37 88888.00 2007-03-07 18:07:15.900 066 18145.55 52.68 52681.29 88888.00 2007-03-07 18:07:16.400 066 18145.59 52.54 52681.21 88888.00 2007-03-07 18:07:16.900 066 18145.57 52.66 52681.35 88888.00 2007-03-07 18:07:17.400 066 18145.50 52.73 52681.39 88888.00 2007-03-07 18:07:17.900 066 18145.59 52.69 52681.42 88888.00 2007-03-07 18:07:18.400 066 18145.70 52.66 52681.33 88888.00 2007-03-07 18:07:18.900 066 18145.67 52.63 52681.33 88888.00 2007-03-07 18:07:19.400 066 18145.63 52.68 52681.46 88888.00 2007-03-07 18:07:19.900 066 18145.55 52.63 52681.35 88888.00 2007-03-07 18:07:20.400 066 18145.44 52.59 52681.24 88888.00 2007-03-07 18:07:20.900 066 18145.36 52.73 52681.20 88888.00 2007-03-07 18:07:21.400 066 18145.33 52.73 52681.15 88888.00 2007-03-07 18:07:21.900 066 18145.30 52.76 52681.16 88888.00 2007-03-07 18:07:22.400 066 18145.39 52.83 52681.21 88888.00 2007-03-07 18:07:22.900 066 18145.45 52.77 52681.19 88888.00 2007-03-07 18:07:23.400 066 18145.44 52.65 52681.17 88888.00 2007-03-07 18:07:23.900 066 18145.36 52.69 52681.23 88888.00 2007-03-07 18:07:24.400 066 18145.28 52.77 52681.15 88888.00 2007-03-07 18:07:24.900 066 18145.33 52.87 52681.09 88888.00 2007-03-07 18:07:25.400 066 18145.51 52.89 52681.15 88888.00 2007-03-07 18:07:25.900 066 18145.52 52.87 52681.19 88888.00 2007-03-07 18:07:26.400 066 18145.44 52.92 52681.13 88888.00 2007-03-07 18:07:26.900 066 18145.39 53.02 52681.12 88888.00 2007-03-07 18:07:27.400 066 18145.37 52.91 52681.19 88888.00 2007-03-07 18:07:27.900 066 18145.33 52.89 52681.21 88888.00 2007-03-07 18:07:28.400 066 18145.41 52.90 52681.25 88888.00 2007-03-07 18:07:28.900 066 18145.37 52.86 52681.17 88888.00 2007-03-07 18:07:29.400 066 18145.35 52.88 52681.16 88888.00 2007-03-07 18:07:29.900 066 18145.30 52.90 52681.15 88888.00 2007-03-07 18:07:30.400 066 18145.36 52.86 52681.16 88888.00 2007-03-07 18:07:30.900 066 18145.30 52.82 52681.17 88888.00 2007-03-07 18:07:31.400 066 18145.26 52.85 52681.20 88888.00 2007-03-07 18:07:31.900 066 18145.28 52.82 52681.30 88888.00 2007-03-07 18:07:32.400 066 18145.25 52.79 52681.29 88888.00 2007-03-07 18:07:32.900 066 18145.18 52.72 52681.27 88888.00 2007-03-07 18:07:33.400 066 18145.18 52.71 52681.24 88888.00 2007-03-07 18:07:33.900 066 18145.22 52.79 52681.30 88888.00 2007-03-07 18:07:34.400 066 18145.34 52.84 52681.38 88888.00 2007-03-07 18:07:34.900 066 18145.38 52.90 52681.38 88888.00 2007-03-07 18:07:35.400 066 18145.34 52.96 52681.33 88888.00 2007-03-07 18:07:35.900 066 18145.37 52.96 52681.37 88888.00 2007-03-07 18:07:36.400 066 18145.33 53.00 52681.42 88888.00 2007-03-07 18:07:36.900 066 18145.31 53.04 52681.35 88888.00 2007-03-07 18:07:37.400 066 18145.35 53.00 52681.32 88888.00 2007-03-07 18:07:37.900 066 18145.36 53.00 52681.41 88888.00 2007-03-07 18:07:38.400 066 18145.33 52.95 52681.32 88888.00 2007-03-07 18:07:38.900 066 18145.33 52.98 52681.29 88888.00 2007-03-07 18:07:39.400 066 18145.46 53.02 52681.27 88888.00 2007-03-07 18:07:39.900 066 18145.47 52.95 52681.29 88888.00 2007-03-07 18:07:40.400 066 18145.41 52.89 52681.20 88888.00 2007-03-07 18:07:40.900 066 18145.41 52.86 52681.19 88888.00 2007-03-07 18:07:41.400 066 18145.39 52.90 52681.26 88888.00 2007-03-07 18:07:41.900 066 18145.56 53.02 52681.33 88888.00 2007-03-07 18:07:42.400 066 18145.61 52.90 52681.27 88888.00 2007-03-07 18:07:42.900 066 18145.55 52.96 52681.25 88888.00 2007-03-07 18:07:43.400 066 18145.48 53.00 52681.31 88888.00 2007-03-07 18:07:43.900 066 18145.51 52.97 52681.41 88888.00 2007-03-07 18:07:44.400 066 18145.44 53.01 52681.46 88888.00 2007-03-07 18:07:44.900 066 18145.47 53.11 52681.39 88888.00 2007-03-07 18:07:45.400 066 18145.42 53.10 52681.37 88888.00 2007-03-07 18:07:45.900 066 18145.39 53.06 52681.42 88888.00 2007-03-07 18:07:46.400 066 18145.42 53.02 52681.46 88888.00 2007-03-07 18:07:46.900 066 18145.42 53.01 52681.37 88888.00 2007-03-07 18:07:47.400 066 18145.44 52.99 52681.48 88888.00 2007-03-07 18:07:47.900 066 18145.46 53.01 52681.59 88888.00 2007-03-07 18:07:48.400 066 18145.28 53.04 52681.50 88888.00 2007-03-07 18:07:48.900 066 18145.31 53.03 52681.40 88888.00 2007-03-07 18:07:49.400 066 18145.37 53.04 52681.38 88888.00 2007-03-07 18:07:49.900 066 18145.33 53.06 52681.29 88888.00 2007-03-07 18:07:50.400 066 18145.25 53.13 52681.39 88888.00 2007-03-07 18:07:50.900 066 18145.28 53.08 52681.42 88888.00 2007-03-07 18:07:51.400 066 18145.18 53.08 52681.36 88888.00 2007-03-07 18:07:51.900 066 18145.16 53.08 52681.42 88888.00 2007-03-07 18:07:52.400 066 18145.26 53.05 52681.48 88888.00 2007-03-07 18:07:52.900 066 18145.26 53.09 52681.41 88888.00 2007-03-07 18:07:53.400 066 18145.27 53.12 52681.32 88888.00 2007-03-07 18:07:53.900 066 18145.30 53.06 52681.39 88888.00 2007-03-07 18:07:54.400 066 18145.25 53.06 52681.53 88888.00 2007-03-07 18:07:54.900 066 18145.26 53.03 52681.60 88888.00 2007-03-07 18:07:55.400 066 18145.24 52.98 52681.62 88888.00 2007-03-07 18:07:55.900 066 18145.20 53.02 52681.48 88888.00 2007-03-07 18:07:56.400 066 18145.24 53.00 52681.33 88888.00 2007-03-07 18:07:56.900 066 18145.26 52.97 52681.40 88888.00 2007-03-07 18:07:57.400 066 18145.36 53.00 52681.46 88888.00 2007-03-07 18:07:57.900 066 18145.37 52.95 52681.50 88888.00 2007-03-07 18:07:58.400 066 18145.36 52.86 52681.42 88888.00 2007-03-07 18:07:58.900 066 18145.38 52.86 52681.52 88888.00 2007-03-07 18:07:59.400 066 18145.28 52.92 52681.48 88888.00 2007-03-07 18:07:59.900 066 18145.34 52.96 52681.43 88888.00 2007-03-07 18:08:00.400 066 18145.41 52.96 52681.48 88888.00 2007-03-07 18:08:00.900 066 18145.41 52.98 52681.54 88888.00 2007-03-07 18:08:01.400 066 18145.41 53.00 52681.64 88888.00 2007-03-07 18:08:01.900 066 18145.36 52.99 52681.72 88888.00 2007-03-07 18:08:02.400 066 18145.36 53.02 52681.71 88888.00 2007-03-07 18:08:02.900 066 18145.37 53.03 52681.65 88888.00 2007-03-07 18:08:03.400 066 18145.41 53.03 52681.68 88888.00 2007-03-07 18:08:03.900 066 18145.58 53.07 52681.75 88888.00 2007-03-07 18:08:04.400 066 18145.54 53.16 52681.72 88888.00 2007-03-07 18:08:04.900 066 18145.44 53.15 52681.71 88888.00 2007-03-07 18:08:05.400 066 18145.38 53.19 52681.66 88888.00 2007-03-07 18:08:05.900 066 18145.48 53.23 52681.62 88888.00 2007-03-07 18:08:06.400 066 18145.47 53.25 52681.67 88888.00 2007-03-07 18:08:06.900 066 18145.48 53.25 52681.74 88888.00 2007-03-07 18:08:07.400 066 18145.45 53.19 52681.74 88888.00 2007-03-07 18:08:07.900 066 18145.44 53.14 52681.63 88888.00 2007-03-07 18:08:08.400 066 18145.52 53.13 52681.64 88888.00 2007-03-07 18:08:08.900 066 18145.49 53.15 52681.65 88888.00 2007-03-07 18:08:09.400 066 18145.48 53.17 52681.62 88888.00 2007-03-07 18:08:09.900 066 18145.41 53.06 52681.73 88888.00 2007-03-07 18:08:10.400 066 18145.50 53.18 52681.78 88888.00 2007-03-07 18:08:10.900 066 18145.59 53.18 52681.78 88888.00 2007-03-07 18:08:11.400 066 18145.70 53.15 52681.82 88888.00 2007-03-07 18:08:11.900 066 18145.95 53.17 52681.75 88888.00 2007-03-07 18:08:12.400 066 18146.10 53.17 52681.76 88888.00 2007-03-07 18:08:12.900 066 18145.84 53.19 52681.72 88888.00 2007-03-07 18:08:13.400 066 18145.87 53.28 52681.58 88888.00 2007-03-07 18:08:13.900 066 18145.83 53.26 52681.47 88888.00 2007-03-07 18:08:14.400 066 18145.92 53.21 52681.46 88888.00 2007-03-07 18:08:14.900 066 18145.95 53.28 52681.60 88888.00 2007-03-07 18:08:15.400 066 18145.96 53.31 52681.62 88888.00 2007-03-07 18:08:15.900 066 18146.00 53.38 52681.49 88888.00 2007-03-07 18:08:16.400 066 18146.07 53.45 52681.54 88888.00 2007-03-07 18:08:16.900 066 18146.01 53.52 52681.55 88888.00 2007-03-07 18:08:17.400 066 18146.05 53.55 52681.55 88888.00 2007-03-07 18:08:17.900 066 18146.11 53.54 52681.54 88888.00 2007-03-07 18:08:18.400 066 18146.15 53.54 52681.54 88888.00 2007-03-07 18:08:18.900 066 18146.20 53.54 52681.56 88888.00 2007-03-07 18:08:19.400 066 18146.25 53.61 52681.64 88888.00 2007-03-07 18:08:19.900 066 18146.25 53.61 52681.62 88888.00 2007-03-07 18:08:20.400 066 18146.33 53.55 52681.54 88888.00 2007-03-07 18:08:20.900 066 18146.28 53.50 52681.49 88888.00 2007-03-07 18:08:21.400 066 18146.28 53.49 52681.56 88888.00 2007-03-07 18:08:21.900 066 18146.25 53.55 52681.52 88888.00 2007-03-07 18:08:22.400 066 18146.14 53.50 52681.52 88888.00 2007-03-07 18:08:22.900 066 18146.25 53.49 52681.62 88888.00 2007-03-07 18:08:23.400 066 18146.28 53.52 52681.55 88888.00 2007-03-07 18:08:23.900 066 18146.42 53.54 52681.49 88888.00 2007-03-07 18:08:24.400 066 18146.36 53.51 52681.53 88888.00 2007-03-07 18:08:24.900 066 18146.36 53.49 52681.56 88888.00 2007-03-07 18:08:25.400 066 18146.33 53.45 52681.61 88888.00 2007-03-07 18:08:25.900 066 18146.38 53.33 52681.65 88888.00 2007-03-07 18:08:26.400 066 18146.50 53.31 52681.59 88888.00 2007-03-07 18:08:26.900 066 18146.60 53.39 52681.61 88888.00 2007-03-07 18:08:27.400 066 18146.60 53.30 52681.64 88888.00 2007-03-07 18:08:27.900 066 18146.54 53.11 52681.67 88888.00 2007-03-07 18:08:28.400 066 18146.60 53.13 52681.70 88888.00 2007-03-07 18:08:28.900 066 18146.66 53.11 52681.76 88888.00 2007-03-07 18:08:29.400 066 18146.70 52.99 52681.85 88888.00 2007-03-07 18:08:29.900 066 18146.68 52.95 52681.83 88888.00 2007-03-07 18:08:30.400 066 18146.68 52.97 52681.76 88888.00 2007-03-07 18:08:30.900 066 18146.63 52.92 52681.79 88888.00 2007-03-07 18:08:31.400 066 18146.68 52.85 52681.74 88888.00 2007-03-07 18:08:31.900 066 18146.67 52.90 52681.73 88888.00 2007-03-07 18:08:32.400 066 18146.74 52.87 52681.75 88888.00 2007-03-07 18:08:32.900 066 18146.70 52.92 52681.87 88888.00 2007-03-07 18:08:33.400 066 18146.74 52.92 52681.99 88888.00 2007-03-07 18:08:33.900 066 18146.75 53.02 52681.97 88888.00 2007-03-07 18:08:34.400 066 18146.82 53.02 52681.91 88888.00 2007-03-07 18:08:34.900 066 18146.86 53.33 52681.88 88888.00 2007-03-07 18:08:35.400 066 18146.80 53.49 52681.95 88888.00 2007-03-07 18:08:35.900 066 18146.81 53.43 52682.00 88888.00 2007-03-07 18:08:36.400 066 18146.77 53.48 52682.09 88888.00 2007-03-07 18:08:36.900 066 18146.79 53.59 52682.01 88888.00 2007-03-07 18:08:37.400 066 18146.74 53.58 52681.96 88888.00 2007-03-07 18:08:37.900 066 18146.70 53.53 52681.99 88888.00 2007-03-07 18:08:38.400 066 18146.76 53.49 52681.89 88888.00 2007-03-07 18:08:38.900 066 18146.81 53.52 52681.85 88888.00 2007-03-07 18:08:39.400 066 18146.86 53.56 52681.77 88888.00 2007-03-07 18:08:39.900 066 18146.81 53.56 52681.75 88888.00 2007-03-07 18:08:40.400 066 18146.77 53.52 52681.67 88888.00 2007-03-07 18:08:40.900 066 18146.69 53.53 52681.66 88888.00 2007-03-07 18:08:41.400 066 18146.76 53.49 52681.73 88888.00 2007-03-07 18:08:41.900 066 18146.83 53.49 52681.78 88888.00 2007-03-07 18:08:42.400 066 18146.88 53.53 52681.77 88888.00 2007-03-07 18:08:42.900 066 18146.96 53.54 52681.75 88888.00 2007-03-07 18:08:43.400 066 18147.00 53.50 52681.73 88888.00 2007-03-07 18:08:43.900 066 18147.02 53.49 52681.68 88888.00 2007-03-07 18:08:44.400 066 18147.00 53.59 52681.74 88888.00 2007-03-07 18:08:44.900 066 18146.87 53.65 52681.66 88888.00 2007-03-07 18:08:45.400 066 18146.89 53.64 52681.55 88888.00 2007-03-07 18:08:45.900 066 18146.85 53.59 52681.51 88888.00 2007-03-07 18:08:46.400 066 18146.87 53.59 52681.56 88888.00 2007-03-07 18:08:46.900 066 18146.97 53.63 52681.62 88888.00 2007-03-07 18:08:47.400 066 18147.00 53.71 52681.68 88888.00 2007-03-07 18:08:47.900 066 18146.85 53.66 52681.71 88888.00 2007-03-07 18:08:48.400 066 18146.83 53.69 52681.66 88888.00 2007-03-07 18:08:48.900 066 18146.98 53.76 52681.76 88888.00 2007-03-07 18:08:49.400 066 18147.03 53.70 52681.75 88888.00 2007-03-07 18:08:49.900 066 18147.02 53.65 52681.81 88888.00 2007-03-07 18:08:50.400 066 18147.11 53.61 52681.86 88888.00 2007-03-07 18:08:50.900 066 18147.17 53.65 52681.77 88888.00 2007-03-07 18:08:51.400 066 18147.10 53.63 52681.68 88888.00 2007-03-07 18:08:51.900 066 18146.89 53.57 52681.67 88888.00 2007-03-07 18:08:52.400 066 18146.90 53.55 52681.74 88888.00 2007-03-07 18:08:52.900 066 18146.90 53.63 52681.87 88888.00 2007-03-07 18:08:53.400 066 18146.99 53.65 52681.68 88888.00 2007-03-07 18:08:53.900 066 18147.12 53.68 52681.75 88888.00 2007-03-07 18:08:54.400 066 18147.19 53.69 52681.72 88888.00 2007-03-07 18:08:54.900 066 18147.23 53.66 52681.75 88888.00 2007-03-07 18:08:55.400 066 18147.26 53.61 52681.73 88888.00 2007-03-07 18:08:55.900 066 18147.29 53.52 52681.77 88888.00 2007-03-07 18:08:56.400 066 18147.19 53.49 52681.75 88888.00 2007-03-07 18:08:56.900 066 18147.09 53.51 52681.78 88888.00 2007-03-07 18:08:57.400 066 18147.10 53.59 52681.79 88888.00 2007-03-07 18:08:57.900 066 18147.03 53.66 52681.86 88888.00 2007-03-07 18:08:58.400 066 18146.93 53.54 52681.83 88888.00 2007-03-07 18:08:58.900 066 18146.82 53.51 52681.77 88888.00 2007-03-07 18:08:59.400 066 18146.89 53.45 52681.87 88888.00 2007-03-07 18:08:59.900 066 18146.83 53.39 52681.89 88888.00 2007-03-07 18:09:00.400 066 18146.93 53.39 52681.86 88888.00 2007-03-07 18:09:00.900 066 18147.03 53.42 52681.85 88888.00 2007-03-07 18:09:01.400 066 18147.00 53.49 52681.84 88888.00 2007-03-07 18:09:01.900 066 18146.93 53.50 52681.85 88888.00 2007-03-07 18:09:02.400 066 18146.94 53.53 52681.86 88888.00 2007-03-07 18:09:02.900 066 18146.94 53.48 52681.87 88888.00 2007-03-07 18:09:03.400 066 18146.90 53.44 52681.91 88888.00 2007-03-07 18:09:03.900 066 18146.86 53.36 52681.84 88888.00 2007-03-07 18:09:04.400 066 18147.02 53.30 52681.86 88888.00 2007-03-07 18:09:04.900 066 18147.18 53.37 52681.95 88888.00 2007-03-07 18:09:05.400 066 18147.14 53.33 52681.85 88888.00 2007-03-07 18:09:05.900 066 18146.99 53.33 52681.88 88888.00 2007-03-07 18:09:06.400 066 18147.07 53.34 52681.90 88888.00 2007-03-07 18:09:06.900 066 18147.25 53.39 52681.86 88888.00 2007-03-07 18:09:07.400 066 18147.33 53.36 52681.97 88888.00 2007-03-07 18:09:07.900 066 18147.26 53.31 52681.86 88888.00 2007-03-07 18:09:08.400 066 18147.09 53.28 52681.76 88888.00 2007-03-07 18:09:08.900 066 18147.17 53.19 52681.78 88888.00 2007-03-07 18:09:09.400 066 18147.21 53.24 52681.73 88888.00 2007-03-07 18:09:09.900 066 18147.34 53.26 52681.71 88888.00 2007-03-07 18:09:10.400 066 18147.32 53.36 52681.74 88888.00 2007-03-07 18:09:10.900 066 18147.31 53.38 52681.76 88888.00 2007-03-07 18:09:11.400 066 18147.36 53.38 52681.74 88888.00 2007-03-07 18:09:11.900 066 18147.29 53.39 52681.78 88888.00 2007-03-07 18:09:12.400 066 18147.29 53.38 52681.86 88888.00 2007-03-07 18:09:12.900 066 18147.28 53.36 52681.77 88888.00 2007-03-07 18:09:13.400 066 18147.33 53.32 52681.79 88888.00 2007-03-07 18:09:13.900 066 18147.34 53.32 52681.78 88888.00 2007-03-07 18:09:14.400 066 18147.44 53.31 52681.87 88888.00 2007-03-07 18:09:14.900 066 18147.42 53.26 52681.78 88888.00 2007-03-07 18:09:15.400 066 18147.31 53.24 52681.75 88888.00 2007-03-07 18:09:15.900 066 18147.26 53.11 52681.73 88888.00 2007-03-07 18:09:16.400 066 18147.42 53.07 52681.72 88888.00 2007-03-07 18:09:16.900 066 18147.52 52.98 52681.86 88888.00 2007-03-07 18:09:17.400 066 18147.51 53.04 52681.84 88888.00 2007-03-07 18:09:17.900 066 18147.51 53.04 52681.84 88888.00 2007-03-07 18:09:18.400 066 18147.48 53.01 52681.84 88888.00 2007-03-07 18:09:18.900 066 18147.35 52.98 52681.84 88888.00 2007-03-07 18:09:19.400 066 18147.44 53.00 52681.72 88888.00 2007-03-07 18:09:19.900 066 18147.62 52.98 52681.67 88888.00 2007-03-07 18:09:20.400 066 18147.56 52.96 52681.56 88888.00 2007-03-07 18:09:20.900 066 18147.63 53.00 52681.60 88888.00 2007-03-07 18:09:21.400 066 18147.64 53.03 52681.64 88888.00 2007-03-07 18:09:21.900 066 18147.69 53.00 52681.59 88888.00 2007-03-07 18:09:22.400 066 18147.66 53.00 52681.61 88888.00 2007-03-07 18:09:22.900 066 18147.67 53.00 52681.73 88888.00 2007-03-07 18:09:23.400 066 18147.78 52.96 52681.67 88888.00 2007-03-07 18:09:23.900 066 18147.73 52.91 52681.67 88888.00 2007-03-07 18:09:24.400 066 18147.84 52.87 52681.66 88888.00 2007-03-07 18:09:24.900 066 18147.79 52.82 52681.66 88888.00 2007-03-07 18:09:25.400 066 18147.93 52.85 52681.66 88888.00 2007-03-07 18:09:25.900 066 18148.00 52.86 52681.73 88888.00 2007-03-07 18:09:26.400 066 18147.99 52.85 52681.72 88888.00 2007-03-07 18:09:26.900 066 18147.89 52.81 52681.79 88888.00 2007-03-07 18:09:27.400 066 18147.87 52.82 52681.78 88888.00 2007-03-07 18:09:27.900 066 18147.93 52.84 52681.86 88888.00 2007-03-07 18:09:28.400 066 18147.95 52.87 52681.95 88888.00 2007-03-07 18:09:28.900 066 18148.06 52.92 52681.96 88888.00 2007-03-07 18:09:29.400 066 18148.21 52.82 52681.96 88888.00 2007-03-07 18:09:29.900 066 18148.31 52.79 52681.91 88888.00 2007-03-07 18:09:30.400 066 18148.31 52.84 52681.74 88888.00 2007-03-07 18:09:30.900 066 18148.42 52.85 52681.75 88888.00 2007-03-07 18:09:31.400 066 18148.48 52.76 52681.81 88888.00 2007-03-07 18:09:31.900 066 18148.46 52.65 52681.82 88888.00 2007-03-07 18:09:32.400 066 18148.38 52.64 52681.76 88888.00 2007-03-07 18:09:32.900 066 18148.26 52.64 52681.61 88888.00 2007-03-07 18:09:33.400 066 18148.41 52.67 52681.66 88888.00 2007-03-07 18:09:33.900 066 18148.59 52.55 52681.68 88888.00 2007-03-07 18:09:34.400 066 18148.56 52.64 52681.72 88888.00 2007-03-07 18:09:34.900 066 18148.53 52.69 52681.78 88888.00 2007-03-07 18:09:35.400 066 18148.59 52.75 52681.82 88888.00 2007-03-07 18:09:35.900 066 18148.56 52.81 52681.76 88888.00 2007-03-07 18:09:36.400 066 18148.58 52.79 52681.53 88888.00 2007-03-07 18:09:36.900 066 18148.58 52.76 52681.70 88888.00 2007-03-07 18:09:37.400 066 18148.64 52.79 52681.79 88888.00 2007-03-07 18:09:37.900 066 18148.66 52.84 52681.85 88888.00 2007-03-07 18:09:38.400 066 18148.67 52.83 52681.87 88888.00 2007-03-07 18:09:38.900 066 18148.70 52.82 52681.96 88888.00 2007-03-07 18:09:39.400 066 18148.66 52.73 52681.91 88888.00 2007-03-07 18:09:39.900 066 18148.65 52.78 52682.02 88888.00 2007-03-07 18:09:40.400 066 18148.71 52.78 52681.98 88888.00 2007-03-07 18:09:40.900 066 18148.64 52.77 52681.85 88888.00 2007-03-07 18:09:41.400 066 18148.60 52.72 52681.78 88888.00 2007-03-07 18:09:41.900 066 18148.64 52.64 52681.86 88888.00 2007-03-07 18:09:42.400 066 18148.71 52.64 52681.88 88888.00 2007-03-07 18:09:42.900 066 18148.81 52.55 52681.89 88888.00 2007-03-07 18:09:43.400 066 18148.75 52.55 52681.91 88888.00 2007-03-07 18:09:43.900 066 18148.74 52.65 52681.84 88888.00 2007-03-07 18:09:44.400 066 18148.67 52.71 52681.71 88888.00 2007-03-07 18:09:44.900 066 18148.72 52.81 52681.72 88888.00 2007-03-07 18:09:45.400 066 18148.69 52.78 52681.90 88888.00 2007-03-07 18:09:45.900 066 18148.71 52.77 52681.88 88888.00 2007-03-07 18:09:46.400 066 18148.76 52.81 52681.86 88888.00 2007-03-07 18:09:46.900 066 18148.74 52.82 52681.87 88888.00 2007-03-07 18:09:47.400 066 18148.76 52.85 52681.84 88888.00 2007-03-07 18:09:47.900 066 18148.81 52.82 52681.81 88888.00 2007-03-07 18:09:48.400 066 18148.94 52.83 52681.78 88888.00 2007-03-07 18:09:48.900 066 18148.93 52.82 52681.74 88888.00 2007-03-07 18:09:49.400 066 18148.88 52.82 52681.81 88888.00 2007-03-07 18:09:49.900 066 18148.85 52.87 52681.86 88888.00 2007-03-07 18:09:50.400 066 18148.80 52.81 52681.93 88888.00 2007-03-07 18:09:50.900 066 18148.85 52.80 52681.99 88888.00 2007-03-07 18:09:51.400 066 18148.77 52.89 52682.00 88888.00 2007-03-07 18:09:51.900 066 18148.76 52.87 52681.99 88888.00 2007-03-07 18:09:52.400 066 18148.76 52.88 52682.12 88888.00 2007-03-07 18:09:52.900 066 18148.81 52.87 52682.24 88888.00 2007-03-07 18:09:53.400 066 18148.74 52.82 52682.28 88888.00 2007-03-07 18:09:53.900 066 18148.64 52.83 52682.18 88888.00 2007-03-07 18:09:54.400 066 18148.50 52.76 52682.06 88888.00 2007-03-07 18:09:54.900 066 18148.58 52.70 52682.04 88888.00 2007-03-07 18:09:55.400 066 18148.69 52.79 52682.09 88888.00 2007-03-07 18:09:55.900 066 18148.73 52.84 52682.09 88888.00 2007-03-07 18:09:56.400 066 18148.71 52.86 52682.05 88888.00 2007-03-07 18:09:56.900 066 18148.59 52.85 52682.05 88888.00 2007-03-07 18:09:57.400 066 18148.54 52.82 52682.02 88888.00 2007-03-07 18:09:57.900 066 18148.54 52.80 52682.00 88888.00 2007-03-07 18:09:58.400 066 18148.50 52.80 52682.00 88888.00 2007-03-07 18:09:58.900 066 18148.51 52.84 52681.96 88888.00 2007-03-07 18:09:59.400 066 18148.52 52.84 52682.09 88888.00 2007-03-07 18:09:59.900 066 18148.44 52.84 52682.18 88888.00 2007-03-07 18:10:00.400 066 18148.33 52.84 52682.21 88888.00 2007-03-07 18:10:00.900 066 18148.40 52.88 52682.21 88888.00 2007-03-07 18:10:01.400 066 18148.48 52.89 52682.25 88888.00 2007-03-07 18:10:01.900 066 18148.41 52.96 52682.23 88888.00 2007-03-07 18:10:02.400 066 18148.32 52.92 52682.07 88888.00 2007-03-07 18:10:02.900 066 18148.37 52.80 52682.12 88888.00 2007-03-07 18:10:03.400 066 18148.34 52.83 52682.00 88888.00 2007-03-07 18:10:03.900 066 18148.33 52.92 52682.20 88888.00 2007-03-07 18:10:04.400 066 18148.31 52.89 52682.29 88888.00 2007-03-07 18:10:04.900 066 18148.31 52.94 52682.30 88888.00 2007-03-07 18:10:05.400 066 18148.22 52.91 52682.25 88888.00 2007-03-07 18:10:05.900 066 18148.08 52.85 52682.21 88888.00 2007-03-07 18:10:06.400 066 18148.09 52.89 52682.02 88888.00 2007-03-07 18:10:06.900 066 18148.19 52.82 52682.23 88888.00 2007-03-07 18:10:07.400 066 18148.26 52.82 52682.36 88888.00 2007-03-07 18:10:07.900 066 18148.26 52.86 52682.44 88888.00 2007-03-07 18:10:08.400 066 18148.37 52.76 52682.49 88888.00 2007-03-07 18:10:08.900 066 18148.41 52.79 52682.44 88888.00 2007-03-07 18:10:09.400 066 18148.39 52.83 52682.48 88888.00 2007-03-07 18:10:09.900 066 18148.41 52.84 52682.44 88888.00 2007-03-07 18:10:10.400 066 18148.27 52.84 52682.35 88888.00 2007-03-07 18:10:10.900 066 18148.11 52.81 52682.31 88888.00 2007-03-07 18:10:11.400 066 18148.09 52.77 52682.33 88888.00 2007-03-07 18:10:11.900 066 18148.02 52.70 52682.37 88888.00 2007-03-07 18:10:12.400 066 18147.98 52.71 52682.35 88888.00 2007-03-07 18:10:12.900 066 18148.02 52.74 52682.25 88888.00 2007-03-07 18:10:13.400 066 18148.06 52.82 52682.21 88888.00 2007-03-07 18:10:13.900 066 18148.15 52.86 52682.26 88888.00 2007-03-07 18:10:14.400 066 18148.04 52.83 52682.37 88888.00 2007-03-07 18:10:14.900 066 18148.05 52.76 52682.40 88888.00 2007-03-07 18:10:15.400 066 18147.99 52.70 52682.44 88888.00 2007-03-07 18:10:15.900 066 18148.13 52.68 52682.47 88888.00 2007-03-07 18:10:16.400 066 18148.09 52.75 52682.36 88888.00 2007-03-07 18:10:16.900 066 18148.26 52.75 52682.43 88888.00 2007-03-07 18:10:17.400 066 18148.20 52.75 52682.36 88888.00 2007-03-07 18:10:17.900 066 18148.15 52.70 52682.36 88888.00 2007-03-07 18:10:18.400 066 18148.16 52.69 52682.41 88888.00 2007-03-07 18:10:18.900 066 18148.17 52.69 52682.42 88888.00 2007-03-07 18:10:19.400 066 18148.17 52.68 52682.43 88888.00 2007-03-07 18:10:19.900 066 18148.15 52.68 52682.45 88888.00 2007-03-07 18:10:20.400 066 18148.15 52.69 52682.37 88888.00 2007-03-07 18:10:20.900 066 18148.12 52.68 52682.22 88888.00 2007-03-07 18:10:21.400 066 18148.20 52.72 52682.25 88888.00 2007-03-07 18:10:21.900 066 18148.32 52.82 52682.24 88888.00 2007-03-07 18:10:22.400 066 18148.28 52.80 52682.30 88888.00 2007-03-07 18:10:22.900 066 18148.22 52.77 52682.32 88888.00 2007-03-07 18:10:23.400 066 18148.24 52.76 52682.36 88888.00 2007-03-07 18:10:23.900 066 18148.31 52.70 52682.40 88888.00 2007-03-07 18:10:24.400 066 18148.41 52.69 52682.39 88888.00 2007-03-07 18:10:24.900 066 18148.44 52.75 52682.39 88888.00 2007-03-07 18:10:25.400 066 18148.50 52.77 52682.39 88888.00 2007-03-07 18:10:25.900 066 18148.32 52.80 52682.36 88888.00 2007-03-07 18:10:26.400 066 18148.49 52.79 52682.35 88888.00 2007-03-07 18:10:26.900 066 18148.54 52.74 52682.33 88888.00 2007-03-07 18:10:27.400 066 18148.39 52.83 52682.42 88888.00 2007-03-07 18:10:27.900 066 18148.37 52.72 52682.44 88888.00 2007-03-07 18:10:28.400 066 18148.44 52.59 52682.41 88888.00 2007-03-07 18:10:28.900 066 18148.48 52.56 52682.45 88888.00 2007-03-07 18:10:29.400 066 18148.56 52.62 52682.47 88888.00 2007-03-07 18:10:29.900 066 18148.46 52.66 52682.42 88888.00 2007-03-07 18:10:30.400 066 18148.45 52.68 52682.43 88888.00 2007-03-07 18:10:30.900 066 18148.58 52.84 52682.39 88888.00 2007-03-07 18:10:31.400 066 18148.56 52.81 52682.33 88888.00 2007-03-07 18:10:31.900 066 18148.54 52.78 52682.36 88888.00 2007-03-07 18:10:32.400 066 18148.58 52.90 52682.44 88888.00 2007-03-07 18:10:32.900 066 18148.61 53.04 52682.42 88888.00 2007-03-07 18:10:33.400 066 18148.67 53.02 52682.44 88888.00 2007-03-07 18:10:33.900 066 18148.60 52.96 52682.43 88888.00 2007-03-07 18:10:34.400 066 18148.55 52.94 52682.42 88888.00 2007-03-07 18:10:34.900 066 18148.55 52.98 52682.46 88888.00 2007-03-07 18:10:35.400 066 18148.72 53.02 52682.44 88888.00 2007-03-07 18:10:35.900 066 18148.73 52.90 52682.46 88888.00 2007-03-07 18:10:36.400 066 18148.74 52.89 52682.52 88888.00 2007-03-07 18:10:36.900 066 18148.70 52.74 52682.52 88888.00 2007-03-07 18:10:37.400 066 18148.76 52.63 52682.37 88888.00 2007-03-07 18:10:37.900 066 18148.74 52.65 52682.30 88888.00 2007-03-07 18:10:38.400 066 18148.67 52.68 52682.32 88888.00 2007-03-07 18:10:38.900 066 18148.61 52.75 52682.28 88888.00 2007-03-07 18:10:39.400 066 18148.70 52.81 52682.31 88888.00 2007-03-07 18:10:39.900 066 18148.80 52.92 52682.31 88888.00 2007-03-07 18:10:40.400 066 18148.86 52.96 52682.33 88888.00 2007-03-07 18:10:40.900 066 18148.94 52.90 52682.35 88888.00 2007-03-07 18:10:41.400 066 18148.97 52.87 52682.32 88888.00 2007-03-07 18:10:41.900 066 18148.83 52.82 52682.43 88888.00 2007-03-07 18:10:42.400 066 18148.92 52.82 52682.52 88888.00 2007-03-07 18:10:42.900 066 18148.91 52.83 52682.49 88888.00 2007-03-07 18:10:43.400 066 18148.78 52.90 52682.51 88888.00 2007-03-07 18:10:43.900 066 18148.85 52.86 52682.51 88888.00 2007-03-07 18:10:44.400 066 18148.92 52.79 52682.59 88888.00 2007-03-07 18:10:44.900 066 18148.89 52.89 52682.47 88888.00 2007-03-07 18:10:45.400 066 18148.88 53.03 52682.28 88888.00 2007-03-07 18:10:45.900 066 18148.94 53.16 52682.39 88888.00 2007-03-07 18:10:46.400 066 18148.94 53.07 52682.48 88888.00 2007-03-07 18:10:46.900 066 18148.99 53.01 52682.55 88888.00 2007-03-07 18:10:47.400 066 18149.22 53.13 52682.52 88888.00 2007-03-07 18:10:47.900 066 18149.16 53.15 52682.55 88888.00 2007-03-07 18:10:48.400 066 18149.16 53.10 52682.56 88888.00 2007-03-07 18:10:48.900 066 18149.20 53.10 52682.52 88888.00 2007-03-07 18:10:49.400 066 18149.17 53.14 52682.46 88888.00 2007-03-07 18:10:49.900 066 18149.10 53.13 52682.31 88888.00 2007-03-07 18:10:50.400 066 18149.10 53.13 52682.29 88888.00 2007-03-07 18:10:50.900 066 18149.18 53.13 52682.36 88888.00 2007-03-07 18:10:51.400 066 18149.13 53.16 52682.28 88888.00 2007-03-07 18:10:51.900 066 18149.21 53.05 52682.40 88888.00 2007-03-07 18:10:52.400 066 18149.18 52.97 52682.53 88888.00 2007-03-07 18:10:52.900 066 18149.20 52.98 52682.54 88888.00 2007-03-07 18:10:53.400 066 18149.34 52.94 52682.51 88888.00 2007-03-07 18:10:53.900 066 18149.37 52.85 52682.39 88888.00 2007-03-07 18:10:54.400 066 18149.38 52.83 52682.40 88888.00 2007-03-07 18:10:54.900 066 18149.30 52.84 52682.37 88888.00 2007-03-07 18:10:55.400 066 18149.22 52.91 52682.35 88888.00 2007-03-07 18:10:55.900 066 18149.27 53.03 52682.33 88888.00 2007-03-07 18:10:56.400 066 18149.36 53.01 52682.30 88888.00 2007-03-07 18:10:56.900 066 18149.24 53.03 52682.33 88888.00 2007-03-07 18:10:57.400 066 18149.29 53.06 52682.30 88888.00 2007-03-07 18:10:57.900 066 18149.24 53.03 52682.39 88888.00 2007-03-07 18:10:58.400 066 18149.15 52.91 52682.36 88888.00 2007-03-07 18:10:58.900 066 18149.28 52.79 52682.39 88888.00 2007-03-07 18:10:59.400 066 18149.42 52.88 52682.42 88888.00 2007-03-07 18:10:59.900 066 18149.53 52.97 52682.32 88888.00 2007-03-07 18:11:00.400 066 18149.42 53.01 52682.16 88888.00 2007-03-07 18:11:00.900 066 18149.46 53.03 52682.22 88888.00 2007-03-07 18:11:01.400 066 18149.58 52.96 52682.24 88888.00 2007-03-07 18:11:01.900 066 18149.62 52.86 52682.14 88888.00 2007-03-07 18:11:02.400 066 18149.61 52.84 52682.07 88888.00 2007-03-07 18:11:02.900 066 18149.70 52.86 52682.21 88888.00 2007-03-07 18:11:03.400 066 18149.64 52.90 52682.30 88888.00 2007-03-07 18:11:03.900 066 18149.64 52.90 52682.45 88888.00 2007-03-07 18:11:04.400 066 18149.62 52.84 52682.45 88888.00 2007-03-07 18:11:04.900 066 18149.56 52.79 52682.42 88888.00 2007-03-07 18:11:05.400 066 18149.63 52.84 52682.33 88888.00 2007-03-07 18:11:05.900 066 18149.72 52.73 52682.31 88888.00 2007-03-07 18:11:06.400 066 18149.72 52.80 52682.33 88888.00 2007-03-07 18:11:06.900 066 18149.74 52.77 52682.30 88888.00 2007-03-07 18:11:07.400 066 18149.81 52.76 52682.25 88888.00 2007-03-07 18:11:07.900 066 18149.85 52.73 52682.26 88888.00 2007-03-07 18:11:08.400 066 18149.94 52.72 52682.29 88888.00 2007-03-07 18:11:08.900 066 18149.96 52.76 52682.25 88888.00 2007-03-07 18:11:09.400 066 18149.93 52.70 52682.21 88888.00 2007-03-07 18:11:09.900 066 18150.00 52.63 52682.36 88888.00 2007-03-07 18:11:10.400 066 18150.00 52.55 52682.34 88888.00 2007-03-07 18:11:10.900 066 18150.00 52.53 52682.14 88888.00 2007-03-07 18:11:11.400 066 18150.03 52.69 52682.14 88888.00 2007-03-07 18:11:11.900 066 18150.11 52.77 52682.11 88888.00 2007-03-07 18:11:12.400 066 18150.08 52.56 52682.19 88888.00 2007-03-07 18:11:12.900 066 18150.25 52.50 52682.21 88888.00 2007-03-07 18:11:13.400 066 18150.22 52.67 52682.14 88888.00 2007-03-07 18:11:13.900 066 18150.12 52.65 52682.14 88888.00 2007-03-07 18:11:14.400 066 18150.22 52.73 52682.17 88888.00 2007-03-07 18:11:14.900 066 18150.22 52.75 52682.17 88888.00 2007-03-07 18:11:15.400 066 18150.22 52.74 52682.21 88888.00 2007-03-07 18:11:15.900 066 18150.14 52.62 52682.18 88888.00 2007-03-07 18:11:16.400 066 18150.08 52.55 52682.12 88888.00 2007-03-07 18:11:16.900 066 18150.25 52.59 52682.09 88888.00 2007-03-07 18:11:17.400 066 18150.35 52.69 52682.21 88888.00 2007-03-07 18:11:17.900 066 18150.24 52.76 52682.26 88888.00 2007-03-07 18:11:18.400 066 18150.23 52.74 52682.25 88888.00 2007-03-07 18:11:18.900 066 18150.32 52.52 52682.12 88888.00 2007-03-07 18:11:19.400 066 18150.26 52.43 52682.06 88888.00 2007-03-07 18:11:19.900 066 18150.21 52.48 52682.13 88888.00 2007-03-07 18:11:20.400 066 18150.30 52.65 52682.20 88888.00 2007-03-07 18:11:20.900 066 18150.33 52.57 52682.21 88888.00 2007-03-07 18:11:21.400 066 18150.28 52.51 52682.16 88888.00 2007-03-07 18:11:21.900 066 18150.37 52.59 52682.18 88888.00 2007-03-07 18:11:22.400 066 18150.36 52.70 52682.22 88888.00 2007-03-07 18:11:22.900 066 18150.44 52.61 52682.26 88888.00 2007-03-07 18:11:23.400 066 18150.47 52.57 52682.29 88888.00 2007-03-07 18:11:23.900 066 18150.47 52.47 52682.19 88888.00 2007-03-07 18:11:24.400 066 18150.50 52.61 52682.16 88888.00 2007-03-07 18:11:24.900 066 18150.49 52.56 52682.09 88888.00 2007-03-07 18:11:25.400 066 18150.46 52.68 52682.18 88888.00 2007-03-07 18:11:25.900 066 18150.45 52.61 52682.18 88888.00 2007-03-07 18:11:26.400 066 18150.43 52.49 52682.11 88888.00 2007-03-07 18:11:26.900 066 18150.47 52.57 52682.05 88888.00 2007-03-07 18:11:27.400 066 18150.60 52.42 52681.99 88888.00 2007-03-07 18:11:27.900 066 18150.63 52.54 52682.01 88888.00 2007-03-07 18:11:28.400 066 18150.65 52.66 52681.96 88888.00 2007-03-07 18:11:28.900 066 18150.62 52.65 52681.87 88888.00 2007-03-07 18:11:29.400 066 18150.62 52.65 52681.90 88888.00 2007-03-07 18:11:29.900 066 18150.71 52.68 52682.06 88888.00 2007-03-07 18:11:30.400 066 18150.83 52.64 52682.13 88888.00 2007-03-07 18:11:30.900 066 18150.88 52.64 52682.22 88888.00 2007-03-07 18:11:31.400 066 18150.86 52.62 52682.09 88888.00 2007-03-07 18:11:31.900 066 18150.87 52.61 52682.00 88888.00 2007-03-07 18:11:32.400 066 18150.92 52.57 52682.17 88888.00 2007-03-07 18:11:32.900 066 18150.91 52.50 52682.19 88888.00 2007-03-07 18:11:33.400 066 18150.87 52.58 52682.13 88888.00 2007-03-07 18:11:33.900 066 18150.89 52.53 52682.25 88888.00 2007-03-07 18:11:34.400 066 18150.93 52.52 52682.29 88888.00 2007-03-07 18:11:34.900 066 18150.97 52.55 52682.14 88888.00 2007-03-07 18:11:35.400 066 18150.93 52.35 52682.07 88888.00 2007-03-07 18:11:35.900 066 18150.95 52.32 52682.26 88888.00 2007-03-07 18:11:36.400 066 18150.99 52.26 52682.25 88888.00 2007-03-07 18:11:36.900 066 18150.89 52.35 52682.10 88888.00 2007-03-07 18:11:37.400 066 18150.88 52.45 52682.18 88888.00 2007-03-07 18:11:37.900 066 18150.89 52.32 52682.32 88888.00 2007-03-07 18:11:38.400 066 18150.92 52.39 52682.37 88888.00 2007-03-07 18:11:38.900 066 18151.04 52.55 52682.34 88888.00 2007-03-07 18:11:39.400 066 18151.00 52.51 52682.21 88888.00 2007-03-07 18:11:39.900 066 18150.88 52.55 52682.21 88888.00 2007-03-07 18:11:40.400 066 18151.06 52.55 52682.19 88888.00 2007-03-07 18:11:40.900 066 18151.06 52.45 52682.22 88888.00 2007-03-07 18:11:41.400 066 18151.01 52.43 52682.29 88888.00 2007-03-07 18:11:41.900 066 18151.12 52.42 52682.40 88888.00 2007-03-07 18:11:42.400 066 18151.10 52.49 52682.47 88888.00 2007-03-07 18:11:42.900 066 18151.08 52.47 52682.44 88888.00 2007-03-07 18:11:43.400 066 18151.00 52.50 52682.39 88888.00 2007-03-07 18:11:43.900 066 18151.00 52.52 52682.39 88888.00 2007-03-07 18:11:44.400 066 18150.94 52.47 52682.47 88888.00 2007-03-07 18:11:44.900 066 18150.94 52.45 52682.43 88888.00 2007-03-07 18:11:45.400 066 18150.91 52.52 52682.39 88888.00 2007-03-07 18:11:45.900 066 18151.04 52.52 52682.42 88888.00 2007-03-07 18:11:46.400 066 18151.04 52.43 52682.35 88888.00 2007-03-07 18:11:46.900 066 18150.99 52.49 52682.34 88888.00 2007-03-07 18:11:47.400 066 18151.03 52.52 52682.43 88888.00 2007-03-07 18:11:47.900 066 18150.94 52.44 52682.52 88888.00 2007-03-07 18:11:48.400 066 18151.01 52.39 52682.62 88888.00 2007-03-07 18:11:48.900 066 18151.00 52.47 52682.63 88888.00 2007-03-07 18:11:49.400 066 18151.05 52.57 52682.56 88888.00 2007-03-07 18:11:49.900 066 18151.01 52.53 52682.49 88888.00 2007-03-07 18:11:50.400 066 18151.00 52.50 52682.51 88888.00 2007-03-07 18:11:50.900 066 18151.10 52.43 52682.58 88888.00 2007-03-07 18:11:51.400 066 18151.06 52.44 52682.62 88888.00 2007-03-07 18:11:51.900 066 18151.10 52.47 52682.55 88888.00 2007-03-07 18:11:52.400 066 18151.11 52.54 52682.56 88888.00 2007-03-07 18:11:52.900 066 18151.10 52.57 52682.59 88888.00 2007-03-07 18:11:53.400 066 18151.10 52.51 52682.58 88888.00 2007-03-07 18:11:53.900 066 18150.93 52.51 52682.55 88888.00 2007-03-07 18:11:54.400 066 18151.06 52.46 52682.46 88888.00 2007-03-07 18:11:54.900 066 18151.04 52.48 52682.51 88888.00 2007-03-07 18:11:55.400 066 18151.04 52.46 52682.51 88888.00 2007-03-07 18:11:55.900 066 18151.04 52.43 52682.52 88888.00 2007-03-07 18:11:56.400 066 18151.16 52.43 52682.46 88888.00 2007-03-07 18:11:56.900 066 18151.14 52.43 52682.64 88888.00 2007-03-07 18:11:57.400 066 18151.25 52.43 52682.67 88888.00 2007-03-07 18:11:57.900 066 18151.16 52.46 52682.69 88888.00 2007-03-07 18:11:58.400 066 18151.02 52.46 52682.74 88888.00 2007-03-07 18:11:58.900 066 18151.08 52.45 52682.63 88888.00 2007-03-07 18:11:59.400 066 18151.13 52.49 52682.54 88888.00 2007-03-07 18:11:59.900 066 18151.00 52.53 52682.52 88888.00 2007-03-07 18:12:00.400 066 18151.00 52.51 52682.58 88888.00 2007-03-07 18:12:00.900 066 18151.06 52.40 52682.63 88888.00 2007-03-07 18:12:01.400 066 18151.01 52.34 52682.65 88888.00 2007-03-07 18:12:01.900 066 18150.99 52.37 52682.63 88888.00 2007-03-07 18:12:02.400 066 18150.84 52.43 52682.59 88888.00 2007-03-07 18:12:02.900 066 18150.83 52.45 52682.67 88888.00 2007-03-07 18:12:03.400 066 18150.92 52.48 52682.65 88888.00 2007-03-07 18:12:03.900 066 18150.97 52.52 52682.46 88888.00 2007-03-07 18:12:04.400 066 18150.98 52.46 52682.47 88888.00 2007-03-07 18:12:04.900 066 18151.19 52.46 52682.46 88888.00 2007-03-07 18:12:05.400 066 18151.21 52.38 52682.51 88888.00 2007-03-07 18:12:05.900 066 18151.14 52.31 52682.44 88888.00 2007-03-07 18:12:06.400 066 18151.03 52.35 52682.46 88888.00 2007-03-07 18:12:06.900 066 18151.06 52.40 52682.52 88888.00 2007-03-07 18:12:07.400 066 18151.00 52.47 52682.59 88888.00 2007-03-07 18:12:07.900 066 18151.01 52.51 52682.47 88888.00 2007-03-07 18:12:08.400 066 18150.97 52.49 52682.45 88888.00 2007-03-07 18:12:08.900 066 18151.01 52.38 52682.51 88888.00 2007-03-07 18:12:09.400 066 18151.02 52.36 52682.63 88888.00 2007-03-07 18:12:09.900 066 18150.92 52.39 52682.58 88888.00 2007-03-07 18:12:10.400 066 18151.01 52.38 52682.60 88888.00 2007-03-07 18:12:10.900 066 18150.93 52.34 52682.57 88888.00 2007-03-07 18:12:11.400 066 18150.92 52.28 52682.63 88888.00 2007-03-07 18:12:11.900 066 18150.94 52.33 52682.59 88888.00 2007-03-07 18:12:12.400 066 18150.87 52.33 52682.67 88888.00 2007-03-07 18:12:12.900 066 18150.88 52.32 52682.63 88888.00 2007-03-07 18:12:13.400 066 18150.90 52.38 52682.65 88888.00 2007-03-07 18:12:13.900 066 18150.76 52.43 52682.72 88888.00 2007-03-07 18:12:14.400 066 18150.79 52.38 52682.64 88888.00 2007-03-07 18:12:14.900 066 18150.83 52.35 52682.62 88888.00 2007-03-07 18:12:15.400 066 18150.83 52.45 52682.64 88888.00 2007-03-07 18:12:15.900 066 18150.92 52.43 52682.57 88888.00 2007-03-07 18:12:16.400 066 18150.92 52.41 52682.54 88888.00 2007-03-07 18:12:16.900 066 18150.99 52.45 52682.52 88888.00 2007-03-07 18:12:17.400 066 18150.99 52.42 52682.58 88888.00 2007-03-07 18:12:17.900 066 18150.93 52.36 52682.59 88888.00 2007-03-07 18:12:18.400 066 18150.97 52.32 52682.68 88888.00 2007-03-07 18:12:18.900 066 18150.81 52.23 52682.79 88888.00 2007-03-07 18:12:19.400 066 18150.81 52.24 52682.77 88888.00 2007-03-07 18:12:19.900 066 18150.78 52.28 52682.66 88888.00 2007-03-07 18:12:20.400 066 18150.79 52.28 52682.65 88888.00 2007-03-07 18:12:20.900 066 18150.77 52.22 52682.67 88888.00 2007-03-07 18:12:21.400 066 18150.77 52.20 52682.79 88888.00 2007-03-07 18:12:21.900 066 18150.92 52.19 52682.77 88888.00 2007-03-07 18:12:22.400 066 18150.79 52.18 52682.67 88888.00 2007-03-07 18:12:22.900 066 18150.81 52.22 52682.72 88888.00 2007-03-07 18:12:23.400 066 18150.86 52.19 52682.71 88888.00 2007-03-07 18:12:23.900 066 18150.93 52.12 52682.72 88888.00 2007-03-07 18:12:24.400 066 18150.89 52.16 52682.74 88888.00 2007-03-07 18:12:24.900 066 18150.87 52.18 52682.74 88888.00 2007-03-07 18:12:25.400 066 18150.80 52.17 52682.81 88888.00 2007-03-07 18:12:25.900 066 18150.84 52.18 52682.80 88888.00 2007-03-07 18:12:26.400 066 18150.77 52.16 52682.86 88888.00 2007-03-07 18:12:26.900 066 18150.79 52.14 52682.91 88888.00 2007-03-07 18:12:27.400 066 18150.79 52.05 52682.87 88888.00 2007-03-07 18:12:27.900 066 18150.80 52.06 52682.87 88888.00 2007-03-07 18:12:28.400 066 18150.86 52.10 52682.83 88888.00 2007-03-07 18:12:28.900 066 18150.98 52.09 52682.83 88888.00 2007-03-07 18:12:29.400 066 18150.89 52.04 52682.89 88888.00 2007-03-07 18:12:29.900 066 18150.79 51.95 52682.83 88888.00 2007-03-07 18:12:30.400 066 18150.69 51.98 52682.84 88888.00 2007-03-07 18:12:30.900 066 18150.60 51.98 52682.77 88888.00 2007-03-07 18:12:31.400 066 18150.70 52.01 52682.72 88888.00 2007-03-07 18:12:31.900 066 18150.71 51.97 52682.66 88888.00 2007-03-07 18:12:32.400 066 18150.77 51.98 52682.75 88888.00 2007-03-07 18:12:32.900 066 18150.78 52.03 52682.80 88888.00 2007-03-07 18:12:33.400 066 18150.79 51.98 52682.91 88888.00 2007-03-07 18:12:33.900 066 18150.83 51.89 52682.90 88888.00 2007-03-07 18:12:34.400 066 18150.72 51.92 52682.91 88888.00 2007-03-07 18:12:34.900 066 18150.67 51.97 52682.82 88888.00 2007-03-07 18:12:35.400 066 18150.79 51.92 52682.91 88888.00 2007-03-07 18:12:35.900 066 18150.79 51.84 52683.02 88888.00 2007-03-07 18:12:36.400 066 18150.70 51.81 52683.02 88888.00 2007-03-07 18:12:36.900 066 18150.63 51.82 52682.98 88888.00 2007-03-07 18:12:37.400 066 18150.57 51.80 52682.97 88888.00 2007-03-07 18:12:37.900 066 18150.69 51.80 52682.99 88888.00 2007-03-07 18:12:38.400 066 18150.73 51.76 52682.91 88888.00 2007-03-07 18:12:38.900 066 18150.72 51.71 52682.95 88888.00 2007-03-07 18:12:39.400 066 18150.70 51.78 52683.00 88888.00 2007-03-07 18:12:39.900 066 18150.68 51.82 52683.01 88888.00 2007-03-07 18:12:40.400 066 18150.73 51.86 52682.91 88888.00 2007-03-07 18:12:40.900 066 18150.61 51.84 52682.89 88888.00 2007-03-07 18:12:41.400 066 18150.57 51.84 52682.89 88888.00 2007-03-07 18:12:41.900 066 18150.54 51.77 52682.89 88888.00 2007-03-07 18:12:42.397 066 18150.59 51.74 52683.02 88888.00 2007-03-07 18:12:42.907 066 18150.68 51.73 52683.05 88888.00 2007-03-07 18:12:43.407 066 18150.70 51.70 52683.02 88888.00 2007-03-07 18:12:43.907 066 18150.68 51.68 52683.06 88888.00 2007-03-07 18:12:44.407 066 18150.65 51.77 52682.94 88888.00 2007-03-07 18:12:44.907 066 18150.63 51.80 52682.90 88888.00 2007-03-07 18:12:45.407 066 18150.70 51.78 52682.99 88888.00 2007-03-07 18:12:45.907 066 18150.70 51.74 52683.09 88888.00 2007-03-07 18:12:46.407 066 18150.68 51.74 52683.00 88888.00 2007-03-07 18:12:46.907 066 18150.69 51.72 52682.90 88888.00 2007-03-07 18:12:47.407 066 18150.70 51.85 52682.92 88888.00 2007-03-07 18:12:47.907 066 18150.66 51.81 52683.01 88888.00 2007-03-07 18:12:48.407 066 18150.55 51.73 52682.98 88888.00 2007-03-07 18:12:48.907 066 18150.62 51.67 52682.90 88888.00 2007-03-07 18:12:49.407 066 18150.70 51.58 52682.94 88888.00 2007-03-07 18:12:49.907 066 18150.71 51.54 52682.92 88888.00 2007-03-07 18:12:50.407 066 18150.77 51.44 52682.88 88888.00 2007-03-07 18:12:50.907 066 18150.71 51.51 52682.81 88888.00 2007-03-07 18:12:51.407 066 18150.78 51.53 52682.90 88888.00 2007-03-07 18:12:51.907 066 18150.79 51.45 52683.00 88888.00 2007-03-07 18:12:52.407 066 18150.79 51.43 52682.91 88888.00 2007-03-07 18:12:52.907 066 18150.79 51.47 52682.84 88888.00 2007-03-07 18:12:53.407 066 18150.70 51.46 52682.86 88888.00 2007-03-07 18:12:53.907 066 18150.72 51.46 52682.87 88888.00 2007-03-07 18:12:54.407 066 18150.79 51.45 52682.88 88888.00 2007-03-07 18:12:54.907 066 18150.90 51.53 52682.76 88888.00 2007-03-07 18:12:55.407 066 18150.84 51.46 52682.78 88888.00 2007-03-07 18:12:55.907 066 18150.90 51.39 52682.86 88888.00 2007-03-07 18:12:56.407 066 18150.74 51.41 52682.88 88888.00 2007-03-07 18:12:56.907 066 18150.67 51.43 52682.91 88888.00 2007-03-07 18:12:57.407 066 18150.68 51.44 52682.99 88888.00 2007-03-07 18:12:57.907 066 18150.72 51.45 52682.93 88888.00 2007-03-07 18:12:58.407 066 18150.74 51.49 52682.93 88888.00 2007-03-07 18:12:58.907 066 18150.61 51.45 52682.84 88888.00 2007-03-07 18:12:59.407 066 18150.55 51.38 52682.93 88888.00 2007-03-07 18:12:59.907 066 18150.55 51.40 52682.98 88888.00 2007-03-07 18:13:00.407 066 18150.58 51.39 52682.93 88888.00 2007-03-07 18:13:00.907 066 18150.55 51.43 52682.91 88888.00 2007-03-07 18:13:01.407 066 18150.57 51.50 52682.89 88888.00 2007-03-07 18:13:01.907 066 18150.76 51.44 52682.88 88888.00 2007-03-07 18:13:02.407 066 18150.65 51.37 52682.84 88888.00 2007-03-07 18:13:02.907 066 18150.49 51.37 52682.81 88888.00 2007-03-07 18:13:03.407 066 18150.43 51.35 52682.84 88888.00 2007-03-07 18:13:03.907 066 18150.50 51.32 52682.87 88888.00 2007-03-07 18:13:04.407 066 18150.54 51.37 52682.89 88888.00 2007-03-07 18:13:04.907 066 18150.65 51.39 52682.82 88888.00 2007-03-07 18:13:05.407 066 18150.66 51.32 52682.80 88888.00 2007-03-07 18:13:05.907 066 18150.62 51.37 52682.76 88888.00 2007-03-07 18:13:06.407 066 18150.69 51.45 52682.79 88888.00 2007-03-07 18:13:06.907 066 18150.52 51.39 52682.82 88888.00 2007-03-07 18:13:07.407 066 18150.54 51.35 52682.83 88888.00 2007-03-07 18:13:07.907 066 18150.62 51.36 52682.82 88888.00 2007-03-07 18:13:08.407 066 18150.61 51.41 52682.71 88888.00 2007-03-07 18:13:08.907 066 18150.54 51.35 52682.75 88888.00 2007-03-07 18:13:09.407 066 18150.72 51.35 52682.58 88888.00 2007-03-07 18:13:09.907 066 18150.70 51.41 52682.65 88888.00 2007-03-07 18:13:10.407 066 18150.63 51.44 52682.65 88888.00 2007-03-07 18:13:10.907 066 18150.69 51.40 52682.59 88888.00 2007-03-07 18:13:11.407 066 18150.65 51.34 52682.69 88888.00 2007-03-07 18:13:11.907 066 18150.60 51.31 52682.71 88888.00 2007-03-07 18:13:12.407 066 18150.52 51.32 52682.70 88888.00 2007-03-07 18:13:12.907 066 18150.47 51.35 52682.77 88888.00 2007-03-07 18:13:13.407 066 18150.60 51.36 52682.72 88888.00 2007-03-07 18:13:13.907 066 18150.66 51.38 52682.81 88888.00 2007-03-07 18:13:14.407 066 18150.71 51.36 52682.82 88888.00 2007-03-07 18:13:14.907 066 18150.63 51.32 52682.75 88888.00 2007-03-07 18:13:15.407 066 18150.67 51.41 52682.65 88888.00 2007-03-07 18:13:15.907 066 18150.71 51.48 52682.74 88888.00 2007-03-07 18:13:16.407 066 18150.67 51.50 52682.75 88888.00 2007-03-07 18:13:16.907 066 18150.68 51.42 52682.83 88888.00 2007-03-07 18:13:17.407 066 18150.73 51.40 52682.79 88888.00 2007-03-07 18:13:17.907 066 18150.62 51.36 52682.74 88888.00 2007-03-07 18:13:18.407 066 18150.66 51.45 52682.83 88888.00 2007-03-07 18:13:18.907 066 18150.77 51.52 52682.75 88888.00 2007-03-07 18:13:19.407 066 18150.77 51.43 52682.81 88888.00 2007-03-07 18:13:19.907 066 18150.69 51.39 52682.90 88888.00 2007-03-07 18:13:20.407 066 18150.62 51.40 52682.79 88888.00 2007-03-07 18:13:20.907 066 18150.57 51.46 52682.87 88888.00 2007-03-07 18:13:21.407 066 18150.52 51.41 52682.79 88888.00 2007-03-07 18:13:21.907 066 18150.57 51.44 52682.72 88888.00 2007-03-07 18:13:22.407 066 18150.60 51.51 52682.82 88888.00 2007-03-07 18:13:22.907 066 18150.56 51.43 52682.93 88888.00 2007-03-07 18:13:23.407 066 18150.67 51.46 52682.80 88888.00 2007-03-07 18:13:23.907 066 18150.66 51.50 52682.67 88888.00 2007-03-07 18:13:24.407 066 18150.73 51.52 52682.58 88888.00 2007-03-07 18:13:24.907 066 18150.78 51.56 52682.59 88888.00 2007-03-07 18:13:25.407 066 18150.70 51.56 52682.63 88888.00 2007-03-07 18:13:25.907 066 18150.61 51.56 52682.68 88888.00 2007-03-07 18:13:26.407 066 18150.50 51.48 52682.64 88888.00 2007-03-07 18:13:26.907 066 18150.54 51.49 52682.69 88888.00 2007-03-07 18:13:27.407 066 18150.63 51.42 52682.69 88888.00 2007-03-07 18:13:27.907 066 18150.54 51.50 52682.60 88888.00 2007-03-07 18:13:28.407 066 18150.60 51.58 52682.68 88888.00 2007-03-07 18:13:28.907 066 18150.63 51.57 52682.65 88888.00 2007-03-07 18:13:29.407 066 18150.63 51.43 52682.65 88888.00 2007-03-07 18:13:29.907 066 18150.67 51.41 52682.62 88888.00 2007-03-07 18:13:30.407 066 18150.74 51.45 52682.49 88888.00 2007-03-07 18:13:30.907 066 18150.80 51.47 52682.59 88888.00 2007-03-07 18:13:31.407 066 18150.70 51.48 52682.59 88888.00 2007-03-07 18:13:31.907 066 18150.68 51.43 52682.60 88888.00 2007-03-07 18:13:32.407 066 18150.79 51.39 52682.63 88888.00 2007-03-07 18:13:32.907 066 18150.89 51.39 52682.53 88888.00 2007-03-07 18:13:33.407 066 18150.87 51.37 52682.52 88888.00 2007-03-07 18:13:33.907 066 18150.79 51.41 52682.53 88888.00 2007-03-07 18:13:34.407 066 18150.83 51.36 52682.56 88888.00 2007-03-07 18:13:34.907 066 18150.79 51.35 52682.59 88888.00 2007-03-07 18:13:35.407 066 18150.77 51.29 52682.53 88888.00 2007-03-07 18:13:35.907 066 18150.77 51.22 52682.53 88888.00 2007-03-07 18:13:36.407 066 18150.77 51.24 52682.47 88888.00 2007-03-07 18:13:36.907 066 18150.73 51.30 52682.52 88888.00 2007-03-07 18:13:37.407 066 18150.72 51.24 52682.57 88888.00 2007-03-07 18:13:37.907 066 18150.73 51.25 52682.59 88888.00 2007-03-07 18:13:38.407 066 18150.77 51.24 52682.59 88888.00 2007-03-07 18:13:38.907 066 18150.84 51.22 52682.52 88888.00 2007-03-07 18:13:39.407 066 18150.87 51.23 52682.53 88888.00 2007-03-07 18:13:39.907 066 18150.90 51.30 52682.49 88888.00 2007-03-07 18:13:40.407 066 18150.82 51.31 52682.49 88888.00 2007-03-07 18:13:40.907 066 18150.88 51.33 52682.49 88888.00 2007-03-07 18:13:41.407 066 18150.89 51.30 52682.49 88888.00 2007-03-07 18:13:41.907 066 18150.83 51.31 52682.58 88888.00 2007-03-07 18:13:42.407 066 18150.92 51.32 52682.52 88888.00 2007-03-07 18:13:42.907 066 18151.11 51.35 52682.51 88888.00 2007-03-07 18:13:43.407 066 18151.16 51.33 52682.55 88888.00 2007-03-07 18:13:43.907 066 18151.03 51.35 52682.53 88888.00 2007-03-07 18:13:44.407 066 18151.12 51.34 52682.52 88888.00 2007-03-07 18:13:44.907 066 18151.06 51.41 52682.44 88888.00 2007-03-07 18:13:45.407 066 18151.00 51.48 52682.45 88888.00 2007-03-07 18:13:45.907 066 18151.05 51.45 52682.46 88888.00 2007-03-07 18:13:46.407 066 18151.14 51.39 52682.52 88888.00 2007-03-07 18:13:46.907 066 18151.17 51.33 52682.53 88888.00 2007-03-07 18:13:47.407 066 18151.17 51.39 52682.48 88888.00 2007-03-07 18:13:47.907 066 18151.12 51.38 52682.46 88888.00 2007-03-07 18:13:48.407 066 18151.03 51.36 52682.39 88888.00 2007-03-07 18:13:48.907 066 18151.09 51.37 52682.49 88888.00 2007-03-07 18:13:49.407 066 18151.12 51.39 52682.57 88888.00 2007-03-07 18:13:49.907 066 18151.11 51.32 52682.53 88888.00 2007-03-07 18:13:50.407 066 18151.27 51.26 52682.65 88888.00 2007-03-07 18:13:50.907 066 18151.68 51.22 52682.71 88888.00 2007-03-07 18:13:51.407 066 18152.38 51.26 52682.75 88888.00 2007-03-07 18:13:51.907 066 18152.31 51.25 52682.77 88888.00 2007-03-07 18:13:52.407 066 18151.49 51.36 52682.87 88888.00 2007-03-07 18:13:52.907 066 18151.23 51.35 52682.78 88888.00 2007-03-07 18:13:53.407 066 18151.19 51.29 52682.76 88888.00 2007-03-07 18:13:53.907 066 18151.14 51.24 52682.68 88888.00 2007-03-07 18:13:54.407 066 18151.16 51.20 52682.64 88888.00 2007-03-07 18:13:54.907 066 18151.22 51.18 52682.70 88888.00 2007-03-07 18:13:55.407 066 18151.19 51.17 52682.72 88888.00 2007-03-07 18:13:55.907 066 18151.20 51.15 52682.74 88888.00 2007-03-07 18:13:56.407 066 18151.13 51.14 52682.58 88888.00 2007-03-07 18:13:56.907 066 18151.13 51.16 52682.58 88888.00 2007-03-07 18:13:57.407 066 18151.08 51.10 52682.67 88888.00 2007-03-07 18:13:57.907 066 18151.20 51.13 52682.59 88888.00 2007-03-07 18:13:58.407 066 18151.14 51.21 52682.60 88888.00 2007-03-07 18:13:58.907 066 18151.10 51.13 52682.60 88888.00 2007-03-07 18:13:59.407 066 18151.04 51.08 52682.57 88888.00 2007-03-07 18:13:59.907 066 18150.97 51.19 52682.64 88888.00 2007-03-07 18:14:00.407 066 18151.03 51.22 52682.66 88888.00 2007-03-07 18:14:00.907 066 18151.16 51.20 52682.57 88888.00 2007-03-07 18:14:01.407 066 18151.10 51.17 52682.63 88888.00 2007-03-07 18:14:01.907 066 18151.13 51.23 52682.79 88888.00 2007-03-07 18:14:02.407 066 18150.99 51.23 52682.87 88888.00 2007-03-07 18:14:02.907 066 18150.91 51.28 52682.83 88888.00 2007-03-07 18:14:03.407 066 18150.84 51.33 52682.79 88888.00 2007-03-07 18:14:03.907 066 18150.92 51.30 52682.82 88888.00 2007-03-07 18:14:04.407 066 18150.81 51.28 52682.81 88888.00 2007-03-07 18:14:04.907 066 18150.71 51.36 52682.88 88888.00 2007-03-07 18:14:05.407 066 18150.66 51.40 52682.92 88888.00 2007-03-07 18:14:05.907 066 18150.61 51.39 52682.83 88888.00 2007-03-07 18:14:06.407 066 18150.57 51.44 52682.89 88888.00 2007-03-07 18:14:06.907 066 18150.77 51.50 52682.98 88888.00 2007-03-07 18:14:07.407 066 18150.87 51.48 52682.98 88888.00 2007-03-07 18:14:07.907 066 18150.76 51.45 52682.91 88888.00 2007-03-07 18:14:08.407 066 18150.81 51.47 52682.87 88888.00 2007-03-07 18:14:08.907 066 18150.78 51.55 52682.93 88888.00 2007-03-07 18:14:09.407 066 18150.71 51.56 52682.98 88888.00 2007-03-07 18:14:09.907 066 18150.61 51.58 52683.06 88888.00 2007-03-07 18:14:10.407 066 18150.70 51.57 52682.95 88888.00 2007-03-07 18:14:10.907 066 18150.79 51.67 52682.88 88888.00 2007-03-07 18:14:11.407 066 18150.72 51.68 52682.97 88888.00 2007-03-07 18:14:11.907 066 18150.66 51.74 52682.89 88888.00 2007-03-07 18:14:12.407 066 18150.68 51.80 52682.88 88888.00 2007-03-07 18:14:12.907 066 18150.77 51.76 52682.87 88888.00 2007-03-07 18:14:13.407 066 18150.69 51.72 52682.97 88888.00 2007-03-07 18:14:13.907 066 18150.61 51.67 52683.03 88888.00 2007-03-07 18:14:14.407 066 18150.60 51.64 52683.01 88888.00 2007-03-07 18:14:14.907 066 18150.65 51.73 52683.03 88888.00 2007-03-07 18:14:15.407 066 18150.66 51.84 52682.98 88888.00 2007-03-07 18:14:15.907 066 18150.61 51.83 52683.07 88888.00 2007-03-07 18:14:16.407 066 18150.70 51.80 52683.04 88888.00 2007-03-07 18:14:16.907 066 18150.70 51.86 52683.10 88888.00 2007-03-07 18:14:17.407 066 18150.66 51.85 52682.99 88888.00 2007-03-07 18:14:17.907 066 18150.63 51.85 52683.03 88888.00 2007-03-07 18:14:18.407 066 18150.59 51.89 52683.04 88888.00 2007-03-07 18:14:18.907 066 18150.54 51.96 52683.07 88888.00 2007-03-07 18:14:19.407 066 18150.60 51.98 52683.09 88888.00 2007-03-07 18:14:19.907 066 18150.60 51.90 52683.05 88888.00 2007-03-07 18:14:20.407 066 18150.57 51.89 52683.09 88888.00 2007-03-07 18:14:20.907 066 18150.62 51.94 52683.14 88888.00 2007-03-07 18:14:21.407 066 18150.60 51.92 52683.09 88888.00 2007-03-07 18:14:21.907 066 18150.74 51.91 52683.01 88888.00 2007-03-07 18:14:22.407 066 18150.86 51.95 52682.99 88888.00 2007-03-07 18:14:22.907 066 18150.97 51.97 52682.97 88888.00 2007-03-07 18:14:23.407 066 18150.90 51.91 52682.94 88888.00 2007-03-07 18:14:23.907 066 18150.78 52.00 52682.99 88888.00 2007-03-07 18:14:24.407 066 18150.81 51.91 52683.04 88888.00 2007-03-07 18:14:24.907 066 18150.79 51.87 52683.04 88888.00 2007-03-07 18:14:25.407 066 18150.76 51.82 52683.14 88888.00 2007-03-07 18:14:25.907 066 18150.78 51.86 52683.15 88888.00 2007-03-07 18:14:26.407 066 18150.81 51.86 52683.11 88888.00 2007-03-07 18:14:26.907 066 18150.78 51.85 52683.05 88888.00 2007-03-07 18:14:27.407 066 18150.81 51.84 52683.11 88888.00 2007-03-07 18:14:27.907 066 18150.82 51.81 52683.11 88888.00 2007-03-07 18:14:28.407 066 18150.87 51.80 52683.14 88888.00 2007-03-07 18:14:28.907 066 18151.01 51.82 52683.13 88888.00 2007-03-07 18:14:29.407 066 18151.05 51.95 52683.03 88888.00 2007-03-07 18:14:29.907 066 18150.83 51.95 52682.91 88888.00 2007-03-07 18:14:30.407 066 18150.79 51.84 52683.04 88888.00 2007-03-07 18:14:30.907 066 18150.83 51.85 52683.04 88888.00 2007-03-07 18:14:31.407 066 18150.84 51.85 52683.09 88888.00 2007-03-07 18:14:31.907 066 18150.98 51.86 52683.00 88888.00 2007-03-07 18:14:32.407 066 18150.91 51.94 52683.07 88888.00 2007-03-07 18:14:32.907 066 18150.97 51.90 52683.16 88888.00 2007-03-07 18:14:33.407 066 18150.95 51.89 52683.03 88888.00 2007-03-07 18:14:33.907 066 18151.03 51.86 52682.87 88888.00 2007-03-07 18:14:34.407 066 18151.05 51.85 52682.88 88888.00 2007-03-07 18:14:34.907 066 18151.03 51.82 52683.02 88888.00 2007-03-07 18:14:35.407 066 18151.13 51.81 52683.01 88888.00 2007-03-07 18:14:35.907 066 18151.15 51.78 52683.01 88888.00 2007-03-07 18:14:36.407 066 18151.09 51.85 52683.00 88888.00 2007-03-07 18:14:36.907 066 18151.02 51.94 52683.00 88888.00 2007-03-07 18:14:37.407 066 18151.04 51.94 52683.01 88888.00 2007-03-07 18:14:37.907 066 18150.98 51.99 52682.94 88888.00 2007-03-07 18:14:38.407 066 18150.99 52.03 52682.76 88888.00 2007-03-07 18:14:38.907 066 18150.99 51.98 52682.72 88888.00 2007-03-07 18:14:39.407 066 18150.99 51.94 52682.83 88888.00 2007-03-07 18:14:39.907 066 18150.99 52.06 52683.01 88888.00 2007-03-07 18:14:40.407 066 18151.09 52.14 52683.00 88888.00 2007-03-07 18:14:40.907 066 18151.20 52.07 52683.07 88888.00 2007-03-07 18:14:41.407 066 18151.24 52.03 52682.97 88888.00 2007-03-07 18:14:41.907 066 18151.30 52.05 52682.97 88888.00 2007-03-07 18:14:42.407 066 18151.28 52.06 52683.01 88888.00 2007-03-07 18:14:42.907 066 18151.34 52.06 52683.05 88888.00 2007-03-07 18:14:43.407 066 18151.33 52.03 52682.95 88888.00 2007-03-07 18:14:43.907 066 18151.32 52.04 52682.94 88888.00 2007-03-07 18:14:44.407 066 18151.33 52.09 52682.93 88888.00 2007-03-07 18:14:44.907 066 18151.28 52.06 52682.98 88888.00 2007-03-07 18:14:45.407 066 18151.25 52.06 52682.98 88888.00 2007-03-07 18:14:45.907 066 18151.34 52.08 52683.02 88888.00 2007-03-07 18:14:46.407 066 18151.38 52.23 52682.99 88888.00 2007-03-07 18:14:46.907 066 18151.35 52.20 52682.94 88888.00 2007-03-07 18:14:47.407 066 18151.23 52.17 52682.97 88888.00 2007-03-07 18:14:47.907 066 18151.24 52.17 52682.84 88888.00 2007-03-07 18:14:48.407 066 18151.39 52.17 52682.80 88888.00 2007-03-07 18:14:48.907 066 18151.54 52.19 52682.78 88888.00 2007-03-07 18:14:49.407 066 18151.46 52.22 52682.82 88888.00 2007-03-07 18:14:49.907 066 18151.49 52.16 52682.87 88888.00 2007-03-07 18:14:50.407 066 18151.56 52.13 52682.95 88888.00 2007-03-07 18:14:50.907 066 18151.59 52.15 52682.98 88888.00 2007-03-07 18:14:51.407 066 18151.49 52.23 52682.92 88888.00 2007-03-07 18:14:51.907 066 18151.49 52.25 52682.95 88888.00 2007-03-07 18:14:52.407 066 18151.53 52.26 52682.95 88888.00 2007-03-07 18:14:52.907 066 18151.64 52.23 52683.05 88888.00 2007-03-07 18:14:53.407 066 18151.60 52.22 52683.02 88888.00 2007-03-07 18:14:53.907 066 18151.64 52.12 52682.97 88888.00 2007-03-07 18:14:54.407 066 18151.68 52.08 52682.90 88888.00 2007-03-07 18:14:54.907 066 18151.77 52.21 52682.86 88888.00 2007-03-07 18:14:55.407 066 18151.81 52.16 52682.87 88888.00 2007-03-07 18:14:55.907 066 18151.75 52.20 52682.88 88888.00 2007-03-07 18:14:56.407 066 18151.92 52.22 52682.90 88888.00 2007-03-07 18:14:56.907 066 18151.93 52.24 52682.78 88888.00 2007-03-07 18:14:57.407 066 18151.91 52.32 52682.78 88888.00 2007-03-07 18:14:57.907 066 18151.91 52.28 52682.77 88888.00 2007-03-07 18:14:58.407 066 18151.84 52.37 52682.78 88888.00 2007-03-07 18:14:58.907 066 18151.89 52.37 52682.90 88888.00 2007-03-07 18:14:59.407 066 18151.92 52.25 52683.01 88888.00 2007-03-07 18:14:59.907 066 18151.95 52.20 52683.02 88888.00 2007-03-07 18:15:00.407 066 18152.04 52.23 52682.98 88888.00 2007-03-07 18:15:00.907 066 18152.04 52.22 52682.94 88888.00 2007-03-07 18:15:01.407 066 18152.08 52.24 52683.01 88888.00 2007-03-07 18:15:01.907 066 18151.97 52.22 52682.98 88888.00 2007-03-07 18:15:02.407 066 18151.96 52.18 52682.97 88888.00 2007-03-07 18:15:02.907 066 18152.03 52.26 52682.91 88888.00 2007-03-07 18:15:03.407 066 18152.04 52.32 52682.89 88888.00 2007-03-07 18:15:03.907 066 18152.08 52.24 52682.78 88888.00 2007-03-07 18:15:04.407 066 18152.02 52.26 52682.76 88888.00 2007-03-07 18:15:04.907 066 18151.93 52.26 52682.80 88888.00 2007-03-07 18:15:05.407 066 18152.00 52.29 52682.82 88888.00 2007-03-07 18:15:05.907 066 18152.10 52.28 52682.92 88888.00 2007-03-07 18:15:06.407 066 18151.96 52.21 52682.89 88888.00 2007-03-07 18:15:06.907 066 18151.93 52.11 52682.88 88888.00 2007-03-07 18:15:07.407 066 18152.11 52.04 52682.91 88888.00 2007-03-07 18:15:07.907 066 18152.18 52.06 52682.80 88888.00 2007-03-07 18:15:08.407 066 18152.25 52.09 52682.88 88888.00 2007-03-07 18:15:08.907 066 18152.32 52.17 52682.84 88888.00 2007-03-07 18:15:09.407 066 18152.31 52.14 52682.94 88888.00 2007-03-07 18:15:09.907 066 18152.14 52.02 52682.86 88888.00 2007-03-07 18:15:10.407 066 18152.21 51.98 52682.98 88888.00 2007-03-07 18:15:10.907 066 18152.34 51.91 52682.94 88888.00 2007-03-07 18:15:11.407 066 18152.34 51.92 52682.87 88888.00 2007-03-07 18:15:11.907 066 18152.36 51.98 52682.89 88888.00 2007-03-07 18:15:12.407 066 18152.45 51.96 52682.89 88888.00 2007-03-07 18:15:12.907 066 18152.52 51.99 52682.75 88888.00 2007-03-07 18:15:13.407 066 18152.53 51.84 52682.87 88888.00 2007-03-07 18:15:13.907 066 18152.44 51.80 52682.97 88888.00 2007-03-07 18:15:14.407 066 18152.40 51.81 52683.09 88888.00 2007-03-07 18:15:14.907 066 18152.30 51.85 52683.02 88888.00 2007-03-07 18:15:15.407 066 18152.42 51.84 52683.06 88888.00 2007-03-07 18:15:15.907 066 18152.50 51.88 52683.00 88888.00 2007-03-07 18:15:16.407 066 18152.45 51.94 52682.90 88888.00 2007-03-07 18:15:16.907 066 18152.42 51.89 52683.00 88888.00 2007-03-07 18:15:17.407 066 18152.55 51.85 52683.00 88888.00 2007-03-07 18:15:17.907 066 18152.57 51.95 52683.01 88888.00 2007-03-07 18:15:18.407 066 18152.44 51.96 52683.00 88888.00 2007-03-07 18:15:18.907 066 18152.44 51.86 52682.99 88888.00 2007-03-07 18:15:19.407 066 18152.34 51.78 52682.94 88888.00 2007-03-07 18:15:19.907 066 18152.34 51.74 52682.98 88888.00 2007-03-07 18:15:20.407 066 18152.39 51.82 52682.97 88888.00 2007-03-07 18:15:20.907 066 18152.39 51.89 52682.86 88888.00 2007-03-07 18:15:21.407 066 18152.40 51.92 52683.00 88888.00 2007-03-07 18:15:21.907 066 18152.40 52.03 52683.02 88888.00 2007-03-07 18:15:22.407 066 18152.44 52.07 52683.01 88888.00 2007-03-07 18:15:22.907 066 18152.46 52.03 52683.06 88888.00 2007-03-07 18:15:23.407 066 18152.53 52.01 52683.09 88888.00 2007-03-07 18:15:23.907 066 18152.46 52.02 52683.15 88888.00 2007-03-07 18:15:24.407 066 18152.35 51.97 52683.20 88888.00 2007-03-07 18:15:24.907 066 18152.36 51.99 52683.22 88888.00 2007-03-07 18:15:25.407 066 18152.35 52.00 52683.30 88888.00 2007-03-07 18:15:25.907 066 18152.32 52.00 52683.26 88888.00 2007-03-07 18:15:26.407 066 18152.34 52.01 52683.13 88888.00 2007-03-07 18:15:26.907 066 18152.32 51.99 52683.21 88888.00 2007-03-07 18:15:27.407 066 18152.42 51.96 52683.33 88888.00 2007-03-07 18:15:27.907 066 18152.45 51.96 52683.27 88888.00 2007-03-07 18:15:28.407 066 18152.51 51.96 52683.21 88888.00 2007-03-07 18:15:28.907 066 18152.60 51.91 52683.18 88888.00 2007-03-07 18:15:29.407 066 18152.54 51.91 52683.26 88888.00 2007-03-07 18:15:29.907 066 18152.40 51.87 52683.33 88888.00 2007-03-07 18:15:30.407 066 18152.40 51.82 52683.39 88888.00 2007-03-07 18:15:30.907 066 18152.42 51.76 52683.30 88888.00 2007-03-07 18:15:31.407 066 18152.47 51.79 52683.22 88888.00 2007-03-07 18:15:31.907 066 18152.51 51.73 52683.26 88888.00 2007-03-07 18:15:32.407 066 18152.52 51.66 52683.28 88888.00 2007-03-07 18:15:32.907 066 18152.50 51.68 52683.17 88888.00 2007-03-07 18:15:33.407 066 18152.54 51.69 52683.23 88888.00 2007-03-07 18:15:33.907 066 18152.41 51.57 52683.28 88888.00 2007-03-07 18:15:34.407 066 18152.41 51.49 52683.28 88888.00 2007-03-07 18:15:34.907 066 18152.36 51.51 52683.42 88888.00 2007-03-07 18:15:35.407 066 18152.34 51.55 52683.41 88888.00 2007-03-07 18:15:35.907 066 18152.39 51.49 52683.41 88888.00 2007-03-07 18:15:36.407 066 18152.47 51.47 52683.40 88888.00 2007-03-07 18:15:36.907 066 18152.55 51.55 52683.42 88888.00 2007-03-07 18:15:37.407 066 18152.56 51.58 52683.26 88888.00 2007-03-07 18:15:37.907 066 18152.51 51.53 52683.26 88888.00 2007-03-07 18:15:38.407 066 18152.44 51.52 52683.33 88888.00 2007-03-07 18:15:38.907 066 18152.41 51.45 52683.30 88888.00 2007-03-07 18:15:39.407 066 18152.38 51.48 52683.37 88888.00 2007-03-07 18:15:39.907 066 18152.33 51.41 52683.34 88888.00 2007-03-07 18:15:40.407 066 18152.32 51.41 52683.24 88888.00 2007-03-07 18:15:40.907 066 18152.28 51.47 52683.27 88888.00 2007-03-07 18:15:41.407 066 18152.28 51.49 52683.36 88888.00 2007-03-07 18:15:41.907 066 18152.29 51.51 52683.45 88888.00 2007-03-07 18:15:42.407 066 18152.36 51.49 52683.52 88888.00 2007-03-07 18:15:42.907 066 18152.34 51.47 52683.52 88888.00 2007-03-07 18:15:43.407 066 18152.36 51.49 52683.52 88888.00 2007-03-07 18:15:43.907 066 18152.47 51.52 52683.46 88888.00 2007-03-07 18:15:44.407 066 18152.44 51.46 52683.46 88888.00 2007-03-07 18:15:44.907 066 18152.50 51.47 52683.50 88888.00 2007-03-07 18:15:45.407 066 18152.44 51.51 52683.52 88888.00 2007-03-07 18:15:45.907 066 18152.35 51.50 52683.47 88888.00 2007-03-07 18:15:46.407 066 18152.38 51.47 52683.41 88888.00 2007-03-07 18:15:46.907 066 18152.35 51.48 52683.37 88888.00 2007-03-07 18:15:47.407 066 18152.35 51.48 52683.27 88888.00 2007-03-07 18:15:47.907 066 18152.39 51.47 52683.33 88888.00 2007-03-07 18:15:48.407 066 18152.31 51.54 52683.39 88888.00 2007-03-07 18:15:48.907 066 18152.23 51.55 52683.46 88888.00 2007-03-07 18:15:49.407 066 18152.30 51.51 52683.40 88888.00 2007-03-07 18:15:49.907 066 18152.30 51.52 52683.46 88888.00 2007-03-07 18:15:50.407 066 18152.41 51.52 52683.53 88888.00 2007-03-07 18:15:50.907 066 18152.40 51.56 52683.45 88888.00 2007-03-07 18:15:51.407 066 18152.38 51.65 52683.41 88888.00 2007-03-07 18:15:51.907 066 18152.40 51.65 52683.36 88888.00 2007-03-07 18:15:52.407 066 18152.38 51.65 52683.49 88888.00 2007-03-07 18:15:52.907 066 18152.26 51.58 52683.52 88888.00 2007-03-07 18:15:53.407 066 18152.30 51.51 52683.56 88888.00 2007-03-07 18:15:53.907 066 18152.40 51.53 52683.52 88888.00 2007-03-07 18:15:54.407 066 18152.31 51.54 52683.58 88888.00 2007-03-07 18:15:54.907 066 18152.29 51.56 52683.50 88888.00 2007-03-07 18:15:55.407 066 18152.10 51.57 52683.44 88888.00 2007-03-07 18:15:55.907 066 18152.11 51.52 52683.41 88888.00 2007-03-07 18:15:56.407 066 18152.17 51.61 52683.44 88888.00 2007-03-07 18:15:56.907 066 18152.10 51.59 52683.46 88888.00 2007-03-07 18:15:57.407 066 18152.13 51.56 52683.44 88888.00 2007-03-07 18:15:57.907 066 18152.18 51.56 52683.50 88888.00 2007-03-07 18:15:58.407 066 18152.15 51.49 52683.53 88888.00 2007-03-07 18:15:58.907 066 18152.17 51.44 52683.45 88888.00 2007-03-07 18:15:59.407 066 18152.10 51.45 52683.51 88888.00 2007-03-07 18:15:59.907 066 18152.13 51.42 52683.55 88888.00 2007-03-07 18:16:00.407 066 18152.07 51.41 52683.37 88888.00 2007-03-07 18:16:00.907 066 18152.08 51.44 52683.45 88888.00 2007-03-07 18:16:01.407 066 18152.11 51.40 52683.53 88888.00 2007-03-07 18:16:01.907 066 18152.22 51.41 52683.53 88888.00 2007-03-07 18:16:02.407 066 18152.20 51.48 52683.57 88888.00 2007-03-07 18:16:02.907 066 18152.02 51.53 52683.67 88888.00 2007-03-07 18:16:03.407 066 18151.93 51.53 52683.62 88888.00 2007-03-07 18:16:03.907 066 18151.93 51.42 52683.52 88888.00 2007-03-07 18:16:04.407 066 18151.96 51.38 52683.44 88888.00 2007-03-07 18:16:04.907 066 18151.97 51.46 52683.45 88888.00 2007-03-07 18:16:05.407 066 18151.99 51.54 52683.57 88888.00 2007-03-07 18:16:05.907 066 18151.96 51.61 52683.59 88888.00 2007-03-07 18:16:06.407 066 18151.95 51.57 52683.53 88888.00 2007-03-07 18:16:06.907 066 18151.88 51.55 52683.41 88888.00 2007-03-07 18:16:07.407 066 18151.80 51.56 52683.38 88888.00 2007-03-07 18:16:07.907 066 18151.75 51.63 52683.46 88888.00 2007-03-07 18:16:08.407 066 18151.74 51.71 52683.42 88888.00 2007-03-07 18:16:08.907 066 18151.76 51.66 52683.38 88888.00 2007-03-07 18:16:09.407 066 18151.81 51.68 52683.42 88888.00 2007-03-07 18:16:09.907 066 18151.66 51.78 52683.55 88888.00 2007-03-07 18:16:10.407 066 18151.69 51.84 52683.58 88888.00 2007-03-07 18:16:10.907 066 18151.56 51.82 52683.57 88888.00 2007-03-07 18:16:11.407 066 18151.56 51.86 52683.61 88888.00 2007-03-07 18:16:11.907 066 18151.62 51.92 52683.63 88888.00 2007-03-07 18:16:12.407 066 18151.57 51.94 52683.67 88888.00 2007-03-07 18:16:12.907 066 18151.54 51.89 52683.59 88888.00 2007-03-07 18:16:13.407 066 18151.70 51.89 52683.71 88888.00 2007-03-07 18:16:13.907 066 18151.59 51.88 52683.83 88888.00 2007-03-07 18:16:14.407 066 18151.49 51.94 52683.91 88888.00 2007-03-07 18:16:14.907 066 18151.58 51.99 52683.81 88888.00 2007-03-07 18:16:15.407 066 18151.53 52.06 52683.72 88888.00 2007-03-07 18:16:15.907 066 18151.41 52.07 52683.70 88888.00 2007-03-07 18:16:16.407 066 18151.38 52.10 52683.70 88888.00 2007-03-07 18:16:16.907 066 18151.48 52.02 52683.75 88888.00 2007-03-07 18:16:17.407 066 18151.44 52.01 52683.80 88888.00 2007-03-07 18:16:17.907 066 18151.47 52.11 52683.76 88888.00 2007-03-07 18:16:18.407 066 18151.44 52.20 52683.74 88888.00 2007-03-07 18:16:18.907 066 18151.46 52.21 52683.73 88888.00 2007-03-07 18:16:19.407 066 18151.39 52.18 52683.62 88888.00 2007-03-07 18:16:19.907 066 18151.38 52.23 52683.61 88888.00 2007-03-07 18:16:20.407 066 18151.35 52.24 52683.78 88888.00 2007-03-07 18:16:20.907 066 18151.41 52.29 52683.88 88888.00 2007-03-07 18:16:21.407 066 18151.41 52.28 52683.79 88888.00 2007-03-07 18:16:21.907 066 18151.50 52.37 52683.70 88888.00 2007-03-07 18:16:22.407 066 18151.58 52.40 52683.72 88888.00 2007-03-07 18:16:22.907 066 18151.49 52.36 52683.67 88888.00 2007-03-07 18:16:23.407 066 18151.55 52.40 52683.69 88888.00 2007-03-07 18:16:23.907 066 18151.55 52.46 52683.83 88888.00 2007-03-07 18:16:24.407 066 18151.64 52.40 52683.87 88888.00 2007-03-07 18:16:24.907 066 18151.60 52.40 52683.84 88888.00 2007-03-07 18:16:25.407 066 18151.48 52.43 52683.83 88888.00 2007-03-07 18:16:25.907 066 18151.35 52.46 52683.73 88888.00 2007-03-07 18:16:26.407 066 18151.49 52.42 52683.69 88888.00 2007-03-07 18:16:26.907 066 18151.49 52.44 52683.69 88888.00 2007-03-07 18:16:27.407 066 18151.63 52.47 52683.57 88888.00 2007-03-07 18:16:27.907 066 18151.67 52.38 52683.60 88888.00 2007-03-07 18:16:28.407 066 18151.57 52.36 52683.63 88888.00 2007-03-07 18:16:28.907 066 18151.57 52.39 52683.57 88888.00 2007-03-07 18:16:29.407 066 18151.65 52.34 52683.56 88888.00 2007-03-07 18:16:29.907 066 18151.60 52.34 52683.61 88888.00 2007-03-07 18:16:30.407 066 18151.62 52.29 52683.59 88888.00 2007-03-07 18:16:30.907 066 18151.57 52.18 52683.59 88888.00 2007-03-07 18:16:31.407 066 18151.59 52.21 52683.62 88888.00 2007-03-07 18:16:31.907 066 18151.68 52.23 52683.60 88888.00 2007-03-07 18:16:32.407 066 18151.86 52.25 52683.53 88888.00 2007-03-07 18:16:32.907 066 18151.95 52.33 52683.51 88888.00 2007-03-07 18:16:33.407 066 18151.80 52.30 52683.58 88888.00 2007-03-07 18:16:33.907 066 18151.73 52.19 52683.64 88888.00 2007-03-07 18:16:34.407 066 18151.68 52.25 52683.64 88888.00 2007-03-07 18:16:34.907 066 18151.78 52.30 52683.69 88888.00 2007-03-07 18:16:35.407 066 18151.67 52.19 52683.67 88888.00 2007-03-07 18:16:35.907 066 18151.46 52.14 52683.64 88888.00 2007-03-07 18:16:36.407 066 18151.57 52.15 52683.63 88888.00 2007-03-07 18:16:36.907 066 18151.74 52.13 52683.64 88888.00 2007-03-07 18:16:37.407 066 18151.80 52.17 52683.59 88888.00 2007-03-07 18:16:37.907 066 18151.76 52.24 52683.57 88888.00 2007-03-07 18:16:38.407 066 18151.84 52.19 52683.61 88888.00 2007-03-07 18:16:38.907 066 18151.69 52.13 52683.70 88888.00 2007-03-07 18:16:39.407 066 18151.80 52.19 52683.61 88888.00 2007-03-07 18:16:39.907 066 18151.85 52.25 52683.60 88888.00 2007-03-07 18:16:40.407 066 18151.90 52.30 52683.58 88888.00 2007-03-07 18:16:40.907 066 18151.96 52.23 52683.61 88888.00 2007-03-07 18:16:41.407 066 18151.86 52.21 52683.52 88888.00 2007-03-07 18:16:41.907 066 18151.93 52.22 52683.50 88888.00 2007-03-07 18:16:42.407 066 18152.02 52.18 52683.39 88888.00 2007-03-07 18:16:42.907 066 18152.02 52.14 52683.38 88888.00 2007-03-07 18:16:43.407 066 18151.92 52.29 52683.45 88888.00 2007-03-07 18:16:43.907 066 18152.11 52.34 52683.49 88888.00 2007-03-07 18:16:44.407 066 18152.17 52.34 52683.44 88888.00 2007-03-07 18:16:44.907 066 18152.04 52.42 52683.51 88888.00 2007-03-07 18:16:45.407 066 18151.98 52.47 52683.40 88888.00 2007-03-07 18:16:45.907 066 18152.08 52.47 52683.53 88888.00 2007-03-07 18:16:46.407 066 18152.02 52.38 52683.69 88888.00 2007-03-07 18:16:46.907 066 18151.93 52.39 52683.72 88888.00 2007-03-07 18:16:47.407 066 18152.03 52.45 52683.79 88888.00 2007-03-07 18:16:47.907 066 18152.11 52.46 52683.87 88888.00 2007-03-07 18:16:48.407 066 18152.10 52.45 52683.87 88888.00 2007-03-07 18:16:48.907 066 18152.20 52.32 52683.78 88888.00 2007-03-07 18:16:49.407 066 18152.25 52.29 52683.76 88888.00 2007-03-07 18:16:49.907 066 18152.28 52.35 52683.58 88888.00 2007-03-07 18:16:50.407 066 18152.30 52.42 52683.68 88888.00 2007-03-07 18:16:50.907 066 18152.20 52.48 52683.69 88888.00 2007-03-07 18:16:51.407 066 18152.23 52.50 52683.60 88888.00 2007-03-07 18:16:51.907 066 18152.28 52.52 52683.56 88888.00 2007-03-07 18:16:52.407 066 18152.25 52.50 52683.74 88888.00 2007-03-07 18:16:52.907 066 18152.23 52.39 52683.79 88888.00 2007-03-07 18:16:53.407 066 18152.19 52.41 52683.67 88888.00 2007-03-07 18:16:53.907 066 18152.13 52.42 52683.67 88888.00 2007-03-07 18:16:54.407 066 18152.12 52.42 52683.79 88888.00 2007-03-07 18:16:54.907 066 18152.24 52.43 52683.80 88888.00 2007-03-07 18:16:55.407 066 18152.29 52.43 52683.63 88888.00 2007-03-07 18:16:55.907 066 18152.41 52.39 52683.72 88888.00 2007-03-07 18:16:56.407 066 18152.42 52.35 52683.72 88888.00 2007-03-07 18:16:56.907 066 18152.30 52.33 52683.73 88888.00 2007-03-07 18:16:57.407 066 18152.09 52.30 52683.73 88888.00 2007-03-07 18:16:57.907 066 18152.14 52.31 52683.67 88888.00 2007-03-07 18:16:58.407 066 18152.20 52.33 52683.64 88888.00 2007-03-07 18:16:58.907 066 18152.21 52.35 52683.70 88888.00 2007-03-07 18:16:59.407 066 18152.23 52.34 52683.71 88888.00 2007-03-07 18:16:59.907 066 18152.21 52.22 52683.65 88888.00 2007-03-07 18:17:00.407 066 18152.11 52.17 52683.60 88888.00 2007-03-07 18:17:00.907 066 18152.11 52.20 52683.55 88888.00 2007-03-07 18:17:01.407 066 18152.24 52.20 52683.49 88888.00 2007-03-07 18:17:01.907 066 18152.11 52.09 52683.52 88888.00 2007-03-07 18:17:02.407 066 18152.09 52.10 52683.59 88888.00 2007-03-07 18:17:02.907 066 18152.18 52.15 52683.51 88888.00 2007-03-07 18:17:03.407 066 18152.08 52.12 52683.39 88888.00 2007-03-07 18:17:03.907 066 18152.12 52.11 52683.40 88888.00 2007-03-07 18:17:04.407 066 18152.13 52.12 52683.39 88888.00 2007-03-07 18:17:04.907 066 18152.04 52.09 52683.40 88888.00 2007-03-07 18:17:05.407 066 18152.03 52.15 52683.42 88888.00 2007-03-07 18:17:05.907 066 18152.04 52.15 52683.53 88888.00 2007-03-07 18:17:06.407 066 18152.08 52.03 52683.51 88888.00 2007-03-07 18:17:06.907 066 18152.19 52.06 52683.56 88888.00 2007-03-07 18:17:07.407 066 18152.20 52.10 52683.51 88888.00 2007-03-07 18:17:07.907 066 18152.20 52.04 52683.46 88888.00 2007-03-07 18:17:08.407 066 18152.14 52.01 52683.44 88888.00 2007-03-07 18:17:08.907 066 18152.11 52.03 52683.55 88888.00 2007-03-07 18:17:09.407 066 18151.97 52.08 52683.60 88888.00 2007-03-07 18:17:09.907 066 18152.00 52.11 52683.58 88888.00 2007-03-07 18:17:10.407 066 18151.98 52.11 52683.53 88888.00 2007-03-07 18:17:10.907 066 18152.08 52.12 52683.49 88888.00 2007-03-07 18:17:11.407 066 18152.11 52.01 52683.46 88888.00 2007-03-07 18:17:11.907 066 18152.04 51.99 52683.49 88888.00 2007-03-07 18:17:12.407 066 18152.07 51.98 52683.57 88888.00 2007-03-07 18:17:12.907 066 18152.12 51.91 52683.53 88888.00 2007-03-07 18:17:13.407 066 18152.07 51.92 52683.47 88888.00 2007-03-07 18:17:13.907 066 18152.10 51.86 52683.36 88888.00 2007-03-07 18:17:14.407 066 18152.10 51.85 52683.35 88888.00 2007-03-07 18:17:14.907 066 18152.07 51.89 52683.28 88888.00 2007-03-07 18:17:15.407 066 18152.04 51.89 52683.34 88888.00 2007-03-07 18:17:15.907 066 18152.02 51.95 52683.37 88888.00 2007-03-07 18:17:16.407 066 18152.10 52.03 52683.32 88888.00 2007-03-07 18:17:16.907 066 18152.19 51.97 52683.33 88888.00 2007-03-07 18:17:17.407 066 18152.18 51.90 52683.38 88888.00 2007-03-07 18:17:17.907 066 18152.04 51.90 52683.39 88888.00 2007-03-07 18:17:18.407 066 18152.04 51.94 52683.47 88888.00 2007-03-07 18:17:18.907 066 18152.01 51.89 52683.49 88888.00 2007-03-07 18:17:19.407 066 18152.07 51.91 52683.56 88888.00 2007-03-07 18:17:19.907 066 18152.01 51.94 52683.42 88888.00 2007-03-07 18:17:20.407 066 18151.98 51.86 52683.30 88888.00 2007-03-07 18:17:20.907 066 18151.97 51.84 52683.45 88888.00 2007-03-07 18:17:21.407 066 18151.95 51.87 52683.47 88888.00 2007-03-07 18:17:21.907 066 18151.97 51.86 52683.52 88888.00 2007-03-07 18:17:22.407 066 18151.84 51.86 52683.58 88888.00 2007-03-07 18:17:22.907 066 18151.89 51.85 52683.61 88888.00 2007-03-07 18:17:23.407 066 18151.98 51.87 52683.56 88888.00 2007-03-07 18:17:23.907 066 18151.92 51.81 52683.64 88888.00 2007-03-07 18:17:24.407 066 18151.91 51.89 52683.65 88888.00 2007-03-07 18:17:24.907 066 18151.84 51.88 52683.52 88888.00 2007-03-07 18:17:25.407 066 18151.78 51.83 52683.48 88888.00 2007-03-07 18:17:25.907 066 18151.77 51.95 52683.60 88888.00 2007-03-07 18:17:26.407 066 18151.77 51.99 52683.68 88888.00 2007-03-07 18:17:26.907 066 18151.82 51.99 52683.64 88888.00 2007-03-07 18:17:27.407 066 18151.84 51.98 52683.58 88888.00 2007-03-07 18:17:27.907 066 18151.79 51.98 52683.63 88888.00 2007-03-07 18:17:28.407 066 18151.78 51.94 52683.70 88888.00 2007-03-07 18:17:28.907 066 18151.77 51.95 52683.68 88888.00 2007-03-07 18:17:29.407 066 18151.78 51.89 52683.72 88888.00 2007-03-07 18:17:29.907 066 18151.70 51.96 52683.80 88888.00 2007-03-07 18:17:30.407 066 18151.89 52.00 52683.86 88888.00 2007-03-07 18:17:30.907 066 18151.79 52.03 52683.96 88888.00 2007-03-07 18:17:31.407 066 18151.76 52.06 52683.84 88888.00 2007-03-07 18:17:31.907 066 18151.75 52.12 52683.81 88888.00 2007-03-07 18:17:32.407 066 18151.59 52.10 52683.83 88888.00 2007-03-07 18:17:32.907 066 18151.50 52.01 52683.76 88888.00 2007-03-07 18:17:33.407 066 18151.45 52.05 52683.76 88888.00 2007-03-07 18:17:33.907 066 18151.38 52.04 52683.86 88888.00 2007-03-07 18:17:34.407 066 18151.47 51.99 52683.88 88888.00 2007-03-07 18:17:34.907 066 18151.47 51.96 52683.81 88888.00 2007-03-07 18:17:35.407 066 18151.37 51.99 52683.81 88888.00 2007-03-07 18:17:35.907 066 18151.41 51.95 52683.86 88888.00 2007-03-07 18:17:36.407 066 18151.37 51.89 52683.92 88888.00 2007-03-07 18:17:36.907 066 18151.38 51.83 52683.72 88888.00 2007-03-07 18:17:37.407 066 18151.38 51.89 52683.59 88888.00 2007-03-07 18:17:37.907 066 18151.20 51.86 52683.65 88888.00 2007-03-07 18:17:38.407 066 18151.11 51.80 52683.78 88888.00 2007-03-07 18:17:38.907 066 18151.15 51.82 52683.84 88888.00 2007-03-07 18:17:39.407 066 18151.12 51.81 52683.82 88888.00 2007-03-07 18:17:39.907 066 18151.14 51.82 52683.72 88888.00 2007-03-07 18:17:40.407 066 18151.11 51.80 52683.68 88888.00 2007-03-07 18:17:40.907 066 18151.05 51.80 52683.71 88888.00 2007-03-07 18:17:41.407 066 18151.01 51.89 52683.71 88888.00 2007-03-07 18:17:41.907 066 18151.04 51.88 52683.74 88888.00 2007-03-07 18:17:42.407 066 18151.00 51.90 52683.76 88888.00 2007-03-07 18:17:42.907 066 18151.03 51.89 52683.81 88888.00 2007-03-07 18:17:43.407 066 18150.89 51.85 52683.81 88888.00 2007-03-07 18:17:43.907 066 18150.94 51.78 52683.84 88888.00 2007-03-07 18:17:44.407 066 18151.08 51.72 52683.70 88888.00 2007-03-07 18:17:44.907 066 18151.12 51.78 52683.69 88888.00 2007-03-07 18:17:45.407 066 18150.97 51.78 52683.70 88888.00 2007-03-07 18:17:45.907 066 18150.87 51.72 52683.78 88888.00 2007-03-07 18:17:46.407 066 18150.95 51.70 52683.79 88888.00 2007-03-07 18:17:46.907 066 18150.99 51.68 52683.79 88888.00 2007-03-07 18:17:47.407 066 18150.98 51.73 52683.81 88888.00 2007-03-07 18:17:47.907 066 18150.87 51.88 52683.73 88888.00 2007-03-07 18:17:48.407 066 18150.79 51.82 52683.76 88888.00 2007-03-07 18:17:48.907 066 18150.88 51.82 52683.79 88888.00 2007-03-07 18:17:49.407 066 18150.91 51.78 52683.91 88888.00 2007-03-07 18:17:49.907 066 18150.95 51.81 52683.96 88888.00 2007-03-07 18:17:50.407 066 18151.03 51.83 52683.91 88888.00 2007-03-07 18:17:50.907 066 18151.04 51.78 52683.85 88888.00 2007-03-07 18:17:51.407 066 18150.87 51.82 52683.99 88888.00 2007-03-07 18:17:51.907 066 18151.01 51.85 52684.18 88888.00 2007-03-07 18:17:52.407 066 18151.00 51.84 52684.00 88888.00 2007-03-07 18:17:52.907 066 18150.98 51.83 52683.83 88888.00 2007-03-07 18:17:53.407 066 18151.02 51.82 52683.82 88888.00 2007-03-07 18:17:53.907 066 18150.98 51.66 52683.90 88888.00 2007-03-07 18:17:54.407 066 18150.94 51.65 52683.98 88888.00 2007-03-07 18:17:54.907 066 18150.97 51.64 52683.94 88888.00 2007-03-07 18:17:55.407 066 18151.09 51.63 52683.88 88888.00 2007-03-07 18:17:55.907 066 18151.06 51.66 52683.96 88888.00 2007-03-07 18:17:56.407 066 18151.01 51.69 52683.95 88888.00 2007-03-07 18:17:56.907 066 18151.01 51.63 52683.99 88888.00 2007-03-07 18:17:57.407 066 18150.99 51.64 52683.98 88888.00 2007-03-07 18:17:57.907 066 18151.01 51.67 52684.10 88888.00 2007-03-07 18:17:58.407 066 18151.00 51.71 52684.16 88888.00 2007-03-07 18:17:58.907 066 18150.97 51.72 52684.23 88888.00 2007-03-07 18:17:59.407 066 18150.99 51.65 52684.13 88888.00 2007-03-07 18:17:59.907 066 18150.98 51.75 52684.16 88888.00 2007-03-07 18:18:00.407 066 18151.02 51.75 52684.05 88888.00 2007-03-07 18:18:00.907 066 18151.06 51.78 52683.88 88888.00 2007-03-07 18:18:01.407 066 18151.10 51.79 52683.90 88888.00 2007-03-07 18:18:01.907 066 18151.08 51.79 52683.92 88888.00 2007-03-07 18:18:02.407 066 18151.05 51.79 52683.98 88888.00 2007-03-07 18:18:02.907 066 18151.01 51.71 52684.13 88888.00 2007-03-07 18:18:03.407 066 18150.94 51.65 52684.08 88888.00 2007-03-07 18:18:03.907 066 18150.91 51.73 52684.03 88888.00 2007-03-07 18:18:04.407 066 18151.01 51.77 52684.13 88888.00 2007-03-07 18:18:04.907 066 18150.95 51.79 52684.07 88888.00 2007-03-07 18:18:05.407 066 18150.94 51.74 52684.06 88888.00 2007-03-07 18:18:05.907 066 18150.91 51.66 52684.16 88888.00 2007-03-07 18:18:06.407 066 18150.94 51.66 52684.21 88888.00 2007-03-07 18:18:06.907 066 18150.99 51.69 52684.15 88888.00 2007-03-07 18:18:07.407 066 18150.98 51.70 52684.14 88888.00 2007-03-07 18:18:07.907 066 18151.04 51.72 52684.15 88888.00 2007-03-07 18:18:08.407 066 18150.99 51.77 52684.10 88888.00 2007-03-07 18:18:08.907 066 18150.99 51.70 52684.04 88888.00 2007-03-07 18:18:09.407 066 18151.03 51.69 52684.07 88888.00 2007-03-07 18:18:09.907 066 18150.92 51.74 52684.10 88888.00 2007-03-07 18:18:10.407 066 18150.86 51.73 52684.14 88888.00 2007-03-07 18:18:10.907 066 18150.88 51.76 52684.20 88888.00 2007-03-07 18:18:11.407 066 18150.72 51.81 52684.18 88888.00 2007-03-07 18:18:11.907 066 18150.70 51.84 52684.28 88888.00 2007-03-07 18:18:12.407 066 18150.86 51.82 52684.22 88888.00 2007-03-07 18:18:12.907 066 18150.90 51.85 52684.18 88888.00 2007-03-07 18:18:13.407 066 18150.88 51.81 52684.20 88888.00 2007-03-07 18:18:13.907 066 18150.94 51.82 52684.25 88888.00 2007-03-07 18:18:14.407 066 18151.04 51.84 52684.16 88888.00 2007-03-07 18:18:14.907 066 18151.00 51.83 52684.10 88888.00 2007-03-07 18:18:15.407 066 18150.87 51.87 52684.20 88888.00 2007-03-07 18:18:15.907 066 18150.76 51.90 52684.22 88888.00 2007-03-07 18:18:16.407 066 18150.78 51.86 52684.32 88888.00 2007-03-07 18:18:16.907 066 18150.78 51.75 52684.30 88888.00 2007-03-07 18:18:17.407 066 18150.80 51.79 52684.30 88888.00 2007-03-07 18:18:17.907 066 18150.88 51.84 52684.16 88888.00 2007-03-07 18:18:18.407 066 18150.83 51.81 52684.20 88888.00 2007-03-07 18:18:18.907 066 18150.83 51.77 52684.25 88888.00 2007-03-07 18:18:19.407 066 18150.91 51.74 52684.26 88888.00 2007-03-07 18:18:19.907 066 18150.84 51.80 52684.23 88888.00 2007-03-07 18:18:20.407 066 18150.82 51.86 52684.32 88888.00 2007-03-07 18:18:20.907 066 18150.82 51.80 52684.23 88888.00 2007-03-07 18:18:21.407 066 18150.79 51.82 52684.14 88888.00 2007-03-07 18:18:21.907 066 18150.78 51.89 52684.05 88888.00 2007-03-07 18:18:22.407 066 18150.79 51.89 52684.11 88888.00 2007-03-07 18:18:22.907 066 18150.71 51.87 52684.17 88888.00 2007-03-07 18:18:23.407 066 18150.67 51.88 52684.14 88888.00 2007-03-07 18:18:23.907 066 18150.79 51.85 52684.20 88888.00 2007-03-07 18:18:24.407 066 18150.82 51.87 52684.28 88888.00 2007-03-07 18:18:24.907 066 18150.74 51.86 52684.26 88888.00 2007-03-07 18:18:25.407 066 18150.87 51.81 52684.23 88888.00 2007-03-07 18:18:25.907 066 18150.83 51.74 52684.19 88888.00 2007-03-07 18:18:26.407 066 18150.78 51.73 52684.28 88888.00 2007-03-07 18:18:26.907 066 18150.78 51.71 52684.27 88888.00 2007-03-07 18:18:27.407 066 18150.62 51.71 52684.28 88888.00 2007-03-07 18:18:27.907 066 18150.58 51.76 52684.28 88888.00 2007-03-07 18:18:28.407 066 18150.51 51.72 52684.17 88888.00 2007-03-07 18:18:28.907 066 18150.55 51.76 52684.07 88888.00 2007-03-07 18:18:29.407 066 18150.61 51.84 52684.16 88888.00 2007-03-07 18:18:29.907 066 18150.58 51.96 52684.23 88888.00 2007-03-07 18:18:30.407 066 18150.56 51.91 52684.29 88888.00 2007-03-07 18:18:30.907 066 18150.52 51.95 52684.27 88888.00 2007-03-07 18:18:31.407 066 18150.41 51.98 52684.34 88888.00 2007-03-07 18:18:31.907 066 18150.40 52.00 52684.31 88888.00 2007-03-07 18:18:32.407 066 18150.49 52.03 52684.26 88888.00 2007-03-07 18:18:32.907 066 18150.47 52.06 52684.17 88888.00 2007-03-07 18:18:33.407 066 18150.41 52.06 52684.16 88888.00 2007-03-07 18:18:33.907 066 18150.37 52.04 52684.18 88888.00 2007-03-07 18:18:34.407 066 18150.37 52.05 52684.15 88888.00 2007-03-07 18:18:34.907 066 18150.39 52.14 52684.14 88888.00 2007-03-07 18:18:35.407 066 18150.41 52.07 52684.27 88888.00 2007-03-07 18:18:35.907 066 18150.44 52.02 52684.19 88888.00 2007-03-07 18:18:36.407 066 18150.37 52.03 52684.21 88888.00 2007-03-07 18:18:36.907 066 18150.36 52.17 52684.33 88888.00 2007-03-07 18:18:37.407 066 18150.41 52.22 52684.33 88888.00 2007-03-07 18:18:37.907 066 18150.38 52.12 52684.37 88888.00 2007-03-07 18:18:38.407 066 18150.29 52.12 52684.19 88888.00 2007-03-07 18:18:38.907 066 18150.33 52.20 52684.19 88888.00 2007-03-07 18:18:39.407 066 18150.36 52.25 52684.16 88888.00 2007-03-07 18:18:39.907 066 18150.41 52.20 52684.17 88888.00 2007-03-07 18:18:40.407 066 18150.38 52.17 52684.20 88888.00 2007-03-07 18:18:40.907 066 18150.30 52.18 52684.20 88888.00 2007-03-07 18:18:41.407 066 18150.19 52.32 52684.18 88888.00 2007-03-07 18:18:41.907 066 18150.23 52.43 52684.23 88888.00 2007-03-07 18:18:42.407 066 18150.27 52.49 52684.31 88888.00 2007-03-07 18:18:42.907 066 18150.36 52.51 52684.31 88888.00 2007-03-07 18:18:43.407 066 18150.36 52.56 52684.33 88888.00 2007-03-07 18:18:43.907 066 18150.44 52.55 52684.26 88888.00 2007-03-07 18:18:44.407 066 18150.47 52.57 52684.22 88888.00 2007-03-07 18:18:44.907 066 18150.41 52.64 52684.28 88888.00 2007-03-07 18:18:45.407 066 18150.38 52.65 52684.18 88888.00 2007-03-07 18:18:45.907 066 18150.37 52.68 52684.22 88888.00 2007-03-07 18:18:46.407 066 18150.46 52.58 52684.29 88888.00 2007-03-07 18:18:46.907 066 18150.35 52.64 52684.27 88888.00 2007-03-07 18:18:47.407 066 18150.34 52.65 52684.26 88888.00 2007-03-07 18:18:47.907 066 18150.47 52.69 52684.34 88888.00 2007-03-07 18:18:48.407 066 18150.50 52.65 52684.30 88888.00 2007-03-07 18:18:48.907 066 18150.40 52.70 52684.23 88888.00 2007-03-07 18:18:49.407 066 18150.47 52.72 52684.23 88888.00 2007-03-07 18:18:49.907 066 18150.41 52.80 52684.31 88888.00 2007-03-07 18:18:50.407 066 18150.46 52.81 52684.40 88888.00 2007-03-07 18:18:50.907 066 18150.46 52.78 52684.40 88888.00 2007-03-07 18:18:51.407 066 18150.41 52.77 52684.37 88888.00 2007-03-07 18:18:51.907 066 18150.41 52.71 52684.31 88888.00 2007-03-07 18:18:52.407 066 18150.39 52.74 52684.30 88888.00 2007-03-07 18:18:52.907 066 18150.16 52.73 52684.39 88888.00 2007-03-07 18:18:53.407 066 18150.21 52.72 52684.30 88888.00 2007-03-07 18:18:53.907 066 18150.32 52.69 52684.34 88888.00 2007-03-07 18:18:54.407 066 18150.25 52.72 52684.43 88888.00 2007-03-07 18:18:54.907 066 18150.23 52.69 52684.50 88888.00 2007-03-07 18:18:55.407 066 18150.25 52.67 52684.48 88888.00 2007-03-07 18:18:55.907 066 18150.33 52.67 52684.33 88888.00 2007-03-07 18:18:56.407 066 18150.33 52.65 52684.20 88888.00 2007-03-07 18:18:56.907 066 18150.33 52.68 52684.16 88888.00 2007-03-07 18:18:57.407 066 18150.30 52.63 52684.25 88888.00 2007-03-07 18:18:57.907 066 18150.04 52.61 52684.27 88888.00 2007-03-07 18:18:58.407 066 18150.05 52.69 52684.17 88888.00 2007-03-07 18:18:58.907 066 18150.07 52.69 52684.16 88888.00 2007-03-07 18:18:59.407 066 18150.02 52.65 52684.25 88888.00 2007-03-07 18:18:59.907 066 18150.06 52.70 52684.17 88888.00 2007-03-07 18:19:00.407 066 18150.01 52.66 52684.26 88888.00 2007-03-07 18:19:00.907 066 18150.06 52.70 52684.26 88888.00 2007-03-07 18:19:01.407 066 18150.07 52.66 52684.25 88888.00 2007-03-07 18:19:01.907 066 18150.04 52.58 52684.30 88888.00 2007-03-07 18:19:02.407 066 18150.03 52.55 52684.31 88888.00 2007-03-07 18:19:02.907 066 18150.10 52.53 52684.31 88888.00 2007-03-07 18:19:03.407 066 18150.07 52.55 52684.22 88888.00 2007-03-07 18:19:03.907 066 18150.06 52.55 52684.32 88888.00 2007-03-07 18:19:04.407 066 18150.04 52.57 52684.40 88888.00 2007-03-07 18:19:04.907 066 18149.96 52.62 52684.37 88888.00 2007-03-07 18:19:05.407 066 18150.00 52.68 52684.19 88888.00 2007-03-07 18:19:05.907 066 18150.03 52.69 52684.08 88888.00 2007-03-07 18:19:06.407 066 18150.05 52.74 52684.17 88888.00 2007-03-07 18:19:06.907 066 18150.04 52.78 52684.27 88888.00 2007-03-07 18:19:07.407 066 18150.02 52.76 52684.27 88888.00 2007-03-07 18:19:07.907 066 18149.91 52.73 52684.23 88888.00 2007-03-07 18:19:08.407 066 18150.01 52.69 52684.15 88888.00 2007-03-07 18:19:08.907 066 18150.15 52.70 52684.06 88888.00 2007-03-07 18:19:09.407 066 18150.14 52.73 52684.11 88888.00 2007-03-07 18:19:09.907 066 18150.18 52.78 52684.20 88888.00 2007-03-07 18:19:10.407 066 18150.17 52.73 52684.18 88888.00 2007-03-07 18:19:10.907 066 18150.17 52.68 52684.06 88888.00 2007-03-07 18:19:11.407 066 18150.17 52.73 52684.05 88888.00 2007-03-07 18:19:11.907 066 18150.15 52.77 52684.04 88888.00 2007-03-07 18:19:12.407 066 18150.17 52.81 52684.15 88888.00 2007-03-07 18:19:12.907 066 18150.21 52.80 52684.15 88888.00 2007-03-07 18:19:13.407 066 18150.19 52.76 52684.05 88888.00 2007-03-07 18:19:13.907 066 18150.24 52.69 52684.02 88888.00 2007-03-07 18:19:14.407 066 18150.19 52.70 52684.13 88888.00 2007-03-07 18:19:14.907 066 18150.24 52.68 52684.16 88888.00 2007-03-07 18:19:15.407 066 18150.21 52.66 52684.16 88888.00 2007-03-07 18:19:15.907 066 18150.17 52.68 52684.09 88888.00 2007-03-07 18:19:16.407 066 18150.28 52.70 52684.22 88888.00 2007-03-07 18:19:16.907 066 18150.35 52.54 52684.32 88888.00 2007-03-07 18:19:17.407 066 18150.35 52.53 52684.29 88888.00 2007-03-07 18:19:17.907 066 18150.39 52.55 52684.23 88888.00 2007-03-07 18:19:18.407 066 18150.37 52.56 52684.20 88888.00 2007-03-07 18:19:18.907 066 18150.29 52.52 52684.19 88888.00 2007-03-07 18:19:19.407 066 18150.35 52.52 52684.19 88888.00 2007-03-07 18:19:19.907 066 18150.34 52.58 52684.20 88888.00 2007-03-07 18:19:20.407 066 18150.26 52.64 52684.21 88888.00 2007-03-07 18:19:20.907 066 18150.35 52.58 52684.21 88888.00 2007-03-07 18:19:21.407 066 18150.29 52.54 52684.15 88888.00 2007-03-07 18:19:21.907 066 18150.28 52.49 52684.13 88888.00 2007-03-07 18:19:22.407 066 18150.24 52.43 52684.08 88888.00 2007-03-07 18:19:22.907 066 18150.22 52.35 52684.02 88888.00 2007-03-07 18:19:23.407 066 18150.16 52.32 52683.97 88888.00 2007-03-07 18:19:23.907 066 18150.22 52.34 52684.06 88888.00 2007-03-07 18:19:24.407 066 18150.27 52.33 52684.13 88888.00 2007-03-07 18:19:24.907 066 18150.33 52.35 52684.09 88888.00 2007-03-07 18:19:25.407 066 18150.32 52.37 52684.05 88888.00 2007-03-07 18:19:25.907 066 18150.28 52.33 52684.04 88888.00 2007-03-07 18:19:26.407 066 18150.33 52.37 52684.07 88888.00 2007-03-07 18:19:26.907 066 18150.35 52.44 52684.21 88888.00 2007-03-07 18:19:27.407 066 18150.35 52.34 52684.23 88888.00 2007-03-07 18:19:27.907 066 18150.34 52.26 52684.15 88888.00 2007-03-07 18:19:28.407 066 18150.37 52.20 52684.09 88888.00 2007-03-07 18:19:28.907 066 18150.51 52.17 52684.00 88888.00 2007-03-07 18:19:29.407 066 18150.38 52.19 52683.95 88888.00 2007-03-07 18:19:29.907 066 18150.34 52.19 52684.00 88888.00 2007-03-07 18:19:30.407 066 18150.35 52.30 52684.08 88888.00 2007-03-07 18:19:30.907 066 18150.35 52.39 52684.00 88888.00 2007-03-07 18:19:31.407 066 18150.40 52.41 52684.10 88888.00 2007-03-07 18:19:31.907 066 18150.47 52.41 52684.05 88888.00 2007-03-07 18:19:32.407 066 18150.48 52.40 52684.09 88888.00 2007-03-07 18:19:32.907 066 18150.47 52.39 52684.17 88888.00 2007-03-07 18:19:33.407 066 18150.55 52.43 52684.14 88888.00 2007-03-07 18:19:33.907 066 18150.74 52.41 52684.11 88888.00 2007-03-07 18:19:34.407 066 18150.72 52.36 52684.14 88888.00 2007-03-07 18:19:34.907 066 18150.66 52.33 52684.08 88888.00 2007-03-07 18:19:35.407 066 18150.76 52.30 52684.05 88888.00 2007-03-07 18:19:35.907 066 18150.84 52.24 52684.02 88888.00 2007-03-07 18:19:36.407 066 18150.89 52.26 52684.04 88888.00 2007-03-07 18:19:36.907 066 18150.95 52.10 52683.99 88888.00 2007-03-07 18:19:37.407 066 18150.99 51.99 52683.98 88888.00 2007-03-07 18:19:37.907 066 18151.02 51.88 52684.08 88888.00 2007-03-07 18:19:38.407 066 18151.10 51.85 52684.13 88888.00 2007-03-07 18:19:38.907 066 18151.10 51.75 52684.10 88888.00 2007-03-07 18:19:39.407 066 18151.17 51.70 52684.08 88888.00 2007-03-07 18:19:39.907 066 18151.05 51.80 52684.06 88888.00 2007-03-07 18:19:40.407 066 18150.97 51.77 52684.09 88888.00 2007-03-07 18:19:40.907 066 18150.93 51.71 52684.17 88888.00 2007-03-07 18:19:41.407 066 18151.03 51.76 52684.10 88888.00 2007-03-07 18:19:41.907 066 18151.03 51.76 52684.14 88888.00 2007-03-07 18:19:42.407 066 18151.19 51.73 52684.20 88888.00 2007-03-07 18:19:42.907 066 18151.02 51.67 52684.16 88888.00 2007-03-07 18:19:43.407 066 18150.97 51.64 52684.07 88888.00 2007-03-07 18:19:43.907 066 18151.08 51.59 52684.13 88888.00 2007-03-07 18:19:44.407 066 18150.98 51.51 52684.11 88888.00 2007-03-07 18:19:44.907 066 18151.00 51.48 52684.18 88888.00 2007-03-07 18:19:45.407 066 18150.97 51.39 52684.16 88888.00 2007-03-07 18:19:45.907 066 18151.06 51.40 52684.16 88888.00 2007-03-07 18:19:46.407 066 18151.02 51.41 52684.16 88888.00 2007-03-07 18:19:46.907 066 18151.00 51.30 52684.07 88888.00 2007-03-07 18:19:47.407 066 18151.02 51.30 52684.10 88888.00 2007-03-07 18:19:47.907 066 18151.10 51.29 52684.07 88888.00 2007-03-07 18:19:48.407 066 18151.16 51.28 52684.00 88888.00 2007-03-07 18:19:48.907 066 18151.06 51.23 52684.05 88888.00 2007-03-07 18:19:49.407 066 18150.98 51.28 52684.16 88888.00 2007-03-07 18:19:49.907 066 18150.95 51.36 52684.05 88888.00 2007-03-07 18:19:50.407 066 18150.83 51.33 52684.13 88888.00 2007-03-07 18:19:50.907 066 18150.82 51.42 52684.00 88888.00 2007-03-07 18:19:51.407 066 18150.73 51.41 52683.87 88888.00 2007-03-07 18:19:51.907 066 18150.76 51.38 52683.91 88888.00 2007-03-07 18:19:52.407 066 18150.77 51.40 52683.91 88888.00 2007-03-07 18:19:52.907 066 18150.76 51.42 52683.95 88888.00 2007-03-07 18:19:53.407 066 18150.61 51.51 52683.97 88888.00 2007-03-07 18:19:53.907 066 18150.57 51.59 52683.98 88888.00 2007-03-07 18:19:54.404 066 18150.69 51.67 52683.90 88888.00 2007-03-07 18:19:54.904 066 18150.81 51.71 52683.84 88888.00 2007-03-07 18:19:55.404 066 18150.68 51.72 52683.90 88888.00 2007-03-07 18:19:55.904 066 18150.60 51.74 52683.96 88888.00 2007-03-07 18:19:56.404 066 18150.58 51.79 52684.03 88888.00 2007-03-07 18:19:56.904 066 18150.61 51.78 52684.15 88888.00 2007-03-07 18:19:57.404 066 18150.67 51.83 52684.14 88888.00 2007-03-07 18:19:57.904 066 18150.60 51.87 52684.08 88888.00 2007-03-07 18:19:58.404 066 18150.62 51.85 52684.05 88888.00 2007-03-07 18:19:58.904 066 18150.65 51.87 52684.10 88888.00 2007-03-07 18:19:59.404 066 18150.67 51.94 52684.03 88888.00 2007-03-07 18:19:59.904 066 18150.56 51.99 52683.99 88888.00 2007-03-07 18:20:00.404 066 18150.62 51.92 52684.10 88888.00 2007-03-07 18:20:00.904 066 18150.74 51.87 52684.22 88888.00 2007-03-07 18:20:01.404 066 18150.76 51.98 52684.20 88888.00 2007-03-07 18:20:01.904 066 18150.60 52.07 52684.20 88888.00 2007-03-07 18:20:02.404 066 18150.62 52.06 52684.19 88888.00 2007-03-07 18:20:02.904 066 18150.62 52.04 52684.25 88888.00 2007-03-07 18:20:03.404 066 18150.66 52.02 52684.26 88888.00 2007-03-07 18:20:03.904 066 18150.71 52.01 52684.25 88888.00 2007-03-07 18:20:04.404 066 18150.78 51.98 52684.36 88888.00 2007-03-07 18:20:04.904 066 18150.76 51.95 52684.39 88888.00 2007-03-07 18:20:05.404 066 18150.70 51.99 52684.33 88888.00 2007-03-07 18:20:05.904 066 18150.80 52.07 52684.18 88888.00 2007-03-07 18:20:06.404 066 18150.78 52.01 52684.22 88888.00 2007-03-07 18:20:06.904 066 18150.69 51.96 52684.19 88888.00 2007-03-07 18:20:07.404 066 18150.61 51.98 52684.11 88888.00 2007-03-07 18:20:07.904 066 18150.70 52.06 52683.98 88888.00 2007-03-07 18:20:08.404 066 18150.71 52.01 52683.96 88888.00 2007-03-07 18:20:08.904 066 18150.60 52.04 52684.13 88888.00 2007-03-07 18:20:09.404 066 18150.52 52.01 52684.11 88888.00 2007-03-07 18:20:09.904 066 18150.51 51.91 52684.07 88888.00 2007-03-07 18:20:10.404 066 18150.49 51.94 52684.16 88888.00 2007-03-07 18:20:10.904 066 18150.51 51.90 52684.19 88888.00 2007-03-07 18:20:11.404 066 18150.52 51.88 52684.16 88888.00 2007-03-07 18:20:11.904 066 18150.47 51.95 52684.17 88888.00 2007-03-07 18:20:12.404 066 18150.44 51.94 52684.21 88888.00 2007-03-07 18:20:12.904 066 18150.33 51.91 52684.09 88888.00 2007-03-07 18:20:13.404 066 18150.32 51.94 52684.05 88888.00 2007-03-07 18:20:13.904 066 18150.35 51.97 52684.07 88888.00 2007-03-07 18:20:14.404 066 18150.27 51.97 52684.17 88888.00 2007-03-07 18:20:14.904 066 18150.23 51.95 52684.19 88888.00 2007-03-07 18:20:15.404 066 18150.34 51.95 52684.10 88888.00 2007-03-07 18:20:15.904 066 18150.41 52.03 52684.07 88888.00 2007-03-07 18:20:16.404 066 18150.29 52.06 52684.22 88888.00 2007-03-07 18:20:16.904 066 18150.34 52.03 52684.18 88888.00 2007-03-07 18:20:17.404 066 18150.36 51.97 52684.18 88888.00 2007-03-07 18:20:17.904 066 18150.12 51.89 52684.28 88888.00 2007-03-07 18:20:18.404 066 18150.12 51.94 52684.21 88888.00 2007-03-07 18:20:18.904 066 18150.10 52.00 52684.20 88888.00 2007-03-07 18:20:19.404 066 18149.98 52.00 52684.08 88888.00 2007-03-07 18:20:19.904 066 18149.96 52.03 52684.07 88888.00 2007-03-07 18:20:20.404 066 18149.90 52.06 52684.11 88888.00 2007-03-07 18:20:20.904 066 18149.93 52.12 52684.10 88888.00 2007-03-07 18:20:21.404 066 18150.03 52.02 52684.04 88888.00 2007-03-07 18:20:21.904 066 18150.01 51.96 52684.02 88888.00 2007-03-07 18:20:22.404 066 18150.01 51.98 52683.96 88888.00 2007-03-07 18:20:22.904 066 18150.05 52.05 52684.16 88888.00 2007-03-07 18:20:23.404 066 18149.97 52.09 52684.13 88888.00 2007-03-07 18:20:23.904 066 18150.06 52.18 52684.06 88888.00 2007-03-07 18:20:24.404 066 18149.92 52.10 52683.99 88888.00 2007-03-07 18:20:24.904 066 18150.04 52.10 52683.94 88888.00 2007-03-07 18:20:25.404 066 18150.05 52.13 52684.00 88888.00 2007-03-07 18:20:25.904 066 18150.03 52.15 52683.90 88888.00 2007-03-07 18:20:26.404 066 18149.97 52.14 52683.82 88888.00 2007-03-07 18:20:26.904 066 18150.00 52.19 52683.94 88888.00 2007-03-07 18:20:27.404 066 18150.03 52.22 52683.95 88888.00 2007-03-07 18:20:27.904 066 18150.07 52.19 52683.94 88888.00 2007-03-07 18:20:28.404 066 18150.01 52.23 52683.96 88888.00 2007-03-07 18:20:28.904 066 18149.90 52.19 52684.06 88888.00 2007-03-07 18:20:29.404 066 18149.92 52.11 52684.00 88888.00 2007-03-07 18:20:29.904 066 18149.92 52.09 52684.03 88888.00 2007-03-07 18:20:30.404 066 18149.90 52.19 52684.15 88888.00 2007-03-07 18:20:30.904 066 18149.85 52.15 52684.16 88888.00 2007-03-07 18:20:31.404 066 18149.86 52.16 52684.15 88888.00 2007-03-07 18:20:31.904 066 18149.86 52.20 52684.14 88888.00 2007-03-07 18:20:32.404 066 18149.86 52.16 52684.04 88888.00 2007-03-07 18:20:32.904 066 18149.97 52.18 52684.05 88888.00 2007-03-07 18:20:33.404 066 18149.86 52.13 52684.11 88888.00 2007-03-07 18:20:33.904 066 18149.87 52.14 52684.03 88888.00 2007-03-07 18:20:34.404 066 18149.76 52.13 52684.08 88888.00 2007-03-07 18:20:34.904 066 18149.82 52.10 52684.19 88888.00 2007-03-07 18:20:35.404 066 18149.98 52.06 52684.16 88888.00 2007-03-07 18:20:35.904 066 18149.92 52.16 52684.11 88888.00 2007-03-07 18:20:36.404 066 18149.86 52.21 52684.16 88888.00 2007-03-07 18:20:36.904 066 18149.91 52.22 52684.06 88888.00 2007-03-07 18:20:37.404 066 18149.95 52.30 52684.00 88888.00 2007-03-07 18:20:37.904 066 18149.81 52.22 52683.99 88888.00 2007-03-07 18:20:38.404 066 18149.93 52.24 52684.07 88888.00 2007-03-07 18:20:38.904 066 18149.95 52.34 52684.04 88888.00 2007-03-07 18:20:39.404 066 18149.96 52.25 52684.05 88888.00 2007-03-07 18:20:39.904 066 18149.95 52.22 52684.08 88888.00 2007-03-07 18:20:40.404 066 18149.97 52.23 52684.09 88888.00 2007-03-07 18:20:40.904 066 18149.96 52.22 52684.16 88888.00 2007-03-07 18:20:41.404 066 18149.98 52.24 52684.13 88888.00 2007-03-07 18:20:41.904 066 18150.04 52.24 52684.15 88888.00 2007-03-07 18:20:42.404 066 18150.04 52.14 52684.10 88888.00 2007-03-07 18:20:42.904 066 18149.87 52.11 52684.15 88888.00 2007-03-07 18:20:43.404 066 18149.79 52.16 52684.16 88888.00 2007-03-07 18:20:43.904 066 18149.80 52.15 52684.08 88888.00 2007-03-07 18:20:44.404 066 18149.83 52.18 52684.06 88888.00 2007-03-07 18:20:44.904 066 18149.76 52.25 52684.07 88888.00 2007-03-07 18:20:45.404 066 18149.81 52.31 52684.04 88888.00 2007-03-07 18:20:45.904 066 18149.79 52.31 52684.08 88888.00 2007-03-07 18:20:46.404 066 18149.79 52.21 52684.02 88888.00 2007-03-07 18:20:46.904 066 18149.75 52.16 52683.98 88888.00 2007-03-07 18:20:47.404 066 18149.76 52.22 52684.10 88888.00 2007-03-07 18:20:47.904 066 18149.85 52.26 52684.09 88888.00 2007-03-07 18:20:48.404 066 18149.93 52.29 52684.10 88888.00 2007-03-07 18:20:48.904 066 18149.85 52.29 52684.09 88888.00 2007-03-07 18:20:49.404 066 18149.84 52.31 52684.11 88888.00 2007-03-07 18:20:49.904 066 18149.79 52.34 52684.14 88888.00 2007-03-07 18:20:50.404 066 18149.78 52.35 52684.11 88888.00 2007-03-07 18:20:50.904 066 18149.72 52.37 52684.08 88888.00 2007-03-07 18:20:51.404 066 18149.76 52.43 52684.05 88888.00 2007-03-07 18:20:51.904 066 18149.70 52.40 52684.07 88888.00 2007-03-07 18:20:52.404 066 18149.73 52.44 52683.96 88888.00 2007-03-07 18:20:52.904 066 18149.73 52.51 52683.92 88888.00 2007-03-07 18:20:53.404 066 18149.69 52.47 52683.95 88888.00 2007-03-07 18:20:53.904 066 18149.78 52.43 52684.05 88888.00 2007-03-07 18:20:54.404 066 18149.70 52.42 52684.13 88888.00 2007-03-07 18:20:54.904 066 18149.64 52.45 52684.05 88888.00 2007-03-07 18:20:55.404 066 18149.62 52.42 52683.98 88888.00 2007-03-07 18:20:55.904 066 18149.62 52.42 52683.96 88888.00 2007-03-07 18:20:56.404 066 18149.47 52.39 52684.10 88888.00 2007-03-07 18:20:56.904 066 18149.59 52.31 52684.14 88888.00 2007-03-07 18:20:57.404 066 18149.63 52.34 52684.16 88888.00 2007-03-07 18:20:57.904 066 18149.56 52.35 52684.11 88888.00 2007-03-07 18:20:58.404 066 18149.40 52.31 52684.10 88888.00 2007-03-07 18:20:58.904 066 18149.49 52.35 52684.16 88888.00 2007-03-07 18:20:59.404 066 18149.47 52.36 52684.18 88888.00 2007-03-07 18:20:59.904 066 18149.51 52.38 52684.22 88888.00 2007-03-07 18:21:00.404 066 18149.57 52.35 52684.22 88888.00 2007-03-07 18:21:00.904 066 18149.67 52.34 52684.23 88888.00 2007-03-07 18:21:01.404 066 18149.64 52.25 52684.23 88888.00 2007-03-07 18:21:01.904 066 18149.60 52.33 52684.28 88888.00 2007-03-07 18:21:02.404 066 18149.56 52.45 52684.23 88888.00 2007-03-07 18:21:02.904 066 18149.59 52.51 52684.18 88888.00 2007-03-07 18:21:03.404 066 18149.45 52.48 52684.22 88888.00 2007-03-07 18:21:03.904 066 18149.49 52.44 52684.30 88888.00 2007-03-07 18:21:04.404 066 18149.65 52.43 52684.25 88888.00 2007-03-07 18:21:04.904 066 18149.62 52.39 52684.28 88888.00 2007-03-07 18:21:05.404 066 18149.47 52.38 52684.40 88888.00 2007-03-07 18:21:05.904 066 18149.32 52.31 52684.28 88888.00 2007-03-07 18:21:06.404 066 18149.36 52.32 52684.18 88888.00 2007-03-07 18:21:06.904 066 18149.39 52.31 52684.10 88888.00 2007-03-07 18:21:07.404 066 18149.39 52.25 52684.06 88888.00 2007-03-07 18:21:07.904 066 18149.37 52.24 52684.14 88888.00 2007-03-07 18:21:08.404 066 18149.28 52.23 52684.11 88888.00 2007-03-07 18:21:08.904 066 18149.25 52.22 52684.09 88888.00 2007-03-07 18:21:09.404 066 18149.32 52.19 52684.08 88888.00 2007-03-07 18:21:09.904 066 18149.31 52.13 52684.23 88888.00 2007-03-07 18:21:10.404 066 18149.30 52.14 52684.33 88888.00 2007-03-07 18:21:10.904 066 18149.30 52.11 52684.34 88888.00 2007-03-07 18:21:11.404 066 18149.27 52.06 52684.30 88888.00 2007-03-07 18:21:11.904 066 18149.25 51.96 52684.32 88888.00 2007-03-07 18:21:12.404 066 18149.10 52.03 52684.36 88888.00 2007-03-07 18:21:12.904 066 18149.15 51.99 52684.36 88888.00 2007-03-07 18:21:13.404 066 18149.19 51.97 52684.37 88888.00 2007-03-07 18:21:13.904 066 18149.03 51.95 52684.33 88888.00 2007-03-07 18:21:14.404 066 18149.05 51.98 52684.37 88888.00 2007-03-07 18:21:14.904 066 18149.28 51.89 52684.32 88888.00 2007-03-07 18:21:15.404 066 18149.29 51.85 52684.29 88888.00 2007-03-07 18:21:15.904 066 18149.30 51.95 52684.26 88888.00 2007-03-07 18:21:16.404 066 18149.07 51.88 52684.26 88888.00 2007-03-07 18:21:16.904 066 18149.07 51.86 52684.19 88888.00 2007-03-07 18:21:17.404 066 18149.17 51.79 52684.32 88888.00 2007-03-07 18:21:17.904 066 18149.14 51.72 52684.34 88888.00 2007-03-07 18:21:18.404 066 18149.11 51.69 52684.31 88888.00 2007-03-07 18:21:18.904 066 18149.13 51.67 52684.23 88888.00 2007-03-07 18:21:19.404 066 18149.07 51.72 52684.26 88888.00 2007-03-07 18:21:19.904 066 18149.07 51.66 52684.41 88888.00 2007-03-07 18:21:20.404 066 18149.17 51.61 52684.39 88888.00 2007-03-07 18:21:20.904 066 18149.00 51.54 52684.40 88888.00 2007-03-07 18:21:21.404 066 18148.96 51.53 52684.42 88888.00 2007-03-07 18:21:21.904 066 18148.98 51.51 52684.40 88888.00 2007-03-07 18:21:22.404 066 18149.03 51.48 52684.46 88888.00 2007-03-07 18:21:22.904 066 18148.93 51.52 52684.49 88888.00 2007-03-07 18:21:23.404 066 18149.13 51.48 52684.37 88888.00 2007-03-07 18:21:23.904 066 18149.17 51.48 52684.40 88888.00 2007-03-07 18:21:24.404 066 18149.13 51.43 52684.45 88888.00 2007-03-07 18:21:24.904 066 18149.05 51.36 52684.45 88888.00 2007-03-07 18:21:25.404 066 18149.03 51.41 52684.49 88888.00 2007-03-07 18:21:25.904 066 18148.93 51.36 52684.46 88888.00 2007-03-07 18:21:26.404 066 18148.89 51.35 52684.33 88888.00 2007-03-07 18:21:26.904 066 18149.02 51.37 52684.30 88888.00 2007-03-07 18:21:27.404 066 18149.09 51.31 52684.38 88888.00 2007-03-07 18:21:27.904 066 18148.95 51.30 52684.33 88888.00 2007-03-07 18:21:28.404 066 18148.96 51.26 52684.37 88888.00 2007-03-07 18:21:28.904 066 18148.94 51.17 52684.41 88888.00 2007-03-07 18:21:29.404 066 18148.94 51.20 52684.42 88888.00 2007-03-07 18:21:29.904 066 18148.99 51.21 52684.45 88888.00 2007-03-07 18:21:30.404 066 18149.02 51.23 52684.45 88888.00 2007-03-07 18:21:30.904 066 18148.88 51.20 52684.40 88888.00 2007-03-07 18:21:31.404 066 18148.92 51.18 52684.42 88888.00 2007-03-07 18:21:31.904 066 18148.95 51.19 52684.44 88888.00 2007-03-07 18:21:32.404 066 18148.87 51.16 52684.37 88888.00 2007-03-07 18:21:32.904 066 18148.82 51.17 52684.22 88888.00 2007-03-07 18:21:33.404 066 18148.89 51.21 52684.25 88888.00 2007-03-07 18:21:33.904 066 18148.85 51.15 52684.34 88888.00 2007-03-07 18:21:34.404 066 18148.93 51.08 52684.44 88888.00 2007-03-07 18:21:34.904 066 18148.91 51.05 52684.48 88888.00 2007-03-07 18:21:35.404 066 18148.75 50.98 52684.46 88888.00 2007-03-07 18:21:35.904 066 18148.73 50.88 52684.41 88888.00 2007-03-07 18:21:36.404 066 18148.66 50.84 52684.41 88888.00 2007-03-07 18:21:36.904 066 18148.72 50.86 52684.43 88888.00 2007-03-07 18:21:37.404 066 18148.89 50.87 52684.42 88888.00 2007-03-07 18:21:37.904 066 18148.89 50.89 52684.37 88888.00 2007-03-07 18:21:38.404 066 18148.67 50.91 52684.40 88888.00 2007-03-07 18:21:38.904 066 18148.66 50.90 52684.39 88888.00 2007-03-07 18:21:39.404 066 18148.73 50.91 52684.30 88888.00 2007-03-07 18:21:39.904 066 18148.77 50.89 52684.26 88888.00 2007-03-07 18:21:40.404 066 18148.76 50.85 52684.23 88888.00 2007-03-07 18:21:40.904 066 18148.75 50.77 52684.31 88888.00 2007-03-07 18:21:41.404 066 18148.72 50.78 52684.37 88888.00 2007-03-07 18:21:41.904 066 18148.73 50.75 52684.31 88888.00 2007-03-07 18:21:42.404 066 18148.66 50.67 52684.32 88888.00 2007-03-07 18:21:42.904 066 18148.72 50.68 52684.34 88888.00 2007-03-07 18:21:43.404 066 18148.84 50.66 52684.29 88888.00 2007-03-07 18:21:43.904 066 18148.77 50.72 52684.22 88888.00 2007-03-07 18:21:44.404 066 18148.71 50.73 52684.39 88888.00 2007-03-07 18:21:44.904 066 18148.56 50.69 52684.40 88888.00 2007-03-07 18:21:45.404 066 18148.62 50.64 52684.28 88888.00 2007-03-07 18:21:45.904 066 18148.69 50.63 52684.26 88888.00 2007-03-07 18:21:46.404 066 18148.74 50.65 52684.22 88888.00 2007-03-07 18:21:46.904 066 18148.84 50.57 52684.21 88888.00 2007-03-07 18:21:47.404 066 18148.80 50.62 52684.22 88888.00 2007-03-07 18:21:47.904 066 18148.77 50.71 52684.22 88888.00 2007-03-07 18:21:48.404 066 18148.75 50.71 52684.25 88888.00 2007-03-07 18:21:48.904 066 18148.73 50.66 52684.31 88888.00 2007-03-07 18:21:49.404 066 18148.78 50.67 52684.31 88888.00 2007-03-07 18:21:49.904 066 18148.96 50.58 52684.32 88888.00 2007-03-07 18:21:50.404 066 18148.98 50.58 52684.31 88888.00 2007-03-07 18:21:50.904 066 18148.84 50.56 52684.18 88888.00 2007-03-07 18:21:51.404 066 18148.83 50.52 52684.27 88888.00 2007-03-07 18:21:51.904 066 18148.74 50.44 52684.22 88888.00 2007-03-07 18:21:52.404 066 18148.78 50.38 52684.26 88888.00 2007-03-07 18:21:52.904 066 18148.67 50.33 52684.41 88888.00 2007-03-07 18:21:53.404 066 18148.67 50.23 52684.45 88888.00 2007-03-07 18:21:53.904 066 18148.77 50.22 52684.36 88888.00 2007-03-07 18:21:54.404 066 18148.70 50.23 52684.30 88888.00 2007-03-07 18:21:54.904 066 18148.70 50.19 52684.39 88888.00 2007-03-07 18:21:55.404 066 18148.75 50.20 52684.49 88888.00 2007-03-07 18:21:55.904 066 18148.83 50.12 52684.48 88888.00 2007-03-07 18:21:56.404 066 18148.78 50.06 52684.43 88888.00 2007-03-07 18:21:56.904 066 18148.67 50.02 52684.30 88888.00 2007-03-07 18:21:57.404 066 18148.74 50.03 52684.31 88888.00 2007-03-07 18:21:57.904 066 18148.67 50.14 52684.40 88888.00 2007-03-07 18:21:58.404 066 18148.71 50.17 52684.48 88888.00 2007-03-07 18:21:58.904 066 18148.63 50.13 52684.53 88888.00 2007-03-07 18:21:59.404 066 18148.56 50.04 52684.42 88888.00 2007-03-07 18:21:59.904 066 18148.56 49.99 52684.34 88888.00 2007-03-07 18:22:00.404 066 18148.50 49.97 52684.33 88888.00 2007-03-07 18:22:00.904 066 18148.59 50.04 52684.21 88888.00 2007-03-07 18:22:01.404 066 18148.56 50.01 52684.09 88888.00 2007-03-07 18:22:01.904 066 18148.52 50.02 52684.16 88888.00 2007-03-07 18:22:02.404 066 18148.51 49.98 52684.27 88888.00 2007-03-07 18:22:02.904 066 18148.46 49.90 52684.22 88888.00 2007-03-07 18:22:03.404 066 18148.46 49.94 52684.19 88888.00 2007-03-07 18:22:03.904 066 18148.49 49.92 52684.16 88888.00 2007-03-07 18:22:04.404 066 18148.52 49.89 52684.09 88888.00 2007-03-07 18:22:04.904 066 18148.46 49.76 52684.09 88888.00 2007-03-07 18:22:05.404 066 18148.41 49.72 52684.17 88888.00 2007-03-07 18:22:05.904 066 18148.42 49.74 52684.22 88888.00 2007-03-07 18:22:06.404 066 18148.50 49.74 52684.20 88888.00 2007-03-07 18:22:06.904 066 18148.50 49.73 52684.25 88888.00 2007-03-07 18:22:07.404 066 18148.45 49.71 52684.29 88888.00 2007-03-07 18:22:07.904 066 18148.42 49.69 52684.22 88888.00 2007-03-07 18:22:08.404 066 18148.46 49.67 52684.16 88888.00 2007-03-07 18:22:08.904 066 18148.45 49.69 52684.21 88888.00 2007-03-07 18:22:09.404 066 18148.41 49.59 52684.27 88888.00 2007-03-07 18:22:09.904 066 18148.32 49.49 52684.18 88888.00 2007-03-07 18:22:10.404 066 18148.26 49.46 52684.20 88888.00 2007-03-07 18:22:10.904 066 18148.43 49.50 52684.20 88888.00 2007-03-07 18:22:11.404 066 18148.55 49.50 52684.08 88888.00 2007-03-07 18:22:11.904 066 18148.52 49.46 52684.11 88888.00 2007-03-07 18:22:12.404 066 18148.45 49.45 52684.06 88888.00 2007-03-07 18:22:12.904 066 18148.44 49.45 52684.07 88888.00 2007-03-07 18:22:13.404 066 18148.41 49.43 52684.10 88888.00 2007-03-07 18:22:13.904 066 18148.40 49.47 52684.19 88888.00 2007-03-07 18:22:14.404 066 18148.41 49.49 52684.08 88888.00 2007-03-07 18:22:14.904 066 18148.48 49.50 52683.99 88888.00 2007-03-07 18:22:15.404 066 18148.32 49.44 52684.02 88888.00 2007-03-07 18:22:15.904 066 18148.34 49.44 52684.14 88888.00 2007-03-07 18:22:16.404 066 18148.32 49.45 52684.25 88888.00 2007-03-07 18:22:16.904 066 18148.33 49.58 52684.28 88888.00 2007-03-07 18:22:17.404 066 18148.34 49.65 52684.16 88888.00 2007-03-07 18:22:17.904 066 18148.27 49.61 52684.11 88888.00 2007-03-07 18:22:18.404 066 18148.15 49.62 52684.00 88888.00 2007-03-07 18:22:18.904 066 18148.15 49.58 52684.00 88888.00 2007-03-07 18:22:19.404 066 18148.16 49.62 52684.09 88888.00 2007-03-07 18:22:19.904 066 18148.20 49.64 52684.15 88888.00 2007-03-07 18:22:20.404 066 18148.12 49.67 52684.22 88888.00 2007-03-07 18:22:20.904 066 18148.15 49.63 52684.20 88888.00 2007-03-07 18:22:21.404 066 18148.27 49.62 52684.10 88888.00 2007-03-07 18:22:21.904 066 18148.23 49.66 52684.05 88888.00 2007-03-07 18:22:22.404 066 18148.12 49.67 52684.09 88888.00 2007-03-07 18:22:22.904 066 18148.18 49.69 52684.11 88888.00 2007-03-07 18:22:23.404 066 18148.16 49.82 52684.23 88888.00 2007-03-07 18:22:23.904 066 18148.22 49.82 52684.29 88888.00 2007-03-07 18:22:24.404 066 18148.33 49.83 52684.30 88888.00 2007-03-07 18:22:24.904 066 18148.35 49.84 52684.27 88888.00 2007-03-07 18:22:25.404 066 18148.28 49.83 52684.16 88888.00 2007-03-07 18:22:25.904 066 18148.23 49.88 52684.21 88888.00 2007-03-07 18:22:26.404 066 18148.34 49.92 52684.20 88888.00 2007-03-07 18:22:26.904 066 18148.29 50.02 52684.20 88888.00 2007-03-07 18:22:27.404 066 18148.30 49.98 52684.03 88888.00 2007-03-07 18:22:27.904 066 18148.27 49.96 52683.97 88888.00 2007-03-07 18:22:28.404 066 18148.27 50.04 52684.05 88888.00 2007-03-07 18:22:28.904 066 18148.31 49.96 52684.16 88888.00 2007-03-07 18:22:29.404 066 18148.26 49.90 52684.30 88888.00 2007-03-07 18:22:29.904 066 18148.40 49.80 52684.37 88888.00 2007-03-07 18:22:30.404 066 18148.42 49.79 52684.19 88888.00 2007-03-07 18:22:30.904 066 18148.45 49.81 52684.06 88888.00 2007-03-07 18:22:31.404 066 18148.48 49.83 52684.14 88888.00 2007-03-07 18:22:31.904 066 18148.49 49.91 52684.16 88888.00 2007-03-07 18:22:32.404 066 18148.51 49.97 52684.11 88888.00 2007-03-07 18:22:32.904 066 18148.58 49.96 52684.19 88888.00 2007-03-07 18:22:33.404 066 18148.52 49.89 52684.23 88888.00 2007-03-07 18:22:33.904 066 18148.62 49.94 52684.22 88888.00 2007-03-07 18:22:34.404 066 18148.52 49.98 52684.25 88888.00 2007-03-07 18:22:34.904 066 18148.54 49.98 52684.16 88888.00 2007-03-07 18:22:35.404 066 18148.53 49.90 52684.19 88888.00 2007-03-07 18:22:35.904 066 18148.55 49.92 52684.11 88888.00 2007-03-07 18:22:36.404 066 18148.63 49.96 52684.02 88888.00 2007-03-07 18:22:36.904 066 18148.63 49.88 52684.07 88888.00 2007-03-07 18:22:37.404 066 18148.43 49.87 52684.05 88888.00 2007-03-07 18:22:37.904 066 18148.42 49.91 52684.08 88888.00 2007-03-07 18:22:38.404 066 18148.55 49.99 52684.14 88888.00 2007-03-07 18:22:38.904 066 18148.67 50.00 52684.22 88888.00 2007-03-07 18:22:39.404 066 18148.54 49.96 52684.31 88888.00 2007-03-07 18:22:39.904 066 18148.49 50.00 52684.31 88888.00 2007-03-07 18:22:40.404 066 18148.41 50.02 52684.09 88888.00 2007-03-07 18:22:40.904 066 18148.34 49.98 52684.03 88888.00 2007-03-07 18:22:41.404 066 18148.43 49.95 52683.87 88888.00 2007-03-07 18:22:41.904 066 18148.48 49.98 52683.90 88888.00 2007-03-07 18:22:42.404 066 18148.53 50.01 52683.94 88888.00 2007-03-07 18:22:42.904 066 18148.61 50.08 52684.05 88888.00 2007-03-07 18:22:43.404 066 18148.46 50.11 52684.04 88888.00 2007-03-07 18:22:43.904 066 18148.51 50.13 52684.05 88888.00 2007-03-07 18:22:44.404 066 18148.44 50.12 52684.03 88888.00 2007-03-07 18:22:44.904 066 18148.46 50.16 52684.00 88888.00 2007-03-07 18:22:45.404 066 18148.46 50.12 52684.13 88888.00 2007-03-07 18:22:45.904 066 18148.49 50.17 52684.13 88888.00 2007-03-07 18:22:46.404 066 18148.50 50.16 52684.09 88888.00 2007-03-07 18:22:46.904 066 18148.56 50.12 52684.02 88888.00 2007-03-07 18:22:47.404 066 18148.58 50.14 52683.90 88888.00 2007-03-07 18:22:47.904 066 18148.55 50.13 52683.96 88888.00 2007-03-07 18:22:48.404 066 18148.63 50.07 52683.97 88888.00 2007-03-07 18:22:48.904 066 18148.60 50.08 52683.93 88888.00 2007-03-07 18:22:49.404 066 18148.60 50.14 52683.96 88888.00 2007-03-07 18:22:49.904 066 18148.62 50.06 52684.00 88888.00 2007-03-07 18:22:50.404 066 18148.67 50.04 52684.00 88888.00 2007-03-07 18:22:50.904 066 18148.70 50.10 52684.02 88888.00 2007-03-07 18:22:51.404 066 18148.81 50.14 52684.02 88888.00 2007-03-07 18:22:51.904 066 18148.83 50.12 52684.04 88888.00 2007-03-07 18:22:52.404 066 18148.80 50.13 52683.96 88888.00 2007-03-07 18:22:52.904 066 18148.85 50.19 52683.88 88888.00 2007-03-07 18:22:53.404 066 18148.91 50.21 52683.84 88888.00 2007-03-07 18:22:53.904 066 18148.89 50.14 52683.82 88888.00 2007-03-07 18:22:54.404 066 18148.85 50.12 52683.81 88888.00 2007-03-07 18:22:54.904 066 18148.85 50.15 52683.83 88888.00 2007-03-07 18:22:55.404 066 18148.88 50.15 52683.80 88888.00 2007-03-07 18:22:55.904 066 18148.86 50.21 52683.76 88888.00 2007-03-07 18:22:56.404 066 18148.88 50.26 52683.76 88888.00 2007-03-07 18:22:56.904 066 18148.73 50.25 52683.86 88888.00 2007-03-07 18:22:57.404 066 18148.67 50.22 52683.81 88888.00 2007-03-07 18:22:57.904 066 18148.74 50.12 52683.88 88888.00 2007-03-07 18:22:58.404 066 18148.80 50.16 52683.81 88888.00 2007-03-07 18:22:58.904 066 18148.75 50.26 52683.74 88888.00 2007-03-07 18:22:59.404 066 18148.65 50.24 52683.75 88888.00 2007-03-07 18:22:59.904 066 18148.59 50.24 52683.84 88888.00 2007-03-07 18:23:00.404 066 18148.59 50.25 52683.84 88888.00 2007-03-07 18:23:00.904 066 18148.61 50.23 52683.84 88888.00 2007-03-07 18:23:01.404 066 18148.73 50.26 52683.80 88888.00 2007-03-07 18:23:01.904 066 18148.87 50.29 52683.92 88888.00 2007-03-07 18:23:02.404 066 18148.98 50.23 52683.87 88888.00 2007-03-07 18:23:02.904 066 18148.88 50.29 52683.92 88888.00 2007-03-07 18:23:03.404 066 18148.84 50.42 52684.05 88888.00 2007-03-07 18:23:03.904 066 18148.83 50.33 52684.11 88888.00 2007-03-07 18:23:04.404 066 18148.89 50.24 52684.20 88888.00 2007-03-07 18:23:04.904 066 18148.92 50.11 52684.17 88888.00 2007-03-07 18:23:05.404 066 18148.88 50.08 52684.18 88888.00 2007-03-07 18:23:05.904 066 18148.87 50.16 52684.05 88888.00 2007-03-07 18:23:06.404 066 18148.81 50.20 52683.95 88888.00 2007-03-07 18:23:06.904 066 18148.72 50.26 52684.06 88888.00 2007-03-07 18:23:07.404 066 18148.87 50.24 52684.10 88888.00 2007-03-07 18:23:07.904 066 18148.96 50.25 52684.03 88888.00 2007-03-07 18:23:08.404 066 18149.04 50.29 52684.02 88888.00 2007-03-07 18:23:08.904 066 18149.10 50.32 52684.03 88888.00 2007-03-07 18:23:09.404 066 18149.19 50.39 52684.06 88888.00 2007-03-07 18:23:09.904 066 18149.31 50.43 52683.99 88888.00 2007-03-07 18:23:10.404 066 18149.30 50.49 52683.96 88888.00 2007-03-07 18:23:10.904 066 18149.36 50.50 52683.87 88888.00 2007-03-07 18:23:11.404 066 18149.39 50.53 52683.97 88888.00 2007-03-07 18:23:11.904 066 18149.45 50.52 52684.11 88888.00 2007-03-07 18:23:12.404 066 18149.42 50.52 52684.15 88888.00 2007-03-07 18:23:12.904 066 18149.40 50.53 52684.08 88888.00 2007-03-07 18:23:13.404 066 18149.34 50.57 52684.08 88888.00 2007-03-07 18:23:13.904 066 18149.20 50.53 52684.09 88888.00 2007-03-07 18:23:14.404 066 18149.21 50.54 52684.14 88888.00 2007-03-07 18:23:14.904 066 18149.43 50.54 52684.08 88888.00 2007-03-07 18:23:15.404 066 18149.49 50.53 52684.10 88888.00 2007-03-07 18:23:15.904 066 18149.50 50.54 52684.19 88888.00 2007-03-07 18:23:16.404 066 18149.50 50.58 52684.21 88888.00 2007-03-07 18:23:16.904 066 18149.56 50.65 52684.10 88888.00 2007-03-07 18:23:17.404 066 18149.63 50.69 52684.07 88888.00 2007-03-07 18:23:17.904 066 18149.73 50.73 52684.04 88888.00 2007-03-07 18:23:18.404 066 18149.71 50.67 52684.07 88888.00 2007-03-07 18:23:18.904 066 18149.72 50.66 52684.19 88888.00 2007-03-07 18:23:19.404 066 18149.73 50.69 52684.17 88888.00 2007-03-07 18:23:19.904 066 18149.76 50.76 52684.18 88888.00 2007-03-07 18:23:20.404 066 18149.91 50.76 52684.09 88888.00 2007-03-07 18:23:20.904 066 18149.94 50.78 52684.02 88888.00 2007-03-07 18:23:21.404 066 18149.95 50.76 52684.02 88888.00 2007-03-07 18:23:21.904 066 18149.85 50.78 52684.11 88888.00 2007-03-07 18:23:22.404 066 18149.87 50.82 52684.09 88888.00 2007-03-07 18:23:22.904 066 18150.01 50.80 52684.05 88888.00 2007-03-07 18:23:23.404 066 18150.05 50.77 52683.91 88888.00 2007-03-07 18:23:23.904 066 18149.84 50.79 52683.93 88888.00 2007-03-07 18:23:24.404 066 18149.87 50.73 52684.05 88888.00 2007-03-07 18:23:24.904 066 18150.14 50.72 52683.97 88888.00 2007-03-07 18:23:25.404 066 18150.21 50.79 52684.02 88888.00 2007-03-07 18:23:25.904 066 18150.30 50.76 52684.04 88888.00 2007-03-07 18:23:26.404 066 18150.27 50.83 52684.00 88888.00 2007-03-07 18:23:26.904 066 18150.36 50.87 52683.93 88888.00 2007-03-07 18:23:27.404 066 18150.47 50.96 52684.00 88888.00 2007-03-07 18:23:27.904 066 18150.51 50.97 52684.10 88888.00 2007-03-07 18:23:28.404 066 18150.48 50.87 52684.03 88888.00 2007-03-07 18:23:28.904 066 18150.45 50.82 52684.10 88888.00 2007-03-07 18:23:29.404 066 18150.49 50.89 52684.05 88888.00 2007-03-07 18:23:29.904 066 18150.49 50.95 52684.09 88888.00 2007-03-07 18:23:30.404 066 18150.43 50.99 52684.17 88888.00 2007-03-07 18:23:30.904 066 18150.38 51.02 52684.15 88888.00 2007-03-07 18:23:31.404 066 18150.33 51.00 52684.14 88888.00 2007-03-07 18:23:31.904 066 18150.33 50.89 52684.18 88888.00 2007-03-07 18:23:32.404 066 18150.41 50.87 52684.21 88888.00 2007-03-07 18:23:32.904 066 18150.43 50.83 52684.19 88888.00 2007-03-07 18:23:33.404 066 18150.50 50.89 52684.20 88888.00 2007-03-07 18:23:33.904 066 18150.60 50.96 52684.20 88888.00 2007-03-07 18:23:34.404 066 18150.61 51.04 52684.25 88888.00 2007-03-07 18:23:34.904 066 18150.54 51.04 52684.26 88888.00 2007-03-07 18:23:35.404 066 18150.56 51.15 52684.17 88888.00 2007-03-07 18:23:35.904 066 18150.61 51.26 52684.19 88888.00 2007-03-07 18:23:36.404 066 18150.68 51.19 52684.16 88888.00 2007-03-07 18:23:36.904 066 18150.67 51.00 52684.04 88888.00 2007-03-07 18:23:37.404 066 18150.73 51.07 52684.04 88888.00 2007-03-07 18:23:37.904 066 18150.78 51.08 52684.09 88888.00 2007-03-07 18:23:38.404 066 18150.83 51.04 52684.17 88888.00 2007-03-07 18:23:38.904 066 18150.94 51.06 52684.15 88888.00 2007-03-07 18:23:39.404 066 18150.92 51.01 52684.13 88888.00 2007-03-07 18:23:39.904 066 18150.92 50.98 52684.13 88888.00 2007-03-07 18:23:40.404 066 18150.91 51.01 52684.16 88888.00 2007-03-07 18:23:40.904 066 18151.05 51.00 52684.15 88888.00 2007-03-07 18:23:41.404 066 18151.01 51.02 52684.25 88888.00 2007-03-07 18:23:41.904 066 18151.05 51.06 52684.32 88888.00 2007-03-07 18:23:42.404 066 18151.05 51.04 52684.32 88888.00 2007-03-07 18:23:42.904 066 18151.08 51.00 52684.42 88888.00 2007-03-07 18:23:43.404 066 18151.00 51.00 52684.36 88888.00 2007-03-07 18:23:43.904 066 18151.04 50.95 52684.38 88888.00 2007-03-07 18:23:44.404 066 18151.10 50.94 52684.45 88888.00 2007-03-07 18:23:44.904 066 18151.24 50.99 52684.43 88888.00 2007-03-07 18:23:45.404 066 18151.33 51.00 52684.31 88888.00 2007-03-07 18:23:45.904 066 18151.45 51.05 52684.37 88888.00 2007-03-07 18:23:46.404 066 18151.43 51.05 52684.31 88888.00 2007-03-07 18:23:46.904 066 18151.37 51.04 52684.17 88888.00 2007-03-07 18:23:47.404 066 18151.30 51.03 52684.33 88888.00 2007-03-07 18:23:47.904 066 18151.32 51.00 52684.34 88888.00 2007-03-07 18:23:48.404 066 18151.25 51.00 52684.38 88888.00 2007-03-07 18:23:48.904 066 18151.34 50.95 52684.31 88888.00 2007-03-07 18:23:49.404 066 18151.39 50.98 52684.30 88888.00 2007-03-07 18:23:49.904 066 18151.41 50.97 52684.22 88888.00 2007-03-07 18:23:50.404 066 18151.41 50.95 52684.37 88888.00 2007-03-07 18:23:50.904 066 18151.37 51.02 52684.39 88888.00 2007-03-07 18:23:51.404 066 18151.27 51.05 52684.40 88888.00 2007-03-07 18:23:51.904 066 18151.34 51.06 52684.38 88888.00 2007-03-07 18:23:52.404 066 18151.27 51.04 52684.37 88888.00 2007-03-07 18:23:52.904 066 18151.30 50.97 52684.42 88888.00 2007-03-07 18:23:53.404 066 18151.37 51.01 52684.48 88888.00 2007-03-07 18:23:53.904 066 18151.35 51.02 52684.49 88888.00 2007-03-07 18:23:54.404 066 18151.33 51.08 52684.40 88888.00 2007-03-07 18:23:54.904 066 18151.33 51.14 52684.39 88888.00 2007-03-07 18:23:55.404 066 18151.34 51.10 52684.32 88888.00 2007-03-07 18:23:55.904 066 18151.31 50.99 52684.40 88888.00 2007-03-07 18:23:56.404 066 18151.37 50.99 52684.39 88888.00 2007-03-07 18:23:56.904 066 18151.44 51.02 52684.54 88888.00 2007-03-07 18:23:57.404 066 18151.49 51.04 52684.54 88888.00 2007-03-07 18:23:57.904 066 18151.44 51.09 52684.43 88888.00 2007-03-07 18:23:58.404 066 18151.37 51.07 52684.52 88888.00 2007-03-07 18:23:58.904 066 18151.42 51.12 52684.45 88888.00 2007-03-07 18:23:59.404 066 18151.37 51.08 52684.44 88888.00 2007-03-07 18:23:59.904 066 18151.34 51.02 52684.42 88888.00 2007-03-07 18:24:00.404 066 18151.37 51.08 52684.36 88888.00 2007-03-07 18:24:00.904 066 18151.20 51.07 52684.40 88888.00 2007-03-07 18:24:01.404 066 18151.22 51.08 52684.32 88888.00 2007-03-07 18:24:01.904 066 18151.25 51.07 52684.29 88888.00 2007-03-07 18:24:02.404 066 18151.30 51.06 52684.43 88888.00 2007-03-07 18:24:02.904 066 18151.20 51.12 52684.52 88888.00 2007-03-07 18:24:03.404 066 18151.19 51.10 52684.60 88888.00 2007-03-07 18:24:03.904 066 18151.21 51.08 52684.57 88888.00 2007-03-07 18:24:04.404 066 18151.09 51.10 52684.57 88888.00 2007-03-07 18:24:04.904 066 18151.12 51.12 52684.57 88888.00 2007-03-07 18:24:05.404 066 18151.12 51.06 52684.51 88888.00 2007-03-07 18:24:05.904 066 18151.15 51.12 52684.66 88888.00 2007-03-07 18:24:06.404 066 18151.22 51.15 52684.71 88888.00 2007-03-07 18:24:06.904 066 18151.15 51.13 52684.60 88888.00 2007-03-07 18:24:07.404 066 18151.23 51.18 52684.53 88888.00 2007-03-07 18:24:07.904 066 18151.13 51.21 52684.52 88888.00 2007-03-07 18:24:08.404 066 18151.14 51.25 52684.67 88888.00 2007-03-07 18:24:08.904 066 18151.02 51.26 52684.78 88888.00 2007-03-07 18:24:09.404 066 18150.94 51.19 52684.69 88888.00 2007-03-07 18:24:09.904 066 18150.94 51.21 52684.67 88888.00 2007-03-07 18:24:10.404 066 18151.11 51.20 52684.64 88888.00 2007-03-07 18:24:10.904 066 18151.09 51.23 52684.68 88888.00 2007-03-07 18:24:11.404 066 18151.22 51.29 52684.57 88888.00 2007-03-07 18:24:11.904 066 18151.30 51.29 52684.60 88888.00 2007-03-07 18:24:12.404 066 18151.22 51.26 52684.57 88888.00 2007-03-07 18:24:12.904 066 18151.05 51.29 52684.61 88888.00 2007-03-07 18:24:13.404 066 18151.20 51.36 52684.64 88888.00 2007-03-07 18:24:13.904 066 18151.32 51.43 52684.71 88888.00 2007-03-07 18:24:14.404 066 18151.35 51.44 52684.64 88888.00 2007-03-07 18:24:14.904 066 18151.30 51.39 52684.58 88888.00 2007-03-07 18:24:15.404 066 18151.24 51.39 52684.66 88888.00 2007-03-07 18:24:15.904 066 18151.27 51.39 52684.66 88888.00 2007-03-07 18:24:16.404 066 18151.35 51.37 52684.66 88888.00 2007-03-07 18:24:16.904 066 18151.31 51.43 52684.76 88888.00 2007-03-07 18:24:17.404 066 18151.25 51.45 52684.71 88888.00 2007-03-07 18:24:17.904 066 18151.28 51.50 52684.66 88888.00 2007-03-07 18:24:18.404 066 18151.33 51.53 52684.75 88888.00 2007-03-07 18:24:18.904 066 18151.35 51.48 52684.76 88888.00 2007-03-07 18:24:19.404 066 18151.41 51.44 52684.75 88888.00 2007-03-07 18:24:19.904 066 18151.30 51.51 52684.81 88888.00 2007-03-07 18:24:20.404 066 18151.23 51.47 52684.76 88888.00 2007-03-07 18:24:20.904 066 18151.31 51.41 52684.69 88888.00 2007-03-07 18:24:21.404 066 18151.23 51.41 52684.65 88888.00 2007-03-07 18:24:21.904 066 18151.22 51.47 52684.61 88888.00 2007-03-07 18:24:22.404 066 18151.05 51.51 52684.57 88888.00 2007-03-07 18:24:22.904 066 18151.23 51.52 52684.58 88888.00 2007-03-07 18:24:23.404 066 18151.33 51.51 52684.64 88888.00 2007-03-07 18:24:23.904 066 18151.33 51.50 52684.65 88888.00 2007-03-07 18:24:24.404 066 18151.34 51.48 52684.64 88888.00 2007-03-07 18:24:24.904 066 18151.30 51.40 52684.57 88888.00 2007-03-07 18:24:25.404 066 18151.27 51.29 52684.52 88888.00 2007-03-07 18:24:25.904 066 18151.27 51.34 52684.53 88888.00 2007-03-07 18:24:26.404 066 18151.32 51.41 52684.54 88888.00 2007-03-07 18:24:26.904 066 18151.33 51.38 52684.49 88888.00 2007-03-07 18:24:27.404 066 18151.37 51.38 52684.53 88888.00 2007-03-07 18:24:27.904 066 18151.23 51.48 52684.50 88888.00 2007-03-07 18:24:28.404 066 18151.21 51.43 52684.61 88888.00 2007-03-07 18:24:28.904 066 18151.19 51.44 52684.60 88888.00 2007-03-07 18:24:29.404 066 18151.24 51.34 52684.56 88888.00 2007-03-07 18:24:29.904 066 18151.20 51.23 52684.56 88888.00 2007-03-07 18:24:30.404 066 18151.09 51.18 52684.72 88888.00 2007-03-07 18:24:30.904 066 18151.10 51.23 52684.67 88888.00 2007-03-07 18:24:31.404 066 18151.05 51.18 52684.60 88888.00 2007-03-07 18:24:31.904 066 18151.00 51.23 52684.65 88888.00 2007-03-07 18:24:32.404 066 18151.05 51.34 52684.66 88888.00 2007-03-07 18:24:32.904 066 18151.15 51.35 52684.58 88888.00 2007-03-07 18:24:33.404 066 18151.10 51.26 52684.54 88888.00 2007-03-07 18:24:33.904 066 18151.14 51.21 52684.58 88888.00 2007-03-07 18:24:34.404 066 18151.12 51.16 52684.57 88888.00 2007-03-07 18:24:34.904 066 18150.95 51.12 52684.60 88888.00 2007-03-07 18:24:35.404 066 18151.06 51.19 52684.63 88888.00 2007-03-07 18:24:35.904 066 18151.04 51.28 52684.64 88888.00 2007-03-07 18:24:36.404 066 18151.03 51.30 52684.60 88888.00 2007-03-07 18:24:36.904 066 18150.88 51.28 52684.63 88888.00 2007-03-07 18:24:37.404 066 18150.82 51.25 52684.65 88888.00 2007-03-07 18:24:37.904 066 18150.80 51.28 52684.56 88888.00 2007-03-07 18:24:38.404 066 18150.84 51.24 52684.54 88888.00 2007-03-07 18:24:38.904 066 18150.81 51.23 52684.55 88888.00 2007-03-07 18:24:39.404 066 18150.84 51.23 52684.60 88888.00 2007-03-07 18:24:39.904 066 18150.81 51.21 52684.57 88888.00 2007-03-07 18:24:40.404 066 18150.72 51.28 52684.60 88888.00 2007-03-07 18:24:40.904 066 18150.70 51.38 52684.62 88888.00 2007-03-07 18:24:41.404 066 18150.69 51.38 52684.73 88888.00 2007-03-07 18:24:41.904 066 18150.72 51.42 52684.64 88888.00 2007-03-07 18:24:42.404 066 18150.79 51.40 52684.64 88888.00 2007-03-07 18:24:42.904 066 18150.69 51.48 52684.62 88888.00 2007-03-07 18:24:43.404 066 18150.58 51.51 52684.53 88888.00 2007-03-07 18:24:43.904 066 18150.56 51.44 52684.56 88888.00 2007-03-07 18:24:44.404 066 18150.57 51.42 52684.64 88888.00 2007-03-07 18:24:44.904 066 18150.54 51.46 52684.61 88888.00 2007-03-07 18:24:45.404 066 18150.55 51.51 52684.63 88888.00 2007-03-07 18:24:45.904 066 18150.55 51.43 52684.58 88888.00 2007-03-07 18:24:46.404 066 18150.54 51.48 52684.58 88888.00 2007-03-07 18:24:46.904 066 18150.52 51.52 52684.69 88888.00 2007-03-07 18:24:47.404 066 18150.62 51.61 52684.74 88888.00 2007-03-07 18:24:47.904 066 18150.55 51.65 52684.69 88888.00 2007-03-07 18:24:48.404 066 18150.54 51.63 52684.62 88888.00 2007-03-07 18:24:48.904 066 18150.50 51.59 52684.60 88888.00 2007-03-07 18:24:49.404 066 18150.39 51.68 52684.65 88888.00 2007-03-07 18:24:49.904 066 18150.24 51.70 52684.58 88888.00 2007-03-07 18:24:50.404 066 18150.27 51.68 52684.68 88888.00 2007-03-07 18:24:50.904 066 18150.24 51.72 52684.71 88888.00 2007-03-07 18:24:51.404 066 18150.37 51.70 52684.60 88888.00 2007-03-07 18:24:51.904 066 18150.40 51.64 52684.53 88888.00 2007-03-07 18:24:52.404 066 18150.36 51.55 52684.57 88888.00 2007-03-07 18:24:52.904 066 18150.36 51.59 52684.50 88888.00 2007-03-07 18:24:53.404 066 18150.32 51.57 52684.53 88888.00 2007-03-07 18:24:53.904 066 18150.44 51.59 52684.67 88888.00 2007-03-07 18:24:54.404 066 18150.54 51.56 52684.73 88888.00 2007-03-07 18:24:54.904 066 18150.66 51.58 52684.69 88888.00 2007-03-07 18:24:55.404 066 18150.66 51.62 52684.57 88888.00 2007-03-07 18:24:55.904 066 18150.58 51.58 52684.61 88888.00 2007-03-07 18:24:56.404 066 18150.60 51.51 52684.71 88888.00 2007-03-07 18:24:56.904 066 18150.57 51.54 52684.78 88888.00 2007-03-07 18:24:57.404 066 18150.56 51.50 52684.79 88888.00 2007-03-07 18:24:57.904 066 18150.65 51.49 52684.75 88888.00 2007-03-07 18:24:58.404 066 18150.54 51.48 52684.78 88888.00 2007-03-07 18:24:58.904 066 18150.54 51.39 52684.75 88888.00 2007-03-07 18:24:59.404 066 18150.56 51.37 52684.71 88888.00 2007-03-07 18:24:59.904 066 18150.57 51.36 52684.75 88888.00 2007-03-07 18:25:00.404 066 18150.66 51.26 52684.66 88888.00 2007-03-07 18:25:00.904 066 18150.61 51.23 52684.68 88888.00 2007-03-07 18:25:01.404 066 18150.49 51.32 52684.73 88888.00 2007-03-07 18:25:01.904 066 18150.55 51.28 52684.72 88888.00 2007-03-07 18:25:02.404 066 18150.65 51.24 52684.66 88888.00 2007-03-07 18:25:02.904 066 18150.66 51.29 52684.62 88888.00 2007-03-07 18:25:03.404 066 18150.60 51.29 52684.62 88888.00 2007-03-07 18:25:03.904 066 18150.60 51.23 52684.56 88888.00 2007-03-07 18:25:04.404 066 18150.67 51.14 52684.53 88888.00 2007-03-07 18:25:04.904 066 18150.66 51.18 52684.55 88888.00 2007-03-07 18:25:05.404 066 18150.58 51.11 52684.55 88888.00 2007-03-07 18:25:05.904 066 18150.60 51.08 52684.53 88888.00 2007-03-07 18:25:06.404 066 18150.44 51.10 52684.39 88888.00 2007-03-07 18:25:06.904 066 18150.57 51.15 52684.37 88888.00 2007-03-07 18:25:07.404 066 18150.44 51.15 52684.36 88888.00 2007-03-07 18:25:07.904 066 18150.40 51.21 52684.26 88888.00 2007-03-07 18:25:08.404 066 18150.40 51.23 52684.40 88888.00 2007-03-07 18:25:08.904 066 18150.34 51.18 52684.48 88888.00 2007-03-07 18:25:09.404 066 18150.36 51.17 52684.49 88888.00 2007-03-07 18:25:09.904 066 18150.38 51.31 52684.49 88888.00 2007-03-07 18:25:10.404 066 18150.39 51.35 52684.46 88888.00 2007-03-07 18:25:10.904 066 18150.41 51.36 52684.55 88888.00 2007-03-07 18:25:11.404 066 18150.32 51.32 52684.54 88888.00 2007-03-07 18:25:11.904 066 18150.32 51.30 52684.51 88888.00 2007-03-07 18:25:12.404 066 18150.29 51.26 52684.43 88888.00 2007-03-07 18:25:12.904 066 18150.24 51.29 52684.52 88888.00 2007-03-07 18:25:13.404 066 18150.24 51.31 52684.51 88888.00 2007-03-07 18:25:13.904 066 18150.27 51.28 52684.52 88888.00 2007-03-07 18:25:14.404 066 18150.21 51.29 52684.53 88888.00 2007-03-07 18:25:14.904 066 18150.18 51.34 52684.63 88888.00 2007-03-07 18:25:15.404 066 18150.12 51.44 52684.65 88888.00 2007-03-07 18:25:15.904 066 18150.07 51.45 52684.56 88888.00 2007-03-07 18:25:16.404 066 18150.06 51.47 52684.52 88888.00 2007-03-07 18:25:16.904 066 18150.10 51.45 52684.44 88888.00 2007-03-07 18:25:17.404 066 18150.17 51.51 52684.55 88888.00 2007-03-07 18:25:17.904 066 18150.35 51.56 52684.60 88888.00 2007-03-07 18:25:18.404 066 18150.26 51.49 52684.60 88888.00 2007-03-07 18:25:18.904 066 18150.30 51.56 52684.62 88888.00 2007-03-07 18:25:19.404 066 18150.37 51.69 52684.65 88888.00 2007-03-07 18:25:19.904 066 18150.29 51.66 52684.60 88888.00 2007-03-07 18:25:20.404 066 18150.33 51.67 52684.58 88888.00 2007-03-07 18:25:20.904 066 18150.39 51.57 52684.55 88888.00 2007-03-07 18:25:21.404 066 18150.45 51.55 52684.45 88888.00 2007-03-07 18:25:21.904 066 18150.65 51.58 52684.40 88888.00 2007-03-07 18:25:22.404 066 18150.72 51.50 52684.44 88888.00 2007-03-07 18:25:22.904 066 18150.71 51.48 52684.49 88888.00 2007-03-07 18:25:23.404 066 18150.88 51.50 52684.52 88888.00 2007-03-07 18:25:23.904 066 18150.89 51.49 52684.48 88888.00 2007-03-07 18:25:24.404 066 18150.93 51.51 52684.48 88888.00 2007-03-07 18:25:24.904 066 18150.93 51.44 52684.49 88888.00 2007-03-07 18:25:25.404 066 18151.01 51.45 52684.52 88888.00 2007-03-07 18:25:25.904 066 18151.01 51.49 52684.44 88888.00 2007-03-07 18:25:26.404 066 18151.05 51.45 52684.45 88888.00 2007-03-07 18:25:26.904 066 18150.93 51.36 52684.48 88888.00 2007-03-07 18:25:27.404 066 18150.94 51.37 52684.46 88888.00 2007-03-07 18:25:27.904 066 18151.10 51.32 52684.53 88888.00 2007-03-07 18:25:28.404 066 18151.10 51.26 52684.66 88888.00 2007-03-07 18:25:28.904 066 18151.12 51.16 52684.60 88888.00 2007-03-07 18:25:29.404 066 18151.09 51.12 52684.48 88888.00 2007-03-07 18:25:29.904 066 18151.23 51.17 52684.42 88888.00 2007-03-07 18:25:30.404 066 18151.23 51.24 52684.37 88888.00 2007-03-07 18:25:30.904 066 18151.23 51.32 52684.27 88888.00 2007-03-07 18:25:31.404 066 18151.14 51.37 52684.39 88888.00 2007-03-07 18:25:31.904 066 18151.00 51.35 52684.45 88888.00 2007-03-07 18:25:32.404 066 18151.00 51.31 52684.46 88888.00 2007-03-07 18:25:32.904 066 18150.93 51.29 52684.46 88888.00 2007-03-07 18:25:33.404 066 18150.94 51.16 52684.54 88888.00 2007-03-07 18:25:33.904 066 18150.98 51.14 52684.45 88888.00 2007-03-07 18:25:34.404 066 18151.03 51.17 52684.34 88888.00 2007-03-07 18:25:34.904 066 18151.05 51.13 52684.42 88888.00 2007-03-07 18:25:35.404 066 18151.04 51.10 52684.42 88888.00 2007-03-07 18:25:35.904 066 18150.95 51.09 52684.51 88888.00 2007-03-07 18:25:36.404 066 18150.99 51.09 52684.52 88888.00 2007-03-07 18:25:36.904 066 18151.08 51.11 52684.52 88888.00 2007-03-07 18:25:37.404 066 18150.97 51.09 52684.55 88888.00 2007-03-07 18:25:37.904 066 18150.88 51.13 52684.62 88888.00 2007-03-07 18:25:38.404 066 18150.88 51.22 52684.55 88888.00 2007-03-07 18:25:38.904 066 18150.87 51.18 52684.65 88888.00 2007-03-07 18:25:39.404 066 18150.87 51.09 52684.66 88888.00 2007-03-07 18:25:39.904 066 18150.87 51.02 52684.64 88888.00 2007-03-07 18:25:40.404 066 18151.02 51.03 52684.58 88888.00 2007-03-07 18:25:40.904 066 18150.98 51.08 52684.65 88888.00 2007-03-07 18:25:41.404 066 18150.97 51.11 52684.69 88888.00 2007-03-07 18:25:41.904 066 18150.97 51.21 52684.65 88888.00 2007-03-07 18:25:42.404 066 18150.89 51.23 52684.67 88888.00 2007-03-07 18:25:42.904 066 18150.91 51.23 52684.69 88888.00 2007-03-07 18:25:43.404 066 18150.93 51.28 52684.61 88888.00 2007-03-07 18:25:43.904 066 18150.93 51.28 52684.57 88888.00 2007-03-07 18:25:44.404 066 18150.80 51.32 52684.65 88888.00 2007-03-07 18:25:44.904 066 18150.76 51.33 52684.72 88888.00 2007-03-07 18:25:45.404 066 18150.80 51.33 52684.77 88888.00 2007-03-07 18:25:45.904 066 18150.95 51.34 52684.71 88888.00 2007-03-07 18:25:46.404 066 18150.98 51.33 52684.61 88888.00 2007-03-07 18:25:46.904 066 18150.97 51.29 52684.46 88888.00 2007-03-07 18:25:47.404 066 18150.97 51.32 52684.53 88888.00 2007-03-07 18:25:47.904 066 18150.99 51.41 52684.69 88888.00 2007-03-07 18:25:48.404 066 18151.00 51.43 52684.77 88888.00 2007-03-07 18:25:48.904 066 18151.10 51.45 52684.80 88888.00 2007-03-07 18:25:49.404 066 18151.13 51.45 52684.76 88888.00 2007-03-07 18:25:49.904 066 18151.05 51.45 52684.75 88888.00 2007-03-07 18:25:50.404 066 18151.06 51.50 52684.75 88888.00 2007-03-07 18:25:50.904 066 18151.01 51.42 52684.66 88888.00 2007-03-07 18:25:51.404 066 18151.11 51.29 52684.67 88888.00 2007-03-07 18:25:51.904 066 18151.05 51.31 52684.76 88888.00 2007-03-07 18:25:52.404 066 18151.14 51.39 52684.79 88888.00 2007-03-07 18:25:52.904 066 18151.15 51.47 52684.75 88888.00 2007-03-07 18:25:53.404 066 18151.20 51.47 52684.64 88888.00 2007-03-07 18:25:53.904 066 18151.14 51.44 52684.74 88888.00 2007-03-07 18:25:54.404 066 18151.16 51.47 52684.67 88888.00 2007-03-07 18:25:54.904 066 18151.09 51.48 52684.65 88888.00 2007-03-07 18:25:55.404 066 18150.94 51.46 52684.65 88888.00 2007-03-07 18:25:55.904 066 18150.91 51.47 52684.76 88888.00 2007-03-07 18:25:56.404 066 18150.93 51.55 52684.81 88888.00 2007-03-07 18:25:56.904 066 18151.03 51.54 52684.79 88888.00 2007-03-07 18:25:57.404 066 18151.19 51.37 52684.67 88888.00 2007-03-07 18:25:57.904 066 18151.09 51.33 52684.65 88888.00 2007-03-07 18:25:58.404 066 18151.14 51.35 52684.57 88888.00 2007-03-07 18:25:58.904 066 18151.13 51.35 52684.62 88888.00 2007-03-07 18:25:59.404 066 18151.01 51.40 52684.69 88888.00 2007-03-07 18:25:59.904 066 18151.00 51.40 52684.71 88888.00 2007-03-07 18:26:00.404 066 18150.92 51.38 52684.72 88888.00 2007-03-07 18:26:00.904 066 18150.95 51.35 52684.71 88888.00 2007-03-07 18:26:01.404 066 18150.98 51.31 52684.78 88888.00 2007-03-07 18:26:01.904 066 18150.86 51.33 52684.68 88888.00 2007-03-07 18:26:02.404 066 18150.82 51.29 52684.68 88888.00 2007-03-07 18:26:02.904 066 18150.69 51.29 52684.74 88888.00 2007-03-07 18:26:03.404 066 18150.65 51.22 52684.76 88888.00 2007-03-07 18:26:03.904 066 18150.58 51.20 52684.73 88888.00 2007-03-07 18:26:04.404 066 18150.61 51.26 52684.67 88888.00 2007-03-07 18:26:04.904 066 18150.60 51.31 52684.64 88888.00 2007-03-07 18:26:05.404 066 18150.56 51.29 52684.66 88888.00 2007-03-07 18:26:05.904 066 18150.51 51.34 52684.65 88888.00 2007-03-07 18:26:06.404 066 18150.52 51.32 52684.66 88888.00 2007-03-07 18:26:06.904 066 18150.52 51.20 52684.80 88888.00 2007-03-07 18:26:07.404 066 18150.51 51.23 52684.89 88888.00 2007-03-07 18:26:07.904 066 18150.37 51.28 52684.94 88888.00 2007-03-07 18:26:08.404 066 18150.15 51.25 52684.83 88888.00 2007-03-07 18:26:08.904 066 18150.19 51.22 52684.81 88888.00 2007-03-07 18:26:09.404 066 18150.23 51.24 52684.97 88888.00 2007-03-07 18:26:09.904 066 18150.30 51.24 52684.86 88888.00 2007-03-07 18:26:10.404 066 18150.36 51.23 52684.88 88888.00 2007-03-07 18:26:10.904 066 18150.21 51.28 52684.73 88888.00 2007-03-07 18:26:11.404 066 18150.15 51.29 52684.65 88888.00 2007-03-07 18:26:11.904 066 18150.23 51.23 52684.60 88888.00 2007-03-07 18:26:12.404 066 18150.18 51.30 52684.63 88888.00 2007-03-07 18:26:12.904 066 18150.00 51.24 52684.65 88888.00 2007-03-07 18:26:13.404 066 18149.98 51.25 52684.60 88888.00 2007-03-07 18:26:13.904 066 18149.92 51.20 52684.67 88888.00 2007-03-07 18:26:14.404 066 18149.96 51.15 52684.73 88888.00 2007-03-07 18:26:14.904 066 18150.00 51.19 52684.66 88888.00 2007-03-07 18:26:15.404 066 18149.98 51.21 52684.74 88888.00 2007-03-07 18:26:15.904 066 18149.93 51.18 52684.67 88888.00 2007-03-07 18:26:16.404 066 18149.92 51.24 52684.71 88888.00 2007-03-07 18:26:16.904 066 18150.04 51.22 52684.68 88888.00 2007-03-07 18:26:17.404 066 18150.03 51.23 52684.68 88888.00 2007-03-07 18:26:17.904 066 18150.02 51.33 52684.76 88888.00 2007-03-07 18:26:18.404 066 18149.92 51.31 52684.87 88888.00 2007-03-07 18:26:18.904 066 18149.84 51.32 52684.87 88888.00 2007-03-07 18:26:19.404 066 18149.92 51.25 52684.84 88888.00 2007-03-07 18:26:19.904 066 18149.85 51.26 52684.84 88888.00 2007-03-07 18:26:20.404 066 18149.85 51.20 52684.69 88888.00 2007-03-07 18:26:20.904 066 18149.81 51.17 52684.71 88888.00 2007-03-07 18:26:21.404 066 18149.73 51.23 52684.74 88888.00 2007-03-07 18:26:21.904 066 18149.70 51.23 52684.68 88888.00 2007-03-07 18:26:22.404 066 18149.71 51.29 52684.72 88888.00 2007-03-07 18:26:22.904 066 18149.65 51.28 52684.75 88888.00 2007-03-07 18:26:23.404 066 18149.57 51.37 52684.77 88888.00 2007-03-07 18:26:23.904 066 18149.62 51.32 52684.77 88888.00 2007-03-07 18:26:24.404 066 18149.75 51.29 52684.75 88888.00 2007-03-07 18:26:24.904 066 18149.82 51.40 52684.72 88888.00 2007-03-07 18:26:25.404 066 18149.74 51.40 52684.78 88888.00 2007-03-07 18:26:25.904 066 18149.69 51.39 52684.77 88888.00 2007-03-07 18:26:26.404 066 18149.71 51.38 52684.71 88888.00 2007-03-07 18:26:26.904 066 18149.75 51.36 52684.67 88888.00 2007-03-07 18:26:27.404 066 18149.70 51.34 52684.67 88888.00 2007-03-07 18:26:27.904 066 18149.64 51.41 52684.63 88888.00 2007-03-07 18:26:28.404 066 18149.54 51.39 52684.62 88888.00 2007-03-07 18:26:28.904 066 18149.61 51.38 52684.63 88888.00 2007-03-07 18:26:29.404 066 18149.56 51.35 52684.68 88888.00 2007-03-07 18:26:29.904 066 18149.40 51.33 52684.69 88888.00 2007-03-07 18:26:30.404 066 18149.40 51.38 52684.65 88888.00 2007-03-07 18:26:30.904 066 18149.39 51.43 52684.71 88888.00 2007-03-07 18:26:31.404 066 18149.31 51.44 52684.78 88888.00 2007-03-07 18:26:31.904 066 18149.31 51.40 52684.81 88888.00 2007-03-07 18:26:32.404 066 18149.18 51.35 52684.74 88888.00 2007-03-07 18:26:32.904 066 18149.11 51.30 52684.76 88888.00 2007-03-07 18:26:33.404 066 18149.03 51.30 52684.84 88888.00 2007-03-07 18:26:33.904 066 18148.83 51.42 52684.75 88888.00 2007-03-07 18:26:34.404 066 18148.89 51.42 52684.64 88888.00 2007-03-07 18:26:34.904 066 18148.93 51.37 52684.61 88888.00 2007-03-07 18:26:35.404 066 18148.94 51.32 52684.63 88888.00 2007-03-07 18:26:35.904 066 18148.96 51.32 52684.69 88888.00 2007-03-07 18:26:36.404 066 18148.82 51.34 52684.75 88888.00 2007-03-07 18:26:36.904 066 18148.88 51.28 52684.69 88888.00 2007-03-07 18:26:37.404 066 18148.92 51.29 52684.66 88888.00 2007-03-07 18:26:37.904 066 18148.89 51.32 52684.67 88888.00 2007-03-07 18:26:38.404 066 18148.84 51.32 52684.68 88888.00 2007-03-07 18:26:38.904 066 18148.85 51.32 52684.72 88888.00 2007-03-07 18:26:39.404 066 18148.81 51.36 52684.72 88888.00 2007-03-07 18:26:39.904 066 18148.71 51.25 52684.79 88888.00 2007-03-07 18:26:40.404 066 18148.76 51.28 52684.85 88888.00 2007-03-07 18:26:40.904 066 18148.74 51.32 52684.92 88888.00 2007-03-07 18:26:41.404 066 18148.75 51.28 52684.94 88888.00 2007-03-07 18:26:41.904 066 18148.73 51.24 52684.84 88888.00 2007-03-07 18:26:42.404 066 18148.86 51.24 52684.83 88888.00 2007-03-07 18:26:42.904 066 18148.83 51.26 52684.88 88888.00 2007-03-07 18:26:43.404 066 18148.78 51.19 52684.85 88888.00 2007-03-07 18:26:43.904 066 18148.63 51.19 52684.84 88888.00 2007-03-07 18:26:44.404 066 18148.63 51.08 52684.79 88888.00 2007-03-07 18:26:44.904 066 18148.74 51.16 52684.79 88888.00 2007-03-07 18:26:45.404 066 18148.73 51.17 52684.83 88888.00 2007-03-07 18:26:45.904 066 18148.70 51.18 52684.81 88888.00 2007-03-07 18:26:46.404 066 18148.87 51.19 52684.79 88888.00 2007-03-07 18:26:46.904 066 18148.89 51.19 52684.78 88888.00 2007-03-07 18:26:47.404 066 18148.76 51.15 52684.75 88888.00 2007-03-07 18:26:47.904 066 18148.67 51.18 52684.68 88888.00 2007-03-07 18:26:48.404 066 18148.78 51.16 52684.57 88888.00 2007-03-07 18:26:48.904 066 18148.88 51.16 52684.65 88888.00 2007-03-07 18:26:49.404 066 18148.84 51.20 52684.65 88888.00 2007-03-07 18:26:49.904 066 18148.82 51.20 52684.73 88888.00 2007-03-07 18:26:50.404 066 18148.88 51.17 52684.57 88888.00 2007-03-07 18:26:50.904 066 18148.93 51.13 52684.60 88888.00 2007-03-07 18:26:51.404 066 18148.85 51.06 52684.58 88888.00 2007-03-07 18:26:51.904 066 18148.80 51.04 52684.58 88888.00 2007-03-07 18:26:52.404 066 18148.70 51.15 52684.55 88888.00 2007-03-07 18:26:52.904 066 18148.86 51.14 52684.57 88888.00 2007-03-07 18:26:53.404 066 18148.89 51.15 52684.55 88888.00 2007-03-07 18:26:53.904 066 18148.93 51.18 52684.53 88888.00 2007-03-07 18:26:54.404 066 18148.83 51.14 52684.50 88888.00 2007-03-07 18:26:54.904 066 18148.84 51.13 52684.56 88888.00 2007-03-07 18:26:55.404 066 18148.78 51.14 52684.50 88888.00 2007-03-07 18:26:55.904 066 18148.83 51.22 52684.46 88888.00 2007-03-07 18:26:56.404 066 18148.86 51.23 52684.54 88888.00 2007-03-07 18:26:56.904 066 18148.94 51.18 52684.53 88888.00 2007-03-07 18:26:57.404 066 18148.89 51.23 52684.50 88888.00 2007-03-07 18:26:57.904 066 18148.77 51.26 52684.52 88888.00 2007-03-07 18:26:58.404 066 18148.75 51.32 52684.51 88888.00 2007-03-07 18:26:58.904 066 18148.87 51.32 52684.61 88888.00 2007-03-07 18:26:59.404 066 18148.84 51.29 52684.57 88888.00 2007-03-07 18:26:59.904 066 18148.72 51.32 52684.54 88888.00 2007-03-07 18:27:00.404 066 18148.78 51.45 52684.56 88888.00 2007-03-07 18:27:00.904 066 18148.83 51.52 52684.63 88888.00 2007-03-07 18:27:01.401 066 18148.85 51.53 52684.62 88888.00 2007-03-07 18:27:01.901 066 18148.94 51.49 52684.72 88888.00 2007-03-07 18:27:02.401 066 18148.81 51.54 52684.66 88888.00 2007-03-07 18:27:02.901 066 18148.76 51.46 52684.49 88888.00 2007-03-07 18:27:03.401 066 18148.88 51.45 52684.54 88888.00 2007-03-07 18:27:03.901 066 18148.89 51.41 52684.52 88888.00 2007-03-07 18:27:04.401 066 18148.84 51.42 52684.45 88888.00 2007-03-07 18:27:04.901 066 18148.95 51.41 52684.40 88888.00 2007-03-07 18:27:05.401 066 18148.98 51.36 52684.40 88888.00 2007-03-07 18:27:05.901 066 18148.86 51.37 52684.34 88888.00 2007-03-07 18:27:06.401 066 18148.99 51.29 52684.33 88888.00 2007-03-07 18:27:06.901 066 18148.85 51.25 52684.43 88888.00 2007-03-07 18:27:07.401 066 18148.91 51.34 52684.45 88888.00 2007-03-07 18:27:07.901 066 18148.94 51.36 52684.53 88888.00 2007-03-07 18:27:08.401 066 18149.00 51.33 52684.48 88888.00 2007-03-07 18:27:08.901 066 18149.02 51.30 52684.49 88888.00 2007-03-07 18:27:09.401 066 18149.24 51.25 52684.50 88888.00 2007-03-07 18:27:09.901 066 18149.20 51.28 52684.46 88888.00 2007-03-07 18:27:10.401 066 18149.09 51.24 52684.54 88888.00 2007-03-07 18:27:10.901 066 18149.11 51.25 52684.52 88888.00 2007-03-07 18:27:11.401 066 18149.15 51.29 52684.46 88888.00 2007-03-07 18:27:11.901 066 18149.14 51.19 52684.40 88888.00 2007-03-07 18:27:12.401 066 18149.15 51.13 52684.40 88888.00 2007-03-07 18:27:12.901 066 18149.17 51.00 52684.38 88888.00 2007-03-07 18:27:13.401 066 18149.15 50.99 52684.41 88888.00 2007-03-07 18:27:13.901 066 18149.14 51.01 52684.38 88888.00 2007-03-07 18:27:14.401 066 18149.19 50.95 52684.34 88888.00 2007-03-07 18:27:14.901 066 18149.19 50.86 52684.31 88888.00 2007-03-07 18:27:15.401 066 18149.20 50.86 52684.29 88888.00 2007-03-07 18:27:15.901 066 18149.19 50.88 52684.33 88888.00 2007-03-07 18:27:16.401 066 18149.08 50.91 52684.14 88888.00 2007-03-07 18:27:16.901 066 18149.24 50.94 52684.10 88888.00 2007-03-07 18:27:17.401 066 18149.24 50.94 52684.26 88888.00 2007-03-07 18:27:17.901 066 18149.19 50.90 52684.32 88888.00 2007-03-07 18:27:18.401 066 18149.16 50.86 52684.30 88888.00 2007-03-07 18:27:18.901 066 18149.22 50.84 52684.39 88888.00 2007-03-07 18:27:19.401 066 18149.03 50.82 52684.43 88888.00 2007-03-07 18:27:19.901 066 18148.76 50.79 52684.41 88888.00 2007-03-07 18:27:20.401 066 18148.91 50.80 52684.39 88888.00 2007-03-07 18:27:20.901 066 18148.99 50.71 52684.31 88888.00 2007-03-07 18:27:21.401 066 18149.03 50.67 52684.26 88888.00 2007-03-07 18:27:21.901 066 18149.08 50.64 52684.31 88888.00 2007-03-07 18:27:22.401 066 18148.94 50.55 52684.36 88888.00 2007-03-07 18:27:22.901 066 18148.95 50.50 52684.46 88888.00 2007-03-07 18:27:23.401 066 18148.99 50.49 52684.51 88888.00 2007-03-07 18:27:23.901 066 18149.07 50.51 52684.51 88888.00 2007-03-07 18:27:24.401 066 18148.95 50.52 52684.43 88888.00 2007-03-07 18:27:24.901 066 18148.89 50.49 52684.49 88888.00 2007-03-07 18:27:25.401 066 18148.96 50.48 52684.48 88888.00 2007-03-07 18:27:25.901 066 18149.06 50.45 52684.46 88888.00 2007-03-07 18:27:26.401 066 18149.14 50.41 52684.40 88888.00 2007-03-07 18:27:26.901 066 18149.10 50.36 52684.33 88888.00 2007-03-07 18:27:27.401 066 18149.16 50.30 52684.40 88888.00 2007-03-07 18:27:27.901 066 18149.17 50.33 52684.36 88888.00 2007-03-07 18:27:28.401 066 18149.18 50.36 52684.39 88888.00 2007-03-07 18:27:28.901 066 18149.10 50.36 52684.54 88888.00 2007-03-07 18:27:29.401 066 18149.16 50.37 52684.50 88888.00 2007-03-07 18:27:29.901 066 18149.17 50.34 52684.45 88888.00 2007-03-07 18:27:30.401 066 18149.20 50.30 52684.50 88888.00 2007-03-07 18:27:30.901 066 18149.10 50.31 52684.41 88888.00 2007-03-07 18:27:31.401 066 18149.07 50.28 52684.50 88888.00 2007-03-07 18:27:31.901 066 18149.19 50.34 52684.54 88888.00 2007-03-07 18:27:32.401 066 18149.14 50.38 52684.52 88888.00 2007-03-07 18:27:32.901 066 18149.10 50.34 52684.61 88888.00 2007-03-07 18:27:33.401 066 18149.17 50.32 52684.63 88888.00 2007-03-07 18:27:33.901 066 18149.08 50.31 52684.56 88888.00 2007-03-07 18:27:34.401 066 18149.04 50.31 52684.58 88888.00 2007-03-07 18:27:34.901 066 18148.88 50.24 52684.68 88888.00 2007-03-07 18:27:35.401 066 18148.93 50.23 52684.80 88888.00 2007-03-07 18:27:35.901 066 18148.97 50.23 52684.77 88888.00 2007-03-07 18:27:36.401 066 18149.05 50.20 52684.79 88888.00 2007-03-07 18:27:36.901 066 18149.20 50.21 52684.83 88888.00 2007-03-07 18:27:37.401 066 18149.05 50.17 52684.78 88888.00 2007-03-07 18:27:37.901 066 18149.11 50.12 52684.71 88888.00 2007-03-07 18:27:38.401 066 18149.16 50.10 52684.67 88888.00 2007-03-07 18:27:38.901 066 18149.09 50.17 52684.68 88888.00 2007-03-07 18:27:39.401 066 18149.09 50.20 52684.78 88888.00 2007-03-07 18:27:39.901 066 18149.11 50.24 52684.86 88888.00 2007-03-07 18:27:40.401 066 18149.06 50.26 52684.79 88888.00 2007-03-07 18:27:40.901 066 18148.93 50.24 52684.80 88888.00 2007-03-07 18:27:41.401 066 18148.96 50.18 52684.84 88888.00 2007-03-07 18:27:41.901 066 18149.02 50.18 52684.77 88888.00 2007-03-07 18:27:42.401 066 18148.97 50.15 52684.72 88888.00 2007-03-07 18:27:42.901 066 18149.08 50.19 52684.69 88888.00 2007-03-07 18:27:43.401 066 18149.00 50.21 52684.71 88888.00 2007-03-07 18:27:43.901 066 18148.94 50.18 52684.69 88888.00 2007-03-07 18:27:44.401 066 18148.95 50.13 52684.60 88888.00 2007-03-07 18:27:44.901 066 18149.02 50.12 52684.62 88888.00 2007-03-07 18:27:45.401 066 18148.96 50.11 52684.73 88888.00 2007-03-07 18:27:45.901 066 18148.83 50.15 52684.66 88888.00 2007-03-07 18:27:46.401 066 18149.02 50.05 52684.61 88888.00 2007-03-07 18:27:46.901 066 18149.06 50.02 52684.57 88888.00 2007-03-07 18:27:47.401 066 18148.88 50.00 52684.60 88888.00 2007-03-07 18:27:47.901 066 18148.87 50.01 52684.64 88888.00 2007-03-07 18:27:48.401 066 18148.87 49.97 52684.61 88888.00 2007-03-07 18:27:48.901 066 18148.88 50.02 52684.72 88888.00 2007-03-07 18:27:49.401 066 18148.97 50.05 52684.64 88888.00 2007-03-07 18:27:49.901 066 18148.86 50.06 52684.63 88888.00 2007-03-07 18:27:50.401 066 18148.99 50.09 52684.61 88888.00 2007-03-07 18:27:50.901 066 18148.96 50.14 52684.57 88888.00 2007-03-07 18:27:51.401 066 18148.92 50.15 52684.68 88888.00 2007-03-07 18:27:51.901 066 18148.89 50.06 52684.56 88888.00 2007-03-07 18:27:52.401 066 18148.89 50.05 52684.60 88888.00 2007-03-07 18:27:52.901 066 18148.87 50.06 52684.68 88888.00 2007-03-07 18:27:53.401 066 18148.82 50.10 52684.71 88888.00 2007-03-07 18:27:53.901 066 18148.87 50.03 52684.64 88888.00 2007-03-07 18:27:54.401 066 18148.76 49.99 52684.67 88888.00 2007-03-07 18:27:54.901 066 18148.73 50.06 52684.69 88888.00 2007-03-07 18:27:55.401 066 18148.76 50.04 52684.72 88888.00 2007-03-07 18:27:55.901 066 18148.80 50.00 52684.68 88888.00 2007-03-07 18:27:56.401 066 18148.63 49.97 52684.67 88888.00 2007-03-07 18:27:56.901 066 18148.64 49.95 52684.68 88888.00 2007-03-07 18:27:57.401 066 18148.62 50.05 52684.68 88888.00 2007-03-07 18:27:57.901 066 18148.60 50.05 52684.75 88888.00 2007-03-07 18:27:58.401 066 18148.69 50.05 52684.68 88888.00 2007-03-07 18:27:58.901 066 18148.59 50.07 52684.75 88888.00 2007-03-07 18:27:59.401 066 18148.60 50.05 52684.83 88888.00 2007-03-07 18:27:59.901 066 18148.45 50.06 52684.75 88888.00 2007-03-07 18:28:00.401 066 18148.44 50.01 52684.77 88888.00 2007-03-07 18:28:00.901 066 18148.56 50.03 52684.89 88888.00 2007-03-07 18:28:01.401 066 18148.58 50.02 52684.94 88888.00 2007-03-07 18:28:01.901 066 18148.52 50.02 52685.02 88888.00 2007-03-07 18:28:02.401 066 18148.43 50.11 52685.02 88888.00 2007-03-07 18:28:02.901 066 18148.32 50.21 52684.94 88888.00 2007-03-07 18:28:03.401 066 18148.35 50.15 52684.89 88888.00 2007-03-07 18:28:03.901 066 18148.33 50.09 52684.92 88888.00 2007-03-07 18:28:04.401 066 18148.17 50.06 52684.98 88888.00 2007-03-07 18:28:04.901 066 18148.26 50.16 52684.91 88888.00 2007-03-07 18:28:05.401 066 18148.15 50.14 52684.99 88888.00 2007-03-07 18:28:05.901 066 18148.07 50.17 52684.99 88888.00 2007-03-07 18:28:06.401 066 18148.20 50.29 52684.91 88888.00 2007-03-07 18:28:06.901 066 18148.15 50.24 52684.91 88888.00 2007-03-07 18:28:07.401 066 18148.17 50.23 52684.92 88888.00 2007-03-07 18:28:07.901 066 18148.18 50.21 52684.96 88888.00 2007-03-07 18:28:08.401 066 18147.99 50.21 52684.92 88888.00 2007-03-07 18:28:08.901 066 18147.90 50.21 52684.84 88888.00 2007-03-07 18:28:09.401 066 18148.01 50.21 52684.96 88888.00 2007-03-07 18:28:09.901 066 18148.06 50.22 52685.04 88888.00 2007-03-07 18:28:10.401 066 18147.84 50.21 52685.07 88888.00 2007-03-07 18:28:10.901 066 18147.70 50.20 52685.06 88888.00 2007-03-07 18:28:11.401 066 18147.70 50.25 52684.99 88888.00 2007-03-07 18:28:11.901 066 18147.78 50.22 52685.02 88888.00 2007-03-07 18:28:12.401 066 18147.90 50.14 52685.02 88888.00 2007-03-07 18:28:12.901 066 18147.77 50.07 52684.98 88888.00 2007-03-07 18:28:13.401 066 18147.75 50.05 52684.95 88888.00 2007-03-07 18:28:13.901 066 18147.73 50.08 52684.95 88888.00 2007-03-07 18:28:14.401 066 18147.70 50.06 52685.04 88888.00 2007-03-07 18:28:14.901 066 18147.70 50.12 52685.10 88888.00 2007-03-07 18:28:15.401 066 18147.73 50.08 52685.20 88888.00 2007-03-07 18:28:15.901 066 18147.68 50.11 52685.24 88888.00 2007-03-07 18:28:16.401 066 18147.73 50.16 52685.14 88888.00 2007-03-07 18:28:16.901 066 18147.58 50.14 52685.18 88888.00 2007-03-07 18:28:17.401 066 18147.52 50.15 52685.25 88888.00 2007-03-07 18:28:17.901 066 18147.39 50.14 52685.25 88888.00 2007-03-07 18:28:18.401 066 18147.41 50.21 52685.20 88888.00 2007-03-07 18:28:18.901 066 18147.43 50.24 52685.15 88888.00 2007-03-07 18:28:19.401 066 18147.36 50.20 52685.11 88888.00 2007-03-07 18:28:19.901 066 18147.28 50.06 52685.15 88888.00 2007-03-07 18:28:20.401 066 18147.34 50.07 52685.14 88888.00 2007-03-07 18:28:20.901 066 18147.21 50.09 52685.12 88888.00 2007-03-07 18:28:21.401 066 18147.11 50.18 52685.03 88888.00 2007-03-07 18:28:21.901 066 18147.06 50.31 52685.13 88888.00 2007-03-07 18:28:22.401 066 18147.00 50.30 52685.11 88888.00 2007-03-07 18:28:22.901 066 18146.96 50.35 52685.09 88888.00 2007-03-07 18:28:23.401 066 18147.00 50.36 52685.19 88888.00 2007-03-07 18:28:23.901 066 18147.08 50.30 52685.24 88888.00 2007-03-07 18:28:24.401 066 18147.15 50.30 52685.11 88888.00 2007-03-07 18:28:24.901 066 18147.03 50.30 52684.99 88888.00 2007-03-07 18:28:25.401 066 18146.89 50.26 52684.98 88888.00 2007-03-07 18:28:25.901 066 18146.81 50.26 52684.90 88888.00 2007-03-07 18:28:26.401 066 18146.82 50.29 52684.95 88888.00 2007-03-07 18:28:26.901 066 18146.77 50.33 52684.91 88888.00 2007-03-07 18:28:27.401 066 18146.72 50.32 52684.89 88888.00 2007-03-07 18:28:27.901 066 18146.79 50.38 52684.92 88888.00 2007-03-07 18:28:28.401 066 18146.92 50.37 52684.87 88888.00 2007-03-07 18:28:28.901 066 18146.94 50.31 52684.87 88888.00 2007-03-07 18:28:29.401 066 18146.85 50.32 52684.85 88888.00 2007-03-07 18:28:29.901 066 18146.75 50.37 52684.80 88888.00 2007-03-07 18:28:30.401 066 18146.85 50.48 52684.85 88888.00 2007-03-07 18:28:30.901 066 18146.85 50.42 52684.90 88888.00 2007-03-07 18:28:31.401 066 18146.83 50.41 52684.97 88888.00 2007-03-07 18:28:31.901 066 18146.77 50.41 52684.94 88888.00 2007-03-07 18:28:32.401 066 18146.74 50.45 52684.89 88888.00 2007-03-07 18:28:32.901 066 18146.78 50.45 52684.89 88888.00 2007-03-07 18:28:33.401 066 18146.78 50.44 52684.85 88888.00 2007-03-07 18:28:33.901 066 18146.76 50.46 52684.84 88888.00 2007-03-07 18:28:34.401 066 18146.76 50.50 52684.87 88888.00 2007-03-07 18:28:34.901 066 18146.82 50.51 52684.84 88888.00 2007-03-07 18:28:35.401 066 18146.88 50.51 52684.83 88888.00 2007-03-07 18:28:35.901 066 18146.83 50.53 52684.80 88888.00 2007-03-07 18:28:36.401 066 18146.63 50.54 52684.78 88888.00 2007-03-07 18:28:36.901 066 18146.65 50.59 52684.73 88888.00 2007-03-07 18:28:37.401 066 18146.77 50.55 52684.65 88888.00 2007-03-07 18:28:37.901 066 18146.90 50.51 52684.61 88888.00 2007-03-07 18:28:38.401 066 18146.91 50.49 52684.69 88888.00 2007-03-07 18:28:38.901 066 18146.92 50.47 52684.71 88888.00 2007-03-07 18:28:39.401 066 18146.82 50.54 52684.83 88888.00 2007-03-07 18:28:39.901 066 18146.71 50.56 52684.66 88888.00 2007-03-07 18:28:40.401 066 18146.71 50.61 52684.62 88888.00 2007-03-07 18:28:40.901 066 18146.77 50.64 52684.68 88888.00 2007-03-07 18:28:41.401 066 18146.83 50.57 52684.62 88888.00 2007-03-07 18:28:41.901 066 18146.88 50.56 52684.65 88888.00 2007-03-07 18:28:42.401 066 18146.94 50.50 52684.66 88888.00 2007-03-07 18:28:42.901 066 18146.79 50.42 52684.62 88888.00 2007-03-07 18:28:43.401 066 18146.74 50.57 52684.63 88888.00 2007-03-07 18:28:43.901 066 18146.78 50.62 52684.75 88888.00 2007-03-07 18:28:44.401 066 18146.92 50.57 52684.63 88888.00 2007-03-07 18:28:44.901 066 18146.97 50.51 52684.67 88888.00 2007-03-07 18:28:45.401 066 18146.97 50.46 52684.63 88888.00 2007-03-07 18:28:45.901 066 18146.87 50.49 52684.62 88888.00 2007-03-07 18:28:46.401 066 18146.80 50.47 52684.57 88888.00 2007-03-07 18:28:46.901 066 18146.81 50.53 52684.52 88888.00 2007-03-07 18:28:47.401 066 18146.90 50.52 52684.58 88888.00 2007-03-07 18:28:47.901 066 18146.94 50.50 52684.60 88888.00 2007-03-07 18:28:48.401 066 18146.91 50.47 52684.51 88888.00 2007-03-07 18:28:48.901 066 18147.02 50.51 52684.56 88888.00 2007-03-07 18:28:49.401 066 18147.11 50.53 52684.58 88888.00 2007-03-07 18:28:49.901 066 18146.98 50.54 52684.63 88888.00 2007-03-07 18:28:50.401 066 18146.92 50.56 52684.63 88888.00 2007-03-07 18:28:50.901 066 18146.90 50.45 52684.54 88888.00 2007-03-07 18:28:51.401 066 18146.97 50.44 52684.45 88888.00 2007-03-07 18:28:51.901 066 18147.06 50.44 52684.46 88888.00 2007-03-07 18:28:52.401 066 18147.14 50.38 52684.44 88888.00 2007-03-07 18:28:52.901 066 18147.13 50.38 52684.42 88888.00 2007-03-07 18:28:53.401 066 18147.15 50.39 52684.33 88888.00 2007-03-07 18:28:53.901 066 18147.18 50.43 52684.28 88888.00 2007-03-07 18:28:54.401 066 18147.21 50.43 52684.19 88888.00 2007-03-07 18:28:54.901 066 18147.20 50.38 52684.18 88888.00 2007-03-07 18:28:55.401 066 18147.21 50.35 52684.09 88888.00 2007-03-07 18:28:55.901 066 18147.30 50.32 52684.05 88888.00 2007-03-07 18:28:56.401 066 18147.28 50.20 52684.17 88888.00 2007-03-07 18:28:56.901 066 18147.25 50.19 52684.28 88888.00 2007-03-07 18:28:57.401 066 18147.44 50.24 52684.23 88888.00 2007-03-07 18:28:57.901 066 18147.43 50.25 52684.28 88888.00 2007-03-07 18:28:58.401 066 18147.35 50.17 52684.22 88888.00 2007-03-07 18:28:58.901 066 18147.28 50.14 52684.20 88888.00 2007-03-07 18:28:59.401 066 18147.30 50.15 52684.20 88888.00 2007-03-07 18:28:59.901 066 18147.43 50.15 52684.29 88888.00 2007-03-07 18:29:00.401 066 18147.48 50.09 52684.30 88888.00 2007-03-07 18:29:00.901 066 18147.42 50.06 52684.13 88888.00 2007-03-07 18:29:01.401 066 18147.43 50.10 52684.13 88888.00 2007-03-07 18:29:01.901 066 18147.45 50.06 52684.26 88888.00 2007-03-07 18:29:02.401 066 18147.53 50.03 52684.28 88888.00 2007-03-07 18:29:02.901 066 18147.57 50.01 52684.20 88888.00 2007-03-07 18:29:03.401 066 18147.52 50.02 52684.22 88888.00 2007-03-07 18:29:03.901 066 18147.45 49.92 52684.22 88888.00 2007-03-07 18:29:04.401 066 18147.48 49.91 52684.31 88888.00 2007-03-07 18:29:04.901 066 18147.70 49.99 52684.27 88888.00 2007-03-07 18:29:05.401 066 18147.68 49.96 52684.30 88888.00 2007-03-07 18:29:05.901 066 18147.66 49.99 52684.30 88888.00 2007-03-07 18:29:06.401 066 18147.54 49.97 52684.31 88888.00 2007-03-07 18:29:06.901 066 18147.53 49.88 52684.18 88888.00 2007-03-07 18:29:07.401 066 18147.61 49.90 52684.07 88888.00 2007-03-07 18:29:07.901 066 18147.58 49.96 52684.11 88888.00 2007-03-07 18:29:08.401 066 18147.58 49.97 52684.09 88888.00 2007-03-07 18:29:08.901 066 18147.52 49.92 52684.06 88888.00 2007-03-07 18:29:09.401 066 18147.56 49.95 52684.17 88888.00 2007-03-07 18:29:09.901 066 18147.41 49.95 52684.14 88888.00 2007-03-07 18:29:10.401 066 18147.54 49.91 52684.08 88888.00 2007-03-07 18:29:10.901 066 18147.62 49.91 52684.07 88888.00 2007-03-07 18:29:11.401 066 18147.62 49.91 52684.21 88888.00 2007-03-07 18:29:11.901 066 18147.59 49.90 52684.20 88888.00 2007-03-07 18:29:12.401 066 18147.72 49.86 52684.26 88888.00 2007-03-07 18:29:12.901 066 18147.82 49.92 52684.23 88888.00 2007-03-07 18:29:13.401 066 18147.72 50.05 52684.21 88888.00 2007-03-07 18:29:13.901 066 18147.65 50.17 52684.33 88888.00 2007-03-07 18:29:14.401 066 18147.61 50.22 52684.39 88888.00 2007-03-07 18:29:14.901 066 18147.57 50.20 52684.31 88888.00 2007-03-07 18:29:15.401 066 18147.69 50.15 52684.18 88888.00 2007-03-07 18:29:15.901 066 18147.63 50.15 52684.13 88888.00 2007-03-07 18:29:16.401 066 18147.53 50.16 52684.13 88888.00 2007-03-07 18:29:16.901 066 18147.63 50.22 52684.20 88888.00 2007-03-07 18:29:17.401 066 18147.48 50.30 52684.22 88888.00 2007-03-07 18:29:17.901 066 18147.59 50.31 52684.28 88888.00 2007-03-07 18:29:18.401 066 18147.58 50.24 52684.20 88888.00 2007-03-07 18:29:18.901 066 18147.62 50.22 52684.19 88888.00 2007-03-07 18:29:19.401 066 18147.56 50.22 52684.27 88888.00 2007-03-07 18:29:19.901 066 18147.48 50.25 52684.31 88888.00 2007-03-07 18:29:20.401 066 18147.50 50.36 52684.27 88888.00 2007-03-07 18:29:20.901 066 18147.48 50.36 52684.22 88888.00 2007-03-07 18:29:21.401 066 18147.43 50.35 52684.18 88888.00 2007-03-07 18:29:21.901 066 18147.46 50.38 52684.31 88888.00 2007-03-07 18:29:22.401 066 18147.44 50.38 52684.37 88888.00 2007-03-07 18:29:22.901 066 18147.34 50.43 52684.29 88888.00 2007-03-07 18:29:23.401 066 18147.34 50.44 52684.33 88888.00 2007-03-07 18:29:23.901 066 18147.41 50.39 52684.36 88888.00 2007-03-07 18:29:24.401 066 18147.47 50.44 52684.44 88888.00 2007-03-07 18:29:24.901 066 18147.41 50.49 52684.32 88888.00 2007-03-07 18:29:25.401 066 18147.35 50.47 52684.40 88888.00 2007-03-07 18:29:25.901 066 18147.32 50.46 52684.53 88888.00 2007-03-07 18:29:26.401 066 18147.37 50.48 52684.49 88888.00 2007-03-07 18:29:26.901 066 18147.39 50.49 52684.37 88888.00 2007-03-07 18:29:27.401 066 18147.43 50.44 52684.32 88888.00 2007-03-07 18:29:27.901 066 18147.44 50.38 52684.33 88888.00 2007-03-07 18:29:28.401 066 18147.51 50.30 52684.37 88888.00 2007-03-07 18:29:28.901 066 18147.47 50.30 52684.36 88888.00 2007-03-07 18:29:29.401 066 18147.48 50.33 52684.41 88888.00 2007-03-07 18:29:29.901 066 18147.37 50.25 52684.36 88888.00 2007-03-07 18:29:30.401 066 18147.46 50.24 52684.26 88888.00 2007-03-07 18:29:30.901 066 18147.43 50.23 52684.31 88888.00 2007-03-07 18:29:31.401 066 18147.30 50.24 52684.32 88888.00 2007-03-07 18:29:31.901 066 18147.33 50.23 52684.21 88888.00 2007-03-07 18:29:32.401 066 18147.35 50.17 52684.23 88888.00 2007-03-07 18:29:32.901 066 18147.41 50.15 52684.38 88888.00 2007-03-07 18:29:33.401 066 18147.33 50.11 52684.48 88888.00 2007-03-07 18:29:33.901 066 18147.42 50.11 52684.39 88888.00 2007-03-07 18:29:34.401 066 18147.40 50.02 52684.31 88888.00 2007-03-07 18:29:34.901 066 18147.31 49.94 52684.42 88888.00 2007-03-07 18:29:35.401 066 18147.31 49.92 52684.37 88888.00 2007-03-07 18:29:35.901 066 18147.32 49.87 52684.31 88888.00 2007-03-07 18:29:36.401 066 18147.30 49.86 52684.38 88888.00 2007-03-07 18:29:36.901 066 18147.25 49.86 52684.22 88888.00 2007-03-07 18:29:37.401 066 18147.31 49.88 52684.19 88888.00 2007-03-07 18:29:37.901 066 18147.42 49.85 52684.22 88888.00 2007-03-07 18:29:38.401 066 18147.35 49.80 52684.22 88888.00 2007-03-07 18:29:38.901 066 18147.24 49.76 52684.43 88888.00 2007-03-07 18:29:39.401 066 18147.12 49.75 52684.45 88888.00 2007-03-07 18:29:39.901 066 18147.10 49.67 52684.39 88888.00 2007-03-07 18:29:40.401 066 18147.15 49.67 52684.40 88888.00 2007-03-07 18:29:40.901 066 18147.19 49.66 52684.38 88888.00 2007-03-07 18:29:41.401 066 18147.17 49.69 52684.27 88888.00 2007-03-07 18:29:41.901 066 18147.21 49.65 52684.32 88888.00 2007-03-07 18:29:42.401 066 18147.20 49.65 52684.30 88888.00 2007-03-07 18:29:42.901 066 18147.32 49.71 52684.19 88888.00 2007-03-07 18:29:43.401 066 18147.35 49.73 52684.28 88888.00 2007-03-07 18:29:43.901 066 18147.44 49.76 52684.37 88888.00 2007-03-07 18:29:44.401 066 18147.44 49.77 52684.30 88888.00 2007-03-07 18:29:44.901 066 18147.53 49.78 52684.28 88888.00 2007-03-07 18:29:45.401 066 18147.46 49.76 52684.42 88888.00 2007-03-07 18:29:45.901 066 18147.34 49.73 52684.36 88888.00 2007-03-07 18:29:46.401 066 18147.35 49.71 52684.49 88888.00 2007-03-07 18:29:46.901 066 18147.30 49.70 52684.38 88888.00 2007-03-07 18:29:47.401 066 18147.26 49.67 52684.40 88888.00 2007-03-07 18:29:47.901 066 18147.34 49.64 52684.39 88888.00 2007-03-07 18:29:48.401 066 18147.22 49.63 52684.40 88888.00 2007-03-07 18:29:48.901 066 18147.22 49.66 52684.40 88888.00 2007-03-07 18:29:49.401 066 18147.24 49.72 52684.40 88888.00 2007-03-07 18:29:49.901 066 18147.25 49.70 52684.31 88888.00 2007-03-07 18:29:50.401 066 18147.22 49.66 52684.34 88888.00 2007-03-07 18:29:50.901 066 18147.17 49.66 52684.46 88888.00 2007-03-07 18:29:51.401 066 18147.11 49.58 52684.48 88888.00 2007-03-07 18:29:51.901 066 18147.15 49.62 52684.45 88888.00 2007-03-07 18:29:52.401 066 18147.20 49.62 52684.49 88888.00 2007-03-07 18:29:52.901 066 18147.25 49.59 52684.43 88888.00 2007-03-07 18:29:53.401 066 18147.18 49.56 52684.49 88888.00 2007-03-07 18:29:53.901 066 18147.14 49.49 52684.56 88888.00 2007-03-07 18:29:54.401 066 18147.02 49.49 52684.49 88888.00 2007-03-07 18:29:54.901 066 18146.92 49.53 52684.32 88888.00 2007-03-07 18:29:55.401 066 18147.06 49.53 52684.27 88888.00 2007-03-07 18:29:55.901 066 18147.08 49.46 52684.42 88888.00 2007-03-07 18:29:56.401 066 18146.99 49.39 52684.53 88888.00 2007-03-07 18:29:56.901 066 18146.89 49.41 52684.58 88888.00 2007-03-07 18:29:57.401 066 18146.89 49.45 52684.55 88888.00 2007-03-07 18:29:57.901 066 18146.79 49.40 52684.49 88888.00 2007-03-07 18:29:58.401 066 18146.72 49.40 52684.57 88888.00 2007-03-07 18:29:58.901 066 18146.64 49.40 52684.60 88888.00 2007-03-07 18:29:59.401 066 18146.57 49.30 52684.58 88888.00 2007-03-07 18:29:59.901 066 18146.44 49.32 52684.66 88888.00 2007-03-07 18:30:00.401 066 18146.49 49.29 52684.69 88888.00 2007-03-07 18:30:00.901 066 18146.48 49.19 52684.64 88888.00 2007-03-07 18:30:01.401 066 18146.55 49.19 52684.61 88888.00 2007-03-07 18:30:01.901 066 18146.50 49.29 52684.65 88888.00 2007-03-07 18:30:02.401 066 18146.37 49.39 52684.60 88888.00 2007-03-07 18:30:02.901 066 18146.30 49.39 52684.53 88888.00 2007-03-07 18:30:03.401 066 18146.17 49.31 52684.54 88888.00 2007-03-07 18:30:03.901 066 18146.21 49.29 52684.62 88888.00 2007-03-07 18:30:04.401 066 18146.16 49.26 52684.73 88888.00 2007-03-07 18:30:04.901 066 18146.09 49.34 52684.72 88888.00 2007-03-07 18:30:05.401 066 18145.99 49.34 52684.71 88888.00 2007-03-07 18:30:05.901 066 18145.95 49.30 52684.64 88888.00 2007-03-07 18:30:06.401 066 18145.92 49.36 52684.75 88888.00 2007-03-07 18:30:06.901 066 18145.84 49.32 52684.80 88888.00 2007-03-07 18:30:07.401 066 18145.93 49.32 52684.72 88888.00 2007-03-07 18:30:07.901 066 18145.87 49.29 52684.75 88888.00 2007-03-07 18:30:08.401 066 18145.85 49.26 52684.79 88888.00 2007-03-07 18:30:08.901 066 18145.81 49.26 52684.79 88888.00 2007-03-07 18:30:09.401 066 18145.67 49.26 52684.87 88888.00 2007-03-07 18:30:09.901 066 18145.54 49.33 52684.87 88888.00 2007-03-07 18:30:10.401 066 18145.66 49.33 52684.95 88888.00 2007-03-07 18:30:10.901 066 18145.67 49.25 52684.92 88888.00 2007-03-07 18:30:11.401 066 18145.59 49.15 52684.80 88888.00 2007-03-07 18:30:11.901 066 18145.55 49.08 52684.75 88888.00 2007-03-07 18:30:12.401 066 18145.44 49.10 52684.72 88888.00 2007-03-07 18:30:12.901 066 18145.30 49.21 52684.65 88888.00 2007-03-07 18:30:13.401 066 18145.27 49.25 52684.79 88888.00 2007-03-07 18:30:13.901 066 18145.19 49.21 52684.79 88888.00 2007-03-07 18:30:14.401 066 18145.24 49.20 52684.71 88888.00 2007-03-07 18:30:14.901 066 18145.27 49.17 52684.69 88888.00 2007-03-07 18:30:15.401 066 18145.20 49.26 52684.75 88888.00 2007-03-07 18:30:15.901 066 18145.18 49.28 52684.80 88888.00 2007-03-07 18:30:16.401 066 18145.07 49.24 52684.83 88888.00 2007-03-07 18:30:16.901 066 18145.02 49.20 52684.81 88888.00 2007-03-07 18:30:17.401 066 18145.11 49.24 52684.78 88888.00 2007-03-07 18:30:17.901 066 18145.25 49.25 52684.74 88888.00 2007-03-07 18:30:18.401 066 18145.27 49.19 52684.75 88888.00 2007-03-07 18:30:18.901 066 18145.24 49.23 52684.84 88888.00 2007-03-07 18:30:19.401 066 18145.13 49.21 52684.91 88888.00 2007-03-07 18:30:19.901 066 18145.12 49.19 52684.95 88888.00 2007-03-07 18:30:20.401 066 18145.09 49.20 52684.89 88888.00 2007-03-07 18:30:20.901 066 18145.26 49.18 52684.84 88888.00 2007-03-07 18:30:21.401 066 18145.15 49.22 52684.76 88888.00 2007-03-07 18:30:21.901 066 18145.03 49.29 52684.69 88888.00 2007-03-07 18:30:22.401 066 18145.00 49.37 52684.72 88888.00 2007-03-07 18:30:22.901 066 18144.90 49.31 52684.76 88888.00 2007-03-07 18:30:23.401 066 18144.92 49.29 52684.85 88888.00 2007-03-07 18:30:23.901 066 18144.95 49.23 52684.92 88888.00 2007-03-07 18:30:24.401 066 18144.82 49.23 52684.92 88888.00 2007-03-07 18:30:24.901 066 18144.84 49.19 52684.84 88888.00 2007-03-07 18:30:25.401 066 18144.84 49.13 52684.95 88888.00 2007-03-07 18:30:25.901 066 18144.84 49.14 52684.92 88888.00 2007-03-07 18:30:26.401 066 18144.84 49.14 52684.91 88888.00 2007-03-07 18:30:26.901 066 18144.93 49.17 52684.97 88888.00 2007-03-07 18:30:27.401 066 18145.04 49.15 52685.00 88888.00 2007-03-07 18:30:27.901 066 18145.04 49.07 52685.06 88888.00 2007-03-07 18:30:28.401 066 18145.03 49.11 52685.00 88888.00 2007-03-07 18:30:28.901 066 18145.06 49.19 52684.90 88888.00 2007-03-07 18:30:29.401 066 18144.95 49.18 52684.87 88888.00 2007-03-07 18:30:29.901 066 18144.90 49.12 52684.84 88888.00 2007-03-07 18:30:30.401 066 18144.90 49.16 52684.77 88888.00 2007-03-07 18:30:30.901 066 18144.94 49.14 52684.80 88888.00 2007-03-07 18:30:31.401 066 18144.96 49.16 52684.88 88888.00 2007-03-07 18:30:31.901 066 18144.90 49.13 52684.88 88888.00 2007-03-07 18:30:32.401 066 18144.82 49.12 52684.99 88888.00 2007-03-07 18:30:32.901 066 18144.78 49.03 52684.90 88888.00 2007-03-07 18:30:33.401 066 18144.82 48.99 52684.80 88888.00 2007-03-07 18:30:33.901 066 18144.80 49.04 52684.84 88888.00 2007-03-07 18:30:34.401 066 18144.71 49.07 52684.80 88888.00 2007-03-07 18:30:34.901 066 18144.72 49.06 52684.80 88888.00 2007-03-07 18:30:35.401 066 18144.71 49.04 52684.86 88888.00 2007-03-07 18:30:35.901 066 18144.73 49.04 52684.87 88888.00 2007-03-07 18:30:36.401 066 18144.75 49.02 52684.76 88888.00 2007-03-07 18:30:36.901 066 18144.73 48.98 52684.64 88888.00 2007-03-07 18:30:37.401 066 18144.70 48.92 52684.64 88888.00 2007-03-07 18:30:37.901 066 18144.73 48.97 52684.72 88888.00 2007-03-07 18:30:38.401 066 18144.61 48.84 52684.73 88888.00 2007-03-07 18:30:38.901 066 18144.59 48.84 52684.72 88888.00 2007-03-07 18:30:39.401 066 18144.62 48.98 52684.74 88888.00 2007-03-07 18:30:39.901 066 18144.63 49.10 52684.77 88888.00 2007-03-07 18:30:40.401 066 18144.59 49.05 52684.77 88888.00 2007-03-07 18:30:40.901 066 18144.60 49.06 52684.68 88888.00 2007-03-07 18:30:41.401 066 18144.63 49.06 52684.67 88888.00 2007-03-07 18:30:41.901 066 18144.68 49.05 52684.68 88888.00 2007-03-07 18:30:42.401 066 18144.75 49.01 52684.56 88888.00 2007-03-07 18:30:42.901 066 18144.79 48.94 52684.55 88888.00 2007-03-07 18:30:43.401 066 18144.66 48.97 52684.50 88888.00 2007-03-07 18:30:43.901 066 18144.70 48.91 52684.49 88888.00 2007-03-07 18:30:44.401 066 18144.61 48.90 52684.38 88888.00 2007-03-07 18:30:44.901 066 18144.63 48.92 52684.33 88888.00 2007-03-07 18:30:45.401 066 18144.71 48.92 52684.36 88888.00 2007-03-07 18:30:45.901 066 18144.73 48.91 52684.45 88888.00 2007-03-07 18:30:46.401 066 18144.70 48.91 52684.51 88888.00 2007-03-07 18:30:46.901 066 18144.68 48.89 52684.46 88888.00 2007-03-07 18:30:47.401 066 18144.68 48.89 52684.39 88888.00 2007-03-07 18:30:47.901 066 18144.66 48.95 52684.37 88888.00 2007-03-07 18:30:48.401 066 18144.63 49.00 52684.39 88888.00 2007-03-07 18:30:48.901 066 18144.55 49.01 52684.37 88888.00 2007-03-07 18:30:49.401 066 18144.54 49.06 52684.33 88888.00 2007-03-07 18:30:49.901 066 18144.48 49.09 52684.34 88888.00 2007-03-07 18:30:50.401 066 18144.43 49.17 52684.38 88888.00 2007-03-07 18:30:50.901 066 18144.58 49.18 52684.60 88888.00 2007-03-07 18:30:51.401 066 18144.63 49.14 52684.66 88888.00 2007-03-07 18:30:51.901 066 18144.49 49.23 52684.60 88888.00 2007-03-07 18:30:52.401 066 18144.43 49.26 52684.57 88888.00 2007-03-07 18:30:52.901 066 18144.44 49.30 52684.44 88888.00 2007-03-07 18:30:53.401 066 18144.32 49.30 52684.44 88888.00 2007-03-07 18:30:53.901 066 18144.37 49.34 52684.36 88888.00 2007-03-07 18:30:54.401 066 18144.30 49.40 52684.32 88888.00 2007-03-07 18:30:54.901 066 18144.28 49.41 52684.37 88888.00 2007-03-07 18:30:55.401 066 18144.29 49.40 52684.52 88888.00 2007-03-07 18:30:55.901 066 18144.28 49.44 52684.50 88888.00 2007-03-07 18:30:56.401 066 18144.27 49.47 52684.54 88888.00 2007-03-07 18:30:56.901 066 18144.24 49.52 52684.54 88888.00 2007-03-07 18:30:57.401 066 18144.29 49.57 52684.48 88888.00 2007-03-07 18:30:57.901 066 18144.30 49.50 52684.57 88888.00 2007-03-07 18:30:58.401 066 18144.22 49.48 52684.52 88888.00 2007-03-07 18:30:58.901 066 18144.30 49.59 52684.45 88888.00 2007-03-07 18:30:59.401 066 18144.36 49.70 52684.38 88888.00 2007-03-07 18:30:59.901 066 18144.31 49.69 52684.40 88888.00 2007-03-07 18:31:00.401 066 18144.18 49.67 52684.48 88888.00 2007-03-07 18:31:00.901 066 18144.16 49.67 52684.49 88888.00 2007-03-07 18:31:01.401 066 18144.21 49.73 52684.52 88888.00 2007-03-07 18:31:01.901 066 18144.28 49.79 52684.52 88888.00 2007-03-07 18:31:02.401 066 18144.17 49.91 52684.51 88888.00 2007-03-07 18:31:02.901 066 18144.10 49.96 52684.55 88888.00 2007-03-07 18:31:03.401 066 18144.08 50.00 52684.62 88888.00 2007-03-07 18:31:03.901 066 18144.18 50.06 52684.63 88888.00 2007-03-07 18:31:04.401 066 18144.14 50.12 52684.72 88888.00 2007-03-07 18:31:04.901 066 18144.07 50.11 52684.60 88888.00 2007-03-07 18:31:05.401 066 18144.14 50.19 52684.54 88888.00 2007-03-07 18:31:05.901 066 18144.07 50.20 52684.56 88888.00 2007-03-07 18:31:06.401 066 18144.07 50.12 52684.54 88888.00 2007-03-07 18:31:06.901 066 18144.15 50.03 52684.69 88888.00 2007-03-07 18:31:07.401 066 18144.20 49.96 52684.71 88888.00 2007-03-07 18:31:07.901 066 18144.28 49.94 52684.69 88888.00 2007-03-07 18:31:08.401 066 18144.19 49.95 52684.74 88888.00 2007-03-07 18:31:08.901 066 18144.16 49.92 52684.77 88888.00 2007-03-07 18:31:09.401 066 18144.16 49.96 52684.74 88888.00 2007-03-07 18:31:09.901 066 18144.17 49.88 52684.65 88888.00 2007-03-07 18:31:10.401 066 18144.18 49.84 52684.58 88888.00 2007-03-07 18:31:10.901 066 18144.19 49.85 52684.64 88888.00 2007-03-07 18:31:11.401 066 18144.27 49.83 52684.63 88888.00 2007-03-07 18:31:11.901 066 18144.30 49.88 52684.61 88888.00 2007-03-07 18:31:12.401 066 18144.26 49.89 52684.57 88888.00 2007-03-07 18:31:12.901 066 18144.28 49.83 52684.53 88888.00 2007-03-07 18:31:13.401 066 18144.40 49.78 52684.56 88888.00 2007-03-07 18:31:13.901 066 18144.48 49.83 52684.54 88888.00 2007-03-07 18:31:14.401 066 18144.65 49.81 52684.61 88888.00 2007-03-07 18:31:14.901 066 18144.69 49.76 52684.55 88888.00 2007-03-07 18:31:15.401 066 18144.74 49.71 52684.43 88888.00 2007-03-07 18:31:15.901 066 18144.69 49.68 52684.44 88888.00 2007-03-07 18:31:16.401 066 18144.53 49.64 52684.40 88888.00 2007-03-07 18:31:16.901 066 18144.50 49.58 52684.46 88888.00 2007-03-07 18:31:17.401 066 18144.60 49.58 52684.55 88888.00 2007-03-07 18:31:17.901 066 18144.65 49.62 52684.55 88888.00 2007-03-07 18:31:18.401 066 18144.74 49.62 52684.56 88888.00 2007-03-07 18:31:18.901 066 18144.70 49.66 52684.51 88888.00 2007-03-07 18:31:19.401 066 18144.62 49.58 52684.22 88888.00 2007-03-07 18:31:19.901 066 18144.64 49.61 52684.26 88888.00 2007-03-07 18:31:20.401 066 18144.60 49.54 52684.48 88888.00 2007-03-07 18:31:20.901 066 18144.65 49.52 52684.60 88888.00 2007-03-07 18:31:21.401 066 18144.73 49.42 52684.58 88888.00 2007-03-07 18:31:21.901 066 18144.75 49.39 52684.57 88888.00 2007-03-07 18:31:22.401 066 18144.80 49.35 52684.51 88888.00 2007-03-07 18:31:22.901 066 18144.81 49.23 52684.43 88888.00 2007-03-07 18:31:23.401 066 18144.89 49.21 52684.46 88888.00 2007-03-07 18:31:23.901 066 18144.95 49.20 52684.44 88888.00 2007-03-07 18:31:24.401 066 18145.03 49.21 52684.40 88888.00 2007-03-07 18:31:24.901 066 18144.96 49.28 52684.46 88888.00 2007-03-07 18:31:25.401 066 18144.96 49.23 52684.44 88888.00 2007-03-07 18:31:25.901 066 18145.03 49.16 52684.49 88888.00 2007-03-07 18:31:26.401 066 18145.06 49.16 52684.43 88888.00 2007-03-07 18:31:26.901 066 18145.01 49.20 52684.57 88888.00 2007-03-07 18:31:27.401 066 18144.95 49.18 52684.50 88888.00 2007-03-07 18:31:27.901 066 18145.00 49.12 52684.44 88888.00 2007-03-07 18:31:28.401 066 18145.05 49.15 52684.46 88888.00 2007-03-07 18:31:28.901 066 18145.23 49.12 52684.43 88888.00 2007-03-07 18:31:29.401 066 18145.20 49.09 52684.43 88888.00 2007-03-07 18:31:29.901 066 18145.14 49.09 52684.44 88888.00 2007-03-07 18:31:30.401 066 18145.14 49.03 52684.40 88888.00 2007-03-07 18:31:30.901 066 18145.11 49.02 52684.39 88888.00 2007-03-07 18:31:31.401 066 18145.08 49.00 52684.50 88888.00 2007-03-07 18:31:31.901 066 18145.13 48.94 52684.54 88888.00 2007-03-07 18:31:32.401 066 18145.22 48.97 52684.53 88888.00 2007-03-07 18:31:32.901 066 18145.28 48.91 52684.54 88888.00 2007-03-07 18:31:33.401 066 18145.24 48.80 52684.54 88888.00 2007-03-07 18:31:33.901 066 18145.23 48.77 52684.50 88888.00 2007-03-07 18:31:34.401 066 18145.25 48.67 52684.46 88888.00 2007-03-07 18:31:34.901 066 18145.20 48.73 52684.49 88888.00 2007-03-07 18:31:35.401 066 18145.13 48.77 52684.49 88888.00 2007-03-07 18:31:35.901 066 18145.13 48.76 52684.45 88888.00 2007-03-07 18:31:36.401 066 18145.17 48.68 52684.44 88888.00 2007-03-07 18:31:36.901 066 18145.15 48.67 52684.50 88888.00 2007-03-07 18:31:37.401 066 18145.18 48.73 52684.32 88888.00 2007-03-07 18:31:37.901 066 18145.24 48.74 52684.36 88888.00 2007-03-07 18:31:38.401 066 18145.23 48.67 52684.49 88888.00 2007-03-07 18:31:38.901 066 18145.28 48.65 52684.51 88888.00 2007-03-07 18:31:39.401 066 18145.26 48.68 52684.51 88888.00 2007-03-07 18:31:39.901 066 18145.15 48.81 52684.54 88888.00 2007-03-07 18:31:40.401 066 18145.19 48.75 52684.56 88888.00 2007-03-07 18:31:40.901 066 18145.27 48.70 52684.56 88888.00 2007-03-07 18:31:41.401 066 18145.13 48.82 52684.57 88888.00 2007-03-07 18:31:41.901 066 18145.01 48.84 52684.63 88888.00 2007-03-07 18:31:42.401 066 18145.02 48.84 52684.73 88888.00 2007-03-07 18:31:42.901 066 18144.93 48.83 52684.75 88888.00 2007-03-07 18:31:43.401 066 18144.82 48.86 52684.61 88888.00 2007-03-07 18:31:43.901 066 18144.76 48.84 52684.57 88888.00 2007-03-07 18:31:44.401 066 18144.78 48.84 52684.55 88888.00 2007-03-07 18:31:44.901 066 18144.65 48.85 52684.54 88888.00 2007-03-07 18:31:45.401 066 18144.66 48.90 52684.69 88888.00 2007-03-07 18:31:45.901 066 18144.70 48.94 52684.68 88888.00 2007-03-07 18:31:46.401 066 18144.62 49.04 52684.60 88888.00 2007-03-07 18:31:46.901 066 18144.69 49.04 52684.69 88888.00 2007-03-07 18:31:47.401 066 18144.71 48.98 52684.73 88888.00 2007-03-07 18:31:47.901 066 18144.55 49.03 52684.74 88888.00 2007-03-07 18:31:48.401 066 18144.57 48.96 52684.72 88888.00 2007-03-07 18:31:48.901 066 18144.50 49.04 52684.66 88888.00 2007-03-07 18:31:49.401 066 18144.44 49.07 52684.71 88888.00 2007-03-07 18:31:49.901 066 18144.49 49.13 52684.77 88888.00 2007-03-07 18:31:50.401 066 18144.51 49.13 52684.74 88888.00 2007-03-07 18:31:50.901 066 18144.46 49.22 52684.73 88888.00 2007-03-07 18:31:51.401 066 18144.37 49.25 52684.71 88888.00 2007-03-07 18:31:51.901 066 18144.31 49.28 52684.69 88888.00 2007-03-07 18:31:52.401 066 18144.42 49.34 52684.78 88888.00 2007-03-07 18:31:52.901 066 18144.38 49.35 52684.75 88888.00 2007-03-07 18:31:53.401 066 18144.37 49.31 52684.83 88888.00 2007-03-07 18:31:53.901 066 18144.29 49.42 52684.79 88888.00 2007-03-07 18:31:54.401 066 18144.35 49.41 52684.65 88888.00 2007-03-07 18:31:54.901 066 18144.27 49.37 52684.60 88888.00 2007-03-07 18:31:55.401 066 18144.32 49.42 52684.60 88888.00 2007-03-07 18:31:55.901 066 18144.38 49.46 52684.62 88888.00 2007-03-07 18:31:56.401 066 18144.26 49.43 52684.66 88888.00 2007-03-07 18:31:56.901 066 18144.25 49.48 52684.73 88888.00 2007-03-07 18:31:57.401 066 18144.20 49.52 52684.78 88888.00 2007-03-07 18:31:57.901 066 18144.22 49.56 52684.67 88888.00 2007-03-07 18:31:58.401 066 18144.24 49.55 52684.57 88888.00 2007-03-07 18:31:58.901 066 18144.18 49.56 52684.58 88888.00 2007-03-07 18:31:59.401 066 18144.15 49.53 52684.64 88888.00 2007-03-07 18:31:59.901 066 18144.07 49.56 52684.69 88888.00 2007-03-07 18:32:00.401 066 18144.13 49.53 52684.78 88888.00 2007-03-07 18:32:00.901 066 18144.17 49.52 52684.75 88888.00 2007-03-07 18:32:01.401 066 18144.19 49.59 52684.78 88888.00 2007-03-07 18:32:01.901 066 18144.27 49.67 52684.72 88888.00 2007-03-07 18:32:02.401 066 18144.27 49.66 52684.64 88888.00 2007-03-07 18:32:02.901 066 18144.31 49.62 52684.66 88888.00 2007-03-07 18:32:03.401 066 18144.27 49.62 52684.66 88888.00 2007-03-07 18:32:03.901 066 18144.35 49.63 52684.73 88888.00 2007-03-07 18:32:04.401 066 18144.42 49.74 52684.69 88888.00 2007-03-07 18:32:04.901 066 18144.43 49.70 52684.77 88888.00 2007-03-07 18:32:05.401 066 18144.46 49.59 52684.80 88888.00 2007-03-07 18:32:05.901 066 18144.53 49.59 52684.74 88888.00 2007-03-07 18:32:06.401 066 18144.49 49.52 52684.80 88888.00 2007-03-07 18:32:06.901 066 18144.44 49.64 52684.79 88888.00 2007-03-07 18:32:07.401 066 18144.51 49.58 52684.66 88888.00 2007-03-07 18:32:07.901 066 18144.41 49.50 52684.65 88888.00 2007-03-07 18:32:08.401 066 18144.42 49.50 52684.64 88888.00 2007-03-07 18:32:08.901 066 18144.46 49.50 52684.62 88888.00 2007-03-07 18:32:09.401 066 18144.49 49.49 52684.60 88888.00 2007-03-07 18:32:09.901 066 18144.53 49.45 52684.57 88888.00 2007-03-07 18:32:10.401 066 18144.62 49.38 52684.50 88888.00 2007-03-07 18:32:10.901 066 18144.62 49.34 52684.46 88888.00 2007-03-07 18:32:11.401 066 18144.73 49.36 52684.60 88888.00 2007-03-07 18:32:11.901 066 18144.64 49.41 52684.56 88888.00 2007-03-07 18:32:12.401 066 18144.73 49.38 52684.45 88888.00 2007-03-07 18:32:12.901 066 18144.83 49.31 52684.49 88888.00 2007-03-07 18:32:13.401 066 18144.83 49.32 52684.50 88888.00 2007-03-07 18:32:13.901 066 18144.81 49.22 52684.55 88888.00 2007-03-07 18:32:14.401 066 18144.84 49.21 52684.55 88888.00 2007-03-07 18:32:14.901 066 18144.95 49.31 52684.46 88888.00 2007-03-07 18:32:15.401 066 18144.95 49.25 52684.49 88888.00 2007-03-07 18:32:15.901 066 18145.07 49.29 52684.44 88888.00 2007-03-07 18:32:16.401 066 18145.17 49.24 52684.46 88888.00 2007-03-07 18:32:16.901 066 18145.20 49.17 52684.52 88888.00 2007-03-07 18:32:17.401 066 18145.16 49.13 52684.58 88888.00 2007-03-07 18:32:17.901 066 18145.24 49.12 52684.54 88888.00 2007-03-07 18:32:18.401 066 18145.26 49.05 52684.60 88888.00 2007-03-07 18:32:18.901 066 18145.17 49.06 52684.50 88888.00 2007-03-07 18:32:19.401 066 18145.25 49.06 52684.46 88888.00 2007-03-07 18:32:19.901 066 18145.33 48.92 52684.45 88888.00 2007-03-07 18:32:20.401 066 18145.29 48.89 52684.39 88888.00 2007-03-07 18:32:20.901 066 18145.45 48.86 52684.38 88888.00 2007-03-07 18:32:21.401 066 18145.51 48.82 52684.34 88888.00 2007-03-07 18:32:21.901 066 18145.50 48.97 52684.36 88888.00 2007-03-07 18:32:22.401 066 18145.60 48.98 52684.34 88888.00 2007-03-07 18:32:22.901 066 18145.63 48.92 52684.32 88888.00 2007-03-07 18:32:23.401 066 18145.71 48.95 52684.31 88888.00 2007-03-07 18:32:23.901 066 18145.69 48.87 52684.31 88888.00 2007-03-07 18:32:24.401 066 18145.74 48.85 52684.27 88888.00 2007-03-07 18:32:24.901 066 18145.73 48.87 52684.21 88888.00 2007-03-07 18:32:25.401 066 18145.71 48.91 52684.28 88888.00 2007-03-07 18:32:25.901 066 18145.74 48.91 52684.27 88888.00 2007-03-07 18:32:26.401 066 18145.77 48.90 52684.27 88888.00 2007-03-07 18:32:26.901 066 18145.79 48.95 52684.19 88888.00 2007-03-07 18:32:27.401 066 18145.81 49.01 52684.23 88888.00 2007-03-07 18:32:27.901 066 18145.63 49.07 52684.27 88888.00 2007-03-07 18:32:28.401 066 18145.71 49.03 52684.31 88888.00 2007-03-07 18:32:28.901 066 18145.65 49.06 52684.31 88888.00 2007-03-07 18:32:29.401 066 18145.68 49.06 52684.32 88888.00 2007-03-07 18:32:29.901 066 18145.63 49.04 52684.20 88888.00 2007-03-07 18:32:30.401 066 18145.67 49.03 52684.18 88888.00 2007-03-07 18:32:30.901 066 18145.63 49.13 52684.27 88888.00 2007-03-07 18:32:31.401 066 18145.70 49.18 52684.29 88888.00 2007-03-07 18:32:31.901 066 18145.71 49.12 52684.23 88888.00 2007-03-07 18:32:32.401 066 18145.71 49.17 52684.25 88888.00 2007-03-07 18:32:32.901 066 18145.68 49.18 52684.33 88888.00 2007-03-07 18:32:33.401 066 18145.70 49.20 52684.41 88888.00 2007-03-07 18:32:33.901 066 18145.67 49.21 52684.49 88888.00 2007-03-07 18:32:34.401 066 18145.70 49.32 52684.49 88888.00 2007-03-07 18:32:34.901 066 18145.72 49.35 52684.53 88888.00 2007-03-07 18:32:35.401 066 18145.60 49.36 52684.64 88888.00 2007-03-07 18:32:35.901 066 18145.69 49.41 52684.68 88888.00 2007-03-07 18:32:36.401 066 18145.65 49.45 52684.72 88888.00 2007-03-07 18:32:36.901 066 18145.67 49.48 52684.67 88888.00 2007-03-07 18:32:37.401 066 18145.74 49.48 52684.66 88888.00 2007-03-07 18:32:37.901 066 18145.73 49.49 52684.66 88888.00 2007-03-07 18:32:38.401 066 18145.66 49.49 52684.56 88888.00 2007-03-07 18:32:38.901 066 18145.71 49.50 52684.68 88888.00 2007-03-07 18:32:39.401 066 18145.68 49.45 52684.66 88888.00 2007-03-07 18:32:39.901 066 18145.68 49.44 52684.63 88888.00 2007-03-07 18:32:40.401 066 18145.67 49.49 52684.61 88888.00 2007-03-07 18:32:40.901 066 18145.62 49.48 52684.60 88888.00 2007-03-07 18:32:41.401 066 18145.58 49.53 52684.60 88888.00 2007-03-07 18:32:41.901 066 18145.58 49.54 52684.63 88888.00 2007-03-07 18:32:42.401 066 18145.57 49.52 52684.66 88888.00 2007-03-07 18:32:42.901 066 18145.50 49.43 52684.73 88888.00 2007-03-07 18:32:43.401 066 18145.50 49.42 52684.73 88888.00 2007-03-07 18:32:43.901 066 18145.60 49.39 52684.71 88888.00 2007-03-07 18:32:44.401 066 18145.51 49.36 52684.76 88888.00 2007-03-07 18:32:44.901 066 18145.55 49.42 52684.76 88888.00 2007-03-07 18:32:45.401 066 18145.59 49.48 52684.85 88888.00 2007-03-07 18:32:45.901 066 18145.61 49.39 52684.96 88888.00 2007-03-07 18:32:46.401 066 18145.49 49.32 52684.89 88888.00 2007-03-07 18:32:46.901 066 18145.42 49.34 52684.97 88888.00 2007-03-07 18:32:47.401 066 18145.57 49.38 52684.96 88888.00 2007-03-07 18:32:47.901 066 18145.58 49.42 52684.90 88888.00 2007-03-07 18:32:48.401 066 18145.56 49.37 52684.92 88888.00 2007-03-07 18:32:48.901 066 18145.49 49.34 52684.98 88888.00 2007-03-07 18:32:49.401 066 18145.50 49.28 52685.06 88888.00 2007-03-07 18:32:49.901 066 18145.44 49.31 52684.99 88888.00 2007-03-07 18:32:50.401 066 18145.26 49.29 52685.03 88888.00 2007-03-07 18:32:50.901 066 18145.29 49.23 52685.11 88888.00 2007-03-07 18:32:51.401 066 18145.33 49.23 52685.16 88888.00 2007-03-07 18:32:51.901 066 18145.37 49.31 52685.00 88888.00 2007-03-07 18:32:52.401 066 18145.33 49.36 52684.99 88888.00 2007-03-07 18:32:52.901 066 18145.36 49.34 52685.06 88888.00 2007-03-07 18:32:53.401 066 18145.29 49.28 52685.11 88888.00 2007-03-07 18:32:53.901 066 18145.31 49.26 52685.01 88888.00 2007-03-07 18:32:54.401 066 18145.20 49.32 52684.92 88888.00 2007-03-07 18:32:54.901 066 18145.20 49.30 52684.84 88888.00 2007-03-07 18:32:55.401 066 18145.23 49.30 52684.95 88888.00 2007-03-07 18:32:55.901 066 18145.13 49.35 52684.96 88888.00 2007-03-07 18:32:56.401 066 18145.19 49.31 52684.96 88888.00 2007-03-07 18:32:56.901 066 18145.14 49.25 52685.02 88888.00 2007-03-07 18:32:57.401 066 18145.09 49.29 52685.11 88888.00 2007-03-07 18:32:57.901 066 18145.12 49.39 52685.14 88888.00 2007-03-07 18:32:58.401 066 18145.09 49.40 52685.08 88888.00 2007-03-07 18:32:58.901 066 18145.08 49.44 52685.03 88888.00 2007-03-07 18:32:59.401 066 18145.02 49.45 52684.94 88888.00 2007-03-07 18:32:59.901 066 18145.01 49.48 52684.99 88888.00 2007-03-07 18:33:00.401 066 18145.08 49.50 52684.98 88888.00 2007-03-07 18:33:00.901 066 18145.08 49.40 52685.04 88888.00 2007-03-07 18:33:01.401 066 18145.01 49.39 52685.04 88888.00 2007-03-07 18:33:01.901 066 18145.01 49.42 52685.11 88888.00 2007-03-07 18:33:02.401 066 18144.96 49.44 52685.15 88888.00 2007-03-07 18:33:02.901 066 18144.84 49.42 52685.15 88888.00 2007-03-07 18:33:03.401 066 18144.72 49.43 52685.15 88888.00 2007-03-07 18:33:03.901 066 18144.79 49.47 52685.00 88888.00 2007-03-07 18:33:04.401 066 18144.90 49.47 52684.87 88888.00 2007-03-07 18:33:04.901 066 18144.68 49.46 52684.88 88888.00 2007-03-07 18:33:05.401 066 18144.54 49.53 52684.91 88888.00 2007-03-07 18:33:05.901 066 18144.54 49.56 52684.91 88888.00 2007-03-07 18:33:06.401 066 18144.59 49.54 52684.96 88888.00 2007-03-07 18:33:06.901 066 18144.61 49.52 52684.97 88888.00 2007-03-07 18:33:07.401 066 18144.58 49.52 52685.00 88888.00 2007-03-07 18:33:07.901 066 18144.52 49.54 52685.01 88888.00 2007-03-07 18:33:08.401 066 18144.39 49.55 52685.10 88888.00 2007-03-07 18:33:08.901 066 18144.55 49.56 52685.24 88888.00 2007-03-07 18:33:09.401 066 18144.68 49.56 52685.15 88888.00 2007-03-07 18:33:09.901 066 18144.60 49.54 52685.12 88888.00 2007-03-07 18:33:10.401 066 18144.60 49.56 52685.10 88888.00 2007-03-07 18:33:10.901 066 18144.68 49.57 52685.06 88888.00 2007-03-07 18:33:11.401 066 18144.66 49.50 52685.10 88888.00 2007-03-07 18:33:11.901 066 18144.73 49.45 52685.18 88888.00 2007-03-07 18:33:12.401 066 18144.63 49.50 52685.13 88888.00 2007-03-07 18:33:12.901 066 18144.55 49.53 52685.10 88888.00 2007-03-07 18:33:13.401 066 18144.50 49.45 52685.09 88888.00 2007-03-07 18:33:13.901 066 18144.40 49.45 52685.10 88888.00 2007-03-07 18:33:14.401 066 18144.39 49.48 52685.14 88888.00 2007-03-07 18:33:14.901 066 18144.42 49.50 52685.22 88888.00 2007-03-07 18:33:15.401 066 18144.42 49.51 52685.18 88888.00 2007-03-07 18:33:15.901 066 18144.38 49.47 52685.08 88888.00 2007-03-07 18:33:16.401 066 18144.35 49.43 52685.11 88888.00 2007-03-07 18:33:16.901 066 18144.36 49.45 52685.18 88888.00 2007-03-07 18:33:17.401 066 18144.44 49.54 52685.12 88888.00 2007-03-07 18:33:17.901 066 18144.31 49.53 52685.18 88888.00 2007-03-07 18:33:18.401 066 18144.25 49.50 52685.23 88888.00 2007-03-07 18:33:18.901 066 18144.19 49.48 52685.33 88888.00 2007-03-07 18:33:19.401 066 18144.16 49.47 52685.25 88888.00 2007-03-07 18:33:19.901 066 18143.99 49.46 52685.27 88888.00 2007-03-07 18:33:20.401 066 18143.84 49.42 52685.26 88888.00 2007-03-07 18:33:20.901 066 18143.79 49.45 52685.20 88888.00 2007-03-07 18:33:21.401 066 18143.79 49.54 52685.19 88888.00 2007-03-07 18:33:21.901 066 18143.74 49.57 52685.26 88888.00 2007-03-07 18:33:22.401 066 18143.68 49.55 52685.23 88888.00 2007-03-07 18:33:22.901 066 18143.68 49.63 52685.15 88888.00 2007-03-07 18:33:23.401 066 18143.70 49.66 52685.00 88888.00 2007-03-07 18:33:23.901 066 18143.60 49.54 52684.94 88888.00 2007-03-07 18:33:24.401 066 18143.48 49.51 52685.07 88888.00 2007-03-07 18:33:24.901 066 18143.46 49.56 52685.04 88888.00 2007-03-07 18:33:25.401 066 18143.35 49.63 52685.02 88888.00 2007-03-07 18:33:25.901 066 18143.21 49.65 52685.06 88888.00 2007-03-07 18:33:26.401 066 18143.24 49.64 52685.07 88888.00 2007-03-07 18:33:26.901 066 18143.29 49.64 52685.10 88888.00 2007-03-07 18:33:27.401 066 18143.26 49.62 52685.10 88888.00 2007-03-07 18:33:27.901 066 18143.19 49.66 52685.09 88888.00 2007-03-07 18:33:28.401 066 18143.21 49.67 52685.08 88888.00 2007-03-07 18:33:28.901 066 18143.20 49.61 52685.04 88888.00 2007-03-07 18:33:29.401 066 18142.96 49.73 52685.04 88888.00 2007-03-07 18:33:29.901 066 18142.94 49.85 52685.11 88888.00 2007-03-07 18:33:30.401 066 18142.90 49.81 52685.07 88888.00 2007-03-07 18:33:30.901 066 18142.84 49.75 52685.04 88888.00 2007-03-07 18:33:31.401 066 18142.79 49.77 52685.19 88888.00 2007-03-07 18:33:31.901 066 18142.87 49.87 52685.26 88888.00 2007-03-07 18:33:32.401 066 18142.90 49.91 52685.16 88888.00 2007-03-07 18:33:32.901 066 18142.96 49.90 52685.04 88888.00 2007-03-07 18:33:33.401 066 18142.84 49.85 52685.04 88888.00 2007-03-07 18:33:33.901 066 18142.77 49.81 52685.02 88888.00 2007-03-07 18:33:34.401 066 18142.77 49.85 52685.06 88888.00 2007-03-07 18:33:34.901 066 18142.77 49.88 52685.04 88888.00 2007-03-07 18:33:35.401 066 18142.75 49.84 52685.09 88888.00 2007-03-07 18:33:35.901 066 18142.70 49.79 52685.06 88888.00 2007-03-07 18:33:36.401 066 18142.79 49.84 52685.03 88888.00 2007-03-07 18:33:36.901 066 18142.78 49.87 52685.04 88888.00 2007-03-07 18:33:37.401 066 18142.72 49.96 52685.13 88888.00 2007-03-07 18:33:37.901 066 18142.70 50.05 52685.14 88888.00 2007-03-07 18:33:38.401 066 18142.64 49.94 52685.09 88888.00 2007-03-07 18:33:38.901 066 18142.77 49.92 52685.09 88888.00 2007-03-07 18:33:39.401 066 18142.74 49.94 52685.04 88888.00 2007-03-07 18:33:39.901 066 18142.67 49.92 52685.06 88888.00 2007-03-07 18:33:40.401 066 18142.66 49.87 52685.10 88888.00 2007-03-07 18:33:40.901 066 18142.63 49.75 52685.07 88888.00 2007-03-07 18:33:41.401 066 18142.74 49.76 52685.06 88888.00 2007-03-07 18:33:41.901 066 18142.72 49.87 52685.04 88888.00 2007-03-07 18:33:42.401 066 18142.74 49.85 52684.85 88888.00 2007-03-07 18:33:42.901 066 18142.76 49.79 52684.87 88888.00 2007-03-07 18:33:43.401 066 18142.78 49.75 52684.99 88888.00 2007-03-07 18:33:43.901 066 18142.73 49.73 52685.03 88888.00 2007-03-07 18:33:44.401 066 18142.75 49.77 52685.03 88888.00 2007-03-07 18:33:44.901 066 18142.73 49.78 52685.04 88888.00 2007-03-07 18:33:45.401 066 18142.68 49.77 52685.06 88888.00 2007-03-07 18:33:45.901 066 18142.66 49.64 52685.11 88888.00 2007-03-07 18:33:46.401 066 18142.73 49.67 52685.13 88888.00 2007-03-07 18:33:46.901 066 18142.79 49.71 52685.01 88888.00 2007-03-07 18:33:47.401 066 18142.73 49.65 52685.00 88888.00 2007-03-07 18:33:47.901 066 18142.77 49.69 52684.92 88888.00 2007-03-07 18:33:48.401 066 18142.85 49.57 52685.00 88888.00 2007-03-07 18:33:48.901 066 18142.88 49.57 52685.04 88888.00 2007-03-07 18:33:49.401 066 18142.97 49.51 52684.99 88888.00 2007-03-07 18:33:49.901 066 18142.92 49.52 52684.97 88888.00 2007-03-07 18:33:50.401 066 18142.95 49.51 52684.96 88888.00 2007-03-07 18:33:50.901 066 18143.03 49.46 52684.90 88888.00 2007-03-07 18:33:51.401 066 18143.00 49.37 52684.99 88888.00 2007-03-07 18:33:51.901 066 18143.08 49.52 52684.99 88888.00 2007-03-07 18:33:52.401 066 18143.09 49.59 52685.01 88888.00 2007-03-07 18:33:52.901 066 18143.07 49.58 52684.92 88888.00 2007-03-07 18:33:53.401 066 18142.96 49.64 52684.79 88888.00 2007-03-07 18:33:53.901 066 18142.97 49.53 52684.81 88888.00 2007-03-07 18:33:54.401 066 18143.06 49.44 52684.84 88888.00 2007-03-07 18:33:54.901 066 18143.05 49.38 52684.84 88888.00 2007-03-07 18:33:55.401 066 18143.19 49.32 52684.68 88888.00 2007-03-07 18:33:55.901 066 18143.16 49.38 52684.65 88888.00 2007-03-07 18:33:56.401 066 18143.14 49.53 52684.68 88888.00 2007-03-07 18:33:56.901 066 18143.19 49.55 52684.67 88888.00 2007-03-07 18:33:57.401 066 18143.16 49.55 52684.66 88888.00 2007-03-07 18:33:57.901 066 18143.14 49.59 52684.73 88888.00 2007-03-07 18:33:58.401 066 18143.21 49.58 52684.57 88888.00 2007-03-07 18:33:58.901 066 18143.21 49.58 52684.54 88888.00 2007-03-07 18:33:59.401 066 18143.24 49.63 52684.58 88888.00 2007-03-07 18:33:59.901 066 18143.37 49.61 52684.51 88888.00 2007-03-07 18:34:00.401 066 18143.31 49.47 52684.49 88888.00 2007-03-07 18:34:00.901 066 18143.37 49.53 52684.45 88888.00 2007-03-07 18:34:01.401 066 18143.37 49.62 52684.46 88888.00 2007-03-07 18:34:01.901 066 18143.29 49.67 52684.36 88888.00 2007-03-07 18:34:02.401 066 18143.41 49.70 52684.29 88888.00 2007-03-07 18:34:02.901 066 18143.52 49.69 52684.38 88888.00 2007-03-07 18:34:03.401 066 18143.60 49.67 52684.45 88888.00 2007-03-07 18:34:03.901 066 18143.62 49.65 52684.48 88888.00 2007-03-07 18:34:04.401 066 18143.50 49.71 52684.42 88888.00 2007-03-07 18:34:04.901 066 18143.46 49.69 52684.25 88888.00 2007-03-07 18:34:05.401 066 18143.46 49.54 52684.23 88888.00 2007-03-07 18:34:05.901 066 18143.51 49.51 52684.22 88888.00 2007-03-07 18:34:06.401 066 18143.65 49.48 52684.21 88888.00 2007-03-07 18:34:06.901 066 18143.73 49.43 52684.17 88888.00 2007-03-07 18:34:07.401 066 18143.68 49.39 52684.17 88888.00 2007-03-07 18:34:07.901 066 18143.67 49.40 52684.19 88888.00 2007-03-07 18:34:08.401 066 18143.83 49.33 52684.33 88888.00 2007-03-07 18:34:08.901 066 18143.87 49.36 52684.26 88888.00 2007-03-07 18:34:09.398 066 18143.87 49.32 52684.28 88888.00 2007-03-07 18:34:09.908 066 18143.99 49.22 52684.48 88888.00 2007-03-07 18:34:10.408 066 18144.06 49.30 52684.41 88888.00 2007-03-07 18:34:10.908 066 18144.09 49.30 52684.42 88888.00 2007-03-07 18:34:11.408 066 18144.27 49.33 52684.48 88888.00 2007-03-07 18:34:11.908 066 18144.43 49.35 52684.41 88888.00 2007-03-07 18:34:12.408 066 18144.40 49.30 52684.42 88888.00 2007-03-07 18:34:12.908 066 18144.43 49.35 52684.43 88888.00 2007-03-07 18:34:13.408 066 18144.49 49.31 52684.34 88888.00 2007-03-07 18:34:13.908 066 18144.52 49.26 52684.38 88888.00 2007-03-07 18:34:14.408 066 18144.53 49.28 52684.32 88888.00 2007-03-07 18:34:14.908 066 18144.58 49.28 52684.36 88888.00 2007-03-07 18:34:15.408 066 18144.52 49.28 52684.39 88888.00 2007-03-07 18:34:15.908 066 18144.58 49.30 52684.49 88888.00 2007-03-07 18:34:16.408 066 18144.55 49.31 52684.55 88888.00 2007-03-07 18:34:16.908 066 18144.52 49.29 52684.60 88888.00 2007-03-07 18:34:17.408 066 18144.55 49.28 52684.56 88888.00 2007-03-07 18:34:17.908 066 18144.58 49.31 52684.50 88888.00 2007-03-07 18:34:18.408 066 18144.58 49.26 52684.51 88888.00 2007-03-07 18:34:18.908 066 18144.60 49.20 52684.46 88888.00 2007-03-07 18:34:19.408 066 18144.55 49.19 52684.53 88888.00 2007-03-07 18:34:19.908 066 18144.59 49.24 52684.51 88888.00 2007-03-07 18:34:20.408 066 18144.59 49.25 52684.42 88888.00 2007-03-07 18:34:20.908 066 18144.58 49.21 52684.55 88888.00 2007-03-07 18:34:21.408 066 18144.58 49.15 52684.62 88888.00 2007-03-07 18:34:21.908 066 18144.70 49.17 52684.53 88888.00 2007-03-07 18:34:22.408 066 18144.69 49.22 52684.36 88888.00 2007-03-07 18:34:22.908 066 18144.60 49.32 52684.33 88888.00 2007-03-07 18:34:23.408 066 18144.55 49.35 52684.44 88888.00 2007-03-07 18:34:23.908 066 18144.62 49.29 52684.32 88888.00 2007-03-07 18:34:24.408 066 18144.66 49.26 52684.27 88888.00 2007-03-07 18:34:24.908 066 18144.74 49.20 52684.33 88888.00 2007-03-07 18:34:25.408 066 18144.81 49.20 52684.28 88888.00 2007-03-07 18:34:25.908 066 18144.73 49.28 52684.27 88888.00 2007-03-07 18:34:26.408 066 18144.75 49.28 52684.27 88888.00 2007-03-07 18:34:26.908 066 18144.80 49.28 52684.25 88888.00 2007-03-07 18:34:27.408 066 18144.75 49.19 52684.28 88888.00 2007-03-07 18:34:27.908 066 18144.73 49.22 52684.23 88888.00 2007-03-07 18:34:28.408 066 18144.93 49.29 52684.37 88888.00 2007-03-07 18:34:28.908 066 18144.86 49.28 52684.33 88888.00 2007-03-07 18:34:29.408 066 18144.84 49.34 52684.39 88888.00 2007-03-07 18:34:29.908 066 18144.66 49.39 52684.43 88888.00 2007-03-07 18:34:30.408 066 18144.54 49.37 52684.41 88888.00 2007-03-07 18:34:30.908 066 18144.65 49.25 52684.42 88888.00 2007-03-07 18:34:31.408 066 18144.72 49.34 52684.46 88888.00 2007-03-07 18:34:31.908 066 18144.86 49.42 52684.52 88888.00 2007-03-07 18:34:32.408 066 18144.73 49.44 52684.41 88888.00 2007-03-07 18:34:32.908 066 18144.71 49.46 52684.36 88888.00 2007-03-07 18:34:33.408 066 18144.75 49.56 52684.43 88888.00 2007-03-07 18:34:33.908 066 18144.84 49.64 52684.55 88888.00 2007-03-07 18:34:34.408 066 18144.79 49.67 52684.51 88888.00 2007-03-07 18:34:34.908 066 18144.75 49.70 52684.36 88888.00 2007-03-07 18:34:35.408 066 18144.85 49.75 52684.20 88888.00 2007-03-07 18:34:35.908 066 18144.85 49.73 52684.14 88888.00 2007-03-07 18:34:36.408 066 18144.81 49.74 52684.26 88888.00 2007-03-07 18:34:36.908 066 18144.84 49.68 52684.32 88888.00 2007-03-07 18:34:37.408 066 18144.80 49.63 52684.37 88888.00 2007-03-07 18:34:37.908 066 18144.84 49.68 52684.48 88888.00 2007-03-07 18:34:38.408 066 18144.93 49.68 52684.40 88888.00 2007-03-07 18:34:38.908 066 18145.06 49.66 52684.37 88888.00 2007-03-07 18:34:39.408 066 18145.04 49.77 52684.54 88888.00 2007-03-07 18:34:39.908 066 18145.12 49.78 52684.64 88888.00 2007-03-07 18:34:40.408 066 18145.15 49.81 52684.61 88888.00 2007-03-07 18:34:40.908 066 18145.05 49.58 52684.45 88888.00 2007-03-07 18:34:41.408 066 18145.04 49.31 52684.37 88888.00 2007-03-07 18:34:41.908 066 18145.00 49.56 52684.33 88888.00 2007-03-07 18:34:42.408 066 18145.05 49.71 52684.41 88888.00 2007-03-07 18:34:42.908 066 18145.08 49.82 52684.36 88888.00 2007-03-07 18:34:43.408 066 18145.12 49.87 52684.29 88888.00 2007-03-07 18:34:43.908 066 18145.13 49.89 52684.32 88888.00 2007-03-07 18:34:44.408 066 18144.96 49.78 52684.40 88888.00 2007-03-07 18:34:44.908 066 18144.96 49.71 52684.51 88888.00 2007-03-07 18:34:45.408 066 18144.95 49.71 52684.57 88888.00 2007-03-07 18:34:45.908 066 18144.91 49.76 52684.53 88888.00 2007-03-07 18:34:46.408 066 18144.97 49.87 52684.43 88888.00 2007-03-07 18:34:46.908 066 18145.01 49.90 52684.51 88888.00 2007-03-07 18:34:47.408 066 18144.92 49.94 52684.60 88888.00 2007-03-07 18:34:47.908 066 18144.97 49.86 52684.55 88888.00 2007-03-07 18:34:48.408 066 18144.97 49.83 52684.57 88888.00 2007-03-07 18:34:48.908 066 18145.13 49.92 52684.49 88888.00 2007-03-07 18:34:49.408 066 18145.14 49.95 52684.53 88888.00 2007-03-07 18:34:49.908 066 18145.24 49.89 52684.60 88888.00 2007-03-07 18:34:50.408 066 18145.35 49.89 52684.58 88888.00 2007-03-07 18:34:50.908 066 18145.30 49.99 52684.57 88888.00 2007-03-07 18:34:51.408 066 18145.28 50.00 52684.62 88888.00 2007-03-07 18:34:51.908 066 18145.28 49.89 52684.57 88888.00 2007-03-07 18:34:52.408 066 18145.22 49.87 52684.53 88888.00 2007-03-07 18:34:52.908 066 18145.30 49.99 52684.67 88888.00 2007-03-07 18:34:53.408 066 18145.35 50.03 52684.73 88888.00 2007-03-07 18:34:53.908 066 18145.34 50.00 52684.69 88888.00 2007-03-07 18:34:54.408 066 18145.41 50.07 52684.54 88888.00 2007-03-07 18:34:54.908 066 18145.49 50.08 52684.55 88888.00 2007-03-07 18:34:55.408 066 18145.47 50.07 52684.63 88888.00 2007-03-07 18:34:55.908 066 18145.38 49.99 52684.67 88888.00 2007-03-07 18:34:56.408 066 18145.37 49.99 52684.77 88888.00 2007-03-07 18:34:56.908 066 18145.35 50.07 52684.73 88888.00 2007-03-07 18:34:57.408 066 18145.34 50.08 52684.61 88888.00 2007-03-07 18:34:57.908 066 18145.39 50.08 52684.61 88888.00 2007-03-07 18:34:58.408 066 18145.31 49.98 52684.63 88888.00 2007-03-07 18:34:58.908 066 18145.39 49.98 52684.64 88888.00 2007-03-07 18:34:59.408 066 18145.46 49.97 52684.78 88888.00 2007-03-07 18:34:59.908 066 18145.40 50.00 52684.88 88888.00 2007-03-07 18:35:00.408 066 18145.38 50.09 52684.92 88888.00 2007-03-07 18:35:00.908 066 18145.41 50.07 52684.92 88888.00 2007-03-07 18:35:01.408 066 18145.31 50.11 52684.83 88888.00 2007-03-07 18:35:01.908 066 18145.33 50.01 52684.79 88888.00 2007-03-07 18:35:02.408 066 18145.30 50.02 52684.74 88888.00 2007-03-07 18:35:02.908 066 18145.31 50.07 52684.79 88888.00 2007-03-07 18:35:03.408 066 18145.26 50.02 52684.73 88888.00 2007-03-07 18:35:03.908 066 18145.17 49.96 52684.68 88888.00 2007-03-07 18:35:04.408 066 18145.08 49.91 52684.66 88888.00 2007-03-07 18:35:04.908 066 18145.09 49.88 52684.79 88888.00 2007-03-07 18:35:05.408 066 18145.09 49.85 52684.87 88888.00 2007-03-07 18:35:05.908 066 18145.06 49.87 52684.83 88888.00 2007-03-07 18:35:06.408 066 18145.14 49.98 52684.78 88888.00 2007-03-07 18:35:06.908 066 18145.12 50.04 52684.76 88888.00 2007-03-07 18:35:07.408 066 18145.14 50.06 52684.86 88888.00 2007-03-07 18:35:07.908 066 18145.09 50.09 52684.96 88888.00 2007-03-07 18:35:08.408 066 18145.08 50.05 52684.98 88888.00 2007-03-07 18:35:08.908 066 18145.00 49.95 52685.02 88888.00 2007-03-07 18:35:09.408 066 18145.04 49.95 52685.01 88888.00 2007-03-07 18:35:09.908 066 18145.13 49.98 52684.98 88888.00 2007-03-07 18:35:10.408 066 18145.13 50.02 52684.92 88888.00 2007-03-07 18:35:10.908 066 18145.14 50.03 52684.97 88888.00 2007-03-07 18:35:11.408 066 18145.03 49.99 52685.04 88888.00 2007-03-07 18:35:11.908 066 18145.07 49.97 52685.15 88888.00 2007-03-07 18:35:12.408 066 18145.02 50.01 52685.06 88888.00 2007-03-07 18:35:12.908 066 18144.93 50.01 52685.11 88888.00 2007-03-07 18:35:13.408 066 18144.98 50.08 52685.18 88888.00 2007-03-07 18:35:13.908 066 18145.05 50.06 52685.14 88888.00 2007-03-07 18:35:14.408 066 18144.91 50.06 52685.01 88888.00 2007-03-07 18:35:14.908 066 18144.90 49.98 52684.90 88888.00 2007-03-07 18:35:15.408 066 18144.97 49.95 52685.00 88888.00 2007-03-07 18:35:15.908 066 18144.92 49.96 52685.04 88888.00 2007-03-07 18:35:16.408 066 18144.86 50.00 52685.01 88888.00 2007-03-07 18:35:16.908 066 18144.89 50.02 52685.15 88888.00 2007-03-07 18:35:17.408 066 18144.80 50.02 52685.12 88888.00 2007-03-07 18:35:17.908 066 18144.82 49.99 52685.08 88888.00 2007-03-07 18:35:18.408 066 18144.81 49.99 52685.11 88888.00 2007-03-07 18:35:18.908 066 18144.62 50.02 52685.20 88888.00 2007-03-07 18:35:19.408 066 18144.68 50.01 52685.18 88888.00 2007-03-07 18:35:19.908 066 18144.71 50.04 52685.01 88888.00 2007-03-07 18:35:20.408 066 18144.69 50.16 52685.07 88888.00 2007-03-07 18:35:20.908 066 18144.60 50.17 52685.12 88888.00 2007-03-07 18:35:21.408 066 18144.61 50.15 52685.11 88888.00 2007-03-07 18:35:21.908 066 18144.57 50.06 52685.07 88888.00 2007-03-07 18:35:22.408 066 18144.43 50.04 52685.19 88888.00 2007-03-07 18:35:22.908 066 18144.33 50.11 52685.21 88888.00 2007-03-07 18:35:23.408 066 18144.36 50.13 52685.16 88888.00 2007-03-07 18:35:23.908 066 18144.39 50.08 52685.23 88888.00 2007-03-07 18:35:24.408 066 18144.42 50.04 52685.25 88888.00 2007-03-07 18:35:24.908 066 18144.44 50.11 52685.26 88888.00 2007-03-07 18:35:25.408 066 18144.41 50.20 52685.21 88888.00 2007-03-07 18:35:25.908 066 18144.44 50.16 52685.19 88888.00 2007-03-07 18:35:26.408 066 18144.40 50.13 52685.13 88888.00 2007-03-07 18:35:26.908 066 18144.39 50.11 52685.18 88888.00 2007-03-07 18:35:27.408 066 18144.40 50.15 52685.22 88888.00 2007-03-07 18:35:27.908 066 18144.35 50.16 52685.24 88888.00 2007-03-07 18:35:28.408 066 18144.42 50.12 52685.20 88888.00 2007-03-07 18:35:28.908 066 18144.50 50.12 52685.27 88888.00 2007-03-07 18:35:29.408 066 18144.46 50.08 52685.34 88888.00 2007-03-07 18:35:29.908 066 18144.43 50.08 52685.27 88888.00 2007-03-07 18:35:30.408 066 18144.53 50.06 52685.22 88888.00 2007-03-07 18:35:30.908 066 18144.54 50.10 52685.27 88888.00 2007-03-07 18:35:31.408 066 18144.51 50.17 52685.26 88888.00 2007-03-07 18:35:31.908 066 18144.49 50.15 52685.22 88888.00 2007-03-07 18:35:32.408 066 18144.43 50.15 52685.16 88888.00 2007-03-07 18:35:32.908 066 18144.52 50.23 52685.25 88888.00 2007-03-07 18:35:33.408 066 18144.57 50.31 52685.24 88888.00 2007-03-07 18:35:33.908 066 18144.55 50.34 52685.26 88888.00 2007-03-07 18:35:34.408 066 18144.50 50.34 52685.23 88888.00 2007-03-07 18:35:34.908 066 18144.47 50.30 52685.14 88888.00 2007-03-07 18:35:35.408 066 18144.32 50.28 52685.19 88888.00 2007-03-07 18:35:35.908 066 18144.25 50.35 52685.25 88888.00 2007-03-07 18:35:36.408 066 18144.20 50.33 52685.22 88888.00 2007-03-07 18:35:36.908 066 18144.21 50.30 52685.25 88888.00 2007-03-07 18:35:37.408 066 18144.28 50.25 52685.27 88888.00 2007-03-07 18:35:37.908 066 18144.37 50.25 52685.29 88888.00 2007-03-07 18:35:38.408 066 18144.37 50.24 52685.22 88888.00 2007-03-07 18:35:38.908 066 18144.28 50.30 52685.27 88888.00 2007-03-07 18:35:39.408 066 18144.29 50.30 52685.19 88888.00 2007-03-07 18:35:39.908 066 18144.30 50.30 52685.21 88888.00 2007-03-07 18:35:40.408 066 18144.40 50.39 52685.27 88888.00 2007-03-07 18:35:40.908 066 18144.46 50.45 52685.25 88888.00 2007-03-07 18:35:41.408 066 18144.42 50.40 52685.14 88888.00 2007-03-07 18:35:41.908 066 18144.42 50.38 52685.16 88888.00 2007-03-07 18:35:42.408 066 18144.32 50.41 52685.11 88888.00 2007-03-07 18:35:42.908 066 18144.22 50.43 52685.11 88888.00 2007-03-07 18:35:43.408 066 18144.30 50.45 52685.20 88888.00 2007-03-07 18:35:43.908 066 18144.38 50.47 52685.22 88888.00 2007-03-07 18:35:44.408 066 18144.36 50.37 52685.22 88888.00 2007-03-07 18:35:44.908 066 18144.39 50.32 52685.23 88888.00 2007-03-07 18:35:45.408 066 18144.30 50.28 52685.18 88888.00 2007-03-07 18:35:45.908 066 18144.27 50.28 52685.19 88888.00 2007-03-07 18:35:46.408 066 18144.31 50.31 52685.18 88888.00 2007-03-07 18:35:46.908 066 18144.24 50.33 52685.10 88888.00 2007-03-07 18:35:47.408 066 18144.24 50.22 52685.14 88888.00 2007-03-07 18:35:47.908 066 18144.30 50.19 52685.22 88888.00 2007-03-07 18:35:48.408 066 18144.19 50.26 52685.27 88888.00 2007-03-07 18:35:48.908 066 18144.11 50.28 52685.26 88888.00 2007-03-07 18:35:49.408 066 18144.26 50.24 52685.25 88888.00 2007-03-07 18:35:49.908 066 18144.32 50.22 52685.27 88888.00 2007-03-07 18:35:50.408 066 18144.27 50.14 52685.38 88888.00 2007-03-07 18:35:50.908 066 18144.29 50.07 52685.39 88888.00 2007-03-07 18:35:51.408 066 18144.28 50.04 52685.36 88888.00 2007-03-07 18:35:51.908 066 18144.37 50.11 52685.35 88888.00 2007-03-07 18:35:52.408 066 18144.36 50.22 52685.25 88888.00 2007-03-07 18:35:52.908 066 18144.31 50.20 52685.26 88888.00 2007-03-07 18:35:53.408 066 18144.38 50.11 52685.35 88888.00 2007-03-07 18:35:53.908 066 18144.39 50.03 52685.27 88888.00 2007-03-07 18:35:54.408 066 18144.38 50.02 52685.19 88888.00 2007-03-07 18:35:54.908 066 18144.48 50.05 52685.20 88888.00 2007-03-07 18:35:55.408 066 18144.36 50.08 52685.15 88888.00 2007-03-07 18:35:55.908 066 18144.27 50.11 52685.20 88888.00 2007-03-07 18:35:56.408 066 18144.20 50.21 52685.29 88888.00 2007-03-07 18:35:56.908 066 18144.28 50.30 52685.33 88888.00 2007-03-07 18:35:57.408 066 18144.31 50.23 52685.31 88888.00 2007-03-07 18:35:57.908 066 18144.25 50.13 52685.21 88888.00 2007-03-07 18:35:58.408 066 18144.36 50.08 52685.15 88888.00 2007-03-07 18:35:58.908 066 18144.39 50.10 52685.14 88888.00 2007-03-07 18:35:59.408 066 18144.33 50.04 52685.21 88888.00 2007-03-07 18:35:59.908 066 18144.43 49.99 52685.25 88888.00 2007-03-07 18:36:00.408 066 18144.54 50.00 52685.27 88888.00 2007-03-07 18:36:00.908 066 18144.55 50.02 52685.19 88888.00 2007-03-07 18:36:01.408 066 18144.48 50.03 52685.26 88888.00 2007-03-07 18:36:01.908 066 18144.62 50.01 52685.32 88888.00 2007-03-07 18:36:02.408 066 18144.62 50.00 52685.29 88888.00 2007-03-07 18:36:02.908 066 18144.51 49.98 52685.31 88888.00 2007-03-07 18:36:03.408 066 18144.38 49.94 52685.33 88888.00 2007-03-07 18:36:03.908 066 18144.46 49.88 52685.31 88888.00 2007-03-07 18:36:04.408 066 18144.59 49.90 52685.30 88888.00 2007-03-07 18:36:04.908 066 18144.66 49.87 52685.31 88888.00 2007-03-07 18:36:05.408 066 18144.69 49.89 52685.31 88888.00 2007-03-07 18:36:05.908 066 18144.73 49.88 52685.29 88888.00 2007-03-07 18:36:06.408 066 18144.71 49.87 52685.35 88888.00 2007-03-07 18:36:06.908 066 18144.64 49.85 52685.34 88888.00 2007-03-07 18:36:07.408 066 18144.64 49.73 52685.39 88888.00 2007-03-07 18:36:07.908 066 18144.66 49.69 52685.27 88888.00 2007-03-07 18:36:08.408 066 18144.74 49.74 52685.34 88888.00 2007-03-07 18:36:08.908 066 18144.78 49.81 52685.35 88888.00 2007-03-07 18:36:09.408 066 18144.74 49.73 52685.47 88888.00 2007-03-07 18:36:09.908 066 18144.65 49.67 52685.49 88888.00 2007-03-07 18:36:10.408 066 18144.58 49.69 52685.38 88888.00 2007-03-07 18:36:10.908 066 18144.55 49.73 52685.19 88888.00 2007-03-07 18:36:11.408 066 18144.68 49.68 52685.20 88888.00 2007-03-07 18:36:11.908 066 18144.57 49.69 52685.27 88888.00 2007-03-07 18:36:12.408 066 18144.59 49.70 52685.18 88888.00 2007-03-07 18:36:12.908 066 18144.51 49.73 52685.16 88888.00 2007-03-07 18:36:13.408 066 18144.54 49.71 52685.15 88888.00 2007-03-07 18:36:13.908 066 18144.49 49.70 52685.16 88888.00 2007-03-07 18:36:14.408 066 18144.53 49.69 52685.16 88888.00 2007-03-07 18:36:14.908 066 18144.43 49.73 52685.12 88888.00 2007-03-07 18:36:15.408 066 18144.37 49.80 52685.13 88888.00 2007-03-07 18:36:15.908 066 18144.42 49.80 52685.15 88888.00 2007-03-07 18:36:16.408 066 18144.41 49.77 52685.14 88888.00 2007-03-07 18:36:16.908 066 18144.35 49.76 52685.11 88888.00 2007-03-07 18:36:17.408 066 18144.35 49.74 52685.14 88888.00 2007-03-07 18:36:17.908 066 18144.30 49.73 52685.13 88888.00 2007-03-07 18:36:18.408 066 18144.39 49.75 52685.14 88888.00 2007-03-07 18:36:18.908 066 18144.38 49.80 52685.12 88888.00 2007-03-07 18:36:19.408 066 18144.32 49.87 52685.16 88888.00 2007-03-07 18:36:19.908 066 18144.29 49.76 52685.15 88888.00 2007-03-07 18:36:20.408 066 18144.37 49.69 52685.10 88888.00 2007-03-07 18:36:20.908 066 18144.31 49.81 52685.03 88888.00 2007-03-07 18:36:21.408 066 18144.28 49.86 52685.04 88888.00 2007-03-07 18:36:21.908 066 18144.17 49.83 52685.10 88888.00 2007-03-07 18:36:22.408 066 18144.17 49.85 52685.13 88888.00 2007-03-07 18:36:22.908 066 18144.06 49.89 52685.03 88888.00 2007-03-07 18:36:23.408 066 18144.09 49.86 52684.92 88888.00 2007-03-07 18:36:23.908 066 18144.08 49.88 52684.92 88888.00 2007-03-07 18:36:24.408 066 18144.11 49.92 52684.96 88888.00 2007-03-07 18:36:24.908 066 18144.06 49.95 52685.02 88888.00 2007-03-07 18:36:25.408 066 18144.00 49.96 52685.02 88888.00 2007-03-07 18:36:25.908 066 18144.03 49.91 52684.97 88888.00 2007-03-07 18:36:26.408 066 18144.05 49.84 52685.03 88888.00 2007-03-07 18:36:26.908 066 18143.87 49.84 52685.08 88888.00 2007-03-07 18:36:27.408 066 18143.89 49.92 52685.06 88888.00 2007-03-07 18:36:27.908 066 18143.93 49.94 52684.98 88888.00 2007-03-07 18:36:28.408 066 18143.90 50.02 52684.85 88888.00 2007-03-07 18:36:28.908 066 18143.77 49.98 52684.73 88888.00 2007-03-07 18:36:29.408 066 18143.63 49.95 52684.94 88888.00 2007-03-07 18:36:29.908 066 18143.65 49.97 52685.07 88888.00 2007-03-07 18:36:30.408 066 18143.65 49.95 52685.04 88888.00 2007-03-07 18:36:30.908 066 18143.53 49.92 52684.94 88888.00 2007-03-07 18:36:31.408 066 18143.41 49.89 52684.94 88888.00 2007-03-07 18:36:31.908 066 18143.24 49.83 52684.88 88888.00 2007-03-07 18:36:32.408 066 18143.35 49.72 52684.88 88888.00 2007-03-07 18:36:32.908 066 18143.46 49.66 52684.90 88888.00 2007-03-07 18:36:33.408 066 18143.45 49.68 52684.88 88888.00 2007-03-07 18:36:33.908 066 18143.42 49.59 52684.91 88888.00 2007-03-07 18:36:34.408 066 18143.41 49.52 52684.89 88888.00 2007-03-07 18:36:34.908 066 18143.42 49.54 52684.99 88888.00 2007-03-07 18:36:35.408 066 18143.49 49.54 52685.12 88888.00 2007-03-07 18:36:35.908 066 18143.37 49.54 52685.03 88888.00 2007-03-07 18:36:36.408 066 18143.39 49.61 52685.15 88888.00 2007-03-07 18:36:36.908 066 18143.31 49.58 52685.01 88888.00 2007-03-07 18:36:37.408 066 18143.32 49.49 52684.95 88888.00 2007-03-07 18:36:37.908 066 18143.28 49.40 52684.92 88888.00 2007-03-07 18:36:38.408 066 18143.13 49.44 52684.91 88888.00 2007-03-07 18:36:38.908 066 18143.16 49.42 52684.97 88888.00 2007-03-07 18:36:39.408 066 18143.31 49.38 52684.84 88888.00 2007-03-07 18:36:39.908 066 18143.21 49.37 52684.95 88888.00 2007-03-07 18:36:40.408 066 18143.16 49.40 52684.94 88888.00 2007-03-07 18:36:40.908 066 18143.01 49.35 52684.86 88888.00 2007-03-07 18:36:41.408 066 18142.99 49.32 52684.86 88888.00 2007-03-07 18:36:41.908 066 18143.02 49.26 52684.99 88888.00 2007-03-07 18:36:42.408 066 18142.89 49.25 52684.91 88888.00 2007-03-07 18:36:42.908 066 18142.81 49.22 52684.92 88888.00 2007-03-07 18:36:43.408 066 18142.88 49.19 52684.94 88888.00 2007-03-07 18:36:43.908 066 18142.92 49.25 52685.03 88888.00 2007-03-07 18:36:44.408 066 18142.87 49.29 52685.13 88888.00 2007-03-07 18:36:44.908 066 18142.83 49.22 52685.03 88888.00 2007-03-07 18:36:45.408 066 18142.69 49.14 52685.01 88888.00 2007-03-07 18:36:45.908 066 18142.64 49.18 52684.85 88888.00 2007-03-07 18:36:46.408 066 18142.70 49.20 52684.87 88888.00 2007-03-07 18:36:46.908 066 18142.83 49.31 52685.08 88888.00 2007-03-07 18:36:47.408 066 18142.68 49.25 52684.89 88888.00 2007-03-07 18:36:47.908 066 18142.62 49.24 52684.91 88888.00 2007-03-07 18:36:48.408 066 18142.69 49.26 52684.98 88888.00 2007-03-07 18:36:48.908 066 18142.68 49.23 52684.80 88888.00 2007-03-07 18:36:49.408 066 18142.64 49.22 52684.84 88888.00 2007-03-07 18:36:49.908 066 18142.62 49.24 52684.88 88888.00 2007-03-07 18:36:50.408 066 18142.54 49.30 52684.89 88888.00 2007-03-07 18:36:50.908 066 18142.63 49.30 52684.75 88888.00 2007-03-07 18:36:51.408 066 18142.72 49.35 52684.74 88888.00 2007-03-07 18:36:51.908 066 18142.66 49.34 52684.77 88888.00 2007-03-07 18:36:52.408 066 18142.58 49.33 52684.75 88888.00 2007-03-07 18:36:52.908 066 18142.51 49.33 52684.68 88888.00 2007-03-07 18:36:53.408 066 18142.41 49.23 52684.67 88888.00 2007-03-07 18:36:53.908 066 18142.45 49.16 52684.63 88888.00 2007-03-07 18:36:54.408 066 18142.41 49.16 52684.66 88888.00 2007-03-07 18:36:54.908 066 18142.36 49.19 52684.64 88888.00 2007-03-07 18:36:55.408 066 18142.40 49.30 52684.54 88888.00 2007-03-07 18:36:55.908 066 18142.30 49.29 52684.58 88888.00 2007-03-07 18:36:56.408 066 18142.29 49.22 52684.63 88888.00 2007-03-07 18:36:56.908 066 18142.37 49.19 52684.72 88888.00 2007-03-07 18:36:57.408 066 18142.29 49.20 52684.73 88888.00 2007-03-07 18:36:57.908 066 18142.36 49.30 52684.66 88888.00 2007-03-07 18:36:58.408 066 18142.41 49.36 52684.69 88888.00 2007-03-07 18:36:58.908 066 18142.33 49.42 52684.84 88888.00 2007-03-07 18:36:59.408 066 18142.31 49.47 52684.87 88888.00 2007-03-07 18:36:59.908 066 18142.35 49.43 52684.89 88888.00 2007-03-07 18:37:00.408 066 18142.38 49.42 52684.84 88888.00 2007-03-07 18:37:00.908 066 18142.33 49.49 52684.83 88888.00 2007-03-07 18:37:01.408 066 18142.23 49.49 52684.83 88888.00 2007-03-07 18:37:01.908 066 18142.15 49.48 52684.80 88888.00 2007-03-07 18:37:02.408 066 18142.22 49.49 52684.81 88888.00 2007-03-07 18:37:02.908 066 18142.18 49.38 52684.78 88888.00 2007-03-07 18:37:03.408 066 18142.13 49.34 52684.78 88888.00 2007-03-07 18:37:03.908 066 18142.09 49.37 52684.84 88888.00 2007-03-07 18:37:04.408 066 18142.01 49.43 52684.97 88888.00 2007-03-07 18:37:04.908 066 18142.03 49.47 52684.96 88888.00 2007-03-07 18:37:05.408 066 18141.96 49.49 52684.81 88888.00 2007-03-07 18:37:05.908 066 18141.89 49.51 52684.67 88888.00 2007-03-07 18:37:06.408 066 18141.78 49.52 52684.75 88888.00 2007-03-07 18:37:06.908 066 18141.83 49.57 52684.89 88888.00 2007-03-07 18:37:07.408 066 18141.80 49.58 52684.88 88888.00 2007-03-07 18:37:07.908 066 18141.80 49.65 52684.91 88888.00 2007-03-07 18:37:08.408 066 18141.67 49.55 52684.92 88888.00 2007-03-07 18:37:08.908 066 18141.57 49.52 52684.98 88888.00 2007-03-07 18:37:09.408 066 18141.62 49.54 52685.06 88888.00 2007-03-07 18:37:09.908 066 18141.64 49.50 52684.99 88888.00 2007-03-07 18:37:10.408 066 18141.62 49.42 52685.04 88888.00 2007-03-07 18:37:10.908 066 18141.55 49.40 52684.99 88888.00 2007-03-07 18:37:11.408 066 18141.51 49.31 52684.97 88888.00 2007-03-07 18:37:11.908 066 18141.48 49.25 52684.97 88888.00 2007-03-07 18:37:12.408 066 18141.29 49.26 52684.89 88888.00 2007-03-07 18:37:12.908 066 18141.35 49.24 52684.79 88888.00 2007-03-07 18:37:13.408 066 18141.26 49.29 52684.81 88888.00 2007-03-07 18:37:13.908 066 18141.21 49.30 52684.84 88888.00 2007-03-07 18:37:14.408 066 18141.23 49.30 52684.81 88888.00 2007-03-07 18:37:14.908 066 18141.09 49.30 52684.80 88888.00 2007-03-07 18:37:15.408 066 18141.04 49.24 52684.66 88888.00 2007-03-07 18:37:15.908 066 18141.14 49.21 52684.63 88888.00 2007-03-07 18:37:16.408 066 18141.00 49.22 52684.73 88888.00 2007-03-07 18:37:16.908 066 18140.92 49.26 52684.77 88888.00 2007-03-07 18:37:17.408 066 18140.96 49.33 52684.67 88888.00 2007-03-07 18:37:17.908 066 18140.88 49.26 52684.69 88888.00 2007-03-07 18:37:18.408 066 18140.81 49.29 52684.69 88888.00 2007-03-07 18:37:18.908 066 18140.94 49.34 52684.62 88888.00 2007-03-07 18:37:19.408 066 18141.04 49.30 52684.61 88888.00 2007-03-07 18:37:19.908 066 18141.01 49.34 52684.57 88888.00 2007-03-07 18:37:20.408 066 18140.98 49.28 52684.49 88888.00 2007-03-07 18:37:20.908 066 18140.99 49.26 52684.52 88888.00 2007-03-07 18:37:21.408 066 18140.73 49.28 52684.62 88888.00 2007-03-07 18:37:21.908 066 18140.62 49.36 52684.55 88888.00 2007-03-07 18:37:22.408 066 18140.88 49.39 52684.54 88888.00 2007-03-07 18:37:22.908 066 18140.92 49.31 52684.62 88888.00 2007-03-07 18:37:23.408 066 18140.92 49.28 52684.51 88888.00 2007-03-07 18:37:23.908 066 18140.89 49.28 52684.50 88888.00 2007-03-07 18:37:24.408 066 18140.77 49.21 52684.58 88888.00 2007-03-07 18:37:24.908 066 18140.74 49.24 52684.52 88888.00 2007-03-07 18:37:25.408 066 18140.92 49.28 52684.41 88888.00 2007-03-07 18:37:25.908 066 18141.00 49.29 52684.43 88888.00 2007-03-07 18:37:26.408 066 18140.96 49.21 52684.64 88888.00 2007-03-07 18:37:26.908 066 18140.82 49.17 52684.68 88888.00 2007-03-07 18:37:27.408 066 18140.74 49.21 52684.51 88888.00 2007-03-07 18:37:27.908 066 18140.74 49.25 52684.43 88888.00 2007-03-07 18:37:28.408 066 18140.69 49.21 52684.46 88888.00 2007-03-07 18:37:28.908 066 18140.79 49.25 52684.54 88888.00 2007-03-07 18:37:29.408 066 18140.79 49.25 52684.53 88888.00 2007-03-07 18:37:29.908 066 18140.74 49.22 52684.54 88888.00 2007-03-07 18:37:30.408 066 18140.83 49.23 52684.45 88888.00 2007-03-07 18:37:30.908 066 18140.90 49.35 52684.51 88888.00 2007-03-07 18:37:31.408 066 18140.84 49.35 52684.56 88888.00 2007-03-07 18:37:31.908 066 18140.80 49.30 52684.65 88888.00 2007-03-07 18:37:32.408 066 18140.81 49.30 52684.69 88888.00 2007-03-07 18:37:32.908 066 18140.75 49.31 52684.69 88888.00 2007-03-07 18:37:33.408 066 18140.73 49.30 52684.65 88888.00 2007-03-07 18:37:33.908 066 18140.81 49.22 52684.62 88888.00 2007-03-07 18:37:34.408 066 18140.92 49.25 52684.64 88888.00 2007-03-07 18:37:34.908 066 18140.84 49.30 52684.56 88888.00 2007-03-07 18:37:35.408 066 18140.91 49.30 52684.54 88888.00 2007-03-07 18:37:35.908 066 18141.04 49.21 52684.54 88888.00 2007-03-07 18:37:36.408 066 18141.12 49.23 52684.51 88888.00 2007-03-07 18:37:36.908 066 18141.03 49.26 52684.46 88888.00 2007-03-07 18:37:37.408 066 18141.04 49.25 52684.56 88888.00 2007-03-07 18:37:37.908 066 18140.96 49.26 52684.48 88888.00 2007-03-07 18:37:38.408 066 18141.03 49.19 52684.54 88888.00 2007-03-07 18:37:38.908 066 18140.96 49.16 52684.60 88888.00 2007-03-07 18:37:39.408 066 18140.74 49.17 52684.63 88888.00 2007-03-07 18:37:39.908 066 18140.64 49.20 52684.52 88888.00 2007-03-07 18:37:40.408 066 18140.60 49.19 52684.50 88888.00 2007-03-07 18:37:40.908 066 18140.70 49.17 52684.61 88888.00 2007-03-07 18:37:41.408 066 18140.66 49.18 52684.56 88888.00 2007-03-07 18:37:41.908 066 18140.61 49.10 52684.52 88888.00 2007-03-07 18:37:42.408 066 18140.61 49.09 52684.57 88888.00 2007-03-07 18:37:42.908 066 18140.60 49.08 52684.65 88888.00 2007-03-07 18:37:43.408 066 18140.62 49.09 52684.63 88888.00 2007-03-07 18:37:43.908 066 18140.71 49.09 52684.56 88888.00 2007-03-07 18:37:44.408 066 18140.75 49.08 52684.45 88888.00 2007-03-07 18:37:44.908 066 18140.69 49.01 52684.41 88888.00 2007-03-07 18:37:45.408 066 18140.60 48.99 52684.38 88888.00 2007-03-07 18:37:45.908 066 18140.56 48.99 52684.39 88888.00 2007-03-07 18:37:46.408 066 18140.57 48.99 52684.41 88888.00 2007-03-07 18:37:46.908 066 18140.69 49.06 52684.37 88888.00 2007-03-07 18:37:47.408 066 18140.64 49.09 52684.46 88888.00 2007-03-07 18:37:47.908 066 18140.61 48.99 52684.49 88888.00 2007-03-07 18:37:48.408 066 18140.59 49.00 52684.39 88888.00 2007-03-07 18:37:48.908 066 18140.60 49.04 52684.34 88888.00 2007-03-07 18:37:49.408 066 18140.63 49.01 52684.34 88888.00 2007-03-07 18:37:49.908 066 18140.59 49.01 52684.31 88888.00 2007-03-07 18:37:50.408 066 18140.59 49.01 52684.28 88888.00 2007-03-07 18:37:50.908 066 18140.74 49.05 52684.41 88888.00 2007-03-07 18:37:51.408 066 18140.63 49.06 52684.44 88888.00 2007-03-07 18:37:51.908 066 18140.52 49.09 52684.49 88888.00 2007-03-07 18:37:52.408 066 18140.46 49.09 52684.49 88888.00 2007-03-07 18:37:52.908 066 18140.55 49.06 52684.37 88888.00 2007-03-07 18:37:53.408 066 18140.52 49.09 52684.26 88888.00 2007-03-07 18:37:53.908 066 18140.56 49.09 52684.32 88888.00 2007-03-07 18:37:54.408 066 18140.63 49.16 52684.42 88888.00 2007-03-07 18:37:54.908 066 18140.70 49.14 52684.32 88888.00 2007-03-07 18:37:55.408 066 18140.67 49.12 52684.30 88888.00 2007-03-07 18:37:55.908 066 18140.69 49.11 52684.29 88888.00 2007-03-07 18:37:56.408 066 18140.71 49.12 52684.31 88888.00 2007-03-07 18:37:56.908 066 18140.62 49.12 52684.40 88888.00 2007-03-07 18:37:57.408 066 18140.70 49.17 52684.44 88888.00 2007-03-07 18:37:57.908 066 18140.70 49.04 52684.41 88888.00 2007-03-07 18:37:58.408 066 18140.78 48.99 52684.45 88888.00 2007-03-07 18:37:58.908 066 18140.83 49.10 52684.51 88888.00 2007-03-07 18:37:59.408 066 18140.75 49.19 52684.53 88888.00 2007-03-07 18:37:59.908 066 18140.75 49.20 52684.41 88888.00 2007-03-07 18:38:00.408 066 18140.82 49.14 52684.32 88888.00 2007-03-07 18:38:00.908 066 18140.82 49.13 52684.27 88888.00 2007-03-07 18:38:01.408 066 18140.84 49.17 52684.27 88888.00 2007-03-07 18:38:01.908 066 18140.98 49.13 52684.26 88888.00 2007-03-07 18:38:02.408 066 18140.95 49.13 52684.21 88888.00 2007-03-07 18:38:02.908 066 18140.96 49.14 52684.14 88888.00 2007-03-07 18:38:03.408 066 18141.12 49.16 52684.03 88888.00 2007-03-07 18:38:03.908 066 18141.04 49.14 52684.13 88888.00 2007-03-07 18:38:04.408 066 18141.07 49.21 52684.06 88888.00 2007-03-07 18:38:04.908 066 18141.00 49.17 52684.07 88888.00 2007-03-07 18:38:05.408 066 18140.91 49.22 52684.15 88888.00 2007-03-07 18:38:05.908 066 18140.91 49.21 52684.07 88888.00 2007-03-07 18:38:06.408 066 18141.01 49.24 52684.11 88888.00 2007-03-07 18:38:06.908 066 18141.04 49.24 52684.13 88888.00 2007-03-07 18:38:07.408 066 18141.16 49.24 52684.16 88888.00 2007-03-07 18:38:07.908 066 18141.36 49.26 52684.18 88888.00 2007-03-07 18:38:08.408 066 18141.28 49.28 52684.17 88888.00 2007-03-07 18:38:08.908 066 18141.29 49.26 52684.15 88888.00 2007-03-07 18:38:09.408 066 18141.26 49.39 52684.19 88888.00 2007-03-07 18:38:09.908 066 18141.14 49.53 52684.09 88888.00 2007-03-07 18:38:10.408 066 18141.24 49.56 52684.25 88888.00 2007-03-07 18:38:10.908 066 18141.28 49.57 52684.37 88888.00 2007-03-07 18:38:11.408 066 18141.21 49.59 52684.37 88888.00 2007-03-07 18:38:11.908 066 18141.07 49.58 52684.49 88888.00 2007-03-07 18:38:12.408 066 18141.10 49.55 52684.44 88888.00 2007-03-07 18:38:12.908 066 18141.14 49.59 52684.44 88888.00 2007-03-07 18:38:13.408 066 18141.18 49.59 52684.39 88888.00 2007-03-07 18:38:13.908 066 18141.13 49.61 52684.33 88888.00 2007-03-07 18:38:14.408 066 18141.13 49.58 52684.29 88888.00 2007-03-07 18:38:14.908 066 18141.12 49.59 52684.23 88888.00 2007-03-07 18:38:15.408 066 18141.05 49.56 52684.25 88888.00 2007-03-07 18:38:15.908 066 18141.09 49.51 52684.18 88888.00 2007-03-07 18:38:16.408 066 18141.13 49.38 52684.25 88888.00 2007-03-07 18:38:16.908 066 18141.07 49.38 52684.19 88888.00 2007-03-07 18:38:17.408 066 18141.01 49.42 52684.30 88888.00 2007-03-07 18:38:17.908 066 18141.18 49.43 52684.26 88888.00 2007-03-07 18:38:18.408 066 18141.21 49.41 52684.31 88888.00 2007-03-07 18:38:18.908 066 18141.14 49.36 52684.33 88888.00 2007-03-07 18:38:19.408 066 18141.09 49.38 52684.36 88888.00 2007-03-07 18:38:19.908 066 18141.06 49.40 52684.40 88888.00 2007-03-07 18:38:20.408 066 18141.10 49.41 52684.38 88888.00 2007-03-07 18:38:20.908 066 18141.13 49.44 52684.41 88888.00 2007-03-07 18:38:21.408 066 18141.17 49.42 52684.41 88888.00 2007-03-07 18:38:21.908 066 18141.18 49.45 52684.46 88888.00 2007-03-07 18:38:22.408 066 18141.12 49.47 52684.50 88888.00 2007-03-07 18:38:22.908 066 18141.11 49.42 52684.48 88888.00 2007-03-07 18:38:23.408 066 18141.16 49.42 52684.49 88888.00 2007-03-07 18:38:23.908 066 18141.15 49.37 52684.48 88888.00 2007-03-07 18:38:24.408 066 18141.22 49.37 52684.55 88888.00 2007-03-07 18:38:24.908 066 18141.31 49.34 52684.46 88888.00 2007-03-07 18:38:25.408 066 18141.27 49.32 52684.39 88888.00 2007-03-07 18:38:25.908 066 18141.23 49.31 52684.38 88888.00 2007-03-07 18:38:26.408 066 18141.15 49.35 52684.29 88888.00 2007-03-07 18:38:26.908 066 18141.06 49.42 52684.31 88888.00 2007-03-07 18:38:27.408 066 18141.11 49.44 52684.34 88888.00 2007-03-07 18:38:27.908 066 18141.20 49.40 52684.32 88888.00 2007-03-07 18:38:28.408 066 18141.29 49.40 52684.36 88888.00 2007-03-07 18:38:28.908 066 18141.25 49.41 52684.25 88888.00 2007-03-07 18:38:29.408 066 18141.01 49.41 52684.11 88888.00 2007-03-07 18:38:29.908 066 18141.07 49.37 52683.97 88888.00 2007-03-07 18:38:30.408 066 18141.15 49.40 52683.93 88888.00 2007-03-07 18:38:30.908 066 18141.06 49.40 52683.97 88888.00 2007-03-07 18:38:31.408 066 18141.04 49.47 52683.95 88888.00 2007-03-07 18:38:31.908 066 18141.18 49.47 52684.04 88888.00 2007-03-07 18:38:32.408 066 18141.09 49.47 52683.99 88888.00 2007-03-07 18:38:32.908 066 18141.04 49.47 52684.07 88888.00 2007-03-07 18:38:33.408 066 18141.14 49.48 52684.11 88888.00 2007-03-07 18:38:33.908 066 18141.17 49.44 52684.18 88888.00 2007-03-07 18:38:34.408 066 18141.14 49.40 52684.17 88888.00 2007-03-07 18:38:34.908 066 18141.10 49.41 52684.11 88888.00 2007-03-07 18:38:35.408 066 18141.03 49.38 52684.11 88888.00 2007-03-07 18:38:35.908 066 18141.10 49.40 52684.16 88888.00 2007-03-07 18:38:36.408 066 18141.02 49.39 52684.20 88888.00 2007-03-07 18:38:36.908 066 18141.10 49.35 52684.29 88888.00 2007-03-07 18:38:37.408 066 18141.17 49.34 52684.33 88888.00 2007-03-07 18:38:37.908 066 18141.34 49.35 52684.23 88888.00 2007-03-07 18:38:38.408 066 18141.25 49.42 52684.23 88888.00 2007-03-07 18:38:38.908 066 18141.32 49.35 52684.30 88888.00 2007-03-07 18:38:39.408 066 18141.27 49.32 52684.30 88888.00 2007-03-07 18:38:39.908 066 18141.17 49.07 52684.27 88888.00 2007-03-07 18:38:40.408 066 18141.12 49.03 52684.26 88888.00 2007-03-07 18:38:40.908 066 18141.25 49.24 52684.19 88888.00 2007-03-07 18:38:41.408 066 18141.32 49.33 52684.22 88888.00 2007-03-07 18:38:41.908 066 18141.13 49.35 52684.40 88888.00 2007-03-07 18:38:42.408 066 18141.04 49.35 52684.39 88888.00 2007-03-07 18:38:42.908 066 18140.98 49.32 52684.30 88888.00 2007-03-07 18:38:43.408 066 18140.94 49.28 52684.27 88888.00 2007-03-07 18:38:43.908 066 18141.14 49.25 52684.23 88888.00 2007-03-07 18:38:44.408 066 18141.18 49.28 52684.25 88888.00 2007-03-07 18:38:44.908 066 18141.13 49.28 52684.28 88888.00 2007-03-07 18:38:45.408 066 18141.07 49.22 52684.34 88888.00 2007-03-07 18:38:45.908 066 18141.11 49.22 52684.31 88888.00 2007-03-07 18:38:46.408 066 18141.11 49.30 52684.33 88888.00 2007-03-07 18:38:46.908 066 18140.92 49.31 52684.34 88888.00 2007-03-07 18:38:47.408 066 18140.89 49.26 52684.38 88888.00 2007-03-07 18:38:47.908 066 18140.85 49.21 52684.46 88888.00 2007-03-07 18:38:48.408 066 18140.85 49.23 52684.42 88888.00 2007-03-07 18:38:48.908 066 18140.95 49.24 52684.38 88888.00 2007-03-07 18:38:49.408 066 18140.93 49.18 52684.40 88888.00 2007-03-07 18:38:49.908 066 18140.92 49.25 52684.50 88888.00 2007-03-07 18:38:50.408 066 18140.84 49.23 52684.53 88888.00 2007-03-07 18:38:50.908 066 18140.66 49.24 52684.50 88888.00 2007-03-07 18:38:51.408 066 18140.57 49.25 52684.44 88888.00 2007-03-07 18:38:51.908 066 18140.73 49.26 52684.46 88888.00 2007-03-07 18:38:52.408 066 18140.79 49.28 52684.45 88888.00 2007-03-07 18:38:52.908 066 18140.67 49.36 52684.49 88888.00 2007-03-07 18:38:53.408 066 18140.69 49.43 52684.53 88888.00 2007-03-07 18:38:53.908 066 18140.72 49.37 52684.58 88888.00 2007-03-07 18:38:54.408 066 18140.74 49.34 52684.65 88888.00 2007-03-07 18:38:54.908 066 18140.62 49.34 52684.55 88888.00 2007-03-07 18:38:55.408 066 18140.60 49.38 52684.61 88888.00 2007-03-07 18:38:55.908 066 18140.49 49.37 52684.58 88888.00 2007-03-07 18:38:56.408 066 18140.55 49.37 52684.49 88888.00 2007-03-07 18:38:56.908 066 18140.55 49.46 52684.46 88888.00 2007-03-07 18:38:57.408 066 18140.51 49.49 52684.43 88888.00 2007-03-07 18:38:57.908 066 18140.52 49.48 52684.32 88888.00 2007-03-07 18:38:58.408 066 18140.50 49.51 52684.41 88888.00 2007-03-07 18:38:58.908 066 18140.55 49.47 52684.46 88888.00 2007-03-07 18:38:59.408 066 18140.55 49.48 52684.54 88888.00 2007-03-07 18:38:59.908 066 18140.60 49.53 52684.46 88888.00 2007-03-07 18:39:00.408 066 18140.70 49.64 52684.50 88888.00 2007-03-07 18:39:00.908 066 18140.73 49.67 52684.57 88888.00 2007-03-07 18:39:01.408 066 18140.74 49.70 52684.52 88888.00 2007-03-07 18:39:01.908 066 18140.73 49.73 52684.46 88888.00 2007-03-07 18:39:02.408 066 18140.69 49.86 52684.53 88888.00 2007-03-07 18:39:02.908 066 18140.72 49.85 52684.57 88888.00 2007-03-07 18:39:03.408 066 18140.74 49.79 52684.48 88888.00 2007-03-07 18:39:03.908 066 18140.75 49.78 52684.42 88888.00 2007-03-07 18:39:04.408 066 18140.74 49.80 52684.37 88888.00 2007-03-07 18:39:04.908 066 18140.77 49.80 52684.38 88888.00 2007-03-07 18:39:05.408 066 18140.81 49.90 52684.41 88888.00 2007-03-07 18:39:05.908 066 18140.79 49.95 52684.46 88888.00 2007-03-07 18:39:06.408 066 18140.70 49.88 52684.40 88888.00 2007-03-07 18:39:06.908 066 18140.80 49.99 52684.42 88888.00 2007-03-07 18:39:07.408 066 18140.73 50.00 52684.41 88888.00 2007-03-07 18:39:07.908 066 18140.63 49.99 52684.42 88888.00 2007-03-07 18:39:08.408 066 18140.75 50.05 52684.54 88888.00 2007-03-07 18:39:08.908 066 18140.74 50.08 52684.67 88888.00 2007-03-07 18:39:09.408 066 18140.71 50.22 52684.77 88888.00 2007-03-07 18:39:09.908 066 18140.81 50.24 52684.55 88888.00 2007-03-07 18:39:10.408 066 18140.94 50.23 52684.46 88888.00 2007-03-07 18:39:10.908 066 18140.91 50.23 52684.44 88888.00 2007-03-07 18:39:11.408 066 18140.88 50.22 52684.53 88888.00 2007-03-07 18:39:11.908 066 18140.86 50.24 52684.49 88888.00 2007-03-07 18:39:12.408 066 18140.86 50.30 52684.40 88888.00 2007-03-07 18:39:12.908 066 18140.88 50.36 52684.41 88888.00 2007-03-07 18:39:13.408 066 18140.89 50.31 52684.44 88888.00 2007-03-07 18:39:13.908 066 18140.98 50.36 52684.44 88888.00 2007-03-07 18:39:14.408 066 18141.04 50.36 52684.48 88888.00 2007-03-07 18:39:14.908 066 18141.13 50.33 52684.61 88888.00 2007-03-07 18:39:15.408 066 18141.06 50.26 52684.65 88888.00 2007-03-07 18:39:15.908 066 18141.01 50.30 52684.71 88888.00 2007-03-07 18:39:16.408 066 18141.01 50.37 52684.76 88888.00 2007-03-07 18:39:16.908 066 18141.04 50.46 52684.76 88888.00 2007-03-07 18:39:17.408 066 18141.14 50.44 52684.63 88888.00 2007-03-07 18:39:17.908 066 18141.17 50.42 52684.60 88888.00 2007-03-07 18:39:18.408 066 18141.21 50.45 52684.60 88888.00 2007-03-07 18:39:18.908 066 18141.13 50.51 52684.65 88888.00 2007-03-07 18:39:19.408 066 18141.18 50.51 52684.55 88888.00 2007-03-07 18:39:19.908 066 18141.25 50.55 52684.52 88888.00 2007-03-07 18:39:20.408 066 18141.28 50.55 52684.56 88888.00 2007-03-07 18:39:20.908 066 18141.27 50.51 52684.65 88888.00 2007-03-07 18:39:21.408 066 18141.36 50.48 52684.64 88888.00 2007-03-07 18:39:21.908 066 18141.33 50.48 52684.55 88888.00 2007-03-07 18:39:22.408 066 18141.33 50.57 52684.61 88888.00 2007-03-07 18:39:22.908 066 18141.27 50.55 52684.68 88888.00 2007-03-07 18:39:23.408 066 18141.27 50.45 52684.85 88888.00 2007-03-07 18:39:23.908 066 18141.38 50.42 52684.84 88888.00 2007-03-07 18:39:24.408 066 18141.44 50.45 52684.87 88888.00 2007-03-07 18:39:24.908 066 18141.46 50.49 52684.83 88888.00 2007-03-07 18:39:25.408 066 18141.59 50.53 52684.94 88888.00 2007-03-07 18:39:25.908 066 18141.62 50.62 52684.98 88888.00 2007-03-07 18:39:26.408 066 18141.58 50.57 52684.99 88888.00 2007-03-07 18:39:26.908 066 18141.61 50.53 52684.97 88888.00 2007-03-07 18:39:27.408 066 18141.60 50.50 52684.85 88888.00 2007-03-07 18:39:27.908 066 18141.65 50.53 52684.69 88888.00 2007-03-07 18:39:28.408 066 18141.80 50.57 52684.63 88888.00 2007-03-07 18:39:28.908 066 18141.80 50.65 52684.65 88888.00 2007-03-07 18:39:29.408 066 18141.96 50.59 52684.58 88888.00 2007-03-07 18:39:29.908 066 18141.81 50.56 52684.60 88888.00 2007-03-07 18:39:30.408 066 18142.00 50.61 52684.68 88888.00 2007-03-07 18:39:30.908 066 18142.05 50.67 52684.66 88888.00 2007-03-07 18:39:31.408 066 18142.10 50.69 52684.72 88888.00 2007-03-07 18:39:31.908 066 18142.18 50.57 52684.80 88888.00 2007-03-07 18:39:32.408 066 18142.23 50.59 52684.78 88888.00 2007-03-07 18:39:32.908 066 18142.24 50.66 52684.77 88888.00 2007-03-07 18:39:33.408 066 18142.14 50.70 52684.74 88888.00 2007-03-07 18:39:33.908 066 18142.16 50.75 52684.71 88888.00 2007-03-07 18:39:34.408 066 18142.40 50.84 52684.81 88888.00 2007-03-07 18:39:34.908 066 18142.51 50.77 52684.75 88888.00 2007-03-07 18:39:35.408 066 18142.51 50.73 52684.77 88888.00 2007-03-07 18:39:35.908 066 18142.63 50.70 52684.75 88888.00 2007-03-07 18:39:36.408 066 18142.72 50.74 52684.71 88888.00 2007-03-07 18:39:36.908 066 18142.95 50.78 52684.84 88888.00 2007-03-07 18:39:37.408 066 18142.86 50.85 52684.89 88888.00 2007-03-07 18:39:37.908 066 18142.87 50.92 52684.87 88888.00 2007-03-07 18:39:38.408 066 18142.79 51.01 52684.91 88888.00 2007-03-07 18:39:38.908 066 18142.89 51.03 52684.89 88888.00 2007-03-07 18:39:39.408 066 18142.98 51.05 52684.80 88888.00 2007-03-07 18:39:39.908 066 18143.05 51.09 52684.86 88888.00 2007-03-07 18:39:40.408 066 18143.06 51.10 52684.81 88888.00 2007-03-07 18:39:40.908 066 18143.18 51.08 52684.86 88888.00 2007-03-07 18:39:41.408 066 18143.28 51.10 52684.80 88888.00 2007-03-07 18:39:41.908 066 18143.20 51.06 52684.84 88888.00 2007-03-07 18:39:42.408 066 18143.30 51.11 52684.80 88888.00 2007-03-07 18:39:42.908 066 18143.37 51.14 52684.76 88888.00 2007-03-07 18:39:43.408 066 18143.40 51.12 52684.83 88888.00 2007-03-07 18:39:43.908 066 18143.52 51.15 52684.95 88888.00 2007-03-07 18:39:44.408 066 18143.48 51.15 52684.98 88888.00 2007-03-07 18:39:44.908 066 18143.44 51.17 52684.89 88888.00 2007-03-07 18:39:45.408 066 18143.55 51.21 52684.85 88888.00 2007-03-07 18:39:45.908 066 18143.56 51.18 52685.00 88888.00 2007-03-07 18:39:46.408 066 18143.72 51.26 52685.01 88888.00 2007-03-07 18:39:46.908 066 18143.64 51.22 52685.01 88888.00 2007-03-07 18:39:47.408 066 18143.63 51.22 52684.99 88888.00 2007-03-07 18:39:47.908 066 18143.78 51.34 52684.92 88888.00 2007-03-07 18:39:48.408 066 18143.92 51.36 52684.86 88888.00 2007-03-07 18:39:48.908 066 18143.86 51.42 52684.80 88888.00 2007-03-07 18:39:49.408 066 18143.86 51.48 52684.78 88888.00 2007-03-07 18:39:49.908 066 18143.87 51.51 52684.80 88888.00 2007-03-07 18:39:50.408 066 18143.96 51.64 52684.91 88888.00 2007-03-07 18:39:50.908 066 18144.14 51.73 52685.02 88888.00 2007-03-07 18:39:51.408 066 18144.03 51.70 52685.09 88888.00 2007-03-07 18:39:51.908 066 18143.95 51.73 52685.01 88888.00 2007-03-07 18:39:52.408 066 18144.10 51.72 52684.98 88888.00 2007-03-07 18:39:52.908 066 18144.15 51.75 52685.01 88888.00 2007-03-07 18:39:53.408 066 18144.22 51.84 52685.02 88888.00 2007-03-07 18:39:53.908 066 18144.22 51.86 52685.00 88888.00 2007-03-07 18:39:54.408 066 18144.24 51.89 52684.96 88888.00 2007-03-07 18:39:54.908 066 18144.29 51.82 52684.91 88888.00 2007-03-07 18:39:55.408 066 18144.40 51.84 52685.02 88888.00 2007-03-07 18:39:55.908 066 18144.44 52.01 52685.07 88888.00 2007-03-07 18:39:56.408 066 18144.41 52.05 52685.09 88888.00 2007-03-07 18:39:56.908 066 18144.38 52.09 52685.01 88888.00 2007-03-07 18:39:57.408 066 18144.40 52.08 52685.06 88888.00 2007-03-07 18:39:57.908 066 18144.41 52.11 52685.09 88888.00 2007-03-07 18:39:58.408 066 18144.38 52.20 52685.15 88888.00 2007-03-07 18:39:58.908 066 18144.41 52.24 52685.13 88888.00 2007-03-07 18:39:59.408 066 18144.49 52.26 52685.07 88888.00 2007-03-07 18:39:59.908 066 18144.50 52.33 52685.16 88888.00 2007-03-07 18:40:00.408 066 18144.53 52.39 52685.12 88888.00 2007-03-07 18:40:00.908 066 18144.54 52.41 52685.22 88888.00 2007-03-07 18:40:01.408 066 18144.74 52.44 52685.19 88888.00 2007-03-07 18:40:01.908 066 18144.74 52.42 52685.16 88888.00 2007-03-07 18:40:02.408 066 18144.91 52.41 52685.21 88888.00 2007-03-07 18:40:02.908 066 18144.96 52.41 52685.20 88888.00 2007-03-07 18:40:03.408 066 18144.95 52.46 52685.14 88888.00 2007-03-07 18:40:03.908 066 18144.96 52.46 52685.22 88888.00 2007-03-07 18:40:04.408 066 18144.94 52.52 52685.23 88888.00 2007-03-07 18:40:04.908 066 18144.94 52.53 52685.10 88888.00 2007-03-07 18:40:05.408 066 18144.78 52.55 52685.10 88888.00 2007-03-07 18:40:05.908 066 18144.81 52.53 52685.20 88888.00 2007-03-07 18:40:06.408 066 18144.87 52.56 52685.14 88888.00 2007-03-07 18:40:06.908 066 18144.96 52.65 52684.92 88888.00 2007-03-07 18:40:07.408 066 18144.98 52.70 52684.97 88888.00 2007-03-07 18:40:07.908 066 18145.02 52.74 52685.01 88888.00 2007-03-07 18:40:08.408 066 18144.96 52.77 52684.99 88888.00 2007-03-07 18:40:08.908 066 18144.96 52.78 52685.13 88888.00 2007-03-07 18:40:09.408 066 18145.09 52.77 52685.15 88888.00 2007-03-07 18:40:09.908 066 18145.17 52.74 52685.11 88888.00 2007-03-07 18:40:10.408 066 18145.27 52.75 52685.11 88888.00 2007-03-07 18:40:10.908 066 18145.30 52.81 52685.19 88888.00 2007-03-07 18:40:11.408 066 18145.29 52.87 52685.24 88888.00 2007-03-07 18:40:11.908 066 18145.27 52.91 52685.22 88888.00 2007-03-07 18:40:12.408 066 18145.24 52.86 52685.26 88888.00 2007-03-07 18:40:12.908 066 18145.27 52.88 52685.25 88888.00 2007-03-07 18:40:13.408 066 18145.24 52.91 52685.18 88888.00 2007-03-07 18:40:13.908 066 18145.28 52.94 52685.21 88888.00 2007-03-07 18:40:14.408 066 18145.33 52.85 52685.21 88888.00 2007-03-07 18:40:14.908 066 18145.44 52.86 52685.27 88888.00 2007-03-07 18:40:15.408 066 18145.51 52.91 52685.22 88888.00 2007-03-07 18:40:15.908 066 18145.52 52.94 52685.33 88888.00 2007-03-07 18:40:16.408 066 18145.41 52.94 52685.35 88888.00 2007-03-07 18:40:16.908 066 18145.58 52.95 52685.34 88888.00 2007-03-07 18:40:17.408 066 18145.52 53.06 52685.39 88888.00 2007-03-07 18:40:17.908 066 18145.52 53.09 52685.32 88888.00 2007-03-07 18:40:18.408 066 18145.62 53.09 52685.30 88888.00 2007-03-07 18:40:18.908 066 18145.59 53.11 52685.31 88888.00 2007-03-07 18:40:19.408 066 18145.58 53.10 52685.33 88888.00 2007-03-07 18:40:19.908 066 18145.61 53.06 52685.43 88888.00 2007-03-07 18:40:20.408 066 18145.71 53.08 52685.47 88888.00 2007-03-07 18:40:20.908 066 18145.78 53.11 52685.47 88888.00 2007-03-07 18:40:21.408 066 18145.76 53.12 52685.46 88888.00 2007-03-07 18:40:21.908 066 18145.76 53.19 52685.48 88888.00 2007-03-07 18:40:22.408 066 18145.61 53.25 52685.50 88888.00 2007-03-07 18:40:22.908 066 18145.58 53.28 52685.54 88888.00 2007-03-07 18:40:23.408 066 18145.70 53.37 52685.56 88888.00 2007-03-07 18:40:23.908 066 18145.84 53.38 52685.60 88888.00 2007-03-07 18:40:24.408 066 18145.83 53.39 52685.62 88888.00 2007-03-07 18:40:24.908 066 18145.81 53.43 52685.69 88888.00 2007-03-07 18:40:25.408 066 18145.72 53.47 52685.67 88888.00 2007-03-07 18:40:25.908 066 18145.76 53.48 52685.61 88888.00 2007-03-07 18:40:26.408 066 18145.82 53.53 52685.55 88888.00 2007-03-07 18:40:26.908 066 18145.78 53.49 52685.44 88888.00 2007-03-07 18:40:27.408 066 18145.71 53.49 52685.39 88888.00 2007-03-07 18:40:27.908 066 18145.81 53.59 52685.46 88888.00 2007-03-07 18:40:28.408 066 18145.84 53.65 52685.54 88888.00 2007-03-07 18:40:28.908 066 18145.82 53.68 52685.53 88888.00 2007-03-07 18:40:29.408 066 18145.81 53.74 52685.57 88888.00 2007-03-07 18:40:29.908 066 18145.76 53.71 52685.56 88888.00 2007-03-07 18:40:30.408 066 18145.87 53.79 52685.58 88888.00 2007-03-07 18:40:30.908 066 18145.91 53.84 52685.54 88888.00 2007-03-07 18:40:31.408 066 18145.96 53.87 52685.61 88888.00 2007-03-07 18:40:31.908 066 18145.98 53.81 52685.71 88888.00 2007-03-07 18:40:32.408 066 18145.96 53.76 52685.60 88888.00 2007-03-07 18:40:32.908 066 18145.95 53.79 52685.56 88888.00 2007-03-07 18:40:33.408 066 18146.03 53.95 52685.62 88888.00 2007-03-07 18:40:33.908 066 18146.07 53.95 52685.72 88888.00 2007-03-07 18:40:34.408 066 18146.09 53.89 52685.76 88888.00 2007-03-07 18:40:34.908 066 18146.16 53.92 52685.71 88888.00 2007-03-07 18:40:35.408 066 18146.11 53.92 52685.67 88888.00 2007-03-07 18:40:35.908 066 18146.15 53.96 52685.74 88888.00 2007-03-07 18:40:36.408 066 18146.22 54.00 52685.71 88888.00 2007-03-07 18:40:36.908 066 18146.20 54.02 52685.79 88888.00 2007-03-07 18:40:37.408 066 18146.16 54.08 52685.90 88888.00 2007-03-07 18:40:37.908 066 18146.18 54.15 52685.84 88888.00 2007-03-07 18:40:38.408 066 18146.22 54.21 52685.94 88888.00 2007-03-07 18:40:38.908 066 18146.28 54.28 52685.90 88888.00 2007-03-07 18:40:39.408 066 18146.34 54.30 52685.74 88888.00 2007-03-07 18:40:39.908 066 18146.46 54.28 52685.73 88888.00 2007-03-07 18:40:40.408 066 18146.59 54.31 52685.83 88888.00 2007-03-07 18:40:40.908 066 18146.47 54.36 52685.83 88888.00 2007-03-07 18:40:41.408 066 18146.43 54.38 52685.80 88888.00 2007-03-07 18:40:41.908 066 18146.49 54.36 52685.82 88888.00 2007-03-07 18:40:42.408 066 18146.58 54.36 52685.84 88888.00 2007-03-07 18:40:42.908 066 18146.60 54.37 52685.90 88888.00 2007-03-07 18:40:43.408 066 18146.52 54.41 52686.10 88888.00 2007-03-07 18:40:43.908 066 18146.42 54.38 52686.17 88888.00 2007-03-07 18:40:44.408 066 18146.58 54.44 52686.18 88888.00 2007-03-07 18:40:44.908 066 18146.72 54.47 52686.20 88888.00 2007-03-07 18:40:45.408 066 18146.75 54.46 52686.17 88888.00 2007-03-07 18:40:45.908 066 18146.77 54.61 52686.12 88888.00 2007-03-07 18:40:46.408 066 18146.74 54.63 52686.02 88888.00 2007-03-07 18:40:46.908 066 18146.79 54.61 52686.01 88888.00 2007-03-07 18:40:47.408 066 18146.81 54.53 52685.99 88888.00 2007-03-07 18:40:47.908 066 18146.86 54.52 52686.02 88888.00 2007-03-07 18:40:48.408 066 18146.67 54.55 52686.13 88888.00 2007-03-07 18:40:48.908 066 18146.87 54.55 52686.16 88888.00 2007-03-07 18:40:49.408 066 18146.94 54.58 52686.02 88888.00 2007-03-07 18:40:49.908 066 18146.92 54.61 52686.10 88888.00 2007-03-07 18:40:50.408 066 18146.87 54.62 52686.13 88888.00 2007-03-07 18:40:50.908 066 18146.86 54.64 52686.15 88888.00 2007-03-07 18:40:51.408 066 18146.90 54.56 52686.19 88888.00 2007-03-07 18:40:51.908 066 18146.97 54.54 52686.26 88888.00 2007-03-07 18:40:52.408 066 18146.96 54.66 52686.32 88888.00 2007-03-07 18:40:52.908 066 18146.80 54.59 52686.28 88888.00 2007-03-07 18:40:53.408 066 18146.79 54.73 52686.17 88888.00 2007-03-07 18:40:53.908 066 18146.77 54.89 52686.11 88888.00 2007-03-07 18:40:54.408 066 18146.64 54.84 52686.19 88888.00 2007-03-07 18:40:54.908 066 18146.60 54.85 52686.24 88888.00 2007-03-07 18:40:55.408 066 18146.71 54.86 52686.27 88888.00 2007-03-07 18:40:55.908 066 18146.74 54.76 52686.22 88888.00 2007-03-07 18:40:56.408 066 18146.68 54.63 52686.27 88888.00 2007-03-07 18:40:56.908 066 18146.72 54.64 52686.29 88888.00 2007-03-07 18:40:57.408 066 18146.74 54.69 52686.30 88888.00 2007-03-07 18:40:57.908 066 18146.74 54.63 52686.32 88888.00 2007-03-07 18:40:58.408 066 18146.65 54.73 52686.28 88888.00 2007-03-07 18:40:58.908 066 18146.64 54.84 52686.25 88888.00 2007-03-07 18:40:59.408 066 18146.57 54.83 52686.25 88888.00 2007-03-07 18:40:59.908 066 18146.65 54.87 52686.35 88888.00 2007-03-07 18:41:00.408 066 18146.75 54.84 52686.32 88888.00 2007-03-07 18:41:00.908 066 18146.78 54.84 52686.38 88888.00 2007-03-07 18:41:01.408 066 18146.69 54.77 52686.48 88888.00 2007-03-07 18:41:01.908 066 18146.56 54.78 52686.47 88888.00 2007-03-07 18:41:02.408 066 18146.70 54.78 52686.40 88888.00 2007-03-07 18:41:02.908 066 18146.61 54.77 52686.46 88888.00 2007-03-07 18:41:03.408 066 18146.66 54.76 52686.55 88888.00 2007-03-07 18:41:03.908 066 18146.70 54.78 52686.54 88888.00 2007-03-07 18:41:04.408 066 18146.71 54.80 52686.40 88888.00 2007-03-07 18:41:04.908 066 18146.75 54.79 52686.35 88888.00 2007-03-07 18:41:05.408 066 18146.63 54.75 52686.36 88888.00 2007-03-07 18:41:05.908 066 18146.68 54.75 52686.30 88888.00 2007-03-07 18:41:06.408 066 18146.81 54.82 52686.34 88888.00 2007-03-07 18:41:06.908 066 18146.80 54.86 52686.35 88888.00 2007-03-07 18:41:07.408 066 18146.89 54.71 52686.36 88888.00 2007-03-07 18:41:07.908 066 18146.98 54.74 52686.35 88888.00 2007-03-07 18:41:08.408 066 18146.98 54.83 52686.28 88888.00 2007-03-07 18:41:08.908 066 18146.93 54.83 52686.19 88888.00 2007-03-07 18:41:09.408 066 18146.90 54.86 52686.20 88888.00 2007-03-07 18:41:09.908 066 18146.89 54.87 52686.29 88888.00 2007-03-07 18:41:10.408 066 18146.93 54.86 52686.37 88888.00 2007-03-07 18:41:10.908 066 18147.00 54.84 52686.39 88888.00 2007-03-07 18:41:11.408 066 18146.97 54.88 52686.41 88888.00 2007-03-07 18:41:11.908 066 18147.00 54.97 52686.41 88888.00 2007-03-07 18:41:12.408 066 18146.98 54.89 52686.46 88888.00 2007-03-07 18:41:12.908 066 18146.94 54.89 52686.47 88888.00 2007-03-07 18:41:13.408 066 18147.12 54.88 52686.47 88888.00 2007-03-07 18:41:13.908 066 18147.21 54.92 52686.40 88888.00 2007-03-07 18:41:14.408 066 18147.22 54.94 52686.35 88888.00 2007-03-07 18:41:14.908 066 18147.22 54.85 52686.35 88888.00 2007-03-07 18:41:15.408 066 18147.33 54.79 52686.34 88888.00 2007-03-07 18:41:15.908 066 18147.37 54.77 52686.27 88888.00 2007-03-07 18:41:16.408 066 18147.26 54.77 52686.41 88888.00 2007-03-07 18:41:16.908 066 18147.20 54.70 52686.39 88888.00 2007-03-07 18:41:17.408 066 18147.21 54.73 52686.43 88888.00 2007-03-07 18:41:17.908 066 18147.25 54.67 52686.41 88888.00 2007-03-07 18:41:18.408 066 18147.31 54.70 52686.26 88888.00 2007-03-07 18:41:18.908 066 18147.37 54.71 52686.23 88888.00 2007-03-07 18:41:19.408 066 18147.26 54.70 52686.26 88888.00 2007-03-07 18:41:19.908 066 18147.19 54.63 52686.29 88888.00 2007-03-07 18:41:20.408 066 18147.18 54.59 52686.16 88888.00 2007-03-07 18:41:20.908 066 18147.12 54.54 52686.14 88888.00 2007-03-07 18:41:21.405 066 18147.14 54.56 52686.24 88888.00 2007-03-07 18:41:21.905 066 18147.07 54.55 52686.24 88888.00 2007-03-07 18:41:22.405 066 18147.17 54.49 52686.20 88888.00 2007-03-07 18:41:22.905 066 18147.23 54.42 52686.22 88888.00 2007-03-07 18:41:23.405 066 18147.20 54.30 52686.22 88888.00 2007-03-07 18:41:23.905 066 18147.29 54.23 52686.20 88888.00 2007-03-07 18:41:24.405 066 18147.31 54.25 52686.14 88888.00 2007-03-07 18:41:24.905 066 18147.19 54.21 52686.12 88888.00 2007-03-07 18:41:25.405 066 18147.22 54.16 52686.10 88888.00 2007-03-07 18:41:25.905 066 18147.20 54.09 52686.19 88888.00 2007-03-07 18:41:26.405 066 18147.19 54.01 52686.20 88888.00 2007-03-07 18:41:26.905 066 18147.21 54.09 52686.24 88888.00 2007-03-07 18:41:27.405 066 18147.21 54.12 52686.29 88888.00 2007-03-07 18:41:27.905 066 18147.22 54.06 52686.31 88888.00 2007-03-07 18:41:28.405 066 18147.20 53.96 52686.28 88888.00 2007-03-07 18:41:28.905 066 18147.20 53.90 52686.25 88888.00 2007-03-07 18:41:29.405 066 18147.14 53.83 52686.32 88888.00 2007-03-07 18:41:29.905 066 18147.08 53.77 52686.23 88888.00 2007-03-07 18:41:30.405 066 18147.13 53.69 52686.23 88888.00 2007-03-07 18:41:30.905 066 18147.18 53.62 52686.26 88888.00 2007-03-07 18:41:31.405 066 18147.29 53.55 52686.19 88888.00 2007-03-07 18:41:31.905 066 18147.35 53.56 52686.17 88888.00 2007-03-07 18:41:32.405 066 18147.30 53.57 52686.16 88888.00 2007-03-07 18:41:32.905 066 18147.13 53.52 52686.16 88888.00 2007-03-07 18:41:33.405 066 18147.08 53.47 52686.06 88888.00 2007-03-07 18:41:33.905 066 18147.14 53.44 52685.96 88888.00 2007-03-07 18:41:34.405 066 18147.13 53.42 52685.91 88888.00 2007-03-07 18:41:34.905 066 18147.15 53.42 52685.90 88888.00 2007-03-07 18:41:35.405 066 18147.19 53.44 52685.94 88888.00 2007-03-07 18:41:35.905 066 18147.26 53.38 52685.89 88888.00 2007-03-07 18:41:36.405 066 18147.19 53.33 52685.95 88888.00 2007-03-07 18:41:36.905 066 18147.28 53.21 52685.93 88888.00 2007-03-07 18:41:37.405 066 18147.26 53.15 52685.93 88888.00 2007-03-07 18:41:37.905 066 18147.25 53.16 52686.01 88888.00 2007-03-07 18:41:38.405 066 18147.30 53.16 52685.96 88888.00 2007-03-07 18:41:38.905 066 18147.40 53.10 52685.99 88888.00 2007-03-07 18:41:39.405 066 18147.54 53.05 52686.05 88888.00 2007-03-07 18:41:39.905 066 18147.44 53.03 52685.96 88888.00 2007-03-07 18:41:40.405 066 18147.53 53.01 52686.02 88888.00 2007-03-07 18:41:40.905 066 18147.53 52.92 52686.11 88888.00 2007-03-07 18:41:41.405 066 18147.54 52.96 52686.12 88888.00 2007-03-07 18:41:41.905 066 18147.47 52.89 52686.08 88888.00 2007-03-07 18:41:42.405 066 18147.48 52.80 52685.95 88888.00 2007-03-07 18:41:42.905 066 18147.57 52.75 52685.97 88888.00 2007-03-07 18:41:43.405 066 18147.62 52.79 52686.05 88888.00 2007-03-07 18:41:43.905 066 18147.55 52.73 52686.11 88888.00 2007-03-07 18:41:44.405 066 18147.59 52.68 52686.14 88888.00 2007-03-07 18:41:44.905 066 18147.46 52.61 52686.07 88888.00 2007-03-07 18:41:45.405 066 18147.55 52.52 52686.10 88888.00 2007-03-07 18:41:45.905 066 18147.56 52.48 52686.08 88888.00 2007-03-07 18:41:46.405 066 18147.66 52.51 52686.15 88888.00 2007-03-07 18:41:46.905 066 18147.67 52.50 52686.01 88888.00 2007-03-07 18:41:47.405 066 18147.74 52.42 52686.04 88888.00 2007-03-07 18:41:47.905 066 18147.70 52.37 52686.15 88888.00 2007-03-07 18:41:48.405 066 18147.72 52.33 52686.24 88888.00 2007-03-07 18:41:48.905 066 18147.77 52.33 52686.17 88888.00 2007-03-07 18:41:49.405 066 18147.68 52.26 52686.13 88888.00 2007-03-07 18:41:49.905 066 18147.70 52.24 52686.07 88888.00 2007-03-07 18:41:50.405 066 18147.64 52.23 52686.07 88888.00 2007-03-07 18:41:50.905 066 18147.73 52.18 52686.10 88888.00 2007-03-07 18:41:51.405 066 18147.83 52.17 52686.16 88888.00 2007-03-07 18:41:51.905 066 18147.77 52.20 52686.19 88888.00 2007-03-07 18:41:52.405 066 18147.78 52.18 52686.14 88888.00 2007-03-07 18:41:52.905 066 18147.74 52.23 52686.20 88888.00 2007-03-07 18:41:53.405 066 18147.73 52.20 52686.24 88888.00 2007-03-07 18:41:53.905 066 18147.66 52.24 52686.22 88888.00 2007-03-07 18:41:54.405 066 18147.64 52.24 52686.27 88888.00 2007-03-07 18:41:54.905 066 18147.56 52.12 52686.35 88888.00 2007-03-07 18:41:55.405 066 18147.41 52.13 52686.29 88888.00 2007-03-07 18:41:55.905 066 18147.39 52.15 52686.20 88888.00 2007-03-07 18:41:56.405 066 18147.52 52.09 52686.25 88888.00 2007-03-07 18:41:56.905 066 18147.44 52.04 52686.26 88888.00 2007-03-07 18:41:57.405 066 18147.42 51.97 52686.19 88888.00 2007-03-07 18:41:57.905 066 18147.51 51.94 52686.35 88888.00 2007-03-07 18:41:58.405 066 18147.46 51.99 52686.34 88888.00 2007-03-07 18:41:58.905 066 18147.54 51.99 52686.32 88888.00 2007-03-07 18:41:59.405 066 18147.47 51.86 52686.19 88888.00 2007-03-07 18:41:59.905 066 18147.36 51.83 52686.15 88888.00 2007-03-07 18:42:00.405 066 18147.26 51.82 52686.18 88888.00 2007-03-07 18:42:00.905 066 18147.24 51.73 52686.30 88888.00 2007-03-07 18:42:01.405 066 18147.39 51.74 52686.32 88888.00 2007-03-07 18:42:01.905 066 18147.41 51.83 52686.30 88888.00 2007-03-07 18:42:02.405 066 18147.45 51.89 52686.34 88888.00 2007-03-07 18:42:02.905 066 18147.43 51.87 52686.38 88888.00 2007-03-07 18:42:03.405 066 18147.43 51.83 52686.46 88888.00 2007-03-07 18:42:03.905 066 18147.55 51.83 52686.41 88888.00 2007-03-07 18:42:04.405 066 18147.48 51.82 52686.28 88888.00 2007-03-07 18:42:04.905 066 18147.48 51.81 52686.30 88888.00 2007-03-07 18:42:05.405 066 18147.45 51.77 52686.37 88888.00 2007-03-07 18:42:05.905 066 18147.44 51.79 52686.36 88888.00 2007-03-07 18:42:06.405 066 18147.40 51.86 52686.28 88888.00 2007-03-07 18:42:06.905 066 18147.46 51.89 52686.30 88888.00 2007-03-07 18:42:07.405 066 18147.51 51.85 52686.27 88888.00 2007-03-07 18:42:07.905 066 18147.48 51.88 52686.29 88888.00 2007-03-07 18:42:08.405 066 18147.33 51.89 52686.34 88888.00 2007-03-07 18:42:08.905 066 18147.30 51.94 52686.37 88888.00 2007-03-07 18:42:09.405 066 18147.36 51.94 52686.30 88888.00 2007-03-07 18:42:09.905 066 18147.35 51.86 52686.26 88888.00 2007-03-07 18:42:10.405 066 18147.43 51.87 52686.15 88888.00 2007-03-07 18:42:10.905 066 18147.39 51.88 52686.23 88888.00 2007-03-07 18:42:11.405 066 18147.50 51.90 52686.36 88888.00 2007-03-07 18:42:11.905 066 18147.53 51.90 52686.20 88888.00 2007-03-07 18:42:12.405 066 18147.44 51.95 52686.06 88888.00 2007-03-07 18:42:12.905 066 18147.37 51.98 52686.18 88888.00 2007-03-07 18:42:13.405 066 18147.31 51.94 52686.16 88888.00 2007-03-07 18:42:13.905 066 18147.31 51.98 52686.07 88888.00 2007-03-07 18:42:14.405 066 18147.31 51.98 52686.23 88888.00 2007-03-07 18:42:14.905 066 18147.37 52.01 52686.35 88888.00 2007-03-07 18:42:15.405 066 18147.35 52.00 52686.39 88888.00 2007-03-07 18:42:15.905 066 18147.35 52.05 52686.39 88888.00 2007-03-07 18:42:16.405 066 18147.36 52.05 52686.36 88888.00 2007-03-07 18:42:16.905 066 18147.32 51.98 52686.38 88888.00 2007-03-07 18:42:17.405 066 18147.30 51.98 52686.32 88888.00 2007-03-07 18:42:17.905 066 18147.36 52.04 52686.31 88888.00 2007-03-07 18:42:18.405 066 18147.42 52.09 52686.41 88888.00 2007-03-07 18:42:18.905 066 18147.51 52.10 52686.39 88888.00 2007-03-07 18:42:19.405 066 18147.46 52.06 52686.34 88888.00 2007-03-07 18:42:19.905 066 18147.46 51.98 52686.37 88888.00 2007-03-07 18:42:20.405 066 18147.50 52.03 52686.30 88888.00 2007-03-07 18:42:20.905 066 18147.64 52.03 52686.25 88888.00 2007-03-07 18:42:21.405 066 18147.66 52.11 52686.31 88888.00 2007-03-07 18:42:21.905 066 18147.59 52.14 52686.41 88888.00 2007-03-07 18:42:22.405 066 18147.63 52.15 52686.48 88888.00 2007-03-07 18:42:22.905 066 18147.64 52.07 52686.34 88888.00 2007-03-07 18:42:23.405 066 18147.67 52.02 52686.35 88888.00 2007-03-07 18:42:23.905 066 18147.69 52.01 52686.50 88888.00 2007-03-07 18:42:24.405 066 18147.70 51.98 52686.58 88888.00 2007-03-07 18:42:24.905 066 18147.65 51.95 52686.55 88888.00 2007-03-07 18:42:25.405 066 18147.63 51.91 52686.46 88888.00 2007-03-07 18:42:25.905 066 18147.73 51.85 52686.51 88888.00 2007-03-07 18:42:26.405 066 18147.74 51.85 52686.46 88888.00 2007-03-07 18:42:26.905 066 18147.58 51.87 52686.49 88888.00 2007-03-07 18:42:27.405 066 18147.61 51.88 52686.47 88888.00 2007-03-07 18:42:27.905 066 18147.58 51.92 52686.50 88888.00 2007-03-07 18:42:28.405 066 18147.54 51.83 52686.58 88888.00 2007-03-07 18:42:28.905 066 18147.65 51.74 52686.55 88888.00 2007-03-07 18:42:29.405 066 18147.73 51.73 52686.60 88888.00 2007-03-07 18:42:29.905 066 18147.68 51.76 52686.48 88888.00 2007-03-07 18:42:30.405 066 18147.65 51.78 52686.48 88888.00 2007-03-07 18:42:30.905 066 18147.61 51.73 52686.46 88888.00 2007-03-07 18:42:31.405 066 18147.62 51.72 52686.37 88888.00 2007-03-07 18:42:31.905 066 18147.65 51.79 52686.31 88888.00 2007-03-07 18:42:32.405 066 18147.64 51.81 52686.48 88888.00 2007-03-07 18:42:32.905 066 18147.61 51.81 52686.52 88888.00 2007-03-07 18:42:33.405 066 18147.63 51.69 52686.58 88888.00 2007-03-07 18:42:33.905 066 18147.65 51.65 52686.64 88888.00 2007-03-07 18:42:34.405 066 18147.59 51.62 52686.66 88888.00 2007-03-07 18:42:34.905 066 18147.55 51.61 52686.49 88888.00 2007-03-07 18:42:35.405 066 18147.55 51.65 52686.54 88888.00 2007-03-07 18:42:35.905 066 18147.57 51.64 52686.61 88888.00 2007-03-07 18:42:36.405 066 18147.58 51.54 52686.58 88888.00 2007-03-07 18:42:36.905 066 18147.55 51.61 52686.63 88888.00 2007-03-07 18:42:37.405 066 18147.41 51.56 52686.62 88888.00 2007-03-07 18:42:37.905 066 18147.46 51.52 52686.62 88888.00 2007-03-07 18:42:38.405 066 18147.52 51.61 52686.64 88888.00 2007-03-07 18:42:38.905 066 18147.45 51.65 52686.64 88888.00 2007-03-07 18:42:39.405 066 18147.58 51.65 52686.61 88888.00 2007-03-07 18:42:39.905 066 18147.54 51.63 52686.62 88888.00 2007-03-07 18:42:40.405 066 18147.54 51.58 52686.55 88888.00 2007-03-07 18:42:40.905 066 18147.51 51.59 52686.60 88888.00 2007-03-07 18:42:41.405 066 18147.61 51.63 52686.66 88888.00 2007-03-07 18:42:41.905 066 18147.54 51.66 52686.66 88888.00 2007-03-07 18:42:42.405 066 18147.63 51.66 52686.55 88888.00 2007-03-07 18:42:42.905 066 18147.53 51.64 52686.53 88888.00 2007-03-07 18:42:43.405 066 18147.56 51.56 52686.62 88888.00 2007-03-07 18:42:43.905 066 18147.61 51.57 52686.64 88888.00 2007-03-07 18:42:44.405 066 18147.63 51.63 52686.52 88888.00 2007-03-07 18:42:44.905 066 18147.67 51.68 52686.51 88888.00 2007-03-07 18:42:45.405 066 18147.70 51.61 52686.61 88888.00 2007-03-07 18:42:45.905 066 18147.75 51.65 52686.66 88888.00 2007-03-07 18:42:46.405 066 18147.62 51.64 52686.62 88888.00 2007-03-07 18:42:46.905 066 18147.67 51.56 52686.70 88888.00 2007-03-07 18:42:47.405 066 18147.74 51.55 52686.69 88888.00 2007-03-07 18:42:47.905 066 18147.76 51.48 52686.54 88888.00 2007-03-07 18:42:48.405 066 18147.63 51.47 52686.51 88888.00 2007-03-07 18:42:48.905 066 18147.61 51.49 52686.60 88888.00 2007-03-07 18:42:49.405 066 18147.69 51.49 52686.63 88888.00 2007-03-07 18:42:49.905 066 18147.72 51.46 52686.55 88888.00 2007-03-07 18:42:50.405 066 18147.75 51.52 52686.43 88888.00 2007-03-07 18:42:50.905 066 18147.70 51.56 52686.32 88888.00 2007-03-07 18:42:51.405 066 18147.79 51.67 52686.41 88888.00 2007-03-07 18:42:51.905 066 18147.85 51.67 52686.41 88888.00 2007-03-07 18:42:52.405 066 18147.91 51.71 52686.46 88888.00 2007-03-07 18:42:52.905 066 18147.87 51.64 52686.48 88888.00 2007-03-07 18:42:53.405 066 18147.83 51.59 52686.58 88888.00 2007-03-07 18:42:53.905 066 18147.84 51.59 52686.59 88888.00 2007-03-07 18:42:54.405 066 18147.93 51.58 52686.52 88888.00 2007-03-07 18:42:54.905 066 18147.93 51.55 52686.51 88888.00 2007-03-07 18:42:55.405 066 18147.87 51.64 52686.54 88888.00 2007-03-07 18:42:55.905 066 18147.87 51.68 52686.58 88888.00 2007-03-07 18:42:56.405 066 18147.88 51.57 52686.78 88888.00 2007-03-07 18:42:56.905 066 18147.98 51.62 52686.81 88888.00 2007-03-07 18:42:57.405 066 18147.99 51.72 52686.71 88888.00 2007-03-07 18:42:57.905 066 18148.05 51.70 52686.69 88888.00 2007-03-07 18:42:58.405 066 18148.12 51.70 52686.73 88888.00 2007-03-07 18:42:58.905 066 18148.11 51.68 52686.70 88888.00 2007-03-07 18:42:59.405 066 18148.18 51.66 52686.52 88888.00 2007-03-07 18:42:59.905 066 18148.22 51.63 52686.48 88888.00 2007-03-07 18:43:00.405 066 18148.17 51.69 52686.49 88888.00 2007-03-07 18:43:00.905 066 18148.17 51.67 52686.48 88888.00 2007-03-07 18:43:01.405 066 18148.02 51.61 52686.49 88888.00 2007-03-07 18:43:01.905 066 18147.87 51.62 52686.58 88888.00 2007-03-07 18:43:02.405 066 18148.01 51.66 52686.60 88888.00 2007-03-07 18:43:02.905 066 18148.06 51.67 52686.65 88888.00 2007-03-07 18:43:03.405 066 18148.10 51.70 52686.69 88888.00 2007-03-07 18:43:03.905 066 18148.13 51.65 52686.70 88888.00 2007-03-07 18:43:04.405 066 18148.33 51.73 52686.68 88888.00 2007-03-07 18:43:04.905 066 18148.29 51.66 52686.66 88888.00 2007-03-07 18:43:05.405 066 18148.19 51.61 52686.64 88888.00 2007-03-07 18:43:05.905 066 18148.08 51.62 52686.66 88888.00 2007-03-07 18:43:06.405 066 18148.09 51.66 52686.65 88888.00 2007-03-07 18:43:06.905 066 18148.08 51.72 52686.53 88888.00 2007-03-07 18:43:07.405 066 18148.10 51.71 52686.50 88888.00 2007-03-07 18:43:07.905 066 18148.17 51.71 52686.48 88888.00 2007-03-07 18:43:08.405 066 18148.31 51.74 52686.43 88888.00 2007-03-07 18:43:08.905 066 18148.33 51.81 52686.34 88888.00 2007-03-07 18:43:09.405 066 18148.37 51.77 52686.49 88888.00 2007-03-07 18:43:09.905 066 18148.29 51.75 52686.55 88888.00 2007-03-07 18:43:10.405 066 18148.27 51.73 52686.57 88888.00 2007-03-07 18:43:10.905 066 18148.21 51.76 52686.47 88888.00 2007-03-07 18:43:11.405 066 18148.17 51.80 52686.47 88888.00 2007-03-07 18:43:11.905 066 18148.27 51.82 52686.52 88888.00 2007-03-07 18:43:12.405 066 18148.35 51.77 52686.55 88888.00 2007-03-07 18:43:12.905 066 18148.24 51.69 52686.58 88888.00 2007-03-07 18:43:13.405 066 18148.23 51.68 52686.61 88888.00 2007-03-07 18:43:13.905 066 18148.23 51.68 52686.68 88888.00 2007-03-07 18:43:14.405 066 18148.15 51.69 52686.72 88888.00 2007-03-07 18:43:14.905 066 18148.15 51.65 52686.65 88888.00 2007-03-07 18:43:15.405 066 18148.17 51.66 52686.59 88888.00 2007-03-07 18:43:15.905 066 18148.19 51.73 52686.57 88888.00 2007-03-07 18:43:16.405 066 18148.17 51.76 52686.59 88888.00 2007-03-07 18:43:16.905 066 18148.15 51.81 52686.62 88888.00 2007-03-07 18:43:17.405 066 18148.17 51.85 52686.68 88888.00 2007-03-07 18:43:17.905 066 18148.07 51.88 52686.63 88888.00 2007-03-07 18:43:18.405 066 18148.02 51.84 52686.63 88888.00 2007-03-07 18:43:18.905 066 18148.08 51.88 52686.60 88888.00 2007-03-07 18:43:19.405 066 18147.89 51.84 52686.70 88888.00 2007-03-07 18:43:19.905 066 18147.97 51.73 52686.66 88888.00 2007-03-07 18:43:20.405 066 18148.07 51.74 52686.70 88888.00 2007-03-07 18:43:20.905 066 18148.09 51.88 52686.68 88888.00 2007-03-07 18:43:21.405 066 18148.07 51.87 52686.64 88888.00 2007-03-07 18:43:21.905 066 18148.15 51.86 52686.68 88888.00 2007-03-07 18:43:22.405 066 18148.12 51.88 52686.62 88888.00 2007-03-07 18:43:22.905 066 18148.19 51.92 52686.65 88888.00 2007-03-07 18:43:23.405 066 18148.19 51.96 52686.75 88888.00 2007-03-07 18:43:23.905 066 18148.10 52.04 52686.80 88888.00 2007-03-07 18:43:24.405 066 18148.19 52.08 52686.66 88888.00 2007-03-07 18:43:24.905 066 18148.20 52.05 52686.66 88888.00 2007-03-07 18:43:25.405 066 18148.24 51.99 52686.71 88888.00 2007-03-07 18:43:25.905 066 18148.17 52.06 52686.68 88888.00 2007-03-07 18:43:26.405 066 18148.28 52.06 52686.83 88888.00 2007-03-07 18:43:26.905 066 18148.38 52.03 52686.85 88888.00 2007-03-07 18:43:27.405 066 18148.24 52.11 52686.70 88888.00 2007-03-07 18:43:27.905 066 18148.20 52.17 52686.72 88888.00 2007-03-07 18:43:28.405 066 18148.28 52.16 52686.81 88888.00 2007-03-07 18:43:28.905 066 18148.35 52.21 52686.76 88888.00 2007-03-07 18:43:29.405 066 18148.33 52.24 52686.85 88888.00 2007-03-07 18:43:29.905 066 18148.42 52.33 52686.81 88888.00 2007-03-07 18:43:30.405 066 18148.42 52.36 52686.85 88888.00 2007-03-07 18:43:30.905 066 18148.42 52.31 52686.89 88888.00 2007-03-07 18:43:31.405 066 18148.21 52.28 52686.90 88888.00 2007-03-07 18:43:31.905 066 18148.21 52.31 52686.90 88888.00 2007-03-07 18:43:32.405 066 18148.32 52.43 52686.90 88888.00 2007-03-07 18:43:32.905 066 18148.29 52.49 52686.93 88888.00 2007-03-07 18:43:33.405 066 18148.41 52.43 52686.87 88888.00 2007-03-07 18:43:33.905 066 18148.46 52.44 52686.83 88888.00 2007-03-07 18:43:34.405 066 18148.38 52.53 52686.88 88888.00 2007-03-07 18:43:34.905 066 18148.35 52.62 52686.90 88888.00 2007-03-07 18:43:35.405 066 18148.31 52.59 52686.97 88888.00 2007-03-07 18:43:35.905 066 18148.28 52.54 52686.96 88888.00 2007-03-07 18:43:36.405 066 18148.18 52.54 52686.94 88888.00 2007-03-07 18:43:36.905 066 18148.06 52.54 52686.84 88888.00 2007-03-07 18:43:37.405 066 18148.15 52.56 52686.86 88888.00 2007-03-07 18:43:37.905 066 18148.28 52.55 52686.70 88888.00 2007-03-07 18:43:38.405 066 18148.17 52.53 52686.72 88888.00 2007-03-07 18:43:38.905 066 18148.05 52.58 52686.82 88888.00 2007-03-07 18:43:39.405 066 18148.08 52.59 52686.98 88888.00 2007-03-07 18:43:39.905 066 18148.06 52.56 52686.98 88888.00 2007-03-07 18:43:40.405 066 18147.94 52.62 52686.96 88888.00 2007-03-07 18:43:40.905 066 18147.93 52.68 52686.87 88888.00 2007-03-07 18:43:41.405 066 18147.88 52.70 52686.85 88888.00 2007-03-07 18:43:41.905 066 18147.86 52.72 52686.81 88888.00 2007-03-07 18:43:42.405 066 18147.76 52.56 52686.81 88888.00 2007-03-07 18:43:42.905 066 18147.79 52.59 52686.76 88888.00 2007-03-07 18:43:43.405 066 18147.67 52.70 52686.81 88888.00 2007-03-07 18:43:43.905 066 18147.65 52.72 52686.82 88888.00 2007-03-07 18:43:44.405 066 18147.70 52.66 52686.74 88888.00 2007-03-07 18:43:44.905 066 18147.67 52.59 52686.70 88888.00 2007-03-07 18:43:45.405 066 18147.74 52.53 52686.69 88888.00 2007-03-07 18:43:45.905 066 18147.79 52.58 52686.64 88888.00 2007-03-07 18:43:46.405 066 18147.73 52.52 52686.58 88888.00 2007-03-07 18:43:46.905 066 18147.68 52.49 52686.51 88888.00 2007-03-07 18:43:47.405 066 18147.58 52.43 52686.62 88888.00 2007-03-07 18:43:47.905 066 18147.66 52.45 52686.74 88888.00 2007-03-07 18:43:48.405 066 18147.66 52.51 52686.84 88888.00 2007-03-07 18:43:48.905 066 18147.58 52.50 52686.83 88888.00 2007-03-07 18:43:49.405 066 18147.44 52.51 52686.82 88888.00 2007-03-07 18:43:49.905 066 18147.35 52.45 52686.74 88888.00 2007-03-07 18:43:50.405 066 18147.42 52.46 52686.77 88888.00 2007-03-07 18:43:50.905 066 18147.43 52.50 52686.72 88888.00 2007-03-07 18:43:51.405 066 18147.37 52.51 52686.74 88888.00 2007-03-07 18:43:51.905 066 18147.33 52.51 52686.71 88888.00 2007-03-07 18:43:52.405 066 18147.31 52.48 52686.72 88888.00 2007-03-07 18:43:52.905 066 18147.33 52.46 52686.73 88888.00 2007-03-07 18:43:53.405 066 18147.32 52.44 52686.78 88888.00 2007-03-07 18:43:53.905 066 18147.14 52.45 52686.78 88888.00 2007-03-07 18:43:54.405 066 18147.26 52.47 52686.80 88888.00 2007-03-07 18:43:54.905 066 18147.17 52.53 52686.81 88888.00 2007-03-07 18:43:55.405 066 18147.00 52.50 52686.72 88888.00 2007-03-07 18:43:55.905 066 18147.09 52.45 52686.71 88888.00 2007-03-07 18:43:56.405 066 18147.13 52.44 52686.73 88888.00 2007-03-07 18:43:56.905 066 18147.03 52.52 52686.70 88888.00 2007-03-07 18:43:57.405 066 18146.93 52.50 52686.61 88888.00 2007-03-07 18:43:57.905 066 18146.88 52.50 52686.55 88888.00 2007-03-07 18:43:58.405 066 18146.68 52.47 52686.52 88888.00 2007-03-07 18:43:58.905 066 18146.76 52.39 52686.52 88888.00 2007-03-07 18:43:59.405 066 18146.76 52.31 52686.52 88888.00 2007-03-07 18:43:59.905 066 18146.65 52.37 52686.61 88888.00 2007-03-07 18:44:00.405 066 18146.60 52.43 52686.54 88888.00 2007-03-07 18:44:00.905 066 18146.52 52.39 52686.57 88888.00 2007-03-07 18:44:01.405 066 18146.54 52.36 52686.53 88888.00 2007-03-07 18:44:01.905 066 18146.45 52.39 52686.46 88888.00 2007-03-07 18:44:02.405 066 18146.42 52.42 52686.48 88888.00 2007-03-07 18:44:02.905 066 18146.32 52.40 52686.59 88888.00 2007-03-07 18:44:03.405 066 18146.26 52.45 52686.58 88888.00 2007-03-07 18:44:03.905 066 18146.31 52.43 52686.57 88888.00 2007-03-07 18:44:04.405 066 18146.21 52.43 52686.63 88888.00 2007-03-07 18:44:04.905 066 18146.13 52.39 52686.75 88888.00 2007-03-07 18:44:05.405 066 18146.05 52.42 52686.73 88888.00 2007-03-07 18:44:05.905 066 18145.96 52.38 52686.74 88888.00 2007-03-07 18:44:06.405 066 18146.00 52.30 52686.80 88888.00 2007-03-07 18:44:06.905 066 18146.00 52.24 52686.82 88888.00 2007-03-07 18:44:07.405 066 18145.93 52.24 52686.83 88888.00 2007-03-07 18:44:07.905 066 18145.92 52.20 52686.90 88888.00 2007-03-07 18:44:08.405 066 18145.78 52.16 52686.96 88888.00 2007-03-07 18:44:08.905 066 18145.62 52.14 52686.89 88888.00 2007-03-07 18:44:09.405 066 18145.58 52.14 52686.85 88888.00 2007-03-07 18:44:09.905 066 18145.66 52.21 52686.76 88888.00 2007-03-07 18:44:10.405 066 18145.61 52.23 52686.72 88888.00 2007-03-07 18:44:10.905 066 18145.62 52.21 52686.76 88888.00 2007-03-07 18:44:11.405 066 18145.66 52.13 52686.80 88888.00 2007-03-07 18:44:11.905 066 18145.65 52.06 52686.75 88888.00 2007-03-07 18:44:12.405 066 18145.55 52.02 52686.78 88888.00 2007-03-07 18:44:12.905 066 18145.46 52.00 52686.81 88888.00 2007-03-07 18:44:13.405 066 18145.57 51.98 52686.76 88888.00 2007-03-07 18:44:13.905 066 18145.58 51.96 52686.68 88888.00 2007-03-07 18:44:14.405 066 18145.48 51.94 52686.70 88888.00 2007-03-07 18:44:14.905 066 18145.37 51.89 52686.66 88888.00 2007-03-07 18:44:15.405 066 18145.36 51.86 52686.57 88888.00 2007-03-07 18:44:15.905 066 18145.26 51.81 52686.55 88888.00 2007-03-07 18:44:16.405 066 18145.23 51.82 52686.58 88888.00 2007-03-07 18:44:16.905 066 18145.19 51.82 52686.63 88888.00 2007-03-07 18:44:17.405 066 18145.24 51.89 52686.68 88888.00 2007-03-07 18:44:17.905 066 18145.24 51.89 52686.57 88888.00 2007-03-07 18:44:18.405 066 18145.12 51.85 52686.64 88888.00 2007-03-07 18:44:18.905 066 18145.06 51.75 52686.72 88888.00 2007-03-07 18:44:19.405 066 18144.98 51.74 52686.68 88888.00 2007-03-07 18:44:19.905 066 18145.03 51.66 52686.62 88888.00 2007-03-07 18:44:20.405 066 18145.03 51.57 52686.69 88888.00 2007-03-07 18:44:20.905 066 18145.04 51.54 52686.59 88888.00 2007-03-07 18:44:21.405 066 18145.01 51.44 52686.45 88888.00 2007-03-07 18:44:21.905 066 18144.91 51.51 52686.41 88888.00 2007-03-07 18:44:22.405 066 18144.79 51.42 52686.39 88888.00 2007-03-07 18:44:22.905 066 18144.80 51.38 52686.41 88888.00 2007-03-07 18:44:23.405 066 18144.74 51.43 52686.47 88888.00 2007-03-07 18:44:23.905 066 18144.63 51.44 52686.41 88888.00 2007-03-07 18:44:24.405 066 18144.66 51.50 52686.47 88888.00 2007-03-07 18:44:24.905 066 18144.57 51.48 52686.58 88888.00 2007-03-07 18:44:25.405 066 18144.50 51.46 52686.53 88888.00 2007-03-07 18:44:25.905 066 18144.46 51.43 52686.46 88888.00 2007-03-07 18:44:26.405 066 18144.49 51.42 52686.50 88888.00 2007-03-07 18:44:26.905 066 18144.41 51.40 52686.57 88888.00 2007-03-07 18:44:27.405 066 18144.26 51.37 52686.46 88888.00 2007-03-07 18:44:27.905 066 18144.18 51.38 52686.47 88888.00 2007-03-07 18:44:28.405 066 18144.10 51.39 52686.46 88888.00 2007-03-07 18:44:28.905 066 18144.05 51.29 52686.42 88888.00 2007-03-07 18:44:29.405 066 18143.90 51.29 52686.41 88888.00 2007-03-07 18:44:29.905 066 18144.02 51.32 52686.52 88888.00 2007-03-07 18:44:30.405 066 18144.00 51.29 52686.53 88888.00 2007-03-07 18:44:30.905 066 18143.88 51.26 52686.48 88888.00 2007-03-07 18:44:31.405 066 18143.72 51.29 52686.42 88888.00 2007-03-07 18:44:31.905 066 18143.73 51.30 52686.39 88888.00 2007-03-07 18:44:32.405 066 18143.74 51.38 52686.30 88888.00 2007-03-07 18:44:32.905 066 18143.65 51.40 52686.35 88888.00 2007-03-07 18:44:33.405 066 18143.63 51.38 52686.42 88888.00 2007-03-07 18:44:33.905 066 18143.59 51.28 52686.43 88888.00 2007-03-07 18:44:34.405 066 18143.60 51.30 52686.32 88888.00 2007-03-07 18:44:34.905 066 18143.48 51.34 52686.48 88888.00 2007-03-07 18:44:35.405 066 18143.46 51.29 52686.50 88888.00 2007-03-07 18:44:35.905 066 18143.39 51.30 52686.51 88888.00 2007-03-07 18:44:36.405 066 18143.31 51.22 52686.47 88888.00 2007-03-07 18:44:36.905 066 18143.21 51.17 52686.36 88888.00 2007-03-07 18:44:37.405 066 18143.19 51.18 52686.35 88888.00 2007-03-07 18:44:37.905 066 18143.18 51.20 52686.37 88888.00 2007-03-07 18:44:38.405 066 18143.05 51.15 52686.24 88888.00 2007-03-07 18:44:38.905 066 18142.98 51.16 52686.10 88888.00 2007-03-07 18:44:39.405 066 18143.01 51.19 52686.26 88888.00 2007-03-07 18:44:39.905 066 18142.97 51.19 52686.37 88888.00 2007-03-07 18:44:40.405 066 18143.02 51.23 52686.34 88888.00 2007-03-07 18:44:40.905 066 18143.03 51.20 52686.29 88888.00 2007-03-07 18:44:41.405 066 18143.03 51.15 52686.22 88888.00 2007-03-07 18:44:41.905 066 18142.98 51.09 52686.25 88888.00 2007-03-07 18:44:42.405 066 18142.90 51.07 52686.20 88888.00 2007-03-07 18:44:42.905 066 18142.95 51.04 52686.24 88888.00 2007-03-07 18:44:43.405 066 18142.96 50.97 52686.31 88888.00 2007-03-07 18:44:43.905 066 18142.91 50.98 52686.31 88888.00 2007-03-07 18:44:44.405 066 18142.91 51.00 52686.24 88888.00 2007-03-07 18:44:44.905 066 18142.90 50.97 52686.18 88888.00 2007-03-07 18:44:45.405 066 18142.87 50.88 52686.19 88888.00 2007-03-07 18:44:45.905 066 18142.87 50.79 52686.24 88888.00 2007-03-07 18:44:46.405 066 18142.76 50.87 52686.25 88888.00 2007-03-07 18:44:46.905 066 18142.78 50.98 52686.19 88888.00 2007-03-07 18:44:47.405 066 18142.74 50.90 52686.15 88888.00 2007-03-07 18:44:47.905 066 18142.69 50.88 52686.17 88888.00 2007-03-07 18:44:48.405 066 18142.68 50.85 52686.16 88888.00 2007-03-07 18:44:48.905 066 18142.64 50.89 52686.22 88888.00 2007-03-07 18:44:49.405 066 18142.59 50.91 52686.22 88888.00 2007-03-07 18:44:49.905 066 18142.66 50.92 52686.14 88888.00 2007-03-07 18:44:50.405 066 18142.78 50.89 52686.08 88888.00 2007-03-07 18:44:50.905 066 18142.77 50.87 52685.93 88888.00 2007-03-07 18:44:51.405 066 18142.62 50.82 52685.94 88888.00 2007-03-07 18:44:51.905 066 18142.61 50.82 52685.96 88888.00 2007-03-07 18:44:52.405 066 18142.59 50.85 52685.94 88888.00 2007-03-07 18:44:52.905 066 18142.48 50.85 52685.89 88888.00 2007-03-07 18:44:53.405 066 18142.35 50.84 52685.97 88888.00 2007-03-07 18:44:53.905 066 18142.37 50.94 52686.01 88888.00 2007-03-07 18:44:54.405 066 18142.42 50.95 52685.97 88888.00 2007-03-07 18:44:54.905 066 18142.42 50.82 52685.96 88888.00 2007-03-07 18:44:55.405 066 18142.42 50.83 52686.02 88888.00 2007-03-07 18:44:55.905 066 18142.48 50.82 52686.01 88888.00 2007-03-07 18:44:56.405 066 18142.47 50.81 52685.99 88888.00 2007-03-07 18:44:56.905 066 18142.45 50.76 52685.92 88888.00 2007-03-07 18:44:57.405 066 18142.45 50.71 52685.95 88888.00 2007-03-07 18:44:57.905 066 18142.45 50.72 52685.96 88888.00 2007-03-07 18:44:58.405 066 18142.57 50.74 52685.88 88888.00 2007-03-07 18:44:58.905 066 18142.47 50.76 52685.85 88888.00 2007-03-07 18:44:59.405 066 18142.33 50.76 52685.82 88888.00 2007-03-07 18:44:59.905 066 18142.43 50.77 52685.97 88888.00 2007-03-07 18:45:00.405 066 18142.44 50.80 52686.05 88888.00 2007-03-07 18:45:00.905 066 18142.46 50.78 52686.04 88888.00 2007-03-07 18:45:01.405 066 18142.51 50.78 52686.01 88888.00 2007-03-07 18:45:01.905 066 18142.42 50.85 52686.00 88888.00 2007-03-07 18:45:02.405 066 18142.37 50.84 52685.90 88888.00 2007-03-07 18:45:02.905 066 18142.47 50.85 52685.95 88888.00 2007-03-07 18:45:03.405 066 18142.55 50.82 52686.14 88888.00 2007-03-07 18:45:03.905 066 18142.61 50.77 52686.14 88888.00 2007-03-07 18:45:04.405 066 18142.73 50.69 52686.06 88888.00 2007-03-07 18:45:04.905 066 18142.69 50.66 52685.87 88888.00 2007-03-07 18:45:05.405 066 18142.66 50.61 52685.79 88888.00 2007-03-07 18:45:05.905 066 18142.48 50.68 52685.77 88888.00 2007-03-07 18:45:06.405 066 18142.54 50.64 52685.73 88888.00 2007-03-07 18:45:06.905 066 18142.57 50.56 52685.77 88888.00 2007-03-07 18:45:07.405 066 18142.72 50.58 52685.67 88888.00 2007-03-07 18:45:07.905 066 18142.76 50.65 52685.60 88888.00 2007-03-07 18:45:08.405 066 18142.81 50.64 52685.56 88888.00 2007-03-07 18:45:08.905 066 18142.90 50.57 52685.55 88888.00 2007-03-07 18:45:09.405 066 18143.07 50.54 52685.58 88888.00 2007-03-07 18:45:09.905 066 18143.13 50.56 52685.64 88888.00 2007-03-07 18:45:10.405 066 18143.14 50.55 52685.54 88888.00 2007-03-07 18:45:10.905 066 18143.21 50.54 52685.46 88888.00 2007-03-07 18:45:11.405 066 18143.24 50.65 52685.55 88888.00 2007-03-07 18:45:11.905 066 18143.27 50.71 52685.60 88888.00 2007-03-07 18:45:12.405 066 18143.34 50.72 52685.52 88888.00 2007-03-07 18:45:12.905 066 18143.41 50.69 52685.37 88888.00 2007-03-07 18:45:13.405 066 18143.40 50.65 52685.33 88888.00 2007-03-07 18:45:13.905 066 18143.44 50.63 52685.31 88888.00 2007-03-07 18:45:14.405 066 18143.56 50.62 52685.42 88888.00 2007-03-07 18:45:14.905 066 18143.57 50.69 52685.41 88888.00 2007-03-07 18:45:15.405 066 18143.56 50.69 52685.32 88888.00 2007-03-07 18:45:15.905 066 18143.55 50.71 52685.26 88888.00 2007-03-07 18:45:16.405 066 18143.66 50.66 52685.19 88888.00 2007-03-07 18:45:16.905 066 18143.65 50.54 52685.14 88888.00 2007-03-07 18:45:17.405 066 18143.67 50.61 52685.23 88888.00 2007-03-07 18:45:17.905 066 18143.78 50.59 52685.19 88888.00 2007-03-07 18:45:18.405 066 18143.65 50.59 52685.21 88888.00 2007-03-07 18:45:18.905 066 18143.72 50.65 52685.16 88888.00 2007-03-07 18:45:19.405 066 18143.78 50.63 52685.18 88888.00 2007-03-07 18:45:19.905 066 18143.94 50.65 52685.21 88888.00 2007-03-07 18:45:20.405 066 18143.95 50.65 52685.26 88888.00 2007-03-07 18:45:20.905 066 18143.93 50.66 52685.26 88888.00 2007-03-07 18:45:21.405 066 18143.99 50.63 52685.19 88888.00 2007-03-07 18:45:21.905 066 18144.13 50.61 52685.10 88888.00 2007-03-07 18:45:22.405 066 18144.17 50.55 52685.15 88888.00 2007-03-07 18:45:22.905 066 18144.17 50.59 52685.25 88888.00 2007-03-07 18:45:23.405 066 18144.18 50.65 52685.32 88888.00 2007-03-07 18:45:23.905 066 18144.26 50.69 52685.21 88888.00 2007-03-07 18:45:24.405 066 18144.30 50.74 52685.14 88888.00 2007-03-07 18:45:24.905 066 18144.29 50.69 52685.20 88888.00 2007-03-07 18:45:25.405 066 18144.29 50.65 52685.20 88888.00 2007-03-07 18:45:25.905 066 18144.42 50.68 52685.29 88888.00 2007-03-07 18:45:26.405 066 18144.42 50.70 52685.35 88888.00 2007-03-07 18:45:26.905 066 18144.42 50.71 52685.37 88888.00 2007-03-07 18:45:27.405 066 18144.46 50.78 52685.29 88888.00 2007-03-07 18:45:27.905 066 18144.59 50.73 52685.29 88888.00 2007-03-07 18:45:28.405 066 18144.73 50.69 52685.23 88888.00 2007-03-07 18:45:28.905 066 18144.81 50.71 52685.27 88888.00 2007-03-07 18:45:29.405 066 18144.85 50.71 52685.15 88888.00 2007-03-07 18:45:29.905 066 18144.90 50.76 52685.16 88888.00 2007-03-07 18:45:30.405 066 18145.07 50.66 52685.27 88888.00 2007-03-07 18:45:30.905 066 18144.98 50.61 52685.27 88888.00 2007-03-07 18:45:31.405 066 18145.04 50.66 52685.22 88888.00 2007-03-07 18:45:31.905 066 18145.12 50.66 52685.25 88888.00 2007-03-07 18:45:32.405 066 18145.18 50.65 52685.36 88888.00 2007-03-07 18:45:32.905 066 18145.20 50.70 52685.41 88888.00 2007-03-07 18:45:33.405 066 18145.15 50.59 52685.43 88888.00 2007-03-07 18:45:33.905 066 18145.18 50.56 52685.34 88888.00 2007-03-07 18:45:34.405 066 18145.26 50.68 52685.35 88888.00 2007-03-07 18:45:34.905 066 18145.25 50.80 52685.35 88888.00 2007-03-07 18:45:35.405 066 18145.14 50.65 52685.35 88888.00 2007-03-07 18:45:35.905 066 18145.20 50.57 52685.29 88888.00 2007-03-07 18:45:36.405 066 18145.34 50.57 52685.30 88888.00 2007-03-07 18:45:36.905 066 18145.47 50.63 52685.32 88888.00 2007-03-07 18:45:37.405 066 18145.38 50.64 52685.36 88888.00 2007-03-07 18:45:37.905 066 18145.30 50.62 52685.49 88888.00 2007-03-07 18:45:38.405 066 18145.35 50.63 52685.53 88888.00 2007-03-07 18:45:38.905 066 18145.42 50.61 52685.41 88888.00 2007-03-07 18:45:39.405 066 18145.49 50.61 52685.44 88888.00 2007-03-07 18:45:39.905 066 18145.55 50.61 52685.47 88888.00 2007-03-07 18:45:40.405 066 18145.47 50.63 52685.54 88888.00 2007-03-07 18:45:40.905 066 18145.45 50.65 52685.43 88888.00 2007-03-07 18:45:41.405 066 18145.57 50.66 52685.44 88888.00 2007-03-07 18:45:41.905 066 18145.68 50.62 52685.53 88888.00 2007-03-07 18:45:42.405 066 18145.68 50.58 52685.42 88888.00 2007-03-07 18:45:42.905 066 18145.63 50.59 52685.36 88888.00 2007-03-07 18:45:43.405 066 18145.74 50.56 52685.45 88888.00 2007-03-07 18:45:43.905 066 18145.78 50.61 52685.48 88888.00 2007-03-07 18:45:44.405 066 18145.85 50.64 52685.60 88888.00 2007-03-07 18:45:44.905 066 18145.83 50.62 52685.64 88888.00 2007-03-07 18:45:45.405 066 18145.87 50.65 52685.64 88888.00 2007-03-07 18:45:45.905 066 18145.92 50.62 52685.45 88888.00 2007-03-07 18:45:46.405 066 18145.79 50.63 52685.44 88888.00 2007-03-07 18:45:46.905 066 18145.83 50.69 52685.54 88888.00 2007-03-07 18:45:47.405 066 18145.87 50.66 52685.42 88888.00 2007-03-07 18:45:47.905 066 18145.90 50.69 52685.49 88888.00 2007-03-07 18:45:48.405 066 18145.85 50.74 52685.56 88888.00 2007-03-07 18:45:48.905 066 18145.77 50.73 52685.57 88888.00 2007-03-07 18:45:49.405 066 18145.90 50.64 52685.59 88888.00 2007-03-07 18:45:49.905 066 18146.03 50.57 52685.71 88888.00 2007-03-07 18:45:50.405 066 18145.98 50.53 52685.71 88888.00 2007-03-07 18:45:50.905 066 18145.93 50.59 52685.72 88888.00 2007-03-07 18:45:51.405 066 18146.03 50.67 52685.73 88888.00 2007-03-07 18:45:51.905 066 18146.02 50.65 52685.77 88888.00 2007-03-07 18:45:52.405 066 18146.09 50.58 52685.66 88888.00 2007-03-07 18:45:52.905 066 18146.11 50.56 52685.71 88888.00 2007-03-07 18:45:53.405 066 18146.04 50.53 52685.69 88888.00 2007-03-07 18:45:53.905 066 18146.01 50.53 52685.65 88888.00 2007-03-07 18:45:54.405 066 18146.17 50.51 52685.65 88888.00 2007-03-07 18:45:54.905 066 18146.21 50.53 52685.60 88888.00 2007-03-07 18:45:55.405 066 18146.21 50.66 52685.67 88888.00 2007-03-07 18:45:55.905 066 18146.18 50.73 52685.60 88888.00 2007-03-07 18:45:56.405 066 18146.25 50.69 52685.54 88888.00 2007-03-07 18:45:56.905 066 18146.25 50.72 52685.62 88888.00 2007-03-07 18:45:57.405 066 18146.31 50.78 52685.78 88888.00 2007-03-07 18:45:57.905 066 18146.35 50.78 52685.79 88888.00 2007-03-07 18:45:58.405 066 18146.30 50.72 52685.80 88888.00 2007-03-07 18:45:58.905 066 18146.43 50.69 52685.79 88888.00 2007-03-07 18:45:59.405 066 18146.38 50.74 52685.73 88888.00 2007-03-07 18:45:59.905 066 18146.36 50.65 52685.76 88888.00 2007-03-07 18:46:00.405 066 18146.58 50.65 52685.79 88888.00 2007-03-07 18:46:00.905 066 18146.61 50.65 52685.77 88888.00 2007-03-07 18:46:01.405 066 18146.61 50.73 52685.74 88888.00 2007-03-07 18:46:01.905 066 18146.59 50.77 52685.76 88888.00 2007-03-07 18:46:02.405 066 18146.57 50.74 52685.74 88888.00 2007-03-07 18:46:02.905 066 18146.57 50.68 52685.80 88888.00 2007-03-07 18:46:03.405 066 18146.56 50.74 52685.80 88888.00 2007-03-07 18:46:03.905 066 18146.71 50.72 52685.82 88888.00 2007-03-07 18:46:04.405 066 18146.77 50.78 52685.97 88888.00 2007-03-07 18:46:04.905 066 18146.68 50.83 52686.11 88888.00 2007-03-07 18:46:05.405 066 18146.77 50.85 52686.04 88888.00 2007-03-07 18:46:05.905 066 18146.72 50.83 52685.96 88888.00 2007-03-07 18:46:06.405 066 18146.45 50.84 52686.03 88888.00 2007-03-07 18:46:06.905 066 18146.58 50.86 52686.10 88888.00 2007-03-07 18:46:07.405 066 18146.66 50.77 52686.07 88888.00 2007-03-07 18:46:07.905 066 18146.70 50.75 52686.04 88888.00 2007-03-07 18:46:08.405 066 18146.66 50.79 52685.95 88888.00 2007-03-07 18:46:08.905 066 18146.75 50.84 52686.00 88888.00 2007-03-07 18:46:09.405 066 18146.81 50.90 52685.96 88888.00 2007-03-07 18:46:09.905 066 18146.60 50.86 52686.00 88888.00 2007-03-07 18:46:10.405 066 18146.56 50.81 52686.08 88888.00 2007-03-07 18:46:10.905 066 18146.63 50.78 52686.14 88888.00 2007-03-07 18:46:11.405 066 18146.71 50.82 52686.11 88888.00 2007-03-07 18:46:11.905 066 18146.74 50.82 52686.03 88888.00 2007-03-07 18:46:12.405 066 18146.66 50.87 52686.11 88888.00 2007-03-07 18:46:12.905 066 18146.65 50.87 52686.16 88888.00 2007-03-07 18:46:13.405 066 18146.72 50.81 52686.29 88888.00 2007-03-07 18:46:13.905 066 18146.68 50.79 52686.27 88888.00 2007-03-07 18:46:14.405 066 18146.64 50.79 52686.17 88888.00 2007-03-07 18:46:14.905 066 18146.63 50.77 52686.11 88888.00 2007-03-07 18:46:15.405 066 18146.58 50.69 52686.18 88888.00 2007-03-07 18:46:15.905 066 18146.56 50.71 52686.18 88888.00 2007-03-07 18:46:16.405 066 18146.46 50.73 52686.19 88888.00 2007-03-07 18:46:16.905 066 18146.37 50.72 52686.30 88888.00 2007-03-07 18:46:17.405 066 18146.38 50.73 52686.40 88888.00 2007-03-07 18:46:17.905 066 18146.37 50.78 52686.35 88888.00 2007-03-07 18:46:18.405 066 18146.44 50.79 52686.23 88888.00 2007-03-07 18:46:18.905 066 18146.50 50.82 52686.24 88888.00 2007-03-07 18:46:19.405 066 18146.53 50.80 52686.32 88888.00 2007-03-07 18:46:19.905 066 18146.42 50.82 52686.32 88888.00 2007-03-07 18:46:20.405 066 18146.27 50.85 52686.36 88888.00 2007-03-07 18:46:20.905 066 18146.30 50.90 52686.40 88888.00 2007-03-07 18:46:21.405 066 18146.31 50.90 52686.39 88888.00 2007-03-07 18:46:21.905 066 18146.34 50.84 52686.43 88888.00 2007-03-07 18:46:22.405 066 18146.34 50.87 52686.47 88888.00 2007-03-07 18:46:22.905 066 18146.24 50.90 52686.42 88888.00 2007-03-07 18:46:23.405 066 18146.23 50.78 52686.35 88888.00 2007-03-07 18:46:23.905 066 18146.22 50.77 52686.34 88888.00 2007-03-07 18:46:24.405 066 18146.30 50.81 52686.49 88888.00 2007-03-07 18:46:24.905 066 18146.27 50.89 52686.53 88888.00 2007-03-07 18:46:25.405 066 18146.21 50.94 52686.50 88888.00 2007-03-07 18:46:25.905 066 18146.22 51.01 52686.53 88888.00 2007-03-07 18:46:26.405 066 18146.24 51.08 52686.53 88888.00 2007-03-07 18:46:26.905 066 18146.22 51.10 52686.50 88888.00 2007-03-07 18:46:27.405 066 18146.17 51.10 52686.50 88888.00 2007-03-07 18:46:27.905 066 18146.13 51.14 52686.43 88888.00 2007-03-07 18:46:28.405 066 18146.22 51.07 52686.36 88888.00 2007-03-07 18:46:28.905 066 18146.30 51.16 52686.41 88888.00 2007-03-07 18:46:29.405 066 18146.13 51.23 52686.51 88888.00 2007-03-07 18:46:29.905 066 18146.24 51.33 52686.52 88888.00 2007-03-07 18:46:30.405 066 18146.34 51.37 52686.68 88888.00 2007-03-07 18:46:30.905 066 18146.28 51.40 52686.73 88888.00 2007-03-07 18:46:31.405 066 18146.20 51.39 52686.70 88888.00 2007-03-07 18:46:31.905 066 18146.15 51.48 52686.75 88888.00 2007-03-07 18:46:32.405 066 18146.03 51.48 52686.73 88888.00 2007-03-07 18:46:32.905 066 18146.04 51.52 52686.72 88888.00 2007-03-07 18:46:33.405 066 18146.02 51.49 52686.74 88888.00 2007-03-07 18:46:33.905 066 18146.07 51.52 52686.71 88888.00 2007-03-07 18:46:34.405 066 18146.01 51.57 52686.68 88888.00 2007-03-07 18:46:34.905 066 18145.96 51.57 52686.76 88888.00 2007-03-07 18:46:35.405 066 18146.01 51.58 52686.82 88888.00 2007-03-07 18:46:35.905 066 18146.14 51.58 52686.77 88888.00 2007-03-07 18:46:36.405 066 18146.03 51.56 52686.76 88888.00 2007-03-07 18:46:36.905 066 18145.85 51.58 52686.81 88888.00 2007-03-07 18:46:37.405 066 18146.01 51.59 52686.84 88888.00 2007-03-07 18:46:37.905 066 18146.16 51.66 52686.85 88888.00 2007-03-07 18:46:38.405 066 18146.07 51.65 52686.83 88888.00 2007-03-07 18:46:38.905 066 18146.10 51.71 52686.82 88888.00 2007-03-07 18:46:39.405 066 18146.12 51.75 52686.80 88888.00 2007-03-07 18:46:39.905 066 18146.02 51.75 52686.83 88888.00 2007-03-07 18:46:40.405 066 18146.04 51.77 52686.89 88888.00 2007-03-07 18:46:40.905 066 18146.12 51.78 52686.85 88888.00 2007-03-07 18:46:41.405 066 18146.06 51.80 52686.85 88888.00 2007-03-07 18:46:41.905 066 18146.06 51.76 52686.84 88888.00 2007-03-07 18:46:42.405 066 18146.15 51.84 52686.82 88888.00 2007-03-07 18:46:42.905 066 18146.04 51.86 52686.82 88888.00 2007-03-07 18:46:43.405 066 18146.02 51.89 52686.97 88888.00 2007-03-07 18:46:43.905 066 18146.12 51.89 52687.04 88888.00 2007-03-07 18:46:44.405 066 18146.09 51.82 52687.03 88888.00 2007-03-07 18:46:44.905 066 18146.12 51.79 52687.01 88888.00 2007-03-07 18:46:45.405 066 18146.03 51.83 52686.90 88888.00 2007-03-07 18:46:45.905 066 18145.98 51.89 52686.88 88888.00 2007-03-07 18:46:46.405 066 18145.94 51.91 52686.99 88888.00 2007-03-07 18:46:46.905 066 18145.96 51.88 52686.92 88888.00 2007-03-07 18:46:47.405 066 18146.00 51.87 52686.89 88888.00 2007-03-07 18:46:47.905 066 18146.02 51.89 52686.93 88888.00 2007-03-07 18:46:48.405 066 18145.95 51.90 52686.89 88888.00 2007-03-07 18:46:48.905 066 18146.06 51.88 52686.97 88888.00 2007-03-07 18:46:49.405 066 18146.07 51.90 52686.95 88888.00 2007-03-07 18:46:49.905 066 18146.10 51.96 52686.96 88888.00 2007-03-07 18:46:50.405 066 18146.15 52.01 52687.04 88888.00 2007-03-07 18:46:50.905 066 18146.15 51.96 52687.08 88888.00 2007-03-07 18:46:51.405 066 18146.12 51.98 52686.99 88888.00 2007-03-07 18:46:51.905 066 18146.06 51.98 52687.05 88888.00 2007-03-07 18:46:52.405 066 18146.05 51.98 52687.08 88888.00 2007-03-07 18:46:52.905 066 18146.01 51.97 52687.04 88888.00 2007-03-07 18:46:53.405 066 18145.92 52.03 52687.08 88888.00 2007-03-07 18:46:53.905 066 18145.88 52.09 52687.07 88888.00 2007-03-07 18:46:54.405 066 18145.88 52.11 52687.08 88888.00 2007-03-07 18:46:54.905 066 18145.94 52.09 52687.09 88888.00 2007-03-07 18:46:55.405 066 18145.93 52.09 52687.00 88888.00 2007-03-07 18:46:55.905 066 18145.94 52.14 52687.01 88888.00 2007-03-07 18:46:56.405 066 18146.02 52.14 52687.00 88888.00 2007-03-07 18:46:56.905 066 18146.13 52.18 52687.04 88888.00 2007-03-07 18:46:57.405 066 18146.18 52.28 52687.09 88888.00 2007-03-07 18:46:57.905 066 18146.13 52.19 52687.10 88888.00 2007-03-07 18:46:58.405 066 18146.14 52.16 52687.08 88888.00 2007-03-07 18:46:58.905 066 18146.15 52.12 52687.07 88888.00 2007-03-07 18:46:59.405 066 18146.02 52.05 52686.96 88888.00 2007-03-07 18:46:59.905 066 18145.99 52.09 52686.95 88888.00 2007-03-07 18:47:00.405 066 18146.03 52.14 52687.00 88888.00 2007-03-07 18:47:00.905 066 18146.09 52.19 52686.97 88888.00 2007-03-07 18:47:01.405 066 18146.02 52.24 52686.98 88888.00 2007-03-07 18:47:01.905 066 18146.07 52.19 52687.05 88888.00 2007-03-07 18:47:02.405 066 18146.12 52.20 52687.06 88888.00 2007-03-07 18:47:02.905 066 18146.03 52.25 52687.11 88888.00 2007-03-07 18:47:03.405 066 18146.00 52.37 52687.13 88888.00 2007-03-07 18:47:03.905 066 18145.93 52.30 52687.11 88888.00 2007-03-07 18:47:04.405 066 18145.92 52.36 52687.19 88888.00 2007-03-07 18:47:04.905 066 18145.96 52.42 52687.16 88888.00 2007-03-07 18:47:05.405 066 18145.98 52.39 52687.17 88888.00 2007-03-07 18:47:05.905 066 18145.91 52.39 52687.18 88888.00 2007-03-07 18:47:06.405 066 18145.90 52.38 52687.10 88888.00 2007-03-07 18:47:06.905 066 18145.96 52.36 52687.08 88888.00 2007-03-07 18:47:07.405 066 18145.90 52.34 52686.98 88888.00 2007-03-07 18:47:07.905 066 18145.83 52.35 52686.98 88888.00 2007-03-07 18:47:08.405 066 18145.80 52.36 52686.95 88888.00 2007-03-07 18:47:08.905 066 18145.81 52.36 52686.99 88888.00 2007-03-07 18:47:09.405 066 18145.87 52.40 52687.08 88888.00 2007-03-07 18:47:09.905 066 18145.87 52.42 52687.12 88888.00 2007-03-07 18:47:10.405 066 18145.87 52.34 52687.09 88888.00 2007-03-07 18:47:10.905 066 18145.90 52.38 52687.12 88888.00 2007-03-07 18:47:11.405 066 18145.77 52.41 52687.16 88888.00 2007-03-07 18:47:11.905 066 18145.72 52.43 52687.17 88888.00 2007-03-07 18:47:12.405 066 18145.76 52.49 52687.03 88888.00 2007-03-07 18:47:12.905 066 18145.71 52.50 52687.03 88888.00 2007-03-07 18:47:13.405 066 18145.72 52.45 52687.08 88888.00 2007-03-07 18:47:13.905 066 18145.67 52.50 52687.05 88888.00 2007-03-07 18:47:14.405 066 18145.59 52.63 52687.00 88888.00 2007-03-07 18:47:14.905 066 18145.60 52.57 52687.04 88888.00 2007-03-07 18:47:15.405 066 18145.57 52.53 52686.98 88888.00 2007-03-07 18:47:15.905 066 18145.47 52.57 52686.95 88888.00 2007-03-07 18:47:16.405 066 18145.42 52.54 52687.03 88888.00 2007-03-07 18:47:16.905 066 18145.55 52.56 52686.99 88888.00 2007-03-07 18:47:17.405 066 18145.59 52.57 52686.95 88888.00 2007-03-07 18:47:17.905 066 18145.50 52.54 52686.98 88888.00 2007-03-07 18:47:18.405 066 18145.57 52.56 52687.04 88888.00 2007-03-07 18:47:18.905 066 18145.57 52.63 52687.05 88888.00 2007-03-07 18:47:19.405 066 18145.58 52.76 52687.01 88888.00 2007-03-07 18:47:19.905 066 18145.57 52.81 52686.99 88888.00 2007-03-07 18:47:20.405 066 18145.41 52.80 52687.03 88888.00 2007-03-07 18:47:20.905 066 18145.48 52.87 52687.05 88888.00 2007-03-07 18:47:21.405 066 18145.52 52.91 52686.99 88888.00 2007-03-07 18:47:21.905 066 18145.44 52.96 52687.00 88888.00 2007-03-07 18:47:22.405 066 18145.37 52.95 52687.01 88888.00 2007-03-07 18:47:22.905 066 18145.22 52.98 52687.07 88888.00 2007-03-07 18:47:23.405 066 18145.25 53.13 52687.03 88888.00 2007-03-07 18:47:23.905 066 18145.34 53.16 52687.03 88888.00 2007-03-07 18:47:24.405 066 18145.25 53.19 52687.11 88888.00 2007-03-07 18:47:24.905 066 18145.24 53.20 52687.06 88888.00 2007-03-07 18:47:25.405 066 18145.34 53.12 52686.94 88888.00 2007-03-07 18:47:25.905 066 18145.27 53.11 52686.95 88888.00 2007-03-07 18:47:26.405 066 18145.26 53.15 52687.01 88888.00 2007-03-07 18:47:26.905 066 18145.33 53.21 52687.06 88888.00 2007-03-07 18:47:27.405 066 18145.16 53.30 52687.01 88888.00 2007-03-07 18:47:27.905 066 18145.07 53.30 52686.99 88888.00 2007-03-07 18:47:28.405 066 18145.20 53.33 52686.98 88888.00 2007-03-07 18:47:28.905 066 18145.11 53.29 52687.05 88888.00 2007-03-07 18:47:29.405 066 18145.04 53.31 52687.08 88888.00 2007-03-07 18:47:29.905 066 18145.07 53.21 52687.19 88888.00 2007-03-07 18:47:30.405 066 18145.05 53.29 52687.23 88888.00 2007-03-07 18:47:30.905 066 18145.04 53.26 52687.32 88888.00 2007-03-07 18:47:31.405 066 18145.08 53.28 52687.39 88888.00 2007-03-07 18:47:31.905 066 18145.16 53.35 52687.38 88888.00 2007-03-07 18:47:32.405 066 18145.04 53.41 52687.35 88888.00 2007-03-07 18:47:32.905 066 18144.96 53.40 52687.24 88888.00 2007-03-07 18:47:33.405 066 18144.92 53.53 52687.27 88888.00 2007-03-07 18:47:33.905 066 18144.92 53.52 52687.27 88888.00 2007-03-07 18:47:34.405 066 18144.87 53.56 52687.24 88888.00 2007-03-07 18:47:34.905 066 18144.93 53.66 52687.17 88888.00 2007-03-07 18:47:35.405 066 18144.87 53.67 52687.12 88888.00 2007-03-07 18:47:35.905 066 18144.75 53.68 52687.16 88888.00 2007-03-07 18:47:36.405 066 18144.65 53.71 52687.11 88888.00 2007-03-07 18:47:36.905 066 18144.71 53.68 52687.17 88888.00 2007-03-07 18:47:37.405 066 18144.84 53.70 52687.19 88888.00 2007-03-07 18:47:37.905 066 18144.83 53.74 52687.17 88888.00 2007-03-07 18:47:38.405 066 18144.76 53.80 52687.11 88888.00 2007-03-07 18:47:38.905 066 18144.65 53.79 52687.08 88888.00 2007-03-07 18:47:39.405 066 18144.83 53.74 52687.05 88888.00 2007-03-07 18:47:39.905 066 18144.90 53.71 52687.05 88888.00 2007-03-07 18:47:40.405 066 18144.97 53.71 52687.09 88888.00 2007-03-07 18:47:40.905 066 18145.08 53.78 52687.06 88888.00 2007-03-07 18:47:41.405 066 18144.95 53.80 52686.98 88888.00 2007-03-07 18:47:41.905 066 18144.93 53.84 52686.88 88888.00 2007-03-07 18:47:42.405 066 18144.90 53.78 52686.96 88888.00 2007-03-07 18:47:42.905 066 18144.86 53.79 52686.96 88888.00 2007-03-07 18:47:43.405 066 18144.85 53.84 52687.03 88888.00 2007-03-07 18:47:43.905 066 18145.01 53.85 52687.05 88888.00 2007-03-07 18:47:44.405 066 18145.05 53.94 52687.03 88888.00 2007-03-07 18:47:44.905 066 18144.98 54.04 52687.05 88888.00 2007-03-07 18:47:45.405 066 18145.01 54.09 52686.92 88888.00 2007-03-07 18:47:45.905 066 18144.95 54.05 52686.95 88888.00 2007-03-07 18:47:46.405 066 18144.81 54.01 52686.89 88888.00 2007-03-07 18:47:46.905 066 18144.78 54.01 52686.86 88888.00 2007-03-07 18:47:47.405 066 18144.78 54.00 52686.85 88888.00 2007-03-07 18:47:47.905 066 18144.83 54.07 52686.88 88888.00 2007-03-07 18:47:48.405 066 18144.80 54.12 52686.94 88888.00 2007-03-07 18:47:48.905 066 18144.75 54.06 52686.95 88888.00 2007-03-07 18:47:49.405 066 18144.76 54.07 52686.93 88888.00 2007-03-07 18:47:49.905 066 18144.85 54.10 52686.86 88888.00 2007-03-07 18:47:50.405 066 18145.02 54.15 52686.83 88888.00 2007-03-07 18:47:50.905 066 18144.92 54.16 52686.82 88888.00 2007-03-07 18:47:51.405 066 18144.81 54.18 52686.87 88888.00 2007-03-07 18:47:51.905 066 18144.87 54.12 52686.86 88888.00 2007-03-07 18:47:52.405 066 18144.95 54.08 52686.88 88888.00 2007-03-07 18:47:52.905 066 18144.89 54.08 52686.84 88888.00 2007-03-07 18:47:53.405 066 18144.96 54.06 52686.80 88888.00 2007-03-07 18:47:53.905 066 18145.08 54.12 52686.68 88888.00 2007-03-07 18:47:54.405 066 18145.11 54.12 52686.71 88888.00 2007-03-07 18:47:54.905 066 18144.92 54.17 52686.77 88888.00 2007-03-07 18:47:55.405 066 18144.95 54.15 52686.77 88888.00 2007-03-07 18:47:55.905 066 18144.97 54.16 52686.76 88888.00 2007-03-07 18:47:56.405 066 18144.95 54.14 52686.84 88888.00 2007-03-07 18:47:56.905 066 18145.03 54.15 52686.72 88888.00 2007-03-07 18:47:57.405 066 18145.06 54.13 52686.62 88888.00 2007-03-07 18:47:57.905 066 18145.14 54.10 52686.61 88888.00 2007-03-07 18:47:58.405 066 18145.15 54.09 52686.64 88888.00 2007-03-07 18:47:58.905 066 18145.25 54.12 52686.72 88888.00 2007-03-07 18:47:59.405 066 18145.34 54.15 52686.80 88888.00 2007-03-07 18:47:59.905 066 18145.29 54.14 52686.81 88888.00 2007-03-07 18:48:00.405 066 18145.33 54.12 52686.65 88888.00 2007-03-07 18:48:00.905 066 18145.39 54.08 52686.69 88888.00 2007-03-07 18:48:01.405 066 18145.25 54.12 52686.83 88888.00 2007-03-07 18:48:01.905 066 18145.25 54.10 52686.64 88888.00 2007-03-07 18:48:02.405 066 18145.31 54.06 52686.69 88888.00 2007-03-07 18:48:02.905 066 18145.44 54.10 52686.77 88888.00 2007-03-07 18:48:03.405 066 18145.47 54.09 52686.69 88888.00 2007-03-07 18:48:03.905 066 18145.55 54.10 52686.57 88888.00 2007-03-07 18:48:04.405 066 18145.56 54.08 52686.46 88888.00 2007-03-07 18:48:04.905 066 18145.59 54.10 52686.57 88888.00 2007-03-07 18:48:05.405 066 18145.62 54.14 52686.69 88888.00 2007-03-07 18:48:05.905 066 18145.62 54.12 52686.55 88888.00 2007-03-07 18:48:06.405 066 18145.63 54.12 52686.53 88888.00 2007-03-07 18:48:06.905 066 18145.69 54.14 52686.70 88888.00 2007-03-07 18:48:07.405 066 18145.79 54.18 52686.73 88888.00 2007-03-07 18:48:07.905 066 18145.78 54.22 52686.75 88888.00 2007-03-07 18:48:08.405 066 18145.76 54.22 52686.77 88888.00 2007-03-07 18:48:08.905 066 18145.92 54.16 52686.72 88888.00 2007-03-07 18:48:09.405 066 18145.91 54.12 52686.69 88888.00 2007-03-07 18:48:09.905 066 18145.95 54.13 52686.76 88888.00 2007-03-07 18:48:10.405 066 18145.90 54.10 52686.73 88888.00 2007-03-07 18:48:10.905 066 18145.93 54.07 52686.73 88888.00 2007-03-07 18:48:11.405 066 18145.92 54.14 52686.86 88888.00 2007-03-07 18:48:11.905 066 18146.10 54.17 52686.93 88888.00 2007-03-07 18:48:12.405 066 18146.01 54.19 52686.93 88888.00 2007-03-07 18:48:12.905 066 18146.03 54.15 52686.95 88888.00 2007-03-07 18:48:13.405 066 18146.00 54.14 52686.96 88888.00 2007-03-07 18:48:13.905 066 18145.85 54.26 52686.82 88888.00 2007-03-07 18:48:14.405 066 18145.85 54.26 52686.74 88888.00 2007-03-07 18:48:14.905 066 18145.92 54.33 52686.82 88888.00 2007-03-07 18:48:15.405 066 18145.91 54.33 52686.90 88888.00 2007-03-07 18:48:15.905 066 18146.00 54.37 52686.84 88888.00 2007-03-07 18:48:16.405 066 18146.00 54.35 52686.87 88888.00 2007-03-07 18:48:16.905 066 18146.03 54.37 52686.88 88888.00 2007-03-07 18:48:17.405 066 18146.14 54.37 52686.78 88888.00 2007-03-07 18:48:17.905 066 18146.35 54.36 52686.95 88888.00 2007-03-07 18:48:18.405 066 18146.33 54.41 52687.03 88888.00 2007-03-07 18:48:18.905 066 18146.38 54.39 52686.94 88888.00 2007-03-07 18:48:19.405 066 18146.35 54.35 52686.90 88888.00 2007-03-07 18:48:19.905 066 18146.44 54.37 52686.84 88888.00 2007-03-07 18:48:20.405 066 18146.42 54.48 52686.86 88888.00 2007-03-07 18:48:20.905 066 18146.46 54.53 52686.86 88888.00 2007-03-07 18:48:21.405 066 18146.43 54.53 52686.89 88888.00 2007-03-07 18:48:21.905 066 18146.47 54.53 52686.83 88888.00 2007-03-07 18:48:22.405 066 18146.50 54.51 52686.77 88888.00 2007-03-07 18:48:22.905 066 18146.56 54.56 52686.83 88888.00 2007-03-07 18:48:23.405 066 18146.52 54.59 52686.93 88888.00 2007-03-07 18:48:23.905 066 18146.54 54.59 52686.99 88888.00 2007-03-07 18:48:24.405 066 18146.61 54.62 52686.94 88888.00 2007-03-07 18:48:24.905 066 18146.65 54.66 52687.01 88888.00 2007-03-07 18:48:25.405 066 18146.70 54.65 52687.05 88888.00 2007-03-07 18:48:25.905 066 18146.68 54.64 52687.10 88888.00 2007-03-07 18:48:26.405 066 18146.65 54.67 52687.08 88888.00 2007-03-07 18:48:26.905 066 18146.53 54.68 52687.06 88888.00 2007-03-07 18:48:27.405 066 18146.57 54.65 52687.03 88888.00 2007-03-07 18:48:27.905 066 18146.69 54.66 52687.07 88888.00 2007-03-07 18:48:28.405 066 18146.74 54.63 52687.07 88888.00 2007-03-07 18:48:28.905 066 18146.60 54.59 52687.03 88888.00 2007-03-07 18:48:29.405 066 18146.69 54.67 52686.93 88888.00 2007-03-07 18:48:29.905 066 18146.69 54.64 52686.94 88888.00 2007-03-07 18:48:30.405 066 18146.72 54.66 52686.98 88888.00 2007-03-07 18:48:30.905 066 18146.65 54.64 52687.05 88888.00 2007-03-07 18:48:31.405 066 18146.74 54.61 52687.03 88888.00 2007-03-07 18:48:31.905 066 18146.70 54.57 52687.03 88888.00 2007-03-07 18:48:32.405 066 18146.72 54.57 52687.11 88888.00 2007-03-07 18:48:32.905 066 18146.63 54.64 52687.16 88888.00 2007-03-07 18:48:33.405 066 18146.54 54.65 52687.11 88888.00 2007-03-07 18:48:33.905 066 18146.57 54.63 52687.07 88888.00 2007-03-07 18:48:34.402 066 18146.66 54.59 52687.05 88888.00 2007-03-07 18:48:34.902 066 18146.78 54.67 52687.17 88888.00 2007-03-07 18:48:35.402 066 18146.89 54.68 52687.21 88888.00 2007-03-07 18:48:35.902 066 18146.79 54.65 52687.23 88888.00 2007-03-07 18:48:36.402 066 18146.81 54.64 52687.29 88888.00 2007-03-07 18:48:36.902 066 18146.64 54.57 52687.22 88888.00 2007-03-07 18:48:37.402 066 18146.72 54.54 52687.30 88888.00 2007-03-07 18:48:37.902 066 18146.72 54.58 52687.21 88888.00 2007-03-07 18:48:38.402 066 18146.79 54.52 52687.27 88888.00 2007-03-07 18:48:38.902 066 18146.78 54.58 52687.31 88888.00 2007-03-07 18:48:39.402 066 18146.78 54.63 52687.26 88888.00 2007-03-07 18:48:39.902 066 18146.71 54.64 52687.29 88888.00 2007-03-07 18:48:40.402 066 18146.70 54.62 52687.40 88888.00 2007-03-07 18:48:40.902 066 18146.72 54.54 52687.48 88888.00 2007-03-07 18:48:41.402 066 18146.70 54.48 52687.48 88888.00 2007-03-07 18:48:41.902 066 18146.61 54.50 52687.59 88888.00 2007-03-07 18:48:42.402 066 18146.58 54.55 52687.48 88888.00 2007-03-07 18:48:42.902 066 18146.52 54.62 52687.35 88888.00 2007-03-07 18:48:43.402 066 18146.52 54.57 52687.40 88888.00 2007-03-07 18:48:43.902 066 18146.46 54.64 52687.47 88888.00 2007-03-07 18:48:44.402 066 18146.45 54.72 52687.55 88888.00 2007-03-07 18:48:44.902 066 18146.54 54.72 52687.47 88888.00 2007-03-07 18:48:45.402 066 18146.55 54.71 52687.31 88888.00 2007-03-07 18:48:45.902 066 18146.43 54.69 52687.28 88888.00 2007-03-07 18:48:46.402 066 18146.48 54.68 52687.36 88888.00 2007-03-07 18:48:46.902 066 18146.55 54.71 52687.46 88888.00 2007-03-07 18:48:47.402 066 18146.61 54.70 52687.45 88888.00 2007-03-07 18:48:47.902 066 18146.59 54.57 52687.45 88888.00 2007-03-07 18:48:48.402 066 18146.66 54.58 52687.42 88888.00 2007-03-07 18:48:48.902 066 18146.64 54.58 52687.38 88888.00 2007-03-07 18:48:49.402 066 18146.58 54.63 52687.44 88888.00 2007-03-07 18:48:49.902 066 18146.76 54.62 52687.34 88888.00 2007-03-07 18:48:50.402 066 18146.81 54.55 52687.29 88888.00 2007-03-07 18:48:50.902 066 18146.74 54.57 52687.34 88888.00 2007-03-07 18:48:51.402 066 18146.70 54.62 52687.26 88888.00 2007-03-07 18:48:51.902 066 18146.79 54.53 52687.32 88888.00 2007-03-07 18:48:52.402 066 18146.71 54.52 52687.38 88888.00 2007-03-07 18:48:52.902 066 18146.64 54.46 52687.33 88888.00 2007-03-07 18:48:53.402 066 18146.68 54.46 52687.31 88888.00 2007-03-07 18:48:53.902 066 18146.69 54.50 52687.32 88888.00 2007-03-07 18:48:54.402 066 18146.59 54.50 52687.31 88888.00 2007-03-07 18:48:54.902 066 18146.63 54.55 52687.27 88888.00 2007-03-07 18:48:55.402 066 18146.71 54.55 52687.29 88888.00 2007-03-07 18:48:55.902 066 18146.63 54.56 52687.24 88888.00 2007-03-07 18:48:56.402 066 18146.69 54.53 52687.16 88888.00 2007-03-07 18:48:56.902 066 18146.71 54.47 52687.17 88888.00 2007-03-07 18:48:57.402 066 18146.63 54.48 52687.19 88888.00 2007-03-07 18:48:57.902 066 18146.48 54.53 52687.26 88888.00 2007-03-07 18:48:58.402 066 18146.57 54.56 52687.32 88888.00 2007-03-07 18:48:58.902 066 18146.56 54.54 52687.26 88888.00 2007-03-07 18:48:59.402 066 18146.55 54.52 52687.20 88888.00 2007-03-07 18:48:59.902 066 18146.56 54.50 52687.20 88888.00 2007-03-07 18:49:00.402 066 18146.59 54.49 52687.29 88888.00 2007-03-07 18:49:00.902 066 18146.57 54.50 52687.30 88888.00 2007-03-07 18:49:01.402 066 18146.55 54.53 52687.34 88888.00 2007-03-07 18:49:01.902 066 18146.52 54.45 52687.27 88888.00 2007-03-07 18:49:02.402 066 18146.44 54.40 52687.23 88888.00 2007-03-07 18:49:02.902 066 18146.39 54.42 52687.20 88888.00 2007-03-07 18:49:03.402 066 18146.38 54.44 52687.23 88888.00 2007-03-07 18:49:03.902 066 18146.41 54.44 52687.22 88888.00 2007-03-07 18:49:04.402 066 18146.52 54.36 52687.08 88888.00 2007-03-07 18:49:04.902 066 18146.47 54.30 52687.06 88888.00 2007-03-07 18:49:05.402 066 18146.41 54.33 52687.18 88888.00 2007-03-07 18:49:05.902 066 18146.42 54.34 52687.24 88888.00 2007-03-07 18:49:06.402 066 18146.39 54.32 52687.32 88888.00 2007-03-07 18:49:06.902 066 18146.48 54.31 52687.30 88888.00 2007-03-07 18:49:07.402 066 18146.52 54.29 52687.35 88888.00 2007-03-07 18:49:07.902 066 18146.53 54.32 52687.39 88888.00 2007-03-07 18:49:08.402 066 18146.50 54.37 52687.36 88888.00 2007-03-07 18:49:08.902 066 18146.45 54.37 52687.27 88888.00 2007-03-07 18:49:09.402 066 18146.47 54.37 52687.32 88888.00 2007-03-07 18:49:09.902 066 18146.48 54.29 52687.44 88888.00 2007-03-07 18:49:10.402 066 18146.45 54.25 52687.39 88888.00 2007-03-07 18:49:10.902 066 18146.47 54.29 52687.33 88888.00 2007-03-07 18:49:11.402 066 18146.46 54.28 52687.35 88888.00 2007-03-07 18:49:11.902 066 18146.42 54.31 52687.30 88888.00 2007-03-07 18:49:12.402 066 18146.39 54.30 52687.23 88888.00 2007-03-07 18:49:12.902 066 18146.31 54.29 52687.30 88888.00 2007-03-07 18:49:13.402 066 18146.30 54.33 52687.46 88888.00 2007-03-07 18:49:13.902 066 18146.25 54.26 52687.55 88888.00 2007-03-07 18:49:14.402 066 18146.33 54.29 52687.58 88888.00 2007-03-07 18:49:14.902 066 18146.22 54.28 52687.51 88888.00 2007-03-07 18:49:15.402 066 18146.16 54.28 52687.52 88888.00 2007-03-07 18:49:15.902 066 18146.16 54.20 52687.51 88888.00 2007-03-07 18:49:16.402 066 18146.12 54.26 52687.55 88888.00 2007-03-07 18:49:16.902 066 18146.21 54.32 52687.47 88888.00 2007-03-07 18:49:17.402 066 18146.18 54.30 52687.39 88888.00 2007-03-07 18:49:17.902 066 18146.05 54.30 52687.29 88888.00 2007-03-07 18:49:18.402 066 18146.03 54.25 52687.41 88888.00 2007-03-07 18:49:18.902 066 18146.06 54.33 52687.48 88888.00 2007-03-07 18:49:19.402 066 18146.09 54.37 52687.42 88888.00 2007-03-07 18:49:19.902 066 18146.13 54.37 52687.46 88888.00 2007-03-07 18:49:20.402 066 18146.13 54.36 52687.41 88888.00 2007-03-07 18:49:20.902 066 18146.18 54.34 52687.46 88888.00 2007-03-07 18:49:21.402 066 18146.15 54.43 52687.51 88888.00 2007-03-07 18:49:21.902 066 18146.07 54.40 52687.41 88888.00 2007-03-07 18:49:22.402 066 18146.24 54.33 52687.55 88888.00 2007-03-07 18:49:22.902 066 18146.33 54.21 52687.44 88888.00 2007-03-07 18:49:23.402 066 18146.23 54.29 52687.38 88888.00 2007-03-07 18:49:23.902 066 18146.13 54.32 52687.39 88888.00 2007-03-07 18:49:24.402 066 18146.12 54.20 52687.38 88888.00 2007-03-07 18:49:24.902 066 18146.16 54.26 52687.44 88888.00 2007-03-07 18:49:25.402 066 18146.15 54.31 52687.50 88888.00 2007-03-07 18:49:25.902 066 18146.14 54.35 52687.52 88888.00 2007-03-07 18:49:26.402 066 18146.22 54.33 52687.44 88888.00 2007-03-07 18:49:26.902 066 18146.27 54.30 52687.31 88888.00 2007-03-07 18:49:27.402 066 18146.30 54.36 52687.29 88888.00 2007-03-07 18:49:27.902 066 18146.20 54.41 52687.29 88888.00 2007-03-07 18:49:28.402 066 18146.12 54.39 52687.29 88888.00 2007-03-07 18:49:28.902 066 18146.24 54.38 52687.21 88888.00 2007-03-07 18:49:29.402 066 18146.31 54.40 52687.24 88888.00 2007-03-07 18:49:29.902 066 18146.33 54.38 52687.23 88888.00 2007-03-07 18:49:30.402 066 18146.21 54.38 52687.23 88888.00 2007-03-07 18:49:30.902 066 18146.21 54.37 52687.32 88888.00 2007-03-07 18:49:31.402 066 18146.24 54.37 52687.35 88888.00 2007-03-07 18:49:31.902 066 18146.28 54.37 52687.32 88888.00 2007-03-07 18:49:32.402 066 18146.27 54.46 52687.26 88888.00 2007-03-07 18:49:32.902 066 18146.30 54.55 52687.26 88888.00 2007-03-07 18:49:33.402 066 18146.28 54.51 52687.26 88888.00 2007-03-07 18:49:33.902 066 18146.37 54.49 52687.24 88888.00 2007-03-07 18:49:34.402 066 18146.36 54.49 52687.24 88888.00 2007-03-07 18:49:34.902 066 18146.34 54.47 52687.29 88888.00 2007-03-07 18:49:35.402 066 18146.36 54.50 52687.31 88888.00 2007-03-07 18:49:35.902 066 18146.39 54.53 52687.34 88888.00 2007-03-07 18:49:36.402 066 18146.44 54.53 52687.36 88888.00 2007-03-07 18:49:36.902 066 18146.41 54.57 52687.36 88888.00 2007-03-07 18:49:37.402 066 18146.39 54.53 52687.29 88888.00 2007-03-07 18:49:37.902 066 18146.42 54.53 52687.27 88888.00 2007-03-07 18:49:38.402 066 18146.34 54.54 52687.28 88888.00 2007-03-07 18:49:38.902 066 18146.41 54.55 52687.17 88888.00 2007-03-07 18:49:39.402 066 18146.36 54.55 52687.18 88888.00 2007-03-07 18:49:39.902 066 18146.25 54.58 52687.28 88888.00 2007-03-07 18:49:40.402 066 18146.26 54.63 52687.35 88888.00 2007-03-07 18:49:40.902 066 18146.26 54.63 52687.39 88888.00 2007-03-07 18:49:41.402 066 18146.28 54.56 52687.39 88888.00 2007-03-07 18:49:41.902 066 18146.18 54.49 52687.44 88888.00 2007-03-07 18:49:42.402 066 18146.11 54.46 52687.53 88888.00 2007-03-07 18:49:42.902 066 18146.12 54.50 52687.55 88888.00 2007-03-07 18:49:43.402 066 18146.12 54.49 52687.51 88888.00 2007-03-07 18:49:43.902 066 18146.20 54.46 52687.50 88888.00 2007-03-07 18:49:44.402 066 18146.12 54.34 52687.53 88888.00 2007-03-07 18:49:44.902 066 18146.07 54.21 52687.52 88888.00 2007-03-07 18:49:45.402 066 18146.00 54.23 52687.44 88888.00 2007-03-07 18:49:45.902 066 18146.04 54.23 52687.47 88888.00 2007-03-07 18:49:46.402 066 18146.03 54.26 52687.52 88888.00 2007-03-07 18:49:46.902 066 18146.00 54.22 52687.54 88888.00 2007-03-07 18:49:47.402 066 18146.04 54.15 52687.47 88888.00 2007-03-07 18:49:47.902 066 18145.99 54.18 52687.43 88888.00 2007-03-07 18:49:48.402 066 18145.93 54.26 52687.57 88888.00 2007-03-07 18:49:48.902 066 18145.94 54.34 52687.61 88888.00 2007-03-07 18:49:49.402 066 18145.99 54.33 52687.57 88888.00 2007-03-07 18:49:49.902 066 18145.89 54.25 52687.59 88888.00 2007-03-07 18:49:50.402 066 18145.87 54.22 52687.68 88888.00 2007-03-07 18:49:50.902 066 18145.87 54.23 52687.65 88888.00 2007-03-07 18:49:51.402 066 18145.83 54.15 52687.64 88888.00 2007-03-07 18:49:51.902 066 18145.88 54.16 52687.56 88888.00 2007-03-07 18:49:52.402 066 18145.92 54.13 52687.52 88888.00 2007-03-07 18:49:52.902 066 18145.85 54.13 52687.40 88888.00 2007-03-07 18:49:53.402 066 18145.77 54.13 52687.57 88888.00 2007-03-07 18:49:53.902 066 18145.74 54.08 52687.57 88888.00 2007-03-07 18:49:54.402 066 18145.72 54.19 52687.40 88888.00 2007-03-07 18:49:54.902 066 18145.71 54.29 52687.36 88888.00 2007-03-07 18:49:55.402 066 18145.69 54.22 52687.44 88888.00 2007-03-07 18:49:55.902 066 18145.65 54.10 52687.46 88888.00 2007-03-07 18:49:56.402 066 18145.65 54.14 52687.46 88888.00 2007-03-07 18:49:56.902 066 18145.67 54.17 52687.54 88888.00 2007-03-07 18:49:57.402 066 18145.72 54.19 52687.47 88888.00 2007-03-07 18:49:57.902 066 18145.68 54.23 52687.53 88888.00 2007-03-07 18:49:58.402 066 18145.73 54.20 52687.56 88888.00 2007-03-07 18:49:58.902 066 18145.72 54.20 52687.46 88888.00 2007-03-07 18:49:59.402 066 18145.68 54.18 52687.47 88888.00 2007-03-07 18:49:59.902 066 18145.71 54.22 52687.45 88888.00 2007-03-07 18:50:00.402 066 18145.70 54.16 52687.42 88888.00 2007-03-07 18:50:00.902 066 18145.65 54.12 52687.48 88888.00 2007-03-07 18:50:01.402 066 18145.61 54.22 52687.58 88888.00 2007-03-07 18:50:01.902 066 18145.57 54.25 52687.45 88888.00 2007-03-07 18:50:02.402 066 18145.66 54.23 52687.44 88888.00 2007-03-07 18:50:02.902 066 18145.77 54.13 52687.46 88888.00 2007-03-07 18:50:03.402 066 18145.70 54.05 52687.63 88888.00 2007-03-07 18:50:03.902 066 18145.71 54.13 52687.76 88888.00 2007-03-07 18:50:04.402 066 18145.67 54.20 52687.68 88888.00 2007-03-07 18:50:04.902 066 18145.73 54.21 52687.64 88888.00 2007-03-07 18:50:05.402 066 18145.73 54.19 52687.69 88888.00 2007-03-07 18:50:05.902 066 18145.80 54.12 52687.55 88888.00 2007-03-07 18:50:06.402 066 18145.90 54.08 52687.50 88888.00 2007-03-07 18:50:06.902 066 18145.96 54.12 52687.43 88888.00 2007-03-07 18:50:07.402 066 18146.02 54.18 52687.46 88888.00 2007-03-07 18:50:07.902 066 18146.02 54.17 52687.56 88888.00 2007-03-07 18:50:08.402 066 18145.99 54.11 52687.65 88888.00 2007-03-07 18:50:08.902 066 18145.90 54.12 52687.67 88888.00 2007-03-07 18:50:09.402 066 18145.87 54.15 52687.71 88888.00 2007-03-07 18:50:09.902 066 18145.81 54.15 52687.76 88888.00 2007-03-07 18:50:10.402 066 18145.80 54.14 52687.75 88888.00 2007-03-07 18:50:10.902 066 18145.82 54.12 52687.71 88888.00 2007-03-07 18:50:11.402 066 18145.82 54.13 52687.65 88888.00 2007-03-07 18:50:11.902 066 18145.84 54.18 52687.69 88888.00 2007-03-07 18:50:12.402 066 18145.80 54.31 52687.76 88888.00 2007-03-07 18:50:12.902 066 18145.82 54.32 52687.77 88888.00 2007-03-07 18:50:13.402 066 18145.83 54.26 52687.75 88888.00 2007-03-07 18:50:13.902 066 18145.67 54.30 52687.74 88888.00 2007-03-07 18:50:14.402 066 18145.68 54.29 52687.70 88888.00 2007-03-07 18:50:14.902 066 18145.73 54.29 52687.66 88888.00 2007-03-07 18:50:15.402 066 18145.78 54.29 52687.59 88888.00 2007-03-07 18:50:15.902 066 18145.79 54.26 52687.66 88888.00 2007-03-07 18:50:16.402 066 18145.90 54.33 52687.63 88888.00 2007-03-07 18:50:16.902 066 18145.99 54.41 52687.62 88888.00 2007-03-07 18:50:17.402 066 18146.01 54.43 52687.70 88888.00 2007-03-07 18:50:17.902 066 18146.04 54.34 52687.66 88888.00 2007-03-07 18:50:18.402 066 18146.25 54.38 52687.65 88888.00 2007-03-07 18:50:18.902 066 18146.31 54.39 52687.59 88888.00 2007-03-07 18:50:19.402 066 18146.18 54.37 52687.69 88888.00 2007-03-07 18:50:19.902 066 18146.20 54.41 52687.71 88888.00 2007-03-07 18:50:20.402 066 18146.18 54.39 52687.76 88888.00 2007-03-07 18:50:20.902 066 18146.34 54.33 52687.78 88888.00 2007-03-07 18:50:21.402 066 18146.38 54.38 52687.71 88888.00 2007-03-07 18:50:21.902 066 18146.44 54.45 52687.58 88888.00 2007-03-07 18:50:22.402 066 18146.50 54.45 52687.65 88888.00 2007-03-07 18:50:22.902 066 18146.49 54.45 52687.74 88888.00 2007-03-07 18:50:23.402 066 18146.52 54.41 52687.62 88888.00 2007-03-07 18:50:23.902 066 18146.48 54.41 52687.63 88888.00 2007-03-07 18:50:24.402 066 18146.52 54.44 52687.67 88888.00 2007-03-07 18:50:24.902 066 18146.61 54.42 52687.64 88888.00 2007-03-07 18:50:25.402 066 18146.63 54.42 52687.79 88888.00 2007-03-07 18:50:25.902 066 18146.66 54.45 52687.88 88888.00 2007-03-07 18:50:26.402 066 18146.57 54.50 52687.80 88888.00 2007-03-07 18:50:26.902 066 18146.61 54.48 52687.75 88888.00 2007-03-07 18:50:27.402 066 18146.55 54.45 52687.78 88888.00 2007-03-07 18:50:27.902 066 18146.50 54.40 52687.70 88888.00 2007-03-07 18:50:28.402 066 18146.64 54.32 52687.75 88888.00 2007-03-07 18:50:28.902 066 18146.72 54.39 52687.91 88888.00 2007-03-07 18:50:29.402 066 18146.81 54.54 52687.85 88888.00 2007-03-07 18:50:29.902 066 18146.92 54.55 52687.79 88888.00 2007-03-07 18:50:30.402 066 18146.90 54.52 52687.96 88888.00 2007-03-07 18:50:30.902 066 18146.70 54.56 52687.86 88888.00 2007-03-07 18:50:31.402 066 18146.70 54.51 52687.84 88888.00 2007-03-07 18:50:31.902 066 18146.76 54.49 52687.88 88888.00 2007-03-07 18:50:32.402 066 18146.79 54.50 52687.90 88888.00 2007-03-07 18:50:32.902 066 18146.78 54.53 52688.00 88888.00 2007-03-07 18:50:33.402 066 18146.74 54.54 52688.06 88888.00 2007-03-07 18:50:33.902 066 18146.85 54.50 52688.04 88888.00 2007-03-07 18:50:34.402 066 18146.87 54.54 52687.89 88888.00 2007-03-07 18:50:34.902 066 18146.75 54.56 52687.80 88888.00 2007-03-07 18:50:35.402 066 18146.83 54.64 52687.89 88888.00 2007-03-07 18:50:35.902 066 18146.82 54.66 52687.98 88888.00 2007-03-07 18:50:36.402 066 18146.81 54.71 52687.96 88888.00 2007-03-07 18:50:36.902 066 18146.94 54.80 52687.96 88888.00 2007-03-07 18:50:37.402 066 18147.11 54.63 52687.93 88888.00 2007-03-07 18:50:37.902 066 18147.06 54.58 52687.87 88888.00 2007-03-07 18:50:38.402 066 18147.01 54.55 52687.93 88888.00 2007-03-07 18:50:38.902 066 18147.14 54.47 52688.06 88888.00 2007-03-07 18:50:39.402 066 18147.28 54.49 52688.01 88888.00 2007-03-07 18:50:39.902 066 18147.28 54.54 52688.02 88888.00 2007-03-07 18:50:40.402 066 18147.17 54.58 52688.00 88888.00 2007-03-07 18:50:40.902 066 18147.12 54.63 52687.87 88888.00 2007-03-07 18:50:41.402 066 18147.07 54.65 52687.84 88888.00 2007-03-07 18:50:41.902 066 18147.14 54.71 52687.85 88888.00 2007-03-07 18:50:42.402 066 18147.22 54.73 52687.88 88888.00 2007-03-07 18:50:42.902 066 18147.28 54.72 52687.96 88888.00 2007-03-07 18:50:43.402 066 18147.29 54.73 52687.96 88888.00 2007-03-07 18:50:43.902 066 18147.24 54.80 52687.98 88888.00 2007-03-07 18:50:44.402 066 18147.25 54.85 52687.88 88888.00 2007-03-07 18:50:44.902 066 18147.30 54.82 52687.79 88888.00 2007-03-07 18:50:45.402 066 18147.41 54.79 52687.80 88888.00 2007-03-07 18:50:45.902 066 18147.44 54.82 52687.78 88888.00 2007-03-07 18:50:46.402 066 18147.43 54.79 52687.92 88888.00 2007-03-07 18:50:46.902 066 18147.44 54.74 52688.05 88888.00 2007-03-07 18:50:47.402 066 18147.47 54.69 52688.08 88888.00 2007-03-07 18:50:47.902 066 18147.39 54.76 52687.99 88888.00 2007-03-07 18:50:48.402 066 18147.53 54.80 52687.97 88888.00 2007-03-07 18:50:48.902 066 18147.61 54.78 52687.93 88888.00 2007-03-07 18:50:49.402 066 18147.55 54.67 52688.14 88888.00 2007-03-07 18:50:49.902 066 18147.62 54.73 52688.20 88888.00 2007-03-07 18:50:50.402 066 18147.58 54.80 52688.16 88888.00 2007-03-07 18:50:50.902 066 18147.48 54.80 52688.10 88888.00 2007-03-07 18:50:51.402 066 18147.53 54.90 52688.01 88888.00 2007-03-07 18:50:51.902 066 18147.61 54.86 52687.98 88888.00 2007-03-07 18:50:52.402 066 18147.56 54.81 52687.97 88888.00 2007-03-07 18:50:52.902 066 18147.54 54.81 52687.98 88888.00 2007-03-07 18:50:53.402 066 18147.59 54.85 52688.01 88888.00 2007-03-07 18:50:53.902 066 18147.58 54.88 52688.23 88888.00 2007-03-07 18:50:54.402 066 18147.58 54.80 52688.25 88888.00 2007-03-07 18:50:54.902 066 18147.62 54.78 52688.23 88888.00 2007-03-07 18:50:55.402 066 18147.57 54.80 52688.34 88888.00 2007-03-07 18:50:55.902 066 18147.50 54.89 52688.33 88888.00 2007-03-07 18:50:56.402 066 18147.50 54.88 52688.21 88888.00 2007-03-07 18:50:56.902 066 18147.59 54.86 52688.33 88888.00 2007-03-07 18:50:57.402 066 18147.67 54.90 52688.26 88888.00 2007-03-07 18:50:57.902 066 18147.70 55.01 52688.28 88888.00 2007-03-07 18:50:58.402 066 18147.85 55.08 52688.23 88888.00 2007-03-07 18:50:58.902 066 18147.82 55.08 52688.33 88888.00 2007-03-07 18:50:59.402 066 18147.80 55.06 52688.32 88888.00 2007-03-07 18:50:59.902 066 18147.82 55.15 52688.26 88888.00 2007-03-07 18:51:00.402 066 18147.67 55.15 52688.19 88888.00 2007-03-07 18:51:00.902 066 18147.65 55.14 52688.09 88888.00 2007-03-07 18:51:01.402 066 18147.80 55.12 52688.02 88888.00 2007-03-07 18:51:01.902 066 18147.87 55.08 52688.09 88888.00 2007-03-07 18:51:02.402 066 18147.85 55.11 52688.17 88888.00 2007-03-07 18:51:02.902 066 18147.73 55.08 52688.14 88888.00 2007-03-07 18:51:03.402 066 18147.83 54.98 52688.24 88888.00 2007-03-07 18:51:03.902 066 18147.90 55.06 52688.16 88888.00 2007-03-07 18:51:04.402 066 18147.96 55.12 52688.15 88888.00 2007-03-07 18:51:04.902 066 18148.00 55.10 52688.14 88888.00 2007-03-07 18:51:05.402 066 18148.01 55.09 52688.16 88888.00 2007-03-07 18:51:05.902 066 18147.99 55.17 52688.08 88888.00 2007-03-07 18:51:06.402 066 18147.93 55.21 52688.06 88888.00 2007-03-07 18:51:06.902 066 18147.98 55.28 52688.11 88888.00 2007-03-07 18:51:07.402 066 18148.00 55.26 52688.10 88888.00 2007-03-07 18:51:07.902 066 18147.97 55.22 52687.97 88888.00 2007-03-07 18:51:08.402 066 18147.94 55.24 52687.87 88888.00 2007-03-07 18:51:08.902 066 18148.11 55.28 52687.88 88888.00 2007-03-07 18:51:09.402 066 18148.16 55.31 52687.93 88888.00 2007-03-07 18:51:09.902 066 18148.23 55.24 52687.99 88888.00 2007-03-07 18:51:10.402 066 18148.13 55.20 52688.06 88888.00 2007-03-07 18:51:10.902 066 18148.04 55.22 52688.11 88888.00 2007-03-07 18:51:11.402 066 18147.96 55.21 52688.04 88888.00 2007-03-07 18:51:11.902 066 18148.01 55.15 52687.99 88888.00 2007-03-07 18:51:12.402 066 18148.06 55.13 52687.96 88888.00 2007-03-07 18:51:12.902 066 18148.09 55.11 52688.09 88888.00 2007-03-07 18:51:13.402 066 18148.06 55.13 52688.16 88888.00 2007-03-07 18:51:13.902 066 18148.13 55.14 52688.21 88888.00 2007-03-07 18:51:14.402 066 18148.17 55.15 52688.27 88888.00 2007-03-07 18:51:14.902 066 18148.17 55.28 52688.29 88888.00 2007-03-07 18:51:15.402 066 18148.13 55.28 52688.28 88888.00 2007-03-07 18:51:15.902 066 18148.12 55.26 52688.40 88888.00 2007-03-07 18:51:16.402 066 18148.09 55.20 52688.40 88888.00 2007-03-07 18:51:16.902 066 18148.27 55.16 52688.43 88888.00 2007-03-07 18:51:17.402 066 18148.35 55.16 52688.38 88888.00 2007-03-07 18:51:17.902 066 18148.27 55.19 52688.37 88888.00 2007-03-07 18:51:18.402 066 18148.22 55.19 52688.43 88888.00 2007-03-07 18:51:18.902 066 18148.19 55.19 52688.42 88888.00 2007-03-07 18:51:19.402 066 18148.20 55.16 52688.29 88888.00 2007-03-07 18:51:19.902 066 18148.23 55.17 52688.16 88888.00 2007-03-07 18:51:20.402 066 18148.28 55.19 52688.15 88888.00 2007-03-07 18:51:20.902 066 18148.24 55.19 52688.25 88888.00 2007-03-07 18:51:21.402 066 18148.26 55.17 52688.25 88888.00 2007-03-07 18:51:21.902 066 18148.35 55.19 52688.16 88888.00 2007-03-07 18:51:22.402 066 18148.32 55.18 52688.13 88888.00 2007-03-07 18:51:22.902 066 18148.39 55.17 52688.17 88888.00 2007-03-07 18:51:23.402 066 18148.52 55.16 52688.06 88888.00 2007-03-07 18:51:23.902 066 18148.46 55.09 52688.11 88888.00 2007-03-07 18:51:24.402 066 18148.42 55.16 52688.11 88888.00 2007-03-07 18:51:24.902 066 18148.54 55.30 52688.10 88888.00 2007-03-07 18:51:25.402 066 18148.45 55.25 52688.11 88888.00 2007-03-07 18:51:25.902 066 18148.45 55.31 52688.15 88888.00 2007-03-07 18:51:26.402 066 18148.53 55.36 52688.21 88888.00 2007-03-07 18:51:26.902 066 18148.43 55.36 52688.22 88888.00 2007-03-07 18:51:27.402 066 18148.50 55.30 52688.19 88888.00 2007-03-07 18:51:27.902 066 18148.52 55.29 52688.22 88888.00 2007-03-07 18:51:28.402 066 18148.51 55.35 52688.25 88888.00 2007-03-07 18:51:28.902 066 18148.59 55.38 52688.27 88888.00 2007-03-07 18:51:29.402 066 18148.56 55.37 52688.34 88888.00 2007-03-07 18:51:29.902 066 18148.40 55.40 52688.17 88888.00 2007-03-07 18:51:30.402 066 18148.45 55.41 52688.14 88888.00 2007-03-07 18:51:30.902 066 18148.49 55.42 52688.19 88888.00 2007-03-07 18:51:31.402 066 18148.45 55.39 52688.21 88888.00 2007-03-07 18:51:31.902 066 18148.49 55.43 52688.29 88888.00 2007-03-07 18:51:32.402 066 18148.58 55.36 52688.45 88888.00 2007-03-07 18:51:32.902 066 18148.67 55.35 52688.47 88888.00 2007-03-07 18:51:33.402 066 18148.74 55.38 52688.51 88888.00 2007-03-07 18:51:33.902 066 18148.60 55.50 52688.61 88888.00 2007-03-07 18:51:34.402 066 18148.59 55.56 52688.75 88888.00 2007-03-07 18:51:34.902 066 18148.59 55.52 52688.51 88888.00 2007-03-07 18:51:35.402 066 18148.74 55.54 52688.45 88888.00 2007-03-07 18:51:35.902 066 18148.73 55.56 52688.45 88888.00 2007-03-07 18:51:36.402 066 18148.73 55.62 52688.40 88888.00 2007-03-07 18:51:36.902 066 18148.65 55.65 52688.36 88888.00 2007-03-07 18:51:37.402 066 18148.67 55.71 52688.29 88888.00 2007-03-07 18:51:37.902 066 18148.69 55.70 52688.27 88888.00 2007-03-07 18:51:38.402 066 18148.70 55.67 52688.42 88888.00 2007-03-07 18:51:38.902 066 18148.67 55.61 52688.45 88888.00 2007-03-07 18:51:39.402 066 18148.65 55.65 52688.45 88888.00 2007-03-07 18:51:39.902 066 18148.63 55.71 52688.58 88888.00 2007-03-07 18:51:40.402 066 18148.69 55.78 52688.51 88888.00 2007-03-07 18:51:40.902 066 18148.63 55.82 52688.46 88888.00 2007-03-07 18:51:41.402 066 18148.67 55.83 52688.43 88888.00 2007-03-07 18:51:41.902 066 18148.85 55.80 52688.39 88888.00 2007-03-07 18:51:42.402 066 18148.78 55.81 52688.43 88888.00 2007-03-07 18:51:42.902 066 18148.77 55.85 52688.49 88888.00 2007-03-07 18:51:43.402 066 18148.86 55.84 52688.55 88888.00 2007-03-07 18:51:43.902 066 18148.87 55.81 52688.59 88888.00 2007-03-07 18:51:44.402 066 18148.89 55.77 52688.64 88888.00 2007-03-07 18:51:44.902 066 18148.97 55.85 52688.67 88888.00 2007-03-07 18:51:45.402 066 18148.94 55.99 52688.60 88888.00 2007-03-07 18:51:45.902 066 18149.03 56.01 52688.52 88888.00 2007-03-07 18:51:46.402 066 18149.09 55.97 52688.61 88888.00 2007-03-07 18:51:46.902 066 18148.96 56.00 52688.74 88888.00 2007-03-07 18:51:47.402 066 18148.76 56.01 52688.63 88888.00 2007-03-07 18:51:47.902 066 18148.71 55.96 52688.62 88888.00 2007-03-07 18:51:48.402 066 18148.82 55.97 52688.74 88888.00 2007-03-07 18:51:48.902 066 18148.91 55.94 52688.83 88888.00 2007-03-07 18:51:49.402 066 18148.85 55.94 52688.77 88888.00 2007-03-07 18:51:49.902 066 18148.80 55.97 52688.74 88888.00 2007-03-07 18:51:50.402 066 18148.86 55.92 52688.69 88888.00 2007-03-07 18:51:50.902 066 18148.86 55.94 52688.77 88888.00 2007-03-07 18:51:51.402 066 18148.88 55.96 52688.69 88888.00 2007-03-07 18:51:51.902 066 18148.78 55.96 52688.69 88888.00 2007-03-07 18:51:52.402 066 18148.62 55.95 52688.63 88888.00 2007-03-07 18:51:52.902 066 18148.62 55.84 52688.54 88888.00 2007-03-07 18:51:53.402 066 18148.65 55.82 52688.47 88888.00 2007-03-07 18:51:53.902 066 18148.60 55.92 52688.59 88888.00 2007-03-07 18:51:54.402 066 18148.61 55.94 52688.64 88888.00 2007-03-07 18:51:54.902 066 18148.60 55.90 52688.79 88888.00 2007-03-07 18:51:55.402 066 18148.65 55.94 52688.79 88888.00 2007-03-07 18:51:55.902 066 18148.67 56.02 52688.67 88888.00 2007-03-07 18:51:56.402 066 18148.66 56.01 52688.62 88888.00 2007-03-07 18:51:56.902 066 18148.84 55.99 52688.71 88888.00 2007-03-07 18:51:57.402 066 18148.76 55.88 52688.71 88888.00 2007-03-07 18:51:57.902 066 18148.62 55.85 52688.68 88888.00 2007-03-07 18:51:58.402 066 18148.58 55.95 52688.60 88888.00 2007-03-07 18:51:58.902 066 18148.70 56.01 52688.59 88888.00 2007-03-07 18:51:59.402 066 18148.69 56.07 52688.63 88888.00 2007-03-07 18:51:59.902 066 18148.59 56.07 52688.60 88888.00 2007-03-07 18:52:00.402 066 18148.50 56.05 52688.57 88888.00 2007-03-07 18:52:00.902 066 18148.55 56.04 52688.72 88888.00 2007-03-07 18:52:01.402 066 18148.62 56.00 52688.71 88888.00 2007-03-07 18:52:01.902 066 18148.67 56.01 52688.68 88888.00 2007-03-07 18:52:02.402 066 18148.59 55.98 52688.58 88888.00 2007-03-07 18:52:02.902 066 18148.61 55.98 52688.45 88888.00 2007-03-07 18:52:03.402 066 18148.65 55.96 52688.46 88888.00 2007-03-07 18:52:03.902 066 18148.62 55.98 52688.47 88888.00 2007-03-07 18:52:04.402 066 18148.62 56.01 52688.46 88888.00 2007-03-07 18:52:04.902 066 18148.62 55.98 52688.56 88888.00 2007-03-07 18:52:05.402 066 18148.72 56.02 52688.55 88888.00 2007-03-07 18:52:05.902 066 18148.62 56.14 52688.50 88888.00 2007-03-07 18:52:06.402 066 18148.58 56.11 52688.60 88888.00 2007-03-07 18:52:06.902 066 18148.51 56.12 52688.57 88888.00 2007-03-07 18:52:07.402 066 18148.60 56.12 52688.57 88888.00 2007-03-07 18:52:07.902 066 18148.50 56.10 52688.48 88888.00 2007-03-07 18:52:08.402 066 18148.49 56.12 52688.50 88888.00 2007-03-07 18:52:08.902 066 18148.44 56.19 52688.49 88888.00 2007-03-07 18:52:09.402 066 18148.53 56.25 52688.66 88888.00 2007-03-07 18:52:09.902 066 18148.51 56.28 52688.67 88888.00 2007-03-07 18:52:10.402 066 18148.55 56.23 52688.61 88888.00 2007-03-07 18:52:10.902 066 18148.59 56.21 52688.52 88888.00 2007-03-07 18:52:11.402 066 18148.60 56.26 52688.37 88888.00 2007-03-07 18:52:11.902 066 18148.64 56.24 52688.34 88888.00 2007-03-07 18:52:12.402 066 18148.61 56.20 52688.43 88888.00 2007-03-07 18:52:12.902 066 18148.56 56.19 52688.51 88888.00 2007-03-07 18:52:13.402 066 18148.59 56.30 52688.48 88888.00 2007-03-07 18:52:13.902 066 18148.62 56.35 52688.45 88888.00 2007-03-07 18:52:14.402 066 18148.62 56.37 52688.55 88888.00 2007-03-07 18:52:14.902 066 18148.60 56.34 52688.64 88888.00 2007-03-07 18:52:15.402 066 18148.53 56.38 52688.61 88888.00 2007-03-07 18:52:15.902 066 18148.58 56.40 52688.54 88888.00 2007-03-07 18:52:16.402 066 18148.49 56.43 52688.52 88888.00 2007-03-07 18:52:16.902 066 18148.54 56.47 52688.56 88888.00 2007-03-07 18:52:17.402 066 18148.50 56.51 52688.54 88888.00 2007-03-07 18:52:17.902 066 18148.58 56.53 52688.62 88888.00 2007-03-07 18:52:18.402 066 18148.61 56.53 52688.58 88888.00 2007-03-07 18:52:18.902 066 18148.51 56.56 52688.58 88888.00 2007-03-07 18:52:19.402 066 18148.39 56.56 52688.60 88888.00 2007-03-07 18:52:19.902 066 18148.49 56.51 52688.66 88888.00 2007-03-07 18:52:20.402 066 18148.44 56.45 52688.60 88888.00 2007-03-07 18:52:20.902 066 18148.34 56.47 52688.46 88888.00 2007-03-07 18:52:21.402 066 18148.32 56.50 52688.48 88888.00 2007-03-07 18:52:21.902 066 18148.28 56.54 52688.49 88888.00 2007-03-07 18:52:22.402 066 18148.29 56.63 52688.54 88888.00 2007-03-07 18:52:22.902 066 18148.22 56.62 52688.55 88888.00 2007-03-07 18:52:23.402 066 18148.20 56.53 52688.60 88888.00 2007-03-07 18:52:23.902 066 18148.16 56.52 52688.67 88888.00 2007-03-07 18:52:24.402 066 18148.12 56.57 52688.51 88888.00 2007-03-07 18:52:24.902 066 18148.02 56.59 52688.61 88888.00 2007-03-07 18:52:25.402 066 18148.11 56.57 52688.63 88888.00 2007-03-07 18:52:25.902 066 18148.33 56.59 52688.59 88888.00 2007-03-07 18:52:26.402 066 18148.22 56.66 52688.73 88888.00 2007-03-07 18:52:26.902 066 18148.21 56.55 52688.75 88888.00 2007-03-07 18:52:27.402 066 18148.12 56.55 52688.71 88888.00 2007-03-07 18:52:27.902 066 18148.11 56.56 52688.81 88888.00 2007-03-07 18:52:28.402 066 18148.15 56.56 52688.75 88888.00 2007-03-07 18:52:28.902 066 18148.00 56.52 52688.70 88888.00 2007-03-07 18:52:29.402 066 18148.09 56.46 52688.82 88888.00 2007-03-07 18:52:29.902 066 18148.11 56.42 52688.89 88888.00 2007-03-07 18:52:30.402 066 18148.06 56.49 52688.81 88888.00 2007-03-07 18:52:30.902 066 18147.96 56.38 52688.73 88888.00 2007-03-07 18:52:31.402 066 18148.02 56.37 52688.71 88888.00 2007-03-07 18:52:31.902 066 18147.98 56.40 52688.77 88888.00 2007-03-07 18:52:32.402 066 18147.97 56.45 52688.82 88888.00 2007-03-07 18:52:32.902 066 18147.97 56.41 52688.84 88888.00 2007-03-07 18:52:33.402 066 18148.00 56.39 52688.90 88888.00 2007-03-07 18:52:33.902 066 18148.08 56.44 52688.90 88888.00 2007-03-07 18:52:34.402 066 18148.15 56.42 52688.86 88888.00 2007-03-07 18:52:34.902 066 18148.04 56.43 52688.82 88888.00 2007-03-07 18:52:35.402 066 18147.98 56.49 52688.86 88888.00 2007-03-07 18:52:35.902 066 18147.97 56.48 52688.85 88888.00 2007-03-07 18:52:36.402 066 18148.06 56.42 52688.80 88888.00 2007-03-07 18:52:36.902 066 18148.15 56.39 52688.87 88888.00 2007-03-07 18:52:37.402 066 18148.09 56.43 52688.89 88888.00 2007-03-07 18:52:37.902 066 18148.05 56.46 52688.83 88888.00 2007-03-07 18:52:38.402 066 18147.97 56.49 52688.81 88888.00 2007-03-07 18:52:38.902 066 18147.96 56.51 52688.79 88888.00 2007-03-07 18:52:39.402 066 18147.94 56.48 52688.77 88888.00 2007-03-07 18:52:39.902 066 18147.97 56.43 52688.83 88888.00 2007-03-07 18:52:40.402 066 18147.96 56.38 52688.87 88888.00 2007-03-07 18:52:40.902 066 18147.93 56.41 52688.81 88888.00 2007-03-07 18:52:41.402 066 18147.86 56.45 52688.77 88888.00 2007-03-07 18:52:41.902 066 18147.84 56.48 52688.61 88888.00 2007-03-07 18:52:42.402 066 18147.97 56.46 52688.55 88888.00 2007-03-07 18:52:42.902 066 18148.02 56.50 52688.64 88888.00 2007-03-07 18:52:43.402 066 18147.98 56.53 52688.62 88888.00 2007-03-07 18:52:43.902 066 18147.97 56.51 52688.64 88888.00 2007-03-07 18:52:44.402 066 18148.11 56.49 52688.71 88888.00 2007-03-07 18:52:44.902 066 18148.21 56.52 52688.77 88888.00 2007-03-07 18:52:45.402 066 18148.18 56.48 52688.87 88888.00 2007-03-07 18:52:45.902 066 18148.05 56.56 52688.81 88888.00 2007-03-07 18:52:46.402 066 18148.18 56.52 52688.84 88888.00 2007-03-07 18:52:46.902 066 18148.30 56.43 52688.78 88888.00 2007-03-07 18:52:47.402 066 18148.29 56.43 52688.79 88888.00 2007-03-07 18:52:47.902 066 18148.32 56.49 52688.86 88888.00 2007-03-07 18:52:48.402 066 18148.38 56.50 52688.87 88888.00 2007-03-07 18:52:48.902 066 18148.34 56.46 52688.91 88888.00 2007-03-07 18:52:49.402 066 18148.37 56.46 52689.05 88888.00 2007-03-07 18:52:49.902 066 18148.40 56.50 52689.07 88888.00 2007-03-07 18:52:50.402 066 18148.34 56.43 52689.09 88888.00 2007-03-07 18:52:50.902 066 18148.23 56.41 52689.07 88888.00 2007-03-07 18:52:51.402 066 18148.26 56.35 52688.95 88888.00 2007-03-07 18:52:51.902 066 18148.43 56.40 52688.91 88888.00 2007-03-07 18:52:52.402 066 18148.43 56.43 52688.84 88888.00 2007-03-07 18:52:52.902 066 18148.37 56.41 52688.85 88888.00 2007-03-07 18:52:53.402 066 18148.26 56.31 52688.85 88888.00 2007-03-07 18:52:53.902 066 18148.24 56.20 52688.87 88888.00 2007-03-07 18:52:54.402 066 18148.24 56.18 52688.94 88888.00 2007-03-07 18:52:54.902 066 18148.23 56.11 52688.94 88888.00 2007-03-07 18:52:55.402 066 18148.22 56.15 52689.03 88888.00 2007-03-07 18:52:55.902 066 18148.23 56.11 52688.96 88888.00 2007-03-07 18:52:56.402 066 18148.13 56.10 52688.95 88888.00 2007-03-07 18:52:56.902 066 18148.11 56.07 52689.04 88888.00 2007-03-07 18:52:57.402 066 18148.15 56.03 52689.01 88888.00 2007-03-07 18:52:57.902 066 18148.26 56.02 52688.97 88888.00 2007-03-07 18:52:58.402 066 18148.20 56.03 52688.96 88888.00 2007-03-07 18:52:58.902 066 18148.12 56.01 52689.06 88888.00 2007-03-07 18:52:59.402 066 18148.05 55.99 52689.03 88888.00 2007-03-07 18:52:59.902 066 18148.04 55.98 52688.94 88888.00 2007-03-07 18:53:00.402 066 18147.88 55.97 52688.91 88888.00 2007-03-07 18:53:00.902 066 18147.98 55.94 52688.89 88888.00 2007-03-07 18:53:01.402 066 18148.06 55.90 52689.04 88888.00 2007-03-07 18:53:01.902 066 18147.97 55.94 52689.06 88888.00 2007-03-07 18:53:02.402 066 18147.93 55.86 52689.08 88888.00 2007-03-07 18:53:02.902 066 18147.96 55.84 52689.17 88888.00 2007-03-07 18:53:03.402 066 18147.93 55.83 52689.17 88888.00 2007-03-07 18:53:03.902 066 18147.94 55.75 52689.08 88888.00 2007-03-07 18:53:04.402 066 18148.04 55.80 52689.02 88888.00 2007-03-07 18:53:04.902 066 18148.05 55.81 52689.09 88888.00 2007-03-07 18:53:05.402 066 18147.97 55.79 52689.24 88888.00 2007-03-07 18:53:05.902 066 18147.94 55.86 52689.15 88888.00 2007-03-07 18:53:06.402 066 18147.95 55.79 52689.15 88888.00 2007-03-07 18:53:06.902 066 18147.86 55.77 52689.26 88888.00 2007-03-07 18:53:07.402 066 18147.97 55.73 52689.26 88888.00 2007-03-07 18:53:07.902 066 18147.98 55.72 52689.16 88888.00 2007-03-07 18:53:08.402 066 18147.91 55.71 52689.07 88888.00 2007-03-07 18:53:08.902 066 18147.95 55.75 52689.08 88888.00 2007-03-07 18:53:09.402 066 18147.89 55.68 52689.14 88888.00 2007-03-07 18:53:09.902 066 18147.87 55.73 52689.14 88888.00 2007-03-07 18:53:10.402 066 18147.87 55.71 52689.12 88888.00 2007-03-07 18:53:10.902 066 18147.96 55.72 52689.16 88888.00 2007-03-07 18:53:11.402 066 18147.89 55.73 52689.13 88888.00 2007-03-07 18:53:11.902 066 18147.93 55.65 52689.26 88888.00 2007-03-07 18:53:12.402 066 18147.88 55.63 52689.28 88888.00 2007-03-07 18:53:12.902 066 18147.89 55.71 52689.19 88888.00 2007-03-07 18:53:13.402 066 18147.91 55.72 52689.16 88888.00 2007-03-07 18:53:13.902 066 18147.98 55.75 52689.32 88888.00 2007-03-07 18:53:14.402 066 18147.97 55.79 52689.36 88888.00 2007-03-07 18:53:14.902 066 18147.97 55.78 52689.29 88888.00 2007-03-07 18:53:15.402 066 18147.86 55.84 52689.33 88888.00 2007-03-07 18:53:15.902 066 18147.85 55.85 52689.30 88888.00 2007-03-07 18:53:16.402 066 18147.96 55.85 52689.20 88888.00 2007-03-07 18:53:16.902 066 18148.09 55.85 52689.15 88888.00 2007-03-07 18:53:17.402 066 18148.11 55.83 52689.10 88888.00 2007-03-07 18:53:17.902 066 18148.07 55.91 52688.98 88888.00 2007-03-07 18:53:18.402 066 18147.96 55.96 52688.95 88888.00 2007-03-07 18:53:18.902 066 18148.01 55.96 52688.92 88888.00 2007-03-07 18:53:19.402 066 18148.12 55.98 52689.03 88888.00 2007-03-07 18:53:19.902 066 18148.10 55.94 52688.98 88888.00 2007-03-07 18:53:20.402 066 18148.00 55.97 52689.02 88888.00 2007-03-07 18:53:20.902 066 18148.06 56.02 52689.08 88888.00 2007-03-07 18:53:21.402 066 18148.07 56.04 52689.13 88888.00 2007-03-07 18:53:21.902 066 18148.12 56.06 52689.26 88888.00 2007-03-07 18:53:22.402 066 18148.08 56.10 52689.30 88888.00 2007-03-07 18:53:22.902 066 18148.18 56.14 52689.39 88888.00 2007-03-07 18:53:23.402 066 18148.18 56.15 52689.45 88888.00 2007-03-07 18:53:23.902 066 18148.01 56.16 52689.32 88888.00 2007-03-07 18:53:24.402 066 18148.02 56.22 52689.18 88888.00 2007-03-07 18:53:24.902 066 18148.09 56.09 52689.25 88888.00 2007-03-07 18:53:25.402 066 18148.06 56.12 52689.28 88888.00 2007-03-07 18:53:25.902 066 18148.04 56.17 52689.30 88888.00 2007-03-07 18:53:26.402 066 18148.04 56.17 52689.32 88888.00 2007-03-07 18:53:26.902 066 18147.99 56.18 52689.36 88888.00 2007-03-07 18:53:27.402 066 18148.07 56.15 52689.48 88888.00 2007-03-07 18:53:27.902 066 18148.13 56.13 52689.44 88888.00 2007-03-07 18:53:28.402 066 18148.24 56.10 52689.40 88888.00 2007-03-07 18:53:28.902 066 18148.26 56.16 52689.40 88888.00 2007-03-07 18:53:29.402 066 18148.22 56.19 52689.53 88888.00 2007-03-07 18:53:29.902 066 18148.19 56.12 52689.66 88888.00 2007-03-07 18:53:30.402 066 18148.18 56.11 52689.53 88888.00 2007-03-07 18:53:30.902 066 18148.15 56.08 52689.55 88888.00 2007-03-07 18:53:31.402 066 18148.21 56.04 52689.60 88888.00 2007-03-07 18:53:31.902 066 18148.21 56.00 52689.55 88888.00 2007-03-07 18:53:32.402 066 18148.19 55.91 52689.52 88888.00 2007-03-07 18:53:32.902 066 18148.19 55.95 52689.50 88888.00 2007-03-07 18:53:33.402 066 18148.28 55.99 52689.48 88888.00 2007-03-07 18:53:33.902 066 18148.28 55.91 52689.49 88888.00 2007-03-07 18:53:34.402 066 18148.26 55.86 52689.56 88888.00 2007-03-07 18:53:34.902 066 18148.17 55.92 52689.45 88888.00 2007-03-07 18:53:35.402 066 18148.28 55.95 52689.39 88888.00 2007-03-07 18:53:35.902 066 18148.30 55.98 52689.39 88888.00 2007-03-07 18:53:36.402 066 18148.23 55.91 52689.38 88888.00 2007-03-07 18:53:36.902 066 18148.41 55.91 52689.50 88888.00 2007-03-07 18:53:37.402 066 18148.52 55.90 52689.48 88888.00 2007-03-07 18:53:37.902 066 18148.51 55.86 52689.43 88888.00 2007-03-07 18:53:38.402 066 18148.48 55.88 52689.55 88888.00 2007-03-07 18:53:38.902 066 18148.59 55.87 52689.54 88888.00 2007-03-07 18:53:39.402 066 18148.53 55.87 52689.47 88888.00 2007-03-07 18:53:39.902 066 18148.35 55.82 52689.55 88888.00 2007-03-07 18:53:40.402 066 18148.52 55.83 52689.55 88888.00 2007-03-07 18:53:40.902 066 18148.60 55.87 52689.45 88888.00 2007-03-07 18:53:41.402 066 18148.50 55.91 52689.39 88888.00 2007-03-07 18:53:41.902 066 18148.42 55.77 52689.42 88888.00 2007-03-07 18:53:42.402 066 18148.43 55.71 52689.41 88888.00 2007-03-07 18:53:42.902 066 18148.50 55.77 52689.32 88888.00 2007-03-07 18:53:43.402 066 18148.58 55.76 52689.33 88888.00 2007-03-07 18:53:43.902 066 18148.59 55.76 52689.42 88888.00 2007-03-07 18:53:44.402 066 18148.65 55.69 52689.39 88888.00 2007-03-07 18:53:44.902 066 18148.66 55.72 52689.42 88888.00 2007-03-07 18:53:45.402 066 18148.60 55.74 52689.45 88888.00 2007-03-07 18:53:45.902 066 18148.62 55.70 52689.42 88888.00 2007-03-07 18:53:46.402 066 18148.74 55.77 52689.48 88888.00 2007-03-07 18:53:46.902 066 18148.76 55.79 52689.50 88888.00 2007-03-07 18:53:47.402 066 18148.74 55.78 52689.39 88888.00 2007-03-07 18:53:47.902 066 18148.81 55.79 52689.30 88888.00 2007-03-07 18:53:48.402 066 18148.76 55.78 52689.20 88888.00 2007-03-07 18:53:48.902 066 18148.77 55.82 52689.24 88888.00 2007-03-07 18:53:49.402 066 18148.78 55.77 52689.14 88888.00 2007-03-07 18:53:49.902 066 18148.74 55.85 52689.08 88888.00 2007-03-07 18:53:50.402 066 18148.72 55.95 52689.20 88888.00 2007-03-07 18:53:50.902 066 18148.64 55.99 52689.19 88888.00 2007-03-07 18:53:51.402 066 18148.80 56.05 52689.28 88888.00 2007-03-07 18:53:51.902 066 18149.04 56.03 52689.18 88888.00 2007-03-07 18:53:52.402 066 18149.05 56.02 52689.17 88888.00 2007-03-07 18:53:52.902 066 18149.03 56.00 52689.21 88888.00 2007-03-07 18:53:53.402 066 18148.97 56.03 52689.37 88888.00 2007-03-07 18:53:53.902 066 18148.97 56.10 52689.38 88888.00 2007-03-07 18:53:54.402 066 18148.94 56.15 52689.38 88888.00 2007-03-07 18:53:54.902 066 18149.04 56.18 52689.36 88888.00 2007-03-07 18:53:55.402 066 18149.08 56.22 52689.31 88888.00 2007-03-07 18:53:55.902 066 18149.00 56.22 52689.09 88888.00 2007-03-07 18:53:56.402 066 18149.04 56.30 52689.25 88888.00 2007-03-07 18:53:56.902 066 18148.99 56.32 52689.33 88888.00 2007-03-07 18:53:57.402 066 18148.97 56.37 52689.39 88888.00 2007-03-07 18:53:57.902 066 18148.91 56.35 52689.36 88888.00 2007-03-07 18:53:58.402 066 18148.86 56.37 52689.30 88888.00 2007-03-07 18:53:58.902 066 18148.93 56.36 52689.30 88888.00 2007-03-07 18:53:59.402 066 18148.95 56.34 52689.31 88888.00 2007-03-07 18:53:59.902 066 18148.93 56.40 52689.42 88888.00 2007-03-07 18:54:00.402 066 18148.81 56.38 52689.44 88888.00 2007-03-07 18:54:00.902 066 18148.84 56.47 52689.38 88888.00 2007-03-07 18:54:01.402 066 18148.94 56.55 52689.30 88888.00 2007-03-07 18:54:01.902 066 18148.95 56.53 52689.26 88888.00 2007-03-07 18:54:02.402 066 18148.91 56.51 52689.25 88888.00 2007-03-07 18:54:02.902 066 18148.88 56.56 52689.28 88888.00 2007-03-07 18:54:03.402 066 18149.05 56.50 52689.31 88888.00 2007-03-07 18:54:03.902 066 18149.02 56.50 52689.38 88888.00 2007-03-07 18:54:04.402 066 18148.89 56.55 52689.42 88888.00 2007-03-07 18:54:04.902 066 18148.99 56.65 52689.43 88888.00 2007-03-07 18:54:05.402 066 18149.08 56.65 52689.47 88888.00 2007-03-07 18:54:05.902 066 18149.06 56.66 52689.43 88888.00 2007-03-07 18:54:06.402 066 18149.03 56.70 52689.27 88888.00 2007-03-07 18:54:06.902 066 18149.06 56.70 52689.30 88888.00 2007-03-07 18:54:07.402 066 18149.05 56.68 52689.47 88888.00 2007-03-07 18:54:07.902 066 18148.98 56.74 52689.53 88888.00 2007-03-07 18:54:08.402 066 18149.08 56.69 52689.55 88888.00 2007-03-07 18:54:08.902 066 18149.00 56.64 52689.53 88888.00 2007-03-07 18:54:09.402 066 18148.96 56.62 52689.51 88888.00 2007-03-07 18:54:09.902 066 18148.97 56.61 52689.56 88888.00 2007-03-07 18:54:10.402 066 18149.02 56.59 52689.59 88888.00 2007-03-07 18:54:10.902 066 18149.00 56.57 52689.65 88888.00 2007-03-07 18:54:11.402 066 18149.09 56.57 52689.71 88888.00 2007-03-07 18:54:11.902 066 18148.96 56.59 52689.73 88888.00 2007-03-07 18:54:12.402 066 18148.99 56.57 52689.66 88888.00 2007-03-07 18:54:12.902 066 18148.97 56.56 52689.58 88888.00 2007-03-07 18:54:13.402 066 18148.88 56.50 52689.58 88888.00 2007-03-07 18:54:13.902 066 18148.77 56.51 52689.55 88888.00 2007-03-07 18:54:14.402 066 18148.73 56.52 52689.56 88888.00 2007-03-07 18:54:14.902 066 18148.82 56.49 52689.56 88888.00 2007-03-07 18:54:15.402 066 18148.80 56.47 52689.62 88888.00 2007-03-07 18:54:15.902 066 18148.78 56.54 52689.66 88888.00 2007-03-07 18:54:16.402 066 18148.82 56.59 52689.62 88888.00 2007-03-07 18:54:16.902 066 18148.71 56.65 52689.56 88888.00 2007-03-07 18:54:17.402 066 18148.73 56.54 52689.65 88888.00 2007-03-07 18:54:17.902 066 18148.77 56.49 52689.72 88888.00 2007-03-07 18:54:18.402 066 18148.83 56.55 52689.68 88888.00 2007-03-07 18:54:18.902 066 18148.85 56.59 52689.60 88888.00 2007-03-07 18:54:19.402 066 18148.74 56.65 52689.52 88888.00 2007-03-07 18:54:19.902 066 18148.64 56.63 52689.48 88888.00 2007-03-07 18:54:20.402 066 18148.73 56.62 52689.49 88888.00 2007-03-07 18:54:20.902 066 18148.77 56.59 52689.47 88888.00 2007-03-07 18:54:21.402 066 18148.88 56.62 52689.48 88888.00 2007-03-07 18:54:21.902 066 18148.75 56.56 52689.51 88888.00 2007-03-07 18:54:22.402 066 18148.85 56.54 52689.66 88888.00 2007-03-07 18:54:22.902 066 18148.91 56.50 52689.60 88888.00 2007-03-07 18:54:23.402 066 18148.86 56.50 52689.60 88888.00 2007-03-07 18:54:23.902 066 18148.86 56.58 52689.56 88888.00 2007-03-07 18:54:24.402 066 18148.94 56.58 52689.71 88888.00 2007-03-07 18:54:24.902 066 18148.98 56.57 52689.74 88888.00 2007-03-07 18:54:25.402 066 18149.06 56.61 52689.72 88888.00 2007-03-07 18:54:25.902 066 18149.10 56.56 52689.84 88888.00 2007-03-07 18:54:26.402 066 18149.00 56.51 52689.74 88888.00 2007-03-07 18:54:26.902 066 18148.99 56.61 52689.74 88888.00 2007-03-07 18:54:27.402 066 18149.03 56.68 52689.85 88888.00 2007-03-07 18:54:27.902 066 18148.99 56.70 52689.86 88888.00 2007-03-07 18:54:28.402 066 18148.98 56.73 52689.78 88888.00 2007-03-07 18:54:28.902 066 18149.05 56.82 52689.70 88888.00 2007-03-07 18:54:29.402 066 18149.14 56.82 52689.73 88888.00 2007-03-07 18:54:29.902 066 18149.07 56.76 52689.79 88888.00 2007-03-07 18:54:30.402 066 18149.05 56.75 52689.77 88888.00 2007-03-07 18:54:30.902 066 18149.14 56.83 52689.64 88888.00 2007-03-07 18:54:31.402 066 18149.20 56.77 52689.66 88888.00 2007-03-07 18:54:31.902 066 18149.11 56.83 52689.75 88888.00 2007-03-07 18:54:32.402 066 18149.09 56.91 52689.74 88888.00 2007-03-07 18:54:32.902 066 18149.22 56.99 52689.71 88888.00 2007-03-07 18:54:33.402 066 18149.28 56.94 52689.76 88888.00 2007-03-07 18:54:33.902 066 18149.11 56.91 52689.71 88888.00 2007-03-07 18:54:34.402 066 18149.03 56.92 52689.75 88888.00 2007-03-07 18:54:34.902 066 18149.29 56.97 52689.84 88888.00 2007-03-07 18:54:35.402 066 18149.20 56.99 52689.84 88888.00 2007-03-07 18:54:35.902 066 18149.22 57.05 52689.87 88888.00 2007-03-07 18:54:36.402 066 18149.30 57.03 52689.82 88888.00 2007-03-07 18:54:36.902 066 18149.25 57.02 52689.83 88888.00 2007-03-07 18:54:37.402 066 18149.16 57.06 52689.83 88888.00 2007-03-07 18:54:37.902 066 18149.21 57.08 52689.85 88888.00 2007-03-07 18:54:38.402 066 18149.25 57.09 52689.96 88888.00 2007-03-07 18:54:38.902 066 18149.27 57.09 52690.00 88888.00 2007-03-07 18:54:39.402 066 18149.27 56.99 52690.02 88888.00 2007-03-07 18:54:39.902 066 18149.42 56.95 52689.95 88888.00 2007-03-07 18:54:40.402 066 18149.50 56.98 52689.87 88888.00 2007-03-07 18:54:40.902 066 18149.38 57.03 52689.75 88888.00 2007-03-07 18:54:41.402 066 18149.21 56.98 52689.73 88888.00 2007-03-07 18:54:41.902 066 18149.16 56.92 52689.83 88888.00 2007-03-07 18:54:42.402 066 18149.29 56.99 52689.88 88888.00 2007-03-07 18:54:42.902 066 18149.25 57.04 52689.90 88888.00 2007-03-07 18:54:43.402 066 18149.13 57.05 52689.83 88888.00 2007-03-07 18:54:43.902 066 18149.22 57.08 52689.83 88888.00 2007-03-07 18:54:44.402 066 18149.26 57.11 52689.89 88888.00 2007-03-07 18:54:44.902 066 18149.24 57.13 52689.87 88888.00 2007-03-07 18:54:45.402 066 18149.35 57.14 52689.77 88888.00 2007-03-07 18:54:45.902 066 18149.51 57.10 52689.71 88888.00 2007-03-07 18:54:46.402 066 18149.48 57.06 52689.77 88888.00 2007-03-07 18:54:46.902 066 18149.34 57.05 52689.77 88888.00 2007-03-07 18:54:47.402 066 18149.42 57.08 52689.79 88888.00 2007-03-07 18:54:47.902 066 18149.50 57.04 52689.93 88888.00 2007-03-07 18:54:48.402 066 18149.52 57.00 52689.85 88888.00 2007-03-07 18:54:48.902 066 18149.42 56.97 52689.65 88888.00 2007-03-07 18:54:49.402 066 18149.40 57.00 52689.67 88888.00 2007-03-07 18:54:49.902 066 18149.40 57.01 52689.73 88888.00 2007-03-07 18:54:50.402 066 18149.49 57.03 52689.79 88888.00 2007-03-07 18:54:50.902 066 18149.45 57.02 52689.83 88888.00 2007-03-07 18:54:51.402 066 18149.40 56.98 52689.86 88888.00 2007-03-07 18:54:51.902 066 18149.47 56.94 52689.85 88888.00 2007-03-07 18:54:52.402 066 18149.52 56.92 52689.85 88888.00 2007-03-07 18:54:52.902 066 18149.50 56.89 52689.88 88888.00 2007-03-07 18:54:53.402 066 18149.43 56.92 52689.84 88888.00 2007-03-07 18:54:53.902 066 18149.43 56.96 52689.83 88888.00 2007-03-07 18:54:54.402 066 18149.63 56.95 52689.87 88888.00 2007-03-07 18:54:54.902 066 18149.63 56.88 52689.79 88888.00 2007-03-07 18:54:55.402 066 18149.64 56.88 52689.82 88888.00 2007-03-07 18:54:55.902 066 18149.69 56.86 52689.78 88888.00 2007-03-07 18:54:56.402 066 18149.62 56.79 52689.79 88888.00 2007-03-07 18:54:56.902 066 18149.54 56.75 52689.97 88888.00 2007-03-07 18:54:57.402 066 18149.68 56.76 52689.97 88888.00 2007-03-07 18:54:57.902 066 18149.72 56.78 52689.86 88888.00 2007-03-07 18:54:58.402 066 18149.68 56.75 52689.83 88888.00 2007-03-07 18:54:58.902 066 18149.62 56.61 52689.78 88888.00 2007-03-07 18:54:59.402 066 18149.51 56.54 52689.74 88888.00 2007-03-07 18:54:59.902 066 18149.54 56.63 52689.61 88888.00 2007-03-07 18:55:00.402 066 18149.64 56.59 52689.65 88888.00 2007-03-07 18:55:00.902 066 18149.73 56.52 52689.73 88888.00 2007-03-07 18:55:01.402 066 18149.73 56.51 52689.74 88888.00 2007-03-07 18:55:01.902 066 18149.74 56.57 52689.73 88888.00 2007-03-07 18:55:02.402 066 18149.86 56.59 52689.74 88888.00 2007-03-07 18:55:02.902 066 18150.00 56.56 52689.80 88888.00 2007-03-07 18:55:03.402 066 18149.91 56.56 52689.71 88888.00 2007-03-07 18:55:03.902 066 18149.89 56.58 52689.63 88888.00 2007-03-07 18:55:04.402 066 18149.93 56.50 52689.51 88888.00 2007-03-07 18:55:04.902 066 18149.89 56.47 52689.59 88888.00 2007-03-07 18:55:05.402 066 18149.86 56.44 52689.63 88888.00 2007-03-07 18:55:05.902 066 18149.96 56.41 52689.59 88888.00 2007-03-07 18:55:06.402 066 18149.85 56.38 52689.54 88888.00 2007-03-07 18:55:06.902 066 18149.82 56.36 52689.65 88888.00 2007-03-07 18:55:07.402 066 18149.75 56.42 52689.68 88888.00 2007-03-07 18:55:07.902 066 18149.79 56.43 52689.62 88888.00 2007-03-07 18:55:08.402 066 18149.84 56.41 52689.55 88888.00 2007-03-07 18:55:08.902 066 18149.79 56.42 52689.62 88888.00 2007-03-07 18:55:09.402 066 18149.80 56.42 52689.62 88888.00 2007-03-07 18:55:09.902 066 18149.80 56.44 52689.60 88888.00 2007-03-07 18:55:10.402 066 18149.76 56.43 52689.66 88888.00 2007-03-07 18:55:10.902 066 18149.84 56.44 52689.72 88888.00 2007-03-07 18:55:11.402 066 18149.87 56.47 52689.60 88888.00 2007-03-07 18:55:11.902 066 18149.81 56.42 52689.67 88888.00 2007-03-07 18:55:12.402 066 18149.78 56.41 52689.87 88888.00 2007-03-07 18:55:12.902 066 18149.98 56.40 52689.94 88888.00 2007-03-07 18:55:13.402 066 18150.04 56.35 52689.96 88888.00 2007-03-07 18:55:13.902 066 18149.96 56.35 52689.93 88888.00 2007-03-07 18:55:14.402 066 18150.07 56.42 52689.87 88888.00 2007-03-07 18:55:14.902 066 18150.02 56.46 52689.82 88888.00 2007-03-07 18:55:15.402 066 18150.02 56.44 52689.74 88888.00 2007-03-07 18:55:15.902 066 18150.07 56.40 52689.80 88888.00 2007-03-07 18:55:16.402 066 18150.23 56.57 52689.82 88888.00 2007-03-07 18:55:16.902 066 18150.35 56.62 52689.85 88888.00 2007-03-07 18:55:17.402 066 18150.30 56.59 52689.91 88888.00 2007-03-07 18:55:17.902 066 18150.34 56.57 52689.93 88888.00 2007-03-07 18:55:18.402 066 18150.28 56.62 52689.87 88888.00 2007-03-07 18:55:18.902 066 18150.29 56.59 52690.05 88888.00 2007-03-07 18:55:19.402 066 18150.28 56.57 52690.11 88888.00 2007-03-07 18:55:19.902 066 18150.26 56.53 52690.18 88888.00 2007-03-07 18:55:20.402 066 18150.26 56.58 52690.07 88888.00 2007-03-07 18:55:20.902 066 18150.29 56.54 52690.07 88888.00 2007-03-07 18:55:21.402 066 18150.32 56.51 52690.07 88888.00 2007-03-07 18:55:21.902 066 18150.18 56.53 52690.02 88888.00 2007-03-07 18:55:22.402 066 18150.12 56.53 52689.97 88888.00 2007-03-07 18:55:22.902 066 18150.04 56.55 52689.94 88888.00 2007-03-07 18:55:23.402 066 18150.05 56.56 52689.93 88888.00 2007-03-07 18:55:23.902 066 18150.04 56.56 52689.87 88888.00 2007-03-07 18:55:24.402 066 18150.11 56.59 52689.90 88888.00 2007-03-07 18:55:24.902 066 18150.22 56.48 52689.89 88888.00 2007-03-07 18:55:25.402 066 18150.08 56.43 52689.89 88888.00 2007-03-07 18:55:25.902 066 18150.12 56.40 52689.88 88888.00 2007-03-07 18:55:26.402 066 18150.17 56.44 52689.89 88888.00 2007-03-07 18:55:26.902 066 18150.15 56.46 52689.89 88888.00 2007-03-07 18:55:27.402 066 18150.06 56.43 52689.94 88888.00 2007-03-07 18:55:27.902 066 18150.04 56.38 52689.95 88888.00 2007-03-07 18:55:28.402 066 18150.06 56.46 52690.01 88888.00 2007-03-07 18:55:28.902 066 18150.11 56.51 52690.00 88888.00 2007-03-07 18:55:29.402 066 18150.15 56.45 52689.99 88888.00 2007-03-07 18:55:29.902 066 18150.08 56.45 52689.94 88888.00 2007-03-07 18:55:30.402 066 18150.04 56.44 52689.93 88888.00 2007-03-07 18:55:30.902 066 18149.93 56.45 52690.00 88888.00 2007-03-07 18:55:31.402 066 18149.97 56.48 52690.07 88888.00 2007-03-07 18:55:31.902 066 18149.97 56.40 52690.05 88888.00 2007-03-07 18:55:32.402 066 18150.05 56.25 52690.01 88888.00 2007-03-07 18:55:32.902 066 18150.11 55.99 52689.97 88888.00 2007-03-07 18:55:33.402 066 18150.06 56.06 52690.00 88888.00 2007-03-07 18:55:33.902 066 18150.12 56.34 52690.05 88888.00 2007-03-07 18:55:34.402 066 18150.17 56.35 52690.16 88888.00 2007-03-07 18:55:34.902 066 18150.11 56.38 52690.25 88888.00 2007-03-07 18:55:35.402 066 18150.05 56.41 52690.05 88888.00 2007-03-07 18:55:35.902 066 18150.12 56.39 52689.89 88888.00 2007-03-07 18:55:36.402 066 18150.03 56.46 52689.86 88888.00 2007-03-07 18:55:36.902 066 18150.03 56.42 52689.96 88888.00 2007-03-07 18:55:37.402 066 18149.98 56.49 52689.93 88888.00 2007-03-07 18:55:37.902 066 18149.92 56.50 52689.95 88888.00 2007-03-07 18:55:38.402 066 18149.94 56.48 52689.98 88888.00 2007-03-07 18:55:38.902 066 18150.05 56.46 52690.01 88888.00 2007-03-07 18:55:39.402 066 18150.12 56.43 52689.96 88888.00 2007-03-07 18:55:39.902 066 18149.96 56.48 52690.00 88888.00 2007-03-07 18:55:40.402 066 18149.91 56.46 52690.03 88888.00 2007-03-07 18:55:40.902 066 18149.89 56.40 52690.06 88888.00 2007-03-07 18:55:41.402 066 18149.91 56.43 52690.06 88888.00 2007-03-07 18:55:41.902 066 18149.90 56.44 52690.01 88888.00 2007-03-07 18:55:42.402 066 18149.91 56.44 52690.10 88888.00 2007-03-07 18:55:42.902 066 18149.93 56.46 52690.19 88888.00 2007-03-07 18:55:43.402 066 18149.94 56.45 52690.09 88888.00 2007-03-07 18:55:43.902 066 18149.97 56.47 52690.07 88888.00 2007-03-07 18:55:44.402 066 18149.93 56.59 52690.07 88888.00 2007-03-07 18:55:44.902 066 18149.95 56.65 52690.00 88888.00 2007-03-07 18:55:45.402 066 18150.04 56.58 52690.07 88888.00 2007-03-07 18:55:45.902 066 18150.14 56.52 52690.10 88888.00 2007-03-07 18:55:46.402 066 18150.14 56.50 52690.09 88888.00 2007-03-07 18:55:46.902 066 18150.07 56.48 52690.09 88888.00 2007-03-07 18:55:47.399 066 18150.05 56.45 52690.12 88888.00 2007-03-07 18:55:47.909 066 18150.03 56.45 52690.18 88888.00 2007-03-07 18:55:48.409 066 18150.00 56.51 52690.20 88888.00 2007-03-07 18:55:48.909 066 18150.07 56.51 52690.20 88888.00 2007-03-07 18:55:49.409 066 18150.04 56.49 52690.02 88888.00 2007-03-07 18:55:49.909 066 18150.13 56.46 52690.10 88888.00 2007-03-07 18:55:50.409 066 18150.23 56.45 52690.19 88888.00 2007-03-07 18:55:50.909 066 18150.25 56.46 52690.16 88888.00 2007-03-07 18:55:51.409 066 18150.18 56.59 52690.20 88888.00 2007-03-07 18:55:51.909 066 18150.15 56.52 52690.09 88888.00 2007-03-07 18:55:52.409 066 18150.22 56.54 52690.16 88888.00 2007-03-07 18:55:52.909 066 18150.23 56.41 52690.25 88888.00 2007-03-07 18:55:53.409 066 18150.15 56.43 52690.05 88888.00 2007-03-07 18:55:53.909 066 18150.13 56.45 52690.02 88888.00 2007-03-07 18:55:54.409 066 18150.03 56.41 52690.14 88888.00 2007-03-07 18:55:54.909 066 18150.07 56.51 52690.21 88888.00 2007-03-07 18:55:55.409 066 18150.03 56.46 52690.24 88888.00 2007-03-07 18:55:55.909 066 18150.02 56.45 52690.30 88888.00 2007-03-07 18:55:56.409 066 18149.95 56.51 52690.22 88888.00 2007-03-07 18:55:56.909 066 18149.94 56.52 52690.18 88888.00 2007-03-07 18:55:57.409 066 18149.94 56.57 52690.19 88888.00 2007-03-07 18:55:57.909 066 18150.01 56.55 52690.20 88888.00 2007-03-07 18:55:58.409 066 18149.97 56.51 52690.11 88888.00 2007-03-07 18:55:58.909 066 18149.91 56.53 52690.11 88888.00 2007-03-07 18:55:59.409 066 18150.02 56.47 52690.07 88888.00 2007-03-07 18:55:59.909 066 18150.05 56.49 52689.96 88888.00 2007-03-07 18:56:00.409 066 18149.96 56.52 52689.90 88888.00 2007-03-07 18:56:00.909 066 18149.84 56.51 52689.95 88888.00 2007-03-07 18:56:01.409 066 18149.94 56.49 52689.93 88888.00 2007-03-07 18:56:01.909 066 18149.84 56.48 52689.89 88888.00 2007-03-07 18:56:02.409 066 18149.78 56.51 52689.85 88888.00 2007-03-07 18:56:02.909 066 18149.81 56.46 52689.98 88888.00 2007-03-07 18:56:03.409 066 18149.81 56.51 52690.07 88888.00 2007-03-07 18:56:03.909 066 18149.89 56.54 52690.16 88888.00 2007-03-07 18:56:04.409 066 18149.89 56.52 52690.13 88888.00 2007-03-07 18:56:04.909 066 18149.96 56.48 52690.08 88888.00 2007-03-07 18:56:05.409 066 18149.91 56.50 52690.09 88888.00 2007-03-07 18:56:05.909 066 18149.83 56.49 52690.05 88888.00 2007-03-07 18:56:06.409 066 18149.84 56.47 52690.02 88888.00 2007-03-07 18:56:06.909 066 18149.93 56.53 52690.00 88888.00 2007-03-07 18:56:07.409 066 18149.87 56.51 52690.09 88888.00 2007-03-07 18:56:07.909 066 18149.80 56.47 52690.08 88888.00 2007-03-07 18:56:08.409 066 18149.73 56.47 52690.12 88888.00 2007-03-07 18:56:08.909 066 18149.80 56.54 52690.17 88888.00 2007-03-07 18:56:09.409 066 18149.73 56.55 52690.19 88888.00 2007-03-07 18:56:09.909 066 18149.74 56.54 52690.17 88888.00 2007-03-07 18:56:10.409 066 18149.71 56.57 52690.14 88888.00 2007-03-07 18:56:10.909 066 18149.75 56.64 52690.23 88888.00 2007-03-07 18:56:11.409 066 18149.67 56.58 52690.24 88888.00 2007-03-07 18:56:11.909 066 18149.64 56.58 52690.12 88888.00 2007-03-07 18:56:12.409 066 18149.71 56.63 52690.06 88888.00 2007-03-07 18:56:12.909 066 18149.73 56.61 52689.95 88888.00 2007-03-07 18:56:13.409 066 18149.70 56.62 52690.00 88888.00 2007-03-07 18:56:13.909 066 18149.72 56.59 52690.07 88888.00 2007-03-07 18:56:14.409 066 18149.72 56.57 52690.19 88888.00 2007-03-07 18:56:14.909 066 18149.69 56.63 52690.30 88888.00 2007-03-07 18:56:15.409 066 18149.75 56.70 52690.29 88888.00 2007-03-07 18:56:15.909 066 18149.79 56.69 52690.29 88888.00 2007-03-07 18:56:16.409 066 18149.67 56.68 52690.23 88888.00 2007-03-07 18:56:16.909 066 18149.67 56.73 52690.11 88888.00 2007-03-07 18:56:17.409 066 18149.64 56.77 52690.05 88888.00 2007-03-07 18:56:17.909 066 18149.53 56.71 52690.14 88888.00 2007-03-07 18:56:18.409 066 18149.59 56.80 52690.12 88888.00 2007-03-07 18:56:18.909 066 18149.67 56.87 52690.09 88888.00 2007-03-07 18:56:19.409 066 18149.70 56.87 52690.01 88888.00 2007-03-07 18:56:19.909 066 18149.73 56.84 52689.94 88888.00 2007-03-07 18:56:20.409 066 18149.67 56.77 52690.06 88888.00 2007-03-07 18:56:20.909 066 18149.62 56.76 52690.00 88888.00 2007-03-07 18:56:21.409 066 18149.70 56.80 52689.93 88888.00 2007-03-07 18:56:21.909 066 18149.68 56.94 52689.84 88888.00 2007-03-07 18:56:22.409 066 18149.64 57.01 52689.83 88888.00 2007-03-07 18:56:22.909 066 18149.67 57.00 52689.90 88888.00 2007-03-07 18:56:23.409 066 18149.70 56.97 52689.95 88888.00 2007-03-07 18:56:23.909 066 18149.79 57.05 52689.95 88888.00 2007-03-07 18:56:24.409 066 18149.79 56.97 52689.88 88888.00 2007-03-07 18:56:24.909 066 18149.75 56.99 52689.97 88888.00 2007-03-07 18:56:25.409 066 18149.82 56.96 52689.94 88888.00 2007-03-07 18:56:25.909 066 18149.96 57.01 52689.83 88888.00 2007-03-07 18:56:26.409 066 18150.00 57.08 52689.87 88888.00 2007-03-07 18:56:26.909 066 18149.94 57.05 52689.78 88888.00 2007-03-07 18:56:27.409 066 18149.95 57.08 52689.86 88888.00 2007-03-07 18:56:27.909 066 18150.05 57.21 52689.86 88888.00 2007-03-07 18:56:28.409 066 18150.01 57.32 52689.95 88888.00 2007-03-07 18:56:28.909 066 18150.00 57.35 52689.96 88888.00 2007-03-07 18:56:29.409 066 18149.84 57.32 52690.01 88888.00 2007-03-07 18:56:29.909 066 18149.89 57.31 52690.10 88888.00 2007-03-07 18:56:30.409 066 18149.95 57.17 52690.20 88888.00 2007-03-07 18:56:30.909 066 18149.87 57.09 52690.18 88888.00 2007-03-07 18:56:31.409 066 18149.93 57.12 52690.18 88888.00 2007-03-07 18:56:31.909 066 18149.97 57.11 52690.17 88888.00 2007-03-07 18:56:32.409 066 18149.97 57.14 52690.12 88888.00 2007-03-07 18:56:32.909 066 18149.95 57.22 52690.14 88888.00 2007-03-07 18:56:33.409 066 18150.03 57.24 52690.16 88888.00 2007-03-07 18:56:33.909 066 18149.98 57.23 52689.98 88888.00 2007-03-07 18:56:34.409 066 18150.03 57.24 52689.91 88888.00 2007-03-07 18:56:34.909 066 18150.00 57.17 52690.12 88888.00 2007-03-07 18:56:35.409 066 18150.11 57.11 52690.24 88888.00 2007-03-07 18:56:35.909 066 18150.08 57.18 52690.17 88888.00 2007-03-07 18:56:36.409 066 18150.08 57.23 52690.28 88888.00 2007-03-07 18:56:36.909 066 18150.10 57.25 52690.28 88888.00 2007-03-07 18:56:37.409 066 18150.13 57.32 52690.26 88888.00 2007-03-07 18:56:37.909 066 18150.35 57.35 52690.33 88888.00 2007-03-07 18:56:38.409 066 18150.24 57.30 52690.41 88888.00 2007-03-07 18:56:38.909 066 18150.21 57.28 52690.26 88888.00 2007-03-07 18:56:39.409 066 18150.25 57.26 52690.25 88888.00 2007-03-07 18:56:39.909 066 18150.12 57.24 52690.13 88888.00 2007-03-07 18:56:40.409 066 18150.17 57.32 52690.16 88888.00 2007-03-07 18:56:40.909 066 18150.17 57.31 52690.21 88888.00 2007-03-07 18:56:41.409 066 18150.16 57.23 52690.30 88888.00 2007-03-07 18:56:41.909 066 18150.28 57.30 52690.32 88888.00 2007-03-07 18:56:42.409 066 18150.15 57.38 52690.20 88888.00 2007-03-07 18:56:42.909 066 18150.05 57.42 52690.23 88888.00 2007-03-07 18:56:43.409 066 18150.08 57.44 52690.23 88888.00 2007-03-07 18:56:43.909 066 18150.14 57.44 52690.29 88888.00 2007-03-07 18:56:44.409 066 18150.18 57.35 52690.33 88888.00 2007-03-07 18:56:44.909 066 18150.25 57.35 52690.45 88888.00 2007-03-07 18:56:45.409 066 18150.27 57.40 52690.47 88888.00 2007-03-07 18:56:45.909 066 18150.26 57.40 52690.46 88888.00 2007-03-07 18:56:46.409 066 18150.25 57.38 52690.40 88888.00 2007-03-07 18:56:46.909 066 18150.18 57.41 52690.38 88888.00 2007-03-07 18:56:47.409 066 18150.07 57.54 52690.31 88888.00 2007-03-07 18:56:47.909 066 18150.17 57.54 52690.24 88888.00 2007-03-07 18:56:48.409 066 18150.24 57.49 52690.29 88888.00 2007-03-07 18:56:48.909 066 18150.17 57.50 52690.33 88888.00 2007-03-07 18:56:49.409 066 18150.24 57.53 52690.38 88888.00 2007-03-07 18:56:49.909 066 18150.22 57.58 52690.31 88888.00 2007-03-07 18:56:50.409 066 18150.25 57.61 52690.30 88888.00 2007-03-07 18:56:50.909 066 18150.24 57.54 52690.25 88888.00 2007-03-07 18:56:51.409 066 18150.41 57.54 52690.18 88888.00 2007-03-07 18:56:51.909 066 18150.33 57.58 52690.25 88888.00 2007-03-07 18:56:52.409 066 18150.25 57.63 52690.26 88888.00 2007-03-07 18:56:52.909 066 18150.24 57.55 52690.22 88888.00 2007-03-07 18:56:53.409 066 18150.17 57.55 52690.24 88888.00 2007-03-07 18:56:53.909 066 18150.34 57.54 52690.34 88888.00 2007-03-07 18:56:54.409 066 18150.29 57.63 52690.38 88888.00 2007-03-07 18:56:54.909 066 18150.30 57.68 52690.37 88888.00 2007-03-07 18:56:55.409 066 18150.28 57.71 52690.46 88888.00 2007-03-07 18:56:55.909 066 18150.30 57.69 52690.54 88888.00 2007-03-07 18:56:56.409 066 18150.38 57.63 52690.53 88888.00 2007-03-07 18:56:56.909 066 18150.36 57.61 52690.51 88888.00 2007-03-07 18:56:57.409 066 18150.24 57.69 52690.59 88888.00 2007-03-07 18:56:57.909 066 18150.32 57.70 52690.61 88888.00 2007-03-07 18:56:58.409 066 18150.37 57.74 52690.65 88888.00 2007-03-07 18:56:58.909 066 18150.28 57.76 52690.58 88888.00 2007-03-07 18:56:59.409 066 18150.32 57.83 52690.43 88888.00 2007-03-07 18:56:59.909 066 18150.17 57.81 52690.51 88888.00 2007-03-07 18:57:00.409 066 18150.27 57.81 52690.57 88888.00 2007-03-07 18:57:00.909 066 18150.28 57.79 52690.56 88888.00 2007-03-07 18:57:01.409 066 18150.23 57.75 52690.53 88888.00 2007-03-07 18:57:01.909 066 18150.12 57.78 52690.43 88888.00 2007-03-07 18:57:02.409 066 18150.10 57.72 52690.35 88888.00 2007-03-07 18:57:02.909 066 18150.14 57.70 52690.42 88888.00 2007-03-07 18:57:03.409 066 18150.14 57.77 52690.40 88888.00 2007-03-07 18:57:03.909 066 18150.08 57.72 52690.52 88888.00 2007-03-07 18:57:04.409 066 18150.05 57.69 52690.59 88888.00 2007-03-07 18:57:04.909 066 18149.91 57.70 52690.60 88888.00 2007-03-07 18:57:05.409 066 18149.82 57.68 52690.60 88888.00 2007-03-07 18:57:05.909 066 18149.78 57.75 52690.60 88888.00 2007-03-07 18:57:06.409 066 18149.89 57.68 52690.72 88888.00 2007-03-07 18:57:06.909 066 18149.92 57.71 52690.89 88888.00 2007-03-07 18:57:07.409 066 18149.90 57.80 52690.90 88888.00 2007-03-07 18:57:07.909 066 18149.89 57.73 52690.78 88888.00 2007-03-07 18:57:08.409 066 18149.89 57.67 52690.72 88888.00 2007-03-07 18:57:08.909 066 18149.91 57.68 52690.84 88888.00 2007-03-07 18:57:09.409 066 18149.95 57.72 52690.82 88888.00 2007-03-07 18:57:09.909 066 18149.94 57.79 52690.81 88888.00 2007-03-07 18:57:10.409 066 18149.86 57.81 52690.76 88888.00 2007-03-07 18:57:10.909 066 18149.92 57.77 52690.68 88888.00 2007-03-07 18:57:11.409 066 18149.89 57.78 52690.68 88888.00 2007-03-07 18:57:11.909 066 18149.94 57.74 52690.70 88888.00 2007-03-07 18:57:12.409 066 18149.84 57.72 52690.75 88888.00 2007-03-07 18:57:12.909 066 18149.82 57.73 52690.90 88888.00 2007-03-07 18:57:13.409 066 18149.86 57.74 52691.00 88888.00 2007-03-07 18:57:13.909 066 18149.78 57.76 52690.88 88888.00 2007-03-07 18:57:14.409 066 18149.85 57.74 52690.89 88888.00 2007-03-07 18:57:14.909 066 18149.86 57.72 52691.02 88888.00 2007-03-07 18:57:15.409 066 18149.91 57.68 52691.02 88888.00 2007-03-07 18:57:15.909 066 18149.92 57.71 52691.07 88888.00 2007-03-07 18:57:16.409 066 18149.85 57.80 52691.04 88888.00 2007-03-07 18:57:16.909 066 18149.82 57.84 52690.90 88888.00 2007-03-07 18:57:17.409 066 18149.73 57.76 52690.86 88888.00 2007-03-07 18:57:17.909 066 18149.73 57.72 52690.75 88888.00 2007-03-07 18:57:18.409 066 18149.72 57.67 52690.76 88888.00 2007-03-07 18:57:18.909 066 18149.72 57.67 52690.84 88888.00 2007-03-07 18:57:19.409 066 18149.72 57.67 52690.80 88888.00 2007-03-07 18:57:19.909 066 18149.72 57.61 52690.80 88888.00 2007-03-07 18:57:20.409 066 18149.67 57.61 52690.83 88888.00 2007-03-07 18:57:20.909 066 18149.60 57.59 52690.86 88888.00 2007-03-07 18:57:21.409 066 18149.51 57.65 52690.76 88888.00 2007-03-07 18:57:21.909 066 18149.56 57.61 52690.83 88888.00 2007-03-07 18:57:22.409 066 18149.47 57.61 52690.84 88888.00 2007-03-07 18:57:22.909 066 18149.54 57.61 52690.88 88888.00 2007-03-07 18:57:23.409 066 18149.59 57.55 52690.94 88888.00 2007-03-07 18:57:23.909 066 18149.56 57.59 52690.91 88888.00 2007-03-07 18:57:24.409 066 18149.49 57.54 52690.88 88888.00 2007-03-07 18:57:24.909 066 18149.41 57.54 52691.02 88888.00 2007-03-07 18:57:25.409 066 18149.57 57.62 52691.07 88888.00 2007-03-07 18:57:25.909 066 18149.46 57.56 52691.09 88888.00 2007-03-07 18:57:26.409 066 18149.40 57.52 52691.14 88888.00 2007-03-07 18:57:26.909 066 18149.29 57.55 52691.17 88888.00 2007-03-07 18:57:27.409 066 18149.41 57.53 52691.18 88888.00 2007-03-07 18:57:27.909 066 18149.54 57.53 52691.21 88888.00 2007-03-07 18:57:28.409 066 18149.54 57.59 52691.17 88888.00 2007-03-07 18:57:28.909 066 18149.46 57.61 52691.19 88888.00 2007-03-07 18:57:29.409 066 18149.41 57.56 52691.26 88888.00 2007-03-07 18:57:29.909 066 18149.30 57.56 52691.39 88888.00 2007-03-07 18:57:30.409 066 18149.43 57.53 52691.40 88888.00 2007-03-07 18:57:30.909 066 18149.48 57.53 52691.27 88888.00 2007-03-07 18:57:31.409 066 18149.42 57.55 52691.27 88888.00 2007-03-07 18:57:31.909 066 18149.46 57.54 52691.26 88888.00 2007-03-07 18:57:32.409 066 18149.48 57.47 52691.17 88888.00 2007-03-07 18:57:32.909 066 18149.50 57.44 52691.17 88888.00 2007-03-07 18:57:33.409 066 18149.40 57.50 52691.24 88888.00 2007-03-07 18:57:33.909 066 18149.50 57.56 52691.18 88888.00 2007-03-07 18:57:34.409 066 18149.48 57.68 52691.22 88888.00 2007-03-07 18:57:34.909 066 18149.49 57.71 52691.21 88888.00 2007-03-07 18:57:35.409 066 18149.45 57.67 52691.17 88888.00 2007-03-07 18:57:35.909 066 18149.40 57.62 52691.18 88888.00 2007-03-07 18:57:36.409 066 18149.45 57.68 52691.13 88888.00 2007-03-07 18:57:36.909 066 18149.49 57.78 52691.10 88888.00 2007-03-07 18:57:37.409 066 18149.61 57.78 52691.23 88888.00 2007-03-07 18:57:37.909 066 18149.58 57.80 52691.17 88888.00 2007-03-07 18:57:38.409 066 18149.59 57.75 52691.05 88888.00 2007-03-07 18:57:38.909 066 18149.59 57.81 52691.02 88888.00 2007-03-07 18:57:39.409 066 18149.56 57.86 52691.06 88888.00 2007-03-07 18:57:39.909 066 18149.54 57.89 52691.14 88888.00 2007-03-07 18:57:40.409 066 18149.67 57.86 52691.17 88888.00 2007-03-07 18:57:40.909 066 18149.76 57.88 52691.25 88888.00 2007-03-07 18:57:41.409 066 18149.68 57.82 52691.32 88888.00 2007-03-07 18:57:41.909 066 18149.56 57.86 52691.32 88888.00 2007-03-07 18:57:42.409 066 18149.64 57.87 52691.37 88888.00 2007-03-07 18:57:42.909 066 18149.71 57.89 52691.32 88888.00 2007-03-07 18:57:43.409 066 18149.69 57.84 52691.29 88888.00 2007-03-07 18:57:43.909 066 18149.65 57.86 52691.25 88888.00 2007-03-07 18:57:44.409 066 18149.64 57.92 52691.23 88888.00 2007-03-07 18:57:44.909 066 18149.71 57.98 52691.25 88888.00 2007-03-07 18:57:45.409 066 18149.69 58.00 52691.18 88888.00 2007-03-07 18:57:45.909 066 18149.75 58.00 52691.21 88888.00 2007-03-07 18:57:46.409 066 18149.76 58.06 52691.25 88888.00 2007-03-07 18:57:46.909 066 18149.72 57.96 52691.21 88888.00 2007-03-07 18:57:47.409 066 18149.91 57.86 52691.17 88888.00 2007-03-07 18:57:47.909 066 18149.81 57.85 52691.07 88888.00 2007-03-07 18:57:48.409 066 18149.74 57.84 52691.09 88888.00 2007-03-07 18:57:48.909 066 18149.71 57.90 52691.16 88888.00 2007-03-07 18:57:49.409 066 18149.80 57.99 52691.10 88888.00 2007-03-07 18:57:49.909 066 18149.84 58.05 52691.14 88888.00 2007-03-07 18:57:50.409 066 18149.92 58.04 52691.13 88888.00 2007-03-07 18:57:50.909 066 18149.83 58.03 52691.21 88888.00 2007-03-07 18:57:51.409 066 18149.81 58.06 52691.17 88888.00 2007-03-07 18:57:51.909 066 18149.80 58.08 52691.10 88888.00 2007-03-07 18:57:52.409 066 18149.79 58.09 52691.07 88888.00 2007-03-07 18:57:52.909 066 18149.86 58.07 52691.05 88888.00 2007-03-07 18:57:53.409 066 18149.87 58.19 52691.16 88888.00 2007-03-07 18:57:53.909 066 18149.81 58.17 52691.19 88888.00 2007-03-07 18:57:54.409 066 18149.89 58.11 52691.25 88888.00 2007-03-07 18:57:54.909 066 18149.80 58.12 52691.26 88888.00 2007-03-07 18:57:55.409 066 18149.74 58.13 52691.24 88888.00 2007-03-07 18:57:55.909 066 18149.78 58.12 52691.15 88888.00 2007-03-07 18:57:56.409 066 18149.78 58.13 52691.11 88888.00 2007-03-07 18:57:56.909 066 18149.90 58.16 52691.05 88888.00 2007-03-07 18:57:57.409 066 18150.01 58.21 52690.95 88888.00 2007-03-07 18:57:57.909 066 18149.98 58.24 52691.06 88888.00 2007-03-07 18:57:58.409 066 18150.04 58.15 52691.16 88888.00 2007-03-07 18:57:58.909 066 18150.14 58.12 52691.15 88888.00 2007-03-07 18:57:59.409 066 18150.04 58.13 52691.13 88888.00 2007-03-07 18:57:59.909 066 18149.93 58.13 52691.19 88888.00 2007-03-07 18:58:00.409 066 18149.84 58.07 52691.14 88888.00 2007-03-07 18:58:00.909 066 18149.82 58.04 52691.06 88888.00 2007-03-07 18:58:01.409 066 18149.85 58.04 52691.09 88888.00 2007-03-07 18:58:01.909 066 18149.86 58.14 52691.17 88888.00 2007-03-07 18:58:02.409 066 18149.83 58.17 52691.25 88888.00 2007-03-07 18:58:02.909 066 18149.81 58.10 52691.15 88888.00 2007-03-07 18:58:03.409 066 18149.78 58.00 52691.09 88888.00 2007-03-07 18:58:03.909 066 18149.81 58.01 52691.18 88888.00 2007-03-07 18:58:04.409 066 18149.80 58.07 52691.13 88888.00 2007-03-07 18:58:04.909 066 18149.75 58.07 52691.12 88888.00 2007-03-07 18:58:05.409 066 18149.83 58.04 52691.09 88888.00 2007-03-07 18:58:05.909 066 18149.83 58.06 52691.06 88888.00 2007-03-07 18:58:06.409 066 18149.81 58.05 52691.07 88888.00 2007-03-07 18:58:06.909 066 18149.84 58.05 52691.02 88888.00 2007-03-07 18:58:07.409 066 18150.01 58.03 52690.91 88888.00 2007-03-07 18:58:07.909 066 18150.11 58.02 52690.95 88888.00 2007-03-07 18:58:08.409 066 18150.07 58.02 52690.96 88888.00 2007-03-07 18:58:08.909 066 18150.10 58.01 52691.00 88888.00 2007-03-07 18:58:09.409 066 18150.13 58.02 52691.05 88888.00 2007-03-07 18:58:09.909 066 18150.08 58.04 52691.06 88888.00 2007-03-07 18:58:10.409 066 18150.02 58.03 52691.12 88888.00 2007-03-07 18:58:10.909 066 18150.13 58.01 52691.12 88888.00 2007-03-07 18:58:11.409 066 18150.18 57.97 52691.05 88888.00 2007-03-07 18:58:11.909 066 18150.13 57.96 52690.99 88888.00 2007-03-07 18:58:12.409 066 18149.98 57.92 52690.90 88888.00 2007-03-07 18:58:12.909 066 18150.11 57.95 52690.79 88888.00 2007-03-07 18:58:13.409 066 18150.24 58.05 52690.87 88888.00 2007-03-07 18:58:13.909 066 18150.24 58.06 52690.83 88888.00 2007-03-07 18:58:14.409 066 18150.44 58.01 52690.88 88888.00 2007-03-07 18:58:14.909 066 18150.50 57.91 52690.91 88888.00 2007-03-07 18:58:15.409 066 18150.48 57.94 52690.92 88888.00 2007-03-07 18:58:15.909 066 18150.52 58.03 52690.93 88888.00 2007-03-07 18:58:16.409 066 18150.56 58.06 52690.87 88888.00 2007-03-07 18:58:16.909 066 18150.54 58.11 52690.80 88888.00 2007-03-07 18:58:17.409 066 18150.66 58.06 52690.84 88888.00 2007-03-07 18:58:17.909 066 18150.88 58.05 52690.77 88888.00 2007-03-07 18:58:18.409 066 18150.76 58.06 52690.78 88888.00 2007-03-07 18:58:18.909 066 18150.59 58.08 52690.84 88888.00 2007-03-07 18:58:19.409 066 18150.60 58.05 52690.94 88888.00 2007-03-07 18:58:19.909 066 18150.60 58.01 52690.99 88888.00 2007-03-07 18:58:20.409 066 18150.72 58.00 52690.94 88888.00 2007-03-07 18:58:20.909 066 18150.81 58.03 52690.84 88888.00 2007-03-07 18:58:21.409 066 18150.97 58.04 52690.79 88888.00 2007-03-07 18:58:21.909 066 18150.98 58.01 52690.78 88888.00 2007-03-07 18:58:22.409 066 18150.87 57.98 52690.80 88888.00 2007-03-07 18:58:22.909 066 18150.91 58.01 52690.88 88888.00 2007-03-07 18:58:23.409 066 18150.97 58.03 52690.89 88888.00 2007-03-07 18:58:23.909 066 18151.00 57.97 52690.87 88888.00 2007-03-07 18:58:24.409 066 18151.00 58.02 52690.88 88888.00 2007-03-07 18:58:24.909 066 18151.10 58.06 52690.87 88888.00 2007-03-07 18:58:25.409 066 18151.03 58.06 52690.95 88888.00 2007-03-07 18:58:25.909 066 18151.05 57.97 52690.95 88888.00 2007-03-07 18:58:26.409 066 18151.05 57.86 52690.87 88888.00 2007-03-07 18:58:26.909 066 18151.06 57.78 52690.79 88888.00 2007-03-07 18:58:27.409 066 18151.20 57.77 52690.77 88888.00 2007-03-07 18:58:27.909 066 18151.31 57.80 52690.87 88888.00 2007-03-07 18:58:28.409 066 18151.33 57.80 52690.87 88888.00 2007-03-07 18:58:28.909 066 18151.37 57.88 52690.84 88888.00 2007-03-07 18:58:29.409 066 18151.41 57.91 52690.87 88888.00 2007-03-07 18:58:29.909 066 18151.44 57.85 52690.72 88888.00 2007-03-07 18:58:30.409 066 18151.49 57.91 52690.65 88888.00 2007-03-07 18:58:30.909 066 18151.45 57.96 52690.54 88888.00 2007-03-07 18:58:31.409 066 18151.37 57.92 52690.63 88888.00 2007-03-07 18:58:31.909 066 18151.36 57.94 52690.69 88888.00 2007-03-07 18:58:32.409 066 18151.38 57.91 52690.74 88888.00 2007-03-07 18:58:32.909 066 18151.39 57.88 52690.60 88888.00 2007-03-07 18:58:33.409 066 18151.35 57.88 52690.65 88888.00 2007-03-07 18:58:33.909 066 18151.39 57.88 52690.68 88888.00 2007-03-07 18:58:34.409 066 18151.46 57.87 52690.74 88888.00 2007-03-07 18:58:34.909 066 18151.52 57.90 52690.81 88888.00 2007-03-07 18:58:35.409 066 18151.54 57.94 52690.84 88888.00 2007-03-07 18:58:35.909 066 18151.52 57.83 52690.72 88888.00 2007-03-07 18:58:36.409 066 18151.60 57.72 52690.71 88888.00 2007-03-07 18:58:36.909 066 18151.67 57.72 52690.74 88888.00 2007-03-07 18:58:37.409 066 18151.53 57.77 52690.70 88888.00 2007-03-07 18:58:37.909 066 18151.57 57.83 52690.64 88888.00 2007-03-07 18:58:38.409 066 18151.53 57.86 52690.69 88888.00 2007-03-07 18:58:38.909 066 18151.59 57.86 52690.72 88888.00 2007-03-07 18:58:39.409 066 18151.63 57.86 52690.80 88888.00 2007-03-07 18:58:39.909 066 18151.68 57.86 52690.76 88888.00 2007-03-07 18:58:40.409 066 18151.67 57.80 52690.69 88888.00 2007-03-07 18:58:40.909 066 18151.70 57.88 52690.69 88888.00 2007-03-07 18:58:41.409 066 18151.70 57.94 52690.70 88888.00 2007-03-07 18:58:41.909 066 18151.84 57.84 52690.78 88888.00 2007-03-07 18:58:42.409 066 18151.89 57.80 52690.79 88888.00 2007-03-07 18:58:42.909 066 18151.88 57.85 52690.72 88888.00 2007-03-07 18:58:43.409 066 18151.91 57.86 52690.63 88888.00 2007-03-07 18:58:43.909 066 18151.93 57.84 52690.68 88888.00 2007-03-07 18:58:44.409 066 18151.96 57.80 52690.70 88888.00 2007-03-07 18:58:44.909 066 18151.96 57.77 52690.61 88888.00 2007-03-07 18:58:45.409 066 18152.04 57.78 52690.68 88888.00 2007-03-07 18:58:45.909 066 18152.13 57.84 52690.86 88888.00 2007-03-07 18:58:46.409 066 18152.12 57.92 52690.84 88888.00 2007-03-07 18:58:46.909 066 18152.17 57.89 52690.77 88888.00 2007-03-07 18:58:47.409 066 18152.22 57.81 52690.72 88888.00 2007-03-07 18:58:47.909 066 18152.24 57.78 52690.76 88888.00 2007-03-07 18:58:48.409 066 18152.31 57.72 52690.82 88888.00 2007-03-07 18:58:48.909 066 18152.39 57.67 52690.80 88888.00 2007-03-07 18:58:49.409 066 18152.44 57.61 52690.75 88888.00 2007-03-07 18:58:49.909 066 18152.46 57.54 52690.81 88888.00 2007-03-07 18:58:50.409 066 18152.55 57.56 52690.92 88888.00 2007-03-07 18:58:50.909 066 18152.53 57.54 52690.91 88888.00 2007-03-07 18:58:51.409 066 18152.52 57.58 52690.90 88888.00 2007-03-07 18:58:51.909 066 18152.47 57.65 52690.98 88888.00 2007-03-07 18:58:52.409 066 18152.53 57.53 52690.96 88888.00 2007-03-07 18:58:52.909 066 18152.62 57.49 52690.83 88888.00 2007-03-07 18:58:53.409 066 18152.73 57.50 52690.79 88888.00 2007-03-07 18:58:53.909 066 18152.76 57.49 52690.70 88888.00 2007-03-07 18:58:54.409 066 18152.80 57.46 52690.70 88888.00 2007-03-07 18:58:54.909 066 18152.78 57.43 52690.81 88888.00 2007-03-07 18:58:55.409 066 18152.85 57.47 52690.84 88888.00 2007-03-07 18:58:55.909 066 18152.93 57.46 52690.88 88888.00 2007-03-07 18:58:56.409 066 18152.90 57.34 52690.79 88888.00 2007-03-07 18:58:56.909 066 18152.85 57.36 52690.69 88888.00 2007-03-07 18:58:57.409 066 18152.84 57.39 52690.74 88888.00 2007-03-07 18:58:57.909 066 18152.83 57.39 52690.71 88888.00 2007-03-07 18:58:58.409 066 18152.84 57.37 52690.63 88888.00 2007-03-07 18:58:58.909 066 18152.86 57.31 52690.66 88888.00 2007-03-07 18:58:59.409 066 18152.83 57.32 52690.60 88888.00 2007-03-07 18:58:59.909 066 18152.93 57.33 52690.61 88888.00 2007-03-07 18:59:00.409 066 18152.98 57.24 52690.70 88888.00 2007-03-07 18:59:00.909 066 18153.01 57.21 52690.57 88888.00 2007-03-07 18:59:01.409 066 18152.96 57.15 52690.52 88888.00 2007-03-07 18:59:01.909 066 18153.11 57.10 52690.67 88888.00 2007-03-07 18:59:02.409 066 18153.25 57.16 52690.75 88888.00 2007-03-07 18:59:02.909 066 18153.20 57.19 52690.77 88888.00 2007-03-07 18:59:03.409 066 18153.27 57.18 52690.77 88888.00 2007-03-07 18:59:03.909 066 18153.36 57.19 52690.82 88888.00 2007-03-07 18:59:04.409 066 18153.38 57.20 52690.87 88888.00 2007-03-07 18:59:04.909 066 18153.29 57.19 52690.86 88888.00 2007-03-07 18:59:05.409 066 18153.41 57.22 52690.76 88888.00 2007-03-07 18:59:05.909 066 18153.47 57.23 52690.80 88888.00 2007-03-07 18:59:06.409 066 18153.48 57.17 52690.84 88888.00 2007-03-07 18:59:06.909 066 18153.59 57.09 52690.81 88888.00 2007-03-07 18:59:07.409 066 18153.64 57.06 52690.78 88888.00 2007-03-07 18:59:07.909 066 18153.67 56.98 52690.72 88888.00 2007-03-07 18:59:08.409 066 18153.73 56.98 52690.80 88888.00 2007-03-07 18:59:08.909 066 18153.75 56.97 52690.80 88888.00 2007-03-07 18:59:09.409 066 18153.84 56.99 52690.79 88888.00 2007-03-07 18:59:09.909 066 18153.86 57.04 52690.88 88888.00 2007-03-07 18:59:10.409 066 18153.98 56.95 52690.88 88888.00 2007-03-07 18:59:10.909 066 18154.16 56.91 52690.89 88888.00 2007-03-07 18:59:11.409 066 18154.24 56.94 52690.76 88888.00 2007-03-07 18:59:11.909 066 18154.18 56.92 52690.82 88888.00 2007-03-07 18:59:12.409 066 18154.17 56.85 52690.86 88888.00 2007-03-07 18:59:12.909 066 18154.19 56.86 52690.87 88888.00 2007-03-07 18:59:13.409 066 18154.21 56.89 52690.88 88888.00 2007-03-07 18:59:13.909 066 18154.19 56.92 52690.88 88888.00 2007-03-07 18:59:14.409 066 18154.28 56.91 52690.96 88888.00 2007-03-07 18:59:14.909 066 18154.27 56.85 52690.98 88888.00 2007-03-07 18:59:15.409 066 18154.28 56.83 52690.86 88888.00 2007-03-07 18:59:15.909 066 18154.25 56.83 52690.84 88888.00 2007-03-07 18:59:16.409 066 18154.24 56.71 52690.88 88888.00 2007-03-07 18:59:16.909 066 18154.30 56.73 52690.87 88888.00 2007-03-07 18:59:17.409 066 18154.39 56.73 52690.81 88888.00 2007-03-07 18:59:17.909 066 18154.42 56.81 52690.79 88888.00 2007-03-07 18:59:18.409 066 18154.45 56.82 52690.80 88888.00 2007-03-07 18:59:18.909 066 18154.48 56.76 52690.88 88888.00 2007-03-07 18:59:19.409 066 18154.39 56.83 52690.82 88888.00 2007-03-07 18:59:19.909 066 18154.34 56.85 52690.74 88888.00 2007-03-07 18:59:20.409 066 18154.31 56.75 52690.81 88888.00 2007-03-07 18:59:20.909 066 18154.39 56.63 52690.76 88888.00 2007-03-07 18:59:21.409 066 18154.49 56.53 52690.79 88888.00 2007-03-07 18:59:21.909 066 18154.52 56.57 52690.77 88888.00 2007-03-07 18:59:22.409 066 18154.56 56.51 52690.93 88888.00 2007-03-07 18:59:22.909 066 18154.49 56.40 52690.88 88888.00 2007-03-07 18:59:23.409 066 18154.56 56.36 52690.88 88888.00 2007-03-07 18:59:23.909 066 18154.57 56.34 52690.91 88888.00 2007-03-07 18:59:24.409 066 18154.62 56.30 52690.95 88888.00 2007-03-07 18:59:24.909 066 18154.54 56.24 52690.92 88888.00 2007-03-07 18:59:25.409 066 18154.67 56.26 52690.94 88888.00 2007-03-07 18:59:25.909 066 18154.64 56.26 52691.06 88888.00 2007-03-07 18:59:26.409 066 18154.56 56.25 52691.16 88888.00 2007-03-07 18:59:26.909 066 18154.49 56.17 52691.29 88888.00 2007-03-07 18:59:27.409 066 18154.70 56.20 52691.34 88888.00 2007-03-07 18:59:27.909 066 18154.64 56.19 52691.41 88888.00 2007-03-07 18:59:28.409 066 18154.58 56.22 52691.38 88888.00 2007-03-07 18:59:28.909 066 18154.57 56.14 52691.26 88888.00 2007-03-07 18:59:29.409 066 18154.57 56.07 52691.24 88888.00 2007-03-07 18:59:29.909 066 18154.57 56.13 52691.30 88888.00 2007-03-07 18:59:30.409 066 18154.60 56.09 52691.25 88888.00 2007-03-07 18:59:30.909 066 18154.59 56.03 52691.38 88888.00 2007-03-07 18:59:31.409 066 18154.70 56.05 52691.46 88888.00 2007-03-07 18:59:31.909 066 18154.58 56.03 52691.52 88888.00 2007-03-07 18:59:32.409 066 18154.67 56.00 52691.42 88888.00 2007-03-07 18:59:32.909 066 18154.58 56.00 52691.44 88888.00 2007-03-07 18:59:33.409 066 18154.51 55.94 52691.64 88888.00 2007-03-07 18:59:33.909 066 18154.59 55.92 52691.54 88888.00 2007-03-07 18:59:34.409 066 18154.59 55.91 52691.41 88888.00 2007-03-07 18:59:34.909 066 18154.52 55.89 52691.41 88888.00 2007-03-07 18:59:35.409 066 18154.46 55.94 52691.48 88888.00 2007-03-07 18:59:35.909 066 18154.56 55.92 52691.48 88888.00 2007-03-07 18:59:36.409 066 18154.49 55.88 52691.49 88888.00 2007-03-07 18:59:36.909 066 18154.42 55.85 52691.39 88888.00 2007-03-07 18:59:37.409 066 18154.45 55.78 52691.30 88888.00 2007-03-07 18:59:37.909 066 18154.51 55.76 52691.30 88888.00 2007-03-07 18:59:38.409 066 18154.62 55.82 52691.42 88888.00 2007-03-07 18:59:38.909 066 18154.56 55.87 52691.52 88888.00 2007-03-07 18:59:39.409 066 18154.42 55.90 52691.52 88888.00 2007-03-07 18:59:39.909 066 18154.38 55.98 52691.37 88888.00 2007-03-07 18:59:40.409 066 18154.37 55.95 52691.57 88888.00 2007-03-07 18:59:40.909 066 18154.34 55.89 52691.62 88888.00 2007-03-07 18:59:41.409 066 18154.38 55.85 52691.64 88888.00 2007-03-07 18:59:41.909 066 18154.56 55.87 52691.62 88888.00 2007-03-07 18:59:42.409 066 18154.49 55.82 52691.49 88888.00 2007-03-07 18:59:42.909 066 18154.48 55.81 52691.46 88888.00 2007-03-07 18:59:43.409 066 18154.49 55.84 52691.53 88888.00 2007-03-07 18:59:43.909 066 18154.85 55.88 52691.58 88888.00 2007-03-07 18:59:44.409 066 18154.97 55.83 52691.58 88888.00 2007-03-07 18:59:44.909 066 18154.47 55.76 52691.61 88888.00 2007-03-07 18:59:45.409 066 18154.42 55.82 52691.64 88888.00 2007-03-07 18:59:45.909 066 18154.48 55.87 52691.59 88888.00 2007-03-07 18:59:46.409 066 18154.39 55.84 52691.57 88888.00 2007-03-07 18:59:46.909 066 18154.47 55.83 52691.46 88888.00 2007-03-07 18:59:47.409 066 18154.60 55.79 52691.44 88888.00 2007-03-07 18:59:47.909 066 18154.66 55.67 52691.40 88888.00 2007-03-07 18:59:48.409 066 18154.70 55.57 52691.40 88888.00 2007-03-07 18:59:48.909 066 18154.78 55.51 52691.50 88888.00 2007-03-07 18:59:49.409 066 18154.82 55.51 52691.49 88888.00 2007-03-07 18:59:49.909 066 18154.81 55.51 52691.50 88888.00 2007-03-07 18:59:50.409 066 18154.71 55.48 52691.42 88888.00 2007-03-07 18:59:50.909 066 18154.74 55.47 52691.33 88888.00 2007-03-07 18:59:51.409 066 18154.79 55.47 52691.29 88888.00 2007-03-07 18:59:51.909 066 18154.75 55.44 52691.36 88888.00 2007-03-07 18:59:52.409 066 18154.74 55.38 52691.40 88888.00 2007-03-07 18:59:52.909 066 18154.84 55.40 52691.53 88888.00 2007-03-07 18:59:53.409 066 18154.91 55.38 52691.48 88888.00 2007-03-07 18:59:53.909 066 18154.92 55.35 52691.28 88888.00 2007-03-07 18:59:54.409 066 18154.86 55.31 52691.27 88888.00 2007-03-07 18:59:54.909 066 18154.91 55.26 52691.19 88888.00 2007-03-07 18:59:55.409 066 18155.25 55.23 52691.22 88888.00 2007-03-07 18:59:55.909 066 18155.39 55.28 52691.35 88888.00 2007-03-07 18:59:56.409 066 18155.39 55.30 52691.40 88888.00 2007-03-07 18:59:56.909 066 18155.08 55.28 52691.39 88888.00 2007-03-07 18:59:57.409 066 18154.86 55.21 52691.41 88888.00 2007-03-07 18:59:57.909 066 18154.79 55.17 52691.39 88888.00 2007-03-07 18:59:58.409 066 18154.73 55.13 52691.37 88888.00 2007-03-07 18:59:58.909 066 18154.78 55.11 52691.40 88888.00 2007-03-07 18:59:59.409 066 18154.92 55.10 52691.34 88888.00 2007-03-07 18:59:59.909 066 18154.92 55.09 52691.30 88888.00 2007-03-07 19:00:00.409 066 18154.82 55.00 52691.36 88888.00 2007-03-07 19:00:00.909 066 18154.79 55.00 52691.40 88888.00 2007-03-07 19:00:01.409 066 18154.75 55.06 52691.45 88888.00 2007-03-07 19:00:01.909 066 18154.77 55.08 52691.32 88888.00 2007-03-07 19:00:02.409 066 18154.85 55.05 52691.33 88888.00 2007-03-07 19:00:02.909 066 18154.82 55.04 52691.34 88888.00 2007-03-07 19:00:03.409 066 18154.88 55.00 52691.37 88888.00 2007-03-07 19:00:03.909 066 18154.81 54.94 52691.24 88888.00 2007-03-07 19:00:04.409 066 18155.04 54.90 52691.10 88888.00 2007-03-07 19:00:04.909 066 18154.93 54.88 52691.18 88888.00 2007-03-07 19:00:05.409 066 18154.92 54.87 52691.29 88888.00 2007-03-07 19:00:05.909 066 18154.86 54.85 52691.38 88888.00 2007-03-07 19:00:06.409 066 18154.78 54.85 52691.44 88888.00 2007-03-07 19:00:06.909 066 18154.93 54.79 52691.40 88888.00 2007-03-07 19:00:07.409 066 18154.94 54.79 52691.46 88888.00 2007-03-07 19:00:07.909 066 18154.89 54.74 52691.48 88888.00 2007-03-07 19:00:08.409 066 18154.92 54.78 52691.58 88888.00 2007-03-07 19:00:08.909 066 18154.91 54.79 52691.52 88888.00 2007-03-07 19:00:09.409 066 18155.02 54.77 52691.42 88888.00 2007-03-07 19:00:09.909 066 18154.96 54.87 52691.42 88888.00 2007-03-07 19:00:10.409 066 18154.93 54.96 52691.45 88888.00 2007-03-07 19:00:10.909 066 18155.01 54.94 52691.36 88888.00 2007-03-07 19:00:11.409 066 18155.03 54.95 52691.29 88888.00 2007-03-07 19:00:11.909 066 18154.96 54.96 52691.25 88888.00 2007-03-07 19:00:12.409 066 18154.99 54.89 52691.38 88888.00 2007-03-07 19:00:12.909 066 18155.07 54.87 52691.47 88888.00 2007-03-07 19:00:13.409 066 18155.04 54.94 52691.45 88888.00 2007-03-07 19:00:13.909 066 18155.06 55.04 52691.40 88888.00 2007-03-07 19:00:14.409 066 18155.03 55.04 52691.40 88888.00 2007-03-07 19:00:14.909 066 18154.96 55.00 52691.48 88888.00 2007-03-07 19:00:15.409 066 18154.92 55.03 52691.39 88888.00 2007-03-07 19:00:15.909 066 18155.00 55.05 52691.26 88888.00 2007-03-07 19:00:16.409 066 18155.08 55.05 52691.23 88888.00 2007-03-07 19:00:16.909 066 18155.06 54.97 52691.25 88888.00 2007-03-07 19:00:17.409 066 18155.17 54.89 52691.33 88888.00 2007-03-07 19:00:17.909 066 18155.18 54.94 52691.34 88888.00 2007-03-07 19:00:18.409 066 18155.11 54.96 52691.35 88888.00 2007-03-07 19:00:18.909 066 18155.08 54.95 52691.40 88888.00 2007-03-07 19:00:19.409 066 18155.15 54.95 52691.50 88888.00 2007-03-07 19:00:19.909 066 18155.17 55.01 52691.51 88888.00 2007-03-07 19:00:20.409 066 18155.22 54.97 52691.62 88888.00 2007-03-07 19:00:20.909 066 18155.32 54.98 52691.54 88888.00 2007-03-07 19:00:21.409 066 18155.39 54.94 52691.44 88888.00 2007-03-07 19:00:21.909 066 18155.44 54.87 52691.48 88888.00 2007-03-07 19:00:22.409 066 18155.49 54.94 52691.46 88888.00 2007-03-07 19:00:22.909 066 18155.48 55.06 52691.29 88888.00 2007-03-07 19:00:23.409 066 18155.46 55.03 52691.39 88888.00 2007-03-07 19:00:23.909 066 18155.51 55.03 52691.51 88888.00 2007-03-07 19:00:24.409 066 18155.48 55.01 52691.58 88888.00 2007-03-07 19:00:24.909 066 18155.50 54.99 52691.60 88888.00 2007-03-07 19:00:25.409 066 18155.65 54.95 52691.58 88888.00 2007-03-07 19:00:25.909 066 18155.73 54.94 52691.63 88888.00 2007-03-07 19:00:26.409 066 18155.81 54.87 52691.73 88888.00 2007-03-07 19:00:26.909 066 18155.83 55.01 52691.67 88888.00 2007-03-07 19:00:27.409 066 18155.64 55.09 52691.58 88888.00 2007-03-07 19:00:27.909 066 18155.76 55.14 52691.59 88888.00 2007-03-07 19:00:28.409 066 18155.97 55.16 52691.64 88888.00 2007-03-07 19:00:28.909 066 18156.02 55.15 52691.54 88888.00 2007-03-07 19:00:29.409 066 18155.86 55.11 52691.54 88888.00 2007-03-07 19:00:29.909 066 18155.90 55.07 52691.69 88888.00 2007-03-07 19:00:30.409 066 18155.91 55.11 52691.76 88888.00 2007-03-07 19:00:30.909 066 18155.89 55.13 52691.60 88888.00 2007-03-07 19:00:31.409 066 18155.93 55.24 52691.56 88888.00 2007-03-07 19:00:31.909 066 18155.81 55.21 52691.56 88888.00 2007-03-07 19:00:32.409 066 18155.91 55.15 52691.64 88888.00 2007-03-07 19:00:32.909 066 18155.92 55.19 52691.68 88888.00 2007-03-07 19:00:33.409 066 18156.02 55.20 52691.67 88888.00 2007-03-07 19:00:33.909 066 18156.15 55.20 52691.69 88888.00 2007-03-07 19:00:34.409 066 18156.15 55.23 52691.67 88888.00 2007-03-07 19:00:34.909 066 18156.08 55.19 52691.63 88888.00 2007-03-07 19:00:35.409 066 18156.05 55.18 52691.65 88888.00 2007-03-07 19:00:35.909 066 18156.05 55.21 52691.73 88888.00 2007-03-07 19:00:36.409 066 18156.03 55.34 52691.76 88888.00 2007-03-07 19:00:36.909 066 18156.08 55.33 52691.69 88888.00 2007-03-07 19:00:37.409 066 18156.00 55.31 52691.62 88888.00 2007-03-07 19:00:37.909 066 18155.97 55.28 52691.62 88888.00 2007-03-07 19:00:38.409 066 18155.94 55.22 52691.62 88888.00 2007-03-07 19:00:38.909 066 18156.08 55.21 52691.70 88888.00 2007-03-07 19:00:39.409 066 18156.12 55.19 52691.82 88888.00 2007-03-07 19:00:39.909 066 18156.04 55.19 52691.74 88888.00 2007-03-07 19:00:40.409 066 18156.08 55.24 52691.77 88888.00 2007-03-07 19:00:40.909 066 18156.13 55.30 52691.94 88888.00 2007-03-07 19:00:41.409 066 18156.06 55.32 52691.95 88888.00 2007-03-07 19:00:41.909 066 18156.12 55.40 52691.94 88888.00 2007-03-07 19:00:42.409 066 18156.10 55.39 52691.86 88888.00 2007-03-07 19:00:42.909 066 18155.86 55.33 52691.86 88888.00 2007-03-07 19:00:43.409 066 18155.98 55.26 52691.88 88888.00 2007-03-07 19:00:43.909 066 18156.20 55.28 52691.94 88888.00 2007-03-07 19:00:44.409 066 18156.03 55.32 52691.91 88888.00 2007-03-07 19:00:44.909 066 18155.58 55.29 52691.86 88888.00 2007-03-07 19:00:45.409 066 18155.43 55.36 52691.87 88888.00 2007-03-07 19:00:45.909 066 18155.42 55.38 52691.80 88888.00 2007-03-07 19:00:46.409 066 18155.40 55.40 52691.92 88888.00 2007-03-07 19:00:46.909 066 18155.40 55.37 52691.84 88888.00 2007-03-07 19:00:47.409 066 18155.40 55.38 52691.73 88888.00 2007-03-07 19:00:47.909 066 18155.40 55.43 52691.71 88888.00 2007-03-07 19:00:48.409 066 18155.40 55.40 52691.70 88888.00 2007-03-07 19:00:48.909 066 18155.40 55.42 52691.77 88888.00 2007-03-07 19:00:49.409 066 18155.40 55.48 52691.72 88888.00 2007-03-07 19:00:49.909 066 18155.40 55.54 52691.72 88888.00 2007-03-07 19:00:50.409 066 18155.40 55.49 52691.74 88888.00 2007-03-07 19:00:50.909 066 18155.40 55.54 52691.75 88888.00 2007-03-07 19:00:51.409 066 18155.40 55.63 52691.68 88888.00 2007-03-07 19:00:51.909 066 18155.40 55.68 52691.72 88888.00 2007-03-07 19:00:52.409 066 18155.54 55.76 52691.79 88888.00 2007-03-07 19:00:52.909 066 18155.90 55.70 52691.84 88888.00 2007-03-07 19:00:53.409 066 18156.00 55.68 52691.88 88888.00 2007-03-07 19:00:53.909 066 18156.01 55.70 52691.93 88888.00 2007-03-07 19:00:54.409 066 18155.94 55.71 52691.88 88888.00 2007-03-07 19:00:54.909 066 18155.93 55.74 52692.02 88888.00 2007-03-07 19:00:55.409 066 18155.90 55.78 52692.00 88888.00 2007-03-07 19:00:55.909 066 18155.83 55.83 52691.99 88888.00 2007-03-07 19:00:56.409 066 18155.82 55.85 52691.99 88888.00 2007-03-07 19:00:56.909 066 18155.81 55.84 52691.95 88888.00 2007-03-07 19:00:57.409 066 18155.76 55.90 52691.95 88888.00 2007-03-07 19:00:57.909 066 18155.66 55.91 52691.95 88888.00 2007-03-07 19:00:58.409 066 18155.56 55.92 52691.85 88888.00 2007-03-07 19:00:58.909 066 18155.68 55.90 52691.92 88888.00 2007-03-07 19:00:59.409 066 18155.60 55.91 52691.92 88888.00 2007-03-07 19:00:59.909 066 18155.48 55.95 52691.96 88888.00 2007-03-07 19:01:00.409 066 18155.61 56.03 52691.96 88888.00 2007-03-07 19:01:00.909 066 18155.57 56.09 52691.93 88888.00 2007-03-07 19:01:01.409 066 18155.62 56.08 52692.08 88888.00 2007-03-07 19:01:01.909 066 18155.75 56.08 52692.15 88888.00 2007-03-07 19:01:02.409 066 18155.82 56.06 52692.11 88888.00 2007-03-07 19:01:02.909 066 18155.68 55.96 52692.02 88888.00 2007-03-07 19:01:03.409 066 18155.79 55.99 52691.93 88888.00 2007-03-07 19:01:03.909 066 18155.87 56.02 52691.92 88888.00 2007-03-07 19:01:04.409 066 18155.83 55.94 52691.83 88888.00 2007-03-07 19:01:04.909 066 18155.95 55.90 52691.83 88888.00 2007-03-07 19:01:05.409 066 18155.91 55.90 52691.81 88888.00 2007-03-07 19:01:05.909 066 18155.93 55.92 52691.76 88888.00 2007-03-07 19:01:06.409 066 18155.97 55.94 52691.84 88888.00 2007-03-07 19:01:06.909 066 18155.80 55.97 52691.85 88888.00 2007-03-07 19:01:07.409 066 18155.89 56.02 52691.77 88888.00 2007-03-07 19:01:07.909 066 18155.86 56.09 52691.88 88888.00 2007-03-07 19:01:08.409 066 18155.71 56.11 52691.86 88888.00 2007-03-07 19:01:08.909 066 18155.93 56.10 52691.90 88888.00 2007-03-07 19:01:09.409 066 18156.08 56.03 52691.99 88888.00 2007-03-07 19:01:09.909 066 18155.94 55.94 52691.95 88888.00 2007-03-07 19:01:10.409 066 18156.00 56.00 52691.93 88888.00 2007-03-07 19:01:10.909 066 18156.15 55.97 52691.99 88888.00 2007-03-07 19:01:11.409 066 18156.18 55.97 52691.99 88888.00 2007-03-07 19:01:11.909 066 18156.30 56.03 52692.00 88888.00 2007-03-07 19:01:12.409 066 18156.31 56.00 52691.96 88888.00 2007-03-07 19:01:12.909 066 18156.22 56.02 52691.96 88888.00 2007-03-07 19:01:13.409 066 18156.18 56.06 52692.00 88888.00 2007-03-07 19:01:13.909 066 18156.26 56.05 52692.03 88888.00 2007-03-07 19:01:14.409 066 18156.25 56.08 52692.12 88888.00 2007-03-07 19:01:14.909 066 18156.34 56.07 52692.04 88888.00 2007-03-07 19:01:15.409 066 18156.37 55.98 52692.02 88888.00 2007-03-07 19:01:15.909 066 18156.37 55.98 52691.98 88888.00 2007-03-07 19:01:16.409 066 18156.41 56.08 52691.94 88888.00 2007-03-07 19:01:16.909 066 18156.36 56.05 52692.08 88888.00 2007-03-07 19:01:17.409 066 18156.45 56.02 52692.19 88888.00 2007-03-07 19:01:17.909 066 18156.56 56.00 52692.10 88888.00 2007-03-07 19:01:18.409 066 18156.60 55.98 52692.11 88888.00 2007-03-07 19:01:18.909 066 18156.45 56.01 52692.19 88888.00 2007-03-07 19:01:19.409 066 18156.13 55.99 52692.15 88888.00 2007-03-07 19:01:19.909 066 18156.51 56.02 52692.09 88888.00 2007-03-07 19:01:20.409 066 18156.69 55.97 52692.14 88888.00 2007-03-07 19:01:20.909 066 18156.71 55.94 52692.15 88888.00 2007-03-07 19:01:21.409 066 18156.63 56.02 52692.21 88888.00 2007-03-07 19:01:21.909 066 18156.57 56.15 52692.12 88888.00 2007-03-07 19:01:22.409 066 18156.64 56.20 52692.14 88888.00 2007-03-07 19:01:22.909 066 18156.63 56.07 52692.21 88888.00 2007-03-07 19:01:23.409 066 18156.69 56.05 52692.23 88888.00 2007-03-07 19:01:23.909 066 18156.78 56.12 52692.33 88888.00 2007-03-07 19:01:24.409 066 18156.66 56.16 52692.25 88888.00 2007-03-07 19:01:24.909 066 18156.63 56.20 52692.26 88888.00 2007-03-07 19:01:25.409 066 18156.66 56.19 52692.40 88888.00 2007-03-07 19:01:25.909 066 18156.60 56.18 52692.39 88888.00 2007-03-07 19:01:26.409 066 18156.53 56.20 52692.42 88888.00 2007-03-07 19:01:26.909 066 18156.47 56.22 52692.37 88888.00 2007-03-07 19:01:27.409 066 18156.55 56.26 52692.31 88888.00 2007-03-07 19:01:27.909 066 18156.58 56.26 52692.30 88888.00 2007-03-07 19:01:28.409 066 18156.54 56.31 52692.44 88888.00 2007-03-07 19:01:28.909 066 18156.60 56.34 52692.45 88888.00 2007-03-07 19:01:29.409 066 18156.64 56.33 52692.34 88888.00 2007-03-07 19:01:29.909 066 18156.58 56.32 52692.19 88888.00 2007-03-07 19:01:30.409 066 18156.60 56.25 52692.19 88888.00 2007-03-07 19:01:30.909 066 18156.63 56.18 52692.31 88888.00 2007-03-07 19:01:31.409 066 18156.60 56.20 52692.31 88888.00 2007-03-07 19:01:31.909 066 18156.66 56.24 52692.44 88888.00 2007-03-07 19:01:32.409 066 18156.62 56.30 52692.43 88888.00 2007-03-07 19:01:32.909 066 18156.60 56.24 52692.50 88888.00 2007-03-07 19:01:33.409 066 18156.47 56.24 52692.45 88888.00 2007-03-07 19:01:33.909 066 18156.44 56.31 52692.38 88888.00 2007-03-07 19:01:34.409 066 18156.54 56.24 52692.33 88888.00 2007-03-07 19:01:34.909 066 18156.46 56.33 52692.32 88888.00 2007-03-07 19:01:35.409 066 18156.47 56.38 52692.35 88888.00 2007-03-07 19:01:35.909 066 18156.57 56.40 52692.41 88888.00 2007-03-07 19:01:36.409 066 18156.60 56.40 52692.39 88888.00 2007-03-07 19:01:36.909 066 18156.58 56.35 52692.46 88888.00 2007-03-07 19:01:37.409 066 18156.45 56.45 52692.42 88888.00 2007-03-07 19:01:37.909 066 18156.42 56.49 52692.43 88888.00 2007-03-07 19:01:38.409 066 18156.54 56.47 52692.46 88888.00 2007-03-07 19:01:38.909 066 18156.55 56.45 52692.46 88888.00 2007-03-07 19:01:39.409 066 18156.59 56.40 52692.50 88888.00 2007-03-07 19:01:39.909 066 18156.67 56.41 52692.58 88888.00 2007-03-07 19:01:40.409 066 18156.60 56.50 52692.65 88888.00 2007-03-07 19:01:40.909 066 18156.59 56.43 52692.67 88888.00 2007-03-07 19:01:41.409 066 18156.55 56.46 52692.72 88888.00 2007-03-07 19:01:41.909 066 18156.54 56.43 52692.70 88888.00 2007-03-07 19:01:42.409 066 18156.51 56.38 52692.72 88888.00 2007-03-07 19:01:42.909 066 18156.51 56.43 52692.74 88888.00 2007-03-07 19:01:43.409 066 18156.62 56.38 52692.63 88888.00 2007-03-07 19:01:43.909 066 18156.53 56.36 52692.52 88888.00 2007-03-07 19:01:44.409 066 18156.55 56.36 52692.49 88888.00 2007-03-07 19:01:44.909 066 18156.57 56.29 52692.49 88888.00 2007-03-07 19:01:45.409 066 18156.45 56.35 52692.64 88888.00 2007-03-07 19:01:45.909 066 18156.43 56.35 52692.62 88888.00 2007-03-07 19:01:46.409 066 18156.46 56.30 52692.57 88888.00 2007-03-07 19:01:46.909 066 18156.48 56.26 52692.65 88888.00 2007-03-07 19:01:47.409 066 18156.51 56.32 52692.64 88888.00 2007-03-07 19:01:47.909 066 18156.37 56.30 52692.67 88888.00 2007-03-07 19:01:48.409 066 18156.41 56.26 52692.75 88888.00 2007-03-07 19:01:48.909 066 18156.43 56.20 52692.86 88888.00 2007-03-07 19:01:49.409 066 18156.47 56.18 52692.85 88888.00 2007-03-07 19:01:49.909 066 18156.49 56.19 52692.76 88888.00 2007-03-07 19:01:50.409 066 18156.58 56.26 52692.72 88888.00 2007-03-07 19:01:50.909 066 18156.58 56.24 52692.76 88888.00 2007-03-07 19:01:51.409 066 18156.42 56.23 52692.89 88888.00 2007-03-07 19:01:51.909 066 18156.52 56.20 52692.95 88888.00 2007-03-07 19:01:52.409 066 18156.62 56.18 52692.80 88888.00 2007-03-07 19:01:52.909 066 18156.64 56.22 52692.64 88888.00 2007-03-07 19:01:53.409 066 18156.75 56.23 52692.57 88888.00 2007-03-07 19:01:53.909 066 18156.88 56.14 52692.61 88888.00 2007-03-07 19:01:54.409 066 18156.96 56.14 52692.66 88888.00 2007-03-07 19:01:54.909 066 18156.84 56.14 52692.63 88888.00 2007-03-07 19:01:55.409 066 18156.66 56.12 52692.64 88888.00 2007-03-07 19:01:55.909 066 18156.54 56.03 52692.65 88888.00 2007-03-07 19:01:56.409 066 18156.62 56.05 52692.73 88888.00 2007-03-07 19:01:56.909 066 18156.59 55.97 52692.84 88888.00 2007-03-07 19:01:57.409 066 18156.65 55.98 52692.77 88888.00 2007-03-07 19:01:57.909 066 18156.63 56.06 52692.73 88888.00 2007-03-07 19:01:58.409 066 18156.51 56.06 52692.74 88888.00 2007-03-07 19:01:58.909 066 18156.58 56.06 52692.70 88888.00 2007-03-07 19:01:59.409 066 18156.64 56.00 52692.67 88888.00 2007-03-07 19:01:59.909 066 18156.65 56.02 52692.75 88888.00 2007-03-07 19:02:00.409 066 18156.60 55.97 52692.75 88888.00 2007-03-07 19:02:00.909 066 18156.68 55.98 52692.69 88888.00 2007-03-07 19:02:01.409 066 18156.75 55.94 52692.52 88888.00 2007-03-07 19:02:01.909 066 18156.78 56.06 52692.46 88888.00 2007-03-07 19:02:02.409 066 18156.65 56.13 52692.49 88888.00 2007-03-07 19:02:02.909 066 18156.67 56.15 52692.50 88888.00 2007-03-07 19:02:03.409 066 18156.79 56.19 52692.48 88888.00 2007-03-07 19:02:03.909 066 18156.78 56.18 52692.46 88888.00 2007-03-07 19:02:04.409 066 18156.76 56.14 52692.49 88888.00 2007-03-07 19:02:04.909 066 18156.70 56.12 52692.52 88888.00 2007-03-07 19:02:05.409 066 18156.67 56.07 52692.54 88888.00 2007-03-07 19:02:05.909 066 18156.74 56.04 52692.51 88888.00 2007-03-07 19:02:06.409 066 18156.89 55.99 52692.51 88888.00 2007-03-07 19:02:06.909 066 18156.86 55.98 52692.51 88888.00 2007-03-07 19:02:07.409 066 18156.90 55.98 52692.49 88888.00 2007-03-07 19:02:07.909 066 18156.90 55.99 52692.51 88888.00 2007-03-07 19:02:08.409 066 18156.92 56.00 52692.44 88888.00 2007-03-07 19:02:08.909 066 18156.99 55.94 52692.48 88888.00 2007-03-07 19:02:09.409 066 18156.90 55.85 52692.51 88888.00 2007-03-07 19:02:09.909 066 18156.85 55.85 52692.50 88888.00 2007-03-07 19:02:10.409 066 18156.80 55.80 52692.53 88888.00 2007-03-07 19:02:10.909 066 18156.88 55.82 52692.56 88888.00 2007-03-07 19:02:11.409 066 18157.00 55.84 52692.64 88888.00 2007-03-07 19:02:11.909 066 18157.06 55.83 52692.54 88888.00 2007-03-07 19:02:12.409 066 18157.21 55.86 52692.38 88888.00 2007-03-07 19:02:12.909 066 18157.23 55.95 52692.41 88888.00 2007-03-07 19:02:13.409 066 18157.13 55.89 52692.54 88888.00 2007-03-07 19:02:13.909 066 18157.03 55.90 52692.54 88888.00 2007-03-07 19:02:14.409 066 18157.01 55.88 52692.49 88888.00 2007-03-07 19:02:14.909 066 18156.99 55.83 52692.54 88888.00 2007-03-07 19:02:15.409 066 18156.99 55.81 52692.54 88888.00 2007-03-07 19:02:15.909 066 18157.05 55.80 52692.55 88888.00 2007-03-07 19:02:16.409 066 18156.96 55.75 52692.55 88888.00 2007-03-07 19:02:16.909 066 18157.14 55.71 52692.56 88888.00 2007-03-07 19:02:17.409 066 18157.12 55.71 52692.50 88888.00 2007-03-07 19:02:17.909 066 18157.11 55.73 52692.53 88888.00 2007-03-07 19:02:18.409 066 18157.27 55.78 52692.55 88888.00 2007-03-07 19:02:18.909 066 18157.34 55.84 52692.67 88888.00 2007-03-07 19:02:19.409 066 18157.33 55.84 52692.70 88888.00 2007-03-07 19:02:19.909 066 18157.32 55.78 52692.58 88888.00 2007-03-07 19:02:20.409 066 18157.31 55.77 52692.53 88888.00 2007-03-07 19:02:20.909 066 18157.22 55.72 52692.63 88888.00 2007-03-07 19:02:21.409 066 18157.09 55.75 52692.74 88888.00 2007-03-07 19:02:21.909 066 18156.99 55.82 52692.75 88888.00 2007-03-07 19:02:22.409 066 18156.94 55.77 52692.66 88888.00 2007-03-07 19:02:22.909 066 18157.03 55.76 52692.73 88888.00 2007-03-07 19:02:23.409 066 18157.12 55.73 52692.70 88888.00 2007-03-07 19:02:23.909 066 18157.10 55.70 52692.69 88888.00 2007-03-07 19:02:24.409 066 18157.06 55.71 52692.75 88888.00 2007-03-07 19:02:24.909 066 18157.06 55.63 52692.86 88888.00 2007-03-07 19:02:25.409 066 18157.16 55.63 52692.86 88888.00 2007-03-07 19:02:25.909 066 18157.14 55.65 52692.92 88888.00 2007-03-07 19:02:26.409 066 18157.07 55.61 52692.90 88888.00 2007-03-07 19:02:26.909 066 18157.14 55.61 52692.86 88888.00 2007-03-07 19:02:27.409 066 18157.20 55.53 52692.79 88888.00 2007-03-07 19:02:27.909 066 18157.28 55.45 52692.76 88888.00 2007-03-07 19:02:28.409 066 18157.24 55.48 52692.80 88888.00 2007-03-07 19:02:28.909 066 18157.28 55.44 52692.78 88888.00 2007-03-07 19:02:29.409 066 18157.29 55.40 52692.77 88888.00 2007-03-07 19:02:29.909 066 18157.28 55.42 52692.80 88888.00 2007-03-07 19:02:30.409 066 18157.23 55.36 52692.81 88888.00 2007-03-07 19:02:30.909 066 18157.31 55.40 52692.72 88888.00 2007-03-07 19:02:31.409 066 18157.30 55.37 52692.72 88888.00 2007-03-07 19:02:31.909 066 18157.40 55.37 52692.72 88888.00 2007-03-07 19:02:32.409 066 18157.46 55.31 52692.79 88888.00 2007-03-07 19:02:32.909 066 18157.35 55.19 52692.89 88888.00 2007-03-07 19:02:33.409 066 18157.41 55.11 52692.97 88888.00 2007-03-07 19:02:33.909 066 18157.47 55.12 52692.83 88888.00 2007-03-07 19:02:34.409 066 18157.34 55.15 52692.70 88888.00 2007-03-07 19:02:34.909 066 18157.19 55.15 52692.64 88888.00 2007-03-07 19:02:35.409 066 18157.30 55.13 52692.84 88888.00 2007-03-07 19:02:35.909 066 18157.31 55.14 52692.96 88888.00 2007-03-07 19:02:36.409 066 18157.49 55.13 52692.91 88888.00 2007-03-07 19:02:36.909 066 18157.54 55.08 52692.84 88888.00 2007-03-07 19:02:37.409 066 18157.39 55.04 52692.92 88888.00 2007-03-07 19:02:37.909 066 18157.28 54.96 52692.90 88888.00 2007-03-07 19:02:38.409 066 18157.28 54.95 52692.85 88888.00 2007-03-07 19:02:38.909 066 18157.32 54.98 52692.83 88888.00 2007-03-07 19:02:39.409 066 18157.33 55.04 52692.79 88888.00 2007-03-07 19:02:39.909 066 18157.36 55.09 52692.75 88888.00 2007-03-07 19:02:40.409 066 18157.43 55.17 52692.68 88888.00 2007-03-07 19:02:40.909 066 18157.34 55.19 52692.55 88888.00 2007-03-07 19:02:41.409 066 18157.35 55.17 52692.57 88888.00 2007-03-07 19:02:41.909 066 18157.42 55.21 52692.61 88888.00 2007-03-07 19:02:42.409 066 18157.46 55.22 52692.63 88888.00 2007-03-07 19:02:42.909 066 18157.36 55.12 52692.63 88888.00 2007-03-07 19:02:43.409 066 18157.60 55.09 52692.53 88888.00 2007-03-07 19:02:43.909 066 18157.62 55.14 52692.49 88888.00 2007-03-07 19:02:44.409 066 18157.64 55.17 52692.60 88888.00 2007-03-07 19:02:44.909 066 18157.66 55.15 52692.57 88888.00 2007-03-07 19:02:45.409 066 18157.62 55.14 52692.63 88888.00 2007-03-07 19:02:45.909 066 18157.54 55.19 52692.56 88888.00 2007-03-07 19:02:46.409 066 18157.50 55.28 52692.49 88888.00 2007-03-07 19:02:46.909 066 18157.67 55.25 52692.45 88888.00 2007-03-07 19:02:47.409 066 18157.75 55.18 52692.50 88888.00 2007-03-07 19:02:47.909 066 18157.69 55.19 52692.52 88888.00 2007-03-07 19:02:48.409 066 18157.63 55.20 52692.43 88888.00 2007-03-07 19:02:48.909 066 18157.61 55.24 52692.43 88888.00 2007-03-07 19:02:49.409 066 18157.53 55.29 52692.51 88888.00 2007-03-07 19:02:49.909 066 18157.43 55.31 52692.58 88888.00 2007-03-07 19:02:50.409 066 18157.41 55.33 52692.58 88888.00 2007-03-07 19:02:50.909 066 18157.64 55.38 52692.60 88888.00 2007-03-07 19:02:51.409 066 18157.73 55.41 52692.56 88888.00 2007-03-07 19:02:51.909 066 18157.63 55.33 52692.63 88888.00 2007-03-07 19:02:52.409 066 18157.62 55.30 52692.61 88888.00 2007-03-07 19:02:52.909 066 18157.60 55.36 52692.56 88888.00 2007-03-07 19:02:53.409 066 18157.49 55.29 52692.69 88888.00 2007-03-07 19:02:53.909 066 18157.49 55.19 52692.72 88888.00 2007-03-07 19:02:54.409 066 18157.36 55.17 52692.68 88888.00 2007-03-07 19:02:54.909 066 18157.41 55.12 52692.70 88888.00 2007-03-07 19:02:55.406 066 18157.51 55.15 52692.63 88888.00 2007-03-07 19:02:55.906 066 18157.58 55.22 52692.67 88888.00 2007-03-07 19:02:56.406 066 18157.38 55.23 52692.70 88888.00 2007-03-07 19:02:56.906 066 18157.31 55.24 52692.63 88888.00 2007-03-07 19:02:57.406 066 18157.33 55.30 52692.66 88888.00 2007-03-07 19:02:57.906 066 18157.28 55.28 52692.61 88888.00 2007-03-07 19:02:58.406 066 18157.23 55.29 52692.54 88888.00 2007-03-07 19:02:58.906 066 18157.25 55.36 52692.55 88888.00 2007-03-07 19:02:59.406 066 18157.34 55.26 52692.62 88888.00 2007-03-07 19:02:59.906 066 18157.32 55.23 52692.56 88888.00 2007-03-07 19:03:00.406 066 18157.35 55.20 52692.54 88888.00 2007-03-07 19:03:00.906 066 18157.30 55.20 52692.62 88888.00 2007-03-07 19:03:01.406 066 18157.29 55.17 52692.67 88888.00 2007-03-07 19:03:01.906 066 18157.34 55.16 52692.58 88888.00 2007-03-07 19:03:02.406 066 18157.39 55.11 52692.62 88888.00 2007-03-07 19:03:02.906 066 18157.39 55.06 52692.62 88888.00 2007-03-07 19:03:03.406 066 18157.29 55.04 52692.69 88888.00 2007-03-07 19:03:03.906 066 18157.31 55.09 52692.75 88888.00 2007-03-07 19:03:04.406 066 18157.22 55.12 52692.69 88888.00 2007-03-07 19:03:04.906 066 18157.22 55.19 52692.78 88888.00 2007-03-07 19:03:05.406 066 18157.22 55.22 52692.83 88888.00 2007-03-07 19:03:05.906 066 18157.25 55.24 52692.83 88888.00 2007-03-07 19:03:06.406 066 18157.22 55.22 52692.83 88888.00 2007-03-07 19:03:06.906 066 18157.17 55.12 52692.80 88888.00 2007-03-07 19:03:07.406 066 18157.06 55.04 52692.74 88888.00 2007-03-07 19:03:07.906 066 18156.99 54.99 52692.68 88888.00 2007-03-07 19:03:08.406 066 18156.95 54.96 52692.75 88888.00 2007-03-07 19:03:08.906 066 18157.00 54.97 52692.74 88888.00 2007-03-07 19:03:09.406 066 18157.00 54.86 52692.74 88888.00 2007-03-07 19:03:09.906 066 18156.82 54.80 52692.63 88888.00 2007-03-07 19:03:10.406 066 18156.73 54.78 52692.66 88888.00 2007-03-07 19:03:10.906 066 18156.79 54.89 52692.84 88888.00 2007-03-07 19:03:11.406 066 18156.71 54.95 52692.86 88888.00 2007-03-07 19:03:11.906 066 18156.78 55.00 52692.80 88888.00 2007-03-07 19:03:12.406 066 18156.82 54.99 52692.61 88888.00 2007-03-07 19:03:12.906 066 18156.80 54.97 52692.55 88888.00 2007-03-07 19:03:13.406 066 18156.88 55.04 52692.60 88888.00 2007-03-07 19:03:13.906 066 18156.78 55.00 52692.63 88888.00 2007-03-07 19:03:14.406 066 18156.79 55.00 52692.55 88888.00 2007-03-07 19:03:14.906 066 18156.86 54.95 52692.49 88888.00 2007-03-07 19:03:15.406 066 18156.79 54.89 52692.40 88888.00 2007-03-07 19:03:15.906 066 18156.76 55.00 52692.37 88888.00 2007-03-07 19:03:16.406 066 18156.77 55.04 52692.41 88888.00 2007-03-07 19:03:16.906 066 18156.81 54.94 52692.50 88888.00 2007-03-07 19:03:17.406 066 18156.68 54.95 52692.55 88888.00 2007-03-07 19:03:17.906 066 18156.78 55.05 52692.56 88888.00 2007-03-07 19:03:18.406 066 18156.81 55.09 52692.72 88888.00 2007-03-07 19:03:18.906 066 18156.79 55.14 52692.75 88888.00 2007-03-07 19:03:19.406 066 18156.82 55.30 52692.66 88888.00 2007-03-07 19:03:19.906 066 18156.66 55.31 52692.57 88888.00 2007-03-07 19:03:20.406 066 18156.52 55.28 52692.56 88888.00 2007-03-07 19:03:20.906 066 18156.52 55.28 52692.61 88888.00 2007-03-07 19:03:21.406 066 18156.51 55.30 52692.55 88888.00 2007-03-07 19:03:21.906 066 18156.43 55.31 52692.52 88888.00 2007-03-07 19:03:22.406 066 18156.37 55.21 52692.57 88888.00 2007-03-07 19:03:22.906 066 18156.34 55.18 52692.55 88888.00 2007-03-07 19:03:23.406 066 18156.25 55.20 52692.60 88888.00 2007-03-07 19:03:23.906 066 18156.35 55.25 52692.79 88888.00 2007-03-07 19:03:24.406 066 18156.55 55.38 52692.72 88888.00 2007-03-07 19:03:24.906 066 18156.59 55.30 52692.64 88888.00 2007-03-07 19:03:25.406 066 18156.51 55.26 52692.66 88888.00 2007-03-07 19:03:25.906 066 18156.60 55.29 52692.73 88888.00 2007-03-07 19:03:26.406 066 18156.68 55.28 52692.79 88888.00 2007-03-07 19:03:26.906 066 18156.64 55.29 52692.81 88888.00 2007-03-07 19:03:27.406 066 18156.41 55.26 52692.72 88888.00 2007-03-07 19:03:27.906 066 18156.31 55.22 52692.77 88888.00 2007-03-07 19:03:28.406 066 18156.42 55.23 52692.72 88888.00 2007-03-07 19:03:28.906 066 18156.37 55.29 52692.68 88888.00 2007-03-07 19:03:29.406 066 18156.25 55.33 52692.85 88888.00 2007-03-07 19:03:29.906 066 18156.24 55.32 52692.98 88888.00 2007-03-07 19:03:30.406 066 18156.34 55.26 52692.96 88888.00 2007-03-07 19:03:30.906 066 18156.45 55.28 52692.81 88888.00 2007-03-07 19:03:31.406 066 18156.42 55.33 52692.84 88888.00 2007-03-07 19:03:31.906 066 18156.24 55.36 52692.77 88888.00 2007-03-07 19:03:32.406 066 18156.09 55.34 52692.83 88888.00 2007-03-07 19:03:32.906 066 18156.19 55.36 52692.91 88888.00 2007-03-07 19:03:33.406 066 18156.10 55.37 52692.93 88888.00 2007-03-07 19:03:33.906 066 18156.06 55.32 52692.89 88888.00 2007-03-07 19:03:34.406 066 18156.24 55.33 52692.90 88888.00 2007-03-07 19:03:34.906 066 18156.26 55.29 52692.88 88888.00 2007-03-07 19:03:35.406 066 18156.29 55.25 52692.85 88888.00 2007-03-07 19:03:35.906 066 18156.30 55.23 52692.88 88888.00 2007-03-07 19:03:36.406 066 18156.25 55.23 52692.92 88888.00 2007-03-07 19:03:36.906 066 18156.26 55.22 52692.95 88888.00 2007-03-07 19:03:37.406 066 18156.30 55.21 52693.06 88888.00 2007-03-07 19:03:37.906 066 18156.25 55.12 52693.03 88888.00 2007-03-07 19:03:38.406 066 18156.26 55.12 52692.96 88888.00 2007-03-07 19:03:38.906 066 18156.35 55.19 52692.90 88888.00 2007-03-07 19:03:39.406 066 18156.29 55.19 52692.86 88888.00 2007-03-07 19:03:39.906 066 18156.29 55.17 52692.89 88888.00 2007-03-07 19:03:40.406 066 18156.37 55.11 52692.89 88888.00 2007-03-07 19:03:40.906 066 18156.35 55.19 52692.89 88888.00 2007-03-07 19:03:41.406 066 18156.42 55.19 52692.85 88888.00 2007-03-07 19:03:41.906 066 18156.42 55.15 52692.89 88888.00 2007-03-07 19:03:42.406 066 18156.25 55.05 52692.88 88888.00 2007-03-07 19:03:42.906 066 18156.11 54.98 52692.97 88888.00 2007-03-07 19:03:43.406 066 18156.19 54.99 52692.93 88888.00 2007-03-07 19:03:43.906 066 18156.18 54.98 52692.80 88888.00 2007-03-07 19:03:44.406 066 18156.26 54.96 52692.72 88888.00 2007-03-07 19:03:44.906 066 18156.29 54.92 52692.80 88888.00 2007-03-07 19:03:45.406 066 18156.36 54.91 52692.81 88888.00 2007-03-07 19:03:45.906 066 18156.32 54.88 52692.75 88888.00 2007-03-07 19:03:46.406 066 18156.27 54.89 52692.79 88888.00 2007-03-07 19:03:46.906 066 18156.31 54.96 52692.89 88888.00 2007-03-07 19:03:47.406 066 18156.41 55.01 52692.90 88888.00 2007-03-07 19:03:47.906 066 18156.63 55.00 52693.01 88888.00 2007-03-07 19:03:48.406 066 18156.66 55.01 52692.98 88888.00 2007-03-07 19:03:48.906 066 18156.54 55.04 52692.83 88888.00 2007-03-07 19:03:49.406 066 18156.46 55.01 52692.73 88888.00 2007-03-07 19:03:49.906 066 18156.60 55.01 52692.65 88888.00 2007-03-07 19:03:50.406 066 18156.60 55.00 52692.73 88888.00 2007-03-07 19:03:50.906 066 18156.75 55.08 52692.78 88888.00 2007-03-07 19:03:51.406 066 18156.79 55.15 52692.78 88888.00 2007-03-07 19:03:51.906 066 18156.81 55.17 52692.89 88888.00 2007-03-07 19:03:52.406 066 18156.78 55.19 52692.80 88888.00 2007-03-07 19:03:52.906 066 18156.85 55.20 52692.84 88888.00 2007-03-07 19:03:53.406 066 18156.87 55.23 52692.83 88888.00 2007-03-07 19:03:53.906 066 18156.89 55.21 52692.70 88888.00 2007-03-07 19:03:54.406 066 18156.94 55.24 52692.63 88888.00 2007-03-07 19:03:54.906 066 18156.92 55.33 52692.63 88888.00 2007-03-07 19:03:55.406 066 18156.89 55.35 52692.79 88888.00 2007-03-07 19:03:55.906 066 18156.86 55.32 52692.79 88888.00 2007-03-07 19:03:56.406 066 18156.97 55.24 52692.70 88888.00 2007-03-07 19:03:56.906 066 18156.94 55.28 52692.69 88888.00 2007-03-07 19:03:57.406 066 18156.97 55.34 52692.68 88888.00 2007-03-07 19:03:57.906 066 18156.92 55.33 52692.63 88888.00 2007-03-07 19:03:58.406 066 18156.95 55.22 52692.68 88888.00 2007-03-07 19:03:58.906 066 18156.99 55.17 52692.80 88888.00 2007-03-07 19:03:59.406 066 18156.95 55.19 52692.85 88888.00 2007-03-07 19:03:59.906 066 18156.99 55.17 52692.80 88888.00 2007-03-07 19:04:00.406 066 18157.02 55.16 52692.81 88888.00 2007-03-07 19:04:00.906 066 18157.11 55.22 52692.80 88888.00 2007-03-07 19:04:01.406 066 18157.10 55.25 52692.61 88888.00 2007-03-07 19:04:01.906 066 18157.13 55.25 52692.73 88888.00 2007-03-07 19:04:02.406 066 18157.11 55.20 52692.81 88888.00 2007-03-07 19:04:02.906 066 18157.09 55.15 52692.86 88888.00 2007-03-07 19:04:03.406 066 18157.09 55.10 52692.81 88888.00 2007-03-07 19:04:03.906 066 18157.05 55.04 52692.84 88888.00 2007-03-07 19:04:04.406 066 18157.10 55.08 52692.78 88888.00 2007-03-07 19:04:04.906 066 18157.06 55.14 52692.78 88888.00 2007-03-07 19:04:05.406 066 18157.03 55.08 52693.00 88888.00 2007-03-07 19:04:05.906 066 18156.95 54.98 52692.97 88888.00 2007-03-07 19:04:06.406 066 18157.06 54.96 52692.98 88888.00 2007-03-07 19:04:06.906 066 18157.10 55.02 52692.99 88888.00 2007-03-07 19:04:07.406 066 18157.08 54.94 52693.00 88888.00 2007-03-07 19:04:07.906 066 18157.21 54.94 52693.06 88888.00 2007-03-07 19:04:08.406 066 18157.38 54.91 52693.04 88888.00 2007-03-07 19:04:08.906 066 18157.34 54.83 52692.95 88888.00 2007-03-07 19:04:09.406 066 18157.40 54.78 52692.95 88888.00 2007-03-07 19:04:09.906 066 18157.27 54.75 52693.03 88888.00 2007-03-07 19:04:10.406 066 18157.20 54.67 52693.02 88888.00 2007-03-07 19:04:10.906 066 18157.27 54.67 52692.98 88888.00 2007-03-07 19:04:11.406 066 18157.19 54.64 52692.96 88888.00 2007-03-07 19:04:11.906 066 18157.27 54.72 52693.07 88888.00 2007-03-07 19:04:12.406 066 18157.29 54.75 52693.08 88888.00 2007-03-07 19:04:12.906 066 18157.25 54.73 52693.04 88888.00 2007-03-07 19:04:13.406 066 18157.30 54.73 52693.07 88888.00 2007-03-07 19:04:13.906 066 18157.34 54.73 52693.00 88888.00 2007-03-07 19:04:14.406 066 18157.34 54.68 52692.96 88888.00 2007-03-07 19:04:14.906 066 18157.30 54.68 52693.01 88888.00 2007-03-07 19:04:15.406 066 18157.34 54.68 52693.10 88888.00 2007-03-07 19:04:15.906 066 18157.31 54.70 52693.13 88888.00 2007-03-07 19:04:16.406 066 18157.23 54.73 52693.07 88888.00 2007-03-07 19:04:16.906 066 18157.32 54.74 52692.96 88888.00 2007-03-07 19:04:17.406 066 18157.36 54.73 52692.97 88888.00 2007-03-07 19:04:17.906 066 18157.32 54.72 52693.03 88888.00 2007-03-07 19:04:18.406 066 18157.41 54.77 52693.07 88888.00 2007-03-07 19:04:18.906 066 18157.57 54.80 52693.04 88888.00 2007-03-07 19:04:19.406 066 18157.63 54.77 52692.97 88888.00 2007-03-07 19:04:19.906 066 18157.64 54.75 52692.87 88888.00 2007-03-07 19:04:20.406 066 18157.60 54.71 52692.86 88888.00 2007-03-07 19:04:20.906 066 18157.60 54.65 52692.89 88888.00 2007-03-07 19:04:21.406 066 18157.68 54.64 52692.85 88888.00 2007-03-07 19:04:21.906 066 18157.68 54.71 52692.96 88888.00 2007-03-07 19:04:22.406 066 18157.76 54.74 52692.97 88888.00 2007-03-07 19:04:22.906 066 18157.75 54.74 52692.88 88888.00 2007-03-07 19:04:23.406 066 18157.64 54.83 52692.91 88888.00 2007-03-07 19:04:23.906 066 18157.73 54.76 52693.00 88888.00 2007-03-07 19:04:24.406 066 18157.75 54.62 52693.01 88888.00 2007-03-07 19:04:24.906 066 18157.72 54.58 52693.01 88888.00 2007-03-07 19:04:25.406 066 18157.68 54.57 52693.04 88888.00 2007-03-07 19:04:25.906 066 18157.78 54.67 52693.00 88888.00 2007-03-07 19:04:26.406 066 18157.74 54.68 52692.96 88888.00 2007-03-07 19:04:26.906 066 18157.68 54.65 52692.87 88888.00 2007-03-07 19:04:27.406 066 18157.73 54.62 52692.77 88888.00 2007-03-07 19:04:27.906 066 18157.78 54.65 52692.85 88888.00 2007-03-07 19:04:28.406 066 18157.84 54.55 52692.98 88888.00 2007-03-07 19:04:28.906 066 18157.81 54.46 52693.07 88888.00 2007-03-07 19:04:29.406 066 18157.85 54.40 52693.01 88888.00 2007-03-07 19:04:29.906 066 18157.85 54.50 52693.01 88888.00 2007-03-07 19:04:30.406 066 18157.84 54.50 52693.15 88888.00 2007-03-07 19:04:30.906 066 18157.85 54.47 52693.13 88888.00 2007-03-07 19:04:31.406 066 18157.77 54.42 52693.15 88888.00 2007-03-07 19:04:31.906 066 18157.84 54.30 52693.15 88888.00 2007-03-07 19:04:32.406 066 18157.72 54.36 52693.12 88888.00 2007-03-07 19:04:32.906 066 18157.76 54.43 52693.16 88888.00 2007-03-07 19:04:33.406 066 18157.82 54.40 52693.25 88888.00 2007-03-07 19:04:33.906 066 18157.78 54.39 52693.24 88888.00 2007-03-07 19:04:34.406 066 18157.84 54.30 52693.41 88888.00 2007-03-07 19:04:34.906 066 18157.87 54.29 52693.43 88888.00 2007-03-07 19:04:35.406 066 18157.81 54.35 52693.43 88888.00 2007-03-07 19:04:35.906 066 18157.79 54.29 52693.36 88888.00 2007-03-07 19:04:36.406 066 18157.86 54.21 52693.22 88888.00 2007-03-07 19:04:36.906 066 18157.85 54.21 52693.28 88888.00 2007-03-07 19:04:37.406 066 18157.88 54.25 52693.42 88888.00 2007-03-07 19:04:37.906 066 18157.98 54.18 52693.50 88888.00 2007-03-07 19:04:38.406 066 18157.82 54.24 52693.33 88888.00 2007-03-07 19:04:38.906 066 18157.76 54.30 52693.24 88888.00 2007-03-07 19:04:39.406 066 18157.75 54.30 52693.36 88888.00 2007-03-07 19:04:39.906 066 18157.88 54.29 52693.35 88888.00 2007-03-07 19:04:40.406 066 18157.86 54.32 52693.31 88888.00 2007-03-07 19:04:40.906 066 18157.85 54.18 52693.44 88888.00 2007-03-07 19:04:41.406 066 18157.88 54.12 52693.48 88888.00 2007-03-07 19:04:41.906 066 18157.84 54.13 52693.30 88888.00 2007-03-07 19:04:42.406 066 18157.78 54.16 52693.36 88888.00 2007-03-07 19:04:42.906 066 18157.76 54.13 52693.38 88888.00 2007-03-07 19:04:43.406 066 18157.85 54.04 52693.21 88888.00 2007-03-07 19:04:43.906 066 18157.89 53.96 52693.22 88888.00 2007-03-07 19:04:44.406 066 18157.92 53.89 52693.39 88888.00 2007-03-07 19:04:44.906 066 18157.65 53.88 52693.50 88888.00 2007-03-07 19:04:45.406 066 18157.71 53.88 52693.51 88888.00 2007-03-07 19:04:45.906 066 18157.76 53.83 52693.51 88888.00 2007-03-07 19:04:46.406 066 18157.78 53.83 52693.51 88888.00 2007-03-07 19:04:46.906 066 18157.81 53.90 52693.47 88888.00 2007-03-07 19:04:47.406 066 18157.84 53.90 52693.39 88888.00 2007-03-07 19:04:47.906 066 18157.93 53.83 52693.35 88888.00 2007-03-07 19:04:48.406 066 18157.92 53.80 52693.41 88888.00 2007-03-07 19:04:48.906 066 18157.94 53.82 52693.43 88888.00 2007-03-07 19:04:49.406 066 18157.84 53.78 52693.46 88888.00 2007-03-07 19:04:49.906 066 18157.72 53.79 52693.47 88888.00 2007-03-07 19:04:50.406 066 18157.63 53.78 52693.35 88888.00 2007-03-07 19:04:50.906 066 18157.57 53.77 52693.33 88888.00 2007-03-07 19:04:51.406 066 18157.55 53.75 52693.38 88888.00 2007-03-07 19:04:51.906 066 18157.53 53.77 52693.41 88888.00 2007-03-07 19:04:52.406 066 18157.45 53.70 52693.54 88888.00 2007-03-07 19:04:52.906 066 18157.62 53.57 52693.56 88888.00 2007-03-07 19:04:53.406 066 18157.62 53.53 52693.57 88888.00 2007-03-07 19:04:53.906 066 18157.45 53.57 52693.57 88888.00 2007-03-07 19:04:54.406 066 18157.56 53.50 52693.57 88888.00 2007-03-07 19:04:54.906 066 18157.65 53.45 52693.57 88888.00 2007-03-07 19:04:55.406 066 18157.66 53.51 52693.54 88888.00 2007-03-07 19:04:55.906 066 18157.67 53.53 52693.59 88888.00 2007-03-07 19:04:56.406 066 18157.85 53.48 52693.48 88888.00 2007-03-07 19:04:56.906 066 18157.77 53.43 52693.51 88888.00 2007-03-07 19:04:57.406 066 18157.76 53.38 52693.45 88888.00 2007-03-07 19:04:57.906 066 18157.79 53.37 52693.42 88888.00 2007-03-07 19:04:58.406 066 18157.81 53.36 52693.35 88888.00 2007-03-07 19:04:58.906 066 18157.77 53.24 52693.39 88888.00 2007-03-07 19:04:59.406 066 18157.71 53.18 52693.49 88888.00 2007-03-07 19:04:59.906 066 18157.58 53.15 52693.60 88888.00 2007-03-07 19:05:00.406 066 18157.68 53.14 52693.58 88888.00 2007-03-07 19:05:00.906 066 18157.65 53.05 52693.64 88888.00 2007-03-07 19:05:01.406 066 18157.60 53.05 52693.57 88888.00 2007-03-07 19:05:01.906 066 18157.49 53.10 52693.55 88888.00 2007-03-07 19:05:02.406 066 18157.43 53.12 52693.56 88888.00 2007-03-07 19:05:02.906 066 18157.49 53.10 52693.50 88888.00 2007-03-07 19:05:03.406 066 18157.47 53.05 52693.60 88888.00 2007-03-07 19:05:03.906 066 18157.51 52.98 52693.67 88888.00 2007-03-07 19:05:04.406 066 18157.45 52.92 52693.66 88888.00 2007-03-07 19:05:04.906 066 18157.53 52.97 52693.54 88888.00 2007-03-07 19:05:05.406 066 18157.39 52.96 52693.62 88888.00 2007-03-07 19:05:05.906 066 18157.34 52.98 52693.60 88888.00 2007-03-07 19:05:06.406 066 18157.44 52.92 52693.66 88888.00 2007-03-07 19:05:06.906 066 18157.42 52.82 52693.71 88888.00 2007-03-07 19:05:07.406 066 18157.38 52.80 52693.69 88888.00 2007-03-07 19:05:07.906 066 18157.42 52.84 52693.71 88888.00 2007-03-07 19:05:08.406 066 18157.35 52.85 52693.51 88888.00 2007-03-07 19:05:08.906 066 18157.40 52.88 52693.43 88888.00 2007-03-07 19:05:09.406 066 18157.43 52.92 52693.39 88888.00 2007-03-07 19:05:09.906 066 18157.44 52.98 52693.47 88888.00 2007-03-07 19:05:10.406 066 18157.31 52.98 52693.51 88888.00 2007-03-07 19:05:10.906 066 18157.24 53.02 52693.59 88888.00 2007-03-07 19:05:11.406 066 18157.32 52.91 52693.64 88888.00 2007-03-07 19:05:11.906 066 18157.35 52.84 52693.66 88888.00 2007-03-07 19:05:12.406 066 18157.34 52.74 52693.61 88888.00 2007-03-07 19:05:12.906 066 18157.32 52.79 52693.73 88888.00 2007-03-07 19:05:13.406 066 18157.29 52.84 52693.88 88888.00 2007-03-07 19:05:13.906 066 18157.14 52.87 52693.86 88888.00 2007-03-07 19:05:14.406 066 18157.08 52.84 52693.83 88888.00 2007-03-07 19:05:14.906 066 18156.94 52.83 52693.86 88888.00 2007-03-07 19:05:15.406 066 18156.89 52.86 52693.80 88888.00 2007-03-07 19:05:15.906 066 18156.92 52.89 52693.93 88888.00 2007-03-07 19:05:16.406 066 18156.92 52.78 52693.90 88888.00 2007-03-07 19:05:16.906 066 18156.90 52.78 52693.83 88888.00 2007-03-07 19:05:17.406 066 18156.90 52.75 52693.81 88888.00 2007-03-07 19:05:17.906 066 18156.80 52.78 52693.83 88888.00 2007-03-07 19:05:18.406 066 18156.71 52.75 52693.85 88888.00 2007-03-07 19:05:18.906 066 18156.65 52.71 52693.88 88888.00 2007-03-07 19:05:19.406 066 18156.69 52.66 52693.93 88888.00 2007-03-07 19:05:19.906 066 18156.79 52.63 52693.97 88888.00 2007-03-07 19:05:20.406 066 18156.71 52.56 52693.89 88888.00 2007-03-07 19:05:20.906 066 18156.64 52.55 52693.85 88888.00 2007-03-07 19:05:21.406 066 18156.58 52.53 52693.76 88888.00 2007-03-07 19:05:21.906 066 18156.49 52.47 52693.79 88888.00 2007-03-07 19:05:22.406 066 18156.38 52.45 52693.88 88888.00 2007-03-07 19:05:22.906 066 18156.43 52.40 52693.81 88888.00 2007-03-07 19:05:23.406 066 18156.42 52.33 52693.79 88888.00 2007-03-07 19:05:23.906 066 18156.42 52.34 52693.76 88888.00 2007-03-07 19:05:24.406 066 18156.43 52.35 52693.74 88888.00 2007-03-07 19:05:24.906 066 18156.43 52.32 52693.55 88888.00 2007-03-07 19:05:25.406 066 18156.36 52.28 52693.61 88888.00 2007-03-07 19:05:25.906 066 18156.40 52.21 52693.61 88888.00 2007-03-07 19:05:26.406 066 18156.31 52.16 52693.66 88888.00 2007-03-07 19:05:26.906 066 18156.32 52.13 52693.69 88888.00 2007-03-07 19:05:27.406 066 18156.33 52.05 52693.70 88888.00 2007-03-07 19:05:27.906 066 18156.27 51.99 52693.65 88888.00 2007-03-07 19:05:28.406 066 18156.33 51.94 52693.59 88888.00 2007-03-07 19:05:28.906 066 18156.33 51.88 52693.67 88888.00 2007-03-07 19:05:29.406 066 18156.25 51.84 52693.60 88888.00 2007-03-07 19:05:29.906 066 18156.08 51.83 52693.68 88888.00 2007-03-07 19:05:30.406 066 18156.13 51.90 52693.68 88888.00 2007-03-07 19:05:30.906 066 18156.15 51.83 52693.62 88888.00 2007-03-07 19:05:31.406 066 18156.19 51.81 52693.59 88888.00 2007-03-07 19:05:31.906 066 18156.18 51.86 52693.51 88888.00 2007-03-07 19:05:32.406 066 18156.13 51.85 52693.60 88888.00 2007-03-07 19:05:32.906 066 18156.01 51.81 52693.58 88888.00 2007-03-07 19:05:33.406 066 18156.09 51.90 52693.50 88888.00 2007-03-07 19:05:33.906 066 18156.22 52.02 52693.54 88888.00 2007-03-07 19:05:34.406 066 18156.15 52.01 52693.57 88888.00 2007-03-07 19:05:34.906 066 18156.12 51.94 52693.50 88888.00 2007-03-07 19:05:35.406 066 18156.18 51.84 52693.48 88888.00 2007-03-07 19:05:35.906 066 18156.15 51.92 52693.55 88888.00 2007-03-07 19:05:36.406 066 18156.11 51.96 52693.48 88888.00 2007-03-07 19:05:36.906 066 18156.11 51.89 52693.48 88888.00 2007-03-07 19:05:37.406 066 18156.01 51.95 52693.64 88888.00 2007-03-07 19:05:37.906 066 18155.99 51.98 52693.65 88888.00 2007-03-07 19:05:38.406 066 18155.99 51.98 52693.70 88888.00 2007-03-07 19:05:38.906 066 18155.93 52.02 52693.59 88888.00 2007-03-07 19:05:39.406 066 18156.02 52.04 52693.61 88888.00 2007-03-07 19:05:39.906 066 18155.99 51.97 52693.62 88888.00 2007-03-07 19:05:40.406 066 18155.90 51.99 52693.55 88888.00 2007-03-07 19:05:40.906 066 18155.71 52.02 52693.64 88888.00 2007-03-07 19:05:41.406 066 18155.46 52.00 52693.61 88888.00 2007-03-07 19:05:41.906 066 18155.42 51.98 52693.59 88888.00 2007-03-07 19:05:42.406 066 18155.42 51.94 52693.61 88888.00 2007-03-07 19:05:42.906 066 18155.58 52.00 52693.58 88888.00 2007-03-07 19:05:43.406 066 18155.66 52.04 52693.50 88888.00 2007-03-07 19:05:43.906 066 18155.66 52.11 52693.59 88888.00 2007-03-07 19:05:44.406 066 18155.62 52.10 52693.62 88888.00 2007-03-07 19:05:44.906 066 18155.71 52.04 52693.74 88888.00 2007-03-07 19:05:45.406 066 18155.71 51.96 52693.84 88888.00 2007-03-07 19:05:45.906 066 18155.59 51.99 52693.72 88888.00 2007-03-07 19:05:46.406 066 18155.64 51.99 52693.74 88888.00 2007-03-07 19:05:46.906 066 18155.69 51.94 52693.69 88888.00 2007-03-07 19:05:47.406 066 18155.58 51.94 52693.66 88888.00 2007-03-07 19:05:47.906 066 18155.46 51.97 52693.59 88888.00 2007-03-07 19:05:48.406 066 18155.45 51.99 52693.68 88888.00 2007-03-07 19:05:48.906 066 18155.40 52.00 52693.53 88888.00 2007-03-07 19:05:49.406 066 18155.55 51.96 52693.60 88888.00 2007-03-07 19:05:49.906 066 18155.58 51.99 52693.71 88888.00 2007-03-07 19:05:50.406 066 18155.51 51.94 52693.68 88888.00 2007-03-07 19:05:50.906 066 18155.42 51.81 52693.64 88888.00 2007-03-07 19:05:51.406 066 18155.42 51.77 52693.70 88888.00 2007-03-07 19:05:51.906 066 18155.39 51.77 52693.71 88888.00 2007-03-07 19:05:52.406 066 18155.45 51.86 52693.71 88888.00 2007-03-07 19:05:52.906 066 18155.57 51.87 52693.74 88888.00 2007-03-07 19:05:53.406 066 18155.58 51.86 52693.72 88888.00 2007-03-07 19:05:53.906 066 18155.44 51.85 52693.73 88888.00 2007-03-07 19:05:54.406 066 18155.40 51.82 52693.64 88888.00 2007-03-07 19:05:54.906 066 18155.39 51.70 52693.60 88888.00 2007-03-07 19:05:55.406 066 18155.39 51.70 52693.81 88888.00 2007-03-07 19:05:55.906 066 18155.37 51.80 52694.02 88888.00 2007-03-07 19:05:56.406 066 18155.37 51.77 52694.01 88888.00 2007-03-07 19:05:56.906 066 18155.37 51.71 52693.96 88888.00 2007-03-07 19:05:57.406 066 18155.37 51.74 52693.99 88888.00 2007-03-07 19:05:57.906 066 18155.44 51.76 52694.00 88888.00 2007-03-07 19:05:58.406 066 18155.46 51.76 52694.05 88888.00 2007-03-07 19:05:58.906 066 18155.46 51.83 52693.97 88888.00 2007-03-07 19:05:59.406 066 18155.39 51.81 52693.84 88888.00 2007-03-07 19:05:59.906 066 18155.38 51.82 52693.78 88888.00 2007-03-07 19:06:00.406 066 18155.40 51.83 52693.69 88888.00 2007-03-07 19:06:00.906 066 18155.38 51.85 52693.64 88888.00 2007-03-07 19:06:01.406 066 18155.44 51.81 52693.71 88888.00 2007-03-07 19:06:01.906 066 18155.45 51.82 52693.74 88888.00 2007-03-07 19:06:02.406 066 18155.45 51.88 52693.71 88888.00 2007-03-07 19:06:02.906 066 18155.55 51.92 52693.67 88888.00 2007-03-07 19:06:03.406 066 18155.61 52.01 52693.69 88888.00 2007-03-07 19:06:03.906 066 18155.49 51.98 52693.69 88888.00 2007-03-07 19:06:04.406 066 18155.50 51.99 52693.68 88888.00 2007-03-07 19:06:04.906 066 18155.59 52.05 52693.65 88888.00 2007-03-07 19:06:05.406 066 18155.61 52.01 52693.77 88888.00 2007-03-07 19:06:05.906 066 18155.59 52.00 52693.77 88888.00 2007-03-07 19:06:06.406 066 18155.65 52.09 52693.69 88888.00 2007-03-07 19:06:06.906 066 18155.71 52.11 52693.64 88888.00 2007-03-07 19:06:07.406 066 18155.67 52.06 52693.50 88888.00 2007-03-07 19:06:07.906 066 18155.65 52.06 52693.68 88888.00 2007-03-07 19:06:08.406 066 18155.55 52.16 52693.69 88888.00 2007-03-07 19:06:08.906 066 18155.53 52.23 52693.59 88888.00 2007-03-07 19:06:09.406 066 18155.62 52.29 52693.54 88888.00 2007-03-07 19:06:09.906 066 18155.62 52.34 52693.51 88888.00 2007-03-07 19:06:10.406 066 18155.66 52.41 52693.57 88888.00 2007-03-07 19:06:10.906 066 18155.76 52.43 52693.56 88888.00 2007-03-07 19:06:11.406 066 18155.77 52.47 52693.57 88888.00 2007-03-07 19:06:11.906 066 18155.70 52.48 52693.56 88888.00 2007-03-07 19:06:12.406 066 18155.62 52.51 52693.44 88888.00 2007-03-07 19:06:12.906 066 18155.66 52.53 52693.51 88888.00 2007-03-07 19:06:13.406 066 18155.68 52.54 52693.60 88888.00 2007-03-07 19:06:13.906 066 18155.65 52.56 52693.60 88888.00 2007-03-07 19:06:14.406 066 18155.47 52.56 52693.65 88888.00 2007-03-07 19:06:14.906 066 18155.70 52.69 52693.70 88888.00 2007-03-07 19:06:15.406 066 18155.82 52.67 52693.73 88888.00 2007-03-07 19:06:15.906 066 18155.78 52.74 52693.84 88888.00 2007-03-07 19:06:16.406 066 18155.91 52.81 52693.86 88888.00 2007-03-07 19:06:16.906 066 18155.98 52.81 52693.77 88888.00 2007-03-07 19:06:17.406 066 18155.94 52.75 52693.71 88888.00 2007-03-07 19:06:17.906 066 18155.93 52.68 52693.72 88888.00 2007-03-07 19:06:18.406 066 18155.98 52.72 52693.71 88888.00 2007-03-07 19:06:18.906 066 18155.91 52.82 52693.83 88888.00 2007-03-07 19:06:19.406 066 18155.79 52.83 52693.85 88888.00 2007-03-07 19:06:19.906 066 18155.77 52.79 52693.74 88888.00 2007-03-07 19:06:20.406 066 18155.79 52.88 52693.66 88888.00 2007-03-07 19:06:20.906 066 18155.86 52.86 52693.76 88888.00 2007-03-07 19:06:21.406 066 18155.80 52.85 52693.77 88888.00 2007-03-07 19:06:21.906 066 18155.82 52.83 52693.80 88888.00 2007-03-07 19:06:22.406 066 18155.90 52.79 52693.85 88888.00 2007-03-07 19:06:22.906 066 18156.02 52.79 52693.93 88888.00 2007-03-07 19:06:23.406 066 18156.14 52.90 52693.93 88888.00 2007-03-07 19:06:23.906 066 18156.12 52.90 52693.91 88888.00 2007-03-07 19:06:24.406 066 18156.08 52.85 52693.95 88888.00 2007-03-07 19:06:24.906 066 18155.97 52.83 52693.95 88888.00 2007-03-07 19:06:25.406 066 18155.99 52.76 52694.00 88888.00 2007-03-07 19:06:25.906 066 18155.99 52.78 52694.08 88888.00 2007-03-07 19:06:26.406 066 18156.01 52.77 52694.00 88888.00 2007-03-07 19:06:26.906 066 18155.99 52.74 52693.90 88888.00 2007-03-07 19:06:27.406 066 18155.95 52.84 52693.96 88888.00 2007-03-07 19:06:27.906 066 18155.87 52.80 52694.04 88888.00 2007-03-07 19:06:28.406 066 18155.84 52.80 52694.04 88888.00 2007-03-07 19:06:28.906 066 18155.95 52.86 52694.07 88888.00 2007-03-07 19:06:29.406 066 18155.81 52.80 52694.13 88888.00 2007-03-07 19:06:29.906 066 18155.79 52.74 52694.13 88888.00 2007-03-07 19:06:30.406 066 18155.82 52.69 52694.05 88888.00 2007-03-07 19:06:30.906 066 18155.87 52.80 52694.04 88888.00 2007-03-07 19:06:31.406 066 18155.88 52.71 52694.07 88888.00 2007-03-07 19:06:31.906 066 18155.93 52.58 52694.04 88888.00 2007-03-07 19:06:32.406 066 18155.76 52.55 52694.05 88888.00 2007-03-07 19:06:32.906 066 18155.76 52.45 52693.95 88888.00 2007-03-07 19:06:33.406 066 18156.00 52.49 52693.89 88888.00 2007-03-07 19:06:33.906 066 18156.09 52.53 52694.03 88888.00 2007-03-07 19:06:34.406 066 18156.06 52.51 52694.07 88888.00 2007-03-07 19:06:34.906 066 18156.01 52.43 52694.11 88888.00 2007-03-07 19:06:35.406 066 18155.89 52.41 52694.13 88888.00 2007-03-07 19:06:35.906 066 18155.81 52.41 52694.03 88888.00 2007-03-07 19:06:36.406 066 18155.79 52.43 52693.97 88888.00 2007-03-07 19:06:36.906 066 18156.03 52.40 52693.94 88888.00 2007-03-07 19:06:37.406 066 18156.05 52.42 52693.85 88888.00 2007-03-07 19:06:37.906 066 18156.08 52.39 52693.95 88888.00 2007-03-07 19:06:38.406 066 18156.11 52.40 52694.06 88888.00 2007-03-07 19:06:38.906 066 18156.08 52.40 52694.05 88888.00 2007-03-07 19:06:39.406 066 18156.12 52.39 52694.17 88888.00 2007-03-07 19:06:39.906 066 18156.14 52.36 52694.26 88888.00 2007-03-07 19:06:40.406 066 18156.16 52.37 52694.32 88888.00 2007-03-07 19:06:40.906 066 18156.16 52.39 52694.20 88888.00 2007-03-07 19:06:41.406 066 18156.24 52.39 52694.20 88888.00 2007-03-07 19:06:41.906 066 18156.27 52.38 52694.22 88888.00 2007-03-07 19:06:42.406 066 18156.35 52.47 52694.20 88888.00 2007-03-07 19:06:42.906 066 18156.35 52.42 52694.11 88888.00 2007-03-07 19:06:43.406 066 18156.41 52.47 52694.05 88888.00 2007-03-07 19:06:43.906 066 18156.44 52.64 52694.01 88888.00 2007-03-07 19:06:44.406 066 18156.52 52.68 52694.11 88888.00 2007-03-07 19:06:44.906 066 18156.52 52.66 52694.16 88888.00 2007-03-07 19:06:45.406 066 18156.54 52.69 52694.13 88888.00 2007-03-07 19:06:45.906 066 18156.52 52.66 52694.05 88888.00 2007-03-07 19:06:46.406 066 18156.49 52.59 52694.11 88888.00 2007-03-07 19:06:46.906 066 18156.00 52.65 52694.22 88888.00 2007-03-07 19:06:47.406 066 18155.67 52.70 52694.24 88888.00 2007-03-07 19:06:47.906 066 18156.29 52.76 52694.15 88888.00 2007-03-07 19:06:48.406 066 18156.54 52.70 52694.08 88888.00 2007-03-07 19:06:48.906 066 18156.59 52.82 52694.07 88888.00 2007-03-07 19:06:49.406 066 18156.74 52.91 52694.06 88888.00 2007-03-07 19:06:49.906 066 18156.77 52.85 52694.16 88888.00 2007-03-07 19:06:50.406 066 18156.77 52.85 52694.37 88888.00 2007-03-07 19:06:50.906 066 18156.82 52.87 52694.35 88888.00 2007-03-07 19:06:51.406 066 18156.84 52.90 52694.42 88888.00 2007-03-07 19:06:51.906 066 18156.77 52.99 52694.38 88888.00 2007-03-07 19:06:52.406 066 18156.67 53.02 52694.35 88888.00 2007-03-07 19:06:52.906 066 18156.54 53.02 52694.30 88888.00 2007-03-07 19:06:53.406 066 18156.69 53.09 52694.37 88888.00 2007-03-07 19:06:53.906 066 18156.77 53.13 52694.35 88888.00 2007-03-07 19:06:54.406 066 18156.80 53.12 52694.47 88888.00 2007-03-07 19:06:54.906 066 18156.77 53.10 52694.48 88888.00 2007-03-07 19:06:55.406 066 18156.82 53.07 52694.39 88888.00 2007-03-07 19:06:55.906 066 18156.84 53.13 52694.48 88888.00 2007-03-07 19:06:56.406 066 18156.84 53.21 52694.46 88888.00 2007-03-07 19:06:56.906 066 18156.74 53.14 52694.40 88888.00 2007-03-07 19:06:57.406 066 18156.77 53.09 52694.39 88888.00 2007-03-07 19:06:57.906 066 18156.69 52.99 52694.46 88888.00 2007-03-07 19:06:58.406 066 18156.75 53.04 52694.47 88888.00 2007-03-07 19:06:58.906 066 18156.87 53.00 52694.43 88888.00 2007-03-07 19:06:59.406 066 18156.88 52.96 52694.55 88888.00 2007-03-07 19:06:59.906 066 18156.81 52.96 52694.57 88888.00 2007-03-07 19:07:00.406 066 18156.80 52.92 52694.57 88888.00 2007-03-07 19:07:00.906 066 18156.78 52.90 52694.60 88888.00 2007-03-07 19:07:01.406 066 18156.87 52.88 52694.76 88888.00 2007-03-07 19:07:01.906 066 18156.86 52.90 52694.67 88888.00 2007-03-07 19:07:02.406 066 18156.82 52.92 52694.57 88888.00 2007-03-07 19:07:02.906 066 18156.76 52.91 52694.61 88888.00 2007-03-07 19:07:03.406 066 18156.70 52.85 52694.58 88888.00 2007-03-07 19:07:03.906 066 18156.84 52.90 52694.59 88888.00 2007-03-07 19:07:04.406 066 18156.84 52.90 52694.57 88888.00 2007-03-07 19:07:04.906 066 18156.69 52.73 52694.58 88888.00 2007-03-07 19:07:05.406 066 18156.73 52.69 52694.67 88888.00 2007-03-07 19:07:05.906 066 18156.79 52.70 52694.85 88888.00 2007-03-07 19:07:06.406 066 18156.78 52.73 52694.72 88888.00 2007-03-07 19:07:06.906 066 18156.71 52.68 52694.65 88888.00 2007-03-07 19:07:07.406 066 18156.86 52.64 52694.69 88888.00 2007-03-07 19:07:07.906 066 18157.06 52.62 52694.61 88888.00 2007-03-07 19:07:08.406 066 18157.02 52.66 52694.59 88888.00 2007-03-07 19:07:08.906 066 18156.84 52.61 52694.62 88888.00 2007-03-07 19:07:09.406 066 18156.89 52.57 52694.67 88888.00 2007-03-07 19:07:09.906 066 18156.95 52.52 52694.73 88888.00 2007-03-07 19:07:10.406 066 18156.91 52.51 52694.61 88888.00 2007-03-07 19:07:10.906 066 18156.84 52.46 52694.61 88888.00 2007-03-07 19:07:11.406 066 18156.89 52.41 52694.67 88888.00 2007-03-07 19:07:11.906 066 18156.77 52.41 52694.65 88888.00 2007-03-07 19:07:12.406 066 18156.81 52.39 52694.62 88888.00 2007-03-07 19:07:12.906 066 18156.88 52.40 52694.50 88888.00 2007-03-07 19:07:13.406 066 18156.96 52.40 52694.43 88888.00 2007-03-07 19:07:13.906 066 18156.91 52.40 52694.50 88888.00 2007-03-07 19:07:14.406 066 18156.92 52.44 52694.46 88888.00 2007-03-07 19:07:14.906 066 18156.99 52.42 52694.60 88888.00 2007-03-07 19:07:15.406 066 18157.02 52.44 52694.59 88888.00 2007-03-07 19:07:15.906 066 18157.12 52.44 52694.60 88888.00 2007-03-07 19:07:16.406 066 18156.96 52.47 52694.43 88888.00 2007-03-07 19:07:16.906 066 18157.06 52.51 52694.30 88888.00 2007-03-07 19:07:17.406 066 18157.08 52.55 52694.42 88888.00 2007-03-07 19:07:17.906 066 18157.20 52.59 52694.52 88888.00 2007-03-07 19:07:18.406 066 18157.25 52.65 52694.49 88888.00 2007-03-07 19:07:18.906 066 18157.24 52.71 52694.47 88888.00 2007-03-07 19:07:19.406 066 18157.27 52.70 52694.53 88888.00 2007-03-07 19:07:19.906 066 18157.29 52.76 52694.52 88888.00 2007-03-07 19:07:20.406 066 18157.34 52.80 52694.55 88888.00 2007-03-07 19:07:20.906 066 18157.39 52.81 52694.50 88888.00 2007-03-07 19:07:21.406 066 18157.49 52.80 52694.53 88888.00 2007-03-07 19:07:21.906 066 18157.49 52.83 52694.51 88888.00 2007-03-07 19:07:22.406 066 18157.43 52.86 52694.52 88888.00 2007-03-07 19:07:22.906 066 18157.38 52.84 52694.41 88888.00 2007-03-07 19:07:23.406 066 18157.46 52.75 52694.37 88888.00 2007-03-07 19:07:23.906 066 18157.50 52.80 52694.34 88888.00 2007-03-07 19:07:24.406 066 18157.58 52.78 52694.47 88888.00 2007-03-07 19:07:24.906 066 18157.60 52.67 52694.47 88888.00 2007-03-07 19:07:25.406 066 18157.49 52.80 52694.42 88888.00 2007-03-07 19:07:25.906 066 18157.44 52.78 52694.40 88888.00 2007-03-07 19:07:26.406 066 18157.57 52.73 52694.38 88888.00 2007-03-07 19:07:26.906 066 18157.66 52.76 52694.44 88888.00 2007-03-07 19:07:27.406 066 18157.61 52.80 52694.51 88888.00 2007-03-07 19:07:27.906 066 18157.61 52.80 52694.50 88888.00 2007-03-07 19:07:28.406 066 18157.73 52.88 52694.48 88888.00 2007-03-07 19:07:28.906 066 18157.71 52.94 52694.40 88888.00 2007-03-07 19:07:29.406 066 18157.60 52.98 52694.49 88888.00 2007-03-07 19:07:29.906 066 18157.63 53.06 52694.60 88888.00 2007-03-07 19:07:30.406 066 18157.68 53.13 52694.65 88888.00 2007-03-07 19:07:30.906 066 18157.75 53.09 52694.61 88888.00 2007-03-07 19:07:31.406 066 18157.77 53.04 52694.64 88888.00 2007-03-07 19:07:31.906 066 18157.78 53.00 52694.64 88888.00 2007-03-07 19:07:32.406 066 18157.64 53.03 52694.57 88888.00 2007-03-07 19:07:32.906 066 18157.67 52.97 52694.62 88888.00 2007-03-07 19:07:33.406 066 18157.74 52.90 52694.58 88888.00 2007-03-07 19:07:33.906 066 18157.66 52.88 52694.50 88888.00 2007-03-07 19:07:34.406 066 18157.63 52.91 52694.60 88888.00 2007-03-07 19:07:34.906 066 18157.63 52.92 52694.49 88888.00 2007-03-07 19:07:35.406 066 18157.58 52.87 52694.52 88888.00 2007-03-07 19:07:35.906 066 18157.52 52.85 52694.52 88888.00 2007-03-07 19:07:36.406 066 18157.51 52.83 52694.61 88888.00 2007-03-07 19:07:36.906 066 18157.46 52.86 52694.64 88888.00 2007-03-07 19:07:37.406 066 18157.31 52.90 52694.80 88888.00 2007-03-07 19:07:37.906 066 18157.25 52.90 52694.65 88888.00 2007-03-07 19:07:38.406 066 18157.33 52.92 52694.52 88888.00 2007-03-07 19:07:38.906 066 18157.19 52.94 52694.60 88888.00 2007-03-07 19:07:39.406 066 18157.05 52.91 52694.73 88888.00 2007-03-07 19:07:39.906 066 18157.02 52.94 52694.86 88888.00 2007-03-07 19:07:40.406 066 18156.96 52.91 52694.99 88888.00 2007-03-07 19:07:40.906 066 18156.96 52.89 52695.05 88888.00 2007-03-07 19:07:41.406 066 18156.90 52.88 52694.92 88888.00 2007-03-07 19:07:41.906 066 18156.87 52.88 52694.95 88888.00 2007-03-07 19:07:42.406 066 18156.79 52.86 52695.07 88888.00 2007-03-07 19:07:42.906 066 18156.77 52.82 52695.04 88888.00 2007-03-07 19:07:43.406 066 18156.76 52.85 52695.08 88888.00 2007-03-07 19:07:43.906 066 18156.71 52.95 52695.09 88888.00 2007-03-07 19:07:44.406 066 18156.73 53.03 52695.23 88888.00 2007-03-07 19:07:44.906 066 18156.79 52.90 52695.16 88888.00 2007-03-07 19:07:45.406 066 18156.65 52.92 52695.05 88888.00 2007-03-07 19:07:45.906 066 18156.46 52.98 52694.82 88888.00 2007-03-07 19:07:46.406 066 18156.42 52.92 52694.81 88888.00 2007-03-07 19:07:46.906 066 18156.42 53.00 52694.87 88888.00 2007-03-07 19:07:47.406 066 18156.38 53.01 52694.88 88888.00 2007-03-07 19:07:47.906 066 18156.44 52.80 52694.73 88888.00 2007-03-07 19:07:48.406 066 18156.53 52.74 52694.63 88888.00 2007-03-07 19:07:48.906 066 18156.53 52.74 52694.67 88888.00 2007-03-07 19:07:49.406 066 18156.57 52.72 52694.73 88888.00 2007-03-07 19:07:49.906 066 18156.52 52.76 52694.83 88888.00 2007-03-07 19:07:50.406 066 18156.42 52.83 52694.84 88888.00 2007-03-07 19:07:50.906 066 18156.34 52.89 52694.83 88888.00 2007-03-07 19:07:51.406 066 18156.34 52.87 52694.78 88888.00 2007-03-07 19:07:51.906 066 18156.41 52.85 52694.84 88888.00 2007-03-07 19:07:52.406 066 18156.37 52.83 52694.86 88888.00 2007-03-07 19:07:52.906 066 18156.34 52.86 52694.72 88888.00 2007-03-07 19:07:53.406 066 18156.32 53.00 52694.73 88888.00 2007-03-07 19:07:53.906 066 18156.26 53.03 52694.81 88888.00 2007-03-07 19:07:54.406 066 18156.12 53.00 52694.82 88888.00 2007-03-07 19:07:54.906 066 18156.16 53.04 52694.88 88888.00 2007-03-07 19:07:55.406 066 18156.18 53.09 52694.75 88888.00 2007-03-07 19:07:55.906 066 18156.12 53.16 52694.66 88888.00 2007-03-07 19:07:56.406 066 18156.23 53.17 52694.67 88888.00 2007-03-07 19:07:56.906 066 18156.24 53.24 52694.74 88888.00 2007-03-07 19:07:57.406 066 18156.22 53.36 52694.80 88888.00 2007-03-07 19:07:57.906 066 18156.18 53.41 52694.81 88888.00 2007-03-07 19:07:58.406 066 18156.23 53.39 52694.89 88888.00 2007-03-07 19:07:58.906 066 18156.25 53.44 52694.88 88888.00 2007-03-07 19:07:59.406 066 18156.12 53.49 52694.90 88888.00 2007-03-07 19:07:59.906 066 18155.99 53.51 52694.93 88888.00 2007-03-07 19:08:00.406 066 18156.04 53.51 52694.88 88888.00 2007-03-07 19:08:00.906 066 18156.02 53.53 52695.08 88888.00 2007-03-07 19:08:01.406 066 18155.92 53.59 52695.12 88888.00 2007-03-07 19:08:01.906 066 18155.90 53.68 52695.09 88888.00 2007-03-07 19:08:02.406 066 18156.00 53.74 52695.04 88888.00 2007-03-07 19:08:02.906 066 18156.11 53.74 52695.00 88888.00 2007-03-07 19:08:03.406 066 18156.06 53.79 52694.99 88888.00 2007-03-07 19:08:03.906 066 18155.93 53.80 52694.98 88888.00 2007-03-07 19:08:04.406 066 18155.83 53.77 52695.00 88888.00 2007-03-07 19:08:04.906 066 18155.88 53.71 52695.02 88888.00 2007-03-07 19:08:05.406 066 18155.77 53.78 52694.98 88888.00 2007-03-07 19:08:05.906 066 18155.89 53.82 52694.90 88888.00 2007-03-07 19:08:06.406 066 18156.09 53.87 52694.97 88888.00 2007-03-07 19:08:06.906 066 18156.13 53.91 52695.16 88888.00 2007-03-07 19:08:07.406 066 18156.16 53.94 52695.12 88888.00 2007-03-07 19:08:07.906 066 18156.05 53.91 52695.17 88888.00 2007-03-07 19:08:08.406 066 18156.03 53.87 52695.15 88888.00 2007-03-07 19:08:08.906 066 18155.99 53.87 52695.01 88888.00 2007-03-07 19:08:09.406 066 18156.08 53.87 52695.11 88888.00 2007-03-07 19:08:09.906 066 18155.91 53.88 52695.22 88888.00 2007-03-07 19:08:10.406 066 18155.95 53.87 52695.27 88888.00 2007-03-07 19:08:10.906 066 18156.06 53.86 52695.25 88888.00 2007-03-07 19:08:11.406 066 18156.02 53.81 52695.27 88888.00 2007-03-07 19:08:11.906 066 18155.88 53.83 52695.43 88888.00 2007-03-07 19:08:12.406 066 18155.71 53.83 52695.47 88888.00 2007-03-07 19:08:12.906 066 18155.75 53.84 52695.34 88888.00 2007-03-07 19:08:13.406 066 18155.69 53.84 52695.27 88888.00 2007-03-07 19:08:13.906 066 18155.68 53.76 52695.28 88888.00 2007-03-07 19:08:14.406 066 18155.80 53.72 52695.29 88888.00 2007-03-07 19:08:14.906 066 18155.75 53.70 52695.22 88888.00 2007-03-07 19:08:15.406 066 18155.78 53.68 52695.21 88888.00 2007-03-07 19:08:15.906 066 18155.66 53.67 52695.23 88888.00 2007-03-07 19:08:16.406 066 18155.66 53.70 52695.23 88888.00 2007-03-07 19:08:16.906 066 18155.77 53.66 52695.17 88888.00 2007-03-07 19:08:17.406 066 18155.76 53.52 52695.06 88888.00 2007-03-07 19:08:17.906 066 18155.75 53.46 52695.01 88888.00 2007-03-07 19:08:18.406 066 18155.72 53.40 52694.95 88888.00 2007-03-07 19:08:18.906 066 18155.75 53.34 52695.04 88888.00 2007-03-07 19:08:19.406 066 18155.80 53.40 52695.09 88888.00 2007-03-07 19:08:19.906 066 18155.70 53.45 52695.13 88888.00 2007-03-07 19:08:20.406 066 18155.76 53.44 52695.18 88888.00 2007-03-07 19:08:20.906 066 18155.68 53.39 52695.13 88888.00 2007-03-07 19:08:21.406 066 18155.77 53.43 52695.08 88888.00 2007-03-07 19:08:21.906 066 18155.71 53.41 52695.12 88888.00 2007-03-07 19:08:22.406 066 18155.66 53.35 52695.12 88888.00 2007-03-07 19:08:22.906 066 18155.62 53.29 52695.13 88888.00 2007-03-07 19:08:23.406 066 18155.67 53.32 52695.17 88888.00 2007-03-07 19:08:23.906 066 18155.58 53.29 52695.10 88888.00 2007-03-07 19:08:24.406 066 18155.62 53.21 52694.94 88888.00 2007-03-07 19:08:24.906 066 18155.78 53.21 52694.97 88888.00 2007-03-07 19:08:25.406 066 18155.83 53.15 52694.92 88888.00 2007-03-07 19:08:25.906 066 18155.78 53.13 52694.93 88888.00 2007-03-07 19:08:26.406 066 18155.76 53.13 52694.86 88888.00 2007-03-07 19:08:26.906 066 18155.89 53.16 52694.95 88888.00 2007-03-07 19:08:27.406 066 18155.84 53.16 52695.04 88888.00 2007-03-07 19:08:27.906 066 18156.00 53.21 52694.95 88888.00 2007-03-07 19:08:28.406 066 18155.99 53.23 52694.90 88888.00 2007-03-07 19:08:28.906 066 18156.00 53.26 52694.82 88888.00 2007-03-07 19:08:29.406 066 18156.01 53.21 52694.81 88888.00 2007-03-07 19:08:29.906 066 18156.15 53.17 52694.90 88888.00 2007-03-07 19:08:30.406 066 18156.00 53.24 52694.93 88888.00 2007-03-07 19:08:30.906 066 18155.87 53.30 52694.88 88888.00 2007-03-07 19:08:31.406 066 18155.58 53.20 52694.90 88888.00 2007-03-07 19:08:31.906 066 18155.83 53.12 52694.86 88888.00 2007-03-07 19:08:32.406 066 18156.08 53.15 52694.78 88888.00 2007-03-07 19:08:32.906 066 18156.21 53.13 52694.75 88888.00 2007-03-07 19:08:33.406 066 18156.15 53.08 52694.75 88888.00 2007-03-07 19:08:33.906 066 18156.16 53.16 52694.71 88888.00 2007-03-07 19:08:34.406 066 18156.13 53.12 52694.77 88888.00 2007-03-07 19:08:34.906 066 18156.14 53.12 52694.77 88888.00 2007-03-07 19:08:35.406 066 18156.11 53.13 52694.76 88888.00 2007-03-07 19:08:35.906 066 18156.08 53.14 52694.81 88888.00 2007-03-07 19:08:36.406 066 18156.25 53.14 52694.81 88888.00 2007-03-07 19:08:36.906 066 18156.30 53.24 52694.80 88888.00 2007-03-07 19:08:37.406 066 18156.26 53.22 52694.80 88888.00 2007-03-07 19:08:37.906 066 18156.16 53.14 52694.76 88888.00 2007-03-07 19:08:38.406 066 18156.20 53.12 52694.75 88888.00 2007-03-07 19:08:38.906 066 18156.22 53.10 52694.83 88888.00 2007-03-07 19:08:39.406 066 18156.25 53.05 52694.73 88888.00 2007-03-07 19:08:39.906 066 18156.21 53.00 52694.84 88888.00 2007-03-07 19:08:40.406 066 18156.21 52.91 52694.87 88888.00 2007-03-07 19:08:40.906 066 18156.16 52.91 52695.01 88888.00 2007-03-07 19:08:41.406 066 18156.21 52.96 52694.97 88888.00 2007-03-07 19:08:41.906 066 18156.29 53.02 52694.98 88888.00 2007-03-07 19:08:42.406 066 18156.34 53.07 52695.05 88888.00 2007-03-07 19:08:42.906 066 18156.35 53.10 52695.05 88888.00 2007-03-07 19:08:43.406 066 18156.37 53.08 52695.02 88888.00 2007-03-07 19:08:43.906 066 18156.36 53.10 52695.01 88888.00 2007-03-07 19:08:44.406 066 18156.51 53.06 52695.05 88888.00 2007-03-07 19:08:44.906 066 18156.43 53.03 52694.99 88888.00 2007-03-07 19:08:45.406 066 18156.42 53.02 52695.04 88888.00 2007-03-07 19:08:45.906 066 18156.48 52.97 52695.09 88888.00 2007-03-07 19:08:46.406 066 18156.51 52.91 52695.21 88888.00 2007-03-07 19:08:46.906 066 18156.48 52.89 52695.25 88888.00 2007-03-07 19:08:47.406 066 18156.54 52.97 52695.24 88888.00 2007-03-07 19:08:47.906 066 18156.51 52.98 52695.22 88888.00 2007-03-07 19:08:48.406 066 18156.43 53.01 52695.25 88888.00 2007-03-07 19:08:48.906 066 18156.35 53.02 52695.28 88888.00 2007-03-07 19:08:49.406 066 18156.40 52.92 52695.25 88888.00 2007-03-07 19:08:49.906 066 18156.36 52.83 52695.29 88888.00 2007-03-07 19:08:50.406 066 18156.38 52.84 52695.33 88888.00 2007-03-07 19:08:50.906 066 18156.34 52.82 52695.27 88888.00 2007-03-07 19:08:51.406 066 18156.29 52.67 52695.17 88888.00 2007-03-07 19:08:51.906 066 18156.23 52.64 52695.19 88888.00 2007-03-07 19:08:52.406 066 18156.08 52.76 52695.16 88888.00 2007-03-07 19:08:52.906 066 18156.10 52.79 52695.15 88888.00 2007-03-07 19:08:53.406 066 18156.16 52.74 52695.17 88888.00 2007-03-07 19:08:53.906 066 18156.18 52.67 52695.16 88888.00 2007-03-07 19:08:54.406 066 18156.18 52.57 52695.23 88888.00 2007-03-07 19:08:54.906 066 18156.12 52.52 52695.25 88888.00 2007-03-07 19:08:55.406 066 18156.08 52.50 52695.28 88888.00 2007-03-07 19:08:55.906 066 18156.13 52.48 52695.27 88888.00 2007-03-07 19:08:56.406 066 18156.15 52.47 52695.17 88888.00 2007-03-07 19:08:56.906 066 18156.16 52.51 52695.15 88888.00 2007-03-07 19:08:57.406 066 18156.22 52.43 52695.16 88888.00 2007-03-07 19:08:57.906 066 18156.27 52.45 52695.13 88888.00 2007-03-07 19:08:58.406 066 18156.37 52.45 52695.12 88888.00 2007-03-07 19:08:58.906 066 18156.42 52.44 52695.09 88888.00 2007-03-07 19:08:59.406 066 18156.37 52.41 52695.09 88888.00 2007-03-07 19:08:59.906 066 18156.36 52.36 52695.05 88888.00 2007-03-07 19:09:00.406 066 18156.44 52.39 52694.98 88888.00 2007-03-07 19:09:00.906 066 18156.53 52.31 52694.89 88888.00 2007-03-07 19:09:01.406 066 18156.74 52.25 52694.77 88888.00 2007-03-07 19:09:01.906 066 18156.80 52.22 52694.82 88888.00 2007-03-07 19:09:02.406 066 18156.81 52.20 52694.83 88888.00 2007-03-07 19:09:02.906 066 18156.91 52.19 52694.77 88888.00 2007-03-07 19:09:03.406 066 18156.89 52.20 52694.88 88888.00 2007-03-07 19:09:03.906 066 18156.88 52.29 52695.00 88888.00 2007-03-07 19:09:04.406 066 18156.84 52.24 52694.93 88888.00 2007-03-07 19:09:04.906 066 18156.81 52.21 52694.94 88888.00 2007-03-07 19:09:05.406 066 18156.84 52.14 52694.86 88888.00 2007-03-07 19:09:05.906 066 18156.86 52.07 52694.81 88888.00 2007-03-07 19:09:06.406 066 18156.89 52.16 52694.83 88888.00 2007-03-07 19:09:06.906 066 18156.94 52.12 52694.85 88888.00 2007-03-07 19:09:07.406 066 18156.87 52.13 52694.81 88888.00 2007-03-07 19:09:07.906 066 18156.97 52.21 52694.85 88888.00 2007-03-07 19:09:08.406 066 18156.99 52.23 52694.85 88888.00 2007-03-07 19:09:08.906 066 18157.08 52.24 52694.82 88888.00 2007-03-07 19:09:09.406 066 18157.19 52.16 52694.73 88888.00 2007-03-07 19:09:09.906 066 18157.25 52.05 52694.77 88888.00 2007-03-07 19:09:10.406 066 18157.10 52.09 52694.72 88888.00 2007-03-07 19:09:10.906 066 18157.22 52.14 52694.58 88888.00 2007-03-07 19:09:11.406 066 18157.38 52.22 52694.50 88888.00 2007-03-07 19:09:11.906 066 18157.43 52.22 52694.49 88888.00 2007-03-07 19:09:12.406 066 18157.39 52.23 52694.58 88888.00 2007-03-07 19:09:12.906 066 18157.51 52.19 52694.82 88888.00 2007-03-07 19:09:13.406 066 18157.60 52.15 52694.98 88888.00 2007-03-07 19:09:13.906 066 18157.57 52.20 52694.85 88888.00 2007-03-07 19:09:14.406 066 18157.58 52.20 52694.69 88888.00 2007-03-07 19:09:14.906 066 18157.54 52.04 52694.75 88888.00 2007-03-07 19:09:15.406 066 18157.49 51.98 52694.89 88888.00 2007-03-07 19:09:15.906 066 18157.55 51.97 52694.86 88888.00 2007-03-07 19:09:16.406 066 18157.76 52.01 52694.94 88888.00 2007-03-07 19:09:16.906 066 18157.87 51.97 52694.99 88888.00 2007-03-07 19:09:17.406 066 18157.93 51.99 52695.01 88888.00 2007-03-07 19:09:17.906 066 18157.92 51.94 52695.05 88888.00 2007-03-07 19:09:18.406 066 18157.93 51.92 52695.05 88888.00 2007-03-07 19:09:18.906 066 18157.99 52.01 52695.02 88888.00 2007-03-07 19:09:19.406 066 18157.93 51.94 52694.89 88888.00 2007-03-07 19:09:19.906 066 18157.92 51.89 52694.88 88888.00 2007-03-07 19:09:20.406 066 18157.96 51.85 52694.90 88888.00 2007-03-07 19:09:20.906 066 18157.99 51.97 52694.86 88888.00 2007-03-07 19:09:21.406 066 18158.01 51.94 52694.90 88888.00 2007-03-07 19:09:21.906 066 18158.04 51.96 52694.92 88888.00 2007-03-07 19:09:22.406 066 18158.08 51.97 52695.06 88888.00 2007-03-07 19:09:22.906 066 18158.11 51.91 52694.96 88888.00 2007-03-07 19:09:23.406 066 18158.08 51.98 52695.01 88888.00 2007-03-07 19:09:23.906 066 18158.11 52.01 52695.08 88888.00 2007-03-07 19:09:24.406 066 18158.11 51.98 52694.99 88888.00 2007-03-07 19:09:24.906 066 18158.16 51.95 52694.99 88888.00 2007-03-07 19:09:25.406 066 18157.99 51.96 52694.88 88888.00 2007-03-07 19:09:25.906 066 18157.92 52.01 52694.84 88888.00 2007-03-07 19:09:26.406 066 18157.94 52.00 52694.88 88888.00 2007-03-07 19:09:26.906 066 18158.01 52.01 52694.97 88888.00 2007-03-07 19:09:27.406 066 18158.05 52.04 52694.98 88888.00 2007-03-07 19:09:27.906 066 18158.05 52.09 52694.99 88888.00 2007-03-07 19:09:28.406 066 18157.88 52.11 52695.12 88888.00 2007-03-07 19:09:28.906 066 18157.79 52.14 52695.10 88888.00 2007-03-07 19:09:29.406 066 18157.78 52.16 52694.94 88888.00 2007-03-07 19:09:29.906 066 18157.88 52.02 52694.82 88888.00 2007-03-07 19:09:30.406 066 18157.96 52.07 52694.90 88888.00 2007-03-07 19:09:30.906 066 18157.82 52.08 52695.05 88888.00 2007-03-07 19:09:31.406 066 18157.84 52.09 52695.00 88888.00 2007-03-07 19:09:31.906 066 18158.00 52.17 52694.98 88888.00 2007-03-07 19:09:32.406 066 18157.96 52.18 52695.00 88888.00 2007-03-07 19:09:32.906 066 18157.95 52.16 52695.01 88888.00 2007-03-07 19:09:33.406 066 18157.87 52.14 52695.07 88888.00 2007-03-07 19:09:33.906 066 18157.84 52.15 52695.19 88888.00 2007-03-07 19:09:34.406 066 18157.83 52.19 52695.25 88888.00 2007-03-07 19:09:34.906 066 18157.87 52.24 52695.15 88888.00 2007-03-07 19:09:35.406 066 18157.77 52.34 52695.12 88888.00 2007-03-07 19:09:35.906 066 18157.82 52.32 52695.12 88888.00 2007-03-07 19:09:36.406 066 18157.98 52.31 52695.11 88888.00 2007-03-07 19:09:36.906 066 18157.90 52.29 52695.07 88888.00 2007-03-07 19:09:37.406 066 18157.71 52.28 52695.05 88888.00 2007-03-07 19:09:37.906 066 18157.73 52.31 52695.08 88888.00 2007-03-07 19:09:38.406 066 18157.79 52.30 52695.07 88888.00 2007-03-07 19:09:38.906 066 18157.82 52.32 52695.05 88888.00 2007-03-07 19:09:39.406 066 18157.78 52.33 52695.00 88888.00 2007-03-07 19:09:39.906 066 18157.78 52.36 52695.04 88888.00 2007-03-07 19:09:40.406 066 18157.73 52.35 52695.05 88888.00 2007-03-07 19:09:40.906 066 18157.72 52.36 52695.15 88888.00 2007-03-07 19:09:41.406 066 18157.66 52.48 52695.20 88888.00 2007-03-07 19:09:41.906 066 18157.53 52.54 52695.25 88888.00 2007-03-07 19:09:42.406 066 18157.56 52.56 52695.23 88888.00 2007-03-07 19:09:42.906 066 18157.58 52.57 52695.16 88888.00 2007-03-07 19:09:43.406 066 18157.52 52.57 52695.15 88888.00 2007-03-07 19:09:43.906 066 18157.61 52.59 52695.13 88888.00 2007-03-07 19:09:44.406 066 18157.68 52.51 52695.23 88888.00 2007-03-07 19:09:44.906 066 18157.66 52.47 52695.12 88888.00 2007-03-07 19:09:45.406 066 18157.68 52.53 52695.05 88888.00 2007-03-07 19:09:45.906 066 18157.69 52.54 52694.93 88888.00 2007-03-07 19:09:46.406 066 18157.63 52.53 52694.92 88888.00 2007-03-07 19:09:46.906 066 18157.54 52.47 52695.08 88888.00 2007-03-07 19:09:47.406 066 18157.67 52.43 52695.04 88888.00 2007-03-07 19:09:47.906 066 18157.67 52.37 52694.93 88888.00 2007-03-07 19:09:48.406 066 18157.54 52.37 52694.94 88888.00 2007-03-07 19:09:48.906 066 18157.63 52.38 52694.93 88888.00 2007-03-07 19:09:49.406 066 18157.66 52.44 52694.98 88888.00 2007-03-07 19:09:49.906 066 18157.72 52.46 52694.94 88888.00 2007-03-07 19:09:50.406 066 18157.76 52.51 52694.95 88888.00 2007-03-07 19:09:50.906 066 18157.60 52.58 52695.01 88888.00 2007-03-07 19:09:51.406 066 18157.58 52.56 52695.19 88888.00 2007-03-07 19:09:51.906 066 18157.60 52.55 52695.13 88888.00 2007-03-07 19:09:52.406 066 18157.58 52.61 52694.98 88888.00 2007-03-07 19:09:52.906 066 18157.50 52.65 52694.86 88888.00 2007-03-07 19:09:53.406 066 18157.46 52.62 52694.89 88888.00 2007-03-07 19:09:53.906 066 18157.38 52.63 52694.93 88888.00 2007-03-07 19:09:54.406 066 18157.42 52.61 52694.93 88888.00 2007-03-07 19:09:54.906 066 18157.56 52.69 52695.04 88888.00 2007-03-07 19:09:55.406 066 18157.61 52.75 52694.99 88888.00 2007-03-07 19:09:55.906 066 18157.53 52.74 52695.02 88888.00 2007-03-07 19:09:56.406 066 18157.56 52.81 52695.05 88888.00 2007-03-07 19:09:56.906 066 18157.64 52.80 52695.11 88888.00 2007-03-07 19:09:57.406 066 18157.65 52.64 52695.07 88888.00 2007-03-07 19:09:57.906 066 18157.84 52.66 52695.19 88888.00 2007-03-07 19:09:58.406 066 18157.75 52.65 52695.24 88888.00 2007-03-07 19:09:58.906 066 18157.63 52.77 52695.28 88888.00 2007-03-07 19:09:59.406 066 18157.65 52.75 52695.27 88888.00 2007-03-07 19:09:59.906 066 18157.65 52.80 52695.21 88888.00 2007-03-07 19:10:00.406 066 18157.73 52.72 52695.19 88888.00 2007-03-07 19:10:00.906 066 18157.74 52.69 52695.30 88888.00 2007-03-07 19:10:01.403 066 18157.68 52.66 52695.34 88888.00 2007-03-07 19:10:01.903 066 18157.65 52.75 52695.25 88888.00 2007-03-07 19:10:02.403 066 18157.64 52.78 52695.18 88888.00 2007-03-07 19:10:02.903 066 18157.84 52.77 52695.02 88888.00 2007-03-07 19:10:03.403 066 18157.94 52.72 52694.99 88888.00 2007-03-07 19:10:03.903 066 18157.82 52.80 52695.07 88888.00 2007-03-07 19:10:04.403 066 18157.74 52.83 52695.16 88888.00 2007-03-07 19:10:04.903 066 18157.81 52.80 52695.09 88888.00 2007-03-07 19:10:05.403 066 18157.88 52.86 52695.08 88888.00 2007-03-07 19:10:05.903 066 18157.89 52.84 52695.16 88888.00 2007-03-07 19:10:06.403 066 18158.05 52.80 52695.23 88888.00 2007-03-07 19:10:06.903 066 18158.10 52.73 52695.25 88888.00 2007-03-07 19:10:07.403 066 18158.07 52.73 52695.25 88888.00 2007-03-07 19:10:07.903 066 18158.15 52.85 52695.24 88888.00 2007-03-07 19:10:08.403 066 18158.18 52.82 52695.23 88888.00 2007-03-07 19:10:08.903 066 18158.19 52.79 52695.20 88888.00 2007-03-07 19:10:09.403 066 18158.20 52.74 52695.21 88888.00 2007-03-07 19:10:09.903 066 18158.26 52.61 52695.15 88888.00 2007-03-07 19:10:10.403 066 18158.32 52.52 52695.19 88888.00 2007-03-07 19:10:10.903 066 18158.37 52.42 52695.29 88888.00 2007-03-07 19:10:11.403 066 18158.34 52.36 52695.34 88888.00 2007-03-07 19:10:11.903 066 18158.44 52.35 52695.34 88888.00 2007-03-07 19:10:12.403 066 18158.53 52.41 52695.23 88888.00 2007-03-07 19:10:12.903 066 18158.43 52.39 52695.24 88888.00 2007-03-07 19:10:13.403 066 18158.52 52.32 52695.22 88888.00 2007-03-07 19:10:13.903 066 18158.58 52.30 52695.30 88888.00 2007-03-07 19:10:14.403 066 18158.51 52.19 52695.35 88888.00 2007-03-07 19:10:14.903 066 18158.52 52.23 52695.34 88888.00 2007-03-07 19:10:15.403 066 18158.47 52.22 52695.27 88888.00 2007-03-07 19:10:15.903 066 18158.55 52.21 52695.25 88888.00 2007-03-07 19:10:16.403 066 18158.63 52.26 52695.27 88888.00 2007-03-07 19:10:16.903 066 18158.68 52.19 52695.16 88888.00 2007-03-07 19:10:17.403 066 18158.61 52.13 52695.16 88888.00 2007-03-07 19:10:17.903 066 18158.66 52.16 52695.09 88888.00 2007-03-07 19:10:18.403 066 18158.72 52.09 52695.04 88888.00 2007-03-07 19:10:18.903 066 18158.80 52.10 52695.07 88888.00 2007-03-07 19:10:19.403 066 18158.74 52.07 52695.17 88888.00 2007-03-07 19:10:19.903 066 18158.70 52.06 52695.25 88888.00 2007-03-07 19:10:20.403 066 18158.66 52.12 52695.36 88888.00 2007-03-07 19:10:20.903 066 18158.73 52.10 52695.29 88888.00 2007-03-07 19:10:21.403 066 18158.88 52.13 52695.28 88888.00 2007-03-07 19:10:21.903 066 18158.88 52.22 52695.34 88888.00 2007-03-07 19:10:22.403 066 18158.81 52.31 52695.23 88888.00 2007-03-07 19:10:22.903 066 18158.71 52.31 52695.18 88888.00 2007-03-07 19:10:23.403 066 18158.73 52.28 52695.23 88888.00 2007-03-07 19:10:23.903 066 18158.82 52.39 52695.28 88888.00 2007-03-07 19:10:24.403 066 18158.87 52.37 52695.27 88888.00 2007-03-07 19:10:24.903 066 18158.91 52.33 52695.28 88888.00 2007-03-07 19:10:25.403 066 18158.82 52.39 52695.25 88888.00 2007-03-07 19:10:25.903 066 18158.86 52.40 52695.30 88888.00 2007-03-07 19:10:26.403 066 18158.90 52.38 52695.34 88888.00 2007-03-07 19:10:26.903 066 18158.82 52.45 52695.34 88888.00 2007-03-07 19:10:27.403 066 18158.83 52.42 52695.34 88888.00 2007-03-07 19:10:27.903 066 18158.74 52.33 52695.18 88888.00 2007-03-07 19:10:28.403 066 18158.76 52.36 52695.21 88888.00 2007-03-07 19:10:28.903 066 18158.72 52.37 52695.19 88888.00 2007-03-07 19:10:29.403 066 18158.71 52.34 52695.24 88888.00 2007-03-07 19:10:29.903 066 18158.64 52.40 52695.21 88888.00 2007-03-07 19:10:30.403 066 18158.60 52.41 52695.23 88888.00 2007-03-07 19:10:30.903 066 18158.66 52.44 52695.19 88888.00 2007-03-07 19:10:31.403 066 18158.73 52.44 52695.16 88888.00 2007-03-07 19:10:31.903 066 18158.63 52.45 52695.09 88888.00 2007-03-07 19:10:32.403 066 18158.72 52.48 52695.11 88888.00 2007-03-07 19:10:32.903 066 18158.74 52.45 52695.18 88888.00 2007-03-07 19:10:33.403 066 18158.55 52.43 52695.22 88888.00 2007-03-07 19:10:33.903 066 18158.47 52.43 52695.23 88888.00 2007-03-07 19:10:34.403 066 18158.52 52.42 52695.20 88888.00 2007-03-07 19:10:34.903 066 18158.54 52.36 52695.25 88888.00 2007-03-07 19:10:35.403 066 18158.58 52.35 52695.27 88888.00 2007-03-07 19:10:35.903 066 18158.59 52.42 52695.24 88888.00 2007-03-07 19:10:36.403 066 18158.63 52.35 52695.11 88888.00 2007-03-07 19:10:36.903 066 18158.54 52.33 52695.13 88888.00 2007-03-07 19:10:37.403 066 18158.44 52.26 52695.25 88888.00 2007-03-07 19:10:37.903 066 18158.55 52.20 52695.23 88888.00 2007-03-07 19:10:38.403 066 18158.61 52.21 52695.16 88888.00 2007-03-07 19:10:38.903 066 18158.59 52.22 52695.28 88888.00 2007-03-07 19:10:39.403 066 18158.61 52.22 52695.20 88888.00 2007-03-07 19:10:39.903 066 18158.66 52.17 52695.20 88888.00 2007-03-07 19:10:40.403 066 18158.68 52.18 52695.18 88888.00 2007-03-07 19:10:40.903 066 18158.63 52.16 52695.19 88888.00 2007-03-07 19:10:41.403 066 18158.71 52.06 52695.16 88888.00 2007-03-07 19:10:41.903 066 18158.80 51.99 52695.11 88888.00 2007-03-07 19:10:42.403 066 18158.83 51.95 52695.15 88888.00 2007-03-07 19:10:42.903 066 18158.61 51.98 52695.16 88888.00 2007-03-07 19:10:43.403 066 18158.57 52.00 52695.09 88888.00 2007-03-07 19:10:43.903 066 18158.71 51.92 52695.08 88888.00 2007-03-07 19:10:44.403 066 18158.66 51.81 52695.09 88888.00 2007-03-07 19:10:44.903 066 18158.55 51.81 52695.10 88888.00 2007-03-07 19:10:45.403 066 18158.60 51.73 52695.05 88888.00 2007-03-07 19:10:45.903 066 18158.61 51.74 52695.10 88888.00 2007-03-07 19:10:46.403 066 18158.54 51.65 52695.08 88888.00 2007-03-07 19:10:46.903 066 18158.62 51.55 52695.10 88888.00 2007-03-07 19:10:47.403 066 18158.71 51.49 52694.99 88888.00 2007-03-07 19:10:47.903 066 18158.72 51.55 52694.95 88888.00 2007-03-07 19:10:48.403 066 18158.82 51.46 52694.97 88888.00 2007-03-07 19:10:48.903 066 18158.84 51.44 52694.90 88888.00 2007-03-07 19:10:49.403 066 18158.97 51.42 52694.84 88888.00 2007-03-07 19:10:49.903 066 18158.91 51.34 52694.83 88888.00 2007-03-07 19:10:50.403 066 18158.95 51.37 52694.81 88888.00 2007-03-07 19:10:50.903 066 18158.94 51.39 52694.72 88888.00 2007-03-07 19:10:51.403 066 18158.91 51.40 52694.61 88888.00 2007-03-07 19:10:51.903 066 18159.04 51.46 52694.58 88888.00 2007-03-07 19:10:52.403 066 18159.09 51.42 52694.62 88888.00 2007-03-07 19:10:52.903 066 18159.18 51.39 52694.71 88888.00 2007-03-07 19:10:53.403 066 18159.26 51.38 52694.73 88888.00 2007-03-07 19:10:53.903 066 18159.27 51.34 52694.69 88888.00 2007-03-07 19:10:54.403 066 18159.28 51.38 52694.59 88888.00 2007-03-07 19:10:54.903 066 18159.34 51.36 52694.58 88888.00 2007-03-07 19:10:55.403 066 18159.44 51.26 52694.64 88888.00 2007-03-07 19:10:55.903 066 18159.35 51.21 52694.60 88888.00 2007-03-07 19:10:56.403 066 18159.44 51.13 52694.60 88888.00 2007-03-07 19:10:56.903 066 18159.42 51.13 52694.49 88888.00 2007-03-07 19:10:57.403 066 18159.55 51.19 52694.41 88888.00 2007-03-07 19:10:57.903 066 18159.64 51.23 52694.49 88888.00 2007-03-07 19:10:58.403 066 18159.66 51.17 52694.43 88888.00 2007-03-07 19:10:58.903 066 18159.64 51.08 52694.36 88888.00 2007-03-07 19:10:59.403 066 18159.72 51.09 52694.32 88888.00 2007-03-07 19:10:59.903 066 18159.85 51.20 52694.40 88888.00 2007-03-07 19:11:00.403 066 18159.78 51.23 52694.43 88888.00 2007-03-07 19:11:00.903 066 18159.78 51.21 52694.36 88888.00 2007-03-07 19:11:01.403 066 18159.73 51.28 52694.39 88888.00 2007-03-07 19:11:01.903 066 18159.80 51.32 52694.39 88888.00 2007-03-07 19:11:02.403 066 18159.96 51.32 52694.41 88888.00 2007-03-07 19:11:02.903 066 18160.00 51.32 52694.35 88888.00 2007-03-07 19:11:03.403 066 18160.09 51.36 52694.38 88888.00 2007-03-07 19:11:03.903 066 18160.15 51.45 52694.54 88888.00 2007-03-07 19:11:04.403 066 18160.04 51.48 52694.42 88888.00 2007-03-07 19:11:04.903 066 18160.16 51.49 52694.48 88888.00 2007-03-07 19:11:05.403 066 18160.24 51.49 52694.52 88888.00 2007-03-07 19:11:05.903 066 18160.32 51.50 52694.59 88888.00 2007-03-07 19:11:06.403 066 18160.38 51.52 52694.65 88888.00 2007-03-07 19:11:06.903 066 18160.34 51.52 52694.58 88888.00 2007-03-07 19:11:07.403 066 18160.32 51.55 52694.55 88888.00 2007-03-07 19:11:07.903 066 18160.40 51.57 52694.53 88888.00 2007-03-07 19:11:08.403 066 18160.42 51.62 52694.55 88888.00 2007-03-07 19:11:08.903 066 18160.49 51.64 52694.60 88888.00 2007-03-07 19:11:09.403 066 18160.57 51.64 52694.46 88888.00 2007-03-07 19:11:09.903 066 18160.61 51.65 52694.51 88888.00 2007-03-07 19:11:10.403 066 18160.60 51.66 52694.67 88888.00 2007-03-07 19:11:10.903 066 18160.56 51.68 52694.67 88888.00 2007-03-07 19:11:11.403 066 18160.55 51.73 52694.74 88888.00 2007-03-07 19:11:11.903 066 18160.49 51.81 52694.74 88888.00 2007-03-07 19:11:12.403 066 18160.51 51.85 52694.73 88888.00 2007-03-07 19:11:12.903 066 18160.42 51.88 52694.73 88888.00 2007-03-07 19:11:13.403 066 18160.45 51.90 52694.73 88888.00 2007-03-07 19:11:13.903 066 18160.67 51.94 52694.80 88888.00 2007-03-07 19:11:14.403 066 18160.65 51.95 52694.89 88888.00 2007-03-07 19:11:14.903 066 18160.66 51.97 52694.95 88888.00 2007-03-07 19:11:15.403 066 18160.54 51.99 52694.85 88888.00 2007-03-07 19:11:15.903 066 18160.60 52.02 52694.87 88888.00 2007-03-07 19:11:16.403 066 18160.78 52.10 52694.90 88888.00 2007-03-07 19:11:16.903 066 18160.80 52.07 52694.86 88888.00 2007-03-07 19:11:17.403 066 18160.75 52.15 52694.83 88888.00 2007-03-07 19:11:17.903 066 18160.85 52.16 52694.87 88888.00 2007-03-07 19:11:18.403 066 18160.79 52.09 52694.87 88888.00 2007-03-07 19:11:18.903 066 18160.86 52.04 52694.87 88888.00 2007-03-07 19:11:19.403 066 18160.91 52.07 52694.93 88888.00 2007-03-07 19:11:19.903 066 18160.71 52.15 52694.95 88888.00 2007-03-07 19:11:20.403 066 18160.66 52.12 52694.98 88888.00 2007-03-07 19:11:20.903 066 18160.76 52.07 52695.01 88888.00 2007-03-07 19:11:21.403 066 18160.80 52.08 52694.96 88888.00 2007-03-07 19:11:21.903 066 18160.90 52.03 52694.88 88888.00 2007-03-07 19:11:22.403 066 18160.91 51.95 52694.88 88888.00 2007-03-07 19:11:22.903 066 18160.92 51.91 52694.94 88888.00 2007-03-07 19:11:23.403 066 18160.85 51.92 52694.98 88888.00 2007-03-07 19:11:23.903 066 18160.79 51.83 52695.05 88888.00 2007-03-07 19:11:24.403 066 18160.83 51.82 52695.08 88888.00 2007-03-07 19:11:24.903 066 18160.91 51.82 52695.04 88888.00 2007-03-07 19:11:25.403 066 18160.91 51.84 52694.97 88888.00 2007-03-07 19:11:25.903 066 18160.85 51.83 52695.05 88888.00 2007-03-07 19:11:26.403 066 18160.86 51.84 52694.98 88888.00 2007-03-07 19:11:26.903 066 18161.12 51.81 52695.00 88888.00 2007-03-07 19:11:27.403 066 18161.10 51.79 52695.08 88888.00 2007-03-07 19:11:27.903 066 18161.08 51.75 52695.05 88888.00 2007-03-07 19:11:28.403 066 18161.02 51.73 52694.98 88888.00 2007-03-07 19:11:28.903 066 18161.07 51.72 52694.96 88888.00 2007-03-07 19:11:29.403 066 18161.21 51.66 52694.75 88888.00 2007-03-07 19:11:29.903 066 18161.12 51.64 52694.72 88888.00 2007-03-07 19:11:30.403 066 18161.01 51.76 52694.63 88888.00 2007-03-07 19:11:30.903 066 18161.08 51.75 52694.55 88888.00 2007-03-07 19:11:31.403 066 18161.10 51.73 52694.71 88888.00 2007-03-07 19:11:31.903 066 18161.10 51.74 52694.77 88888.00 2007-03-07 19:11:32.403 066 18161.01 51.72 52694.74 88888.00 2007-03-07 19:11:32.903 066 18160.98 51.69 52694.72 88888.00 2007-03-07 19:11:33.403 066 18161.29 51.69 52694.71 88888.00 2007-03-07 19:11:33.903 066 18161.42 51.71 52694.67 88888.00 2007-03-07 19:11:34.403 066 18161.37 51.64 52694.69 88888.00 2007-03-07 19:11:34.903 066 18161.33 51.64 52694.71 88888.00 2007-03-07 19:11:35.403 066 18161.27 51.54 52694.65 88888.00 2007-03-07 19:11:35.903 066 18161.24 51.55 52694.67 88888.00 2007-03-07 19:11:36.403 066 18161.26 51.54 52694.64 88888.00 2007-03-07 19:11:36.903 066 18161.26 51.55 52694.72 88888.00 2007-03-07 19:11:37.403 066 18161.21 51.51 52694.75 88888.00 2007-03-07 19:11:37.903 066 18161.25 51.54 52694.76 88888.00 2007-03-07 19:11:38.403 066 18161.35 51.47 52694.74 88888.00 2007-03-07 19:11:38.903 066 18161.43 51.39 52694.86 88888.00 2007-03-07 19:11:39.403 066 18161.53 51.44 52694.81 88888.00 2007-03-07 19:11:39.903 066 18161.54 51.41 52694.70 88888.00 2007-03-07 19:11:40.403 066 18161.36 51.37 52694.72 88888.00 2007-03-07 19:11:40.903 066 18161.33 51.40 52694.76 88888.00 2007-03-07 19:11:41.403 066 18161.53 51.45 52694.81 88888.00 2007-03-07 19:11:41.903 066 18161.62 51.44 52694.84 88888.00 2007-03-07 19:11:42.403 066 18161.58 51.45 52694.81 88888.00 2007-03-07 19:11:42.903 066 18161.38 51.41 52694.77 88888.00 2007-03-07 19:11:43.403 066 18161.41 51.49 52694.86 88888.00 2007-03-07 19:11:43.903 066 18161.43 51.63 52694.94 88888.00 2007-03-07 19:11:44.403 066 18161.48 51.61 52694.89 88888.00 2007-03-07 19:11:44.903 066 18161.66 51.59 52694.96 88888.00 2007-03-07 19:11:45.403 066 18161.62 51.62 52695.04 88888.00 2007-03-07 19:11:45.903 066 18161.51 51.73 52694.95 88888.00 2007-03-07 19:11:46.403 066 18161.47 51.79 52694.89 88888.00 2007-03-07 19:11:46.903 066 18161.49 51.83 52694.93 88888.00 2007-03-07 19:11:47.403 066 18161.45 51.87 52695.12 88888.00 2007-03-07 19:11:47.903 066 18161.34 51.90 52695.05 88888.00 2007-03-07 19:11:48.403 066 18161.27 51.99 52694.99 88888.00 2007-03-07 19:11:48.903 066 18161.25 52.07 52695.07 88888.00 2007-03-07 19:11:49.403 066 18161.31 52.05 52695.11 88888.00 2007-03-07 19:11:49.903 066 18161.32 52.02 52695.15 88888.00 2007-03-07 19:11:50.403 066 18161.26 52.14 52695.00 88888.00 2007-03-07 19:11:50.903 066 18161.14 52.06 52695.01 88888.00 2007-03-07 19:11:51.403 066 18160.98 52.02 52695.10 88888.00 2007-03-07 19:11:51.903 066 18161.03 52.11 52695.10 88888.00 2007-03-07 19:11:52.403 066 18161.05 52.08 52695.19 88888.00 2007-03-07 19:11:52.903 066 18161.08 52.11 52695.30 88888.00 2007-03-07 19:11:53.403 066 18161.12 52.17 52695.34 88888.00 2007-03-07 19:11:53.903 066 18160.86 52.29 52695.27 88888.00 2007-03-07 19:11:54.403 066 18160.76 52.26 52695.22 88888.00 2007-03-07 19:11:54.903 066 18160.62 52.26 52695.27 88888.00 2007-03-07 19:11:55.403 066 18160.59 52.29 52695.39 88888.00 2007-03-07 19:11:55.903 066 18160.50 52.26 52695.32 88888.00 2007-03-07 19:11:56.403 066 18160.58 52.30 52695.34 88888.00 2007-03-07 19:11:56.903 066 18160.57 52.30 52695.34 88888.00 2007-03-07 19:11:57.403 066 18160.50 52.39 52695.27 88888.00 2007-03-07 19:11:57.903 066 18160.54 52.51 52695.36 88888.00 2007-03-07 19:11:58.403 066 18160.46 52.50 52695.42 88888.00 2007-03-07 19:11:58.903 066 18160.39 52.38 52695.47 88888.00 2007-03-07 19:11:59.403 066 18160.39 52.39 52695.43 88888.00 2007-03-07 19:11:59.903 066 18160.33 52.43 52695.41 88888.00 2007-03-07 19:12:00.403 066 18160.26 52.45 52695.45 88888.00 2007-03-07 19:12:00.903 066 18160.39 52.41 52695.53 88888.00 2007-03-07 19:12:01.403 066 18160.51 52.36 52695.63 88888.00 2007-03-07 19:12:01.903 066 18160.39 52.36 52695.54 88888.00 2007-03-07 19:12:02.403 066 18160.26 52.32 52695.51 88888.00 2007-03-07 19:12:02.903 066 18160.21 52.31 52695.47 88888.00 2007-03-07 19:12:03.403 066 18160.20 52.30 52695.51 88888.00 2007-03-07 19:12:03.903 066 18160.28 52.26 52695.44 88888.00 2007-03-07 19:12:04.403 066 18160.35 52.32 52695.40 88888.00 2007-03-07 19:12:04.903 066 18160.26 52.31 52695.41 88888.00 2007-03-07 19:12:05.403 066 18160.36 52.20 52695.44 88888.00 2007-03-07 19:12:05.903 066 18160.21 52.13 52695.53 88888.00 2007-03-07 19:12:06.403 066 18160.18 52.11 52695.48 88888.00 2007-03-07 19:12:06.903 066 18160.40 52.29 52695.41 88888.00 2007-03-07 19:12:07.403 066 18160.50 52.25 52695.38 88888.00 2007-03-07 19:12:07.903 066 18160.40 52.11 52695.46 88888.00 2007-03-07 19:12:08.403 066 18160.43 52.04 52695.52 88888.00 2007-03-07 19:12:08.903 066 18160.50 51.99 52695.55 88888.00 2007-03-07 19:12:09.403 066 18160.45 52.00 52695.38 88888.00 2007-03-07 19:12:09.903 066 18160.35 51.99 52695.36 88888.00 2007-03-07 19:12:10.403 066 18160.35 51.94 52695.43 88888.00 2007-03-07 19:12:10.903 066 18160.33 51.88 52695.43 88888.00 2007-03-07 19:12:11.403 066 18160.29 51.85 52695.35 88888.00 2007-03-07 19:12:11.903 066 18160.36 51.81 52695.44 88888.00 2007-03-07 19:12:12.403 066 18160.24 51.74 52695.51 88888.00 2007-03-07 19:12:12.903 066 18160.00 51.71 52695.52 88888.00 2007-03-07 19:12:13.403 066 18160.01 51.71 52695.32 88888.00 2007-03-07 19:12:13.903 066 18160.18 51.71 52695.22 88888.00 2007-03-07 19:12:14.403 066 18160.20 51.68 52695.28 88888.00 2007-03-07 19:12:14.903 066 18160.18 51.71 52695.36 88888.00 2007-03-07 19:12:15.403 066 18160.09 51.71 52695.33 88888.00 2007-03-07 19:12:15.903 066 18159.86 51.74 52695.21 88888.00 2007-03-07 19:12:16.403 066 18159.88 51.70 52695.29 88888.00 2007-03-07 19:12:16.903 066 18159.89 51.65 52695.39 88888.00 2007-03-07 19:12:17.403 066 18159.85 51.72 52695.50 88888.00 2007-03-07 19:12:17.903 066 18159.83 51.74 52695.48 88888.00 2007-03-07 19:12:18.403 066 18159.81 51.72 52695.53 88888.00 2007-03-07 19:12:18.903 066 18159.82 51.76 52695.38 88888.00 2007-03-07 19:12:19.403 066 18159.85 51.73 52695.30 88888.00 2007-03-07 19:12:19.903 066 18159.77 51.72 52695.17 88888.00 2007-03-07 19:12:20.403 066 18159.81 51.70 52695.23 88888.00 2007-03-07 19:12:20.903 066 18159.80 51.73 52695.18 88888.00 2007-03-07 19:12:21.403 066 18159.78 51.70 52695.13 88888.00 2007-03-07 19:12:21.903 066 18159.75 51.66 52695.11 88888.00 2007-03-07 19:12:22.403 066 18159.77 51.70 52695.13 88888.00 2007-03-07 19:12:22.903 066 18159.88 51.81 52695.18 88888.00 2007-03-07 19:12:23.403 066 18159.92 51.83 52695.12 88888.00 2007-03-07 19:12:23.903 066 18159.92 51.88 52695.16 88888.00 2007-03-07 19:12:24.403 066 18159.99 51.96 52695.13 88888.00 2007-03-07 19:12:24.903 066 18160.02 51.97 52695.01 88888.00 2007-03-07 19:12:25.403 066 18159.95 51.92 52695.04 88888.00 2007-03-07 19:12:25.903 066 18160.04 51.88 52695.10 88888.00 2007-03-07 19:12:26.403 066 18159.93 51.84 52695.18 88888.00 2007-03-07 19:12:26.903 066 18159.85 51.85 52695.19 88888.00 2007-03-07 19:12:27.403 066 18159.82 51.88 52695.18 88888.00 2007-03-07 19:12:27.903 066 18159.84 52.05 52695.16 88888.00 2007-03-07 19:12:28.403 066 18159.77 52.03 52695.22 88888.00 2007-03-07 19:12:28.903 066 18159.80 51.97 52695.31 88888.00 2007-03-07 19:12:29.403 066 18159.82 52.10 52695.23 88888.00 2007-03-07 19:12:29.903 066 18159.77 52.10 52695.09 88888.00 2007-03-07 19:12:30.403 066 18159.77 52.07 52695.02 88888.00 2007-03-07 19:12:30.903 066 18159.75 51.97 52695.15 88888.00 2007-03-07 19:12:31.403 066 18159.69 51.91 52695.36 88888.00 2007-03-07 19:12:31.903 066 18159.73 51.97 52695.38 88888.00 2007-03-07 19:12:32.403 066 18159.99 52.03 52695.42 88888.00 2007-03-07 19:12:32.903 066 18160.05 52.10 52695.38 88888.00 2007-03-07 19:12:33.403 066 18160.05 52.06 52695.35 88888.00 2007-03-07 19:12:33.903 066 18160.05 52.03 52695.32 88888.00 2007-03-07 19:12:34.403 066 18160.10 52.08 52695.29 88888.00 2007-03-07 19:12:34.903 066 18160.04 52.10 52695.22 88888.00 2007-03-07 19:12:35.403 066 18160.01 52.09 52695.22 88888.00 2007-03-07 19:12:35.903 066 18159.96 52.20 52695.24 88888.00 2007-03-07 19:12:36.403 066 18159.93 52.23 52695.33 88888.00 2007-03-07 19:12:36.903 066 18159.90 52.26 52695.33 88888.00 2007-03-07 19:12:37.403 066 18159.82 52.20 52695.28 88888.00 2007-03-07 19:12:37.903 066 18159.81 52.17 52695.30 88888.00 2007-03-07 19:12:38.403 066 18159.79 52.16 52695.33 88888.00 2007-03-07 19:12:38.903 066 18159.73 52.16 52695.31 88888.00 2007-03-07 19:12:39.403 066 18159.82 52.18 52695.38 88888.00 2007-03-07 19:12:39.903 066 18160.00 52.19 52695.29 88888.00 2007-03-07 19:12:40.403 066 18159.94 52.16 52695.24 88888.00 2007-03-07 19:12:40.903 066 18159.83 52.16 52695.29 88888.00 2007-03-07 19:12:41.403 066 18159.94 52.15 52695.31 88888.00 2007-03-07 19:12:41.903 066 18159.89 52.17 52695.30 88888.00 2007-03-07 19:12:42.403 066 18159.81 52.13 52695.39 88888.00 2007-03-07 19:12:42.903 066 18159.90 52.13 52695.43 88888.00 2007-03-07 19:12:43.403 066 18159.93 52.09 52695.44 88888.00 2007-03-07 19:12:43.903 066 18159.86 52.03 52695.41 88888.00 2007-03-07 19:12:44.403 066 18159.75 51.99 52695.44 88888.00 2007-03-07 19:12:44.903 066 18159.79 51.98 52695.34 88888.00 2007-03-07 19:12:45.403 066 18159.81 52.02 52695.44 88888.00 2007-03-07 19:12:45.903 066 18159.73 52.02 52695.48 88888.00 2007-03-07 19:12:46.403 066 18159.89 51.99 52695.39 88888.00 2007-03-07 19:12:46.903 066 18159.88 51.99 52695.38 88888.00 2007-03-07 19:12:47.403 066 18159.93 51.92 52695.40 88888.00 2007-03-07 19:12:47.903 066 18159.93 51.89 52695.42 88888.00 2007-03-07 19:12:48.403 066 18159.91 51.90 52695.32 88888.00 2007-03-07 19:12:48.903 066 18159.82 51.92 52695.29 88888.00 2007-03-07 19:12:49.403 066 18159.81 51.94 52695.12 88888.00 2007-03-07 19:12:49.903 066 18159.86 51.94 52695.07 88888.00 2007-03-07 19:12:50.403 066 18159.83 51.86 52695.22 88888.00 2007-03-07 19:12:50.903 066 18159.91 51.85 52695.28 88888.00 2007-03-07 19:12:51.403 066 18159.91 51.94 52695.30 88888.00 2007-03-07 19:12:51.903 066 18159.77 51.84 52695.35 88888.00 2007-03-07 19:12:52.403 066 18159.67 51.70 52695.31 88888.00 2007-03-07 19:12:52.903 066 18159.80 51.70 52695.23 88888.00 2007-03-07 19:12:53.403 066 18159.83 51.69 52695.25 88888.00 2007-03-07 19:12:53.903 066 18159.92 51.68 52695.29 88888.00 2007-03-07 19:12:54.403 066 18159.84 51.63 52695.22 88888.00 2007-03-07 19:12:54.903 066 18159.94 51.54 52695.25 88888.00 2007-03-07 19:12:55.403 066 18159.95 51.55 52695.16 88888.00 2007-03-07 19:12:55.903 066 18159.82 51.55 52695.11 88888.00 2007-03-07 19:12:56.403 066 18159.89 51.54 52695.18 88888.00 2007-03-07 19:12:56.903 066 18159.92 51.47 52695.16 88888.00 2007-03-07 19:12:57.403 066 18159.88 51.47 52695.09 88888.00 2007-03-07 19:12:57.903 066 18159.97 51.52 52695.19 88888.00 2007-03-07 19:12:58.403 066 18159.91 51.46 52695.24 88888.00 2007-03-07 19:12:58.903 066 18159.84 51.37 52695.22 88888.00 2007-03-07 19:12:59.403 066 18159.78 51.30 52695.18 88888.00 2007-03-07 19:12:59.903 066 18159.80 51.34 52695.29 88888.00 2007-03-07 19:13:00.403 066 18159.72 51.23 52695.28 88888.00 2007-03-07 19:13:00.903 066 18159.63 51.19 52695.24 88888.00 2007-03-07 19:13:01.403 066 18159.64 51.22 52695.15 88888.00 2007-03-07 19:13:01.903 066 18159.68 51.23 52695.10 88888.00 2007-03-07 19:13:02.403 066 18159.78 51.32 52695.17 88888.00 2007-03-07 19:13:02.903 066 18159.73 51.28 52695.15 88888.00 2007-03-07 19:13:03.403 066 18159.69 51.16 52695.17 88888.00 2007-03-07 19:13:03.903 066 18159.71 51.17 52695.22 88888.00 2007-03-07 19:13:04.403 066 18159.81 51.13 52695.38 88888.00 2007-03-07 19:13:04.903 066 18159.69 51.12 52695.34 88888.00 2007-03-07 19:13:05.403 066 18159.69 51.17 52695.32 88888.00 2007-03-07 19:13:05.903 066 18159.64 51.29 52695.31 88888.00 2007-03-07 19:13:06.403 066 18159.53 51.35 52695.29 88888.00 2007-03-07 19:13:06.903 066 18159.49 51.38 52695.27 88888.00 2007-03-07 19:13:07.403 066 18159.51 51.46 52695.28 88888.00 2007-03-07 19:13:07.903 066 18159.49 51.36 52695.28 88888.00 2007-03-07 19:13:08.403 066 18159.40 51.39 52695.33 88888.00 2007-03-07 19:13:08.903 066 18159.44 51.48 52695.47 88888.00 2007-03-07 19:13:09.403 066 18159.49 51.55 52695.54 88888.00 2007-03-07 19:13:09.903 066 18159.36 51.62 52695.59 88888.00 2007-03-07 19:13:10.403 066 18159.26 51.68 52695.57 88888.00 2007-03-07 19:13:10.903 066 18159.20 51.72 52695.63 88888.00 2007-03-07 19:13:11.403 066 18159.26 51.76 52695.62 88888.00 2007-03-07 19:13:11.903 066 18159.35 51.84 52695.68 88888.00 2007-03-07 19:13:12.403 066 18159.23 51.81 52695.56 88888.00 2007-03-07 19:13:12.903 066 18159.17 51.87 52695.55 88888.00 2007-03-07 19:13:13.403 066 18159.09 51.90 52695.46 88888.00 2007-03-07 19:13:13.903 066 18159.07 52.01 52695.57 88888.00 2007-03-07 19:13:14.403 066 18159.06 52.06 52695.66 88888.00 2007-03-07 19:13:14.903 066 18158.87 52.13 52695.77 88888.00 2007-03-07 19:13:15.403 066 18158.77 52.20 52695.76 88888.00 2007-03-07 19:13:15.903 066 18158.63 52.21 52695.79 88888.00 2007-03-07 19:13:16.403 066 18158.57 52.23 52695.81 88888.00 2007-03-07 19:13:16.903 066 18158.60 52.36 52695.86 88888.00 2007-03-07 19:13:17.403 066 18158.52 52.41 52695.81 88888.00 2007-03-07 19:13:17.903 066 18158.45 52.39 52695.83 88888.00 2007-03-07 19:13:18.403 066 18158.37 52.46 52695.80 88888.00 2007-03-07 19:13:18.903 066 18158.30 52.51 52695.83 88888.00 2007-03-07 19:13:19.403 066 18158.36 52.53 52695.89 88888.00 2007-03-07 19:13:19.903 066 18158.28 52.47 52695.92 88888.00 2007-03-07 19:13:20.403 066 18158.28 52.50 52695.70 88888.00 2007-03-07 19:13:20.903 066 18158.36 52.63 52695.66 88888.00 2007-03-07 19:13:21.403 066 18158.39 52.65 52695.67 88888.00 2007-03-07 19:13:21.903 066 18158.27 52.66 52695.67 88888.00 2007-03-07 19:13:22.403 066 18158.30 52.74 52695.68 88888.00 2007-03-07 19:13:22.903 066 18158.32 52.72 52695.67 88888.00 2007-03-07 19:13:23.403 066 18158.30 52.72 52695.57 88888.00 2007-03-07 19:13:23.903 066 18158.29 52.66 52695.57 88888.00 2007-03-07 19:13:24.403 066 18158.31 52.66 52695.68 88888.00 2007-03-07 19:13:24.903 066 18158.20 52.63 52695.69 88888.00 2007-03-07 19:13:25.403 066 18158.04 52.55 52695.66 88888.00 2007-03-07 19:13:25.903 066 18158.11 52.56 52695.64 88888.00 2007-03-07 19:13:26.403 066 18158.21 52.57 52695.79 88888.00 2007-03-07 19:13:26.903 066 18158.15 52.61 52695.77 88888.00 2007-03-07 19:13:27.403 066 18158.11 52.58 52695.73 88888.00 2007-03-07 19:13:27.903 066 18158.14 52.47 52695.71 88888.00 2007-03-07 19:13:28.403 066 18158.12 52.45 52695.74 88888.00 2007-03-07 19:13:28.903 066 18158.00 52.52 52695.76 88888.00 2007-03-07 19:13:29.403 066 18158.07 52.52 52695.83 88888.00 2007-03-07 19:13:29.903 066 18158.07 52.49 52695.79 88888.00 2007-03-07 19:13:30.403 066 18158.12 52.50 52695.81 88888.00 2007-03-07 19:13:30.903 066 18158.17 52.50 52695.87 88888.00 2007-03-07 19:13:31.403 066 18158.15 52.50 52695.76 88888.00 2007-03-07 19:13:31.903 066 18158.06 52.35 52695.73 88888.00 2007-03-07 19:13:32.403 066 18158.11 52.29 52695.69 88888.00 2007-03-07 19:13:32.903 066 18158.14 52.26 52695.70 88888.00 2007-03-07 19:13:33.403 066 18158.10 52.29 52695.75 88888.00 2007-03-07 19:13:33.903 066 18158.06 52.28 52695.77 88888.00 2007-03-07 19:13:34.403 066 18158.03 52.17 52695.81 88888.00 2007-03-07 19:13:34.903 066 18158.04 52.23 52695.80 88888.00 2007-03-07 19:13:35.403 066 18158.20 52.17 52695.75 88888.00 2007-03-07 19:13:35.903 066 18158.12 52.12 52695.75 88888.00 2007-03-07 19:13:36.403 066 18158.23 52.08 52695.68 88888.00 2007-03-07 19:13:36.903 066 18158.21 52.09 52695.65 88888.00 2007-03-07 19:13:37.403 066 18158.14 52.13 52695.75 88888.00 2007-03-07 19:13:37.903 066 18158.28 52.16 52695.77 88888.00 2007-03-07 19:13:38.403 066 18158.21 52.20 52695.71 88888.00 2007-03-07 19:13:38.903 066 18158.28 52.16 52695.69 88888.00 2007-03-07 19:13:39.403 066 18158.23 52.16 52695.60 88888.00 2007-03-07 19:13:39.903 066 18158.18 52.17 52695.60 88888.00 2007-03-07 19:13:40.403 066 18158.07 52.17 52695.69 88888.00 2007-03-07 19:13:40.903 066 18157.86 52.19 52695.71 88888.00 2007-03-07 19:13:41.403 066 18157.93 52.21 52695.65 88888.00 2007-03-07 19:13:41.903 066 18158.05 52.24 52695.59 88888.00 2007-03-07 19:13:42.403 066 18158.09 52.29 52695.64 88888.00 2007-03-07 19:13:42.903 066 18157.98 52.37 52695.64 88888.00 2007-03-07 19:13:43.403 066 18157.93 52.26 52695.56 88888.00 2007-03-07 19:13:43.903 066 18157.92 52.33 52695.47 88888.00 2007-03-07 19:13:44.403 066 18157.92 52.41 52695.52 88888.00 2007-03-07 19:13:44.903 066 18157.85 52.39 52695.52 88888.00 2007-03-07 19:13:45.403 066 18157.81 52.31 52695.44 88888.00 2007-03-07 19:13:45.903 066 18157.83 52.33 52695.45 88888.00 2007-03-07 19:13:46.403 066 18157.66 52.41 52695.52 88888.00 2007-03-07 19:13:46.903 066 18157.73 52.51 52695.63 88888.00 2007-03-07 19:13:47.403 066 18157.69 52.65 52695.60 88888.00 2007-03-07 19:13:47.903 066 18157.65 52.66 52695.55 88888.00 2007-03-07 19:13:48.403 066 18157.63 52.65 52695.58 88888.00 2007-03-07 19:13:48.903 066 18157.61 52.72 52695.54 88888.00 2007-03-07 19:13:49.403 066 18157.66 52.74 52695.56 88888.00 2007-03-07 19:13:49.903 066 18157.76 52.83 52695.58 88888.00 2007-03-07 19:13:50.403 066 18157.71 52.87 52695.53 88888.00 2007-03-07 19:13:50.903 066 18157.60 52.85 52695.57 88888.00 2007-03-07 19:13:51.403 066 18157.56 52.83 52695.59 88888.00 2007-03-07 19:13:51.903 066 18157.58 52.81 52695.66 88888.00 2007-03-07 19:13:52.403 066 18157.61 52.94 52695.75 88888.00 2007-03-07 19:13:52.903 066 18157.65 53.04 52695.70 88888.00 2007-03-07 19:13:53.403 066 18157.56 53.07 52695.66 88888.00 2007-03-07 19:13:53.903 066 18157.40 53.08 52695.60 88888.00 2007-03-07 19:13:54.403 066 18157.46 53.10 52695.60 88888.00 2007-03-07 19:13:54.903 066 18157.57 53.06 52695.73 88888.00 2007-03-07 19:13:55.403 066 18157.54 53.05 52695.70 88888.00 2007-03-07 19:13:55.903 066 18157.61 53.06 52695.56 88888.00 2007-03-07 19:13:56.403 066 18157.66 53.08 52695.54 88888.00 2007-03-07 19:13:56.903 066 18157.58 53.08 52695.58 88888.00 2007-03-07 19:13:57.403 066 18157.58 53.10 52695.58 88888.00 2007-03-07 19:13:57.903 066 18157.66 53.11 52695.67 88888.00 2007-03-07 19:13:58.403 066 18157.77 53.13 52695.71 88888.00 2007-03-07 19:13:58.903 066 18157.81 53.13 52695.78 88888.00 2007-03-07 19:13:59.403 066 18157.76 53.06 52695.82 88888.00 2007-03-07 19:13:59.903 066 18157.75 53.04 52695.81 88888.00 2007-03-07 19:14:00.403 066 18157.71 53.09 52695.76 88888.00 2007-03-07 19:14:00.903 066 18157.72 53.08 52695.67 88888.00 2007-03-07 19:14:01.403 066 18157.64 53.04 52695.70 88888.00 2007-03-07 19:14:01.903 066 18157.68 52.97 52695.62 88888.00 2007-03-07 19:14:02.403 066 18157.63 53.09 52695.63 88888.00 2007-03-07 19:14:02.903 066 18157.57 53.11 52695.60 88888.00 2007-03-07 19:14:03.403 066 18157.65 53.04 52695.65 88888.00 2007-03-07 19:14:03.903 066 18157.65 53.09 52695.55 88888.00 2007-03-07 19:14:04.403 066 18157.66 53.06 52695.56 88888.00 2007-03-07 19:14:04.903 066 18157.65 52.99 52695.44 88888.00 2007-03-07 19:14:05.403 066 18157.64 52.86 52695.44 88888.00 2007-03-07 19:14:05.903 066 18157.66 52.75 52695.38 88888.00 2007-03-07 19:14:06.403 066 18157.74 52.64 52695.42 88888.00 2007-03-07 19:14:06.903 066 18157.81 52.49 52695.40 88888.00 2007-03-07 19:14:07.403 066 18157.69 52.44 52695.34 88888.00 2007-03-07 19:14:07.903 066 18157.57 52.51 52695.41 88888.00 2007-03-07 19:14:08.403 066 18157.51 52.56 52695.46 88888.00 2007-03-07 19:14:08.903 066 18157.60 52.55 52695.41 88888.00 2007-03-07 19:14:09.403 066 18157.62 52.52 52695.32 88888.00 2007-03-07 19:14:09.903 066 18157.63 52.49 52695.33 88888.00 2007-03-07 19:14:10.403 066 18157.55 52.49 52695.34 88888.00 2007-03-07 19:14:10.903 066 18157.63 52.43 52695.39 88888.00 2007-03-07 19:14:11.403 066 18157.61 52.39 52695.45 88888.00 2007-03-07 19:14:11.903 066 18157.55 52.35 52695.46 88888.00 2007-03-07 19:14:12.403 066 18157.55 52.33 52695.41 88888.00 2007-03-07 19:14:12.903 066 18157.54 52.32 52695.38 88888.00 2007-03-07 19:14:13.403 066 18157.40 52.34 52695.42 88888.00 2007-03-07 19:14:13.903 066 18157.41 52.39 52695.48 88888.00 2007-03-07 19:14:14.403 066 18157.36 52.31 52695.38 88888.00 2007-03-07 19:14:14.903 066 18157.35 52.26 52695.30 88888.00 2007-03-07 19:14:15.403 066 18157.41 52.30 52695.30 88888.00 2007-03-07 19:14:15.903 066 18157.51 52.30 52695.22 88888.00 2007-03-07 19:14:16.403 066 18157.55 52.39 52695.22 88888.00 2007-03-07 19:14:16.903 066 18157.44 52.46 52695.18 88888.00 2007-03-07 19:14:17.403 066 18157.41 52.40 52695.19 88888.00 2007-03-07 19:14:17.903 066 18157.47 52.40 52695.12 88888.00 2007-03-07 19:14:18.403 066 18157.42 52.50 52695.08 88888.00 2007-03-07 19:14:18.903 066 18157.38 52.53 52695.12 88888.00 2007-03-07 19:14:19.403 066 18157.32 52.62 52695.17 88888.00 2007-03-07 19:14:19.903 066 18157.31 52.64 52695.08 88888.00 2007-03-07 19:14:20.403 066 18157.49 52.51 52694.99 88888.00 2007-03-07 19:14:20.903 066 18157.51 52.64 52694.99 88888.00 2007-03-07 19:14:21.403 066 18157.47 52.73 52695.00 88888.00 2007-03-07 19:14:21.903 066 18157.39 52.82 52695.00 88888.00 2007-03-07 19:14:22.403 066 18157.40 52.80 52694.97 88888.00 2007-03-07 19:14:22.903 066 18157.29 52.82 52695.00 88888.00 2007-03-07 19:14:23.403 066 18157.12 52.88 52695.01 88888.00 2007-03-07 19:14:23.903 066 18157.24 52.96 52695.06 88888.00 2007-03-07 19:14:24.403 066 18157.42 52.99 52694.99 88888.00 2007-03-07 19:14:24.903 066 18157.43 53.00 52695.02 88888.00 2007-03-07 19:14:25.403 066 18157.52 52.99 52695.08 88888.00 2007-03-07 19:14:25.903 066 18157.52 53.01 52695.09 88888.00 2007-03-07 19:14:26.403 066 18157.50 52.99 52695.13 88888.00 2007-03-07 19:14:26.903 066 18157.47 52.98 52695.22 88888.00 2007-03-07 19:14:27.403 066 18157.56 53.01 52695.22 88888.00 2007-03-07 19:14:27.903 066 18157.56 52.99 52695.17 88888.00 2007-03-07 19:14:28.403 066 18157.66 53.09 52695.11 88888.00 2007-03-07 19:14:28.903 066 18157.61 53.22 52695.09 88888.00 2007-03-07 19:14:29.403 066 18157.56 53.30 52695.10 88888.00 2007-03-07 19:14:29.903 066 18157.66 53.28 52695.11 88888.00 2007-03-07 19:14:30.403 066 18157.64 53.21 52695.11 88888.00 2007-03-07 19:14:30.903 066 18157.53 53.20 52695.17 88888.00 2007-03-07 19:14:31.403 066 18157.62 53.20 52695.28 88888.00 2007-03-07 19:14:31.903 066 18157.61 53.25 52695.28 88888.00 2007-03-07 19:14:32.403 066 18157.62 53.25 52695.34 88888.00 2007-03-07 19:14:32.903 066 18157.72 53.26 52695.40 88888.00 2007-03-07 19:14:33.403 066 18157.75 53.21 52695.30 88888.00 2007-03-07 19:14:33.903 066 18157.69 53.15 52695.25 88888.00 2007-03-07 19:14:34.403 066 18157.69 53.10 52695.24 88888.00 2007-03-07 19:14:34.903 066 18157.72 53.10 52695.27 88888.00 2007-03-07 19:14:35.403 066 18157.63 53.09 52695.30 88888.00 2007-03-07 19:14:35.903 066 18157.53 53.06 52695.32 88888.00 2007-03-07 19:14:36.403 066 18157.47 52.99 52695.32 88888.00 2007-03-07 19:14:36.903 066 18157.46 53.04 52695.34 88888.00 2007-03-07 19:14:37.403 066 18157.42 53.00 52695.36 88888.00 2007-03-07 19:14:37.903 066 18157.35 52.90 52695.36 88888.00 2007-03-07 19:14:38.403 066 18157.41 52.80 52695.34 88888.00 2007-03-07 19:14:38.903 066 18157.50 52.72 52695.33 88888.00 2007-03-07 19:14:39.403 066 18157.53 52.77 52695.39 88888.00 2007-03-07 19:14:39.903 066 18157.45 52.78 52695.32 88888.00 2007-03-07 19:14:40.403 066 18157.38 52.68 52695.19 88888.00 2007-03-07 19:14:40.903 066 18157.54 52.62 52695.22 88888.00 2007-03-07 19:14:41.403 066 18157.63 52.64 52695.33 88888.00 2007-03-07 19:14:41.903 066 18157.47 52.58 52695.35 88888.00 2007-03-07 19:14:42.403 066 18157.49 52.59 52695.27 88888.00 2007-03-07 19:14:42.903 066 18157.47 52.48 52695.27 88888.00 2007-03-07 19:14:43.403 066 18157.56 52.36 52695.32 88888.00 2007-03-07 19:14:43.903 066 18157.71 52.29 52695.22 88888.00 2007-03-07 19:14:44.403 066 18157.72 52.32 52695.17 88888.00 2007-03-07 19:14:44.903 066 18157.76 52.23 52695.11 88888.00 2007-03-07 19:14:45.403 066 18157.73 52.21 52695.17 88888.00 2007-03-07 19:14:45.903 066 18157.63 52.20 52695.27 88888.00 2007-03-07 19:14:46.403 066 18157.64 52.13 52695.21 88888.00 2007-03-07 19:14:46.903 066 18157.71 52.08 52695.01 88888.00 2007-03-07 19:14:47.403 066 18157.63 52.06 52694.94 88888.00 2007-03-07 19:14:47.903 066 18157.63 52.06 52694.95 88888.00 2007-03-07 19:14:48.403 066 18157.75 52.09 52694.85 88888.00 2007-03-07 19:14:48.903 066 18157.69 52.09 52694.78 88888.00 2007-03-07 19:14:49.403 066 18157.82 51.98 52694.73 88888.00 2007-03-07 19:14:49.903 066 18157.96 51.99 52694.76 88888.00 2007-03-07 19:14:50.403 066 18157.99 52.07 52694.71 88888.00 2007-03-07 19:14:50.903 066 18157.99 52.05 52694.73 88888.00 2007-03-07 19:14:51.403 066 18158.01 52.03 52694.77 88888.00 2007-03-07 19:14:51.903 066 18158.05 51.99 52694.72 88888.00 2007-03-07 19:14:52.403 066 18158.12 52.04 52694.82 88888.00 2007-03-07 19:14:52.903 066 18158.15 52.14 52694.86 88888.00 2007-03-07 19:14:53.403 066 18158.18 52.18 52694.84 88888.00 2007-03-07 19:14:53.903 066 18158.22 52.22 52694.81 88888.00 2007-03-07 19:14:54.403 066 18158.26 52.22 52694.75 88888.00 2007-03-07 19:14:54.903 066 18158.22 52.23 52694.67 88888.00 2007-03-07 19:14:55.403 066 18158.28 52.29 52694.62 88888.00 2007-03-07 19:14:55.903 066 18158.31 52.36 52694.63 88888.00 2007-03-07 19:14:56.403 066 18158.32 52.36 52694.62 88888.00 2007-03-07 19:14:56.903 066 18158.49 52.44 52694.64 88888.00 2007-03-07 19:14:57.403 066 18158.60 52.56 52694.64 88888.00 2007-03-07 19:14:57.903 066 18158.68 52.50 52694.64 88888.00 2007-03-07 19:14:58.403 066 18158.55 52.53 52694.64 88888.00 2007-03-07 19:14:58.903 066 18158.41 52.59 52694.82 88888.00 2007-03-07 19:14:59.403 066 18158.29 52.64 52694.85 88888.00 2007-03-07 19:14:59.903 066 18158.29 52.63 52694.76 88888.00 2007-03-07 19:15:00.403 066 18158.33 52.69 52694.75 88888.00 2007-03-07 19:15:00.903 066 18158.32 52.74 52694.73 88888.00 2007-03-07 19:15:01.403 066 18158.40 52.78 52694.83 88888.00 2007-03-07 19:15:01.903 066 18158.51 52.82 52694.80 88888.00 2007-03-07 19:15:02.403 066 18158.60 52.89 52694.82 88888.00 2007-03-07 19:15:02.903 066 18158.55 52.98 52694.74 88888.00 2007-03-07 19:15:03.403 066 18158.53 53.00 52694.73 88888.00 2007-03-07 19:15:03.903 066 18158.65 53.08 52694.86 88888.00 2007-03-07 19:15:04.403 066 18158.68 53.16 52694.86 88888.00 2007-03-07 19:15:04.903 066 18158.80 53.20 52694.87 88888.00 2007-03-07 19:15:05.403 066 18158.68 53.14 52694.78 88888.00 2007-03-07 19:15:05.903 066 18158.72 53.14 52694.73 88888.00 2007-03-07 19:15:06.403 066 18158.88 53.11 52694.73 88888.00 2007-03-07 19:15:06.903 066 18158.77 53.13 52694.92 88888.00 2007-03-07 19:15:07.403 066 18158.71 53.23 52694.92 88888.00 2007-03-07 19:15:07.903 066 18158.62 53.35 52695.02 88888.00 2007-03-07 19:15:08.403 066 18158.58 53.43 52695.17 88888.00 2007-03-07 19:15:08.903 066 18158.66 53.45 52695.06 88888.00 2007-03-07 19:15:09.403 066 18158.70 53.38 52695.06 88888.00 2007-03-07 19:15:09.903 066 18158.63 53.37 52695.08 88888.00 2007-03-07 19:15:10.403 066 18158.59 53.44 52695.12 88888.00 2007-03-07 19:15:10.903 066 18158.64 53.48 52695.16 88888.00 2007-03-07 19:15:11.403 066 18158.57 53.47 52695.18 88888.00 2007-03-07 19:15:11.903 066 18158.62 53.38 52695.02 88888.00 2007-03-07 19:15:12.403 066 18158.58 53.49 52695.09 88888.00 2007-03-07 19:15:12.903 066 18158.81 53.52 52695.10 88888.00 2007-03-07 19:15:13.403 066 18158.71 53.48 52695.06 88888.00 2007-03-07 19:15:13.903 066 18158.64 53.38 52695.02 88888.00 2007-03-07 19:15:14.403 066 18158.49 53.33 52695.11 88888.00 2007-03-07 19:15:14.903 066 18158.48 53.39 52695.11 88888.00 2007-03-07 19:15:15.403 066 18158.51 53.31 52695.10 88888.00 2007-03-07 19:15:15.903 066 18158.61 53.31 52695.13 88888.00 2007-03-07 19:15:16.403 066 18158.54 53.36 52695.09 88888.00 2007-03-07 19:15:16.903 066 18158.39 53.34 52695.17 88888.00 2007-03-07 19:15:17.403 066 18158.45 53.33 52695.20 88888.00 2007-03-07 19:15:17.903 066 18158.61 53.21 52695.17 88888.00 2007-03-07 19:15:18.403 066 18158.55 53.26 52695.17 88888.00 2007-03-07 19:15:18.903 066 18158.64 53.39 52695.09 88888.00 2007-03-07 19:15:19.403 066 18158.55 53.43 52694.96 88888.00 2007-03-07 19:15:19.903 066 18158.51 53.40 52695.04 88888.00 2007-03-07 19:15:20.403 066 18158.50 53.39 52695.06 88888.00 2007-03-07 19:15:20.903 066 18158.41 53.37 52695.08 88888.00 2007-03-07 19:15:21.403 066 18158.64 53.34 52694.99 88888.00 2007-03-07 19:15:21.903 066 18158.76 53.30 52694.98 88888.00 2007-03-07 19:15:22.403 066 18158.76 53.29 52694.89 88888.00 2007-03-07 19:15:22.903 066 18158.68 53.28 52694.80 88888.00 2007-03-07 19:15:23.403 066 18158.61 53.29 52694.65 88888.00 2007-03-07 19:15:23.903 066 18158.68 53.33 52694.75 88888.00 2007-03-07 19:15:24.403 066 18158.74 53.39 52694.77 88888.00 2007-03-07 19:15:24.903 066 18158.76 53.39 52694.70 88888.00 2007-03-07 19:15:25.403 066 18158.76 53.47 52694.67 88888.00 2007-03-07 19:15:25.903 066 18158.81 53.49 52694.58 88888.00 2007-03-07 19:15:26.403 066 18158.99 53.46 52694.58 88888.00 2007-03-07 19:15:26.903 066 18159.01 53.44 52694.55 88888.00 2007-03-07 19:15:27.403 066 18158.92 53.44 52694.46 88888.00 2007-03-07 19:15:27.903 066 18158.88 53.49 52694.41 88888.00 2007-03-07 19:15:28.403 066 18159.05 53.46 52694.51 88888.00 2007-03-07 19:15:28.903 066 18159.14 53.51 52694.51 88888.00 2007-03-07 19:15:29.403 066 18159.16 53.50 52694.53 88888.00 2007-03-07 19:15:29.903 066 18159.18 53.45 52694.49 88888.00 2007-03-07 19:15:30.403 066 18159.24 53.44 52694.51 88888.00 2007-03-07 19:15:30.903 066 18159.37 53.43 52694.61 88888.00 2007-03-07 19:15:31.403 066 18159.44 53.50 52694.64 88888.00 2007-03-07 19:15:31.903 066 18159.53 53.54 52694.59 88888.00 2007-03-07 19:15:32.403 066 18159.47 53.56 52694.51 88888.00 2007-03-07 19:15:32.903 066 18159.34 53.54 52694.41 88888.00 2007-03-07 19:15:33.403 066 18159.37 53.53 52694.49 88888.00 2007-03-07 19:15:33.903 066 18159.52 53.52 52694.53 88888.00 2007-03-07 19:15:34.403 066 18159.50 53.55 52694.49 88888.00 2007-03-07 19:15:34.903 066 18159.55 53.55 52694.48 88888.00 2007-03-07 19:15:35.403 066 18159.55 53.64 52694.55 88888.00 2007-03-07 19:15:35.903 066 18159.50 53.70 52694.60 88888.00 2007-03-07 19:15:36.403 066 18159.61 53.71 52694.58 88888.00 2007-03-07 19:15:36.903 066 18159.58 53.85 52694.51 88888.00 2007-03-07 19:15:37.403 066 18159.57 53.97 52694.47 88888.00 2007-03-07 19:15:37.903 066 18159.66 53.90 52694.39 88888.00 2007-03-07 19:15:38.403 066 18159.62 53.89 52694.42 88888.00 2007-03-07 19:15:38.903 066 18159.59 53.89 52694.41 88888.00 2007-03-07 19:15:39.403 066 18159.55 53.90 52694.50 88888.00 2007-03-07 19:15:39.903 066 18159.58 53.96 52694.49 88888.00 2007-03-07 19:15:40.403 066 18159.60 54.02 52694.52 88888.00 2007-03-07 19:15:40.903 066 18159.60 54.01 52694.60 88888.00 2007-03-07 19:15:41.403 066 18159.63 54.01 52694.59 88888.00 2007-03-07 19:15:41.903 066 18159.67 54.00 52694.67 88888.00 2007-03-07 19:15:42.403 066 18159.77 54.09 52694.63 88888.00 2007-03-07 19:15:42.903 066 18159.78 54.04 52694.59 88888.00 2007-03-07 19:15:43.403 066 18159.74 54.04 52694.65 88888.00 2007-03-07 19:15:43.903 066 18159.67 54.09 52694.55 88888.00 2007-03-07 19:15:44.403 066 18159.61 54.13 52694.46 88888.00 2007-03-07 19:15:44.903 066 18159.57 54.13 52694.57 88888.00 2007-03-07 19:15:45.403 066 18159.60 54.10 52694.53 88888.00 2007-03-07 19:15:45.903 066 18159.60 54.10 52694.55 88888.00 2007-03-07 19:15:46.403 066 18159.60 54.08 52694.61 88888.00 2007-03-07 19:15:46.903 066 18159.69 54.13 52694.67 88888.00 2007-03-07 19:15:47.403 066 18159.58 54.18 52694.64 88888.00 2007-03-07 19:15:47.903 066 18159.52 54.18 52694.65 88888.00 2007-03-07 19:15:48.403 066 18159.68 54.23 52694.65 88888.00 2007-03-07 19:15:48.903 066 18159.62 54.30 52694.74 88888.00 2007-03-07 19:15:49.403 066 18159.69 54.30 52694.72 88888.00 2007-03-07 19:15:49.903 066 18159.50 54.29 52694.69 88888.00 2007-03-07 19:15:50.403 066 18159.53 54.17 52694.71 88888.00 2007-03-07 19:15:50.903 066 18159.57 54.17 52694.81 88888.00 2007-03-07 19:15:51.403 066 18159.41 54.22 52694.82 88888.00 2007-03-07 19:15:51.903 066 18159.31 54.17 52694.76 88888.00 2007-03-07 19:15:52.403 066 18159.42 54.20 52694.76 88888.00 2007-03-07 19:15:52.903 066 18159.53 54.22 52694.67 88888.00 2007-03-07 19:15:53.403 066 18159.52 54.21 52694.71 88888.00 2007-03-07 19:15:53.903 066 18159.55 54.22 52694.78 88888.00 2007-03-07 19:15:54.403 066 18159.84 54.17 52694.76 88888.00 2007-03-07 19:15:54.903 066 18159.85 54.14 52694.69 88888.00 2007-03-07 19:15:55.403 066 18159.82 54.12 52694.77 88888.00 2007-03-07 19:15:55.903 066 18159.79 54.11 52694.77 88888.00 2007-03-07 19:15:56.403 066 18159.90 54.06 52694.65 88888.00 2007-03-07 19:15:56.903 066 18159.85 53.91 52694.53 88888.00 2007-03-07 19:15:57.403 066 18159.93 53.81 52694.52 88888.00 2007-03-07 19:15:57.903 066 18159.90 53.77 52694.55 88888.00 2007-03-07 19:15:58.403 066 18159.92 53.73 52694.59 88888.00 2007-03-07 19:15:58.903 066 18159.92 53.77 52694.53 88888.00 2007-03-07 19:15:59.403 066 18160.05 53.75 52694.54 88888.00 2007-03-07 19:15:59.903 066 18160.17 53.66 52694.60 88888.00 2007-03-07 19:16:00.403 066 18160.22 53.63 52694.48 88888.00 2007-03-07 19:16:00.903 066 18160.23 53.64 52694.36 88888.00 2007-03-07 19:16:01.403 066 18160.27 53.67 52694.44 88888.00 2007-03-07 19:16:01.903 066 18160.20 53.72 52694.47 88888.00 2007-03-07 19:16:02.403 066 18160.21 53.74 52694.51 88888.00 2007-03-07 19:16:02.903 066 18160.31 53.70 52694.37 88888.00 2007-03-07 19:16:03.403 066 18160.26 53.65 52694.26 88888.00 2007-03-07 19:16:03.903 066 18160.27 53.64 52694.31 88888.00 2007-03-07 19:16:04.403 066 18160.48 53.54 52694.34 88888.00 2007-03-07 19:16:04.903 066 18160.54 53.48 52694.27 88888.00 2007-03-07 19:16:05.403 066 18160.46 53.38 52694.26 88888.00 2007-03-07 19:16:05.903 066 18160.43 53.40 52694.26 88888.00 2007-03-07 19:16:06.403 066 18160.44 53.35 52694.30 88888.00 2007-03-07 19:16:06.903 066 18160.47 53.40 52694.25 88888.00 2007-03-07 19:16:07.403 066 18160.46 53.41 52694.29 88888.00 2007-03-07 19:16:07.903 066 18160.54 53.50 52694.29 88888.00 2007-03-07 19:16:08.403 066 18160.64 53.49 52694.31 88888.00 2007-03-07 19:16:08.903 066 18160.69 53.48 52694.28 88888.00 2007-03-07 19:16:09.403 066 18160.62 53.52 52694.29 88888.00 2007-03-07 19:16:09.903 066 18160.50 53.50 52694.31 88888.00 2007-03-07 19:16:10.403 066 18160.67 53.43 52694.39 88888.00 2007-03-07 19:16:10.903 066 18160.75 53.42 52694.34 88888.00 2007-03-07 19:16:11.403 066 18160.57 53.47 52694.36 88888.00 2007-03-07 19:16:11.903 066 18160.66 53.52 52694.39 88888.00 2007-03-07 19:16:12.403 066 18160.61 53.51 52694.50 88888.00 2007-03-07 19:16:12.903 066 18160.57 53.59 52694.39 88888.00 2007-03-07 19:16:13.403 066 18160.62 53.56 52694.43 88888.00 2007-03-07 19:16:13.903 066 18160.77 53.56 52694.43 88888.00 2007-03-07 19:16:14.403 066 18160.80 53.62 52694.46 88888.00 2007-03-07 19:16:14.903 066 18160.78 53.64 52694.49 88888.00 2007-03-07 19:16:15.403 066 18160.82 53.67 52694.38 88888.00 2007-03-07 19:16:15.903 066 18160.73 53.69 52694.29 88888.00 2007-03-07 19:16:16.403 066 18160.69 53.65 52694.25 88888.00 2007-03-07 19:16:16.903 066 18160.72 53.68 52694.32 88888.00 2007-03-07 19:16:17.403 066 18160.85 53.71 52694.41 88888.00 2007-03-07 19:16:17.903 066 18161.01 53.78 52694.42 88888.00 2007-03-07 19:16:18.403 066 18161.01 53.84 52694.34 88888.00 2007-03-07 19:16:18.903 066 18160.92 53.96 52694.39 88888.00 2007-03-07 19:16:19.403 066 18160.82 54.06 52694.39 88888.00 2007-03-07 19:16:19.903 066 18160.83 54.17 52694.40 88888.00 2007-03-07 19:16:20.403 066 18160.81 54.24 52694.38 88888.00 2007-03-07 19:16:20.903 066 18160.89 54.23 52694.31 88888.00 2007-03-07 19:16:21.403 066 18161.10 54.26 52694.40 88888.00 2007-03-07 19:16:21.903 066 18161.11 54.24 52694.48 88888.00 2007-03-07 19:16:22.403 066 18161.09 54.24 52694.47 88888.00 2007-03-07 19:16:22.903 066 18161.27 54.21 52694.49 88888.00 2007-03-07 19:16:23.403 066 18161.08 54.23 52694.59 88888.00 2007-03-07 19:16:23.903 066 18161.00 54.32 52694.71 88888.00 2007-03-07 19:16:24.403 066 18160.97 54.39 52694.78 88888.00 2007-03-07 19:16:24.903 066 18161.07 54.39 52694.69 88888.00 2007-03-07 19:16:25.403 066 18161.12 54.37 52694.62 88888.00 2007-03-07 19:16:25.903 066 18161.10 54.39 52694.70 88888.00 2007-03-07 19:16:26.403 066 18161.20 54.56 52694.70 88888.00 2007-03-07 19:16:26.903 066 18161.23 54.55 52694.61 88888.00 2007-03-07 19:16:27.403 066 18161.21 54.57 52694.60 88888.00 2007-03-07 19:16:27.903 066 18161.19 54.54 52694.73 88888.00 2007-03-07 19:16:28.403 066 18161.24 54.50 52694.86 88888.00 2007-03-07 19:16:28.903 066 18161.19 54.49 52694.76 88888.00 2007-03-07 19:16:29.403 066 18161.20 54.53 52694.65 88888.00 2007-03-07 19:16:29.903 066 18161.23 54.54 52694.43 88888.00 2007-03-07 19:16:30.403 066 18161.45 54.54 52694.29 88888.00 2007-03-07 19:16:30.903 066 18161.41 54.57 52694.37 88888.00 2007-03-07 19:16:31.403 066 18161.45 54.53 52694.43 88888.00 2007-03-07 19:16:31.903 066 18161.29 54.48 52694.54 88888.00 2007-03-07 19:16:32.403 066 18161.38 54.52 52694.64 88888.00 2007-03-07 19:16:32.903 066 18161.52 54.57 52694.70 88888.00 2007-03-07 19:16:33.403 066 18161.65 54.45 52694.69 88888.00 2007-03-07 19:16:33.903 066 18161.66 54.47 52694.51 88888.00 2007-03-07 19:16:34.403 066 18161.55 54.50 52694.52 88888.00 2007-03-07 19:16:34.903 066 18161.54 54.48 52694.58 88888.00 2007-03-07 19:16:35.403 066 18161.67 54.38 52694.73 88888.00 2007-03-07 19:16:35.903 066 18161.52 54.42 52694.73 88888.00 2007-03-07 19:16:36.403 066 18161.48 54.36 52694.69 88888.00 2007-03-07 19:16:36.903 066 18161.58 54.29 52694.70 88888.00 2007-03-07 19:16:37.403 066 18161.54 54.24 52694.67 88888.00 2007-03-07 19:16:37.903 066 18161.54 54.21 52694.54 88888.00 2007-03-07 19:16:38.403 066 18161.63 54.18 52694.46 88888.00 2007-03-07 19:16:38.903 066 18161.67 54.15 52694.50 88888.00 2007-03-07 19:16:39.403 066 18161.75 54.09 52694.46 88888.00 2007-03-07 19:16:39.903 066 18161.76 54.02 52694.50 88888.00 2007-03-07 19:16:40.403 066 18161.86 53.91 52694.47 88888.00 2007-03-07 19:16:40.903 066 18161.83 53.81 52694.50 88888.00 2007-03-07 19:16:41.403 066 18161.78 53.81 52694.47 88888.00 2007-03-07 19:16:41.903 066 18161.79 53.81 52694.37 88888.00 2007-03-07 19:16:42.403 066 18161.83 53.80 52694.31 88888.00 2007-03-07 19:16:42.903 066 18161.88 53.83 52694.32 88888.00 2007-03-07 19:16:43.403 066 18161.90 53.73 52694.38 88888.00 2007-03-07 19:16:43.903 066 18161.97 53.71 52694.43 88888.00 2007-03-07 19:16:44.403 066 18162.08 53.69 52694.46 88888.00 2007-03-07 19:16:44.903 066 18162.07 53.59 52694.43 88888.00 2007-03-07 19:16:45.403 066 18162.09 53.51 52694.43 88888.00 2007-03-07 19:16:45.903 066 18162.11 53.56 52694.30 88888.00 2007-03-07 19:16:46.403 066 18162.12 53.57 52694.35 88888.00 2007-03-07 19:16:46.903 066 18162.16 53.51 52694.38 88888.00 2007-03-07 19:16:47.403 066 18162.17 53.51 52694.43 88888.00 2007-03-07 19:16:47.903 066 18162.27 53.49 52694.42 88888.00 2007-03-07 19:16:48.403 066 18162.21 53.46 52694.50 88888.00 2007-03-07 19:16:48.903 066 18162.23 53.40 52694.43 88888.00 2007-03-07 19:16:49.403 066 18162.05 53.36 52694.34 88888.00 2007-03-07 19:16:49.903 066 18162.00 53.26 52694.30 88888.00 2007-03-07 19:16:50.403 066 18161.96 53.25 52694.26 88888.00 2007-03-07 19:16:50.903 066 18162.01 53.15 52694.29 88888.00 2007-03-07 19:16:51.403 066 18162.05 53.17 52694.35 88888.00 2007-03-07 19:16:51.903 066 18162.13 53.12 52694.35 88888.00 2007-03-07 19:16:52.403 066 18162.09 53.06 52694.36 88888.00 2007-03-07 19:16:52.903 066 18162.24 53.11 52694.47 88888.00 2007-03-07 19:16:53.403 066 18162.27 53.22 52694.47 88888.00 2007-03-07 19:16:53.903 066 18162.17 53.25 52694.50 88888.00 2007-03-07 19:16:54.403 066 18162.21 53.19 52694.57 88888.00 2007-03-07 19:16:54.903 066 18162.20 53.22 52694.64 88888.00 2007-03-07 19:16:55.403 066 18162.28 53.22 52694.58 88888.00 2007-03-07 19:16:55.903 066 18162.30 53.19 52694.59 88888.00 2007-03-07 19:16:56.403 066 18162.17 53.11 52694.61 88888.00 2007-03-07 19:16:56.903 066 18162.16 53.18 52694.69 88888.00 2007-03-07 19:16:57.403 066 18162.20 53.20 52694.63 88888.00 2007-03-07 19:16:57.903 066 18162.29 53.11 52694.52 88888.00 2007-03-07 19:16:58.403 066 18162.33 53.10 52694.69 88888.00 2007-03-07 19:16:58.903 066 18162.27 53.18 52694.88 88888.00 2007-03-07 19:16:59.403 066 18162.19 53.17 52694.85 88888.00 2007-03-07 19:16:59.903 066 18162.13 53.19 52694.76 88888.00 2007-03-07 19:17:00.403 066 18162.09 53.11 52694.77 88888.00 2007-03-07 19:17:00.903 066 18162.06 53.18 52694.93 88888.00 2007-03-07 19:17:01.403 066 18162.06 53.19 52694.95 88888.00 2007-03-07 19:17:01.903 066 18162.02 53.15 52694.98 88888.00 2007-03-07 19:17:02.403 066 18162.05 53.12 52694.88 88888.00 2007-03-07 19:17:02.903 066 18162.11 53.10 52694.87 88888.00 2007-03-07 19:17:03.403 066 18162.20 53.13 52694.84 88888.00 2007-03-07 19:17:03.903 066 18162.09 53.13 52694.86 88888.00 2007-03-07 19:17:04.403 066 18161.98 53.10 52694.95 88888.00 2007-03-07 19:17:04.903 066 18162.14 53.11 52695.06 88888.00 2007-03-07 19:17:05.403 066 18162.17 53.08 52695.08 88888.00 2007-03-07 19:17:05.903 066 18162.12 53.05 52695.05 88888.00 2007-03-07 19:17:06.403 066 18162.03 53.01 52694.94 88888.00 2007-03-07 19:17:06.903 066 18162.10 52.94 52694.92 88888.00 2007-03-07 19:17:07.403 066 18162.16 53.04 52695.09 88888.00 2007-03-07 19:17:07.903 066 18162.09 53.05 52694.98 88888.00 2007-03-07 19:17:08.400 066 18161.99 52.99 52694.99 88888.00 2007-03-07 19:17:08.900 066 18161.90 52.97 52694.90 88888.00 2007-03-07 19:17:09.400 066 18161.99 53.03 52694.95 88888.00 2007-03-07 19:17:09.900 066 18162.06 52.89 52694.98 88888.00 2007-03-07 19:17:10.400 066 18162.06 52.78 52694.98 88888.00 2007-03-07 19:17:10.900 066 18162.18 52.87 52694.89 88888.00 2007-03-07 19:17:11.400 066 18162.14 52.88 52694.92 88888.00 2007-03-07 19:17:11.900 066 18162.18 52.86 52694.90 88888.00 2007-03-07 19:17:12.400 066 18162.17 52.83 52694.82 88888.00 2007-03-07 19:17:12.900 066 18162.22 52.79 52694.80 88888.00 2007-03-07 19:17:13.400 066 18162.12 52.68 52694.78 88888.00 2007-03-07 19:17:13.900 066 18162.17 52.66 52694.88 88888.00 2007-03-07 19:17:14.400 066 18162.24 52.62 52694.99 88888.00 2007-03-07 19:17:14.900 066 18162.21 52.59 52694.92 88888.00 2007-03-07 19:17:15.400 066 18162.16 52.65 52694.86 88888.00 2007-03-07 19:17:15.900 066 18162.29 52.65 52694.88 88888.00 2007-03-07 19:17:16.400 066 18162.39 52.65 52694.89 88888.00 2007-03-07 19:17:16.900 066 18162.44 52.53 52694.87 88888.00 2007-03-07 19:17:17.400 066 18162.57 52.45 52694.86 88888.00 2007-03-07 19:17:17.900 066 18162.56 52.40 52694.85 88888.00 2007-03-07 19:17:18.400 066 18162.56 52.38 52694.82 88888.00 2007-03-07 19:17:18.900 066 18162.52 52.39 52694.84 88888.00 2007-03-07 19:17:19.400 066 18162.63 52.35 52694.77 88888.00 2007-03-07 19:17:19.900 066 18162.72 52.25 52694.73 88888.00 2007-03-07 19:17:20.400 066 18162.61 52.31 52694.71 88888.00 2007-03-07 19:17:20.900 066 18162.74 52.18 52694.73 88888.00 2007-03-07 19:17:21.400 066 18162.76 52.14 52694.77 88888.00 2007-03-07 19:17:21.900 066 18162.85 52.10 52694.75 88888.00 2007-03-07 19:17:22.400 066 18162.82 52.06 52694.67 88888.00 2007-03-07 19:17:22.900 066 18162.83 52.01 52694.73 88888.00 2007-03-07 19:17:23.400 066 18162.82 52.03 52694.64 88888.00 2007-03-07 19:17:23.900 066 18162.95 51.98 52694.60 88888.00 2007-03-07 19:17:24.400 066 18162.89 51.85 52694.55 88888.00 2007-03-07 19:17:24.900 066 18162.86 51.77 52694.54 88888.00 2007-03-07 19:17:25.400 066 18162.94 51.68 52694.50 88888.00 2007-03-07 19:17:25.900 066 18163.14 51.68 52694.64 88888.00 2007-03-07 19:17:26.400 066 18163.17 51.72 52694.64 88888.00 2007-03-07 19:17:26.900 066 18163.27 51.80 52694.70 88888.00 2007-03-07 19:17:27.400 066 18163.22 51.78 52694.73 88888.00 2007-03-07 19:17:27.900 066 18163.14 51.69 52694.73 88888.00 2007-03-07 19:17:28.400 066 18163.18 51.68 52694.64 88888.00 2007-03-07 19:17:28.900 066 18163.16 51.65 52694.60 88888.00 2007-03-07 19:17:29.400 066 18163.18 51.59 52694.65 88888.00 2007-03-07 19:17:29.900 066 18163.14 51.51 52694.72 88888.00 2007-03-07 19:17:30.400 066 18163.19 51.49 52694.72 88888.00 2007-03-07 19:17:30.900 066 18163.22 51.51 52694.63 88888.00 2007-03-07 19:17:31.400 066 18163.26 51.48 52694.59 88888.00 2007-03-07 19:17:31.900 066 18163.24 51.44 52694.72 88888.00 2007-03-07 19:17:32.400 066 18163.31 51.43 52694.73 88888.00 2007-03-07 19:17:32.900 066 18163.29 51.42 52694.62 88888.00 2007-03-07 19:17:33.400 066 18163.19 51.40 52694.59 88888.00 2007-03-07 19:17:33.900 066 18163.18 51.36 52694.53 88888.00 2007-03-07 19:17:34.400 066 18163.24 51.31 52694.59 88888.00 2007-03-07 19:17:34.900 066 18163.24 51.17 52694.58 88888.00 2007-03-07 19:17:35.400 066 18163.39 51.17 52694.46 88888.00 2007-03-07 19:17:35.900 066 18163.39 51.11 52694.40 88888.00 2007-03-07 19:17:36.400 066 18163.32 51.04 52694.41 88888.00 2007-03-07 19:17:36.900 066 18163.37 51.04 52694.43 88888.00 2007-03-07 19:17:37.400 066 18163.36 51.04 52694.41 88888.00 2007-03-07 19:17:37.900 066 18163.37 51.07 52694.35 88888.00 2007-03-07 19:17:38.400 066 18163.43 51.00 52694.43 88888.00 2007-03-07 19:17:38.900 066 18163.48 50.87 52694.57 88888.00 2007-03-07 19:17:39.400 066 18163.63 50.88 52694.51 88888.00 2007-03-07 19:17:39.900 066 18163.59 50.82 52694.42 88888.00 2007-03-07 19:17:40.400 066 18163.62 50.78 52694.41 88888.00 2007-03-07 19:17:40.900 066 18163.69 50.75 52694.47 88888.00 2007-03-07 19:17:41.400 066 18163.66 50.66 52694.51 88888.00 2007-03-07 19:17:41.900 066 18163.70 50.58 52694.43 88888.00 2007-03-07 19:17:42.400 066 18163.71 50.56 52694.47 88888.00 2007-03-07 19:17:42.900 066 18163.71 50.61 52694.44 88888.00 2007-03-07 19:17:43.400 066 18163.82 50.61 52694.41 88888.00 2007-03-07 19:17:43.900 066 18163.82 50.56 52694.43 88888.00 2007-03-07 19:17:44.400 066 18163.84 50.53 52694.41 88888.00 2007-03-07 19:17:44.900 066 18163.92 50.48 52694.40 88888.00 2007-03-07 19:17:45.400 066 18164.00 50.41 52694.37 88888.00 2007-03-07 19:17:45.900 066 18164.00 50.41 52694.38 88888.00 2007-03-07 19:17:46.400 066 18164.03 50.40 52694.27 88888.00 2007-03-07 19:17:46.900 066 18164.13 50.40 52694.24 88888.00 2007-03-07 19:17:47.400 066 18164.16 50.41 52694.22 88888.00 2007-03-07 19:17:47.900 066 18164.13 50.43 52694.30 88888.00 2007-03-07 19:17:48.400 066 18164.11 50.37 52694.31 88888.00 2007-03-07 19:17:48.900 066 18164.15 50.40 52694.35 88888.00 2007-03-07 19:17:49.400 066 18164.07 50.38 52694.35 88888.00 2007-03-07 19:17:49.900 066 18164.25 50.40 52694.32 88888.00 2007-03-07 19:17:50.400 066 18164.28 50.36 52694.29 88888.00 2007-03-07 19:17:50.900 066 18164.18 50.32 52694.27 88888.00 2007-03-07 19:17:51.400 066 18164.29 50.24 52694.14 88888.00 2007-03-07 19:17:51.900 066 18164.20 50.20 52694.02 88888.00 2007-03-07 19:17:52.400 066 18164.24 50.17 52694.06 88888.00 2007-03-07 19:17:52.900 066 18164.46 50.16 52694.09 88888.00 2007-03-07 19:17:53.400 066 18164.34 50.16 52694.27 88888.00 2007-03-07 19:17:53.900 066 18164.31 50.14 52694.25 88888.00 2007-03-07 19:17:54.400 066 18164.31 50.12 52694.20 88888.00 2007-03-07 19:17:54.900 066 18164.28 50.13 52694.18 88888.00 2007-03-07 19:17:55.400 066 18164.46 50.04 52694.17 88888.00 2007-03-07 19:17:55.900 066 18164.48 49.95 52694.16 88888.00 2007-03-07 19:17:56.400 066 18164.45 49.95 52694.23 88888.00 2007-03-07 19:17:56.900 066 18164.44 49.94 52694.34 88888.00 2007-03-07 19:17:57.400 066 18164.42 49.88 52694.32 88888.00 2007-03-07 19:17:57.900 066 18164.50 49.90 52694.23 88888.00 2007-03-07 19:17:58.400 066 18164.30 49.94 52694.16 88888.00 2007-03-07 19:17:58.900 066 18164.42 49.96 52694.26 88888.00 2007-03-07 19:17:59.400 066 18164.60 50.00 52694.29 88888.00 2007-03-07 19:17:59.900 066 18164.62 49.89 52694.29 88888.00 2007-03-07 19:18:00.400 066 18164.28 49.96 52694.24 88888.00 2007-03-07 19:18:00.900 066 18164.34 49.96 52694.29 88888.00 2007-03-07 19:18:01.400 066 18164.29 49.91 52694.20 88888.00 2007-03-07 19:18:01.900 066 18164.31 50.03 52694.17 88888.00 2007-03-07 19:18:02.400 066 18164.34 50.04 52694.13 88888.00 2007-03-07 19:18:02.900 066 18164.42 50.06 52694.12 88888.00 2007-03-07 19:18:03.400 066 18164.48 50.02 52694.11 88888.00 2007-03-07 19:18:03.900 066 18164.49 49.99 52694.12 88888.00 2007-03-07 19:18:04.400 066 18164.37 50.01 52694.19 88888.00 2007-03-07 19:18:04.900 066 18164.27 50.03 52694.24 88888.00 2007-03-07 19:18:05.400 066 18164.25 50.12 52694.30 88888.00 2007-03-07 19:18:05.900 066 18164.13 50.16 52694.29 88888.00 2007-03-07 19:18:06.400 066 18164.09 50.20 52694.26 88888.00 2007-03-07 19:18:06.900 066 18164.22 50.26 52694.26 88888.00 2007-03-07 19:18:07.400 066 18164.14 50.29 52694.34 88888.00 2007-03-07 19:18:07.900 066 18164.11 50.29 52694.53 88888.00 2007-03-07 19:18:08.400 066 18164.08 50.22 52694.54 88888.00 2007-03-07 19:18:08.900 066 18164.08 50.21 52694.41 88888.00 2007-03-07 19:18:09.400 066 18164.08 50.25 52694.35 88888.00 2007-03-07 19:18:09.900 066 18164.23 50.29 52694.30 88888.00 2007-03-07 19:18:10.400 066 18164.25 50.31 52694.30 88888.00 2007-03-07 19:18:10.900 066 18164.13 50.40 52694.31 88888.00 2007-03-07 19:18:11.400 066 18164.01 50.50 52694.35 88888.00 2007-03-07 19:18:11.900 066 18164.01 50.56 52694.43 88888.00 2007-03-07 19:18:12.400 066 18163.96 50.56 52694.47 88888.00 2007-03-07 19:18:12.900 066 18164.08 50.54 52694.50 88888.00 2007-03-07 19:18:13.400 066 18164.04 50.56 52694.48 88888.00 2007-03-07 19:18:13.900 066 18164.03 50.58 52694.57 88888.00 2007-03-07 19:18:14.400 066 18164.09 50.66 52694.57 88888.00 2007-03-07 19:18:14.900 066 18164.11 50.72 52694.50 88888.00 2007-03-07 19:18:15.400 066 18164.09 50.74 52694.64 88888.00 2007-03-07 19:18:15.900 066 18164.13 50.68 52694.67 88888.00 2007-03-07 19:18:16.400 066 18164.17 50.72 52694.59 88888.00 2007-03-07 19:18:16.900 066 18164.23 50.71 52694.48 88888.00 2007-03-07 19:18:17.400 066 18164.19 50.70 52694.42 88888.00 2007-03-07 19:18:17.900 066 18164.01 50.73 52694.47 88888.00 2007-03-07 19:18:18.400 066 18164.00 50.74 52694.52 88888.00 2007-03-07 19:18:18.900 066 18164.14 50.73 52694.43 88888.00 2007-03-07 19:18:19.400 066 18164.20 50.67 52694.52 88888.00 2007-03-07 19:18:19.900 066 18164.26 50.64 52694.48 88888.00 2007-03-07 19:18:20.400 066 18164.30 50.74 52694.39 88888.00 2007-03-07 19:18:20.900 066 18164.36 50.75 52694.37 88888.00 2007-03-07 19:18:21.400 066 18164.30 50.70 52694.32 88888.00 2007-03-07 19:18:21.900 066 18164.26 50.70 52694.29 88888.00 2007-03-07 19:18:22.400 066 18164.37 50.65 52694.31 88888.00 2007-03-07 19:18:22.900 066 18164.47 50.62 52694.27 88888.00 2007-03-07 19:18:23.400 066 18164.69 50.59 52694.30 88888.00 2007-03-07 19:18:23.900 066 18164.47 50.62 52694.40 88888.00 2007-03-07 19:18:24.400 066 18164.33 50.66 52694.30 88888.00 2007-03-07 19:18:24.900 066 18164.42 50.61 52694.20 88888.00 2007-03-07 19:18:25.400 066 18164.51 50.44 52694.20 88888.00 2007-03-07 19:18:25.900 066 18164.53 50.39 52694.29 88888.00 2007-03-07 19:18:26.400 066 18164.56 50.38 52694.25 88888.00 2007-03-07 19:18:26.900 066 18164.62 50.34 52694.25 88888.00 2007-03-07 19:18:27.400 066 18164.70 50.35 52694.23 88888.00 2007-03-07 19:18:27.900 066 18164.80 50.26 52694.19 88888.00 2007-03-07 19:18:28.400 066 18164.78 50.26 52694.16 88888.00 2007-03-07 19:18:28.900 066 18164.79 50.31 52694.19 88888.00 2007-03-07 19:18:29.400 066 18164.74 50.34 52694.19 88888.00 2007-03-07 19:18:29.900 066 18164.85 50.37 52694.19 88888.00 2007-03-07 19:18:30.400 066 18164.78 50.35 52694.16 88888.00 2007-03-07 19:18:30.900 066 18164.76 50.36 52694.15 88888.00 2007-03-07 19:18:31.400 066 18164.74 50.39 52694.15 88888.00 2007-03-07 19:18:31.900 066 18164.57 50.33 52694.06 88888.00 2007-03-07 19:18:32.400 066 18164.55 50.41 52694.08 88888.00 2007-03-07 19:18:32.900 066 18164.61 50.39 52694.05 88888.00 2007-03-07 19:18:33.400 066 18164.56 50.39 52693.97 88888.00 2007-03-07 19:18:33.900 066 18164.56 50.31 52693.90 88888.00 2007-03-07 19:18:34.400 066 18164.66 50.32 52693.80 88888.00 2007-03-07 19:18:34.900 066 18164.68 50.31 52693.80 88888.00 2007-03-07 19:18:35.400 066 18164.74 50.30 52693.78 88888.00 2007-03-07 19:18:35.900 066 18164.78 50.34 52693.92 88888.00 2007-03-07 19:18:36.400 066 18164.77 50.36 52694.06 88888.00 2007-03-07 19:18:36.900 066 18164.90 50.36 52694.08 88888.00 2007-03-07 19:18:37.400 066 18164.96 50.34 52694.16 88888.00 2007-03-07 19:18:37.900 066 18164.77 50.38 52694.18 88888.00 2007-03-07 19:18:38.400 066 18164.83 50.39 52694.15 88888.00 2007-03-07 19:18:38.900 066 18164.82 50.40 52694.08 88888.00 2007-03-07 19:18:39.400 066 18164.78 50.41 52694.03 88888.00 2007-03-07 19:18:39.900 066 18164.77 50.39 52694.14 88888.00 2007-03-07 19:18:40.400 066 18164.79 50.40 52694.15 88888.00 2007-03-07 19:18:40.900 066 18164.92 50.48 52694.13 88888.00 2007-03-07 19:18:41.400 066 18165.00 50.49 52694.20 88888.00 2007-03-07 19:18:41.900 066 18164.90 50.52 52694.11 88888.00 2007-03-07 19:18:42.400 066 18164.85 50.59 52694.07 88888.00 2007-03-07 19:18:42.900 066 18164.80 50.78 52694.08 88888.00 2007-03-07 19:18:43.400 066 18164.70 50.71 52694.14 88888.00 2007-03-07 19:18:43.900 066 18164.70 50.62 52694.20 88888.00 2007-03-07 19:18:44.400 066 18164.68 50.64 52694.13 88888.00 2007-03-07 19:18:44.900 066 18164.71 50.71 52694.15 88888.00 2007-03-07 19:18:45.400 066 18164.71 50.83 52694.16 88888.00 2007-03-07 19:18:45.900 066 18164.66 50.85 52694.23 88888.00 2007-03-07 19:18:46.400 066 18164.57 50.83 52694.19 88888.00 2007-03-07 19:18:46.900 066 18164.59 50.87 52694.12 88888.00 2007-03-07 19:18:47.400 066 18164.62 50.88 52694.06 88888.00 2007-03-07 19:18:47.900 066 18164.70 50.85 52694.09 88888.00 2007-03-07 19:18:48.400 066 18164.67 50.75 52694.12 88888.00 2007-03-07 19:18:48.900 066 18164.59 50.77 52694.12 88888.00 2007-03-07 19:18:49.400 066 18164.52 50.75 52694.17 88888.00 2007-03-07 19:18:49.900 066 18164.57 50.87 52694.20 88888.00 2007-03-07 19:18:50.400 066 18164.53 50.85 52694.18 88888.00 2007-03-07 19:18:50.900 066 18164.45 50.88 52694.31 88888.00 2007-03-07 19:18:51.400 066 18164.49 50.90 52694.36 88888.00 2007-03-07 19:18:51.900 066 18164.53 50.91 52694.34 88888.00 2007-03-07 19:18:52.400 066 18164.55 50.84 52694.22 88888.00 2007-03-07 19:18:52.900 066 18164.57 50.85 52694.30 88888.00 2007-03-07 19:18:53.400 066 18164.62 50.81 52694.29 88888.00 2007-03-07 19:18:53.900 066 18164.55 50.74 52694.31 88888.00 2007-03-07 19:18:54.400 066 18164.48 50.76 52694.27 88888.00 2007-03-07 19:18:54.900 066 18164.50 50.82 52694.27 88888.00 2007-03-07 19:18:55.400 066 18164.50 50.76 52694.28 88888.00 2007-03-07 19:18:55.900 066 18164.36 50.70 52694.23 88888.00 2007-03-07 19:18:56.400 066 18164.35 50.80 52694.26 88888.00 2007-03-07 19:18:56.900 066 18164.35 50.74 52694.29 88888.00 2007-03-07 19:18:57.400 066 18164.38 50.75 52694.22 88888.00 2007-03-07 19:18:57.900 066 18164.26 50.74 52694.16 88888.00 2007-03-07 19:18:58.400 066 18164.27 50.70 52694.26 88888.00 2007-03-07 19:18:58.900 066 18164.28 50.71 52694.32 88888.00 2007-03-07 19:18:59.400 066 18164.28 50.70 52694.36 88888.00 2007-03-07 19:18:59.900 066 18164.28 50.66 52694.26 88888.00 2007-03-07 19:19:00.400 066 18164.26 50.58 52694.20 88888.00 2007-03-07 19:19:00.900 066 18164.23 50.49 52694.28 88888.00 2007-03-07 19:19:01.400 066 18164.25 50.55 52694.34 88888.00 2007-03-07 19:19:01.900 066 18164.14 50.62 52694.28 88888.00 2007-03-07 19:19:02.400 066 18164.08 50.55 52694.27 88888.00 2007-03-07 19:19:02.900 066 18164.18 50.47 52694.28 88888.00 2007-03-07 19:19:03.400 066 18164.22 50.35 52694.28 88888.00 2007-03-07 19:19:03.900 066 18164.05 50.36 52694.29 88888.00 2007-03-07 19:19:04.400 066 18163.98 50.34 52694.31 88888.00 2007-03-07 19:19:04.900 066 18164.13 50.28 52694.40 88888.00 2007-03-07 19:19:05.400 066 18164.22 50.35 52694.38 88888.00 2007-03-07 19:19:05.900 066 18164.19 50.47 52694.35 88888.00 2007-03-07 19:19:06.400 066 18164.22 50.43 52694.42 88888.00 2007-03-07 19:19:06.900 066 18164.31 50.35 52694.41 88888.00 2007-03-07 19:19:07.400 066 18164.28 50.25 52694.34 88888.00 2007-03-07 19:19:07.900 066 18164.19 50.22 52694.31 88888.00 2007-03-07 19:19:08.400 066 18164.16 50.25 52694.26 88888.00 2007-03-07 19:19:08.900 066 18164.26 50.21 52694.20 88888.00 2007-03-07 19:19:09.400 066 18164.31 50.14 52694.17 88888.00 2007-03-07 19:19:09.900 066 18164.20 50.03 52694.22 88888.00 2007-03-07 19:19:10.400 066 18164.23 50.00 52694.28 88888.00 2007-03-07 19:19:10.900 066 18164.18 50.04 52694.16 88888.00 2007-03-07 19:19:11.400 066 18164.12 50.05 52694.19 88888.00 2007-03-07 19:19:11.900 066 18164.15 50.00 52694.14 88888.00 2007-03-07 19:19:12.400 066 18164.19 49.95 52694.14 88888.00 2007-03-07 19:19:12.900 066 18164.16 49.94 52694.35 88888.00 2007-03-07 19:19:13.400 066 18164.13 49.92 52694.37 88888.00 2007-03-07 19:19:13.900 066 18164.16 50.01 52694.32 88888.00 2007-03-07 19:19:14.400 066 18164.12 50.03 52694.34 88888.00 2007-03-07 19:19:14.900 066 18164.18 50.08 52694.34 88888.00 2007-03-07 19:19:15.400 066 18164.20 50.08 52694.28 88888.00 2007-03-07 19:19:15.900 066 18164.24 50.02 52694.22 88888.00 2007-03-07 19:19:16.400 066 18164.35 49.99 52694.19 88888.00 2007-03-07 19:19:16.900 066 18164.38 49.91 52694.17 88888.00 2007-03-07 19:19:17.400 066 18164.38 49.94 52694.19 88888.00 2007-03-07 19:19:17.900 066 18164.44 50.07 52694.12 88888.00 2007-03-07 19:19:18.400 066 18164.57 50.00 52694.08 88888.00 2007-03-07 19:19:18.900 066 18164.55 50.00 52694.11 88888.00 2007-03-07 19:19:19.400 066 18164.48 50.06 52694.07 88888.00 2007-03-07 19:19:19.900 066 18164.50 50.07 52693.96 88888.00 2007-03-07 19:19:20.400 066 18164.57 50.06 52694.07 88888.00 2007-03-07 19:19:20.900 066 18164.62 49.97 52694.06 88888.00 2007-03-07 19:19:21.400 066 18164.52 49.86 52694.12 88888.00 2007-03-07 19:19:21.900 066 18164.53 49.87 52694.15 88888.00 2007-03-07 19:19:22.400 066 18164.50 49.91 52693.94 88888.00 2007-03-07 19:19:22.900 066 18164.62 49.91 52693.89 88888.00 2007-03-07 19:19:23.400 066 18164.67 49.91 52693.93 88888.00 2007-03-07 19:19:23.900 066 18164.61 49.90 52693.95 88888.00 2007-03-07 19:19:24.400 066 18164.68 49.90 52693.99 88888.00 2007-03-07 19:19:24.900 066 18164.71 49.94 52693.97 88888.00 2007-03-07 19:19:25.400 066 18164.62 50.01 52694.01 88888.00 2007-03-07 19:19:25.900 066 18164.63 50.04 52693.94 88888.00 2007-03-07 19:19:26.400 066 18164.71 50.05 52693.88 88888.00 2007-03-07 19:19:26.900 066 18164.79 50.11 52694.06 88888.00 2007-03-07 19:19:27.400 066 18164.88 50.18 52693.97 88888.00 2007-03-07 19:19:27.900 066 18164.95 50.19 52694.01 88888.00 2007-03-07 19:19:28.400 066 18164.69 50.15 52694.12 88888.00 2007-03-07 19:19:28.900 066 18164.62 50.15 52694.01 88888.00 2007-03-07 19:19:29.400 066 18164.84 50.16 52693.96 88888.00 2007-03-07 19:19:29.900 066 18164.98 50.22 52693.97 88888.00 2007-03-07 19:19:30.400 066 18165.07 50.22 52693.97 88888.00 2007-03-07 19:19:30.900 066 18164.90 50.29 52694.04 88888.00 2007-03-07 19:19:31.400 066 18164.80 50.33 52694.08 88888.00 2007-03-07 19:19:31.900 066 18164.95 50.37 52693.97 88888.00 2007-03-07 19:19:32.400 066 18164.74 50.43 52694.06 88888.00 2007-03-07 19:19:32.900 066 18164.66 50.47 52694.07 88888.00 2007-03-07 19:19:33.400 066 18164.59 50.39 52693.96 88888.00 2007-03-07 19:19:33.900 066 18164.71 50.44 52693.94 88888.00 2007-03-07 19:19:34.400 066 18164.68 50.45 52694.01 88888.00 2007-03-07 19:19:34.900 066 18164.57 50.49 52693.96 88888.00 2007-03-07 19:19:35.400 066 18164.56 50.63 52693.95 88888.00 2007-03-07 19:19:35.900 066 18164.68 50.61 52694.03 88888.00 2007-03-07 19:19:36.400 066 18164.78 50.61 52694.02 88888.00 2007-03-07 19:19:36.900 066 18164.60 50.61 52694.00 88888.00 2007-03-07 19:19:37.400 066 18164.66 50.67 52694.13 88888.00 2007-03-07 19:19:37.900 066 18164.59 50.69 52694.07 88888.00 2007-03-07 19:19:38.400 066 18164.47 50.64 52694.08 88888.00 2007-03-07 19:19:38.900 066 18164.45 50.66 52694.02 88888.00 2007-03-07 19:19:39.400 066 18164.37 50.71 52693.91 88888.00 2007-03-07 19:19:39.900 066 18164.24 50.67 52693.82 88888.00 2007-03-07 19:19:40.400 066 18164.38 50.63 52693.83 88888.00 2007-03-07 19:19:40.900 066 18164.59 50.56 52693.82 88888.00 2007-03-07 19:19:41.400 066 18164.56 50.47 52693.94 88888.00 2007-03-07 19:19:41.900 066 18164.60 50.54 52693.94 88888.00 2007-03-07 19:19:42.400 066 18164.62 50.64 52693.92 88888.00 2007-03-07 19:19:42.900 066 18164.61 50.52 52693.93 88888.00 2007-03-07 19:19:43.400 066 18164.58 50.49 52694.01 88888.00 2007-03-07 19:19:43.900 066 18164.60 50.51 52693.97 88888.00 2007-03-07 19:19:44.400 066 18164.55 50.49 52693.89 88888.00 2007-03-07 19:19:44.900 066 18164.57 50.46 52693.90 88888.00 2007-03-07 19:19:45.400 066 18164.63 50.44 52693.96 88888.00 2007-03-07 19:19:45.900 066 18164.68 50.45 52693.89 88888.00 2007-03-07 19:19:46.400 066 18164.58 50.39 52693.89 88888.00 2007-03-07 19:19:46.900 066 18164.67 50.32 52693.83 88888.00 2007-03-07 19:19:47.400 066 18164.80 50.32 52693.81 88888.00 2007-03-07 19:19:47.900 066 18164.69 50.33 52693.79 88888.00 2007-03-07 19:19:48.400 066 18164.67 50.21 52693.80 88888.00 2007-03-07 19:19:48.900 066 18164.78 50.21 52693.88 88888.00 2007-03-07 19:19:49.400 066 18164.82 50.24 52693.82 88888.00 2007-03-07 19:19:49.900 066 18164.92 50.19 52693.83 88888.00 2007-03-07 19:19:50.400 066 18165.01 50.18 52693.79 88888.00 2007-03-07 19:19:50.900 066 18165.00 50.19 52693.82 88888.00 2007-03-07 19:19:51.400 066 18164.93 50.22 52693.77 88888.00 2007-03-07 19:19:51.900 066 18164.88 50.22 52693.77 88888.00 2007-03-07 19:19:52.400 066 18164.89 50.14 52693.77 88888.00 2007-03-07 19:19:52.900 066 18165.03 50.13 52693.78 88888.00 2007-03-07 19:19:53.400 066 18164.95 50.12 52693.68 88888.00 2007-03-07 19:19:53.900 066 18164.91 50.21 52693.62 88888.00 2007-03-07 19:19:54.400 066 18164.92 50.14 52693.50 88888.00 2007-03-07 19:19:54.900 066 18164.87 50.14 52693.47 88888.00 2007-03-07 19:19:55.400 066 18164.82 50.16 52693.47 88888.00 2007-03-07 19:19:55.900 066 18164.78 50.17 52693.41 88888.00 2007-03-07 19:19:56.400 066 18164.76 50.17 52693.41 88888.00 2007-03-07 19:19:56.900 066 18164.89 50.17 52693.41 88888.00 2007-03-07 19:19:57.400 066 18164.96 50.12 52693.56 88888.00 2007-03-07 19:19:57.900 066 18164.85 50.11 52693.60 88888.00 2007-03-07 19:19:58.400 066 18164.90 50.08 52693.59 88888.00 2007-03-07 19:19:58.900 066 18164.85 50.10 52693.55 88888.00 2007-03-07 19:19:59.400 066 18165.02 50.15 52693.49 88888.00 2007-03-07 19:19:59.900 066 18165.02 50.24 52693.54 88888.00 2007-03-07 19:20:00.400 066 18164.96 50.24 52693.54 88888.00 2007-03-07 19:20:00.900 066 18165.09 50.23 52693.46 88888.00 2007-03-07 19:20:01.400 066 18165.11 50.30 52693.58 88888.00 2007-03-07 19:20:01.900 066 18164.98 50.25 52693.69 88888.00 2007-03-07 19:20:02.400 066 18164.98 50.24 52693.77 88888.00 2007-03-07 19:20:02.900 066 18164.96 50.25 52693.71 88888.00 2007-03-07 19:20:03.400 066 18164.85 50.24 52693.68 88888.00 2007-03-07 19:20:03.900 066 18164.98 50.19 52693.70 88888.00 2007-03-07 19:20:04.400 066 18165.00 50.21 52693.76 88888.00 2007-03-07 19:20:04.900 066 18164.93 50.22 52693.67 88888.00 2007-03-07 19:20:05.400 066 18164.85 50.19 52693.78 88888.00 2007-03-07 19:20:05.900 066 18164.90 50.21 52693.84 88888.00 2007-03-07 19:20:06.400 066 18164.94 50.24 52693.80 88888.00 2007-03-07 19:20:06.900 066 18164.89 50.25 52693.90 88888.00 2007-03-07 19:20:07.400 066 18164.98 50.33 52693.93 88888.00 2007-03-07 19:20:07.900 066 18165.00 50.37 52693.89 88888.00 2007-03-07 19:20:08.400 066 18164.88 50.38 52693.88 88888.00 2007-03-07 19:20:08.900 066 18164.79 50.32 52693.81 88888.00 2007-03-07 19:20:09.400 066 18164.73 50.31 52693.81 88888.00 2007-03-07 19:20:09.900 066 18164.70 50.29 52693.69 88888.00 2007-03-07 19:20:10.400 066 18164.81 50.32 52693.55 88888.00 2007-03-07 19:20:10.900 066 18164.53 50.41 52693.47 88888.00 2007-03-07 19:20:11.400 066 18164.47 50.35 52693.44 88888.00 2007-03-07 19:20:11.900 066 18164.56 50.31 52693.45 88888.00 2007-03-07 19:20:12.400 066 18164.57 50.28 52693.51 88888.00 2007-03-07 19:20:12.900 066 18164.50 50.28 52693.50 88888.00 2007-03-07 19:20:13.400 066 18164.39 50.26 52693.56 88888.00 2007-03-07 19:20:13.900 066 18164.39 50.31 52693.46 88888.00 2007-03-07 19:20:14.400 066 18164.40 50.25 52693.47 88888.00 2007-03-07 19:20:14.900 066 18164.35 50.25 52693.49 88888.00 2007-03-07 19:20:15.400 066 18164.35 50.15 52693.42 88888.00 2007-03-07 19:20:15.900 066 18164.36 50.10 52693.44 88888.00 2007-03-07 19:20:16.400 066 18164.33 50.16 52693.42 88888.00 2007-03-07 19:20:16.900 066 18164.22 50.16 52693.39 88888.00 2007-03-07 19:20:17.400 066 18164.06 50.20 52693.45 88888.00 2007-03-07 19:20:17.900 066 18164.01 50.15 52693.35 88888.00 2007-03-07 19:20:18.400 066 18164.05 50.16 52693.27 88888.00 2007-03-07 19:20:18.900 066 18164.05 50.15 52693.35 88888.00 2007-03-07 19:20:19.400 066 18164.00 50.06 52693.57 88888.00 2007-03-07 19:20:19.900 066 18163.90 50.02 52693.58 88888.00 2007-03-07 19:20:20.400 066 18163.83 50.04 52693.62 88888.00 2007-03-07 19:20:20.900 066 18163.97 50.07 52693.50 88888.00 2007-03-07 19:20:21.400 066 18163.91 50.05 52693.53 88888.00 2007-03-07 19:20:21.900 066 18163.82 50.01 52693.33 88888.00 2007-03-07 19:20:22.400 066 18163.71 49.98 52693.33 88888.00 2007-03-07 19:20:22.900 066 18163.79 49.94 52693.42 88888.00 2007-03-07 19:20:23.400 066 18163.74 49.81 52693.35 88888.00 2007-03-07 19:20:23.900 066 18163.66 49.76 52693.42 88888.00 2007-03-07 19:20:24.400 066 18163.64 49.78 52693.43 88888.00 2007-03-07 19:20:24.900 066 18163.64 49.75 52693.41 88888.00 2007-03-07 19:20:25.400 066 18163.64 49.69 52693.50 88888.00 2007-03-07 19:20:25.900 066 18163.66 49.72 52693.68 88888.00 2007-03-07 19:20:26.400 066 18163.64 49.74 52693.69 88888.00 2007-03-07 19:20:26.900 066 18163.64 49.68 52693.60 88888.00 2007-03-07 19:20:27.400 066 18163.66 49.69 52693.54 88888.00 2007-03-07 19:20:27.900 066 18163.59 49.72 52693.49 88888.00 2007-03-07 19:20:28.400 066 18163.55 49.66 52693.58 88888.00 2007-03-07 19:20:28.900 066 18163.65 49.62 52693.66 88888.00 2007-03-07 19:20:29.400 066 18163.65 49.61 52693.65 88888.00 2007-03-07 19:20:29.900 066 18163.51 49.53 52693.60 88888.00 2007-03-07 19:20:30.400 066 18163.53 49.48 52693.57 88888.00 2007-03-07 19:20:30.900 066 18163.48 49.52 52693.51 88888.00 2007-03-07 19:20:31.400 066 18163.40 49.50 52693.43 88888.00 2007-03-07 19:20:31.900 066 18163.48 49.45 52693.43 88888.00 2007-03-07 19:20:32.400 066 18163.65 49.42 52693.50 88888.00 2007-03-07 19:20:32.900 066 18163.58 49.41 52693.61 88888.00 2007-03-07 19:20:33.400 066 18163.62 49.42 52693.58 88888.00 2007-03-07 19:20:33.900 066 18163.73 49.34 52693.51 88888.00 2007-03-07 19:20:34.400 066 18163.62 49.38 52693.46 88888.00 2007-03-07 19:20:34.900 066 18163.70 49.40 52693.48 88888.00 2007-03-07 19:20:35.400 066 18163.70 49.36 52693.41 88888.00 2007-03-07 19:20:35.900 066 18163.66 49.35 52693.42 88888.00 2007-03-07 19:20:36.400 066 18163.80 49.40 52693.53 88888.00 2007-03-07 19:20:36.900 066 18163.80 49.35 52693.58 88888.00 2007-03-07 19:20:37.400 066 18163.71 49.25 52693.56 88888.00 2007-03-07 19:20:37.900 066 18163.74 49.22 52693.54 88888.00 2007-03-07 19:20:38.400 066 18163.83 49.20 52693.55 88888.00 2007-03-07 19:20:38.900 066 18163.72 49.16 52693.45 88888.00 2007-03-07 19:20:39.400 066 18163.63 49.16 52693.48 88888.00 2007-03-07 19:20:39.900 066 18163.62 49.13 52693.49 88888.00 2007-03-07 19:20:40.400 066 18163.61 49.01 52693.53 88888.00 2007-03-07 19:20:40.900 066 18163.52 49.00 52693.56 88888.00 2007-03-07 19:20:41.400 066 18163.48 49.03 52693.71 88888.00 2007-03-07 19:20:41.900 066 18163.54 49.08 52693.81 88888.00 2007-03-07 19:20:42.400 066 18163.57 49.00 52693.78 88888.00 2007-03-07 19:20:42.900 066 18163.48 49.00 52693.68 88888.00 2007-03-07 19:20:43.400 066 18163.33 49.05 52693.71 88888.00 2007-03-07 19:20:43.900 066 18163.39 48.95 52693.65 88888.00 2007-03-07 19:20:44.400 066 18163.44 48.91 52693.64 88888.00 2007-03-07 19:20:44.900 066 18163.37 48.94 52693.62 88888.00 2007-03-07 19:20:45.400 066 18163.46 48.97 52693.51 88888.00 2007-03-07 19:20:45.900 066 18163.61 48.95 52693.54 88888.00 2007-03-07 19:20:46.400 066 18163.71 48.88 52693.49 88888.00 2007-03-07 19:20:46.900 066 18163.66 48.78 52693.48 88888.00 2007-03-07 19:20:47.400 066 18163.53 48.78 52693.43 88888.00 2007-03-07 19:20:47.900 066 18163.47 48.84 52693.48 88888.00 2007-03-07 19:20:48.400 066 18163.40 48.90 52693.77 88888.00 2007-03-07 19:20:48.900 066 18163.31 48.96 52693.72 88888.00 2007-03-07 19:20:49.400 066 18163.30 48.98 52693.67 88888.00 2007-03-07 19:20:49.900 066 18163.28 48.98 52693.59 88888.00 2007-03-07 19:20:50.400 066 18163.26 49.01 52693.58 88888.00 2007-03-07 19:20:50.900 066 18163.32 48.94 52693.61 88888.00 2007-03-07 19:20:51.400 066 18163.39 48.91 52693.70 88888.00 2007-03-07 19:20:51.900 066 18163.26 48.95 52693.59 88888.00 2007-03-07 19:20:52.400 066 18163.30 48.91 52693.53 88888.00 2007-03-07 19:20:52.900 066 18163.28 48.89 52693.54 88888.00 2007-03-07 19:20:53.400 066 18163.29 48.95 52693.58 88888.00 2007-03-07 19:20:53.900 066 18163.30 49.00 52693.62 88888.00 2007-03-07 19:20:54.400 066 18163.28 49.03 52693.59 88888.00 2007-03-07 19:20:54.900 066 18163.33 49.01 52693.56 88888.00 2007-03-07 19:20:55.400 066 18163.33 49.03 52693.47 88888.00 2007-03-07 19:20:55.900 066 18163.31 49.02 52693.39 88888.00 2007-03-07 19:20:56.400 066 18163.38 48.97 52693.46 88888.00 2007-03-07 19:20:56.900 066 18163.41 48.96 52693.45 88888.00 2007-03-07 19:20:57.400 066 18163.37 48.94 52693.39 88888.00 2007-03-07 19:20:57.900 066 18163.28 48.97 52693.39 88888.00 2007-03-07 19:20:58.400 066 18163.28 48.92 52693.31 88888.00 2007-03-07 19:20:58.900 066 18163.36 48.94 52693.31 88888.00 2007-03-07 19:20:59.400 066 18163.30 48.96 52693.36 88888.00 2007-03-07 19:20:59.900 066 18163.25 49.01 52693.31 88888.00 2007-03-07 19:21:00.400 066 18163.09 48.99 52693.38 88888.00 2007-03-07 19:21:00.900 066 18163.14 48.88 52693.39 88888.00 2007-03-07 19:21:01.400 066 18163.11 48.87 52693.42 88888.00 2007-03-07 19:21:01.900 066 18163.09 48.86 52693.36 88888.00 2007-03-07 19:21:02.400 066 18163.18 48.94 52693.11 88888.00 2007-03-07 19:21:02.900 066 18163.13 48.97 52693.10 88888.00 2007-03-07 19:21:03.400 066 18163.10 48.97 52693.20 88888.00 2007-03-07 19:21:03.900 066 18163.14 48.96 52693.19 88888.00 2007-03-07 19:21:04.400 066 18163.09 48.88 52693.19 88888.00 2007-03-07 19:21:04.900 066 18163.17 48.87 52693.12 88888.00 2007-03-07 19:21:05.400 066 18163.29 48.83 52693.04 88888.00 2007-03-07 19:21:05.900 066 18163.24 48.91 52692.99 88888.00 2007-03-07 19:21:06.400 066 18163.27 48.90 52693.08 88888.00 2007-03-07 19:21:06.900 066 18163.31 48.87 52693.15 88888.00 2007-03-07 19:21:07.400 066 18163.20 48.90 52693.19 88888.00 2007-03-07 19:21:07.900 066 18163.36 48.88 52693.22 88888.00 2007-03-07 19:21:08.400 066 18163.43 48.88 52693.14 88888.00 2007-03-07 19:21:08.900 066 18163.37 48.81 52693.07 88888.00 2007-03-07 19:21:09.400 066 18163.29 48.87 52693.02 88888.00 2007-03-07 19:21:09.900 066 18163.35 48.87 52693.02 88888.00 2007-03-07 19:21:10.400 066 18163.33 48.87 52693.11 88888.00 2007-03-07 19:21:10.900 066 18163.25 48.82 52693.12 88888.00 2007-03-07 19:21:11.400 066 18163.22 48.85 52693.12 88888.00 2007-03-07 19:21:11.900 066 18163.37 48.80 52693.08 88888.00 2007-03-07 19:21:12.400 066 18163.44 48.68 52692.95 88888.00 2007-03-07 19:21:12.900 066 18163.39 48.62 52692.98 88888.00 2007-03-07 19:21:13.400 066 18163.42 48.56 52693.06 88888.00 2007-03-07 19:21:13.900 066 18163.38 48.54 52693.15 88888.00 2007-03-07 19:21:14.400 066 18163.50 48.52 52693.07 88888.00 2007-03-07 19:21:14.900 066 18163.57 48.49 52692.99 88888.00 2007-03-07 19:21:15.400 066 18163.51 48.43 52692.99 88888.00 2007-03-07 19:21:15.900 066 18163.53 48.42 52693.02 88888.00 2007-03-07 19:21:16.400 066 18163.60 48.42 52693.02 88888.00 2007-03-07 19:21:16.900 066 18163.46 48.38 52693.04 88888.00 2007-03-07 19:21:17.400 066 18163.32 48.39 52693.04 88888.00 2007-03-07 19:21:17.900 066 18163.33 48.40 52693.16 88888.00 2007-03-07 19:21:18.400 066 18163.43 48.33 52693.09 88888.00 2007-03-07 19:21:18.900 066 18163.57 48.22 52693.16 88888.00 2007-03-07 19:21:19.400 066 18163.55 48.22 52693.16 88888.00 2007-03-07 19:21:19.900 066 18163.47 48.22 52693.14 88888.00 2007-03-07 19:21:20.400 066 18163.54 48.32 52693.15 88888.00 2007-03-07 19:21:20.900 066 18163.58 48.30 52693.16 88888.00 2007-03-07 19:21:21.400 066 18163.50 48.32 52693.19 88888.00 2007-03-07 19:21:21.900 066 18163.43 48.26 52693.18 88888.00 2007-03-07 19:21:22.400 066 18163.43 48.20 52693.07 88888.00 2007-03-07 19:21:22.900 066 18163.46 48.26 52693.06 88888.00 2007-03-07 19:21:23.400 066 18163.50 48.20 52692.97 88888.00 2007-03-07 19:21:23.900 066 18163.40 48.20 52692.85 88888.00 2007-03-07 19:21:24.400 066 18163.41 48.22 52692.77 88888.00 2007-03-07 19:21:24.900 066 18163.35 48.21 52692.85 88888.00 2007-03-07 19:21:25.400 066 18163.32 48.17 52692.89 88888.00 2007-03-07 19:21:25.900 066 18163.40 48.14 52692.83 88888.00 2007-03-07 19:21:26.400 066 18163.40 48.15 52692.81 88888.00 2007-03-07 19:21:26.900 066 18163.44 48.13 52692.88 88888.00 2007-03-07 19:21:27.400 066 18163.43 48.11 52692.87 88888.00 2007-03-07 19:21:27.900 066 18163.36 48.07 52692.80 88888.00 2007-03-07 19:21:28.400 066 18163.33 48.16 52692.78 88888.00 2007-03-07 19:21:28.900 066 18163.39 48.18 52692.79 88888.00 2007-03-07 19:21:29.400 066 18163.40 48.09 52692.93 88888.00 2007-03-07 19:21:29.900 066 18163.37 48.09 52692.98 88888.00 2007-03-07 19:21:30.400 066 18163.41 48.07 52692.72 88888.00 2007-03-07 19:21:30.900 066 18163.47 48.12 52692.56 88888.00 2007-03-07 19:21:31.400 066 18163.52 48.13 52692.62 88888.00 2007-03-07 19:21:31.900 066 18163.54 48.11 52692.63 88888.00 2007-03-07 19:21:32.400 066 18163.37 48.07 52692.54 88888.00 2007-03-07 19:21:32.900 066 18163.43 48.11 52692.45 88888.00 2007-03-07 19:21:33.400 066 18163.61 48.07 52692.41 88888.00 2007-03-07 19:21:33.900 066 18163.70 48.05 52692.48 88888.00 2007-03-07 19:21:34.400 066 18163.59 48.11 52692.53 88888.00 2007-03-07 19:21:34.900 066 18163.63 48.11 52692.56 88888.00 2007-03-07 19:21:35.400 066 18163.69 48.11 52692.52 88888.00 2007-03-07 19:21:35.900 066 18163.76 48.18 52692.57 88888.00 2007-03-07 19:21:36.400 066 18163.65 48.15 52692.55 88888.00 2007-03-07 19:21:36.900 066 18163.72 48.11 52692.50 88888.00 2007-03-07 19:21:37.400 066 18163.95 48.24 52692.46 88888.00 2007-03-07 19:21:37.900 066 18164.01 48.23 52692.42 88888.00 2007-03-07 19:21:38.400 066 18163.96 48.14 52692.51 88888.00 2007-03-07 19:21:38.900 066 18163.96 48.14 52692.54 88888.00 2007-03-07 19:21:39.400 066 18163.90 48.15 52692.48 88888.00 2007-03-07 19:21:39.900 066 18163.87 48.13 52692.45 88888.00 2007-03-07 19:21:40.400 066 18164.07 48.06 52692.53 88888.00 2007-03-07 19:21:40.900 066 18164.15 48.05 52692.55 88888.00 2007-03-07 19:21:41.400 066 18164.17 48.07 52692.65 88888.00 2007-03-07 19:21:41.900 066 18164.26 48.13 52692.56 88888.00 2007-03-07 19:21:42.400 066 18164.29 48.08 52692.48 88888.00 2007-03-07 19:21:42.900 066 18164.30 48.08 52692.51 88888.00 2007-03-07 19:21:43.400 066 18164.27 48.06 52692.52 88888.00 2007-03-07 19:21:43.900 066 18164.33 48.02 52692.57 88888.00 2007-03-07 19:21:44.400 066 18164.30 48.07 52692.61 88888.00 2007-03-07 19:21:44.900 066 18164.27 48.07 52692.65 88888.00 2007-03-07 19:21:45.400 066 18164.33 48.02 52692.65 88888.00 2007-03-07 19:21:45.900 066 18164.51 48.07 52692.74 88888.00 2007-03-07 19:21:46.400 066 18164.51 48.21 52692.73 88888.00 2007-03-07 19:21:46.900 066 18164.55 48.18 52692.77 88888.00 2007-03-07 19:21:47.400 066 18164.62 48.13 52692.74 88888.00 2007-03-07 19:21:47.900 066 18164.60 48.09 52692.68 88888.00 2007-03-07 19:21:48.400 066 18164.63 48.04 52692.62 88888.00 2007-03-07 19:21:48.900 066 18164.57 48.03 52692.65 88888.00 2007-03-07 19:21:49.400 066 18164.47 47.95 52692.60 88888.00 2007-03-07 19:21:49.900 066 18164.49 47.92 52692.51 88888.00 2007-03-07 19:21:50.400 066 18164.45 47.94 52692.62 88888.00 2007-03-07 19:21:50.900 066 18164.33 47.88 52692.63 88888.00 2007-03-07 19:21:51.400 066 18164.31 47.88 52692.63 88888.00 2007-03-07 19:21:51.900 066 18164.38 48.01 52692.72 88888.00 2007-03-07 19:21:52.400 066 18164.37 48.07 52692.73 88888.00 2007-03-07 19:21:52.900 066 18164.33 48.11 52692.63 88888.00 2007-03-07 19:21:53.400 066 18164.35 48.01 52692.65 88888.00 2007-03-07 19:21:53.900 066 18164.27 47.94 52692.74 88888.00 2007-03-07 19:21:54.400 066 18164.27 47.92 52692.67 88888.00 2007-03-07 19:21:54.900 066 18164.31 47.98 52692.66 88888.00 2007-03-07 19:21:55.400 066 18164.33 48.06 52692.65 88888.00 2007-03-07 19:21:55.900 066 18164.40 48.01 52692.73 88888.00 2007-03-07 19:21:56.400 066 18164.41 48.02 52692.64 88888.00 2007-03-07 19:21:56.900 066 18164.38 47.97 52692.66 88888.00 2007-03-07 19:21:57.400 066 18164.50 47.91 52692.74 88888.00 2007-03-07 19:21:57.900 066 18164.57 47.94 52692.79 88888.00 2007-03-07 19:21:58.400 066 18164.45 47.95 52692.80 88888.00 2007-03-07 19:21:58.900 066 18164.42 47.94 52692.92 88888.00 2007-03-07 19:21:59.400 066 18164.49 47.94 52692.88 88888.00 2007-03-07 19:21:59.900 066 18164.44 47.85 52692.88 88888.00 2007-03-07 19:22:00.400 066 18164.40 47.79 52692.78 88888.00 2007-03-07 19:22:00.900 066 18164.36 47.76 52692.73 88888.00 2007-03-07 19:22:01.400 066 18164.57 47.75 52692.85 88888.00 2007-03-07 19:22:01.900 066 18164.73 47.79 52692.80 88888.00 2007-03-07 19:22:02.400 066 18164.60 47.84 52692.74 88888.00 2007-03-07 19:22:02.900 066 18164.45 47.86 52692.79 88888.00 2007-03-07 19:22:03.400 066 18164.39 47.90 52692.89 88888.00 2007-03-07 19:22:03.900 066 18164.38 47.85 52692.92 88888.00 2007-03-07 19:22:04.400 066 18164.41 47.82 52692.98 88888.00 2007-03-07 19:22:04.900 066 18164.50 47.90 52692.99 88888.00 2007-03-07 19:22:05.400 066 18164.65 47.84 52692.95 88888.00 2007-03-07 19:22:05.900 066 18164.57 47.82 52692.86 88888.00 2007-03-07 19:22:06.400 066 18164.53 47.88 52692.88 88888.00 2007-03-07 19:22:06.900 066 18164.50 47.94 52692.87 88888.00 2007-03-07 19:22:07.400 066 18164.51 47.91 52692.78 88888.00 2007-03-07 19:22:07.900 066 18164.55 47.87 52692.79 88888.00 2007-03-07 19:22:08.400 066 18164.53 47.85 52692.83 88888.00 2007-03-07 19:22:08.900 066 18164.47 47.87 52692.80 88888.00 2007-03-07 19:22:09.400 066 18164.58 47.86 52692.85 88888.00 2007-03-07 19:22:09.900 066 18164.50 47.81 52692.96 88888.00 2007-03-07 19:22:10.400 066 18164.49 47.76 52692.99 88888.00 2007-03-07 19:22:10.900 066 18164.42 47.69 52693.00 88888.00 2007-03-07 19:22:11.400 066 18164.40 47.77 52693.15 88888.00 2007-03-07 19:22:11.900 066 18164.38 47.80 52693.14 88888.00 2007-03-07 19:22:12.400 066 18164.68 47.82 52693.11 88888.00 2007-03-07 19:22:12.900 066 18164.48 47.80 52693.12 88888.00 2007-03-07 19:22:13.400 066 18164.50 47.77 52693.12 88888.00 2007-03-07 19:22:13.900 066 18164.56 47.77 52693.10 88888.00 2007-03-07 19:22:14.400 066 18164.47 47.77 52693.02 88888.00 2007-03-07 19:22:14.900 066 18164.39 47.80 52693.02 88888.00 2007-03-07 19:22:15.400 066 18164.38 47.80 52693.02 88888.00 2007-03-07 19:22:15.900 066 18164.38 47.79 52693.15 88888.00 2007-03-07 19:22:16.400 066 18164.38 47.68 52693.13 88888.00 2007-03-07 19:22:16.900 066 18164.40 47.61 52693.23 88888.00 2007-03-07 19:22:17.400 066 18164.42 47.58 52693.33 88888.00 2007-03-07 19:22:17.900 066 18164.31 47.62 52693.30 88888.00 2007-03-07 19:22:18.400 066 18164.24 47.64 52693.36 88888.00 2007-03-07 19:22:18.900 066 18164.39 47.64 52693.46 88888.00 2007-03-07 19:22:19.400 066 18164.39 47.65 52693.53 88888.00 2007-03-07 19:22:19.900 066 18164.30 47.69 52693.45 88888.00 2007-03-07 19:22:20.400 066 18164.35 47.70 52693.42 88888.00 2007-03-07 19:22:20.900 066 18164.28 47.74 52693.36 88888.00 2007-03-07 19:22:21.400 066 18164.34 47.76 52693.35 88888.00 2007-03-07 19:22:21.900 066 18164.48 47.79 52693.37 88888.00 2007-03-07 19:22:22.400 066 18164.56 47.78 52693.47 88888.00 2007-03-07 19:22:22.900 066 18164.45 47.76 52693.53 88888.00 2007-03-07 19:22:23.400 066 18164.37 47.67 52693.51 88888.00 2007-03-07 19:22:23.900 066 18164.41 47.62 52693.54 88888.00 2007-03-07 19:22:24.400 066 18164.47 47.61 52693.42 88888.00 2007-03-07 19:22:24.900 066 18164.37 47.61 52693.37 88888.00 2007-03-07 19:22:25.400 066 18164.31 47.65 52693.38 88888.00 2007-03-07 19:22:25.900 066 18164.35 47.66 52693.56 88888.00 2007-03-07 19:22:26.400 066 18164.28 47.55 52693.58 88888.00 2007-03-07 19:22:26.900 066 18164.31 47.55 52693.51 88888.00 2007-03-07 19:22:27.400 066 18164.44 47.51 52693.49 88888.00 2007-03-07 19:22:27.900 066 18164.47 47.59 52693.51 88888.00 2007-03-07 19:22:28.400 066 18164.53 47.69 52693.54 88888.00 2007-03-07 19:22:28.900 066 18164.52 47.74 52693.59 88888.00 2007-03-07 19:22:29.400 066 18164.47 47.67 52693.50 88888.00 2007-03-07 19:22:29.900 066 18164.47 47.62 52693.44 88888.00 2007-03-07 19:22:30.400 066 18164.38 47.61 52693.45 88888.00 2007-03-07 19:22:30.900 066 18164.33 47.52 52693.42 88888.00 2007-03-07 19:22:31.400 066 18164.36 47.54 52693.41 88888.00 2007-03-07 19:22:31.900 066 18164.30 47.68 52693.37 88888.00 2007-03-07 19:22:32.400 066 18164.33 47.64 52693.36 88888.00 2007-03-07 19:22:32.900 066 18164.27 47.61 52693.34 88888.00 2007-03-07 19:22:33.400 066 18164.30 47.54 52693.39 88888.00 2007-03-07 19:22:33.900 066 18164.30 47.63 52693.41 88888.00 2007-03-07 19:22:34.400 066 18164.26 47.68 52693.42 88888.00 2007-03-07 19:22:34.900 066 18164.30 47.70 52693.46 88888.00 2007-03-07 19:22:35.400 066 18164.39 47.62 52693.49 88888.00 2007-03-07 19:22:35.900 066 18164.36 47.61 52693.53 88888.00 2007-03-07 19:22:36.400 066 18164.23 47.72 52693.49 88888.00 2007-03-07 19:22:36.900 066 18164.16 47.73 52693.60 88888.00 2007-03-07 19:22:37.400 066 18164.24 47.67 52693.60 88888.00 2007-03-07 19:22:37.900 066 18164.25 47.65 52693.34 88888.00 2007-03-07 19:22:38.400 066 18164.25 47.66 52693.32 88888.00 2007-03-07 19:22:38.900 066 18164.23 47.61 52693.30 88888.00 2007-03-07 19:22:39.400 066 18164.11 47.68 52693.39 88888.00 2007-03-07 19:22:39.900 066 18164.13 47.75 52693.39 88888.00 2007-03-07 19:22:40.400 066 18164.03 47.80 52693.46 88888.00 2007-03-07 19:22:40.900 066 18163.92 47.77 52693.38 88888.00 2007-03-07 19:22:41.400 066 18163.95 47.73 52693.34 88888.00 2007-03-07 19:22:41.900 066 18164.05 47.80 52693.35 88888.00 2007-03-07 19:22:42.400 066 18164.04 47.86 52693.31 88888.00 2007-03-07 19:22:42.900 066 18163.98 47.89 52693.37 88888.00 2007-03-07 19:22:43.400 066 18163.95 47.83 52693.46 88888.00 2007-03-07 19:22:43.900 066 18163.93 47.91 52693.39 88888.00 2007-03-07 19:22:44.400 066 18163.84 47.85 52693.34 88888.00 2007-03-07 19:22:44.900 066 18163.82 47.85 52693.44 88888.00 2007-03-07 19:22:45.400 066 18163.83 47.83 52693.51 88888.00 2007-03-07 19:22:45.900 066 18163.81 47.82 52693.51 88888.00 2007-03-07 19:22:46.400 066 18163.74 47.95 52693.54 88888.00 2007-03-07 19:22:46.900 066 18163.71 47.90 52693.44 88888.00 2007-03-07 19:22:47.400 066 18163.58 47.91 52693.34 88888.00 2007-03-07 19:22:47.900 066 18163.44 47.90 52693.41 88888.00 2007-03-07 19:22:48.400 066 18163.36 47.87 52693.54 88888.00 2007-03-07 19:22:48.900 066 18163.38 47.85 52693.59 88888.00 2007-03-07 19:22:49.400 066 18163.37 47.94 52693.61 88888.00 2007-03-07 19:22:49.900 066 18163.27 47.96 52693.65 88888.00 2007-03-07 19:22:50.400 066 18163.40 47.90 52693.51 88888.00 2007-03-07 19:22:50.900 066 18163.39 47.85 52693.45 88888.00 2007-03-07 19:22:51.400 066 18163.37 47.86 52693.50 88888.00 2007-03-07 19:22:51.900 066 18163.33 47.87 52693.57 88888.00 2007-03-07 19:22:52.400 066 18163.26 47.85 52693.57 88888.00 2007-03-07 19:22:52.900 066 18163.17 47.81 52693.60 88888.00 2007-03-07 19:22:53.400 066 18163.10 47.81 52693.58 88888.00 2007-03-07 19:22:53.900 066 18163.03 47.76 52693.49 88888.00 2007-03-07 19:22:54.400 066 18162.95 47.77 52693.51 88888.00 2007-03-07 19:22:54.900 066 18162.83 47.94 52693.53 88888.00 2007-03-07 19:22:55.400 066 18162.82 47.94 52693.58 88888.00 2007-03-07 19:22:55.900 066 18162.76 47.86 52693.66 88888.00 2007-03-07 19:22:56.400 066 18162.79 47.82 52693.66 88888.00 2007-03-07 19:22:56.900 066 18162.94 47.77 52693.51 88888.00 2007-03-07 19:22:57.400 066 18162.88 47.79 52693.46 88888.00 2007-03-07 19:22:57.900 066 18162.78 47.82 52693.55 88888.00 2007-03-07 19:22:58.400 066 18162.81 47.73 52693.57 88888.00 2007-03-07 19:22:58.900 066 18162.82 47.64 52693.56 88888.00 2007-03-07 19:22:59.400 066 18162.64 47.68 52693.57 88888.00 2007-03-07 19:22:59.900 066 18162.71 47.70 52693.48 88888.00 2007-03-07 19:23:00.400 066 18162.62 47.59 52693.48 88888.00 2007-03-07 19:23:00.900 066 18162.42 47.54 52693.39 88888.00 2007-03-07 19:23:01.400 066 18162.41 47.54 52693.39 88888.00 2007-03-07 19:23:01.900 066 18162.38 47.57 52693.54 88888.00 2007-03-07 19:23:02.400 066 18162.29 47.58 52693.64 88888.00 2007-03-07 19:23:02.900 066 18162.21 47.59 52693.69 88888.00 2007-03-07 19:23:03.400 066 18162.13 47.54 52693.74 88888.00 2007-03-07 19:23:03.900 066 18162.25 47.49 52693.62 88888.00 2007-03-07 19:23:04.400 066 18162.37 47.48 52693.59 88888.00 2007-03-07 19:23:04.900 066 18162.39 47.48 52693.65 88888.00 2007-03-07 19:23:05.400 066 18162.32 47.43 52693.55 88888.00 2007-03-07 19:23:05.900 066 18162.28 47.29 52693.48 88888.00 2007-03-07 19:23:06.400 066 18162.24 47.26 52693.56 88888.00 2007-03-07 19:23:06.900 066 18162.09 47.36 52693.44 88888.00 2007-03-07 19:23:07.400 066 18162.08 47.43 52693.42 88888.00 2007-03-07 19:23:07.900 066 18162.09 47.40 52693.50 88888.00 2007-03-07 19:23:08.400 066 18162.13 47.40 52693.57 88888.00 2007-03-07 19:23:08.900 066 18162.01 47.51 52693.48 88888.00 2007-03-07 19:23:09.400 066 18162.07 47.49 52693.35 88888.00 2007-03-07 19:23:09.900 066 18162.05 47.49 52693.34 88888.00 2007-03-07 19:23:10.400 066 18161.89 47.45 52693.41 88888.00 2007-03-07 19:23:10.900 066 18161.86 47.35 52693.42 88888.00 2007-03-07 19:23:11.400 066 18161.92 47.34 52693.38 88888.00 2007-03-07 19:23:11.900 066 18161.97 47.30 52693.35 88888.00 2007-03-07 19:23:12.400 066 18161.76 47.25 52693.32 88888.00 2007-03-07 19:23:12.900 066 18161.62 47.26 52693.31 88888.00 2007-03-07 19:23:13.400 066 18161.66 47.24 52693.31 88888.00 2007-03-07 19:23:13.900 066 18161.56 47.18 52693.25 88888.00 2007-03-07 19:23:14.400 066 18161.56 47.20 52693.08 88888.00 2007-03-07 19:23:14.900 066 18161.64 47.19 52693.06 88888.00 2007-03-07 19:23:15.400 066 18161.48 47.24 52693.20 88888.00 2007-03-07 19:23:15.900 066 18161.52 47.30 52693.09 88888.00 2007-03-07 19:23:16.400 066 18161.62 47.29 52693.04 88888.00 2007-03-07 19:23:16.900 066 18161.52 47.21 52693.03 88888.00 2007-03-07 19:23:17.400 066 18161.51 47.16 52692.98 88888.00 2007-03-07 19:23:17.900 066 18161.68 47.18 52692.98 88888.00 2007-03-07 19:23:18.400 066 18161.57 47.12 52693.13 88888.00 2007-03-07 19:23:18.900 066 18161.45 47.13 52693.11 88888.00 2007-03-07 19:23:19.400 066 18161.47 47.21 52693.01 88888.00 2007-03-07 19:23:19.900 066 18161.40 47.17 52692.97 88888.00 2007-03-07 19:23:20.400 066 18161.36 47.12 52692.93 88888.00 2007-03-07 19:23:20.900 066 18161.41 47.13 52692.80 88888.00 2007-03-07 19:23:21.400 066 18161.41 47.22 52692.84 88888.00 2007-03-07 19:23:21.900 066 18161.49 47.19 52692.77 88888.00 2007-03-07 19:23:22.400 066 18161.45 47.15 52692.62 88888.00 2007-03-07 19:23:22.900 066 18161.41 47.28 52692.64 88888.00 2007-03-07 19:23:23.400 066 18161.33 47.30 52692.80 88888.00 2007-03-07 19:23:23.900 066 18161.14 47.26 52692.85 88888.00 2007-03-07 19:23:24.400 066 18161.21 47.19 52692.77 88888.00 2007-03-07 19:23:24.900 066 18161.11 47.22 52692.72 88888.00 2007-03-07 19:23:25.400 066 18161.12 47.23 52692.80 88888.00 2007-03-07 19:23:25.900 066 18161.12 47.21 52692.78 88888.00 2007-03-07 19:23:26.400 066 18161.12 47.24 52692.78 88888.00 2007-03-07 19:23:26.900 066 18161.13 47.19 52692.74 88888.00 2007-03-07 19:23:27.400 066 18161.15 47.21 52692.65 88888.00 2007-03-07 19:23:27.900 066 18161.15 47.20 52692.61 88888.00 2007-03-07 19:23:28.400 066 18161.16 47.23 52692.63 88888.00 2007-03-07 19:23:28.900 066 18161.15 47.26 52692.67 88888.00 2007-03-07 19:23:29.400 066 18161.26 47.25 52692.63 88888.00 2007-03-07 19:23:29.900 066 18161.31 47.22 52692.57 88888.00 2007-03-07 19:23:30.400 066 18161.16 47.28 52692.65 88888.00 2007-03-07 19:23:30.900 066 18161.11 47.31 52692.72 88888.00 2007-03-07 19:23:31.400 066 18161.00 47.31 52692.77 88888.00 2007-03-07 19:23:31.900 066 18160.99 47.30 52692.80 88888.00 2007-03-07 19:23:32.400 066 18161.00 47.28 52692.84 88888.00 2007-03-07 19:23:32.900 066 18160.99 47.29 52692.80 88888.00 2007-03-07 19:23:33.400 066 18160.91 47.32 52692.84 88888.00 2007-03-07 19:23:33.900 066 18160.76 47.39 52692.91 88888.00 2007-03-07 19:23:34.400 066 18160.79 47.38 52692.88 88888.00 2007-03-07 19:23:34.900 066 18160.97 47.38 52692.91 88888.00 2007-03-07 19:23:35.400 066 18160.97 47.49 52692.93 88888.00 2007-03-07 19:23:35.900 066 18160.86 47.48 52692.91 88888.00 2007-03-07 19:23:36.400 066 18160.92 47.41 52692.84 88888.00 2007-03-07 19:23:36.900 066 18160.85 47.44 52692.78 88888.00 2007-03-07 19:23:37.400 066 18160.91 47.46 52692.79 88888.00 2007-03-07 19:23:37.900 066 18160.97 47.52 52692.89 88888.00 2007-03-07 19:23:38.400 066 18161.05 47.54 52692.87 88888.00 2007-03-07 19:23:38.900 066 18161.00 47.53 52692.86 88888.00 2007-03-07 19:23:39.400 066 18160.83 47.48 52692.87 88888.00 2007-03-07 19:23:39.900 066 18160.87 47.46 52692.84 88888.00 2007-03-07 19:23:40.400 066 18160.70 47.45 52692.90 88888.00 2007-03-07 19:23:40.900 066 18160.61 47.47 52692.97 88888.00 2007-03-07 19:23:41.400 066 18160.53 47.48 52692.96 88888.00 2007-03-07 19:23:41.900 066 18160.61 47.41 52692.91 88888.00 2007-03-07 19:23:42.400 066 18160.58 47.40 52692.91 88888.00 2007-03-07 19:23:42.900 066 18160.54 47.41 52692.91 88888.00 2007-03-07 19:23:43.400 066 18160.54 47.44 52692.93 88888.00 2007-03-07 19:23:43.900 066 18160.61 47.42 52692.96 88888.00 2007-03-07 19:23:44.400 066 18160.69 47.49 52692.97 88888.00 2007-03-07 19:23:44.900 066 18160.69 47.37 52692.83 88888.00 2007-03-07 19:23:45.400 066 18160.67 47.35 52692.68 88888.00 2007-03-07 19:23:45.900 066 18160.50 47.31 52692.63 88888.00 2007-03-07 19:23:46.400 066 18160.50 47.33 52692.68 88888.00 2007-03-07 19:23:46.900 066 18160.56 47.41 52692.78 88888.00 2007-03-07 19:23:47.400 066 18160.67 47.40 52692.86 88888.00 2007-03-07 19:23:47.900 066 18160.53 47.35 52692.98 88888.00 2007-03-07 19:23:48.400 066 18160.54 47.23 52693.00 88888.00 2007-03-07 19:23:48.900 066 18160.49 47.16 52692.95 88888.00 2007-03-07 19:23:49.400 066 18160.49 47.14 52692.89 88888.00 2007-03-07 19:23:49.900 066 18160.37 47.18 52692.86 88888.00 2007-03-07 19:23:50.400 066 18160.28 47.21 52692.84 88888.00 2007-03-07 19:23:50.900 066 18160.36 47.19 52692.74 88888.00 2007-03-07 19:23:51.400 066 18160.29 47.21 52692.72 88888.00 2007-03-07 19:23:51.900 066 18160.32 47.29 52692.75 88888.00 2007-03-07 19:23:52.400 066 18160.27 47.24 52692.74 88888.00 2007-03-07 19:23:52.900 066 18160.27 47.16 52692.74 88888.00 2007-03-07 19:23:53.400 066 18160.11 47.11 52692.78 88888.00 2007-03-07 19:23:53.900 066 18160.07 47.13 52692.75 88888.00 2007-03-07 19:23:54.400 066 18160.17 47.16 52692.69 88888.00 2007-03-07 19:23:54.900 066 18160.09 47.15 52692.58 88888.00 2007-03-07 19:23:55.400 066 18160.00 47.09 52692.66 88888.00 2007-03-07 19:23:55.900 066 18160.02 47.14 52692.63 88888.00 2007-03-07 19:23:56.400 066 18160.05 47.14 52692.66 88888.00 2007-03-07 19:23:56.900 066 18160.02 47.11 52692.67 88888.00 2007-03-07 19:23:57.400 066 18159.92 47.05 52692.61 88888.00 2007-03-07 19:23:57.900 066 18159.94 47.01 52692.61 88888.00 2007-03-07 19:23:58.400 066 18159.94 47.01 52692.64 88888.00 2007-03-07 19:23:58.900 066 18159.92 47.04 52692.60 88888.00 2007-03-07 19:23:59.400 066 18159.84 47.07 52692.62 88888.00 2007-03-07 19:23:59.900 066 18159.85 47.11 52692.56 88888.00 2007-03-07 19:24:00.400 066 18159.84 47.15 52692.51 88888.00 2007-03-07 19:24:00.900 066 18159.78 47.15 52692.40 88888.00 2007-03-07 19:24:01.400 066 18159.80 47.16 52692.40 88888.00 2007-03-07 19:24:01.900 066 18159.86 47.19 52692.40 88888.00 2007-03-07 19:24:02.400 066 18159.80 47.11 52692.50 88888.00 2007-03-07 19:24:02.900 066 18159.82 47.09 52692.52 88888.00 2007-03-07 19:24:03.400 066 18159.72 47.13 52692.52 88888.00 2007-03-07 19:24:03.900 066 18159.60 47.15 52692.52 88888.00 2007-03-07 19:24:04.400 066 18159.70 47.20 52692.49 88888.00 2007-03-07 19:24:04.900 066 18159.69 47.14 52692.48 88888.00 2007-03-07 19:24:05.400 066 18159.71 47.18 52692.54 88888.00 2007-03-07 19:24:05.900 066 18159.62 47.11 52692.76 88888.00 2007-03-07 19:24:06.400 066 18159.58 47.03 52692.60 88888.00 2007-03-07 19:24:06.900 066 18159.59 47.00 52692.52 88888.00 2007-03-07 19:24:07.400 066 18159.59 47.00 52692.62 88888.00 2007-03-07 19:24:07.900 066 18159.49 46.99 52692.61 88888.00 2007-03-07 19:24:08.400 066 18159.46 46.97 52692.60 88888.00 2007-03-07 19:24:08.900 066 18159.42 47.01 52692.46 88888.00 2007-03-07 19:24:09.400 066 18159.41 46.99 52692.52 88888.00 2007-03-07 19:24:09.900 066 18159.23 46.98 52692.62 88888.00 2007-03-07 19:24:10.400 066 18159.15 46.97 52692.57 88888.00 2007-03-07 19:24:10.900 066 18159.23 47.08 52692.58 88888.00 2007-03-07 19:24:11.400 066 18159.27 47.13 52692.72 88888.00 2007-03-07 19:24:11.900 066 18159.19 47.09 52692.63 88888.00 2007-03-07 19:24:12.400 066 18159.20 47.05 52692.50 88888.00 2007-03-07 19:24:12.900 066 18159.21 47.07 52692.48 88888.00 2007-03-07 19:24:13.400 066 18159.10 47.13 52692.51 88888.00 2007-03-07 19:24:13.900 066 18159.13 47.18 52692.48 88888.00 2007-03-07 19:24:14.400 066 18159.12 47.18 52692.52 88888.00 2007-03-07 19:24:14.900 066 18159.12 47.26 52692.50 88888.00 2007-03-07 19:24:15.400 066 18159.09 47.26 52692.51 88888.00 2007-03-07 19:24:15.900 066 18159.06 47.18 52692.44 88888.00 2007-03-07 19:24:16.400 066 18159.04 47.22 52692.43 88888.00 2007-03-07 19:24:16.900 066 18159.01 47.21 52692.42 88888.00 2007-03-07 19:24:17.400 066 18158.97 47.23 52692.49 88888.00 2007-03-07 19:24:17.900 066 18158.82 47.19 52692.45 88888.00 2007-03-07 19:24:18.400 066 18158.83 47.28 52692.54 88888.00 2007-03-07 19:24:18.900 066 18158.82 47.24 52692.61 88888.00 2007-03-07 19:24:19.400 066 18158.82 47.26 52692.57 88888.00 2007-03-07 19:24:19.900 066 18158.90 47.25 52692.49 88888.00 2007-03-07 19:24:20.397 066 18158.82 47.26 52692.50 88888.00 2007-03-07 19:24:20.907 066 18158.76 47.35 52692.64 88888.00 2007-03-07 19:24:21.407 066 18158.86 47.42 52692.63 88888.00 2007-03-07 19:24:21.907 066 18158.77 47.38 52692.56 88888.00 2007-03-07 19:24:22.407 066 18158.74 47.31 52692.66 88888.00 2007-03-07 19:24:22.907 066 18158.73 47.25 52692.60 88888.00 2007-03-07 19:24:23.407 066 18158.72 47.34 52692.52 88888.00 2007-03-07 19:24:23.907 066 18158.68 47.32 52692.45 88888.00 2007-03-07 19:24:24.407 066 18158.66 47.39 52692.44 88888.00 2007-03-07 19:24:24.907 066 18158.79 47.42 52692.45 88888.00 2007-03-07 19:24:25.407 066 18158.75 47.42 52692.49 88888.00 2007-03-07 19:24:25.907 066 18158.77 47.40 52692.49 88888.00 2007-03-07 19:24:26.407 066 18158.87 47.47 52692.51 88888.00 2007-03-07 19:24:26.907 066 18158.80 47.48 52692.46 88888.00 2007-03-07 19:24:27.407 066 18158.91 47.47 52692.44 88888.00 2007-03-07 19:24:27.907 066 18158.88 47.55 52692.41 88888.00 2007-03-07 19:24:28.407 066 18158.81 47.48 52692.43 88888.00 2007-03-07 19:24:28.907 066 18158.79 47.38 52692.51 88888.00 2007-03-07 19:24:29.407 066 18158.73 47.36 52692.50 88888.00 2007-03-07 19:24:29.907 066 18158.75 47.39 52692.54 88888.00 2007-03-07 19:24:30.407 066 18158.73 47.43 52692.55 88888.00 2007-03-07 19:24:30.907 066 18158.80 47.43 52692.58 88888.00 2007-03-07 19:24:31.407 066 18158.80 47.45 52692.50 88888.00 2007-03-07 19:24:31.907 066 18158.74 47.43 52692.46 88888.00 2007-03-07 19:24:32.407 066 18158.77 47.31 52692.58 88888.00 2007-03-07 19:24:32.907 066 18158.69 47.38 52692.50 88888.00 2007-03-07 19:24:33.407 066 18158.65 47.43 52692.55 88888.00 2007-03-07 19:24:33.907 066 18158.59 47.47 52692.45 88888.00 2007-03-07 19:24:34.407 066 18158.59 47.47 52692.52 88888.00 2007-03-07 19:24:34.907 066 18158.55 47.45 52692.51 88888.00 2007-03-07 19:24:35.407 066 18158.53 47.40 52692.45 88888.00 2007-03-07 19:24:35.907 066 18158.43 47.39 52692.44 88888.00 2007-03-07 19:24:36.407 066 18158.33 47.43 52692.28 88888.00 2007-03-07 19:24:36.907 066 18158.45 47.46 52692.14 88888.00 2007-03-07 19:24:37.407 066 18158.41 47.36 52692.20 88888.00 2007-03-07 19:24:37.907 066 18158.29 47.33 52692.26 88888.00 2007-03-07 19:24:38.407 066 18158.42 47.39 52692.33 88888.00 2007-03-07 19:24:38.907 066 18158.49 47.43 52692.28 88888.00 2007-03-07 19:24:39.407 066 18158.44 47.46 52692.30 88888.00 2007-03-07 19:24:39.907 066 18158.41 47.43 52692.39 88888.00 2007-03-07 19:24:40.407 066 18158.44 47.43 52692.37 88888.00 2007-03-07 19:24:40.907 066 18158.31 47.46 52692.39 88888.00 2007-03-07 19:24:41.407 066 18158.20 47.52 52692.44 88888.00 2007-03-07 19:24:41.907 066 18158.21 47.54 52692.43 88888.00 2007-03-07 19:24:42.407 066 18158.11 47.48 52692.42 88888.00 2007-03-07 19:24:42.907 066 18158.18 47.45 52692.45 88888.00 2007-03-07 19:24:43.407 066 18158.23 47.41 52692.45 88888.00 2007-03-07 19:24:43.907 066 18158.28 47.40 52692.39 88888.00 2007-03-07 19:24:44.407 066 18158.16 47.38 52692.37 88888.00 2007-03-07 19:24:44.907 066 18158.09 47.45 52692.42 88888.00 2007-03-07 19:24:45.407 066 18157.93 47.44 52692.48 88888.00 2007-03-07 19:24:45.907 066 18158.00 47.46 52692.34 88888.00 2007-03-07 19:24:46.407 066 18158.05 47.46 52692.25 88888.00 2007-03-07 19:24:46.907 066 18158.06 47.43 52692.12 88888.00 2007-03-07 19:24:47.407 066 18157.98 47.41 52692.14 88888.00 2007-03-07 19:24:47.907 066 18157.93 47.42 52692.25 88888.00 2007-03-07 19:24:48.407 066 18157.88 47.36 52692.27 88888.00 2007-03-07 19:24:48.907 066 18157.96 47.45 52692.33 88888.00 2007-03-07 19:24:49.407 066 18157.95 47.44 52692.39 88888.00 2007-03-07 19:24:49.907 066 18157.87 47.42 52692.28 88888.00 2007-03-07 19:24:50.407 066 18157.89 47.43 52692.25 88888.00 2007-03-07 19:24:50.907 066 18157.88 47.42 52692.14 88888.00 2007-03-07 19:24:51.407 066 18157.85 47.43 52692.16 88888.00 2007-03-07 19:24:51.907 066 18157.79 47.49 52692.12 88888.00 2007-03-07 19:24:52.407 066 18157.69 47.61 52692.21 88888.00 2007-03-07 19:24:52.907 066 18157.66 47.66 52692.18 88888.00 2007-03-07 19:24:53.407 066 18157.75 47.62 52692.21 88888.00 2007-03-07 19:24:53.907 066 18157.62 47.58 52692.29 88888.00 2007-03-07 19:24:54.407 066 18157.52 47.52 52692.25 88888.00 2007-03-07 19:24:54.907 066 18157.43 47.44 52692.14 88888.00 2007-03-07 19:24:55.407 066 18157.51 47.47 52692.17 88888.00 2007-03-07 19:24:55.907 066 18157.56 47.43 52692.15 88888.00 2007-03-07 19:24:56.407 066 18157.60 47.43 52692.08 88888.00 2007-03-07 19:24:56.907 066 18157.57 47.41 52692.05 88888.00 2007-03-07 19:24:57.407 066 18157.50 47.48 52692.06 88888.00 2007-03-07 19:24:57.907 066 18157.50 47.51 52692.14 88888.00 2007-03-07 19:24:58.407 066 18157.44 47.46 52692.07 88888.00 2007-03-07 19:24:58.907 066 18157.44 47.49 52691.97 88888.00 2007-03-07 19:24:59.407 066 18157.53 47.46 52691.93 88888.00 2007-03-07 19:24:59.907 066 18157.43 47.49 52691.93 88888.00 2007-03-07 19:25:00.407 066 18157.42 47.52 52691.88 88888.00 2007-03-07 19:25:00.907 066 18157.50 47.47 52691.94 88888.00 2007-03-07 19:25:01.407 066 18157.51 47.50 52691.94 88888.00 2007-03-07 19:25:01.907 066 18157.47 47.52 52691.98 88888.00 2007-03-07 19:25:02.407 066 18157.43 47.43 52691.93 88888.00 2007-03-07 19:25:02.907 066 18157.40 47.38 52692.00 88888.00 2007-03-07 19:25:03.407 066 18157.40 47.37 52692.03 88888.00 2007-03-07 19:25:03.907 066 18157.40 47.32 52691.98 88888.00 2007-03-07 19:25:04.407 066 18157.45 47.33 52692.00 88888.00 2007-03-07 19:25:04.907 066 18157.44 47.36 52691.95 88888.00 2007-03-07 19:25:05.407 066 18157.57 47.44 52692.06 88888.00 2007-03-07 19:25:05.907 066 18157.84 47.42 52692.04 88888.00 2007-03-07 19:25:06.407 066 18157.87 47.40 52692.00 88888.00 2007-03-07 19:25:06.907 066 18157.93 47.43 52692.05 88888.00 2007-03-07 19:25:07.407 066 18157.90 47.41 52692.07 88888.00 2007-03-07 19:25:07.907 066 18157.96 47.36 52691.96 88888.00 2007-03-07 19:25:08.407 066 18157.93 47.40 52691.86 88888.00 2007-03-07 19:25:08.907 066 18157.98 47.49 52691.87 88888.00 2007-03-07 19:25:09.407 066 18158.03 47.55 52691.99 88888.00 2007-03-07 19:25:09.907 066 18158.10 47.54 52691.97 88888.00 2007-03-07 19:25:10.407 066 18158.07 47.52 52691.92 88888.00 2007-03-07 19:25:10.907 066 18158.06 47.57 52691.84 88888.00 2007-03-07 19:25:11.407 066 18158.12 47.53 52691.84 88888.00 2007-03-07 19:25:11.907 066 18158.15 47.56 52691.68 88888.00 2007-03-07 19:25:12.407 066 18158.19 47.64 52691.63 88888.00 2007-03-07 19:25:12.907 066 18158.10 47.66 52691.62 88888.00 2007-03-07 19:25:13.407 066 18158.06 47.62 52691.58 88888.00 2007-03-07 19:25:13.907 066 18158.07 47.67 52691.64 88888.00 2007-03-07 19:25:14.407 066 18158.04 47.76 52691.65 88888.00 2007-03-07 19:25:14.907 066 18158.00 47.92 52691.56 88888.00 2007-03-07 19:25:15.407 066 18157.94 48.10 52691.53 88888.00 2007-03-07 19:25:15.907 066 18157.87 48.20 52691.47 88888.00 2007-03-07 19:25:16.407 066 18158.06 48.21 52691.52 88888.00 2007-03-07 19:25:16.907 066 18157.94 48.12 52691.63 88888.00 2007-03-07 19:25:17.407 066 18157.82 48.15 52691.58 88888.00 2007-03-07 19:25:17.907 066 18157.77 48.18 52691.47 88888.00 2007-03-07 19:25:18.407 066 18157.72 48.14 52691.45 88888.00 2007-03-07 19:25:18.907 066 18157.66 48.10 52691.48 88888.00 2007-03-07 19:25:19.407 066 18157.77 48.18 52691.47 88888.00 2007-03-07 19:25:19.907 066 18157.75 48.19 52691.47 88888.00 2007-03-07 19:25:20.407 066 18157.71 48.13 52691.49 88888.00 2007-03-07 19:25:20.907 066 18157.73 48.17 52691.47 88888.00 2007-03-07 19:25:21.407 066 18157.81 48.18 52691.42 88888.00 2007-03-07 19:25:21.907 066 18157.76 48.16 52691.37 88888.00 2007-03-07 19:25:22.407 066 18157.78 48.04 52691.45 88888.00 2007-03-07 19:25:22.907 066 18157.74 48.09 52691.50 88888.00 2007-03-07 19:25:23.407 066 18157.82 48.07 52691.47 88888.00 2007-03-07 19:25:23.907 066 18157.85 48.03 52691.47 88888.00 2007-03-07 19:25:24.407 066 18158.03 47.92 52691.51 88888.00 2007-03-07 19:25:24.907 066 18158.28 47.85 52691.59 88888.00 2007-03-07 19:25:25.407 066 18158.39 47.79 52691.58 88888.00 2007-03-07 19:25:25.907 066 18158.48 47.76 52691.48 88888.00 2007-03-07 19:25:26.407 066 18158.50 47.70 52691.48 88888.00 2007-03-07 19:25:26.907 066 18158.59 47.69 52691.46 88888.00 2007-03-07 19:25:27.407 066 18158.61 47.63 52691.54 88888.00 2007-03-07 19:25:27.907 066 18158.69 47.53 52691.59 88888.00 2007-03-07 19:25:28.407 066 18158.61 47.49 52691.59 88888.00 2007-03-07 19:25:28.907 066 18158.65 47.39 52691.65 88888.00 2007-03-07 19:25:29.407 066 18158.65 47.37 52691.63 88888.00 2007-03-07 19:25:29.907 066 18158.64 47.34 52691.50 88888.00 2007-03-07 19:25:30.407 066 18158.66 47.36 52691.52 88888.00 2007-03-07 19:25:30.907 066 18158.75 47.36 52691.60 88888.00 2007-03-07 19:25:31.407 066 18158.72 47.30 52691.67 88888.00 2007-03-07 19:25:31.907 066 18158.62 47.33 52691.61 88888.00 2007-03-07 19:25:32.407 066 18158.57 47.37 52691.63 88888.00 2007-03-07 19:25:32.907 066 18158.59 47.44 52691.67 88888.00 2007-03-07 19:25:33.407 066 18158.63 47.35 52691.58 88888.00 2007-03-07 19:25:33.907 066 18158.60 47.37 52691.50 88888.00 2007-03-07 19:25:34.407 066 18158.68 47.36 52691.49 88888.00 2007-03-07 19:25:34.907 066 18158.70 47.36 52691.52 88888.00 2007-03-07 19:25:35.407 066 18158.70 47.39 52691.51 88888.00 2007-03-07 19:25:35.907 066 18158.72 47.33 52691.51 88888.00 2007-03-07 19:25:36.407 066 18158.68 47.24 52691.53 88888.00 2007-03-07 19:25:36.907 066 18158.62 47.21 52691.53 88888.00 2007-03-07 19:25:37.407 066 18158.52 47.22 52691.59 88888.00 2007-03-07 19:25:37.907 066 18158.59 47.21 52691.50 88888.00 2007-03-07 19:25:38.407 066 18158.53 47.25 52691.47 88888.00 2007-03-07 19:25:38.907 066 18158.44 47.30 52691.56 88888.00 2007-03-07 19:25:39.407 066 18158.43 47.30 52691.62 88888.00 2007-03-07 19:25:39.907 066 18158.53 47.32 52691.49 88888.00 2007-03-07 19:25:40.407 066 18158.65 47.22 52691.49 88888.00 2007-03-07 19:25:40.907 066 18158.74 47.20 52691.63 88888.00 2007-03-07 19:25:41.407 066 18158.74 47.29 52691.73 88888.00 2007-03-07 19:25:41.907 066 18158.73 47.34 52691.80 88888.00 2007-03-07 19:25:42.407 066 18158.63 47.43 52691.69 88888.00 2007-03-07 19:25:42.907 066 18158.52 47.31 52691.74 88888.00 2007-03-07 19:25:43.407 066 18158.59 47.26 52691.80 88888.00 2007-03-07 19:25:43.907 066 18158.70 47.25 52691.63 88888.00 2007-03-07 19:25:44.407 066 18158.69 47.31 52691.36 88888.00 2007-03-07 19:25:44.907 066 18158.70 47.33 52691.29 88888.00 2007-03-07 19:25:45.407 066 18158.69 47.33 52691.23 88888.00 2007-03-07 19:25:45.907 066 18158.73 47.37 52691.19 88888.00 2007-03-07 19:25:46.407 066 18158.75 47.49 52691.19 88888.00 2007-03-07 19:25:46.907 066 18158.72 47.49 52691.13 88888.00 2007-03-07 19:25:47.407 066 18158.74 47.64 52691.18 88888.00 2007-03-07 19:25:47.907 066 18158.80 47.61 52690.99 88888.00 2007-03-07 19:25:48.407 066 18158.87 47.62 52691.07 88888.00 2007-03-07 19:25:48.907 066 18158.88 47.74 52691.21 88888.00 2007-03-07 19:25:49.407 066 18158.70 47.77 52691.11 88888.00 2007-03-07 19:25:49.907 066 18158.58 47.82 52691.15 88888.00 2007-03-07 19:25:50.407 066 18158.55 47.86 52691.19 88888.00 2007-03-07 19:25:50.907 066 18158.58 47.88 52691.13 88888.00 2007-03-07 19:25:51.407 066 18158.36 47.99 52690.92 88888.00 2007-03-07 19:25:51.907 066 18158.23 47.99 52690.81 88888.00 2007-03-07 19:25:52.407 066 18158.31 47.97 52690.82 88888.00 2007-03-07 19:25:52.907 066 18158.43 48.03 52690.91 88888.00 2007-03-07 19:25:53.407 066 18158.37 48.04 52690.89 88888.00 2007-03-07 19:25:53.907 066 18158.33 48.06 52691.02 88888.00 2007-03-07 19:25:54.407 066 18158.26 48.04 52691.01 88888.00 2007-03-07 19:25:54.907 066 18158.33 48.14 52691.01 88888.00 2007-03-07 19:25:55.407 066 18158.19 48.15 52690.94 88888.00 2007-03-07 19:25:55.907 066 18158.04 48.11 52690.84 88888.00 2007-03-07 19:25:56.407 066 18157.97 48.02 52690.84 88888.00 2007-03-07 19:25:56.907 066 18158.08 47.89 52691.01 88888.00 2007-03-07 19:25:57.407 066 18157.94 47.86 52691.15 88888.00 2007-03-07 19:25:57.907 066 18157.90 47.76 52691.33 88888.00 2007-03-07 19:25:58.407 066 18158.01 47.82 52691.32 88888.00 2007-03-07 19:25:58.907 066 18158.01 47.88 52691.23 88888.00 2007-03-07 19:25:59.407 066 18158.04 48.02 52691.19 88888.00 2007-03-07 19:25:59.907 066 18158.05 48.04 52691.17 88888.00 2007-03-07 19:26:00.407 066 18158.05 48.09 52691.19 88888.00 2007-03-07 19:26:00.907 066 18158.07 48.08 52691.24 88888.00 2007-03-07 19:26:01.407 066 18158.01 48.04 52691.24 88888.00 2007-03-07 19:26:01.907 066 18158.10 48.01 52691.15 88888.00 2007-03-07 19:26:02.407 066 18158.18 48.00 52691.16 88888.00 2007-03-07 19:26:02.907 066 18158.33 48.01 52691.21 88888.00 2007-03-07 19:26:03.407 066 18158.34 48.06 52691.18 88888.00 2007-03-07 19:26:03.907 066 18158.43 48.13 52691.10 88888.00 2007-03-07 19:26:04.407 066 18158.48 48.21 52690.90 88888.00 2007-03-07 19:26:04.907 066 18158.33 48.40 52690.98 88888.00 2007-03-07 19:26:05.407 066 18158.29 48.58 52690.98 88888.00 2007-03-07 19:26:05.907 066 18158.15 48.76 52690.91 88888.00 2007-03-07 19:26:06.407 066 18158.11 48.89 52690.79 88888.00 2007-03-07 19:26:06.907 066 18158.05 49.02 52690.87 88888.00 2007-03-07 19:26:07.407 066 18157.78 49.26 52690.82 88888.00 2007-03-07 19:26:07.907 066 18157.60 49.45 52690.70 88888.00 2007-03-07 19:26:08.407 066 18157.35 49.50 52690.54 88888.00 2007-03-07 19:26:08.907 066 18156.98 49.72 52690.23 88888.00 2007-03-07 19:26:09.407 066 18156.54 49.85 52690.09 88888.00 2007-03-07 19:26:09.907 066 18156.12 49.92 52690.14 88888.00 2007-03-07 19:26:10.407 066 18155.73 49.97 52689.88 88888.00 2007-03-07 19:26:10.907 066 18155.34 50.01 52689.70 88888.00 2007-03-07 19:26:11.407 066 18154.78 49.94 52689.61 88888.00 2007-03-07 19:26:11.907 066 18154.16 49.80 52689.49 88888.00 2007-03-07 19:26:12.407 066 18153.65 49.51 52689.36 88888.00 2007-03-07 19:26:12.907 066 18153.15 49.01 52689.20 88888.00 2007-03-07 19:26:13.407 066 18152.78 48.38 52689.01 88888.00 2007-03-07 19:26:13.907 066 18152.69 47.79 52688.91 88888.00 2007-03-07 19:26:14.407 066 18152.72 47.15 52689.00 88888.00 2007-03-07 19:26:14.907 066 18152.90 46.65 52689.15 88888.00 2007-03-07 19:26:15.407 066 18153.41 46.13 52689.25 88888.00 2007-03-07 19:26:15.907 066 18153.78 45.69 52689.39 88888.00 2007-03-07 19:26:16.407 066 18154.29 45.44 52689.48 88888.00 2007-03-07 19:26:16.907 066 18154.96 45.37 52689.79 88888.00 2007-03-07 19:26:17.407 066 18155.45 45.35 52690.18 88888.00 2007-03-07 19:26:17.907 066 18155.99 45.37 52690.37 88888.00 2007-03-07 19:26:18.407 066 18156.43 45.50 52690.45 88888.00 2007-03-07 19:26:18.907 066 18156.81 45.63 52690.66 88888.00 2007-03-07 19:26:19.407 066 18157.12 45.79 52690.84 88888.00 2007-03-07 19:26:19.907 066 18157.33 45.98 52691.05 88888.00 2007-03-07 19:26:20.407 066 18157.51 46.16 52691.13 88888.00 2007-03-07 19:26:20.907 066 18157.75 46.39 52691.25 88888.00 2007-03-07 19:26:21.407 066 18158.06 46.61 52691.38 88888.00 2007-03-07 19:26:21.907 066 18158.03 46.87 52691.45 88888.00 2007-03-07 19:26:22.407 066 18157.98 47.03 52691.39 88888.00 2007-03-07 19:26:22.907 066 18158.03 47.07 52691.44 88888.00 2007-03-07 19:26:23.407 066 18158.14 47.04 52691.56 88888.00 2007-03-07 19:26:23.907 066 18158.11 46.97 52691.51 88888.00 2007-03-07 19:26:24.407 066 18158.12 47.26 52691.63 88888.00 2007-03-07 19:26:24.907 066 18158.10 47.42 52691.69 88888.00 2007-03-07 19:26:25.407 066 18158.16 47.45 52691.69 88888.00 2007-03-07 19:26:25.907 066 18158.25 47.49 52691.74 88888.00 2007-03-07 19:26:26.407 066 18158.25 47.59 52691.94 88888.00 2007-03-07 19:26:26.907 066 18158.25 47.57 52691.83 88888.00 2007-03-07 19:26:27.407 066 18158.12 47.52 52691.71 88888.00 2007-03-07 19:26:27.907 066 18158.10 47.55 52691.68 88888.00 2007-03-07 19:26:28.407 066 18158.14 47.56 52691.73 88888.00 2007-03-07 19:26:28.907 066 18158.09 47.56 52691.95 88888.00 2007-03-07 19:26:29.407 066 18158.06 47.59 52692.11 88888.00 2007-03-07 19:26:29.907 066 18157.93 47.62 52692.04 88888.00 2007-03-07 19:26:30.407 066 18157.87 47.58 52692.06 88888.00 2007-03-07 19:26:30.907 066 18157.93 47.62 52692.03 88888.00 2007-03-07 19:26:31.407 066 18157.87 47.58 52692.04 88888.00 2007-03-07 19:26:31.907 066 18157.84 47.54 52691.98 88888.00 2007-03-07 19:26:32.407 066 18157.94 47.49 52691.90 88888.00 2007-03-07 19:26:32.907 066 18157.84 47.48 52691.94 88888.00 2007-03-07 19:26:33.407 066 18157.74 47.50 52691.99 88888.00 2007-03-07 19:26:33.907 066 18157.75 47.47 52692.02 88888.00 2007-03-07 19:26:34.407 066 18157.75 47.44 52691.95 88888.00 2007-03-07 19:26:34.907 066 18157.58 47.43 52691.86 88888.00 2007-03-07 19:26:35.407 066 18157.50 47.38 52691.93 88888.00 2007-03-07 19:26:35.907 066 18157.50 47.37 52691.93 88888.00 2007-03-07 19:26:36.407 066 18157.60 47.48 52691.92 88888.00 2007-03-07 19:26:36.907 066 18157.67 47.47 52691.95 88888.00 2007-03-07 19:26:37.407 066 18157.73 47.37 52692.06 88888.00 2007-03-07 19:26:37.907 066 18157.69 47.32 52692.15 88888.00 2007-03-07 19:26:38.407 066 18157.82 47.41 52692.16 88888.00 2007-03-07 19:26:38.907 066 18157.73 47.39 52692.14 88888.00 2007-03-07 19:26:39.407 066 18157.56 47.32 52692.16 88888.00 2007-03-07 19:26:39.907 066 18157.53 47.30 52692.19 88888.00 2007-03-07 19:26:40.407 066 18157.54 47.32 52692.17 88888.00 2007-03-07 19:26:40.907 066 18157.45 47.20 52692.15 88888.00 2007-03-07 19:26:41.407 066 18157.40 47.15 52692.14 88888.00 2007-03-07 19:26:41.907 066 18157.51 47.08 52692.14 88888.00 2007-03-07 19:26:42.407 066 18157.47 47.03 52692.06 88888.00 2007-03-07 19:26:42.907 066 18157.46 47.07 52691.98 88888.00 2007-03-07 19:26:43.407 066 18157.61 47.07 52692.08 88888.00 2007-03-07 19:26:43.907 066 18157.55 47.12 52692.20 88888.00 2007-03-07 19:26:44.407 066 18157.55 47.17 52692.19 88888.00 2007-03-07 19:26:44.907 066 18157.54 47.21 52692.23 88888.00 2007-03-07 19:26:45.407 066 18157.46 47.23 52692.26 88888.00 2007-03-07 19:26:45.907 066 18157.52 47.20 52692.16 88888.00 2007-03-07 19:26:46.407 066 18157.43 47.17 52692.06 88888.00 2007-03-07 19:26:46.907 066 18157.42 47.09 52692.10 88888.00 2007-03-07 19:26:47.407 066 18157.36 47.13 52692.10 88888.00 2007-03-07 19:26:47.907 066 18157.36 47.12 52692.18 88888.00 2007-03-07 19:26:48.407 066 18157.35 47.13 52692.08 88888.00 2007-03-07 19:26:48.907 066 18157.34 47.21 52692.06 88888.00 2007-03-07 19:26:49.407 066 18157.38 47.18 52692.15 88888.00 2007-03-07 19:26:49.907 066 18157.47 47.25 52692.19 88888.00 2007-03-07 19:26:50.407 066 18157.56 47.33 52692.09 88888.00 2007-03-07 19:26:50.907 066 18157.56 47.32 52692.03 88888.00 2007-03-07 19:26:51.407 066 18157.42 47.21 52691.87 88888.00 2007-03-07 19:26:51.907 066 18157.43 47.32 52691.87 88888.00 2007-03-07 19:26:52.407 066 18157.40 47.46 52691.85 88888.00 2007-03-07 19:26:52.907 066 18157.21 47.42 52691.96 88888.00 2007-03-07 19:26:53.407 066 18157.34 47.32 52692.04 88888.00 2007-03-07 19:26:53.907 066 18157.41 47.35 52691.97 88888.00 2007-03-07 19:26:54.407 066 18157.44 47.32 52691.87 88888.00 2007-03-07 19:26:54.907 066 18157.57 47.32 52691.83 88888.00 2007-03-07 19:26:55.407 066 18157.57 47.34 52691.95 88888.00 2007-03-07 19:26:55.907 066 18157.49 47.26 52692.03 88888.00 2007-03-07 19:26:56.407 066 18157.45 47.26 52691.99 88888.00 2007-03-07 19:26:56.907 066 18157.54 47.25 52691.87 88888.00 2007-03-07 19:26:57.407 066 18157.41 47.30 52691.93 88888.00 2007-03-07 19:26:57.907 066 18157.38 47.30 52692.00 88888.00 2007-03-07 19:26:58.407 066 18157.52 47.24 52692.02 88888.00 2007-03-07 19:26:58.907 066 18157.47 47.25 52692.02 88888.00 2007-03-07 19:26:59.407 066 18157.49 47.16 52691.93 88888.00 2007-03-07 19:26:59.907 066 18157.44 47.12 52691.87 88888.00 2007-03-07 19:27:00.407 066 18157.42 47.13 52691.83 88888.00 2007-03-07 19:27:00.907 066 18157.44 47.18 52691.68 88888.00 2007-03-07 19:27:01.407 066 18157.40 47.18 52691.80 88888.00 2007-03-07 19:27:01.907 066 18157.38 47.16 52691.81 88888.00 2007-03-07 19:27:02.407 066 18157.38 47.21 52691.69 88888.00 2007-03-07 19:27:02.907 066 18157.36 47.12 52691.68 88888.00 2007-03-07 19:27:03.407 066 18157.39 47.06 52691.84 88888.00 2007-03-07 19:27:03.907 066 18157.42 47.10 52691.88 88888.00 2007-03-07 19:27:04.407 066 18157.32 47.15 52691.80 88888.00 2007-03-07 19:27:04.907 066 18157.19 47.16 52691.67 88888.00 2007-03-07 19:27:05.407 066 18157.13 47.12 52691.61 88888.00 2007-03-07 19:27:05.907 066 18157.23 47.02 52691.68 88888.00 2007-03-07 19:27:06.407 066 18157.17 46.94 52691.67 88888.00 2007-03-07 19:27:06.907 066 18157.25 46.98 52691.79 88888.00 2007-03-07 19:27:07.407 066 18157.31 46.90 52691.74 88888.00 2007-03-07 19:27:07.907 066 18157.31 46.86 52691.64 88888.00 2007-03-07 19:27:08.407 066 18157.32 46.92 52691.63 88888.00 2007-03-07 19:27:08.907 066 18157.43 46.95 52691.74 88888.00 2007-03-07 19:27:09.407 066 18157.47 46.92 52691.83 88888.00 2007-03-07 19:27:09.907 066 18157.41 46.86 52691.70 88888.00 2007-03-07 19:27:10.407 066 18157.40 46.90 52691.58 88888.00 2007-03-07 19:27:10.907 066 18157.38 46.89 52691.57 88888.00 2007-03-07 19:27:11.407 066 18157.32 46.87 52691.46 88888.00 2007-03-07 19:27:11.907 066 18157.21 46.92 52691.61 88888.00 2007-03-07 19:27:12.407 066 18157.27 46.98 52691.67 88888.00 2007-03-07 19:27:12.907 066 18157.18 46.96 52691.63 88888.00 2007-03-07 19:27:13.407 066 18157.14 46.92 52691.64 88888.00 2007-03-07 19:27:13.907 066 18157.09 46.86 52691.60 88888.00 2007-03-07 19:27:14.407 066 18157.13 46.77 52691.64 88888.00 2007-03-07 19:27:14.907 066 18157.28 46.78 52691.59 88888.00 2007-03-07 19:27:15.407 066 18157.25 46.82 52691.60 88888.00 2007-03-07 19:27:15.907 066 18157.19 46.78 52691.57 88888.00 2007-03-07 19:27:16.407 066 18157.10 46.77 52691.53 88888.00 2007-03-07 19:27:16.907 066 18156.99 46.74 52691.54 88888.00 2007-03-07 19:27:17.407 066 18157.08 46.78 52691.52 88888.00 2007-03-07 19:27:17.907 066 18157.10 46.76 52691.44 88888.00 2007-03-07 19:27:18.407 066 18157.00 46.75 52691.41 88888.00 2007-03-07 19:27:18.907 066 18157.00 46.82 52691.52 88888.00 2007-03-07 19:27:19.407 066 18156.22 46.77 52691.46 88888.00 2007-03-07 19:27:19.907 066 18155.54 46.81 52691.44 88888.00 2007-03-07 19:27:20.407 066 18155.42 46.81 52691.47 88888.00 2007-03-07 19:27:20.907 066 18155.53 46.87 52691.45 88888.00 2007-03-07 19:27:21.407 066 18156.36 46.88 52691.42 88888.00 2007-03-07 19:27:21.907 066 18156.26 46.86 52691.35 88888.00 2007-03-07 19:27:22.407 066 18155.64 46.89 52691.39 88888.00 2007-03-07 19:27:22.907 066 18156.29 46.94 52691.32 88888.00 2007-03-07 19:27:23.407 066 18156.63 46.96 52691.38 88888.00 2007-03-07 19:27:23.907 066 18156.75 46.92 52691.46 88888.00 2007-03-07 19:27:24.407 066 18156.71 46.99 52691.49 88888.00 2007-03-07 19:27:24.907 066 18156.66 47.00 52691.44 88888.00 2007-03-07 19:27:25.407 066 18156.67 47.06 52691.50 88888.00 2007-03-07 19:27:25.907 066 18156.73 47.08 52691.64 88888.00 2007-03-07 19:27:26.407 066 18156.64 47.07 52691.61 88888.00 2007-03-07 19:27:26.907 066 18156.58 47.14 52691.49 88888.00 2007-03-07 19:27:27.407 066 18156.66 47.18 52691.44 88888.00 2007-03-07 19:27:27.907 066 18156.69 47.14 52691.45 88888.00 2007-03-07 19:27:28.407 066 18156.81 47.05 52691.46 88888.00 2007-03-07 19:27:28.907 066 18157.54 47.11 52691.51 88888.00 2007-03-07 19:27:29.407 066 18158.05 47.18 52691.58 88888.00 2007-03-07 19:27:29.907 066 18158.00 47.11 52691.59 88888.00 2007-03-07 19:27:30.407 066 18157.99 47.07 52691.56 88888.00 2007-03-07 19:27:30.907 066 18158.06 46.97 52691.61 88888.00 2007-03-07 19:27:31.407 066 18157.88 46.96 52691.60 88888.00 2007-03-07 19:27:31.907 066 18157.20 46.97 52691.56 88888.00 2007-03-07 19:27:32.407 066 18156.97 47.07 52691.56 88888.00 2007-03-07 19:27:32.907 066 18156.91 47.04 52691.49 88888.00 2007-03-07 19:27:33.407 066 18156.90 47.00 52691.54 88888.00 2007-03-07 19:27:33.907 066 18157.12 46.96 52691.58 88888.00 2007-03-07 19:27:34.407 066 18157.95 46.94 52691.68 88888.00 2007-03-07 19:27:34.907 066 18158.21 46.92 52691.53 88888.00 2007-03-07 19:27:35.407 066 18158.26 46.99 52691.40 88888.00 2007-03-07 19:27:35.907 066 18158.18 46.99 52691.47 88888.00 2007-03-07 19:27:36.407 066 18158.22 46.84 52691.60 88888.00 2007-03-07 19:27:36.907 066 18158.20 46.76 52691.63 88888.00 2007-03-07 19:27:37.407 066 18158.15 46.78 52691.50 88888.00 2007-03-07 19:27:37.907 066 18158.05 46.75 52691.41 88888.00 2007-03-07 19:27:38.407 066 18158.20 46.65 52691.40 88888.00 2007-03-07 19:27:38.907 066 18158.21 46.66 52691.49 88888.00 2007-03-07 19:27:39.407 066 18158.11 46.70 52691.50 88888.00 2007-03-07 19:27:39.907 066 18157.35 46.63 52691.54 88888.00 2007-03-07 19:27:40.407 066 18157.01 46.57 52691.48 88888.00 2007-03-07 19:27:40.907 066 18156.94 46.56 52691.40 88888.00 2007-03-07 19:27:41.407 066 18156.84 46.42 52691.26 88888.00 2007-03-07 19:27:41.907 066 18156.96 46.38 52691.19 88888.00 2007-03-07 19:27:42.407 066 18157.02 46.38 52691.23 88888.00 2007-03-07 19:27:42.907 066 18157.01 46.42 52691.17 88888.00 2007-03-07 19:27:43.407 066 18156.85 46.38 52691.21 88888.00 2007-03-07 19:27:43.907 066 18156.77 46.38 52691.28 88888.00 2007-03-07 19:27:44.407 066 18156.85 46.34 52691.24 88888.00 2007-03-07 19:27:44.907 066 18156.70 46.31 52691.09 88888.00 2007-03-07 19:27:45.407 066 18156.56 46.36 52691.11 88888.00 2007-03-07 19:27:45.907 066 18156.52 46.37 52691.17 88888.00 2007-03-07 19:27:46.407 066 18156.55 46.19 52691.18 88888.00 2007-03-07 19:27:46.907 066 18156.62 46.16 52691.14 88888.00 2007-03-07 19:27:47.407 066 18156.88 46.13 52690.89 88888.00 2007-03-07 19:27:47.907 066 18156.87 46.13 52690.87 88888.00 2007-03-07 19:27:48.407 066 18156.85 46.22 52690.88 88888.00 2007-03-07 19:27:48.907 066 18156.90 46.20 52690.93 88888.00 2007-03-07 19:27:49.407 066 18157.01 46.26 52690.98 88888.00 2007-03-07 19:27:49.907 066 18157.05 46.32 52691.02 88888.00 2007-03-07 19:27:50.407 066 18156.98 46.20 52691.01 88888.00 2007-03-07 19:27:50.907 066 18156.90 46.10 52690.99 88888.00 2007-03-07 19:27:51.407 066 18156.86 46.10 52690.88 88888.00 2007-03-07 19:27:51.907 066 18156.86 46.07 52690.87 88888.00 2007-03-07 19:27:52.407 066 18156.86 46.11 52690.90 88888.00 2007-03-07 19:27:52.907 066 18156.95 46.08 52690.89 88888.00 2007-03-07 19:27:53.407 066 18156.95 46.02 52690.94 88888.00 2007-03-07 19:27:53.907 066 18156.99 46.03 52690.90 88888.00 2007-03-07 19:27:54.407 066 18156.92 46.10 52690.92 88888.00 2007-03-07 19:27:54.907 066 18156.98 46.04 52690.92 88888.00 2007-03-07 19:27:55.407 066 18156.86 45.96 52690.89 88888.00 2007-03-07 19:27:55.907 066 18156.64 46.09 52691.02 88888.00 2007-03-07 19:27:56.407 066 18156.52 46.07 52690.96 88888.00 2007-03-07 19:27:56.907 066 18156.81 46.03 52691.00 88888.00 2007-03-07 19:27:57.407 066 18156.90 45.98 52690.99 88888.00 2007-03-07 19:27:57.907 066 18156.91 46.12 52690.92 88888.00 2007-03-07 19:27:58.407 066 18156.87 46.12 52690.89 88888.00 2007-03-07 19:27:58.907 066 18156.84 46.20 52690.82 88888.00 2007-03-07 19:27:59.407 066 18156.87 46.21 52690.80 88888.00 2007-03-07 19:27:59.907 066 18156.82 46.17 52690.79 88888.00 2007-03-07 19:28:00.407 066 18156.77 46.15 52690.80 88888.00 2007-03-07 19:28:00.907 066 18156.67 46.14 52690.92 88888.00 2007-03-07 19:28:01.407 066 18156.62 46.22 52690.86 88888.00 2007-03-07 19:28:01.907 066 18156.73 46.30 52690.78 88888.00 2007-03-07 19:28:02.407 066 18156.68 46.31 52690.69 88888.00 2007-03-07 19:28:02.907 066 18156.64 46.38 52690.76 88888.00 2007-03-07 19:28:03.407 066 18156.62 46.37 52690.82 88888.00 2007-03-07 19:28:03.907 066 18156.74 46.25 52690.83 88888.00 2007-03-07 19:28:04.407 066 18156.76 46.41 52690.91 88888.00 2007-03-07 19:28:04.907 066 18156.69 46.52 52690.95 88888.00 2007-03-07 19:28:05.407 066 18156.62 46.45 52690.86 88888.00 2007-03-07 19:28:05.907 066 18156.63 46.50 52690.88 88888.00 2007-03-07 19:28:06.407 066 18156.60 46.53 52690.83 88888.00 2007-03-07 19:28:06.907 066 18156.67 46.56 52690.80 88888.00 2007-03-07 19:28:07.407 066 18156.75 46.65 52690.89 88888.00 2007-03-07 19:28:07.907 066 18156.73 46.71 52690.86 88888.00 2007-03-07 19:28:08.407 066 18156.60 46.68 52690.90 88888.00 2007-03-07 19:28:08.907 066 18156.52 46.71 52690.98 88888.00 2007-03-07 19:28:09.407 066 18156.65 46.76 52690.99 88888.00 2007-03-07 19:28:09.907 066 18156.66 46.80 52691.02 88888.00 2007-03-07 19:28:10.407 066 18156.62 46.81 52690.95 88888.00 2007-03-07 19:28:10.907 066 18156.59 46.88 52691.01 88888.00 2007-03-07 19:28:11.407 066 18156.54 46.91 52690.96 88888.00 2007-03-07 19:28:11.907 066 18156.55 46.94 52690.99 88888.00 2007-03-07 19:28:12.407 066 18156.59 46.90 52691.00 88888.00 2007-03-07 19:28:12.907 066 18156.68 46.94 52691.03 88888.00 2007-03-07 19:28:13.407 066 18156.64 46.98 52690.99 88888.00 2007-03-07 19:28:13.907 066 18156.63 46.99 52690.93 88888.00 2007-03-07 19:28:14.407 066 18156.66 46.99 52690.92 88888.00 2007-03-07 19:28:14.907 066 18156.57 47.06 52690.93 88888.00 2007-03-07 19:28:15.407 066 18156.62 47.07 52690.95 88888.00 2007-03-07 19:28:15.907 066 18156.56 47.17 52690.99 88888.00 2007-03-07 19:28:16.407 066 18156.59 47.29 52691.02 88888.00 2007-03-07 19:28:16.907 066 18156.60 47.22 52691.11 88888.00 2007-03-07 19:28:17.407 066 18156.34 47.25 52691.09 88888.00 2007-03-07 19:28:17.907 066 18156.36 47.30 52691.03 88888.00 2007-03-07 19:28:18.407 066 18156.55 47.23 52691.19 88888.00 2007-03-07 19:28:18.907 066 18156.54 47.25 52691.22 88888.00 2007-03-07 19:28:19.407 066 18156.55 47.28 52691.14 88888.00 2007-03-07 19:28:19.907 066 18156.49 47.20 52691.21 88888.00 2007-03-07 19:28:20.407 066 18156.54 47.28 52691.23 88888.00 2007-03-07 19:28:20.907 066 18156.55 47.28 52691.15 88888.00 2007-03-07 19:28:21.407 066 18156.56 47.23 52691.14 88888.00 2007-03-07 19:28:21.907 066 18156.55 47.23 52691.19 88888.00 2007-03-07 19:28:22.407 066 18156.59 47.30 52691.14 88888.00 2007-03-07 19:28:22.907 066 18156.49 47.30 52691.12 88888.00 2007-03-07 19:28:23.407 066 18156.44 47.31 52691.23 88888.00 2007-03-07 19:28:23.907 066 18156.48 47.33 52691.15 88888.00 2007-03-07 19:28:24.407 066 18156.45 47.36 52691.05 88888.00 2007-03-07 19:28:24.907 066 18156.43 47.40 52691.03 88888.00 2007-03-07 19:28:25.407 066 18156.53 47.40 52691.06 88888.00 2007-03-07 19:28:25.907 066 18156.59 47.47 52691.04 88888.00 2007-03-07 19:28:26.407 066 18156.54 47.41 52691.11 88888.00 2007-03-07 19:28:26.907 066 18156.63 47.36 52691.15 88888.00 2007-03-07 19:28:27.407 066 18156.71 47.37 52691.12 88888.00 2007-03-07 19:28:27.907 066 18156.79 47.36 52691.07 88888.00 2007-03-07 19:28:28.407 066 18156.69 47.38 52691.14 88888.00 2007-03-07 19:28:28.907 066 18156.69 47.41 52691.23 88888.00 2007-03-07 19:28:29.407 066 18156.79 47.45 52691.14 88888.00 2007-03-07 19:28:29.907 066 18156.86 47.43 52691.00 88888.00 2007-03-07 19:28:30.407 066 18156.91 47.28 52690.92 88888.00 2007-03-07 19:28:30.907 066 18156.82 47.18 52690.91 88888.00 2007-03-07 19:28:31.407 066 18156.86 47.19 52690.79 88888.00 2007-03-07 19:28:31.907 066 18156.96 47.28 52690.74 88888.00 2007-03-07 19:28:32.407 066 18156.96 47.41 52690.77 88888.00 2007-03-07 19:28:32.907 066 18156.88 47.51 52690.76 88888.00 2007-03-07 19:28:33.407 066 18156.95 47.48 52690.90 88888.00 2007-03-07 19:28:33.907 066 18156.98 47.46 52690.99 88888.00 2007-03-07 19:28:34.407 066 18157.00 47.46 52690.99 88888.00 2007-03-07 19:28:34.907 066 18157.06 47.58 52690.93 88888.00 2007-03-07 19:28:35.407 066 18157.07 47.56 52690.92 88888.00 2007-03-07 19:28:35.907 066 18157.17 47.52 52690.84 88888.00 2007-03-07 19:28:36.407 066 18157.24 47.50 52690.78 88888.00 2007-03-07 19:28:36.907 066 18157.29 47.49 52690.86 88888.00 2007-03-07 19:28:37.407 066 18157.36 47.54 52690.95 88888.00 2007-03-07 19:28:37.907 066 18157.44 47.57 52690.93 88888.00 2007-03-07 19:28:38.407 066 18157.49 47.51 52690.86 88888.00 2007-03-07 19:28:38.907 066 18157.60 47.41 52690.90 88888.00 2007-03-07 19:28:39.407 066 18157.63 47.41 52690.99 88888.00 2007-03-07 19:28:39.907 066 18157.72 47.43 52690.91 88888.00 2007-03-07 19:28:40.407 066 18157.86 47.50 52690.91 88888.00 2007-03-07 19:28:40.907 066 18157.98 47.52 52691.04 88888.00 2007-03-07 19:28:41.407 066 18157.93 47.62 52691.17 88888.00 2007-03-07 19:28:41.907 066 18157.89 47.68 52691.11 88888.00 2007-03-07 19:28:42.407 066 18157.94 47.70 52691.05 88888.00 2007-03-07 19:28:42.907 066 18157.95 47.66 52690.99 88888.00 2007-03-07 19:28:43.407 066 18158.00 47.71 52691.07 88888.00 2007-03-07 19:28:43.907 066 18158.14 47.74 52691.04 88888.00 2007-03-07 19:28:44.407 066 18158.19 47.74 52691.12 88888.00 2007-03-07 19:28:44.907 066 18158.21 47.82 52691.14 88888.00 2007-03-07 19:28:45.407 066 18158.19 47.83 52691.14 88888.00 2007-03-07 19:28:45.907 066 18158.30 47.82 52691.19 88888.00 2007-03-07 19:28:46.407 066 18158.37 47.81 52691.13 88888.00 2007-03-07 19:28:46.907 066 18158.50 47.76 52691.23 88888.00 2007-03-07 19:28:47.407 066 18158.58 47.79 52691.30 88888.00 2007-03-07 19:28:47.907 066 18158.65 47.89 52691.34 88888.00 2007-03-07 19:28:48.407 066 18158.74 47.92 52691.26 88888.00 2007-03-07 19:28:48.907 066 18158.77 47.85 52691.24 88888.00 2007-03-07 19:28:49.407 066 18158.81 47.95 52691.23 88888.00 2007-03-07 19:28:49.907 066 18158.72 48.00 52691.23 88888.00 2007-03-07 19:28:50.407 066 18158.76 48.09 52691.27 88888.00 2007-03-07 19:28:50.907 066 18158.76 48.07 52691.32 88888.00 2007-03-07 19:28:51.407 066 18158.90 48.07 52691.25 88888.00 2007-03-07 19:28:51.907 066 18158.90 48.15 52691.16 88888.00 2007-03-07 19:28:52.407 066 18158.84 48.17 52691.02 88888.00 2007-03-07 19:28:52.907 066 18158.83 48.09 52691.15 88888.00 2007-03-07 19:28:53.407 066 18158.83 47.98 52691.10 88888.00 2007-03-07 19:28:53.907 066 18158.90 47.96 52691.19 88888.00 2007-03-07 19:28:54.407 066 18158.84 47.87 52691.17 88888.00 2007-03-07 19:28:54.907 066 18158.93 47.84 52691.21 88888.00 2007-03-07 19:28:55.407 066 18158.86 47.92 52691.18 88888.00 2007-03-07 19:28:55.907 066 18158.77 48.05 52690.98 88888.00 2007-03-07 19:28:56.407 066 18158.71 48.08 52691.04 88888.00 2007-03-07 19:28:56.907 066 18158.74 48.05 52691.21 88888.00 2007-03-07 19:28:57.407 066 18158.68 48.15 52691.17 88888.00 2007-03-07 19:28:57.907 066 18158.54 48.19 52691.17 88888.00 2007-03-07 19:28:58.407 066 18158.60 48.15 52691.19 88888.00 2007-03-07 19:28:58.907 066 18158.73 48.22 52691.14 88888.00 2007-03-07 19:28:59.407 066 18158.66 48.23 52691.15 88888.00 2007-03-07 19:28:59.907 066 18158.64 48.24 52691.16 88888.00 2007-03-07 19:29:00.407 066 18158.54 48.22 52691.16 88888.00 2007-03-07 19:29:00.907 066 18158.45 48.18 52691.23 88888.00 2007-03-07 19:29:01.407 066 18158.60 48.24 52691.18 88888.00 2007-03-07 19:29:01.907 066 18158.68 48.33 52691.24 88888.00 2007-03-07 19:29:02.407 066 18158.59 48.32 52691.21 88888.00 2007-03-07 19:29:02.907 066 18158.53 48.36 52691.21 88888.00 2007-03-07 19:29:03.407 066 18158.50 48.30 52691.18 88888.00 2007-03-07 19:29:03.907 066 18158.43 48.29 52691.14 88888.00 2007-03-07 19:29:04.407 066 18158.40 48.36 52691.11 88888.00 2007-03-07 19:29:04.907 066 18158.36 48.36 52691.13 88888.00 2007-03-07 19:29:05.407 066 18158.47 48.32 52691.26 88888.00 2007-03-07 19:29:05.907 066 18158.44 48.33 52691.30 88888.00 2007-03-07 19:29:06.407 066 18158.28 48.36 52691.34 88888.00 2007-03-07 19:29:06.907 066 18158.22 48.31 52691.21 88888.00 2007-03-07 19:29:07.407 066 18158.29 48.28 52691.19 88888.00 2007-03-07 19:29:07.907 066 18158.27 48.32 52691.19 88888.00 2007-03-07 19:29:08.407 066 18158.14 48.34 52691.26 88888.00 2007-03-07 19:29:08.907 066 18158.20 48.31 52691.35 88888.00 2007-03-07 19:29:09.407 066 18158.33 48.29 52691.38 88888.00 2007-03-07 19:29:09.907 066 18158.36 48.30 52691.34 88888.00 2007-03-07 19:29:10.407 066 18158.30 48.30 52691.30 88888.00 2007-03-07 19:29:10.907 066 18158.34 48.30 52691.25 88888.00 2007-03-07 19:29:11.407 066 18158.40 48.34 52691.27 88888.00 2007-03-07 19:29:11.907 066 18158.40 48.30 52691.27 88888.00 2007-03-07 19:29:12.407 066 18158.26 48.23 52691.35 88888.00 2007-03-07 19:29:12.907 066 18158.26 48.29 52691.53 88888.00 2007-03-07 19:29:13.407 066 18158.43 48.23 52691.58 88888.00 2007-03-07 19:29:13.907 066 18158.47 48.18 52691.56 88888.00 2007-03-07 19:29:14.407 066 18158.47 48.22 52691.44 88888.00 2007-03-07 19:29:14.907 066 18158.39 48.31 52691.33 88888.00 2007-03-07 19:29:15.407 066 18158.31 48.28 52691.28 88888.00 2007-03-07 19:29:15.907 066 18158.43 48.29 52691.23 88888.00 2007-03-07 19:29:16.407 066 18158.41 48.26 52691.25 88888.00 2007-03-07 19:29:16.907 066 18158.39 48.14 52691.27 88888.00 2007-03-07 19:29:17.407 066 18158.45 48.07 52691.18 88888.00 2007-03-07 19:29:17.907 066 18158.52 48.20 52691.27 88888.00 2007-03-07 19:29:18.407 066 18158.26 48.23 52691.27 88888.00 2007-03-07 19:29:18.907 066 18158.22 48.18 52691.35 88888.00 2007-03-07 19:29:19.407 066 18158.28 48.15 52691.29 88888.00 2007-03-07 19:29:19.907 066 18158.37 48.14 52691.35 88888.00 2007-03-07 19:29:20.407 066 18158.38 48.12 52691.38 88888.00 2007-03-07 19:29:20.907 066 18158.36 48.11 52691.28 88888.00 2007-03-07 19:29:21.407 066 18158.39 48.12 52691.26 88888.00 2007-03-07 19:29:21.907 066 18158.39 48.08 52691.29 88888.00 2007-03-07 19:29:22.407 066 18158.47 48.09 52691.36 88888.00 2007-03-07 19:29:22.907 066 18158.41 48.06 52691.32 88888.00 2007-03-07 19:29:23.407 066 18158.38 48.07 52691.29 88888.00 2007-03-07 19:29:23.907 066 18158.40 48.05 52691.37 88888.00 2007-03-07 19:29:24.407 066 18158.40 48.12 52691.38 88888.00 2007-03-07 19:29:24.907 066 18158.44 48.11 52691.47 88888.00 2007-03-07 19:29:25.407 066 18158.50 48.09 52691.49 88888.00 2007-03-07 19:29:25.907 066 18158.49 48.01 52691.52 88888.00 2007-03-07 19:29:26.407 066 18158.59 47.99 52691.48 88888.00 2007-03-07 19:29:26.907 066 18158.52 48.07 52691.49 88888.00 2007-03-07 19:29:27.407 066 18158.53 48.03 52691.46 88888.00 2007-03-07 19:29:27.907 066 18158.49 48.01 52691.44 88888.00 2007-03-07 19:29:28.407 066 18158.45 48.00 52691.40 88888.00 2007-03-07 19:29:28.907 066 18158.42 48.02 52691.41 88888.00 2007-03-07 19:29:29.407 066 18158.37 47.99 52691.39 88888.00 2007-03-07 19:29:29.907 066 18158.15 48.01 52691.42 88888.00 2007-03-07 19:29:30.407 066 18158.15 47.90 52691.51 88888.00 2007-03-07 19:29:30.907 066 18158.26 47.98 52691.37 88888.00 2007-03-07 19:29:31.407 066 18158.29 48.01 52691.37 88888.00 2007-03-07 19:29:31.907 066 18158.27 47.95 52691.41 88888.00 2007-03-07 19:29:32.407 066 18158.14 47.90 52691.41 88888.00 2007-03-07 19:29:32.907 066 18158.16 47.87 52691.35 88888.00 2007-03-07 19:29:33.407 066 18158.17 47.84 52691.47 88888.00 2007-03-07 19:29:33.907 066 18158.11 47.79 52691.51 88888.00 2007-03-07 19:29:34.407 066 18158.18 47.82 52691.35 88888.00 2007-03-07 19:29:34.907 066 18158.25 47.86 52691.32 88888.00 2007-03-07 19:29:35.407 066 18158.22 47.90 52691.39 88888.00 2007-03-07 19:29:35.907 066 18158.09 47.84 52691.39 88888.00 2007-03-07 19:29:36.407 066 18158.16 47.88 52691.30 88888.00 2007-03-07 19:29:36.907 066 18158.22 47.78 52691.40 88888.00 2007-03-07 19:29:37.407 066 18158.19 47.77 52691.50 88888.00 2007-03-07 19:29:37.907 066 18158.05 47.83 52691.48 88888.00 2007-03-07 19:29:38.407 066 18158.11 47.94 52691.47 88888.00 2007-03-07 19:29:38.907 066 18158.17 48.02 52691.49 88888.00 2007-03-07 19:29:39.407 066 18158.11 48.02 52691.53 88888.00 2007-03-07 19:29:39.907 066 18157.98 48.05 52691.62 88888.00 2007-03-07 19:29:40.407 066 18157.92 47.97 52691.69 88888.00 2007-03-07 19:29:40.907 066 18158.06 47.95 52691.58 88888.00 2007-03-07 19:29:41.407 066 18157.96 48.00 52691.54 88888.00 2007-03-07 19:29:41.907 066 18158.03 47.96 52691.53 88888.00 2007-03-07 19:29:42.407 066 18157.96 47.88 52691.37 88888.00 2007-03-07 19:29:42.907 066 18157.78 47.98 52691.27 88888.00 2007-03-07 19:29:43.407 066 18157.81 47.98 52691.38 88888.00 2007-03-07 19:29:43.907 066 18157.84 48.00 52691.48 88888.00 2007-03-07 19:29:44.407 066 18157.75 47.98 52691.48 88888.00 2007-03-07 19:29:44.907 066 18157.64 47.95 52691.56 88888.00 2007-03-07 19:29:45.407 066 18157.73 47.99 52691.58 88888.00 2007-03-07 19:29:45.907 066 18157.72 48.10 52691.49 88888.00 2007-03-07 19:29:46.407 066 18157.64 48.01 52691.44 88888.00 2007-03-07 19:29:46.907 066 18157.64 47.98 52691.46 88888.00 2007-03-07 19:29:47.407 066 18157.66 47.95 52691.52 88888.00 2007-03-07 19:29:47.907 066 18157.56 48.02 52691.44 88888.00 2007-03-07 19:29:48.407 066 18157.57 48.03 52691.45 88888.00 2007-03-07 19:29:48.907 066 18157.55 48.04 52691.35 88888.00 2007-03-07 19:29:49.407 066 18157.55 48.00 52691.18 88888.00 2007-03-07 19:29:49.907 066 18157.51 48.02 52691.13 88888.00 2007-03-07 19:29:50.407 066 18157.39 47.96 52691.23 88888.00 2007-03-07 19:29:50.907 066 18157.41 48.01 52691.30 88888.00 2007-03-07 19:29:51.407 066 18157.56 48.15 52691.38 88888.00 2007-03-07 19:29:51.907 066 18157.57 48.16 52691.38 88888.00 2007-03-07 19:29:52.407 066 18157.46 48.16 52691.32 88888.00 2007-03-07 19:29:52.907 066 18157.29 48.14 52691.33 88888.00 2007-03-07 19:29:53.407 066 18157.28 48.17 52691.41 88888.00 2007-03-07 19:29:53.907 066 18157.30 48.18 52691.60 88888.00 2007-03-07 19:29:54.407 066 18157.27 48.17 52691.61 88888.00 2007-03-07 19:29:54.907 066 18157.16 48.19 52691.67 88888.00 2007-03-07 19:29:55.407 066 18157.25 48.26 52691.63 88888.00 2007-03-07 19:29:55.907 066 18157.20 48.28 52691.63 88888.00 2007-03-07 19:29:56.407 066 18157.10 48.23 52691.52 88888.00 2007-03-07 19:29:56.907 066 18157.07 48.25 52691.62 88888.00 2007-03-07 19:29:57.407 066 18157.02 48.20 52691.70 88888.00 2007-03-07 19:29:57.907 066 18157.09 48.20 52691.68 88888.00 2007-03-07 19:29:58.407 066 18157.19 48.25 52691.68 88888.00 2007-03-07 19:29:58.907 066 18157.11 48.26 52691.58 88888.00 2007-03-07 19:29:59.407 066 18157.14 48.31 52691.51 88888.00 2007-03-07 19:29:59.907 066 18157.07 48.39 52691.58 88888.00 2007-03-07 19:30:00.407 066 18157.03 48.43 52691.59 88888.00 2007-03-07 19:30:00.907 066 18156.90 48.40 52691.57 88888.00 2007-03-07 19:30:01.407 066 18156.52 48.39 52691.63 88888.00 2007-03-07 19:30:01.907 066 18156.95 48.46 52691.74 88888.00 2007-03-07 19:30:02.407 066 18156.96 48.41 52691.56 88888.00 2007-03-07 19:30:02.907 066 18156.97 48.39 52691.40 88888.00 2007-03-07 19:30:03.407 066 18156.89 48.49 52691.49 88888.00 2007-03-07 19:30:03.907 066 18156.80 48.51 52691.52 88888.00 2007-03-07 19:30:04.407 066 18156.73 48.40 52691.54 88888.00 2007-03-07 19:30:04.907 066 18156.75 48.43 52691.61 88888.00 2007-03-07 19:30:05.407 066 18156.82 48.43 52691.72 88888.00 2007-03-07 19:30:05.907 066 18156.80 48.49 52691.68 88888.00 2007-03-07 19:30:06.407 066 18156.69 48.51 52691.73 88888.00 2007-03-07 19:30:06.907 066 18156.75 48.54 52691.82 88888.00 2007-03-07 19:30:07.407 066 18156.68 48.52 52691.75 88888.00 2007-03-07 19:30:07.907 066 18156.58 48.51 52691.67 88888.00 2007-03-07 19:30:08.407 066 18156.54 48.55 52691.68 88888.00 2007-03-07 19:30:08.907 066 18156.62 48.56 52691.77 88888.00 2007-03-07 19:30:09.407 066 18156.59 48.62 52691.80 88888.00 2007-03-07 19:30:09.907 066 18156.64 48.61 52691.73 88888.00 2007-03-07 19:30:10.407 066 18156.52 48.64 52691.70 88888.00 2007-03-07 19:30:10.907 066 18156.36 48.63 52691.69 88888.00 2007-03-07 19:30:11.407 066 18156.33 48.66 52691.61 88888.00 2007-03-07 19:30:11.907 066 18156.25 48.72 52691.64 88888.00 2007-03-07 19:30:12.407 066 18156.41 48.75 52691.68 88888.00 2007-03-07 19:30:12.907 066 18156.37 48.78 52691.77 88888.00 2007-03-07 19:30:13.407 066 18156.32 48.83 52691.83 88888.00 2007-03-07 19:30:13.907 066 18156.32 48.89 52691.79 88888.00 2007-03-07 19:30:14.407 066 18156.31 48.95 52691.91 88888.00 2007-03-07 19:30:14.907 066 18156.22 48.91 52691.79 88888.00 2007-03-07 19:30:15.407 066 18156.25 48.89 52691.76 88888.00 2007-03-07 19:30:15.907 066 18156.25 48.90 52691.75 88888.00 2007-03-07 19:30:16.407 066 18156.24 49.02 52691.73 88888.00 2007-03-07 19:30:16.907 066 18156.21 48.99 52691.79 88888.00 2007-03-07 19:30:17.407 066 18156.22 49.01 52691.77 88888.00 2007-03-07 19:30:17.907 066 18156.18 49.02 52691.79 88888.00 2007-03-07 19:30:18.407 066 18156.10 49.02 52691.81 88888.00 2007-03-07 19:30:18.907 066 18156.02 49.06 52691.80 88888.00 2007-03-07 19:30:19.407 066 18156.03 49.09 52691.84 88888.00 2007-03-07 19:30:19.907 066 18156.01 49.13 52691.91 88888.00 2007-03-07 19:30:20.407 066 18156.01 49.16 52691.70 88888.00 2007-03-07 19:30:20.907 066 18155.98 49.19 52691.64 88888.00 2007-03-07 19:30:21.407 066 18155.64 49.13 52691.69 88888.00 2007-03-07 19:30:21.907 066 18155.54 49.13 52691.69 88888.00 2007-03-07 19:30:22.407 066 18155.67 49.13 52691.68 88888.00 2007-03-07 19:30:22.907 066 18155.76 49.18 52691.62 88888.00 2007-03-07 19:30:23.407 066 18155.67 49.13 52691.57 88888.00 2007-03-07 19:30:23.907 066 18155.60 49.12 52691.69 88888.00 2007-03-07 19:30:24.407 066 18155.46 49.12 52691.71 88888.00 2007-03-07 19:30:24.907 066 18155.50 49.14 52691.70 88888.00 2007-03-07 19:30:25.407 066 18155.69 49.19 52691.71 88888.00 2007-03-07 19:30:25.907 066 18155.73 49.23 52691.71 88888.00 2007-03-07 19:30:26.407 066 18155.60 49.29 52691.67 88888.00 2007-03-07 19:30:26.907 066 18155.49 49.28 52691.75 88888.00 2007-03-07 19:30:27.407 066 18155.59 49.14 52691.77 88888.00 2007-03-07 19:30:27.907 066 18155.62 49.12 52691.83 88888.00 2007-03-07 19:30:28.407 066 18155.59 49.24 52691.83 88888.00 2007-03-07 19:30:28.907 066 18155.59 49.38 52691.85 88888.00 2007-03-07 19:30:29.407 066 18155.54 49.32 52691.84 88888.00 2007-03-07 19:30:29.907 066 18155.57 49.33 52691.76 88888.00 2007-03-07 19:30:30.407 066 18155.64 49.41 52691.80 88888.00 2007-03-07 19:30:30.907 066 18155.60 49.38 52691.80 88888.00 2007-03-07 19:30:31.407 066 18155.42 49.44 52691.76 88888.00 2007-03-07 19:30:31.907 066 18155.26 49.47 52691.77 88888.00 2007-03-07 19:30:32.407 066 18155.21 49.42 52691.72 88888.00 2007-03-07 19:30:32.907 066 18155.18 49.40 52691.68 88888.00 2007-03-07 19:30:33.407 066 18155.27 49.34 52691.70 88888.00 2007-03-07 19:30:33.907 066 18155.34 49.40 52691.72 88888.00 2007-03-07 19:30:34.407 066 18155.35 49.51 52691.75 88888.00 2007-03-07 19:30:34.907 066 18155.29 49.62 52691.86 88888.00 2007-03-07 19:30:35.407 066 18155.28 49.66 52691.77 88888.00 2007-03-07 19:30:35.907 066 18155.32 49.62 52691.57 88888.00 2007-03-07 19:30:36.407 066 18155.21 49.62 52691.61 88888.00 2007-03-07 19:30:36.907 066 18155.18 49.62 52691.63 88888.00 2007-03-07 19:30:37.407 066 18155.17 49.75 52691.53 88888.00 2007-03-07 19:30:37.907 066 18155.24 49.83 52691.59 88888.00 2007-03-07 19:30:38.407 066 18155.37 49.84 52691.63 88888.00 2007-03-07 19:30:38.907 066 18155.40 49.71 52691.63 88888.00 2007-03-07 19:30:39.407 066 18155.40 49.49 52691.64 88888.00 2007-03-07 19:30:39.907 066 18155.36 49.62 52691.60 88888.00 2007-03-07 19:30:40.407 066 18155.19 49.67 52691.67 88888.00 2007-03-07 19:30:40.907 066 18155.19 49.64 52691.52 88888.00 2007-03-07 19:30:41.407 066 18155.17 49.72 52691.58 88888.00 2007-03-07 19:30:41.907 066 18155.22 50.03 52691.70 88888.00 2007-03-07 19:30:42.407 066 18155.17 50.10 52691.76 88888.00 2007-03-07 19:30:42.907 066 18155.27 50.14 52691.72 88888.00 2007-03-07 19:30:43.407 066 18155.21 50.09 52691.68 88888.00 2007-03-07 19:30:43.907 066 18155.27 50.03 52691.63 88888.00 2007-03-07 19:30:44.407 066 18155.30 50.04 52691.59 88888.00 2007-03-07 19:30:44.907 066 18155.33 50.10 52691.64 88888.00 2007-03-07 19:30:45.407 066 18155.25 50.20 52691.65 88888.00 2007-03-07 19:30:45.907 066 18155.22 50.19 52691.59 88888.00 2007-03-07 19:30:46.407 066 18155.21 50.19 52691.52 88888.00 2007-03-07 19:30:46.907 066 18155.15 50.21 52691.49 88888.00 2007-03-07 19:30:47.407 066 18155.28 50.19 52691.57 88888.00 2007-03-07 19:30:47.907 066 18155.29 50.16 52691.60 88888.00 2007-03-07 19:30:48.407 066 18155.30 50.15 52691.61 88888.00 2007-03-07 19:30:48.907 066 18155.29 50.15 52691.68 88888.00 2007-03-07 19:30:49.407 066 18155.28 50.18 52691.62 88888.00 2007-03-07 19:30:49.907 066 18155.28 50.14 52691.71 88888.00 2007-03-07 19:30:50.407 066 18155.47 50.09 52691.69 88888.00 2007-03-07 19:30:50.907 066 18155.53 50.08 52691.69 88888.00 2007-03-07 19:30:51.407 066 18155.59 50.12 52691.67 88888.00 2007-03-07 19:30:51.907 066 18155.57 50.06 52691.69 88888.00 2007-03-07 19:30:52.407 066 18155.44 50.19 52691.76 88888.00 2007-03-07 19:30:52.907 066 18155.42 50.25 52691.65 88888.00 2007-03-07 19:30:53.407 066 18155.40 50.30 52691.56 88888.00 2007-03-07 19:30:53.907 066 18155.40 50.24 52691.58 88888.00 2007-03-07 19:30:54.407 066 18155.40 50.10 52691.70 88888.00 2007-03-07 19:30:54.907 066 18155.40 49.91 52691.63 88888.00 2007-03-07 19:30:55.407 066 18155.40 49.85 52691.49 88888.00 2007-03-07 19:30:55.907 066 18155.40 49.85 52691.38 88888.00 2007-03-07 19:30:56.407 066 18155.44 49.81 52691.32 88888.00 2007-03-07 19:30:56.907 066 18155.61 49.82 52691.34 88888.00 2007-03-07 19:30:57.407 066 18155.67 49.75 52691.27 88888.00 2007-03-07 19:30:57.907 066 18155.66 49.73 52691.25 88888.00 2007-03-07 19:30:58.407 066 18155.76 49.70 52691.26 88888.00 2007-03-07 19:30:58.907 066 18155.80 49.64 52691.36 88888.00 2007-03-07 19:30:59.407 066 18155.92 49.61 52691.51 88888.00 2007-03-07 19:30:59.907 066 18155.92 49.58 52691.50 88888.00 2007-03-07 19:31:00.407 066 18155.88 49.52 52691.39 88888.00 2007-03-07 19:31:00.907 066 18155.82 49.53 52691.42 88888.00 2007-03-07 19:31:01.407 066 18155.94 49.48 52691.28 88888.00 2007-03-07 19:31:01.907 066 18156.05 49.51 52691.22 88888.00 2007-03-07 19:31:02.407 066 18156.09 49.58 52691.32 88888.00 2007-03-07 19:31:02.907 066 18156.04 49.62 52691.50 88888.00 2007-03-07 19:31:03.407 066 18156.16 49.71 52691.42 88888.00 2007-03-07 19:31:03.907 066 18156.13 49.64 52691.35 88888.00 2007-03-07 19:31:04.407 066 18155.66 49.58 52691.29 88888.00 2007-03-07 19:31:04.907 066 18155.73 49.55 52691.27 88888.00 2007-03-07 19:31:05.407 066 18156.14 49.53 52691.12 88888.00 2007-03-07 19:31:05.907 066 18156.35 49.58 52691.05 88888.00 2007-03-07 19:31:06.407 066 18156.34 49.63 52690.99 88888.00 2007-03-07 19:31:06.907 066 18156.35 49.58 52691.02 88888.00 2007-03-07 19:31:07.407 066 18156.36 49.51 52691.07 88888.00 2007-03-07 19:31:07.907 066 18156.29 49.44 52691.10 88888.00 2007-03-07 19:31:08.407 066 18156.31 49.39 52691.06 88888.00 2007-03-07 19:31:08.907 066 18156.35 49.38 52691.02 88888.00 2007-03-07 19:31:09.407 066 18156.36 49.42 52691.04 88888.00 2007-03-07 19:31:09.907 066 18156.37 49.48 52691.16 88888.00 2007-03-07 19:31:10.407 066 18156.37 49.52 52691.09 88888.00 2007-03-07 19:31:10.907 066 18156.37 49.53 52690.95 88888.00 2007-03-07 19:31:11.407 066 18156.38 49.55 52690.93 88888.00 2007-03-07 19:31:11.907 066 18156.40 49.56 52690.99 88888.00 2007-03-07 19:31:12.407 066 18156.40 49.56 52690.99 88888.00 2007-03-07 19:31:12.907 066 18156.56 49.61 52691.00 88888.00 2007-03-07 19:31:13.407 066 18156.54 49.61 52691.12 88888.00 2007-03-07 19:31:13.907 066 18156.63 49.56 52691.28 88888.00 2007-03-07 19:31:14.407 066 18156.67 49.56 52691.16 88888.00 2007-03-07 19:31:14.907 066 18156.62 49.58 52691.09 88888.00 2007-03-07 19:31:15.407 066 18156.54 49.58 52691.14 88888.00 2007-03-07 19:31:15.907 066 18156.51 49.54 52691.11 88888.00 2007-03-07 19:31:16.407 066 18156.40 49.55 52691.05 88888.00 2007-03-07 19:31:16.907 066 18156.54 49.55 52691.05 88888.00 2007-03-07 19:31:17.407 066 18156.52 49.57 52690.98 88888.00 2007-03-07 19:31:17.907 066 18156.55 49.56 52690.98 88888.00 2007-03-07 19:31:18.407 066 18156.52 49.53 52691.07 88888.00 2007-03-07 19:31:18.907 066 18156.44 49.59 52691.05 88888.00 2007-03-07 19:31:19.407 066 18156.40 49.61 52691.15 88888.00 2007-03-07 19:31:19.907 066 18156.46 49.58 52691.18 88888.00 2007-03-07 19:31:20.407 066 18156.48 49.53 52691.21 88888.00 2007-03-07 19:31:20.907 066 18156.57 49.56 52691.18 88888.00 2007-03-07 19:31:21.407 066 18156.22 49.58 52691.22 88888.00 2007-03-07 19:31:21.907 066 18156.42 49.64 52691.22 88888.00 2007-03-07 19:31:22.407 066 18156.55 49.68 52691.27 88888.00 2007-03-07 19:31:22.907 066 18156.53 49.63 52691.17 88888.00 2007-03-07 19:31:23.407 066 18156.58 49.65 52691.14 88888.00 2007-03-07 19:31:23.907 066 18156.71 49.68 52691.30 88888.00 2007-03-07 19:31:24.407 066 18156.68 49.63 52691.19 88888.00 2007-03-07 19:31:24.907 066 18156.62 49.64 52691.23 88888.00 2007-03-07 19:31:25.407 066 18156.64 49.65 52691.12 88888.00 2007-03-07 19:31:25.907 066 18156.69 49.64 52691.09 88888.00 2007-03-07 19:31:26.407 066 18156.62 49.58 52690.98 88888.00 2007-03-07 19:31:26.907 066 18156.56 49.53 52690.96 88888.00 2007-03-07 19:31:27.407 066 18156.47 49.50 52690.93 88888.00 2007-03-07 19:31:27.907 066 18156.52 49.50 52690.95 88888.00 2007-03-07 19:31:28.407 066 18156.49 49.49 52691.05 88888.00 2007-03-07 19:31:28.907 066 18156.53 49.50 52691.01 88888.00 2007-03-07 19:31:29.407 066 18156.56 49.50 52691.12 88888.00 2007-03-07 19:31:29.907 066 18156.53 49.47 52691.27 88888.00 2007-03-07 19:31:30.407 066 18156.62 49.37 52691.14 88888.00 2007-03-07 19:31:30.907 066 18156.67 49.33 52691.11 88888.00 2007-03-07 19:31:31.407 066 18156.70 49.36 52691.13 88888.00 2007-03-07 19:31:31.907 066 18156.82 49.37 52691.03 88888.00 2007-03-07 19:31:32.407 066 18156.75 49.30 52690.99 88888.00 2007-03-07 19:31:32.907 066 18156.53 49.21 52691.01 88888.00 2007-03-07 19:31:33.404 066 18156.53 49.31 52691.02 88888.00 2007-03-07 19:31:33.904 066 18156.48 49.43 52691.03 88888.00 2007-03-07 19:31:34.404 066 18156.56 49.44 52690.96 88888.00 2007-03-07 19:31:34.904 066 18156.62 49.31 52691.05 88888.00 2007-03-07 19:31:35.404 066 18156.74 49.28 52691.05 88888.00 2007-03-07 19:31:35.904 066 18156.70 49.21 52691.03 88888.00 2007-03-07 19:31:36.404 066 18156.66 49.05 52690.98 88888.00 2007-03-07 19:31:36.904 066 18156.56 48.95 52690.92 88888.00 2007-03-07 19:31:37.404 066 18156.59 48.98 52690.96 88888.00 2007-03-07 19:31:37.904 066 18156.81 49.03 52690.86 88888.00 2007-03-07 19:31:38.404 066 18157.09 48.98 52690.82 88888.00 2007-03-07 19:31:38.904 066 18157.12 48.92 52690.84 88888.00 2007-03-07 19:31:39.404 066 18157.18 49.00 52690.79 88888.00 2007-03-07 19:31:39.904 066 18157.07 48.92 52690.79 88888.00 2007-03-07 19:31:40.404 066 18157.00 48.95 52690.81 88888.00 2007-03-07 19:31:40.904 066 18156.89 48.96 52690.80 88888.00 2007-03-07 19:31:41.404 066 18157.07 48.92 52690.93 88888.00 2007-03-07 19:31:41.904 066 18157.13 48.80 52691.02 88888.00 2007-03-07 19:31:42.404 066 18156.95 48.76 52691.03 88888.00 2007-03-07 19:31:42.904 066 18156.75 48.83 52690.93 88888.00 2007-03-07 19:31:43.404 066 18156.78 48.84 52690.90 88888.00 2007-03-07 19:31:43.904 066 18157.02 48.83 52690.90 88888.00 2007-03-07 19:31:44.404 066 18157.14 48.82 52690.79 88888.00 2007-03-07 19:31:44.904 066 18157.12 48.81 52690.77 88888.00 2007-03-07 19:31:45.404 066 18157.23 48.84 52690.83 88888.00 2007-03-07 19:31:45.904 066 18157.27 48.76 52690.93 88888.00 2007-03-07 19:31:46.404 066 18157.27 48.70 52690.83 88888.00 2007-03-07 19:31:46.904 066 18157.32 48.65 52690.71 88888.00 2007-03-07 19:31:47.404 066 18157.31 48.62 52690.82 88888.00 2007-03-07 19:31:47.904 066 18157.27 48.63 52690.88 88888.00 2007-03-07 19:31:48.404 066 18157.14 48.68 52690.92 88888.00 2007-03-07 19:31:48.904 066 18157.16 48.71 52690.82 88888.00 2007-03-07 19:31:49.404 066 18157.24 48.75 52690.80 88888.00 2007-03-07 19:31:49.904 066 18157.19 48.79 52690.77 88888.00 2007-03-07 19:31:50.404 066 18157.18 48.76 52690.67 88888.00 2007-03-07 19:31:50.904 066 18157.24 48.79 52690.70 88888.00 2007-03-07 19:31:51.404 066 18157.27 48.77 52690.77 88888.00 2007-03-07 19:31:51.904 066 18157.27 48.70 52690.84 88888.00 2007-03-07 19:31:52.404 066 18157.23 48.69 52690.81 88888.00 2007-03-07 19:31:52.904 066 18157.21 48.66 52690.72 88888.00 2007-03-07 19:31:53.404 066 18157.25 48.72 52690.68 88888.00 2007-03-07 19:31:53.904 066 18157.16 48.76 52690.84 88888.00 2007-03-07 19:31:54.404 066 18156.98 48.76 52690.92 88888.00 2007-03-07 19:31:54.904 066 18156.96 48.76 52690.96 88888.00 2007-03-07 19:31:55.404 066 18157.16 48.67 52690.86 88888.00 2007-03-07 19:31:55.904 066 18157.20 48.68 52690.82 88888.00 2007-03-07 19:31:56.404 066 18157.08 48.71 52690.81 88888.00 2007-03-07 19:31:56.904 066 18157.06 48.68 52690.99 88888.00 2007-03-07 19:31:57.404 066 18157.14 48.63 52690.88 88888.00 2007-03-07 19:31:57.904 066 18157.21 48.61 52690.90 88888.00 2007-03-07 19:31:58.404 066 18157.19 48.59 52690.92 88888.00 2007-03-07 19:31:58.904 066 18157.33 48.55 52690.95 88888.00 2007-03-07 19:31:59.404 066 18157.27 48.58 52690.95 88888.00 2007-03-07 19:31:59.904 066 18157.13 48.57 52690.95 88888.00 2007-03-07 19:32:00.404 066 18157.02 48.53 52691.03 88888.00 2007-03-07 19:32:00.904 066 18156.89 48.57 52691.10 88888.00 2007-03-07 19:32:01.404 066 18156.89 48.61 52691.16 88888.00 2007-03-07 19:32:01.904 066 18156.94 48.62 52691.15 88888.00 2007-03-07 19:32:02.404 066 18156.91 48.59 52691.18 88888.00 2007-03-07 19:32:02.904 066 18156.82 48.54 52691.14 88888.00 2007-03-07 19:32:03.404 066 18156.76 48.48 52691.19 88888.00 2007-03-07 19:32:03.904 066 18156.63 48.55 52691.19 88888.00 2007-03-07 19:32:04.404 066 18156.62 48.56 52691.17 88888.00 2007-03-07 19:32:04.904 066 18156.76 48.58 52691.15 88888.00 2007-03-07 19:32:05.404 066 18156.97 48.59 52691.14 88888.00 2007-03-07 19:32:05.904 066 18156.95 48.51 52691.21 88888.00 2007-03-07 19:32:06.404 066 18156.88 48.44 52691.22 88888.00 2007-03-07 19:32:06.904 066 18156.86 48.44 52691.29 88888.00 2007-03-07 19:32:07.404 066 18156.92 48.46 52691.34 88888.00 2007-03-07 19:32:07.904 066 18156.86 48.41 52691.22 88888.00 2007-03-07 19:32:08.404 066 18156.81 48.34 52691.17 88888.00 2007-03-07 19:32:08.904 066 18156.86 48.32 52691.21 88888.00 2007-03-07 19:32:09.404 066 18156.88 48.33 52691.24 88888.00 2007-03-07 19:32:09.904 066 18156.86 48.34 52691.23 88888.00 2007-03-07 19:32:10.404 066 18156.77 48.48 52691.21 88888.00 2007-03-07 19:32:10.904 066 18156.68 48.28 52691.24 88888.00 2007-03-07 19:32:11.404 066 18156.69 48.18 52691.27 88888.00 2007-03-07 19:32:11.904 066 18156.65 48.16 52691.25 88888.00 2007-03-07 19:32:12.404 066 18156.32 48.12 52691.32 88888.00 2007-03-07 19:32:12.904 066 18155.60 48.14 52691.26 88888.00 2007-03-07 19:32:13.404 066 18155.70 48.12 52691.19 88888.00 2007-03-07 19:32:13.904 066 18156.25 48.10 52691.24 88888.00 2007-03-07 19:32:14.404 066 18156.47 48.04 52691.19 88888.00 2007-03-07 19:32:14.904 066 18156.71 47.95 52691.18 88888.00 2007-03-07 19:32:15.404 066 18156.86 47.92 52691.11 88888.00 2007-03-07 19:32:15.904 066 18157.47 47.90 52690.95 88888.00 2007-03-07 19:32:16.404 066 18157.95 47.89 52691.02 88888.00 2007-03-07 19:32:16.904 066 18157.89 47.94 52691.06 88888.00 2007-03-07 19:32:17.404 066 18157.90 47.91 52691.09 88888.00 2007-03-07 19:32:17.904 066 18157.84 47.96 52691.17 88888.00 2007-03-07 19:32:18.404 066 18157.75 48.03 52691.15 88888.00 2007-03-07 19:32:18.904 066 18157.88 48.09 52691.10 88888.00 2007-03-07 19:32:19.404 066 18157.25 48.08 52691.19 88888.00 2007-03-07 19:32:19.904 066 18156.82 48.08 52691.16 88888.00 2007-03-07 19:32:20.404 066 18156.66 48.00 52691.22 88888.00 2007-03-07 19:32:20.904 066 18156.58 47.96 52691.28 88888.00 2007-03-07 19:32:21.404 066 18156.60 47.88 52691.19 88888.00 2007-03-07 19:32:21.904 066 18156.60 47.88 52691.13 88888.00 2007-03-07 19:32:22.404 066 18156.49 47.87 52691.12 88888.00 2007-03-07 19:32:22.904 066 18156.56 47.89 52691.12 88888.00 2007-03-07 19:32:23.404 066 18156.55 47.95 52691.14 88888.00 2007-03-07 19:32:23.904 066 18156.54 47.99 52691.11 88888.00 2007-03-07 19:32:24.404 066 18156.54 48.02 52691.05 88888.00 2007-03-07 19:32:24.904 066 18156.54 48.02 52690.88 88888.00 2007-03-07 19:32:25.404 066 18156.57 48.10 52690.83 88888.00 2007-03-07 19:32:25.904 066 18156.59 48.20 52690.92 88888.00 2007-03-07 19:32:26.404 066 18156.58 48.13 52690.93 88888.00 2007-03-07 19:32:26.904 066 18156.48 48.13 52690.91 88888.00 2007-03-07 19:32:27.404 066 18156.55 48.10 52691.05 88888.00 2007-03-07 19:32:27.904 066 18156.62 48.11 52691.09 88888.00 2007-03-07 19:32:28.404 066 18156.69 48.13 52691.04 88888.00 2007-03-07 19:32:28.904 066 18156.58 48.20 52690.95 88888.00 2007-03-07 19:32:29.404 066 18156.65 48.28 52690.91 88888.00 2007-03-07 19:32:29.904 066 18156.81 48.26 52690.90 88888.00 2007-03-07 19:32:30.404 066 18156.79 48.23 52690.84 88888.00 2007-03-07 19:32:30.904 066 18156.62 48.30 52690.83 88888.00 2007-03-07 19:32:31.404 066 18156.74 48.24 52690.91 88888.00 2007-03-07 19:32:31.904 066 18156.69 48.29 52690.94 88888.00 2007-03-07 19:32:32.404 066 18156.58 48.30 52690.96 88888.00 2007-03-07 19:32:32.904 066 18156.73 48.24 52691.04 88888.00 2007-03-07 19:32:33.404 066 18156.60 48.25 52691.03 88888.00 2007-03-07 19:32:33.904 066 18156.68 48.36 52691.07 88888.00 2007-03-07 19:32:34.404 066 18156.70 48.39 52691.05 88888.00 2007-03-07 19:32:34.904 066 18156.68 48.36 52691.05 88888.00 2007-03-07 19:32:35.404 066 18156.80 48.31 52691.05 88888.00 2007-03-07 19:32:35.904 066 18156.84 48.30 52691.04 88888.00 2007-03-07 19:32:36.404 066 18156.86 48.28 52691.02 88888.00 2007-03-07 19:32:36.904 066 18156.86 48.28 52691.01 88888.00 2007-03-07 19:32:37.404 066 18156.84 48.28 52690.98 88888.00 2007-03-07 19:32:37.904 066 18156.79 48.23 52691.03 88888.00 2007-03-07 19:32:38.404 066 18156.68 48.26 52691.06 88888.00 2007-03-07 19:32:38.904 066 18156.55 48.25 52691.16 88888.00 2007-03-07 19:32:39.404 066 18156.55 48.23 52691.18 88888.00 2007-03-07 19:32:39.904 066 18156.55 48.15 52691.17 88888.00 2007-03-07 19:32:40.404 066 18156.43 48.10 52691.14 88888.00 2007-03-07 19:32:40.904 066 18156.37 48.10 52691.16 88888.00 2007-03-07 19:32:41.404 066 18156.35 48.12 52691.10 88888.00 2007-03-07 19:32:41.904 066 18156.37 48.19 52691.03 88888.00 2007-03-07 19:32:42.404 066 18156.41 48.23 52691.09 88888.00 2007-03-07 19:32:42.904 066 18156.31 48.25 52691.09 88888.00 2007-03-07 19:32:43.404 066 18156.36 48.24 52691.04 88888.00 2007-03-07 19:32:43.904 066 18156.40 48.26 52691.15 88888.00 2007-03-07 19:32:44.404 066 18156.36 48.18 52691.24 88888.00 2007-03-07 19:32:44.904 066 18156.04 48.25 52691.22 88888.00 2007-03-07 19:32:45.404 066 18155.53 48.35 52691.23 88888.00 2007-03-07 19:32:45.904 066 18155.42 48.32 52691.11 88888.00 2007-03-07 19:32:46.404 066 18155.40 48.28 52691.17 88888.00 2007-03-07 19:32:46.904 066 18155.40 48.24 52691.27 88888.00 2007-03-07 19:32:47.404 066 18155.53 48.25 52691.24 88888.00 2007-03-07 19:32:47.904 066 18156.06 48.26 52691.21 88888.00 2007-03-07 19:32:48.404 066 18156.14 48.26 52691.16 88888.00 2007-03-07 19:32:48.904 066 18156.19 48.30 52691.00 88888.00 2007-03-07 19:32:49.404 066 18156.15 48.31 52690.87 88888.00 2007-03-07 19:32:49.904 066 18156.14 48.33 52691.03 88888.00 2007-03-07 19:32:50.404 066 18156.25 48.30 52691.12 88888.00 2007-03-07 19:32:50.904 066 18156.21 48.34 52691.07 88888.00 2007-03-07 19:32:51.404 066 18156.19 48.30 52691.01 88888.00 2007-03-07 19:32:51.904 066 18156.14 48.29 52690.99 88888.00 2007-03-07 19:32:52.404 066 18156.09 48.36 52690.92 88888.00 2007-03-07 19:32:52.904 066 18156.14 48.34 52690.86 88888.00 2007-03-07 19:32:53.404 066 18156.29 48.31 52690.87 88888.00 2007-03-07 19:32:53.904 066 18156.24 48.33 52691.02 88888.00 2007-03-07 19:32:54.404 066 18156.15 48.35 52691.06 88888.00 2007-03-07 19:32:54.904 066 18156.08 48.35 52691.12 88888.00 2007-03-07 19:32:55.404 066 18156.18 48.36 52691.17 88888.00 2007-03-07 19:32:55.904 066 18156.21 48.34 52691.06 88888.00 2007-03-07 19:32:56.404 066 18156.20 48.32 52691.07 88888.00 2007-03-07 19:32:56.904 066 18156.22 48.33 52691.10 88888.00 2007-03-07 19:32:57.404 066 18156.24 48.37 52691.07 88888.00 2007-03-07 19:32:57.904 066 18156.29 48.38 52691.07 88888.00 2007-03-07 19:32:58.404 066 18156.31 48.36 52691.11 88888.00 2007-03-07 19:32:58.904 066 18156.30 48.38 52691.01 88888.00 2007-03-07 19:32:59.404 066 18156.37 48.41 52691.04 88888.00 2007-03-07 19:32:59.904 066 18156.45 48.41 52690.93 88888.00 2007-03-07 19:33:00.404 066 18156.49 48.45 52690.92 88888.00 2007-03-07 19:33:00.904 066 18156.65 48.56 52690.98 88888.00 2007-03-07 19:33:01.404 066 18156.71 48.64 52690.88 88888.00 2007-03-07 19:33:01.904 066 18156.63 48.55 52690.98 88888.00 2007-03-07 19:33:02.404 066 18156.76 48.64 52690.88 88888.00 2007-03-07 19:33:02.904 066 18156.82 48.72 52690.84 88888.00 2007-03-07 19:33:03.404 066 18156.95 48.68 52690.83 88888.00 2007-03-07 19:33:03.904 066 18156.92 48.65 52690.86 88888.00 2007-03-07 19:33:04.404 066 18156.97 48.73 52690.82 88888.00 2007-03-07 19:33:04.904 066 18157.08 48.75 52690.74 88888.00 2007-03-07 19:33:05.404 066 18157.17 48.66 52690.75 88888.00 2007-03-07 19:33:05.904 066 18157.23 48.59 52690.86 88888.00 2007-03-07 19:33:06.404 066 18157.29 48.58 52690.83 88888.00 2007-03-07 19:33:06.904 066 18157.35 48.59 52690.82 88888.00 2007-03-07 19:33:07.404 066 18157.38 48.55 52690.78 88888.00 2007-03-07 19:33:07.904 066 18157.33 48.47 52690.83 88888.00 2007-03-07 19:33:08.404 066 18157.32 48.44 52690.79 88888.00 2007-03-07 19:33:08.904 066 18157.29 48.49 52690.84 88888.00 2007-03-07 19:33:09.404 066 18157.32 48.56 52690.84 88888.00 2007-03-07 19:33:09.904 066 18157.54 48.58 52690.78 88888.00 2007-03-07 19:33:10.404 066 18157.50 48.58 52690.77 88888.00 2007-03-07 19:33:10.904 066 18157.56 48.56 52690.75 88888.00 2007-03-07 19:33:11.404 066 18157.69 48.52 52690.65 88888.00 2007-03-07 19:33:11.904 066 18157.75 48.45 52690.59 88888.00 2007-03-07 19:33:12.404 066 18157.75 48.47 52690.57 88888.00 2007-03-07 19:33:12.904 066 18157.83 48.50 52690.59 88888.00 2007-03-07 19:33:13.404 066 18157.96 48.42 52690.61 88888.00 2007-03-07 19:33:13.904 066 18157.88 48.38 52690.63 88888.00 2007-03-07 19:33:14.404 066 18157.89 48.24 52690.61 88888.00 2007-03-07 19:33:14.904 066 18157.88 48.10 52690.58 88888.00 2007-03-07 19:33:15.404 066 18158.01 48.04 52690.55 88888.00 2007-03-07 19:33:15.904 066 18157.88 48.12 52690.53 88888.00 2007-03-07 19:33:16.404 066 18157.75 48.13 52690.55 88888.00 2007-03-07 19:33:16.904 066 18157.89 48.08 52690.58 88888.00 2007-03-07 19:33:17.404 066 18157.97 48.03 52690.61 88888.00 2007-03-07 19:33:17.904 066 18158.00 48.02 52690.68 88888.00 2007-03-07 19:33:18.404 066 18158.03 48.00 52690.80 88888.00 2007-03-07 19:33:18.904 066 18158.11 47.92 52690.77 88888.00 2007-03-07 19:33:19.404 066 18158.10 47.85 52690.60 88888.00 2007-03-07 19:33:19.904 066 18158.11 47.73 52690.61 88888.00 2007-03-07 19:33:20.404 066 18158.21 47.64 52690.70 88888.00 2007-03-07 19:33:20.904 066 18158.23 47.68 52690.71 88888.00 2007-03-07 19:33:21.404 066 18158.28 47.69 52690.56 88888.00 2007-03-07 19:33:21.904 066 18158.37 47.70 52690.47 88888.00 2007-03-07 19:33:22.404 066 18158.33 47.54 52690.52 88888.00 2007-03-07 19:33:22.904 066 18158.34 47.51 52690.59 88888.00 2007-03-07 19:33:23.404 066 18158.38 47.46 52690.68 88888.00 2007-03-07 19:33:23.904 066 18158.45 47.52 52690.68 88888.00 2007-03-07 19:33:24.404 066 18158.68 47.43 52690.53 88888.00 2007-03-07 19:33:24.904 066 18158.77 47.44 52690.53 88888.00 2007-03-07 19:33:25.404 066 18158.76 47.44 52690.59 88888.00 2007-03-07 19:33:25.904 066 18158.74 47.44 52690.66 88888.00 2007-03-07 19:33:26.404 066 18158.74 47.35 52690.64 88888.00 2007-03-07 19:33:26.904 066 18158.82 47.26 52690.52 88888.00 2007-03-07 19:33:27.404 066 18158.81 47.29 52690.43 88888.00 2007-03-07 19:33:27.904 066 18158.77 47.34 52690.37 88888.00 2007-03-07 19:33:28.404 066 18158.83 47.42 52690.24 88888.00 2007-03-07 19:33:28.904 066 18158.86 47.44 52690.21 88888.00 2007-03-07 19:33:29.404 066 18158.73 47.37 52690.26 88888.00 2007-03-07 19:33:29.904 066 18158.65 47.35 52690.28 88888.00 2007-03-07 19:33:30.404 066 18158.66 47.35 52690.25 88888.00 2007-03-07 19:33:30.904 066 18158.72 47.31 52690.32 88888.00 2007-03-07 19:33:31.404 066 18158.94 47.37 52690.41 88888.00 2007-03-07 19:33:31.904 066 18158.90 47.48 52690.51 88888.00 2007-03-07 19:33:32.404 066 18158.81 47.45 52690.49 88888.00 2007-03-07 19:33:32.904 066 18158.95 47.50 52690.43 88888.00 2007-03-07 19:33:33.404 066 18159.07 47.55 52690.47 88888.00 2007-03-07 19:33:33.904 066 18159.10 47.65 52690.53 88888.00 2007-03-07 19:33:34.404 066 18158.93 47.66 52690.56 88888.00 2007-03-07 19:33:34.904 066 18158.94 47.68 52690.55 88888.00 2007-03-07 19:33:35.404 066 18159.04 47.76 52690.65 88888.00 2007-03-07 19:33:35.904 066 18159.03 47.79 52690.66 88888.00 2007-03-07 19:33:36.404 066 18158.91 47.76 52690.61 88888.00 2007-03-07 19:33:36.904 066 18158.98 47.73 52690.70 88888.00 2007-03-07 19:33:37.404 066 18159.12 47.79 52690.69 88888.00 2007-03-07 19:33:37.904 066 18159.02 47.82 52690.59 88888.00 2007-03-07 19:33:38.404 066 18159.07 47.92 52690.52 88888.00 2007-03-07 19:33:38.904 066 18159.19 48.02 52690.60 88888.00 2007-03-07 19:33:39.404 066 18159.21 48.11 52690.66 88888.00 2007-03-07 19:33:39.904 066 18159.31 48.25 52690.66 88888.00 2007-03-07 19:33:40.404 066 18159.40 48.29 52690.64 88888.00 2007-03-07 19:33:40.904 066 18159.37 48.34 52690.67 88888.00 2007-03-07 19:33:41.404 066 18159.30 48.37 52690.79 88888.00 2007-03-07 19:33:41.904 066 18159.34 48.36 52690.89 88888.00 2007-03-07 19:33:42.404 066 18159.42 48.36 52690.93 88888.00 2007-03-07 19:33:42.904 066 18159.40 48.45 52691.01 88888.00 2007-03-07 19:33:43.404 066 18159.34 48.53 52691.01 88888.00 2007-03-07 19:33:43.904 066 18159.40 48.62 52691.03 88888.00 2007-03-07 19:33:44.404 066 18159.42 48.62 52691.04 88888.00 2007-03-07 19:33:44.904 066 18159.42 48.65 52691.11 88888.00 2007-03-07 19:33:45.404 066 18159.38 48.75 52691.09 88888.00 2007-03-07 19:33:45.904 066 18159.58 48.77 52691.11 88888.00 2007-03-07 19:33:46.404 066 18159.61 48.75 52691.04 88888.00 2007-03-07 19:33:46.904 066 18159.63 48.80 52691.02 88888.00 2007-03-07 19:33:47.404 066 18159.61 48.85 52691.09 88888.00 2007-03-07 19:33:47.904 066 18159.57 48.96 52691.16 88888.00 2007-03-07 19:33:48.404 066 18159.69 48.96 52691.22 88888.00 2007-03-07 19:33:48.904 066 18159.70 48.90 52691.18 88888.00 2007-03-07 19:33:49.404 066 18159.68 48.92 52691.04 88888.00 2007-03-07 19:33:49.904 066 18159.68 48.92 52691.10 88888.00 2007-03-07 19:33:50.404 066 18159.70 49.02 52691.14 88888.00 2007-03-07 19:33:50.904 066 18159.70 49.06 52691.27 88888.00 2007-03-07 19:33:51.404 066 18159.90 49.04 52691.22 88888.00 2007-03-07 19:33:51.904 066 18159.83 49.11 52691.21 88888.00 2007-03-07 19:33:52.404 066 18159.94 49.07 52691.16 88888.00 2007-03-07 19:33:52.904 066 18160.00 49.06 52691.10 88888.00 2007-03-07 19:33:53.404 066 18160.04 49.07 52691.03 88888.00 2007-03-07 19:33:53.904 066 18160.11 49.00 52691.14 88888.00 2007-03-07 19:33:54.404 066 18160.31 48.96 52691.14 88888.00 2007-03-07 19:33:54.904 066 18160.50 48.98 52691.16 88888.00 2007-03-07 19:33:55.404 066 18160.62 49.01 52691.15 88888.00 2007-03-07 19:33:55.904 066 18160.59 49.04 52691.06 88888.00 2007-03-07 19:33:56.404 066 18160.76 48.96 52691.01 88888.00 2007-03-07 19:33:56.904 066 18160.73 49.02 52691.00 88888.00 2007-03-07 19:33:57.404 066 18160.77 49.10 52691.09 88888.00 2007-03-07 19:33:57.904 066 18160.68 49.10 52691.12 88888.00 2007-03-07 19:33:58.404 066 18160.61 49.06 52691.09 88888.00 2007-03-07 19:33:58.904 066 18160.66 49.07 52691.15 88888.00 2007-03-07 19:33:59.404 066 18160.78 49.08 52691.22 88888.00 2007-03-07 19:33:59.904 066 18160.79 49.07 52691.23 88888.00 2007-03-07 19:34:00.404 066 18160.79 49.07 52691.13 88888.00 2007-03-07 19:34:00.904 066 18161.11 49.04 52691.13 88888.00 2007-03-07 19:34:01.404 066 18161.18 49.03 52691.17 88888.00 2007-03-07 19:34:01.904 066 18161.11 49.00 52691.11 88888.00 2007-03-07 19:34:02.404 066 18161.19 49.01 52691.11 88888.00 2007-03-07 19:34:02.904 066 18161.18 49.01 52691.10 88888.00 2007-03-07 19:34:03.404 066 18161.32 48.97 52691.12 88888.00 2007-03-07 19:34:03.904 066 18161.37 49.08 52691.06 88888.00 2007-03-07 19:34:04.404 066 18161.45 49.20 52691.06 88888.00 2007-03-07 19:34:04.904 066 18161.51 49.19 52691.14 88888.00 2007-03-07 19:34:05.404 066 18161.51 49.15 52691.18 88888.00 2007-03-07 19:34:05.904 066 18161.54 49.12 52691.06 88888.00 2007-03-07 19:34:06.404 066 18161.45 49.06 52691.11 88888.00 2007-03-07 19:34:06.904 066 18161.63 49.09 52691.10 88888.00 2007-03-07 19:34:07.404 066 18161.81 49.05 52691.10 88888.00 2007-03-07 19:34:07.904 066 18161.94 49.09 52691.07 88888.00 2007-03-07 19:34:08.404 066 18161.95 49.16 52691.06 88888.00 2007-03-07 19:34:08.904 066 18162.11 49.20 52691.12 88888.00 2007-03-07 19:34:09.404 066 18162.07 49.22 52691.14 88888.00 2007-03-07 19:34:09.904 066 18162.06 49.17 52691.19 88888.00 2007-03-07 19:34:10.404 066 18162.13 49.22 52691.27 88888.00 2007-03-07 19:34:10.904 066 18162.24 49.15 52691.14 88888.00 2007-03-07 19:34:11.404 066 18162.18 49.09 52691.03 88888.00 2007-03-07 19:34:11.904 066 18162.38 49.17 52691.01 88888.00 2007-03-07 19:34:12.404 066 18162.43 49.25 52691.21 88888.00 2007-03-07 19:34:12.904 066 18162.49 49.31 52691.22 88888.00 2007-03-07 19:34:13.404 066 18162.52 49.43 52691.15 88888.00 2007-03-07 19:34:13.904 066 18162.63 49.47 52691.10 88888.00 2007-03-07 19:34:14.404 066 18162.60 49.45 52691.10 88888.00 2007-03-07 19:34:14.904 066 18162.63 49.39 52691.23 88888.00 2007-03-07 19:34:15.404 066 18162.79 49.46 52691.27 88888.00 2007-03-07 19:34:15.904 066 18163.01 49.58 52691.21 88888.00 2007-03-07 19:34:16.404 066 18162.79 49.63 52691.27 88888.00 2007-03-07 19:34:16.904 066 18162.79 49.62 52691.32 88888.00 2007-03-07 19:34:17.404 066 18162.71 49.66 52691.29 88888.00 2007-03-07 19:34:17.904 066 18162.73 49.72 52691.26 88888.00 2007-03-07 19:34:18.404 066 18162.89 49.77 52691.39 88888.00 2007-03-07 19:34:18.904 066 18162.86 49.79 52691.41 88888.00 2007-03-07 19:34:19.404 066 18162.74 49.82 52691.37 88888.00 2007-03-07 19:34:19.904 066 18162.70 49.92 52691.39 88888.00 2007-03-07 19:34:20.404 066 18162.75 50.02 52691.52 88888.00 2007-03-07 19:34:20.904 066 18162.82 50.06 52691.67 88888.00 2007-03-07 19:34:21.404 066 18162.87 50.16 52691.72 88888.00 2007-03-07 19:34:21.904 066 18162.89 50.21 52691.79 88888.00 2007-03-07 19:34:22.404 066 18162.87 50.23 52691.88 88888.00 2007-03-07 19:34:22.904 066 18162.83 50.23 52691.84 88888.00 2007-03-07 19:34:23.404 066 18162.76 50.30 52691.91 88888.00 2007-03-07 19:34:23.904 066 18162.79 50.34 52691.82 88888.00 2007-03-07 19:34:24.404 066 18162.88 50.39 52691.90 88888.00 2007-03-07 19:34:24.904 066 18162.99 50.46 52691.86 88888.00 2007-03-07 19:34:25.404 066 18162.96 50.47 52691.82 88888.00 2007-03-07 19:34:25.904 066 18162.98 50.51 52691.77 88888.00 2007-03-07 19:34:26.404 066 18162.92 50.49 52691.79 88888.00 2007-03-07 19:34:26.904 066 18162.92 50.55 52691.84 88888.00 2007-03-07 19:34:27.404 066 18162.95 50.65 52691.92 88888.00 2007-03-07 19:34:27.904 066 18163.00 50.63 52691.94 88888.00 2007-03-07 19:34:28.404 066 18162.98 50.56 52691.90 88888.00 2007-03-07 19:34:28.904 066 18162.95 50.57 52692.00 88888.00 2007-03-07 19:34:29.404 066 18163.04 50.66 52692.11 88888.00 2007-03-07 19:34:29.904 066 18163.05 50.74 52692.17 88888.00 2007-03-07 19:34:30.404 066 18162.97 50.69 52692.15 88888.00 2007-03-07 19:34:30.904 066 18162.93 50.70 52692.15 88888.00 2007-03-07 19:34:31.404 066 18162.95 50.71 52692.17 88888.00 2007-03-07 19:34:31.904 066 18162.88 50.67 52692.31 88888.00 2007-03-07 19:34:32.404 066 18162.94 50.69 52692.39 88888.00 2007-03-07 19:34:32.904 066 18163.01 50.78 52692.41 88888.00 2007-03-07 19:34:33.404 066 18163.08 50.83 52692.42 88888.00 2007-03-07 19:34:33.904 066 18162.99 50.87 52692.31 88888.00 2007-03-07 19:34:34.404 066 18162.95 50.97 52692.23 88888.00 2007-03-07 19:34:34.904 066 18162.90 50.98 52692.30 88888.00 2007-03-07 19:34:35.404 066 18162.94 50.97 52692.33 88888.00 2007-03-07 19:34:35.904 066 18163.11 50.98 52692.33 88888.00 2007-03-07 19:34:36.404 066 18163.11 50.99 52692.31 88888.00 2007-03-07 19:34:36.904 066 18163.06 51.00 52692.26 88888.00 2007-03-07 19:34:37.404 066 18163.05 50.99 52692.23 88888.00 2007-03-07 19:34:37.904 066 18163.03 51.01 52692.35 88888.00 2007-03-07 19:34:38.404 066 18163.03 51.01 52692.34 88888.00 2007-03-07 19:34:38.904 066 18163.09 51.01 52692.32 88888.00 2007-03-07 19:34:39.404 066 18163.10 50.91 52692.30 88888.00 2007-03-07 19:34:39.904 066 18163.09 50.84 52692.34 88888.00 2007-03-07 19:34:40.404 066 18163.17 50.87 52692.29 88888.00 2007-03-07 19:34:40.904 066 18163.20 50.83 52692.35 88888.00 2007-03-07 19:34:41.404 066 18163.21 50.88 52692.30 88888.00 2007-03-07 19:34:41.904 066 18163.30 50.90 52692.27 88888.00 2007-03-07 19:34:42.404 066 18163.40 50.92 52692.20 88888.00 2007-03-07 19:34:42.904 066 18163.38 50.87 52692.19 88888.00 2007-03-07 19:34:43.404 066 18163.28 50.88 52692.18 88888.00 2007-03-07 19:34:43.904 066 18163.30 50.85 52692.20 88888.00 2007-03-07 19:34:44.404 066 18163.28 50.80 52692.19 88888.00 2007-03-07 19:34:44.904 066 18163.33 50.83 52692.26 88888.00 2007-03-07 19:34:45.404 066 18163.36 50.83 52692.28 88888.00 2007-03-07 19:34:45.904 066 18163.22 50.76 52692.33 88888.00 2007-03-07 19:34:46.404 066 18163.28 50.79 52692.26 88888.00 2007-03-07 19:34:46.904 066 18163.28 50.74 52692.22 88888.00 2007-03-07 19:34:47.404 066 18163.26 50.68 52692.21 88888.00 2007-03-07 19:34:47.904 066 18163.19 50.65 52692.21 88888.00 2007-03-07 19:34:48.404 066 18163.17 50.66 52692.28 88888.00 2007-03-07 19:34:48.904 066 18163.10 50.69 52692.44 88888.00 2007-03-07 19:34:49.404 066 18163.18 50.66 52692.58 88888.00 2007-03-07 19:34:49.904 066 18163.15 50.64 52692.55 88888.00 2007-03-07 19:34:50.404 066 18163.13 50.64 52692.58 88888.00 2007-03-07 19:34:50.904 066 18163.08 50.61 52692.57 88888.00 2007-03-07 19:34:51.404 066 18162.79 50.65 52692.51 88888.00 2007-03-07 19:34:51.904 066 18162.82 50.54 52692.44 88888.00 2007-03-07 19:34:52.404 066 18162.77 50.49 52692.52 88888.00 2007-03-07 19:34:52.904 066 18162.73 50.42 52692.69 88888.00 2007-03-07 19:34:53.404 066 18162.74 50.32 52692.69 88888.00 2007-03-07 19:34:53.904 066 18162.70 50.26 52692.70 88888.00 2007-03-07 19:34:54.404 066 18162.62 50.29 52692.56 88888.00 2007-03-07 19:34:54.904 066 18162.55 50.30 52692.58 88888.00 2007-03-07 19:34:55.404 066 18162.48 50.30 52692.67 88888.00 2007-03-07 19:34:55.904 066 18162.57 50.29 52692.73 88888.00 2007-03-07 19:34:56.404 066 18162.61 50.20 52692.81 88888.00 2007-03-07 19:34:56.904 066 18162.53 50.17 52692.83 88888.00 2007-03-07 19:34:57.404 066 18162.42 50.18 52692.75 88888.00 2007-03-07 19:34:57.904 066 18162.32 50.22 52692.64 88888.00 2007-03-07 19:34:58.404 066 18162.30 50.23 52692.69 88888.00 2007-03-07 19:34:58.904 066 18162.37 50.29 52692.65 88888.00 2007-03-07 19:34:59.404 066 18162.30 50.32 52692.66 88888.00 2007-03-07 19:34:59.904 066 18162.27 50.32 52692.64 88888.00 2007-03-07 19:35:00.404 066 18162.22 50.28 52692.76 88888.00 2007-03-07 19:35:00.904 066 18162.25 50.23 52692.81 88888.00 2007-03-07 19:35:01.404 066 18162.19 50.11 52692.78 88888.00 2007-03-07 19:35:01.904 066 18162.10 50.10 52692.84 88888.00 2007-03-07 19:35:02.404 066 18162.03 50.12 52692.91 88888.00 2007-03-07 19:35:02.904 066 18161.90 50.08 52692.97 88888.00 2007-03-07 19:35:03.404 066 18161.88 50.09 52693.04 88888.00 2007-03-07 19:35:03.904 066 18161.84 50.03 52693.00 88888.00 2007-03-07 19:35:04.404 066 18161.73 50.02 52693.07 88888.00 2007-03-07 19:35:04.904 066 18161.72 50.05 52693.00 88888.00 2007-03-07 19:35:05.404 066 18161.64 50.04 52692.89 88888.00 2007-03-07 19:35:05.904 066 18161.66 50.04 52692.95 88888.00 2007-03-07 19:35:06.404 066 18161.53 50.09 52692.95 88888.00 2007-03-07 19:35:06.904 066 18161.35 50.15 52693.00 88888.00 2007-03-07 19:35:07.404 066 18161.37 50.12 52693.04 88888.00 2007-03-07 19:35:07.904 066 18161.41 50.17 52693.03 88888.00 2007-03-07 19:35:08.404 066 18161.27 50.19 52693.11 88888.00 2007-03-07 19:35:08.904 066 18161.09 50.24 52692.95 88888.00 2007-03-07 19:35:09.404 066 18161.11 50.30 52692.90 88888.00 2007-03-07 19:35:09.904 066 18161.10 50.23 52692.90 88888.00 2007-03-07 19:35:10.404 066 18161.01 50.31 52692.90 88888.00 2007-03-07 19:35:10.904 066 18160.87 50.37 52692.83 88888.00 2007-03-07 19:35:11.404 066 18160.92 50.34 52692.78 88888.00 2007-03-07 19:35:11.904 066 18160.87 50.40 52692.75 88888.00 2007-03-07 19:35:12.404 066 18160.80 50.45 52692.75 88888.00 2007-03-07 19:35:12.904 066 18160.69 50.53 52692.76 88888.00 2007-03-07 19:35:13.404 066 18160.60 50.56 52692.84 88888.00 2007-03-07 19:35:13.904 066 18160.43 50.58 52692.81 88888.00 2007-03-07 19:35:14.404 066 18160.42 50.55 52692.74 88888.00 2007-03-07 19:35:14.904 066 18160.37 50.55 52692.65 88888.00 2007-03-07 19:35:15.404 066 18160.25 50.41 52692.72 88888.00 2007-03-07 19:35:15.904 066 18160.13 50.39 52692.62 88888.00 2007-03-07 19:35:16.404 066 18160.26 50.51 52692.57 88888.00 2007-03-07 19:35:16.904 066 18160.35 50.56 52692.63 88888.00 2007-03-07 19:35:17.404 066 18160.33 50.55 52692.66 88888.00 2007-03-07 19:35:17.904 066 18160.27 50.53 52692.83 88888.00 2007-03-07 19:35:18.404 066 18160.28 50.56 52692.85 88888.00 2007-03-07 19:35:18.904 066 18160.14 50.57 52692.79 88888.00 2007-03-07 19:35:19.404 066 18160.13 50.63 52692.68 88888.00 2007-03-07 19:35:19.904 066 18160.17 50.67 52692.61 88888.00 2007-03-07 19:35:20.404 066 18160.23 50.64 52692.60 88888.00 2007-03-07 19:35:20.904 066 18160.31 50.66 52692.58 88888.00 2007-03-07 19:35:21.404 066 18160.17 50.67 52692.63 88888.00 2007-03-07 19:35:21.904 066 18160.13 50.66 52692.63 88888.00 2007-03-07 19:35:22.404 066 18160.12 50.65 52692.58 88888.00 2007-03-07 19:35:22.904 066 18160.07 50.54 52692.70 88888.00 2007-03-07 19:35:23.404 066 18160.02 50.55 52692.66 88888.00 2007-03-07 19:35:23.904 066 18160.06 50.56 52692.57 88888.00 2007-03-07 19:35:24.404 066 18160.04 50.54 52692.65 88888.00 2007-03-07 19:35:24.904 066 18160.01 50.51 52692.68 88888.00 2007-03-07 19:35:25.404 066 18159.88 50.58 52692.58 88888.00 2007-03-07 19:35:25.904 066 18159.91 50.49 52692.67 88888.00 2007-03-07 19:35:26.404 066 18159.86 50.40 52692.64 88888.00 2007-03-07 19:35:26.904 066 18159.78 50.45 52692.57 88888.00 2007-03-07 19:35:27.404 066 18159.80 50.42 52692.55 88888.00 2007-03-07 19:35:27.904 066 18159.79 50.41 52692.63 88888.00 2007-03-07 19:35:28.404 066 18159.80 50.41 52692.78 88888.00 2007-03-07 19:35:28.904 066 18159.80 50.31 52692.79 88888.00 2007-03-07 19:35:29.404 066 18159.86 50.37 52692.76 88888.00 2007-03-07 19:35:29.904 066 18159.80 50.34 52692.62 88888.00 2007-03-07 19:35:30.404 066 18159.74 50.25 52692.57 88888.00 2007-03-07 19:35:30.904 066 18159.72 50.22 52692.53 88888.00 2007-03-07 19:35:31.404 066 18159.77 50.30 52692.48 88888.00 2007-03-07 19:35:31.904 066 18159.74 50.24 52692.51 88888.00 2007-03-07 19:35:32.404 066 18159.67 50.19 52692.49 88888.00 2007-03-07 19:35:32.904 066 18159.52 50.15 52692.48 88888.00 2007-03-07 19:35:33.404 066 18159.49 50.12 52692.45 88888.00 2007-03-07 19:35:33.904 066 18159.44 50.16 52692.40 88888.00 2007-03-07 19:35:34.404 066 18159.36 50.14 52692.41 88888.00 2007-03-07 19:35:34.904 066 18159.34 50.07 52692.41 88888.00 2007-03-07 19:35:35.404 066 18159.34 49.94 52692.45 88888.00 2007-03-07 19:35:35.904 066 18159.24 49.80 52692.52 88888.00 2007-03-07 19:35:36.404 066 18159.21 49.84 52692.58 88888.00 2007-03-07 19:35:36.904 066 18159.05 49.85 52692.57 88888.00 2007-03-07 19:35:37.404 066 18159.05 49.86 52692.56 88888.00 2007-03-07 19:35:37.904 066 18158.98 49.79 52692.51 88888.00 2007-03-07 19:35:38.404 066 18159.02 49.75 52692.50 88888.00 2007-03-07 19:35:38.904 066 18158.96 49.71 52692.45 88888.00 2007-03-07 19:35:39.404 066 18158.88 49.61 52692.53 88888.00 2007-03-07 19:35:39.904 066 18158.76 49.54 52692.63 88888.00 2007-03-07 19:35:40.404 066 18158.73 49.47 52692.56 88888.00 2007-03-07 19:35:40.904 066 18158.64 49.49 52692.62 88888.00 2007-03-07 19:35:41.404 066 18158.49 49.56 52692.56 88888.00 2007-03-07 19:35:41.904 066 18158.50 49.59 52692.60 88888.00 2007-03-07 19:35:42.404 066 18158.39 49.59 52692.60 88888.00 2007-03-07 19:35:42.904 066 18158.28 49.66 52692.57 88888.00 2007-03-07 19:35:43.404 066 18158.30 49.71 52692.51 88888.00 2007-03-07 19:35:43.904 066 18158.30 49.67 52692.49 88888.00 2007-03-07 19:35:44.404 066 18158.34 49.65 52692.34 88888.00 2007-03-07 19:35:44.904 066 18158.31 49.70 52692.23 88888.00 2007-03-07 19:35:45.404 066 18158.29 49.74 52692.17 88888.00 2007-03-07 19:35:45.904 066 18158.12 49.77 52692.19 88888.00 2007-03-07 19:35:46.404 066 18158.03 49.75 52692.05 88888.00 2007-03-07 19:35:46.904 066 18158.05 49.70 52691.98 88888.00 2007-03-07 19:35:47.404 066 18158.05 49.67 52691.96 88888.00 2007-03-07 19:35:47.904 066 18157.95 49.71 52691.97 88888.00 2007-03-07 19:35:48.404 066 18158.01 49.78 52692.04 88888.00 2007-03-07 19:35:48.904 066 18158.04 49.84 52691.99 88888.00 2007-03-07 19:35:49.404 066 18158.03 49.84 52691.91 88888.00 2007-03-07 19:35:49.904 066 18158.08 49.98 52691.85 88888.00 2007-03-07 19:35:50.404 066 18158.22 50.07 52691.68 88888.00 2007-03-07 19:35:50.904 066 18158.05 50.06 52691.57 88888.00 2007-03-07 19:35:51.404 066 18158.04 50.05 52691.64 88888.00 2007-03-07 19:35:51.904 066 18157.97 50.21 52691.63 88888.00 2007-03-07 19:35:52.404 066 18157.97 50.28 52691.50 88888.00 2007-03-07 19:35:52.904 066 18157.97 50.31 52691.50 88888.00 2007-03-07 19:35:53.404 066 18157.85 50.44 52691.52 88888.00 2007-03-07 19:35:53.904 066 18157.84 50.42 52691.62 88888.00 2007-03-07 19:35:54.404 066 18157.92 50.43 52691.72 88888.00 2007-03-07 19:35:54.904 066 18158.03 50.47 52691.64 88888.00 2007-03-07 19:35:55.404 066 18157.97 50.49 52691.58 88888.00 2007-03-07 19:35:55.904 066 18157.88 50.56 52691.58 88888.00 2007-03-07 19:35:56.404 066 18157.93 50.53 52691.53 88888.00 2007-03-07 19:35:56.904 066 18157.98 50.55 52691.51 88888.00 2007-03-07 19:35:57.404 066 18157.95 50.58 52691.39 88888.00 2007-03-07 19:35:57.904 066 18157.89 50.57 52691.34 88888.00 2007-03-07 19:35:58.404 066 18157.98 50.55 52691.36 88888.00 2007-03-07 19:35:58.904 066 18157.92 50.59 52691.33 88888.00 2007-03-07 19:35:59.404 066 18157.89 50.67 52691.26 88888.00 2007-03-07 19:35:59.904 066 18158.07 50.69 52691.15 88888.00 2007-03-07 19:36:00.404 066 18158.10 50.76 52691.17 88888.00 2007-03-07 19:36:00.904 066 18158.11 50.73 52691.16 88888.00 2007-03-07 19:36:01.404 066 18158.04 50.71 52691.17 88888.00 2007-03-07 19:36:01.904 066 18158.00 50.69 52691.21 88888.00 2007-03-07 19:36:02.404 066 18157.98 50.73 52691.18 88888.00 2007-03-07 19:36:02.904 066 18158.11 50.68 52691.19 88888.00 2007-03-07 19:36:03.404 066 18158.25 50.68 52691.18 88888.00 2007-03-07 19:36:03.904 066 18158.30 50.75 52691.12 88888.00 2007-03-07 19:36:04.404 066 18158.27 50.82 52691.23 88888.00 2007-03-07 19:36:04.904 066 18158.32 50.80 52691.24 88888.00 2007-03-07 19:36:05.404 066 18158.44 50.74 52691.22 88888.00 2007-03-07 19:36:05.904 066 18158.38 50.71 52691.27 88888.00 2007-03-07 19:36:06.404 066 18158.33 50.70 52691.21 88888.00 2007-03-07 19:36:06.904 066 18158.34 50.66 52691.21 88888.00 2007-03-07 19:36:07.404 066 18158.32 50.62 52691.16 88888.00 2007-03-07 19:36:07.904 066 18158.38 50.54 52691.19 88888.00 2007-03-07 19:36:08.404 066 18158.53 50.48 52691.21 88888.00 2007-03-07 19:36:08.904 066 18158.51 50.46 52691.14 88888.00 2007-03-07 19:36:09.404 066 18158.64 50.43 52691.13 88888.00 2007-03-07 19:36:09.904 066 18158.60 50.39 52691.26 88888.00 2007-03-07 19:36:10.404 066 18158.60 50.42 52691.23 88888.00 2007-03-07 19:36:10.904 066 18158.61 50.45 52691.21 88888.00 2007-03-07 19:36:11.404 066 18158.57 50.43 52691.29 88888.00 2007-03-07 19:36:11.904 066 18158.50 50.44 52691.36 88888.00 2007-03-07 19:36:12.404 066 18158.36 50.41 52691.47 88888.00 2007-03-07 19:36:12.904 066 18158.38 50.39 52691.49 88888.00 2007-03-07 19:36:13.404 066 18158.39 50.32 52691.44 88888.00 2007-03-07 19:36:13.904 066 18158.41 50.24 52691.38 88888.00 2007-03-07 19:36:14.404 066 18158.28 50.21 52691.35 88888.00 2007-03-07 19:36:14.904 066 18158.33 50.11 52691.30 88888.00 2007-03-07 19:36:15.404 066 18158.47 50.06 52691.38 88888.00 2007-03-07 19:36:15.904 066 18158.49 49.98 52691.37 88888.00 2007-03-07 19:36:16.404 066 18158.42 49.88 52691.39 88888.00 2007-03-07 19:36:16.904 066 18158.47 49.86 52691.32 88888.00 2007-03-07 19:36:17.404 066 18158.38 49.79 52691.38 88888.00 2007-03-07 19:36:17.904 066 18158.45 49.79 52691.36 88888.00 2007-03-07 19:36:18.404 066 18158.59 49.81 52691.36 88888.00 2007-03-07 19:36:18.904 066 18158.37 49.75 52691.27 88888.00 2007-03-07 19:36:19.404 066 18158.27 49.66 52691.38 88888.00 2007-03-07 19:36:19.904 066 18158.33 49.64 52691.39 88888.00 2007-03-07 19:36:20.404 066 18158.36 49.71 52691.41 88888.00 2007-03-07 19:36:20.904 066 18158.26 49.67 52691.35 88888.00 2007-03-07 19:36:21.404 066 18158.29 49.55 52691.32 88888.00 2007-03-07 19:36:21.904 066 18158.31 49.45 52691.28 88888.00 2007-03-07 19:36:22.404 066 18158.33 49.43 52691.23 88888.00 2007-03-07 19:36:22.904 066 18158.41 49.44 52691.24 88888.00 2007-03-07 19:36:23.404 066 18158.34 49.43 52691.25 88888.00 2007-03-07 19:36:23.904 066 18158.31 49.44 52691.28 88888.00 2007-03-07 19:36:24.404 066 18158.30 49.49 52691.22 88888.00 2007-03-07 19:36:24.904 066 18158.34 49.43 52691.02 88888.00 2007-03-07 19:36:25.404 066 18158.34 49.51 52690.88 88888.00 2007-03-07 19:36:25.904 066 18158.26 49.50 52690.83 88888.00 2007-03-07 19:36:26.404 066 18158.27 49.43 52690.82 88888.00 2007-03-07 19:36:26.904 066 18158.19 49.41 52690.83 88888.00 2007-03-07 19:36:27.404 066 18158.16 49.45 52690.84 88888.00 2007-03-07 19:36:27.904 066 18158.27 49.50 52690.79 88888.00 2007-03-07 19:36:28.404 066 18158.31 49.38 52690.86 88888.00 2007-03-07 19:36:28.904 066 18158.37 49.25 52690.80 88888.00 2007-03-07 19:36:29.404 066 18158.26 49.29 52690.72 88888.00 2007-03-07 19:36:29.904 066 18158.31 49.22 52690.72 88888.00 2007-03-07 19:36:30.404 066 18158.42 49.33 52690.64 88888.00 2007-03-07 19:36:30.904 066 18158.41 49.35 52690.76 88888.00 2007-03-07 19:36:31.404 066 18158.38 49.38 52690.78 88888.00 2007-03-07 19:36:31.904 066 18158.52 49.46 52690.72 88888.00 2007-03-07 19:36:32.404 066 18158.53 49.43 52690.63 88888.00 2007-03-07 19:36:32.904 066 18158.54 49.41 52690.53 88888.00 2007-03-07 19:36:33.404 066 18158.64 49.39 52690.46 88888.00 2007-03-07 19:36:33.904 066 18158.72 49.44 52690.56 88888.00 2007-03-07 19:36:34.404 066 18158.72 49.43 52690.47 88888.00 2007-03-07 19:36:34.904 066 18158.69 49.50 52690.49 88888.00 2007-03-07 19:36:35.404 066 18158.63 49.54 52690.46 88888.00 2007-03-07 19:36:35.904 066 18158.68 49.63 52690.49 88888.00 2007-03-07 19:36:36.404 066 18158.77 49.66 52690.53 88888.00 2007-03-07 19:36:36.904 066 18158.85 49.65 52690.48 88888.00 2007-03-07 19:36:37.404 066 18158.80 49.67 52690.42 88888.00 2007-03-07 19:36:37.904 066 18158.80 49.70 52690.42 88888.00 2007-03-07 19:36:38.404 066 18158.81 49.79 52690.30 88888.00 2007-03-07 19:36:38.904 066 18158.85 49.92 52690.36 88888.00 2007-03-07 19:36:39.404 066 18158.86 49.86 52690.59 88888.00 2007-03-07 19:36:39.904 066 18158.93 49.83 52690.57 88888.00 2007-03-07 19:36:40.404 066 18159.06 49.92 52690.60 88888.00 2007-03-07 19:36:40.904 066 18159.05 49.99 52690.63 88888.00 2007-03-07 19:36:41.404 066 18159.02 50.09 52690.70 88888.00 2007-03-07 19:36:41.904 066 18159.04 50.13 52690.78 88888.00 2007-03-07 19:36:42.404 066 18159.12 50.20 52690.75 88888.00 2007-03-07 19:36:42.904 066 18158.99 50.28 52690.78 88888.00 2007-03-07 19:36:43.404 066 18159.04 50.33 52690.86 88888.00 2007-03-07 19:36:43.904 066 18159.20 50.33 52690.86 88888.00 2007-03-07 19:36:44.404 066 18159.23 50.38 52690.84 88888.00 2007-03-07 19:36:44.904 066 18159.13 50.48 52690.82 88888.00 2007-03-07 19:36:45.404 066 18159.21 50.56 52690.81 88888.00 2007-03-07 19:36:45.904 066 18159.26 50.63 52690.96 88888.00 2007-03-07 19:36:46.404 066 18159.33 50.65 52691.00 88888.00 2007-03-07 19:36:46.904 066 18159.33 50.70 52690.96 88888.00 2007-03-07 19:36:47.404 066 18159.29 50.77 52691.07 88888.00 2007-03-07 19:36:47.904 066 18159.34 50.88 52691.13 88888.00 2007-03-07 19:36:48.404 066 18159.33 50.96 52691.15 88888.00 2007-03-07 19:36:48.904 066 18159.34 50.86 52691.22 88888.00 2007-03-07 19:36:49.404 066 18159.21 50.86 52691.17 88888.00 2007-03-07 19:36:49.904 066 18159.13 50.97 52691.29 88888.00 2007-03-07 19:36:50.404 066 18159.15 51.04 52691.40 88888.00 2007-03-07 19:36:50.904 066 18159.18 51.03 52691.40 88888.00 2007-03-07 19:36:51.404 066 18159.10 51.08 52691.32 88888.00 2007-03-07 19:36:51.904 066 18159.09 51.12 52691.32 88888.00 2007-03-07 19:36:52.404 066 18159.15 51.18 52691.39 88888.00 2007-03-07 19:36:52.904 066 18159.25 51.28 52691.42 88888.00 2007-03-07 19:36:53.404 066 18159.33 51.12 52691.41 88888.00 2007-03-07 19:36:53.904 066 18159.31 51.14 52691.36 88888.00 2007-03-07 19:36:54.404 066 18159.38 51.18 52691.34 88888.00 2007-03-07 19:36:54.904 066 18159.36 51.15 52691.37 88888.00 2007-03-07 19:36:55.404 066 18159.29 51.16 52691.41 88888.00 2007-03-07 19:36:55.904 066 18159.41 51.10 52691.37 88888.00 2007-03-07 19:36:56.404 066 18159.39 51.11 52691.26 88888.00 2007-03-07 19:36:56.904 066 18159.36 51.15 52691.39 88888.00 2007-03-07 19:36:57.404 066 18159.19 51.15 52691.46 88888.00 2007-03-07 19:36:57.904 066 18159.21 51.08 52691.48 88888.00 2007-03-07 19:36:58.404 066 18159.25 51.12 52691.40 88888.00 2007-03-07 19:36:58.904 066 18159.33 51.09 52691.29 88888.00 2007-03-07 19:36:59.404 066 18159.29 51.06 52691.24 88888.00 2007-03-07 19:36:59.904 066 18159.39 51.06 52691.16 88888.00 2007-03-07 19:37:00.404 066 18159.45 51.13 52691.06 88888.00 2007-03-07 19:37:00.904 066 18159.45 51.08 52691.05 88888.00 2007-03-07 19:37:01.404 066 18159.47 51.01 52690.95 88888.00 2007-03-07 19:37:01.904 066 18159.29 50.90 52690.98 88888.00 2007-03-07 19:37:02.404 066 18159.25 50.86 52691.12 88888.00 2007-03-07 19:37:02.904 066 18159.35 50.84 52691.05 88888.00 2007-03-07 19:37:03.404 066 18159.29 50.74 52691.09 88888.00 2007-03-07 19:37:03.904 066 18159.19 50.68 52691.04 88888.00 2007-03-07 19:37:04.404 066 18159.35 50.66 52690.96 88888.00 2007-03-07 19:37:04.904 066 18159.42 50.63 52690.89 88888.00 2007-03-07 19:37:05.404 066 18159.39 50.62 52690.89 88888.00 2007-03-07 19:37:05.904 066 18160.16 50.53 52690.92 88888.00 2007-03-07 19:37:06.404 066 18160.68 50.41 52690.84 88888.00 2007-03-07 19:37:06.904 066 18159.95 50.30 52690.84 88888.00 2007-03-07 19:37:07.404 066 18159.60 50.29 52690.86 88888.00 2007-03-07 19:37:07.904 066 18159.60 50.18 52690.83 88888.00 2007-03-07 19:37:08.404 066 18159.71 50.11 52690.81 88888.00 2007-03-07 19:37:08.904 066 18159.64 50.08 52690.81 88888.00 2007-03-07 19:37:09.404 066 18159.58 50.07 52690.78 88888.00 2007-03-07 19:37:09.904 066 18159.60 49.97 52690.94 88888.00 2007-03-07 19:37:10.404 066 18159.66 49.94 52691.01 88888.00 2007-03-07 19:37:10.904 066 18159.83 49.96 52690.96 88888.00 2007-03-07 19:37:11.404 066 18159.82 49.96 52690.86 88888.00 2007-03-07 19:37:11.904 066 18159.82 49.95 52690.76 88888.00 2007-03-07 19:37:12.404 066 18159.81 50.02 52690.76 88888.00 2007-03-07 19:37:12.904 066 18159.74 50.02 52690.81 88888.00 2007-03-07 19:37:13.404 066 18159.86 49.91 52690.67 88888.00 2007-03-07 19:37:13.904 066 18159.86 49.78 52690.63 88888.00 2007-03-07 19:37:14.404 066 18159.82 49.75 52690.72 88888.00 2007-03-07 19:37:14.904 066 18159.80 49.78 52690.70 88888.00 2007-03-07 19:37:15.404 066 18159.93 49.79 52690.66 88888.00 2007-03-07 19:37:15.904 066 18159.97 49.74 52690.63 88888.00 2007-03-07 19:37:16.404 066 18160.00 49.75 52690.55 88888.00 2007-03-07 19:37:16.904 066 18159.99 49.70 52690.56 88888.00 2007-03-07 19:37:17.404 066 18159.93 49.77 52690.66 88888.00 2007-03-07 19:37:17.904 066 18159.86 49.86 52690.88 88888.00 2007-03-07 19:37:18.404 066 18159.90 49.89 52690.87 88888.00 2007-03-07 19:37:18.904 066 18159.91 49.96 52690.72 88888.00 2007-03-07 19:37:19.404 066 18159.79 50.07 52690.71 88888.00 2007-03-07 19:37:19.904 066 18159.88 50.13 52690.83 88888.00 2007-03-07 19:37:20.404 066 18159.81 50.20 52690.83 88888.00 2007-03-07 19:37:20.904 066 18159.83 50.24 52690.86 88888.00 2007-03-07 19:37:21.404 066 18159.85 50.29 52690.95 88888.00 2007-03-07 19:37:21.904 066 18159.95 50.37 52690.93 88888.00 2007-03-07 19:37:22.404 066 18160.82 50.47 52690.89 88888.00 2007-03-07 19:37:22.904 066 18160.46 50.49 52690.87 88888.00 2007-03-07 19:37:23.404 066 18160.45 50.67 52690.92 88888.00 2007-03-07 19:37:23.904 066 18159.85 50.81 52691.10 88888.00 2007-03-07 19:37:24.404 066 18159.69 50.91 52691.19 88888.00 2007-03-07 19:37:24.904 066 18159.68 51.00 52691.21 88888.00 2007-03-07 19:37:25.404 066 18159.58 51.05 52691.23 88888.00 2007-03-07 19:37:25.904 066 18159.77 51.21 52691.33 88888.00 2007-03-07 19:37:26.404 066 18159.66 51.43 52691.42 88888.00 2007-03-07 19:37:26.904 066 18159.51 51.53 52691.38 88888.00 2007-03-07 19:37:27.404 066 18159.49 51.50 52691.39 88888.00 2007-03-07 19:37:27.904 066 18159.53 51.50 52691.45 88888.00 2007-03-07 19:37:28.404 066 18159.47 51.54 52691.47 88888.00 2007-03-07 19:37:28.904 066 18159.52 51.62 52691.61 88888.00 2007-03-07 19:37:29.404 066 18159.60 51.76 52691.53 88888.00 2007-03-07 19:37:29.904 066 18159.68 51.91 52691.64 88888.00 2007-03-07 19:37:30.404 066 18159.66 51.96 52691.63 88888.00 2007-03-07 19:37:30.904 066 18159.49 52.05 52691.59 88888.00 2007-03-07 19:37:31.404 066 18159.47 52.12 52691.59 88888.00 2007-03-07 19:37:31.904 066 18159.41 52.22 52691.59 88888.00 2007-03-07 19:37:32.404 066 18159.48 52.29 52691.52 88888.00 2007-03-07 19:37:32.904 066 18159.53 52.40 52691.59 88888.00 2007-03-07 19:37:33.404 066 18159.56 52.56 52691.54 88888.00 2007-03-07 19:37:33.904 066 18159.62 52.58 52691.48 88888.00 2007-03-07 19:37:34.404 066 18159.59 52.64 52691.42 88888.00 2007-03-07 19:37:34.904 066 18159.49 52.87 52691.40 88888.00 2007-03-07 19:37:35.404 066 18159.37 53.02 52691.41 88888.00 2007-03-07 19:37:35.904 066 18159.45 53.19 52691.32 88888.00 2007-03-07 19:37:36.404 066 18159.52 53.36 52691.25 88888.00 2007-03-07 19:37:36.904 066 18159.56 53.47 52691.21 88888.00 2007-03-07 19:37:37.404 066 18159.58 53.63 52691.05 88888.00 2007-03-07 19:37:37.904 066 18159.63 53.76 52691.02 88888.00 2007-03-07 19:37:38.404 066 18159.78 54.04 52690.90 88888.00 2007-03-07 19:37:38.904 066 18159.92 54.36 52690.81 88888.00 2007-03-07 19:37:39.404 066 18160.07 54.68 52690.48 88888.00 2007-03-07 19:37:39.904 066 18160.29 55.13 52690.12 88888.00 2007-03-07 19:37:40.404 066 18160.91 55.61 52690.00 88888.00 2007-03-07 19:37:40.904 066 18161.62 56.04 52689.53 88888.00 2007-03-07 19:37:41.404 066 18162.43 56.39 52689.01 88888.00 2007-03-07 19:37:41.904 066 18163.35 56.61 52688.93 88888.00 2007-03-07 19:37:42.404 066 18164.18 56.75 52688.71 88888.00 2007-03-07 19:37:42.904 066 18165.09 56.69 52688.36 88888.00 2007-03-07 19:37:43.404 066 18165.91 56.28 52688.10 88888.00 2007-03-07 19:37:43.904 066 18166.62 55.57 52688.01 88888.00 2007-03-07 19:37:44.404 066 18167.06 54.81 52687.89 88888.00 2007-03-07 19:37:44.904 066 18167.29 53.99 52687.85 88888.00 2007-03-07 19:37:45.404 066 18167.30 53.05 52687.81 88888.00 2007-03-07 19:37:45.904 066 18167.05 52.12 52687.76 88888.00 2007-03-07 19:37:46.404 066 18166.56 51.28 52687.86 88888.00 2007-03-07 19:37:46.904 066 18165.86 50.54 52688.13 88888.00 2007-03-07 19:37:47.404 066 18165.10 49.95 52688.33 88888.00 2007-03-07 19:37:47.904 066 18164.35 49.57 52688.55 88888.00 2007-03-07 19:37:48.404 066 18163.62 49.44 52688.96 88888.00 2007-03-07 19:37:48.904 066 18162.98 49.25 52689.25 88888.00 2007-03-07 19:37:49.404 066 18162.60 49.20 52689.66 88888.00 2007-03-07 19:37:49.904 066 18162.11 49.28 52689.98 88888.00 2007-03-07 19:37:50.404 066 18161.65 49.45 52690.07 88888.00 2007-03-07 19:37:50.904 066 18161.32 49.54 52690.21 88888.00 2007-03-07 19:37:51.404 066 18161.07 49.56 52690.44 88888.00 2007-03-07 19:37:51.904 066 18160.69 49.65 52690.60 88888.00 2007-03-07 19:37:52.404 066 18160.61 49.77 52690.71 88888.00 2007-03-07 19:37:52.904 066 18160.56 49.82 52690.82 88888.00 2007-03-07 19:37:53.404 066 18160.46 49.87 52690.79 88888.00 2007-03-07 19:37:53.904 066 18160.18 49.94 52690.90 88888.00 2007-03-07 19:37:54.404 066 18160.25 49.95 52691.05 88888.00 2007-03-07 19:37:54.904 066 18160.32 50.00 52691.14 88888.00 2007-03-07 19:37:55.404 066 18160.21 50.04 52691.18 88888.00 2007-03-07 19:37:55.904 066 18160.18 50.03 52691.18 88888.00 2007-03-07 19:37:56.404 066 18160.20 50.03 52691.28 88888.00 2007-03-07 19:37:56.904 066 18160.00 50.04 52691.27 88888.00 2007-03-07 19:37:57.404 066 18159.84 50.12 52691.26 88888.00 2007-03-07 19:37:57.904 066 18159.58 50.13 52691.28 88888.00 2007-03-07 19:37:58.404 066 18159.42 50.22 52691.34 88888.00 2007-03-07 19:37:58.904 066 18159.36 50.33 52691.45 88888.00 2007-03-07 19:37:59.404 066 18159.44 50.49 52691.50 88888.00 2007-03-07 19:37:59.904 066 18159.48 50.52 52691.56 88888.00 2007-03-07 19:38:00.404 066 18159.39 50.52 52691.60 88888.00 2007-03-07 19:38:00.904 066 18159.30 50.55 52691.61 88888.00 2007-03-07 19:38:01.404 066 18159.34 50.54 52691.64 88888.00 2007-03-07 19:38:01.904 066 18159.28 50.61 52691.69 88888.00 2007-03-07 19:38:02.404 066 18159.25 50.64 52691.63 88888.00 2007-03-07 19:38:02.904 066 18159.24 50.63 52691.76 88888.00 2007-03-07 19:38:03.404 066 18159.17 50.70 52691.75 88888.00 2007-03-07 19:38:03.904 066 18159.14 50.73 52691.87 88888.00 2007-03-07 19:38:04.404 066 18159.13 50.83 52691.82 88888.00 2007-03-07 19:38:04.904 066 18159.15 50.86 52691.85 88888.00 2007-03-07 19:38:05.404 066 18159.10 50.87 52691.98 88888.00 2007-03-07 19:38:05.904 066 18159.05 50.91 52692.03 88888.00 2007-03-07 19:38:06.404 066 18159.03 50.95 52691.94 88888.00 2007-03-07 19:38:06.904 066 18159.06 50.95 52691.94 88888.00 2007-03-07 19:38:07.404 066 18159.08 51.03 52691.84 88888.00 2007-03-07 19:38:07.904 066 18159.15 51.14 52691.87 88888.00 2007-03-07 19:38:08.404 066 18159.13 51.16 52691.88 88888.00 2007-03-07 19:38:08.904 066 18159.07 51.15 52691.87 88888.00 2007-03-07 19:38:09.404 066 18159.06 51.13 52691.93 88888.00 2007-03-07 19:38:09.904 066 18159.12 51.08 52691.92 88888.00 2007-03-07 19:38:10.404 066 18159.03 51.09 52691.93 88888.00 2007-03-07 19:38:10.904 066 18159.06 51.09 52691.96 88888.00 2007-03-07 19:38:11.404 066 18159.09 51.12 52692.05 88888.00 2007-03-07 19:38:11.904 066 18159.14 51.19 52692.20 88888.00 2007-03-07 19:38:12.404 066 18159.02 51.23 52692.11 88888.00 2007-03-07 19:38:12.904 066 18159.01 51.23 52692.06 88888.00 2007-03-07 19:38:13.404 066 18159.10 51.22 52692.16 88888.00 2007-03-07 19:38:13.904 066 18159.17 51.24 52692.15 88888.00 2007-03-07 19:38:14.404 066 18159.14 51.25 52692.12 88888.00 2007-03-07 19:38:14.904 066 18159.23 51.23 52692.08 88888.00 2007-03-07 19:38:15.404 066 18159.24 51.15 52692.10 88888.00 2007-03-07 19:38:15.904 066 18159.15 51.21 52692.00 88888.00 2007-03-07 19:38:16.404 066 18159.19 51.21 52691.94 88888.00 2007-03-07 19:38:16.904 066 18159.25 51.20 52691.86 88888.00 2007-03-07 19:38:17.404 066 18159.18 51.17 52691.90 88888.00 2007-03-07 19:38:17.904 066 18159.17 51.16 52692.08 88888.00 2007-03-07 19:38:18.404 066 18159.28 51.13 52692.04 88888.00 2007-03-07 19:38:18.904 066 18159.35 51.09 52692.04 88888.00 2007-03-07 19:38:19.404 066 18159.41 51.04 52692.12 88888.00 2007-03-07 19:38:19.904 066 18159.45 50.99 52692.09 88888.00 2007-03-07 19:38:20.404 066 18159.47 51.00 52691.99 88888.00 2007-03-07 19:38:20.904 066 18159.45 50.91 52691.91 88888.00 2007-03-07 19:38:21.404 066 18159.48 50.85 52691.79 88888.00 2007-03-07 19:38:21.904 066 18159.62 50.86 52691.80 88888.00 2007-03-07 19:38:22.404 066 18159.57 50.83 52691.87 88888.00 2007-03-07 19:38:22.904 066 18159.50 50.69 52691.99 88888.00 2007-03-07 19:38:23.404 066 18159.57 50.66 52692.00 88888.00 2007-03-07 19:38:23.904 066 18159.60 50.64 52691.98 88888.00 2007-03-07 19:38:24.404 066 18159.70 50.63 52691.91 88888.00 2007-03-07 19:38:24.904 066 18159.75 50.62 52691.84 88888.00 2007-03-07 19:38:25.404 066 18159.69 50.57 52691.92 88888.00 2007-03-07 19:38:25.904 066 18159.62 50.50 52692.05 88888.00 2007-03-07 19:38:26.404 066 18159.69 50.50 52692.02 88888.00 2007-03-07 19:38:26.904 066 18159.62 50.48 52692.00 88888.00 2007-03-07 19:38:27.404 066 18159.66 50.48 52691.91 88888.00 2007-03-07 19:38:27.904 066 18159.73 50.45 52691.81 88888.00 2007-03-07 19:38:28.404 066 18159.60 50.39 52691.81 88888.00 2007-03-07 19:38:28.904 066 18159.68 50.34 52691.84 88888.00 2007-03-07 19:38:29.404 066 18159.67 50.40 52691.76 88888.00 2007-03-07 19:38:29.904 066 18159.68 50.36 52691.77 88888.00 2007-03-07 19:38:30.404 066 18159.67 50.29 52691.76 88888.00 2007-03-07 19:38:30.904 066 18159.67 50.19 52691.68 88888.00 2007-03-07 19:38:31.404 066 18159.62 50.23 52691.73 88888.00 2007-03-07 19:38:31.904 066 18159.70 50.28 52691.69 88888.00 2007-03-07 19:38:32.404 066 18159.70 50.31 52691.59 88888.00 2007-03-07 19:38:32.904 066 18159.69 50.35 52691.58 88888.00 2007-03-07 19:38:33.404 066 18159.67 50.40 52691.63 88888.00 2007-03-07 19:38:33.904 066 18159.70 50.41 52691.75 88888.00 2007-03-07 19:38:34.404 066 18159.73 50.38 52691.72 88888.00 2007-03-07 19:38:34.904 066 18159.60 50.34 52691.72 88888.00 2007-03-07 19:38:35.404 066 18159.53 50.40 52691.76 88888.00 2007-03-07 19:38:35.904 066 18159.56 50.51 52691.70 88888.00 2007-03-07 19:38:36.404 066 18159.52 50.53 52691.79 88888.00 2007-03-07 19:38:36.904 066 18159.58 50.45 52691.79 88888.00 2007-03-07 19:38:37.404 066 18159.68 50.53 52691.73 88888.00 2007-03-07 19:38:37.904 066 18159.81 50.65 52691.76 88888.00 2007-03-07 19:38:38.404 066 18159.66 50.76 52691.67 88888.00 2007-03-07 19:38:38.904 066 18159.56 50.87 52691.58 88888.00 2007-03-07 19:38:39.404 066 18159.59 50.91 52691.50 88888.00 2007-03-07 19:38:39.904 066 18159.59 50.96 52691.40 88888.00 2007-03-07 19:38:40.404 066 18159.51 51.04 52691.38 88888.00 2007-03-07 19:38:40.904 066 18159.60 51.11 52691.40 88888.00 2007-03-07 19:38:41.404 066 18159.64 51.13 52691.41 88888.00 2007-03-07 19:38:41.904 066 18159.57 51.16 52691.35 88888.00 2007-03-07 19:38:42.404 066 18159.75 51.21 52691.29 88888.00 2007-03-07 19:38:42.904 066 18159.83 51.31 52691.28 88888.00 2007-03-07 19:38:43.401 066 18159.70 51.43 52691.40 88888.00 2007-03-07 19:38:43.901 066 18159.63 51.48 52691.26 88888.00 2007-03-07 19:38:44.401 066 18159.75 51.51 52691.18 88888.00 2007-03-07 19:38:44.901 066 18159.83 51.52 52691.24 88888.00 2007-03-07 19:38:45.401 066 18159.78 51.58 52691.27 88888.00 2007-03-07 19:38:45.901 066 18159.69 51.73 52691.28 88888.00 2007-03-07 19:38:46.401 066 18159.72 51.69 52691.37 88888.00 2007-03-07 19:38:46.901 066 18159.72 51.70 52691.45 88888.00 2007-03-07 19:38:47.401 066 18159.71 51.82 52691.47 88888.00 2007-03-07 19:38:47.901 066 18159.81 51.98 52691.37 88888.00 2007-03-07 19:38:48.401 066 18159.82 52.06 52691.36 88888.00 2007-03-07 19:38:48.901 066 18159.77 52.12 52691.35 88888.00 2007-03-07 19:38:49.401 066 18159.78 52.09 52691.32 88888.00 2007-03-07 19:38:49.901 066 18159.86 52.18 52691.28 88888.00 2007-03-07 19:38:50.401 066 18159.89 52.34 52691.28 88888.00 2007-03-07 19:38:50.901 066 18159.91 52.36 52691.25 88888.00 2007-03-07 19:38:51.401 066 18159.88 52.38 52691.28 88888.00 2007-03-07 19:38:51.901 066 18159.93 52.45 52691.34 88888.00 2007-03-07 19:38:52.401 066 18160.02 52.48 52691.32 88888.00 2007-03-07 19:38:52.901 066 18159.89 52.51 52691.37 88888.00 2007-03-07 19:38:53.401 066 18159.90 52.53 52691.34 88888.00 2007-03-07 19:38:53.901 066 18159.89 52.55 52691.42 88888.00 2007-03-07 19:38:54.401 066 18159.88 52.66 52691.33 88888.00 2007-03-07 19:38:54.901 066 18159.82 52.65 52691.16 88888.00 2007-03-07 19:38:55.401 066 18159.74 52.65 52691.15 88888.00 2007-03-07 19:38:55.901 066 18159.91 52.74 52691.24 88888.00 2007-03-07 19:38:56.401 066 18159.94 52.62 52691.37 88888.00 2007-03-07 19:38:56.901 066 18159.85 52.58 52691.49 88888.00 2007-03-07 19:38:57.401 066 18159.85 52.66 52691.48 88888.00 2007-03-07 19:38:57.901 066 18159.69 52.68 52691.40 88888.00 2007-03-07 19:38:58.401 066 18159.64 52.67 52691.25 88888.00 2007-03-07 19:38:58.901 066 18159.70 52.68 52691.23 88888.00 2007-03-07 19:38:59.401 066 18159.68 52.67 52691.40 88888.00 2007-03-07 19:38:59.901 066 18159.63 52.71 52691.36 88888.00 2007-03-07 19:39:00.401 066 18159.81 52.71 52691.35 88888.00 2007-03-07 19:39:00.901 066 18159.85 52.67 52691.35 88888.00 2007-03-07 19:39:01.401 066 18159.84 52.66 52691.33 88888.00 2007-03-07 19:39:01.901 066 18159.90 52.68 52691.38 88888.00 2007-03-07 19:39:02.401 066 18159.88 52.75 52691.37 88888.00 2007-03-07 19:39:02.901 066 18159.90 52.77 52691.23 88888.00 2007-03-07 19:39:03.401 066 18159.90 52.73 52691.18 88888.00 2007-03-07 19:39:03.901 066 18159.72 52.75 52691.13 88888.00 2007-03-07 19:39:04.401 066 18159.63 52.64 52691.19 88888.00 2007-03-07 19:39:04.901 066 18159.61 52.59 52691.30 88888.00 2007-03-07 19:39:05.401 066 18159.59 52.58 52691.34 88888.00 2007-03-07 19:39:05.901 066 18159.63 52.68 52691.33 88888.00 2007-03-07 19:39:06.401 066 18159.93 52.63 52691.19 88888.00 2007-03-07 19:39:06.901 066 18159.78 52.62 52691.14 88888.00 2007-03-07 19:39:07.401 066 18159.58 52.54 52691.09 88888.00 2007-03-07 19:39:07.901 066 18159.55 52.52 52691.11 88888.00 2007-03-07 19:39:08.401 066 18159.61 52.45 52691.09 88888.00 2007-03-07 19:39:08.901 066 18159.81 52.45 52691.05 88888.00 2007-03-07 19:39:09.401 066 18159.77 52.39 52690.99 88888.00 2007-03-07 19:39:09.901 066 18159.75 52.36 52691.07 88888.00 2007-03-07 19:39:10.401 066 18159.71 52.34 52691.16 88888.00 2007-03-07 19:39:10.901 066 18159.70 52.45 52691.05 88888.00 2007-03-07 19:39:11.401 066 18159.72 52.53 52691.17 88888.00 2007-03-07 19:39:11.901 066 18159.79 52.54 52691.24 88888.00 2007-03-07 19:39:12.401 066 18159.81 52.47 52691.15 88888.00 2007-03-07 19:39:12.901 066 18159.92 52.45 52690.98 88888.00 2007-03-07 19:39:13.401 066 18160.00 52.42 52690.93 88888.00 2007-03-07 19:39:13.901 066 18159.94 52.34 52690.93 88888.00 2007-03-07 19:39:14.401 066 18159.81 52.41 52690.91 88888.00 2007-03-07 19:39:14.901 066 18159.83 52.47 52690.83 88888.00 2007-03-07 19:39:15.401 066 18159.83 52.49 52690.89 88888.00 2007-03-07 19:39:15.901 066 18159.84 52.44 52691.01 88888.00 2007-03-07 19:39:16.401 066 18159.93 52.37 52690.94 88888.00 2007-03-07 19:39:16.901 066 18159.94 52.34 52690.96 88888.00 2007-03-07 19:39:17.401 066 18159.92 52.29 52690.89 88888.00 2007-03-07 19:39:17.901 066 18159.92 52.30 52690.81 88888.00 2007-03-07 19:39:18.401 066 18159.97 52.24 52690.79 88888.00 2007-03-07 19:39:18.901 066 18159.96 52.30 52690.81 88888.00 2007-03-07 19:39:19.401 066 18159.93 52.32 52690.83 88888.00 2007-03-07 19:39:19.901 066 18160.00 52.34 52690.83 88888.00 2007-03-07 19:39:20.401 066 18159.99 52.42 52690.78 88888.00 2007-03-07 19:39:20.901 066 18160.03 52.39 52690.74 88888.00 2007-03-07 19:39:21.401 066 18160.14 52.45 52690.60 88888.00 2007-03-07 19:39:21.901 066 18160.15 52.52 52690.57 88888.00 2007-03-07 19:39:22.401 066 18160.14 52.48 52690.66 88888.00 2007-03-07 19:39:22.901 066 18160.09 52.49 52690.64 88888.00 2007-03-07 19:39:23.401 066 18160.21 52.50 52690.61 88888.00 2007-03-07 19:39:23.901 066 18160.26 52.48 52690.68 88888.00 2007-03-07 19:39:24.401 066 18160.15 52.52 52690.77 88888.00 2007-03-07 19:39:24.901 066 18160.17 52.47 52690.71 88888.00 2007-03-07 19:39:25.401 066 18160.10 52.47 52690.75 88888.00 2007-03-07 19:39:25.901 066 18160.00 52.52 52690.74 88888.00 2007-03-07 19:39:26.401 066 18160.12 52.52 52690.71 88888.00 2007-03-07 19:39:26.901 066 18160.21 52.55 52690.75 88888.00 2007-03-07 19:39:27.401 066 18160.10 52.61 52690.75 88888.00 2007-03-07 19:39:27.901 066 18160.07 52.57 52690.66 88888.00 2007-03-07 19:39:28.401 066 18160.06 52.52 52690.71 88888.00 2007-03-07 19:39:28.901 066 18160.17 52.53 52690.83 88888.00 2007-03-07 19:39:29.401 066 18160.22 52.47 52690.98 88888.00 2007-03-07 19:39:29.901 066 18160.16 52.35 52690.89 88888.00 2007-03-07 19:39:30.401 066 18160.15 52.39 52690.80 88888.00 2007-03-07 19:39:30.901 066 18160.17 52.30 52690.94 88888.00 2007-03-07 19:39:31.401 066 18160.18 52.36 52690.99 88888.00 2007-03-07 19:39:31.901 066 18160.21 52.38 52691.00 88888.00 2007-03-07 19:39:32.401 066 18160.21 52.32 52691.05 88888.00 2007-03-07 19:39:32.901 066 18160.14 52.23 52691.18 88888.00 2007-03-07 19:39:33.401 066 18160.17 52.30 52691.11 88888.00 2007-03-07 19:39:33.901 066 18160.20 52.35 52691.04 88888.00 2007-03-07 19:39:34.401 066 18160.17 52.36 52691.09 88888.00 2007-03-07 19:39:34.901 066 18160.10 52.48 52691.17 88888.00 2007-03-07 19:39:35.401 066 18160.15 52.48 52691.26 88888.00 2007-03-07 19:39:35.901 066 18160.18 52.46 52691.18 88888.00 2007-03-07 19:39:36.401 066 18160.23 52.42 52691.19 88888.00 2007-03-07 19:39:36.901 066 18160.22 52.46 52691.34 88888.00 2007-03-07 19:39:37.401 066 18160.26 52.46 52691.42 88888.00 2007-03-07 19:39:37.901 066 18160.32 52.45 52691.33 88888.00 2007-03-07 19:39:38.401 066 18160.22 52.46 52691.26 88888.00 2007-03-07 19:39:38.901 066 18160.24 52.44 52691.40 88888.00 2007-03-07 19:39:39.401 066 18160.27 52.41 52691.41 88888.00 2007-03-07 19:39:39.901 066 18160.24 52.44 52691.38 88888.00 2007-03-07 19:39:40.401 066 18160.23 52.39 52691.48 88888.00 2007-03-07 19:39:40.901 066 18160.22 52.47 52691.44 88888.00 2007-03-07 19:39:41.401 066 18160.05 52.48 52691.35 88888.00 2007-03-07 19:39:41.901 066 18160.02 52.46 52691.32 88888.00 2007-03-07 19:39:42.401 066 18160.12 52.47 52691.35 88888.00 2007-03-07 19:39:42.901 066 18160.13 52.53 52691.38 88888.00 2007-03-07 19:39:43.401 066 18160.13 52.64 52691.42 88888.00 2007-03-07 19:39:43.901 066 18160.10 52.70 52691.45 88888.00 2007-03-07 19:39:44.401 066 18160.13 52.71 52691.36 88888.00 2007-03-07 19:39:44.901 066 18160.14 52.67 52691.47 88888.00 2007-03-07 19:39:45.401 066 18160.16 52.75 52691.51 88888.00 2007-03-07 19:39:45.901 066 18160.06 52.75 52691.41 88888.00 2007-03-07 19:39:46.401 066 18160.05 52.75 52691.36 88888.00 2007-03-07 19:39:46.901 066 18160.10 52.74 52691.35 88888.00 2007-03-07 19:39:47.401 066 18160.09 52.76 52691.48 88888.00 2007-03-07 19:39:47.901 066 18160.04 52.78 52691.54 88888.00 2007-03-07 19:39:48.401 066 18159.96 52.70 52691.48 88888.00 2007-03-07 19:39:48.901 066 18159.88 52.73 52691.44 88888.00 2007-03-07 19:39:49.401 066 18159.77 52.76 52691.44 88888.00 2007-03-07 19:39:49.901 066 18159.94 52.78 52691.42 88888.00 2007-03-07 19:39:50.401 066 18159.93 52.82 52691.47 88888.00 2007-03-07 19:39:50.901 066 18159.95 52.88 52691.48 88888.00 2007-03-07 19:39:51.401 066 18159.82 52.89 52691.51 88888.00 2007-03-07 19:39:51.901 066 18159.73 52.81 52691.68 88888.00 2007-03-07 19:39:52.401 066 18159.88 52.79 52691.73 88888.00 2007-03-07 19:39:52.901 066 18159.80 52.86 52691.80 88888.00 2007-03-07 19:39:53.401 066 18159.63 52.88 52691.80 88888.00 2007-03-07 19:39:53.901 066 18159.75 52.90 52691.74 88888.00 2007-03-07 19:39:54.401 066 18159.69 52.91 52691.82 88888.00 2007-03-07 19:39:54.901 066 18159.64 52.90 52691.81 88888.00 2007-03-07 19:39:55.401 066 18159.74 52.81 52691.77 88888.00 2007-03-07 19:39:55.901 066 18159.86 52.82 52691.75 88888.00 2007-03-07 19:39:56.401 066 18159.93 52.94 52691.80 88888.00 2007-03-07 19:39:56.901 066 18159.93 52.91 52691.82 88888.00 2007-03-07 19:39:57.401 066 18160.05 52.87 52691.79 88888.00 2007-03-07 19:39:57.901 066 18160.02 52.85 52691.76 88888.00 2007-03-07 19:39:58.401 066 18159.94 52.81 52691.77 88888.00 2007-03-07 19:39:58.901 066 18159.90 52.80 52691.75 88888.00 2007-03-07 19:39:59.401 066 18159.86 52.75 52691.79 88888.00 2007-03-07 19:39:59.901 066 18159.90 52.73 52691.76 88888.00 2007-03-07 19:40:00.401 066 18159.79 52.70 52691.88 88888.00 2007-03-07 19:40:00.901 066 18159.81 52.72 52691.94 88888.00 2007-03-07 19:40:01.401 066 18159.77 52.72 52691.96 88888.00 2007-03-07 19:40:01.901 066 18159.78 52.67 52691.84 88888.00 2007-03-07 19:40:02.401 066 18159.86 52.63 52691.79 88888.00 2007-03-07 19:40:02.901 066 18159.85 52.55 52691.76 88888.00 2007-03-07 19:40:03.401 066 18159.93 52.51 52691.69 88888.00 2007-03-07 19:40:03.901 066 18160.10 52.47 52691.64 88888.00 2007-03-07 19:40:04.401 066 18160.10 52.52 52691.62 88888.00 2007-03-07 19:40:04.901 066 18159.97 52.47 52691.56 88888.00 2007-03-07 19:40:05.401 066 18160.04 52.45 52691.45 88888.00 2007-03-07 19:40:05.901 066 18160.14 52.40 52691.42 88888.00 2007-03-07 19:40:06.401 066 18160.12 52.32 52691.37 88888.00 2007-03-07 19:40:06.901 066 18160.13 52.24 52691.33 88888.00 2007-03-07 19:40:07.401 066 18160.16 52.28 52691.24 88888.00 2007-03-07 19:40:07.901 066 18160.15 52.34 52691.33 88888.00 2007-03-07 19:40:08.401 066 18160.22 52.30 52691.37 88888.00 2007-03-07 19:40:08.901 066 18160.18 52.23 52691.42 88888.00 2007-03-07 19:40:09.401 066 18160.18 52.22 52691.48 88888.00 2007-03-07 19:40:09.901 066 18160.27 52.31 52691.44 88888.00 2007-03-07 19:40:10.401 066 18160.25 52.22 52691.52 88888.00 2007-03-07 19:40:10.901 066 18160.31 52.17 52691.48 88888.00 2007-03-07 19:40:11.401 066 18160.33 52.17 52691.40 88888.00 2007-03-07 19:40:11.901 066 18160.39 52.13 52691.34 88888.00 2007-03-07 19:40:12.401 066 18160.34 52.09 52691.36 88888.00 2007-03-07 19:40:12.901 066 18160.27 52.18 52691.40 88888.00 2007-03-07 19:40:13.401 066 18160.38 52.32 52691.37 88888.00 2007-03-07 19:40:13.901 066 18160.51 52.29 52691.23 88888.00 2007-03-07 19:40:14.401 066 18160.50 52.17 52691.16 88888.00 2007-03-07 19:40:14.901 066 18160.47 52.10 52691.17 88888.00 2007-03-07 19:40:15.401 066 18160.70 52.12 52691.25 88888.00 2007-03-07 19:40:15.901 066 18160.67 52.14 52691.17 88888.00 2007-03-07 19:40:16.401 066 18160.73 52.18 52691.21 88888.00 2007-03-07 19:40:16.901 066 18160.72 52.18 52691.13 88888.00 2007-03-07 19:40:17.401 066 18160.76 52.17 52691.06 88888.00 2007-03-07 19:40:17.901 066 18160.79 52.08 52691.06 88888.00 2007-03-07 19:40:18.401 066 18160.72 52.09 52691.07 88888.00 2007-03-07 19:40:18.901 066 18160.75 51.99 52691.09 88888.00 2007-03-07 19:40:19.401 066 18160.85 52.11 52691.15 88888.00 2007-03-07 19:40:19.901 066 18160.77 52.16 52691.17 88888.00 2007-03-07 19:40:20.401 066 18160.89 52.07 52691.25 88888.00 2007-03-07 19:40:20.901 066 18161.04 52.06 52691.23 88888.00 2007-03-07 19:40:21.401 066 18161.09 52.08 52691.27 88888.00 2007-03-07 19:40:21.901 066 18161.05 52.09 52691.25 88888.00 2007-03-07 19:40:22.401 066 18161.07 52.09 52691.25 88888.00 2007-03-07 19:40:22.901 066 18161.20 52.09 52691.29 88888.00 2007-03-07 19:40:23.401 066 18161.18 52.06 52691.37 88888.00 2007-03-07 19:40:23.901 066 18161.21 52.03 52691.34 88888.00 2007-03-07 19:40:24.401 066 18161.29 52.02 52691.34 88888.00 2007-03-07 19:40:24.901 066 18161.29 52.12 52691.40 88888.00 2007-03-07 19:40:25.401 066 18161.29 52.10 52691.44 88888.00 2007-03-07 19:40:25.901 066 18161.31 52.07 52691.34 88888.00 2007-03-07 19:40:26.401 066 18161.36 52.09 52691.29 88888.00 2007-03-07 19:40:26.901 066 18161.25 52.07 52691.46 88888.00 2007-03-07 19:40:27.401 066 18161.43 52.07 52691.53 88888.00 2007-03-07 19:40:27.901 066 18161.61 52.12 52691.46 88888.00 2007-03-07 19:40:28.401 066 18161.55 52.21 52691.39 88888.00 2007-03-07 19:40:28.901 066 18161.57 52.29 52691.38 88888.00 2007-03-07 19:40:29.401 066 18161.63 52.32 52691.33 88888.00 2007-03-07 19:40:29.901 066 18161.72 52.31 52691.35 88888.00 2007-03-07 19:40:30.401 066 18161.78 52.34 52691.39 88888.00 2007-03-07 19:40:30.901 066 18161.87 52.35 52691.47 88888.00 2007-03-07 19:40:31.401 066 18161.89 52.34 52691.51 88888.00 2007-03-07 19:40:31.901 066 18162.00 52.32 52691.41 88888.00 2007-03-07 19:40:32.401 066 18162.07 52.35 52691.35 88888.00 2007-03-07 19:40:32.901 066 18161.95 52.29 52691.40 88888.00 2007-03-07 19:40:33.401 066 18161.99 52.26 52691.47 88888.00 2007-03-07 19:40:33.901 066 18162.02 52.32 52691.41 88888.00 2007-03-07 19:40:34.401 066 18162.07 52.36 52691.39 88888.00 2007-03-07 19:40:34.901 066 18162.11 52.33 52691.56 88888.00 2007-03-07 19:40:35.401 066 18162.18 52.37 52691.62 88888.00 2007-03-07 19:40:35.901 066 18162.22 52.40 52691.57 88888.00 2007-03-07 19:40:36.401 066 18162.12 52.41 52691.50 88888.00 2007-03-07 19:40:36.901 066 18162.16 52.42 52691.62 88888.00 2007-03-07 19:40:37.401 066 18162.39 52.47 52691.65 88888.00 2007-03-07 19:40:37.901 066 18162.46 52.48 52691.65 88888.00 2007-03-07 19:40:38.401 066 18162.39 52.53 52691.67 88888.00 2007-03-07 19:40:38.901 066 18162.43 52.57 52691.62 88888.00 2007-03-07 19:40:39.401 066 18162.43 52.62 52691.47 88888.00 2007-03-07 19:40:39.901 066 18162.51 52.59 52691.49 88888.00 2007-03-07 19:40:40.401 066 18162.55 52.57 52691.59 88888.00 2007-03-07 19:40:40.901 066 18162.73 52.62 52691.69 88888.00 2007-03-07 19:40:41.401 066 18162.84 52.62 52691.63 88888.00 2007-03-07 19:40:41.901 066 18162.85 52.64 52691.53 88888.00 2007-03-07 19:40:42.401 066 18162.79 52.72 52691.49 88888.00 2007-03-07 19:40:42.901 066 18162.75 52.69 52691.40 88888.00 2007-03-07 19:40:43.401 066 18162.77 52.72 52691.48 88888.00 2007-03-07 19:40:43.901 066 18162.86 52.74 52691.40 88888.00 2007-03-07 19:40:44.401 066 18162.93 52.80 52691.30 88888.00 2007-03-07 19:40:44.901 066 18162.92 52.84 52691.36 88888.00 2007-03-07 19:40:45.401 066 18162.98 52.84 52691.32 88888.00 2007-03-07 19:40:45.901 066 18163.09 52.86 52691.28 88888.00 2007-03-07 19:40:46.401 066 18163.07 52.78 52691.38 88888.00 2007-03-07 19:40:46.901 066 18163.10 52.77 52691.50 88888.00 2007-03-07 19:40:47.401 066 18163.19 52.77 52691.60 88888.00 2007-03-07 19:40:47.901 066 18163.32 52.69 52691.53 88888.00 2007-03-07 19:40:48.401 066 18163.36 52.85 52691.49 88888.00 2007-03-07 19:40:48.901 066 18163.41 52.85 52691.32 88888.00 2007-03-07 19:40:49.401 066 18163.46 52.87 52691.29 88888.00 2007-03-07 19:40:49.901 066 18163.39 53.00 52691.25 88888.00 2007-03-07 19:40:50.401 066 18163.41 53.04 52691.32 88888.00 2007-03-07 19:40:50.901 066 18163.46 52.91 52691.35 88888.00 2007-03-07 19:40:51.401 066 18163.53 52.80 52691.34 88888.00 2007-03-07 19:40:51.901 066 18163.55 52.79 52691.35 88888.00 2007-03-07 19:40:52.401 066 18163.64 52.66 52691.35 88888.00 2007-03-07 19:40:52.901 066 18163.65 52.63 52691.38 88888.00 2007-03-07 19:40:53.401 066 18163.61 52.69 52691.48 88888.00 2007-03-07 19:40:53.901 066 18163.58 52.69 52691.47 88888.00 2007-03-07 19:40:54.401 066 18163.65 52.66 52691.51 88888.00 2007-03-07 19:40:54.901 066 18163.79 52.58 52691.58 88888.00 2007-03-07 19:40:55.401 066 18163.69 52.46 52691.61 88888.00 2007-03-07 19:40:55.901 066 18163.70 52.48 52691.69 88888.00 2007-03-07 19:40:56.401 066 18163.79 52.47 52691.67 88888.00 2007-03-07 19:40:56.901 066 18163.85 52.47 52691.58 88888.00 2007-03-07 19:40:57.401 066 18163.94 52.49 52691.67 88888.00 2007-03-07 19:40:57.901 066 18163.96 52.45 52691.68 88888.00 2007-03-07 19:40:58.401 066 18163.93 52.42 52691.52 88888.00 2007-03-07 19:40:58.901 066 18163.91 52.37 52691.48 88888.00 2007-03-07 19:40:59.401 066 18163.86 52.35 52691.54 88888.00 2007-03-07 19:40:59.901 066 18163.79 52.32 52691.57 88888.00 2007-03-07 19:41:00.401 066 18163.84 52.25 52691.53 88888.00 2007-03-07 19:41:00.901 066 18164.00 52.17 52691.52 88888.00 2007-03-07 19:41:01.401 066 18164.05 52.15 52691.56 88888.00 2007-03-07 19:41:01.901 066 18164.06 52.11 52691.62 88888.00 2007-03-07 19:41:02.401 066 18164.18 52.03 52691.65 88888.00 2007-03-07 19:41:02.901 066 18164.22 51.99 52691.62 88888.00 2007-03-07 19:41:03.401 066 18164.27 52.02 52691.61 88888.00 2007-03-07 19:41:03.901 066 18164.19 51.98 52691.67 88888.00 2007-03-07 19:41:04.401 066 18164.73 51.95 52691.77 88888.00 2007-03-07 19:41:04.901 066 18164.66 51.91 52691.83 88888.00 2007-03-07 19:41:05.401 066 18164.45 51.84 52691.80 88888.00 2007-03-07 19:41:05.901 066 18164.39 51.73 52691.83 88888.00 2007-03-07 19:41:06.401 066 18164.28 51.71 52691.71 88888.00 2007-03-07 19:41:06.901 066 18164.28 51.71 52691.59 88888.00 2007-03-07 19:41:07.401 066 18164.37 51.69 52691.62 88888.00 2007-03-07 19:41:07.901 066 18164.57 51.63 52691.73 88888.00 2007-03-07 19:41:08.401 066 18164.55 51.61 52691.82 88888.00 2007-03-07 19:41:08.901 066 18164.52 51.58 52691.92 88888.00 2007-03-07 19:41:09.401 066 18164.42 51.51 52691.91 88888.00 2007-03-07 19:41:09.901 066 18164.53 51.48 52691.95 88888.00 2007-03-07 19:41:10.401 066 18164.58 51.41 52691.99 88888.00 2007-03-07 19:41:10.901 066 18164.58 51.33 52691.97 88888.00 2007-03-07 19:41:11.401 066 18164.57 51.32 52691.90 88888.00 2007-03-07 19:41:11.901 066 18164.53 51.38 52691.71 88888.00 2007-03-07 19:41:12.401 066 18164.60 51.28 52691.69 88888.00 2007-03-07 19:41:12.901 066 18164.78 51.26 52691.80 88888.00 2007-03-07 19:41:13.401 066 18164.80 51.19 52691.76 88888.00 2007-03-07 19:41:13.901 066 18164.80 51.10 52691.67 88888.00 2007-03-07 19:41:14.401 066 18164.80 51.13 52691.68 88888.00 2007-03-07 19:41:14.901 066 18164.90 51.16 52691.73 88888.00 2007-03-07 19:41:15.401 066 18164.98 51.10 52691.58 88888.00 2007-03-07 19:41:15.901 066 18165.01 51.03 52691.60 88888.00 2007-03-07 19:41:16.401 066 18164.96 50.95 52691.67 88888.00 2007-03-07 19:41:16.901 066 18165.04 50.87 52691.63 88888.00 2007-03-07 19:41:17.401 066 18165.04 50.81 52691.61 88888.00 2007-03-07 19:41:17.901 066 18165.10 50.86 52691.75 88888.00 2007-03-07 19:41:18.401 066 18165.04 50.87 52691.64 88888.00 2007-03-07 19:41:18.901 066 18165.10 50.90 52691.64 88888.00 2007-03-07 19:41:19.401 066 18165.32 50.90 52691.62 88888.00 2007-03-07 19:41:19.901 066 18165.35 50.90 52691.63 88888.00 2007-03-07 19:41:20.401 066 18165.34 50.76 52691.65 88888.00 2007-03-07 19:41:20.901 066 18165.34 50.78 52691.68 88888.00 2007-03-07 19:41:21.401 066 18165.43 50.79 52691.59 88888.00 2007-03-07 19:41:21.901 066 18165.50 50.73 52691.56 88888.00 2007-03-07 19:41:22.401 066 18165.60 50.74 52691.53 88888.00 2007-03-07 19:41:22.901 066 18165.68 50.77 52691.56 88888.00 2007-03-07 19:41:23.401 066 18165.58 50.75 52691.59 88888.00 2007-03-07 19:41:23.901 066 18165.50 50.71 52691.51 88888.00 2007-03-07 19:41:24.401 066 18165.47 50.75 52691.63 88888.00 2007-03-07 19:41:24.901 066 18165.52 50.82 52691.72 88888.00 2007-03-07 19:41:25.401 066 18165.55 50.80 52691.72 88888.00 2007-03-07 19:41:25.901 066 18165.55 50.90 52691.72 88888.00 2007-03-07 19:41:26.401 066 18165.52 50.94 52691.59 88888.00 2007-03-07 19:41:26.901 066 18165.63 50.95 52691.60 88888.00 2007-03-07 19:41:27.401 066 18165.77 50.91 52691.69 88888.00 2007-03-07 19:41:27.901 066 18165.96 50.88 52691.54 88888.00 2007-03-07 19:41:28.401 066 18166.04 50.89 52691.57 88888.00 2007-03-07 19:41:28.901 066 18166.09 50.92 52691.60 88888.00 2007-03-07 19:41:29.401 066 18166.01 51.03 52691.60 88888.00 2007-03-07 19:41:29.901 066 18165.87 51.09 52691.59 88888.00 2007-03-07 19:41:30.401 066 18165.94 51.04 52691.60 88888.00 2007-03-07 19:41:30.901 066 18166.12 51.10 52691.70 88888.00 2007-03-07 19:41:31.401 066 18166.23 51.16 52691.72 88888.00 2007-03-07 19:41:31.901 066 18166.22 51.23 52691.72 88888.00 2007-03-07 19:41:32.401 066 18166.21 51.29 52691.73 88888.00 2007-03-07 19:41:32.901 066 18166.22 51.31 52691.82 88888.00 2007-03-07 19:41:33.401 066 18166.25 51.33 52691.80 88888.00 2007-03-07 19:41:33.901 066 18166.24 51.37 52691.80 88888.00 2007-03-07 19:41:34.401 066 18166.21 51.44 52691.81 88888.00 2007-03-07 19:41:34.901 066 18166.33 51.47 52691.80 88888.00 2007-03-07 19:41:35.401 066 18166.40 51.50 52691.84 88888.00 2007-03-07 19:41:35.901 066 18166.44 51.50 52691.97 88888.00 2007-03-07 19:41:36.401 066 18166.43 51.49 52692.04 88888.00 2007-03-07 19:41:36.901 066 18166.41 51.63 52692.15 88888.00 2007-03-07 19:41:37.401 066 18166.36 51.61 52692.10 88888.00 2007-03-07 19:41:37.901 066 18166.44 51.62 52692.18 88888.00 2007-03-07 19:41:38.401 066 18166.56 51.68 52692.20 88888.00 2007-03-07 19:41:38.901 066 18166.58 51.67 52692.11 88888.00 2007-03-07 19:41:39.401 066 18166.63 51.65 52692.06 88888.00 2007-03-07 19:41:39.901 066 18166.55 51.64 52692.10 88888.00 2007-03-07 19:41:40.401 066 18166.52 51.59 52692.25 88888.00 2007-03-07 19:41:40.901 066 18166.62 51.61 52692.32 88888.00 2007-03-07 19:41:41.401 066 18166.79 51.68 52692.34 88888.00 2007-03-07 19:41:41.901 066 18166.79 51.66 52692.29 88888.00 2007-03-07 19:41:42.401 066 18166.67 51.66 52692.28 88888.00 2007-03-07 19:41:42.901 066 18166.69 51.64 52692.39 88888.00 2007-03-07 19:41:43.401 066 18166.74 51.59 52692.48 88888.00 2007-03-07 19:41:43.901 066 18166.78 51.61 52692.41 88888.00 2007-03-07 19:41:44.401 066 18166.68 51.58 52692.41 88888.00 2007-03-07 19:41:44.901 066 18166.70 51.62 52692.41 88888.00 2007-03-07 19:41:45.401 066 18166.70 51.70 52692.28 88888.00 2007-03-07 19:41:45.901 066 18166.77 51.61 52692.37 88888.00 2007-03-07 19:41:46.401 066 18166.91 51.47 52692.42 88888.00 2007-03-07 19:41:46.901 066 18166.78 51.43 52692.50 88888.00 2007-03-07 19:41:47.401 066 18166.78 51.38 52692.48 88888.00 2007-03-07 19:41:47.901 066 18166.78 51.35 52692.52 88888.00 2007-03-07 19:41:48.401 066 18166.78 51.35 52692.44 88888.00 2007-03-07 19:41:48.901 066 18166.83 51.34 52692.41 88888.00 2007-03-07 19:41:49.401 066 18166.90 51.31 52692.37 88888.00 2007-03-07 19:41:49.901 066 18166.90 51.23 52692.39 88888.00 2007-03-07 19:41:50.401 066 18166.80 51.17 52692.39 88888.00 2007-03-07 19:41:50.901 066 18167.02 51.10 52692.42 88888.00 2007-03-07 19:41:51.401 066 18167.05 50.99 52692.65 88888.00 2007-03-07 19:41:51.901 066 18166.96 50.85 52692.62 88888.00 2007-03-07 19:41:52.401 066 18167.05 50.75 52692.53 88888.00 2007-03-07 19:41:52.901 066 18167.08 50.63 52692.55 88888.00 2007-03-07 19:41:53.401 066 18167.00 50.49 52692.52 88888.00 2007-03-07 19:41:53.901 066 18167.01 50.42 52692.51 88888.00 2007-03-07 19:41:54.401 066 18167.07 50.41 52692.45 88888.00 2007-03-07 19:41:54.901 066 18166.96 50.42 52692.37 88888.00 2007-03-07 19:41:55.401 066 18167.05 50.41 52692.30 88888.00 2007-03-07 19:41:55.901 066 18167.30 50.36 52692.28 88888.00 2007-03-07 19:41:56.401 066 18167.35 50.24 52692.23 88888.00 2007-03-07 19:41:56.901 066 18167.39 50.14 52692.21 88888.00 2007-03-07 19:41:57.401 066 18167.54 50.13 52692.30 88888.00 2007-03-07 19:41:57.901 066 18167.71 50.09 52692.37 88888.00 2007-03-07 19:41:58.401 066 18167.60 49.99 52692.29 88888.00 2007-03-07 19:41:58.901 066 18167.54 49.96 52692.11 88888.00 2007-03-07 19:41:59.401 066 18167.54 49.92 52692.08 88888.00 2007-03-07 19:41:59.901 066 18167.63 49.97 52692.12 88888.00 2007-03-07 19:42:00.401 066 18167.67 49.97 52692.25 88888.00 2007-03-07 19:42:00.901 066 18167.73 49.99 52692.09 88888.00 2007-03-07 19:42:01.401 066 18167.78 49.91 52692.09 88888.00 2007-03-07 19:42:01.901 066 18168.02 49.92 52692.17 88888.00 2007-03-07 19:42:02.401 066 18168.08 49.97 52692.22 88888.00 2007-03-07 19:42:02.901 066 18168.09 49.95 52692.23 88888.00 2007-03-07 19:42:03.401 066 18168.05 49.98 52692.07 88888.00 2007-03-07 19:42:03.901 066 18168.13 49.88 52692.06 88888.00 2007-03-07 19:42:04.401 066 18168.14 49.81 52692.12 88888.00 2007-03-07 19:42:04.901 066 18168.19 49.81 52692.10 88888.00 2007-03-07 19:42:05.401 066 18168.22 49.85 52692.07 88888.00 2007-03-07 19:42:05.901 066 18168.22 49.91 52691.95 88888.00 2007-03-07 19:42:06.401 066 18168.35 49.95 52691.95 88888.00 2007-03-07 19:42:06.901 066 18168.42 50.02 52691.97 88888.00 2007-03-07 19:42:07.401 066 18168.53 50.06 52692.10 88888.00 2007-03-07 19:42:07.901 066 18168.43 50.07 52692.06 88888.00 2007-03-07 19:42:08.401 066 18168.45 50.16 52691.96 88888.00 2007-03-07 19:42:08.901 066 18168.61 50.15 52691.95 88888.00 2007-03-07 19:42:09.401 066 18168.78 50.11 52691.88 88888.00 2007-03-07 19:42:09.901 066 18168.87 50.15 52691.92 88888.00 2007-03-07 19:42:10.401 066 18168.86 50.21 52691.99 88888.00 2007-03-07 19:42:10.901 066 18168.90 50.28 52692.03 88888.00 2007-03-07 19:42:11.401 066 18168.87 50.34 52692.09 88888.00 2007-03-07 19:42:11.901 066 18168.95 50.35 52692.06 88888.00 2007-03-07 19:42:12.401 066 18169.02 50.42 52691.99 88888.00 2007-03-07 19:42:12.901 066 18169.08 50.55 52691.87 88888.00 2007-03-07 19:42:13.401 066 18169.08 50.58 52691.87 88888.00 2007-03-07 19:42:13.901 066 18169.09 50.61 52691.90 88888.00 2007-03-07 19:42:14.401 066 18169.27 50.67 52691.96 88888.00 2007-03-07 19:42:14.901 066 18169.38 50.71 52692.06 88888.00 2007-03-07 19:42:15.401 066 18169.40 50.76 52692.02 88888.00 2007-03-07 19:42:15.901 066 18169.25 50.76 52691.99 88888.00 2007-03-07 19:42:16.401 066 18169.33 50.78 52692.09 88888.00 2007-03-07 19:42:16.901 066 18169.26 50.83 52692.20 88888.00 2007-03-07 19:42:17.401 066 18169.29 50.85 52692.14 88888.00 2007-03-07 19:42:17.901 066 18169.21 50.90 52692.08 88888.00 2007-03-07 19:42:18.401 066 18169.24 50.89 52692.04 88888.00 2007-03-07 19:42:18.901 066 18169.32 50.91 52691.99 88888.00 2007-03-07 19:42:19.401 066 18169.41 51.00 52691.98 88888.00 2007-03-07 19:42:19.901 066 18169.41 50.98 52691.96 88888.00 2007-03-07 19:42:20.401 066 18169.41 51.00 52691.97 88888.00 2007-03-07 19:42:20.901 066 18169.41 51.07 52692.19 88888.00 2007-03-07 19:42:21.401 066 18169.44 51.16 52692.12 88888.00 2007-03-07 19:42:21.901 066 18169.43 51.12 52692.19 88888.00 2007-03-07 19:42:22.401 066 18169.46 51.15 52692.33 88888.00 2007-03-07 19:42:22.901 066 18169.52 51.19 52692.42 88888.00 2007-03-07 19:42:23.401 066 18169.44 51.13 52692.28 88888.00 2007-03-07 19:42:23.901 066 18169.41 51.12 52692.30 88888.00 2007-03-07 19:42:24.401 066 18169.32 51.22 52692.43 88888.00 2007-03-07 19:42:24.901 066 18169.22 51.25 52692.58 88888.00 2007-03-07 19:42:25.401 066 18169.21 51.26 52692.67 88888.00 2007-03-07 19:42:25.901 066 18169.27 51.34 52692.73 88888.00 2007-03-07 19:42:26.401 066 18169.36 51.32 52692.67 88888.00 2007-03-07 19:42:26.901 066 18169.39 51.23 52692.57 88888.00 2007-03-07 19:42:27.401 066 18169.34 51.25 52692.54 88888.00 2007-03-07 19:42:27.901 066 18169.27 51.24 52692.62 88888.00 2007-03-07 19:42:28.401 066 18169.27 51.25 52692.63 88888.00 2007-03-07 19:42:28.901 066 18169.30 51.32 52692.60 88888.00 2007-03-07 19:42:29.401 066 18169.22 51.30 52692.69 88888.00 2007-03-07 19:42:29.901 066 18169.29 51.21 52692.77 88888.00 2007-03-07 19:42:30.401 066 18169.35 51.23 52692.99 88888.00 2007-03-07 19:42:30.901 066 18169.25 51.30 52692.83 88888.00 2007-03-07 19:42:31.401 066 18169.23 51.30 52692.73 88888.00 2007-03-07 19:42:31.901 066 18169.29 51.25 52692.78 88888.00 2007-03-07 19:42:32.401 066 18169.34 51.32 52692.87 88888.00 2007-03-07 19:42:32.901 066 18169.29 51.32 52692.84 88888.00 2007-03-07 19:42:33.401 066 18169.29 51.37 52692.79 88888.00 2007-03-07 19:42:33.901 066 18169.30 51.40 52692.78 88888.00 2007-03-07 19:42:34.401 066 18169.29 51.38 52692.83 88888.00 2007-03-07 19:42:34.901 066 18169.29 51.32 52692.72 88888.00 2007-03-07 19:42:35.401 066 18169.27 51.36 52692.72 88888.00 2007-03-07 19:42:35.901 066 18169.21 51.42 52692.75 88888.00 2007-03-07 19:42:36.401 066 18169.27 51.44 52692.77 88888.00 2007-03-07 19:42:36.901 066 18169.22 51.46 52692.79 88888.00 2007-03-07 19:42:37.401 066 18169.15 51.40 52692.90 88888.00 2007-03-07 19:42:37.901 066 18169.21 51.35 52692.84 88888.00 2007-03-07 19:42:38.401 066 18169.16 51.42 52692.86 88888.00 2007-03-07 19:42:38.901 066 18169.06 51.41 52692.80 88888.00 2007-03-07 19:42:39.401 066 18169.05 51.47 52692.74 88888.00 2007-03-07 19:42:39.901 066 18169.02 51.57 52692.78 88888.00 2007-03-07 19:42:40.401 066 18169.11 51.55 52692.66 88888.00 2007-03-07 19:42:40.901 066 18169.25 51.56 52692.58 88888.00 2007-03-07 19:42:41.401 066 18169.29 51.58 52692.64 88888.00 2007-03-07 19:42:41.901 066 18169.24 51.58 52692.65 88888.00 2007-03-07 19:42:42.401 066 18169.12 51.62 52692.53 88888.00 2007-03-07 19:42:42.901 066 18169.06 51.56 52692.46 88888.00 2007-03-07 19:42:43.401 066 18169.12 51.48 52692.48 88888.00 2007-03-07 19:42:43.901 066 18169.15 51.48 52692.56 88888.00 2007-03-07 19:42:44.401 066 18169.08 51.45 52692.63 88888.00 2007-03-07 19:42:44.901 066 18169.07 51.41 52692.70 88888.00 2007-03-07 19:42:45.401 066 18169.14 51.44 52692.67 88888.00 2007-03-07 19:42:45.901 066 18169.13 51.45 52692.64 88888.00 2007-03-07 19:42:46.401 066 18169.04 51.33 52692.63 88888.00 2007-03-07 19:42:46.901 066 18169.09 51.36 52692.72 88888.00 2007-03-07 19:42:47.401 066 18169.03 51.45 52692.53 88888.00 2007-03-07 19:42:47.901 066 18169.05 51.43 52692.38 88888.00 2007-03-07 19:42:48.401 066 18169.21 51.36 52692.30 88888.00 2007-03-07 19:42:48.901 066 18169.30 51.45 52692.39 88888.00 2007-03-07 19:42:49.401 066 18169.40 51.51 52692.37 88888.00 2007-03-07 19:42:49.901 066 18169.35 51.54 52692.23 88888.00 2007-03-07 19:42:50.401 066 18169.38 51.51 52692.27 88888.00 2007-03-07 19:42:50.901 066 18169.48 51.57 52692.27 88888.00 2007-03-07 19:42:51.401 066 18169.63 51.53 52692.21 88888.00 2007-03-07 19:42:51.901 066 18169.66 51.48 52692.09 88888.00 2007-03-07 19:42:52.401 066 18169.72 51.51 52692.09 88888.00 2007-03-07 19:42:52.901 066 18169.66 51.62 52692.08 88888.00 2007-03-07 19:42:53.401 066 18169.60 51.63 52692.11 88888.00 2007-03-07 19:42:53.901 066 18169.60 51.65 52692.15 88888.00 2007-03-07 19:42:54.401 066 18169.63 51.61 52692.22 88888.00 2007-03-07 19:42:54.901 066 18169.70 51.45 52692.31 88888.00 2007-03-07 19:42:55.401 066 18169.82 51.42 52692.32 88888.00 2007-03-07 19:42:55.901 066 18169.79 51.43 52692.43 88888.00 2007-03-07 19:42:56.401 066 18169.78 51.46 52692.41 88888.00 2007-03-07 19:42:56.901 066 18169.82 51.51 52692.29 88888.00 2007-03-07 19:42:57.401 066 18169.84 51.53 52692.26 88888.00 2007-03-07 19:42:57.901 066 18169.91 51.53 52692.25 88888.00 2007-03-07 19:42:58.401 066 18170.00 51.58 52692.27 88888.00 2007-03-07 19:42:58.901 066 18169.98 51.58 52692.17 88888.00 2007-03-07 19:42:59.401 066 18169.85 51.56 52692.15 88888.00 2007-03-07 19:42:59.901 066 18169.89 51.52 52692.27 88888.00 2007-03-07 19:43:00.401 066 18169.85 51.49 52692.32 88888.00 2007-03-07 19:43:00.901 066 18169.74 51.48 52692.35 88888.00 2007-03-07 19:43:01.401 066 18169.69 51.52 52692.33 88888.00 2007-03-07 19:43:01.901 066 18169.61 51.57 52692.27 88888.00 2007-03-07 19:43:02.401 066 18169.61 51.47 52692.27 88888.00 2007-03-07 19:43:02.901 066 18169.76 51.42 52692.28 88888.00 2007-03-07 19:43:03.401 066 18169.79 51.52 52692.30 88888.00 2007-03-07 19:43:03.901 066 18169.67 51.56 52692.29 88888.00 2007-03-07 19:43:04.401 066 18169.46 51.62 52692.25 88888.00 2007-03-07 19:43:04.901 066 18169.49 51.70 52692.37 88888.00 2007-03-07 19:43:05.401 066 18169.61 51.65 52692.37 88888.00 2007-03-07 19:43:05.901 066 18169.57 51.67 52692.30 88888.00 2007-03-07 19:43:06.401 066 18169.56 51.76 52692.29 88888.00 2007-03-07 19:43:06.901 066 18169.57 51.73 52692.41 88888.00 2007-03-07 19:43:07.401 066 18169.50 51.65 52692.45 88888.00 2007-03-07 19:43:07.901 066 18169.50 51.64 52692.52 88888.00 2007-03-07 19:43:08.401 066 18169.45 51.62 52692.49 88888.00 2007-03-07 19:43:08.901 066 18169.34 51.66 52692.45 88888.00 2007-03-07 19:43:09.401 066 18169.29 51.72 52692.46 88888.00 2007-03-07 19:43:09.901 066 18169.39 51.81 52692.43 88888.00 2007-03-07 19:43:10.401 066 18169.44 51.84 52692.44 88888.00 2007-03-07 19:43:10.901 066 18169.62 51.88 52692.55 88888.00 2007-03-07 19:43:11.401 066 18169.52 51.86 52692.58 88888.00 2007-03-07 19:43:11.901 066 18169.47 51.88 52692.54 88888.00 2007-03-07 19:43:12.401 066 18169.45 51.92 52692.50 88888.00 2007-03-07 19:43:12.901 066 18169.38 51.89 52692.50 88888.00 2007-03-07 19:43:13.401 066 18169.22 51.91 52692.50 88888.00 2007-03-07 19:43:13.901 066 18169.27 52.05 52692.61 88888.00 2007-03-07 19:43:14.401 066 18169.28 52.11 52692.54 88888.00 2007-03-07 19:43:14.901 066 18169.18 52.09 52692.44 88888.00 2007-03-07 19:43:15.401 066 18169.21 52.06 52692.51 88888.00 2007-03-07 19:43:15.901 066 18169.22 52.00 52692.61 88888.00 2007-03-07 19:43:16.401 066 18169.21 51.98 52692.61 88888.00 2007-03-07 19:43:16.901 066 18169.17 52.08 52692.54 88888.00 2007-03-07 19:43:17.401 066 18168.97 52.08 52692.44 88888.00 2007-03-07 19:43:17.901 066 18169.00 52.07 52692.48 88888.00 2007-03-07 19:43:18.401 066 18169.07 52.11 52692.56 88888.00 2007-03-07 19:43:18.901 066 18169.09 52.12 52692.49 88888.00 2007-03-07 19:43:19.401 066 18169.08 52.19 52692.44 88888.00 2007-03-07 19:43:19.901 066 18168.98 52.32 52692.44 88888.00 2007-03-07 19:43:20.401 066 18168.96 52.35 52692.50 88888.00 2007-03-07 19:43:20.901 066 18168.93 52.40 52692.50 88888.00 2007-03-07 19:43:21.401 066 18168.87 52.39 52692.43 88888.00 2007-03-07 19:43:21.901 066 18168.92 52.37 52692.49 88888.00 2007-03-07 19:43:22.401 066 18168.87 52.41 52692.52 88888.00 2007-03-07 19:43:22.901 066 18168.79 52.47 52692.39 88888.00 2007-03-07 19:43:23.401 066 18168.76 52.49 52692.50 88888.00 2007-03-07 19:43:23.901 066 18168.80 52.51 52692.64 88888.00 2007-03-07 19:43:24.401 066 18168.80 52.53 52692.68 88888.00 2007-03-07 19:43:24.901 066 18168.46 52.59 52692.65 88888.00 2007-03-07 19:43:25.401 066 18168.41 52.65 52692.58 88888.00 2007-03-07 19:43:25.901 066 18168.64 52.70 52692.68 88888.00 2007-03-07 19:43:26.401 066 18168.60 52.69 52692.67 88888.00 2007-03-07 19:43:26.901 066 18168.52 52.56 52692.63 88888.00 2007-03-07 19:43:27.401 066 18168.42 52.69 52692.73 88888.00 2007-03-07 19:43:27.901 066 18168.29 52.66 52692.66 88888.00 2007-03-07 19:43:28.401 066 18168.37 52.70 52692.66 88888.00 2007-03-07 19:43:28.901 066 18168.38 52.66 52692.76 88888.00 2007-03-07 19:43:29.401 066 18168.37 52.66 52692.85 88888.00 2007-03-07 19:43:29.901 066 18168.41 52.70 52692.83 88888.00 2007-03-07 19:43:30.401 066 18168.28 52.70 52692.83 88888.00 2007-03-07 19:43:30.901 066 18168.17 52.72 52692.83 88888.00 2007-03-07 19:43:31.401 066 18168.02 52.74 52692.87 88888.00 2007-03-07 19:43:31.901 066 18167.96 52.77 52692.89 88888.00 2007-03-07 19:43:32.401 066 18167.98 52.80 52692.85 88888.00 2007-03-07 19:43:32.901 066 18168.02 52.80 52692.92 88888.00 2007-03-07 19:43:33.401 066 18168.07 52.81 52692.90 88888.00 2007-03-07 19:43:33.901 066 18168.02 52.83 52692.90 88888.00 2007-03-07 19:43:34.401 066 18167.92 52.85 52692.92 88888.00 2007-03-07 19:43:34.901 066 18167.94 52.91 52692.88 88888.00 2007-03-07 19:43:35.401 066 18167.95 52.86 52692.78 88888.00 2007-03-07 19:43:35.901 066 18167.93 52.87 52692.83 88888.00 2007-03-07 19:43:36.401 066 18167.83 52.95 52692.93 88888.00 2007-03-07 19:43:36.901 066 18167.71 52.95 52692.92 88888.00 2007-03-07 19:43:37.401 066 18167.66 52.84 52693.01 88888.00 2007-03-07 19:43:37.901 066 18167.63 52.79 52692.93 88888.00 2007-03-07 19:43:38.401 066 18167.60 52.83 52692.95 88888.00 2007-03-07 19:43:38.901 066 18167.74 52.85 52692.89 88888.00 2007-03-07 19:43:39.401 066 18167.62 52.98 52692.89 88888.00 2007-03-07 19:43:39.901 066 18167.61 52.98 52692.90 88888.00 2007-03-07 19:43:40.401 066 18167.77 52.91 52692.98 88888.00 2007-03-07 19:43:40.901 066 18167.54 52.92 52693.02 88888.00 2007-03-07 19:43:41.401 066 18167.41 52.99 52692.90 88888.00 2007-03-07 19:43:41.901 066 18167.38 53.00 52692.85 88888.00 2007-03-07 19:43:42.401 066 18167.48 52.92 52692.81 88888.00 2007-03-07 19:43:42.901 066 18167.57 52.89 52692.88 88888.00 2007-03-07 19:43:43.401 066 18167.42 52.89 52692.87 88888.00 2007-03-07 19:43:43.901 066 18167.33 52.95 52692.85 88888.00 2007-03-07 19:43:44.401 066 18167.20 53.01 52692.83 88888.00 2007-03-07 19:43:44.901 066 18167.20 52.97 52692.88 88888.00 2007-03-07 19:43:45.401 066 18167.23 52.94 52692.80 88888.00 2007-03-07 19:43:45.901 066 18167.29 52.99 52692.83 88888.00 2007-03-07 19:43:46.401 066 18167.23 53.03 52692.86 88888.00 2007-03-07 19:43:46.901 066 18167.19 53.00 52692.86 88888.00 2007-03-07 19:43:47.401 066 18167.10 52.94 52692.85 88888.00 2007-03-07 19:43:47.901 066 18167.21 52.98 52692.87 88888.00 2007-03-07 19:43:48.401 066 18167.33 52.99 52692.86 88888.00 2007-03-07 19:43:48.901 066 18167.32 52.95 52692.86 88888.00 2007-03-07 19:43:49.401 066 18167.21 52.97 52692.91 88888.00 2007-03-07 19:43:49.901 066 18167.32 52.98 52692.97 88888.00 2007-03-07 19:43:50.401 066 18167.30 52.99 52692.85 88888.00 2007-03-07 19:43:50.901 066 18167.28 53.04 52692.89 88888.00 2007-03-07 19:43:51.401 066 18167.30 53.10 52692.80 88888.00 2007-03-07 19:43:51.901 066 18167.34 53.13 52692.83 88888.00 2007-03-07 19:43:52.401 066 18167.31 53.17 52692.84 88888.00 2007-03-07 19:43:52.901 066 18167.29 53.19 52692.80 88888.00 2007-03-07 19:43:53.401 066 18167.43 53.28 52692.69 88888.00 2007-03-07 19:43:53.901 066 18167.46 53.32 52692.69 88888.00 2007-03-07 19:43:54.401 066 18167.44 53.30 52692.64 88888.00 2007-03-07 19:43:54.901 066 18167.51 53.24 52692.62 88888.00 2007-03-07 19:43:55.401 066 18167.34 53.21 52692.70 88888.00 2007-03-07 19:43:55.901 066 18167.43 53.26 52692.77 88888.00 2007-03-07 19:43:56.401 066 18167.43 53.29 52692.79 88888.00 2007-03-07 19:43:56.901 066 18167.46 53.25 52692.88 88888.00 2007-03-07 19:43:57.401 066 18167.44 53.21 52692.83 88888.00 2007-03-07 19:43:57.901 066 18167.35 53.29 52692.76 88888.00 2007-03-07 19:43:58.401 066 18167.39 53.30 52692.72 88888.00 2007-03-07 19:43:58.901 066 18167.39 53.21 52692.76 88888.00 2007-03-07 19:43:59.401 066 18167.33 53.24 52692.72 88888.00 2007-03-07 19:43:59.901 066 18167.39 53.23 52692.62 88888.00 2007-03-07 19:44:00.401 066 18167.50 53.26 52692.60 88888.00 2007-03-07 19:44:00.901 066 18167.56 53.28 52692.62 88888.00 2007-03-07 19:44:01.401 066 18167.61 53.34 52692.61 88888.00 2007-03-07 19:44:01.901 066 18167.60 53.30 52692.65 88888.00 2007-03-07 19:44:02.401 066 18167.57 53.24 52692.61 88888.00 2007-03-07 19:44:02.901 066 18167.53 53.20 52692.64 88888.00 2007-03-07 19:44:03.401 066 18167.48 53.19 52692.57 88888.00 2007-03-07 19:44:03.901 066 18167.49 53.20 52692.68 88888.00 2007-03-07 19:44:04.401 066 18167.48 53.23 52692.83 88888.00 2007-03-07 19:44:04.901 066 18167.60 53.21 52692.76 88888.00 2007-03-07 19:44:05.401 066 18167.62 53.20 52692.78 88888.00 2007-03-07 19:44:05.901 066 18167.61 53.25 52692.77 88888.00 2007-03-07 19:44:06.401 066 18167.59 53.30 52692.73 88888.00 2007-03-07 19:44:06.901 066 18167.49 53.25 52692.87 88888.00 2007-03-07 19:44:07.401 066 18167.35 53.26 52692.88 88888.00 2007-03-07 19:44:07.901 066 18167.38 53.23 52692.81 88888.00 2007-03-07 19:44:08.401 066 18167.46 53.19 52692.77 88888.00 2007-03-07 19:44:08.901 066 18167.52 53.08 52692.76 88888.00 2007-03-07 19:44:09.401 066 18167.46 53.07 52692.75 88888.00 2007-03-07 19:44:09.901 066 18167.34 53.11 52692.70 88888.00 2007-03-07 19:44:10.401 066 18167.21 53.09 52692.73 88888.00 2007-03-07 19:44:10.901 066 18167.31 53.01 52692.77 88888.00 2007-03-07 19:44:11.401 066 18167.29 53.02 52692.83 88888.00 2007-03-07 19:44:11.901 066 18167.18 53.05 52692.81 88888.00 2007-03-07 19:44:12.401 066 18167.07 52.97 52692.67 88888.00 2007-03-07 19:44:12.901 066 18167.17 52.95 52692.57 88888.00 2007-03-07 19:44:13.401 066 18167.09 53.01 52692.56 88888.00 2007-03-07 19:44:13.901 066 18167.08 53.02 52692.60 88888.00 2007-03-07 19:44:14.401 066 18167.06 52.98 52692.60 88888.00 2007-03-07 19:44:14.901 066 18167.02 52.89 52692.63 88888.00 2007-03-07 19:44:15.401 066 18167.01 52.84 52692.75 88888.00 2007-03-07 19:44:15.901 066 18166.95 52.87 52692.83 88888.00 2007-03-07 19:44:16.401 066 18166.99 52.83 52692.79 88888.00 2007-03-07 19:44:16.901 066 18166.93 52.78 52692.69 88888.00 2007-03-07 19:44:17.401 066 18166.91 52.82 52692.79 88888.00 2007-03-07 19:44:17.901 066 18166.88 52.74 52692.68 88888.00 2007-03-07 19:44:18.401 066 18166.89 52.70 52692.66 88888.00 2007-03-07 19:44:18.901 066 18167.01 52.73 52692.64 88888.00 2007-03-07 19:44:19.401 066 18166.99 52.72 52692.61 88888.00 2007-03-07 19:44:19.901 066 18166.83 52.68 52692.64 88888.00 2007-03-07 19:44:20.401 066 18166.87 52.71 52692.72 88888.00 2007-03-07 19:44:20.901 066 18166.86 52.67 52692.66 88888.00 2007-03-07 19:44:21.401 066 18166.84 52.64 52692.74 88888.00 2007-03-07 19:44:21.901 066 18166.87 52.61 52692.75 88888.00 2007-03-07 19:44:22.401 066 18166.80 52.54 52692.73 88888.00 2007-03-07 19:44:22.901 066 18166.84 52.49 52692.74 88888.00 2007-03-07 19:44:23.401 066 18166.90 52.49 52692.75 88888.00 2007-03-07 19:44:23.901 066 18166.83 52.55 52692.79 88888.00 2007-03-07 19:44:24.401 066 18166.75 52.52 52692.77 88888.00 2007-03-07 19:44:24.901 066 18166.70 52.52 52692.58 88888.00 2007-03-07 19:44:25.401 066 18166.72 52.49 52692.65 88888.00 2007-03-07 19:44:25.901 066 18166.80 52.48 52692.74 88888.00 2007-03-07 19:44:26.401 066 18166.77 52.46 52692.72 88888.00 2007-03-07 19:44:26.901 066 18166.80 52.44 52692.56 88888.00 2007-03-07 19:44:27.401 066 18166.83 52.42 52692.46 88888.00 2007-03-07 19:44:27.901 066 18166.89 52.40 52692.49 88888.00 2007-03-07 19:44:28.401 066 18166.79 52.39 52692.51 88888.00 2007-03-07 19:44:28.901 066 18166.74 52.34 52692.49 88888.00 2007-03-07 19:44:29.401 066 18166.83 52.34 52692.57 88888.00 2007-03-07 19:44:29.901 066 18166.90 52.32 52692.53 88888.00 2007-03-07 19:44:30.401 066 18166.90 52.25 52692.52 88888.00 2007-03-07 19:44:30.901 066 18167.05 52.23 52692.52 88888.00 2007-03-07 19:44:31.401 066 18167.00 52.22 52692.60 88888.00 2007-03-07 19:44:31.901 066 18166.99 52.26 52692.64 88888.00 2007-03-07 19:44:32.401 066 18167.06 52.20 52692.65 88888.00 2007-03-07 19:44:32.901 066 18167.07 52.14 52692.57 88888.00 2007-03-07 19:44:33.401 066 18167.01 52.16 52692.53 88888.00 2007-03-07 19:44:33.901 066 18167.00 52.12 52692.41 88888.00 2007-03-07 19:44:34.401 066 18167.02 52.08 52692.37 88888.00 2007-03-07 19:44:34.901 066 18167.04 52.13 52692.46 88888.00 2007-03-07 19:44:35.401 066 18167.01 52.11 52692.32 88888.00 2007-03-07 19:44:35.901 066 18167.05 52.05 52692.30 88888.00 2007-03-07 19:44:36.401 066 18167.05 52.09 52692.38 88888.00 2007-03-07 19:44:36.901 066 18167.06 52.07 52692.34 88888.00 2007-03-07 19:44:37.401 066 18166.99 52.00 52692.39 88888.00 2007-03-07 19:44:37.901 066 18166.85 51.88 52692.40 88888.00 2007-03-07 19:44:38.401 066 18166.89 51.91 52692.39 88888.00 2007-03-07 19:44:38.901 066 18166.84 51.99 52692.44 88888.00 2007-03-07 19:44:39.401 066 18166.96 51.96 52692.45 88888.00 2007-03-07 19:44:39.901 066 18166.98 51.97 52692.44 88888.00 2007-03-07 19:44:40.401 066 18167.01 51.94 52692.46 88888.00 2007-03-07 19:44:40.901 066 18166.83 51.88 52692.34 88888.00 2007-03-07 19:44:41.401 066 18166.85 51.84 52692.25 88888.00 2007-03-07 19:44:41.901 066 18166.99 51.85 52692.25 88888.00 2007-03-07 19:44:42.401 066 18166.95 51.96 52692.26 88888.00 2007-03-07 19:44:42.901 066 18167.07 51.91 52692.15 88888.00 2007-03-07 19:44:43.401 066 18167.18 51.92 52692.14 88888.00 2007-03-07 19:44:43.901 066 18167.12 51.94 52692.08 88888.00 2007-03-07 19:44:44.401 066 18166.99 51.92 52692.17 88888.00 2007-03-07 19:44:44.901 066 18167.13 51.91 52692.23 88888.00 2007-03-07 19:44:45.401 066 18167.07 51.84 52692.31 88888.00 2007-03-07 19:44:45.901 066 18167.15 51.81 52692.30 88888.00 2007-03-07 19:44:46.401 066 18167.13 51.70 52692.26 88888.00 2007-03-07 19:44:46.901 066 18167.12 51.68 52692.30 88888.00 2007-03-07 19:44:47.401 066 18167.34 51.67 52692.32 88888.00 2007-03-07 19:44:47.901 066 18167.42 51.72 52692.20 88888.00 2007-03-07 19:44:48.401 066 18167.35 51.76 52692.20 88888.00 2007-03-07 19:44:48.901 066 18167.35 51.68 52692.09 88888.00 2007-03-07 19:44:49.401 066 18167.57 51.63 52692.19 88888.00 2007-03-07 19:44:49.901 066 18167.48 51.61 52692.14 88888.00 2007-03-07 19:44:50.401 066 18167.33 51.59 52692.06 88888.00 2007-03-07 19:44:50.901 066 18167.42 51.56 52692.18 88888.00 2007-03-07 19:44:51.401 066 18167.49 51.47 52692.19 88888.00 2007-03-07 19:44:51.901 066 18167.52 51.43 52692.21 88888.00 2007-03-07 19:44:52.401 066 18167.45 51.49 52692.34 88888.00 2007-03-07 19:44:52.901 066 18167.44 51.48 52692.32 88888.00 2007-03-07 19:44:53.401 066 18167.43 51.48 52692.29 88888.00 2007-03-07 19:44:53.901 066 18167.41 51.42 52692.19 88888.00 2007-03-07 19:44:54.401 066 18167.44 51.34 52692.14 88888.00 2007-03-07 19:44:54.901 066 18167.48 51.26 52692.14 88888.00 2007-03-07 19:44:55.401 066 18167.56 51.23 52692.18 88888.00 2007-03-07 19:44:55.901 066 18167.57 51.26 52692.17 88888.00 2007-03-07 19:44:56.401 066 18167.61 51.25 52691.99 88888.00 2007-03-07 19:44:56.901 066 18167.51 51.29 52691.97 88888.00 2007-03-07 19:44:57.401 066 18167.53 51.26 52691.98 88888.00 2007-03-07 19:44:57.901 066 18167.65 51.18 52692.00 88888.00 2007-03-07 19:44:58.401 066 18167.67 51.05 52691.94 88888.00 2007-03-07 19:44:58.901 066 18167.60 51.03 52691.82 88888.00 2007-03-07 19:44:59.401 066 18167.53 50.94 52691.64 88888.00 2007-03-07 19:44:59.901 066 18167.53 50.95 52691.64 88888.00 2007-03-07 19:45:00.401 066 18167.56 50.96 52691.75 88888.00 2007-03-07 19:45:00.901 066 18167.63 51.03 52691.68 88888.00 2007-03-07 19:45:01.401 066 18167.67 50.96 52691.63 88888.00 2007-03-07 19:45:01.901 066 18167.62 50.90 52691.60 88888.00 2007-03-07 19:45:02.401 066 18167.69 50.94 52691.76 88888.00 2007-03-07 19:45:02.901 066 18167.76 50.82 52691.74 88888.00 2007-03-07 19:45:03.401 066 18167.88 50.83 52691.71 88888.00 2007-03-07 19:45:03.901 066 18167.88 50.87 52691.87 88888.00 2007-03-07 19:45:04.401 066 18167.83 50.82 52691.86 88888.00 2007-03-07 19:45:04.901 066 18167.82 50.81 52691.92 88888.00 2007-03-07 19:45:05.401 066 18167.83 50.77 52691.91 88888.00 2007-03-07 19:45:05.901 066 18167.86 50.75 52691.86 88888.00 2007-03-07 19:45:06.401 066 18167.82 50.74 52691.91 88888.00 2007-03-07 19:45:06.901 066 18167.77 50.80 52691.88 88888.00 2007-03-07 19:45:07.401 066 18167.87 50.78 52691.81 88888.00 2007-03-07 19:45:07.901 066 18167.94 50.74 52691.76 88888.00 2007-03-07 19:45:08.401 066 18168.06 50.78 52691.76 88888.00 2007-03-07 19:45:08.901 066 18168.18 50.76 52691.80 88888.00 2007-03-07 19:45:09.401 066 18168.06 50.76 52691.83 88888.00 2007-03-07 19:45:09.901 066 18168.17 50.75 52691.86 88888.00 2007-03-07 19:45:10.401 066 18168.20 50.68 52691.81 88888.00 2007-03-07 19:45:10.901 066 18168.21 50.66 52691.88 88888.00 2007-03-07 19:45:11.401 066 18168.16 50.72 52691.85 88888.00 2007-03-07 19:45:11.901 066 18168.06 50.75 52691.86 88888.00 2007-03-07 19:45:12.401 066 18168.00 50.72 52691.86 88888.00 2007-03-07 19:45:12.901 066 18168.14 50.73 52691.92 88888.00 2007-03-07 19:45:13.401 066 18168.19 50.87 52691.86 88888.00 2007-03-07 19:45:13.901 066 18168.13 50.83 52691.84 88888.00 2007-03-07 19:45:14.401 066 18168.16 50.82 52691.82 88888.00 2007-03-07 19:45:14.901 066 18168.18 50.80 52691.79 88888.00 2007-03-07 19:45:15.401 066 18168.26 50.77 52691.75 88888.00 2007-03-07 19:45:15.901 066 18168.19 50.68 52691.72 88888.00 2007-03-07 19:45:16.401 066 18168.21 50.71 52691.84 88888.00 2007-03-07 19:45:16.901 066 18168.22 50.74 52691.83 88888.00 2007-03-07 19:45:17.401 066 18168.22 50.77 52691.84 88888.00 2007-03-07 19:45:17.901 066 18168.25 50.74 52691.83 88888.00 2007-03-07 19:45:18.401 066 18168.22 50.72 52691.75 88888.00 2007-03-07 19:45:18.901 066 18168.36 50.81 52691.79 88888.00 2007-03-07 19:45:19.401 066 18168.41 50.77 52691.80 88888.00 2007-03-07 19:45:19.901 066 18168.33 50.73 52691.82 88888.00 2007-03-07 19:45:20.401 066 18168.28 50.69 52691.92 88888.00 2007-03-07 19:45:20.901 066 18168.24 50.72 52691.99 88888.00 2007-03-07 19:45:21.401 066 18168.31 50.80 52691.99 88888.00 2007-03-07 19:45:21.901 066 18168.26 50.80 52691.94 88888.00 2007-03-07 19:45:22.401 066 18168.36 50.88 52691.97 88888.00 2007-03-07 19:45:22.901 066 18168.41 50.92 52692.02 88888.00 2007-03-07 19:45:23.401 066 18168.53 50.87 52691.94 88888.00 2007-03-07 19:45:23.901 066 18168.43 50.89 52691.90 88888.00 2007-03-07 19:45:24.401 066 18168.54 50.99 52691.98 88888.00 2007-03-07 19:45:24.901 066 18168.57 51.03 52691.94 88888.00 2007-03-07 19:45:25.401 066 18168.56 50.94 52691.82 88888.00 2007-03-07 19:45:25.901 066 18168.63 50.95 52691.80 88888.00 2007-03-07 19:45:26.401 066 18168.68 51.00 52691.87 88888.00 2007-03-07 19:45:26.901 066 18168.71 50.97 52691.81 88888.00 2007-03-07 19:45:27.401 066 18168.65 50.91 52691.87 88888.00 2007-03-07 19:45:27.901 066 18168.36 50.86 52691.82 88888.00 2007-03-07 19:45:28.401 066 18168.26 50.83 52691.80 88888.00 2007-03-07 19:45:28.901 066 18168.56 50.95 52691.92 88888.00 2007-03-07 19:45:29.401 066 18168.84 50.99 52691.88 88888.00 2007-03-07 19:45:29.901 066 18168.85 51.00 52691.85 88888.00 2007-03-07 19:45:30.401 066 18168.97 50.99 52691.85 88888.00 2007-03-07 19:45:30.901 066 18168.96 50.99 52691.77 88888.00 2007-03-07 19:45:31.401 066 18169.09 51.05 52691.88 88888.00 2007-03-07 19:45:31.901 066 18169.17 51.02 52691.93 88888.00 2007-03-07 19:45:32.401 066 18169.16 51.05 52691.86 88888.00 2007-03-07 19:45:32.901 066 18169.12 51.04 52691.79 88888.00 2007-03-07 19:45:33.401 066 18169.12 51.05 52691.81 88888.00 2007-03-07 19:45:33.901 066 18169.17 51.03 52691.71 88888.00 2007-03-07 19:45:34.401 066 18169.19 50.97 52691.75 88888.00 2007-03-07 19:45:34.901 066 18169.16 50.90 52691.98 88888.00 2007-03-07 19:45:35.401 066 18169.19 50.95 52692.04 88888.00 2007-03-07 19:45:35.901 066 18169.08 50.88 52692.04 88888.00 2007-03-07 19:45:36.401 066 18169.13 50.84 52691.90 88888.00 2007-03-07 19:45:36.901 066 18169.08 50.85 52691.90 88888.00 2007-03-07 19:45:37.401 066 18169.06 50.94 52692.05 88888.00 2007-03-07 19:45:37.901 066 18169.17 50.86 52692.06 88888.00 2007-03-07 19:45:38.401 066 18169.21 50.86 52691.94 88888.00 2007-03-07 19:45:38.901 066 18169.24 50.83 52691.92 88888.00 2007-03-07 19:45:39.401 066 18169.29 50.84 52691.91 88888.00 2007-03-07 19:45:39.901 066 18169.30 50.76 52691.86 88888.00 2007-03-07 19:45:40.401 066 18169.26 50.66 52691.76 88888.00 2007-03-07 19:45:40.901 066 18169.22 50.66 52691.81 88888.00 2007-03-07 19:45:41.401 066 18169.29 50.69 52691.75 88888.00 2007-03-07 19:45:41.901 066 18169.28 50.65 52691.83 88888.00 2007-03-07 19:45:42.401 066 18169.26 50.68 52691.86 88888.00 2007-03-07 19:45:42.901 066 18169.34 50.73 52691.96 88888.00 2007-03-07 19:45:43.401 066 18169.38 50.73 52691.98 88888.00 2007-03-07 19:45:43.901 066 18169.37 50.72 52691.97 88888.00 2007-03-07 19:45:44.401 066 18169.35 50.70 52691.86 88888.00 2007-03-07 19:45:44.901 066 18169.36 50.73 52691.93 88888.00 2007-03-07 19:45:45.401 066 18169.35 50.71 52692.09 88888.00 2007-03-07 19:45:45.901 066 18169.26 50.65 52692.05 88888.00 2007-03-07 19:45:46.401 066 18169.22 50.64 52692.07 88888.00 2007-03-07 19:45:46.901 066 18169.24 50.68 52692.10 88888.00 2007-03-07 19:45:47.401 066 18169.24 50.59 52692.15 88888.00 2007-03-07 19:45:47.901 066 18169.33 50.55 52692.06 88888.00 2007-03-07 19:45:48.401 066 18169.38 50.49 52692.04 88888.00 2007-03-07 19:45:48.901 066 18169.37 50.43 52692.05 88888.00 2007-03-07 19:45:49.398 066 18169.36 50.49 52691.98 88888.00 2007-03-07 19:45:49.908 066 18169.49 50.50 52691.97 88888.00 2007-03-07 19:45:50.408 066 18169.48 50.52 52692.07 88888.00 2007-03-07 19:45:50.908 066 18169.30 50.50 52692.14 88888.00 2007-03-07 19:45:51.408 066 18169.15 50.46 52692.06 88888.00 2007-03-07 19:45:51.908 066 18169.21 50.46 52692.05 88888.00 2007-03-07 19:45:52.408 066 18169.17 50.50 52692.08 88888.00 2007-03-07 19:45:52.908 066 18169.09 50.50 52692.16 88888.00 2007-03-07 19:45:53.408 066 18169.02 50.45 52692.26 88888.00 2007-03-07 19:45:53.908 066 18169.05 50.47 52692.22 88888.00 2007-03-07 19:45:54.408 066 18169.12 50.52 52692.20 88888.00 2007-03-07 19:45:54.908 066 18169.11 50.41 52692.17 88888.00 2007-03-07 19:45:55.408 066 18169.09 50.44 52692.16 88888.00 2007-03-07 19:45:55.908 066 18169.08 50.47 52692.23 88888.00 2007-03-07 19:45:56.408 066 18169.07 50.46 52692.35 88888.00 2007-03-07 19:45:56.908 066 18169.02 50.45 52692.28 88888.00 2007-03-07 19:45:57.408 066 18169.17 50.49 52692.14 88888.00 2007-03-07 19:45:57.908 066 18169.16 50.51 52692.07 88888.00 2007-03-07 19:45:58.408 066 18169.14 50.56 52692.06 88888.00 2007-03-07 19:45:58.908 066 18169.14 50.56 52692.12 88888.00 2007-03-07 19:45:59.408 066 18169.03 50.52 52692.16 88888.00 2007-03-07 19:45:59.908 066 18168.90 50.51 52692.19 88888.00 2007-03-07 19:46:00.408 066 18168.98 50.45 52692.19 88888.00 2007-03-07 19:46:00.908 066 18169.03 50.46 52692.27 88888.00 2007-03-07 19:46:01.408 066 18168.98 50.41 52692.37 88888.00 2007-03-07 19:46:01.908 066 18168.95 50.32 52692.28 88888.00 2007-03-07 19:46:02.408 066 18168.94 50.35 52692.18 88888.00 2007-03-07 19:46:02.908 066 18168.93 50.39 52692.04 88888.00 2007-03-07 19:46:03.408 066 18168.96 50.50 52692.16 88888.00 2007-03-07 19:46:03.908 066 18168.89 50.45 52692.17 88888.00 2007-03-07 19:46:04.408 066 18168.86 50.47 52692.12 88888.00 2007-03-07 19:46:04.908 066 18169.00 50.46 52692.17 88888.00 2007-03-07 19:46:05.408 066 18169.02 50.45 52692.30 88888.00 2007-03-07 19:46:05.908 066 18168.93 50.48 52692.28 88888.00 2007-03-07 19:46:06.408 066 18168.82 50.49 52692.16 88888.00 2007-03-07 19:46:06.908 066 18168.82 50.53 52692.14 88888.00 2007-03-07 19:46:07.408 066 18168.79 50.52 52692.26 88888.00 2007-03-07 19:46:07.908 066 18168.91 50.51 52692.21 88888.00 2007-03-07 19:46:08.408 066 18168.92 50.56 52692.20 88888.00 2007-03-07 19:46:08.908 066 18168.79 50.54 52692.20 88888.00 2007-03-07 19:46:09.408 066 18168.75 50.49 52692.21 88888.00 2007-03-07 19:46:09.908 066 18168.84 50.45 52692.22 88888.00 2007-03-07 19:46:10.408 066 18168.94 50.46 52692.16 88888.00 2007-03-07 19:46:10.908 066 18168.90 50.43 52692.20 88888.00 2007-03-07 19:46:11.408 066 18168.76 50.46 52692.40 88888.00 2007-03-07 19:46:11.908 066 18168.70 50.42 52692.42 88888.00 2007-03-07 19:46:12.408 066 18168.80 50.41 52692.34 88888.00 2007-03-07 19:46:12.908 066 18168.75 50.35 52692.43 88888.00 2007-03-07 19:46:13.408 066 18168.80 50.44 52692.45 88888.00 2007-03-07 19:46:13.908 066 18168.81 50.47 52692.44 88888.00 2007-03-07 19:46:14.408 066 18168.68 50.43 52692.39 88888.00 2007-03-07 19:46:14.908 066 18168.78 50.42 52692.35 88888.00 2007-03-07 19:46:15.408 066 18168.72 50.38 52692.30 88888.00 2007-03-07 19:46:15.908 066 18168.67 50.39 52692.33 88888.00 2007-03-07 19:46:16.408 066 18168.74 50.38 52692.34 88888.00 2007-03-07 19:46:16.908 066 18168.64 50.34 52692.44 88888.00 2007-03-07 19:46:17.408 066 18168.67 50.37 52692.46 88888.00 2007-03-07 19:46:17.908 066 18168.70 50.43 52692.51 88888.00 2007-03-07 19:46:18.408 066 18168.79 50.41 52692.54 88888.00 2007-03-07 19:46:18.908 066 18168.79 50.38 52692.56 88888.00 2007-03-07 19:46:19.408 066 18168.70 50.41 52692.53 88888.00 2007-03-07 19:46:19.908 066 18168.65 50.42 52692.48 88888.00 2007-03-07 19:46:20.408 066 18168.51 50.40 52692.46 88888.00 2007-03-07 19:46:20.908 066 18168.40 50.40 52692.62 88888.00 2007-03-07 19:46:21.408 066 18168.37 50.41 52692.51 88888.00 2007-03-07 19:46:21.908 066 18168.48 50.40 52692.39 88888.00 2007-03-07 19:46:22.408 066 18168.58 50.43 52692.35 88888.00 2007-03-07 19:46:22.908 066 18168.40 50.48 52692.37 88888.00 2007-03-07 19:46:23.408 066 18168.36 50.48 52692.51 88888.00 2007-03-07 19:46:23.908 066 18168.33 50.41 52692.51 88888.00 2007-03-07 19:46:24.408 066 18168.33 50.40 52692.51 88888.00 2007-03-07 19:46:24.908 066 18168.36 50.38 52692.44 88888.00 2007-03-07 19:46:25.408 066 18168.41 50.41 52692.45 88888.00 2007-03-07 19:46:25.908 066 18168.32 50.43 52692.37 88888.00 2007-03-07 19:46:26.408 066 18168.30 50.41 52692.39 88888.00 2007-03-07 19:46:26.908 066 18168.24 50.40 52692.35 88888.00 2007-03-07 19:46:27.408 066 18168.28 50.40 52692.40 88888.00 2007-03-07 19:46:27.908 066 18168.32 50.47 52692.39 88888.00 2007-03-07 19:46:28.408 066 18168.41 50.41 52692.48 88888.00 2007-03-07 19:46:28.908 066 18168.30 50.37 52692.58 88888.00 2007-03-07 19:46:29.408 066 18168.32 50.33 52692.62 88888.00 2007-03-07 19:46:29.908 066 18168.36 50.24 52692.46 88888.00 2007-03-07 19:46:30.408 066 18168.36 50.32 52692.46 88888.00 2007-03-07 19:46:30.908 066 18168.36 50.37 52692.49 88888.00 2007-03-07 19:46:31.408 066 18168.31 50.40 52692.43 88888.00 2007-03-07 19:46:31.908 066 18168.32 50.41 52692.41 88888.00 2007-03-07 19:46:32.408 066 18168.26 50.41 52692.49 88888.00 2007-03-07 19:46:32.908 066 18168.41 50.45 52692.38 88888.00 2007-03-07 19:46:33.408 066 18168.46 50.44 52692.27 88888.00 2007-03-07 19:46:33.908 066 18168.35 50.44 52692.26 88888.00 2007-03-07 19:46:34.408 066 18168.24 50.48 52692.31 88888.00 2007-03-07 19:46:34.908 066 18168.26 50.50 52692.32 88888.00 2007-03-07 19:46:35.408 066 18168.32 50.51 52692.30 88888.00 2007-03-07 19:46:35.908 066 18168.26 50.46 52692.22 88888.00 2007-03-07 19:46:36.408 066 18168.19 50.50 52692.19 88888.00 2007-03-07 19:46:36.908 066 18168.19 50.51 52692.38 88888.00 2007-03-07 19:46:37.408 066 18168.22 50.47 52692.44 88888.00 2007-03-07 19:46:37.908 066 18168.19 50.49 52692.35 88888.00 2007-03-07 19:46:38.408 066 18168.20 50.50 52692.25 88888.00 2007-03-07 19:46:38.908 066 18168.06 50.50 52692.32 88888.00 2007-03-07 19:46:39.408 066 18167.93 50.48 52692.40 88888.00 2007-03-07 19:46:39.908 066 18167.84 50.43 52692.42 88888.00 2007-03-07 19:46:40.408 066 18167.91 50.46 52692.39 88888.00 2007-03-07 19:46:40.908 066 18168.07 50.54 52692.38 88888.00 2007-03-07 19:46:41.408 066 18168.02 50.49 52692.38 88888.00 2007-03-07 19:46:41.908 066 18168.02 50.37 52692.42 88888.00 2007-03-07 19:46:42.408 066 18168.06 50.39 52692.44 88888.00 2007-03-07 19:46:42.908 066 18167.91 50.46 52692.42 88888.00 2007-03-07 19:46:43.408 066 18167.84 50.55 52692.30 88888.00 2007-03-07 19:46:43.908 066 18167.92 50.50 52692.16 88888.00 2007-03-07 19:46:44.408 066 18167.88 50.41 52692.07 88888.00 2007-03-07 19:46:44.908 066 18167.89 50.44 52692.18 88888.00 2007-03-07 19:46:45.408 066 18167.89 50.52 52692.17 88888.00 2007-03-07 19:46:45.908 066 18167.92 50.62 52692.09 88888.00 2007-03-07 19:46:46.408 066 18167.88 50.63 52692.02 88888.00 2007-03-07 19:46:46.908 066 18167.98 50.61 52692.12 88888.00 2007-03-07 19:46:47.408 066 18167.86 50.58 52692.15 88888.00 2007-03-07 19:46:47.908 066 18167.76 50.65 52692.20 88888.00 2007-03-07 19:46:48.408 066 18167.80 50.66 52692.22 88888.00 2007-03-07 19:46:48.908 066 18167.65 50.61 52692.16 88888.00 2007-03-07 19:46:49.408 066 18167.59 50.57 52692.11 88888.00 2007-03-07 19:46:49.908 066 18167.59 50.59 52692.23 88888.00 2007-03-07 19:46:50.408 066 18167.52 50.58 52692.32 88888.00 2007-03-07 19:46:50.908 066 18167.53 50.58 52692.27 88888.00 2007-03-07 19:46:51.408 066 18167.59 50.61 52692.29 88888.00 2007-03-07 19:46:51.908 066 18167.61 50.59 52692.31 88888.00 2007-03-07 19:46:52.408 066 18167.64 50.57 52692.26 88888.00 2007-03-07 19:46:52.908 066 18167.64 50.58 52692.19 88888.00 2007-03-07 19:46:53.408 066 18167.73 50.61 52692.16 88888.00 2007-03-07 19:46:53.908 066 18167.67 50.80 52692.08 88888.00 2007-03-07 19:46:54.408 066 18167.59 50.83 52692.11 88888.00 2007-03-07 19:46:54.908 066 18167.52 50.84 52692.02 88888.00 2007-03-07 19:46:55.408 066 18167.46 50.84 52691.97 88888.00 2007-03-07 19:46:55.908 066 18167.51 50.87 52692.09 88888.00 2007-03-07 19:46:56.408 066 18167.51 50.82 52692.10 88888.00 2007-03-07 19:46:56.908 066 18167.56 50.81 52692.00 88888.00 2007-03-07 19:46:57.408 066 18167.71 50.86 52692.08 88888.00 2007-03-07 19:46:57.908 066 18167.77 50.88 52692.10 88888.00 2007-03-07 19:46:58.408 066 18167.81 50.82 52692.05 88888.00 2007-03-07 19:46:58.908 066 18167.89 50.75 52692.02 88888.00 2007-03-07 19:46:59.408 066 18167.88 50.77 52692.11 88888.00 2007-03-07 19:46:59.908 066 18167.73 50.80 52691.99 88888.00 2007-03-07 19:47:00.408 066 18167.65 50.74 52691.99 88888.00 2007-03-07 19:47:00.908 066 18167.59 50.82 52692.10 88888.00 2007-03-07 19:47:01.408 066 18167.64 50.82 52692.11 88888.00 2007-03-07 19:47:01.908 066 18167.73 50.80 52692.11 88888.00 2007-03-07 19:47:02.408 066 18167.71 50.81 52692.08 88888.00 2007-03-07 19:47:02.908 066 18167.66 50.82 52692.02 88888.00 2007-03-07 19:47:03.408 066 18167.69 50.79 52691.99 88888.00 2007-03-07 19:47:03.908 066 18167.65 50.80 52691.93 88888.00 2007-03-07 19:47:04.408 066 18167.83 50.82 52691.93 88888.00 2007-03-07 19:47:04.908 066 18167.88 50.89 52691.94 88888.00 2007-03-07 19:47:05.408 066 18167.86 50.94 52691.97 88888.00 2007-03-07 19:47:05.908 066 18167.86 50.94 52692.05 88888.00 2007-03-07 19:47:06.408 066 18167.80 51.00 52691.98 88888.00 2007-03-07 19:47:06.908 066 18167.82 51.01 52692.02 88888.00 2007-03-07 19:47:07.408 066 18167.87 50.92 52691.99 88888.00 2007-03-07 19:47:07.908 066 18167.93 50.86 52691.97 88888.00 2007-03-07 19:47:08.408 066 18167.96 50.80 52692.05 88888.00 2007-03-07 19:47:08.908 066 18168.02 50.80 52691.99 88888.00 2007-03-07 19:47:09.408 066 18167.99 50.77 52691.97 88888.00 2007-03-07 19:47:09.908 066 18167.92 50.83 52691.93 88888.00 2007-03-07 19:47:10.408 066 18167.98 50.84 52691.98 88888.00 2007-03-07 19:47:10.908 066 18168.14 50.75 52691.96 88888.00 2007-03-07 19:47:11.408 066 18168.20 50.77 52691.97 88888.00 2007-03-07 19:47:11.908 066 18168.25 50.86 52692.05 88888.00 2007-03-07 19:47:12.408 066 18168.14 50.84 52691.97 88888.00 2007-03-07 19:47:12.908 066 18168.10 50.85 52691.92 88888.00 2007-03-07 19:47:13.408 066 18168.25 50.90 52691.90 88888.00 2007-03-07 19:47:13.908 066 18168.28 50.96 52691.96 88888.00 2007-03-07 19:47:14.408 066 18168.24 50.96 52691.94 88888.00 2007-03-07 19:47:14.908 066 18168.33 50.86 52691.92 88888.00 2007-03-07 19:47:15.408 066 18168.30 50.86 52691.84 88888.00 2007-03-07 19:47:15.908 066 18168.32 50.85 52691.83 88888.00 2007-03-07 19:47:16.408 066 18168.26 50.83 52691.86 88888.00 2007-03-07 19:47:16.908 066 18168.16 50.85 52691.91 88888.00 2007-03-07 19:47:17.408 066 18168.25 50.92 52691.87 88888.00 2007-03-07 19:47:17.908 066 18168.30 50.96 52691.90 88888.00 2007-03-07 19:47:18.408 066 18168.31 50.84 52691.79 88888.00 2007-03-07 19:47:18.908 066 18168.36 50.83 52691.81 88888.00 2007-03-07 19:47:19.408 066 18168.35 50.84 52691.77 88888.00 2007-03-07 19:47:19.908 066 18168.26 50.79 52691.90 88888.00 2007-03-07 19:47:20.408 066 18168.24 50.74 52691.97 88888.00 2007-03-07 19:47:20.908 066 18168.28 50.73 52691.94 88888.00 2007-03-07 19:47:21.408 066 18168.37 50.75 52691.93 88888.00 2007-03-07 19:47:21.908 066 18168.32 50.68 52691.93 88888.00 2007-03-07 19:47:22.408 066 18168.31 50.70 52691.84 88888.00 2007-03-07 19:47:22.908 066 18168.35 50.68 52691.88 88888.00 2007-03-07 19:47:23.408 066 18168.40 50.62 52691.84 88888.00 2007-03-07 19:47:23.908 066 18168.42 50.55 52691.87 88888.00 2007-03-07 19:47:24.408 066 18168.41 50.64 52691.93 88888.00 2007-03-07 19:47:24.908 066 18168.32 50.70 52692.07 88888.00 2007-03-07 19:47:25.408 066 18168.31 50.68 52692.04 88888.00 2007-03-07 19:47:25.908 066 18168.35 50.55 52691.96 88888.00 2007-03-07 19:47:26.408 066 18168.45 50.61 52691.93 88888.00 2007-03-07 19:47:26.908 066 18168.38 50.59 52691.99 88888.00 2007-03-07 19:47:27.408 066 18168.38 50.51 52692.00 88888.00 2007-03-07 19:47:27.908 066 18168.46 50.54 52691.95 88888.00 2007-03-07 19:47:28.408 066 18168.51 50.62 52691.93 88888.00 2007-03-07 19:47:28.908 066 18168.45 50.63 52691.77 88888.00 2007-03-07 19:47:29.408 066 18168.35 50.59 52691.67 88888.00 2007-03-07 19:47:29.908 066 18168.47 50.56 52691.76 88888.00 2007-03-07 19:47:30.408 066 18168.50 50.53 52691.82 88888.00 2007-03-07 19:47:30.908 066 18168.58 50.50 52691.91 88888.00 2007-03-07 19:47:31.408 066 18168.57 50.46 52691.94 88888.00 2007-03-07 19:47:31.908 066 18168.49 50.43 52691.96 88888.00 2007-03-07 19:47:32.408 066 18168.54 50.49 52691.93 88888.00 2007-03-07 19:47:32.908 066 18168.41 50.52 52691.82 88888.00 2007-03-07 19:47:33.408 066 18168.48 50.56 52691.91 88888.00 2007-03-07 19:47:33.908 066 18168.43 50.62 52692.02 88888.00 2007-03-07 19:47:34.408 066 18168.38 50.58 52692.03 88888.00 2007-03-07 19:47:34.908 066 18168.31 50.45 52692.00 88888.00 2007-03-07 19:47:35.408 066 18168.33 50.50 52691.91 88888.00 2007-03-07 19:47:35.908 066 18168.37 50.49 52691.79 88888.00 2007-03-07 19:47:36.408 066 18168.41 50.47 52691.74 88888.00 2007-03-07 19:47:36.908 066 18168.56 50.41 52691.88 88888.00 2007-03-07 19:47:37.408 066 18168.56 50.50 52691.94 88888.00 2007-03-07 19:47:37.908 066 18168.52 50.50 52691.95 88888.00 2007-03-07 19:47:38.408 066 18168.43 50.51 52692.00 88888.00 2007-03-07 19:47:38.908 066 18168.53 50.49 52692.00 88888.00 2007-03-07 19:47:39.408 066 18168.64 50.50 52691.90 88888.00 2007-03-07 19:47:39.908 066 18168.62 50.52 52691.76 88888.00 2007-03-07 19:47:40.408 066 18168.47 50.45 52691.74 88888.00 2007-03-07 19:47:40.908 066 18168.38 50.46 52691.67 88888.00 2007-03-07 19:47:41.408 066 18168.61 50.52 52691.70 88888.00 2007-03-07 19:47:41.908 066 18168.62 50.52 52691.77 88888.00 2007-03-07 19:47:42.408 066 18168.62 50.45 52691.77 88888.00 2007-03-07 19:47:42.908 066 18168.64 50.49 52691.84 88888.00 2007-03-07 19:47:43.408 066 18168.63 50.46 52691.92 88888.00 2007-03-07 19:47:43.908 066 18168.64 50.47 52691.88 88888.00 2007-03-07 19:47:44.408 066 18168.54 50.49 52691.83 88888.00 2007-03-07 19:47:44.908 066 18168.50 50.52 52691.84 88888.00 2007-03-07 19:47:45.408 066 18168.59 50.57 52691.87 88888.00 2007-03-07 19:47:45.908 066 18168.62 50.53 52691.84 88888.00 2007-03-07 19:47:46.408 066 18168.62 50.48 52691.80 88888.00 2007-03-07 19:47:46.908 066 18168.51 50.47 52691.70 88888.00 2007-03-07 19:47:47.408 066 18168.45 50.42 52691.75 88888.00 2007-03-07 19:47:47.908 066 18168.39 50.47 52691.79 88888.00 2007-03-07 19:47:48.408 066 18168.57 50.50 52691.72 88888.00 2007-03-07 19:47:48.908 066 18168.59 50.45 52691.81 88888.00 2007-03-07 19:47:49.408 066 18168.52 50.47 52691.84 88888.00 2007-03-07 19:47:49.908 066 18168.41 50.47 52691.98 88888.00 2007-03-07 19:47:50.408 066 18168.49 50.47 52691.92 88888.00 2007-03-07 19:47:50.908 066 18168.73 50.38 52691.85 88888.00 2007-03-07 19:47:51.408 066 18168.72 50.31 52691.87 88888.00 2007-03-07 19:47:51.908 066 18168.72 50.36 52691.77 88888.00 2007-03-07 19:47:52.408 066 18168.59 50.36 52691.81 88888.00 2007-03-07 19:47:52.908 066 18168.53 50.35 52691.85 88888.00 2007-03-07 19:47:53.408 066 18168.75 50.24 52692.00 88888.00 2007-03-07 19:47:53.908 066 18168.73 50.24 52692.07 88888.00 2007-03-07 19:47:54.408 066 18168.69 50.30 52692.12 88888.00 2007-03-07 19:47:54.908 066 18168.80 50.31 52691.98 88888.00 2007-03-07 19:47:55.408 066 18168.76 50.29 52691.93 88888.00 2007-03-07 19:47:55.908 066 18168.85 50.26 52691.98 88888.00 2007-03-07 19:47:56.408 066 18168.93 50.28 52692.00 88888.00 2007-03-07 19:47:56.908 066 18169.01 50.28 52691.97 88888.00 2007-03-07 19:47:57.408 066 18168.85 50.20 52691.87 88888.00 2007-03-07 19:47:57.908 066 18168.92 50.16 52691.87 88888.00 2007-03-07 19:47:58.408 066 18169.05 50.19 52691.98 88888.00 2007-03-07 19:47:58.908 066 18169.13 50.22 52692.12 88888.00 2007-03-07 19:47:59.408 066 18169.19 50.16 52692.15 88888.00 2007-03-07 19:47:59.908 066 18169.12 50.19 52692.16 88888.00 2007-03-07 19:48:00.408 066 18168.93 50.24 52692.14 88888.00 2007-03-07 19:48:00.908 066 18168.81 50.24 52692.14 88888.00 2007-03-07 19:48:01.408 066 18168.87 50.23 52692.05 88888.00 2007-03-07 19:48:01.908 066 18168.94 50.21 52691.99 88888.00 2007-03-07 19:48:02.408 066 18169.03 50.22 52692.00 88888.00 2007-03-07 19:48:02.908 066 18169.02 50.24 52691.92 88888.00 2007-03-07 19:48:03.408 066 18169.08 50.18 52691.87 88888.00 2007-03-07 19:48:03.908 066 18169.16 50.14 52691.95 88888.00 2007-03-07 19:48:04.408 066 18169.12 50.13 52691.99 88888.00 2007-03-07 19:48:04.908 066 18169.12 50.15 52692.02 88888.00 2007-03-07 19:48:05.408 066 18169.02 50.21 52692.02 88888.00 2007-03-07 19:48:05.908 066 18169.06 50.15 52692.04 88888.00 2007-03-07 19:48:06.408 066 18169.12 50.09 52692.00 88888.00 2007-03-07 19:48:06.908 066 18169.18 50.08 52692.02 88888.00 2007-03-07 19:48:07.408 066 18169.15 50.05 52692.07 88888.00 2007-03-07 19:48:07.908 066 18169.03 50.05 52692.11 88888.00 2007-03-07 19:48:08.408 066 18169.15 50.08 52692.12 88888.00 2007-03-07 19:48:08.908 066 18169.26 50.01 52692.06 88888.00 2007-03-07 19:48:09.408 066 18169.17 49.92 52692.07 88888.00 2007-03-07 19:48:09.908 066 18169.12 49.85 52692.07 88888.00 2007-03-07 19:48:10.408 066 18169.29 49.86 52692.09 88888.00 2007-03-07 19:48:10.908 066 18169.34 49.92 52692.10 88888.00 2007-03-07 19:48:11.408 066 18169.29 50.00 52692.00 88888.00 2007-03-07 19:48:11.908 066 18169.37 50.00 52691.93 88888.00 2007-03-07 19:48:12.408 066 18169.37 49.97 52691.99 88888.00 2007-03-07 19:48:12.908 066 18169.36 49.97 52691.93 88888.00 2007-03-07 19:48:13.408 066 18169.34 49.94 52691.88 88888.00 2007-03-07 19:48:13.908 066 18169.41 50.01 52691.97 88888.00 2007-03-07 19:48:14.408 066 18169.38 49.97 52691.99 88888.00 2007-03-07 19:48:14.908 066 18169.30 49.91 52692.04 88888.00 2007-03-07 19:48:15.408 066 18169.17 49.87 52692.06 88888.00 2007-03-07 19:48:15.908 066 18169.25 49.84 52692.00 88888.00 2007-03-07 19:48:16.408 066 18169.14 49.83 52691.94 88888.00 2007-03-07 19:48:16.908 066 18169.14 49.83 52691.95 88888.00 2007-03-07 19:48:17.408 066 18169.18 49.77 52691.93 88888.00 2007-03-07 19:48:17.908 066 18169.21 49.78 52692.00 88888.00 2007-03-07 19:48:18.408 066 18169.24 49.72 52691.92 88888.00 2007-03-07 19:48:18.908 066 18169.17 49.65 52691.93 88888.00 2007-03-07 19:48:19.408 066 18169.21 49.57 52691.98 88888.00 2007-03-07 19:48:19.908 066 18169.25 49.58 52691.91 88888.00 2007-03-07 19:48:20.408 066 18169.22 49.69 52691.95 88888.00 2007-03-07 19:48:20.908 066 18169.26 49.69 52691.94 88888.00 2007-03-07 19:48:21.408 066 18169.34 49.75 52691.94 88888.00 2007-03-07 19:48:21.908 066 18169.32 49.73 52691.85 88888.00 2007-03-07 19:48:22.408 066 18169.34 49.72 52691.75 88888.00 2007-03-07 19:48:22.908 066 18169.18 49.76 52691.72 88888.00 2007-03-07 19:48:23.408 066 18169.27 49.81 52691.62 88888.00 2007-03-07 19:48:23.908 066 18169.36 49.79 52691.67 88888.00 2007-03-07 19:48:24.408 066 18169.34 49.74 52691.80 88888.00 2007-03-07 19:48:24.908 066 18169.23 49.69 52691.86 88888.00 2007-03-07 19:48:25.408 066 18169.23 49.74 52691.91 88888.00 2007-03-07 19:48:25.908 066 18169.17 49.69 52692.02 88888.00 2007-03-07 19:48:26.408 066 18169.27 49.70 52692.02 88888.00 2007-03-07 19:48:26.908 066 18169.36 49.69 52692.02 88888.00 2007-03-07 19:48:27.408 066 18169.27 49.63 52692.09 88888.00 2007-03-07 19:48:27.908 066 18169.26 49.55 52692.10 88888.00 2007-03-07 19:48:28.408 066 18169.28 49.54 52692.11 88888.00 2007-03-07 19:48:28.908 066 18169.36 49.56 52692.04 88888.00 2007-03-07 19:48:29.408 066 18169.41 49.53 52692.06 88888.00 2007-03-07 19:48:29.908 066 18169.37 49.50 52691.91 88888.00 2007-03-07 19:48:30.408 066 18169.24 49.50 52691.81 88888.00 2007-03-07 19:48:30.908 066 18169.26 49.49 52691.82 88888.00 2007-03-07 19:48:31.408 066 18169.25 49.51 52691.76 88888.00 2007-03-07 19:48:31.908 066 18169.21 49.63 52691.77 88888.00 2007-03-07 19:48:32.408 066 18169.01 49.67 52691.85 88888.00 2007-03-07 19:48:32.908 066 18169.06 49.68 52691.86 88888.00 2007-03-07 19:48:33.408 066 18169.05 49.63 52691.90 88888.00 2007-03-07 19:48:33.908 066 18169.09 49.57 52691.88 88888.00 2007-03-07 19:48:34.408 066 18169.05 49.59 52691.96 88888.00 2007-03-07 19:48:34.908 066 18169.00 49.58 52691.90 88888.00 2007-03-07 19:48:35.408 066 18169.04 49.58 52691.93 88888.00 2007-03-07 19:48:35.908 066 18169.03 49.56 52691.98 88888.00 2007-03-07 19:48:36.408 066 18169.02 49.44 52691.95 88888.00 2007-03-07 19:48:36.908 066 18168.97 49.46 52691.94 88888.00 2007-03-07 19:48:37.408 066 18169.00 49.44 52691.93 88888.00 2007-03-07 19:48:37.908 066 18168.96 49.43 52691.77 88888.00 2007-03-07 19:48:38.408 066 18168.91 49.48 52691.86 88888.00 2007-03-07 19:48:38.908 066 18168.93 49.49 52691.88 88888.00 2007-03-07 19:48:39.408 066 18169.04 49.46 52691.85 88888.00 2007-03-07 19:48:39.908 066 18169.04 49.47 52691.83 88888.00 2007-03-07 19:48:40.408 066 18169.01 49.50 52691.85 88888.00 2007-03-07 19:48:40.908 066 18168.87 49.51 52691.87 88888.00 2007-03-07 19:48:41.408 066 18168.85 49.42 52691.88 88888.00 2007-03-07 19:48:41.908 066 18168.87 49.41 52691.94 88888.00 2007-03-07 19:48:42.408 066 18168.91 49.43 52691.98 88888.00 2007-03-07 19:48:42.908 066 18168.85 49.44 52692.02 88888.00 2007-03-07 19:48:43.408 066 18168.79 49.47 52691.91 88888.00 2007-03-07 19:48:43.908 066 18168.82 49.53 52691.87 88888.00 2007-03-07 19:48:44.408 066 18168.97 49.54 52691.79 88888.00 2007-03-07 19:48:44.908 066 18168.87 49.58 52691.76 88888.00 2007-03-07 19:48:45.408 066 18168.86 49.53 52691.85 88888.00 2007-03-07 19:48:45.908 066 18168.78 49.48 52691.84 88888.00 2007-03-07 19:48:46.408 066 18168.75 49.45 52691.83 88888.00 2007-03-07 19:48:46.908 066 18168.87 49.40 52691.90 88888.00 2007-03-07 19:48:47.408 066 18168.91 49.41 52691.98 88888.00 2007-03-07 19:48:47.908 066 18168.67 49.45 52691.95 88888.00 2007-03-07 19:48:48.408 066 18168.63 49.48 52691.79 88888.00 2007-03-07 19:48:48.908 066 18168.73 49.48 52691.77 88888.00 2007-03-07 19:48:49.408 066 18168.84 49.57 52691.72 88888.00 2007-03-07 19:48:49.908 066 18168.91 49.54 52691.65 88888.00 2007-03-07 19:48:50.408 066 18168.89 49.50 52691.72 88888.00 2007-03-07 19:48:50.908 066 18168.89 49.48 52691.80 88888.00 2007-03-07 19:48:51.408 066 18168.92 49.43 52691.74 88888.00 2007-03-07 19:48:51.908 066 18168.82 49.43 52691.77 88888.00 2007-03-07 19:48:52.408 066 18168.78 49.42 52691.91 88888.00 2007-03-07 19:48:52.908 066 18168.79 49.37 52691.85 88888.00 2007-03-07 19:48:53.408 066 18168.64 49.35 52691.81 88888.00 2007-03-07 19:48:53.908 066 18168.50 49.38 52691.81 88888.00 2007-03-07 19:48:54.408 066 18168.48 49.36 52691.95 88888.00 2007-03-07 19:48:54.908 066 18168.53 49.33 52692.00 88888.00 2007-03-07 19:48:55.408 066 18168.47 49.32 52691.93 88888.00 2007-03-07 19:48:55.908 066 18168.62 49.36 52691.85 88888.00 2007-03-07 19:48:56.408 066 18168.58 49.34 52691.92 88888.00 2007-03-07 19:48:56.908 066 18168.60 49.33 52691.98 88888.00 2007-03-07 19:48:57.408 066 18168.46 49.30 52692.02 88888.00 2007-03-07 19:48:57.908 066 18168.32 49.28 52691.88 88888.00 2007-03-07 19:48:58.408 066 18168.59 49.25 52691.93 88888.00 2007-03-07 19:48:58.908 066 18168.65 49.22 52691.81 88888.00 2007-03-07 19:48:59.408 066 18168.62 49.23 52691.82 88888.00 2007-03-07 19:48:59.908 066 18168.62 49.21 52691.87 88888.00 2007-03-07 19:49:00.408 066 18168.61 49.30 52691.90 88888.00 2007-03-07 19:49:00.908 066 18168.62 49.24 52691.85 88888.00 2007-03-07 19:49:01.408 066 18168.60 49.16 52691.79 88888.00 2007-03-07 19:49:01.908 066 18168.60 49.07 52691.74 88888.00 2007-03-07 19:49:02.408 066 18168.43 49.11 52691.80 88888.00 2007-03-07 19:49:02.908 066 18168.43 49.17 52691.80 88888.00 2007-03-07 19:49:03.408 066 18168.68 49.15 52691.83 88888.00 2007-03-07 19:49:03.908 066 18168.75 49.17 52691.86 88888.00 2007-03-07 19:49:04.408 066 18168.75 49.17 52691.90 88888.00 2007-03-07 19:49:04.908 066 18168.67 49.19 52691.90 88888.00 2007-03-07 19:49:05.408 066 18168.75 49.08 52691.81 88888.00 2007-03-07 19:49:05.908 066 18168.70 49.10 52691.75 88888.00 2007-03-07 19:49:06.408 066 18168.67 49.17 52691.79 88888.00 2007-03-07 19:49:06.908 066 18168.81 49.19 52691.83 88888.00 2007-03-07 19:49:07.408 066 18168.82 49.24 52691.88 88888.00 2007-03-07 19:49:07.908 066 18168.75 49.25 52691.91 88888.00 2007-03-07 19:49:08.408 066 18168.70 49.21 52691.95 88888.00 2007-03-07 19:49:08.908 066 18168.60 49.12 52692.05 88888.00 2007-03-07 19:49:09.408 066 18168.70 49.12 52692.02 88888.00 2007-03-07 19:49:09.908 066 18168.67 49.17 52691.93 88888.00 2007-03-07 19:49:10.408 066 18168.64 49.16 52691.95 88888.00 2007-03-07 19:49:10.908 066 18168.62 49.11 52692.06 88888.00 2007-03-07 19:49:11.408 066 18168.63 49.13 52692.02 88888.00 2007-03-07 19:49:11.908 066 18168.73 49.12 52692.02 88888.00 2007-03-07 19:49:12.408 066 18168.73 49.25 52692.14 88888.00 2007-03-07 19:49:12.908 066 18168.71 49.23 52691.97 88888.00 2007-03-07 19:49:13.408 066 18168.54 49.26 52691.74 88888.00 2007-03-07 19:49:13.908 066 18168.58 49.16 52691.76 88888.00 2007-03-07 19:49:14.408 066 18168.53 49.15 52691.76 88888.00 2007-03-07 19:49:14.908 066 18168.43 49.18 52691.81 88888.00 2007-03-07 19:49:15.408 066 18168.61 49.14 52691.93 88888.00 2007-03-07 19:49:15.908 066 18168.54 49.09 52691.94 88888.00 2007-03-07 19:49:16.408 066 18168.45 49.08 52691.81 88888.00 2007-03-07 19:49:16.908 066 18168.50 49.14 52691.76 88888.00 2007-03-07 19:49:17.408 066 18168.54 49.20 52691.77 88888.00 2007-03-07 19:49:17.908 066 18168.47 49.19 52691.83 88888.00 2007-03-07 19:49:18.408 066 18168.45 49.22 52691.82 88888.00 2007-03-07 19:49:18.908 066 18168.48 49.19 52691.77 88888.00 2007-03-07 19:49:19.408 066 18168.33 49.21 52691.69 88888.00 2007-03-07 19:49:19.908 066 18168.29 49.22 52691.61 88888.00 2007-03-07 19:49:20.408 066 18168.31 49.26 52691.70 88888.00 2007-03-07 19:49:20.908 066 18168.41 49.32 52691.73 88888.00 2007-03-07 19:49:21.408 066 18168.42 49.26 52691.76 88888.00 2007-03-07 19:49:21.908 066 18168.45 49.25 52691.76 88888.00 2007-03-07 19:49:22.408 066 18168.41 49.26 52691.69 88888.00 2007-03-07 19:49:22.908 066 18168.27 49.29 52691.64 88888.00 2007-03-07 19:49:23.408 066 18168.45 49.26 52691.70 88888.00 2007-03-07 19:49:23.908 066 18168.52 49.41 52691.76 88888.00 2007-03-07 19:49:24.408 066 18168.57 49.44 52691.81 88888.00 2007-03-07 19:49:24.908 066 18168.71 49.41 52691.77 88888.00 2007-03-07 19:49:25.408 066 18168.59 49.36 52691.74 88888.00 2007-03-07 19:49:25.908 066 18168.43 49.36 52691.74 88888.00 2007-03-07 19:49:26.408 066 18168.51 49.38 52691.72 88888.00 2007-03-07 19:49:26.908 066 18168.43 49.44 52691.63 88888.00 2007-03-07 19:49:27.408 066 18168.28 49.43 52691.71 88888.00 2007-03-07 19:49:27.908 066 18168.20 49.45 52691.68 88888.00 2007-03-07 19:49:28.408 066 18168.22 49.46 52691.60 88888.00 2007-03-07 19:49:28.908 066 18168.28 49.44 52691.62 88888.00 2007-03-07 19:49:29.408 066 18168.32 49.39 52691.65 88888.00 2007-03-07 19:49:29.908 066 18168.36 49.39 52691.69 88888.00 2007-03-07 19:49:30.408 066 18168.48 49.39 52691.71 88888.00 2007-03-07 19:49:30.908 066 18168.49 49.34 52691.72 88888.00 2007-03-07 19:49:31.408 066 18168.60 49.35 52691.77 88888.00 2007-03-07 19:49:31.908 066 18168.53 49.37 52691.82 88888.00 2007-03-07 19:49:32.408 066 18168.41 49.35 52691.88 88888.00 2007-03-07 19:49:32.908 066 18168.43 49.35 52691.72 88888.00 2007-03-07 19:49:33.408 066 18168.56 49.35 52691.63 88888.00 2007-03-07 19:49:33.908 066 18168.68 49.36 52691.60 88888.00 2007-03-07 19:49:34.408 066 18168.71 49.35 52691.65 88888.00 2007-03-07 19:49:34.908 066 18168.60 49.24 52691.73 88888.00 2007-03-07 19:49:35.408 066 18168.47 49.28 52691.77 88888.00 2007-03-07 19:49:35.908 066 18168.56 49.35 52691.81 88888.00 2007-03-07 19:49:36.408 066 18168.64 49.34 52691.85 88888.00 2007-03-07 19:49:36.908 066 18168.56 49.37 52691.80 88888.00 2007-03-07 19:49:37.408 066 18168.60 49.37 52691.76 88888.00 2007-03-07 19:49:37.908 066 18168.65 49.36 52691.68 88888.00 2007-03-07 19:49:38.408 066 18168.67 49.23 52691.50 88888.00 2007-03-07 19:49:38.908 066 18168.78 49.26 52691.51 88888.00 2007-03-07 19:49:39.408 066 18168.79 49.37 52691.67 88888.00 2007-03-07 19:49:39.908 066 18168.57 49.41 52691.65 88888.00 2007-03-07 19:49:40.408 066 18168.65 49.44 52691.74 88888.00 2007-03-07 19:49:40.908 066 18168.81 49.46 52691.77 88888.00 2007-03-07 19:49:41.408 066 18168.68 49.44 52691.84 88888.00 2007-03-07 19:49:41.908 066 18168.58 49.39 52691.91 88888.00 2007-03-07 19:49:42.408 066 18168.52 49.44 52691.85 88888.00 2007-03-07 19:49:42.908 066 18168.49 49.43 52691.79 88888.00 2007-03-07 19:49:43.408 066 18168.74 49.40 52691.85 88888.00 2007-03-07 19:49:43.908 066 18168.73 49.38 52691.81 88888.00 2007-03-07 19:49:44.408 066 18168.62 49.39 52691.79 88888.00 2007-03-07 19:49:44.908 066 18168.65 49.38 52691.77 88888.00 2007-03-07 19:49:45.408 066 18168.62 49.39 52691.96 88888.00 2007-03-07 19:49:45.908 066 18168.67 49.35 52692.00 88888.00 2007-03-07 19:49:46.408 066 18168.69 49.36 52691.94 88888.00 2007-03-07 19:49:46.908 066 18168.80 49.30 52691.95 88888.00 2007-03-07 19:49:47.408 066 18168.85 49.25 52691.91 88888.00 2007-03-07 19:49:47.908 066 18168.82 49.30 52691.83 88888.00 2007-03-07 19:49:48.408 066 18168.86 49.35 52691.82 88888.00 2007-03-07 19:49:48.908 066 18168.81 49.33 52691.72 88888.00 2007-03-07 19:49:49.408 066 18168.59 49.35 52691.58 88888.00 2007-03-07 19:49:49.908 066 18168.33 49.35 52691.60 88888.00 2007-03-07 19:49:50.408 066 18168.56 49.39 52691.60 88888.00 2007-03-07 19:49:50.908 066 18168.68 49.42 52691.67 88888.00 2007-03-07 19:49:51.408 066 18168.73 49.37 52691.67 88888.00 2007-03-07 19:49:51.908 066 18168.71 49.42 52691.60 88888.00 2007-03-07 19:49:52.408 066 18168.60 49.45 52691.67 88888.00 2007-03-07 19:49:52.908 066 18168.78 49.44 52691.68 88888.00 2007-03-07 19:49:53.408 066 18168.86 49.43 52691.68 88888.00 2007-03-07 19:49:53.908 066 18168.85 49.44 52691.64 88888.00 2007-03-07 19:49:54.408 066 18168.92 49.35 52691.73 88888.00 2007-03-07 19:49:54.908 066 18168.74 49.42 52691.84 88888.00 2007-03-07 19:49:55.408 066 18168.86 49.51 52691.77 88888.00 2007-03-07 19:49:55.908 066 18169.11 49.52 52691.63 88888.00 2007-03-07 19:49:56.408 066 18169.06 49.37 52691.58 88888.00 2007-03-07 19:49:56.908 066 18169.07 49.29 52691.64 88888.00 2007-03-07 19:49:57.408 066 18168.82 49.26 52691.70 88888.00 2007-03-07 19:49:57.908 066 18168.56 49.25 52691.79 88888.00 2007-03-07 19:49:58.408 066 18169.00 49.18 52691.88 88888.00 2007-03-07 19:49:58.908 066 18169.18 49.10 52691.90 88888.00 2007-03-07 19:49:59.408 066 18169.17 49.09 52691.94 88888.00 2007-03-07 19:49:59.908 066 18169.14 49.07 52691.86 88888.00 2007-03-07 19:50:00.408 066 18169.18 49.10 52691.87 88888.00 2007-03-07 19:50:00.908 066 18169.15 49.09 52691.94 88888.00 2007-03-07 19:50:01.408 066 18169.11 49.11 52691.96 88888.00 2007-03-07 19:50:01.908 066 18169.08 49.14 52691.95 88888.00 2007-03-07 19:50:02.408 066 18169.23 49.09 52691.94 88888.00 2007-03-07 19:50:02.908 066 18169.43 49.11 52691.87 88888.00 2007-03-07 19:50:03.408 066 18169.35 49.06 52691.84 88888.00 2007-03-07 19:50:03.908 066 18169.36 49.05 52691.86 88888.00 2007-03-07 19:50:04.408 066 18169.32 49.10 52691.86 88888.00 2007-03-07 19:50:04.908 066 18169.19 49.14 52691.74 88888.00 2007-03-07 19:50:05.408 066 18169.32 49.12 52691.69 88888.00 2007-03-07 19:50:05.908 066 18169.29 49.05 52691.61 88888.00 2007-03-07 19:50:06.408 066 18169.21 49.02 52691.57 88888.00 2007-03-07 19:50:06.908 066 18169.34 49.06 52691.71 88888.00 2007-03-07 19:50:07.408 066 18169.36 49.06 52691.91 88888.00 2007-03-07 19:50:07.908 066 18169.34 49.08 52691.80 88888.00 2007-03-07 19:50:08.408 066 18169.43 49.05 52691.69 88888.00 2007-03-07 19:50:08.908 066 18169.48 49.01 52691.64 88888.00 2007-03-07 19:50:09.408 066 18169.46 48.88 52691.76 88888.00 2007-03-07 19:50:09.908 066 18169.52 48.99 52691.74 88888.00 2007-03-07 19:50:10.408 066 18169.55 49.04 52691.73 88888.00 2007-03-07 19:50:10.908 066 18169.54 49.00 52691.81 88888.00 2007-03-07 19:50:11.408 066 18169.58 49.01 52691.74 88888.00 2007-03-07 19:50:11.908 066 18169.58 49.08 52691.73 88888.00 2007-03-07 19:50:12.408 066 18169.63 49.02 52691.88 88888.00 2007-03-07 19:50:12.908 066 18169.62 49.08 52691.97 88888.00 2007-03-07 19:50:13.408 066 18169.66 49.08 52691.95 88888.00 2007-03-07 19:50:13.908 066 18169.63 49.05 52691.83 88888.00 2007-03-07 19:50:14.408 066 18169.67 49.13 52691.87 88888.00 2007-03-07 19:50:14.908 066 18169.65 49.18 52691.96 88888.00 2007-03-07 19:50:15.408 066 18169.70 49.15 52691.74 88888.00 2007-03-07 19:50:15.908 066 18169.81 49.10 52691.72 88888.00 2007-03-07 19:50:16.408 066 18169.85 49.20 52691.83 88888.00 2007-03-07 19:50:16.908 066 18169.88 49.26 52691.77 88888.00 2007-03-07 19:50:17.408 066 18169.91 49.28 52691.83 88888.00 2007-03-07 19:50:17.908 066 18169.89 49.22 52691.81 88888.00 2007-03-07 19:50:18.408 066 18169.88 49.16 52691.86 88888.00 2007-03-07 19:50:18.908 066 18170.10 49.23 52691.85 88888.00 2007-03-07 19:50:19.408 066 18170.36 49.34 52691.75 88888.00 2007-03-07 19:50:19.908 066 18170.39 49.34 52691.69 88888.00 2007-03-07 19:50:20.408 066 18170.28 49.38 52691.69 88888.00 2007-03-07 19:50:20.908 066 18170.31 49.40 52691.61 88888.00 2007-03-07 19:50:21.408 066 18170.35 49.38 52691.63 88888.00 2007-03-07 19:50:21.908 066 18170.35 49.43 52691.76 88888.00 2007-03-07 19:50:22.408 066 18170.27 49.46 52691.80 88888.00 2007-03-07 19:50:22.908 066 18170.38 49.46 52691.79 88888.00 2007-03-07 19:50:23.408 066 18170.44 49.51 52691.71 88888.00 2007-03-07 19:50:23.908 066 18170.48 49.58 52691.62 88888.00 2007-03-07 19:50:24.408 066 18170.61 49.61 52691.68 88888.00 2007-03-07 19:50:24.908 066 18170.75 49.59 52691.80 88888.00 2007-03-07 19:50:25.408 066 18170.74 49.66 52691.83 88888.00 2007-03-07 19:50:25.908 066 18170.76 49.63 52691.81 88888.00 2007-03-07 19:50:26.408 066 18170.88 49.64 52691.72 88888.00 2007-03-07 19:50:26.908 066 18170.89 49.68 52691.73 88888.00 2007-03-07 19:50:27.408 066 18170.91 49.67 52691.69 88888.00 2007-03-07 19:50:27.908 066 18170.90 49.67 52691.63 88888.00 2007-03-07 19:50:28.408 066 18170.99 49.58 52691.69 88888.00 2007-03-07 19:50:28.908 066 18170.97 49.54 52691.62 88888.00 2007-03-07 19:50:29.408 066 18170.96 49.65 52691.65 88888.00 2007-03-07 19:50:29.908 066 18171.04 49.67 52691.68 88888.00 2007-03-07 19:50:30.408 066 18171.09 49.70 52691.77 88888.00 2007-03-07 19:50:30.908 066 18171.21 49.68 52691.75 88888.00 2007-03-07 19:50:31.408 066 18171.22 49.75 52691.74 88888.00 2007-03-07 19:50:31.908 066 18171.23 49.82 52691.80 88888.00 2007-03-07 19:50:32.408 066 18171.18 49.79 52691.81 88888.00 2007-03-07 19:50:32.908 066 18171.21 49.68 52691.80 88888.00 2007-03-07 19:50:33.408 066 18171.15 49.67 52691.86 88888.00 2007-03-07 19:50:33.908 066 18171.09 49.69 52691.85 88888.00 2007-03-07 19:50:34.408 066 18171.15 49.73 52691.91 88888.00 2007-03-07 19:50:34.908 066 18171.19 49.77 52692.03 88888.00 2007-03-07 19:50:35.408 066 18171.25 49.73 52691.97 88888.00 2007-03-07 19:50:35.908 066 18171.31 49.69 52691.96 88888.00 2007-03-07 19:50:36.408 066 18171.35 49.81 52691.93 88888.00 2007-03-07 19:50:36.908 066 18171.40 49.79 52691.97 88888.00 2007-03-07 19:50:37.408 066 18171.37 49.74 52692.05 88888.00 2007-03-07 19:50:37.908 066 18171.32 49.80 52692.18 88888.00 2007-03-07 19:50:38.408 066 18171.44 49.88 52692.14 88888.00 2007-03-07 19:50:38.908 066 18171.42 49.83 52692.02 88888.00 2007-03-07 19:50:39.408 066 18171.40 49.81 52692.00 88888.00 2007-03-07 19:50:39.908 066 18171.44 49.91 52692.06 88888.00 2007-03-07 19:50:40.408 066 18171.49 49.90 52692.05 88888.00 2007-03-07 19:50:40.908 066 18171.46 49.88 52691.99 88888.00 2007-03-07 19:50:41.408 066 18171.37 49.89 52691.90 88888.00 2007-03-07 19:50:41.908 066 18171.33 49.86 52691.75 88888.00 2007-03-07 19:50:42.408 066 18171.32 49.94 52691.82 88888.00 2007-03-07 19:50:42.908 066 18171.29 49.99 52691.88 88888.00 2007-03-07 19:50:43.408 066 18171.29 50.03 52691.83 88888.00 2007-03-07 19:50:43.908 066 18171.42 50.01 52691.92 88888.00 2007-03-07 19:50:44.408 066 18171.45 49.98 52691.88 88888.00 2007-03-07 19:50:44.908 066 18171.45 49.89 52691.92 88888.00 2007-03-07 19:50:45.408 066 18171.53 49.89 52692.05 88888.00 2007-03-07 19:50:45.908 066 18171.57 49.97 52692.12 88888.00 2007-03-07 19:50:46.408 066 18171.51 50.05 52692.12 88888.00 2007-03-07 19:50:46.908 066 18171.54 50.08 52692.00 88888.00 2007-03-07 19:50:47.408 066 18171.50 50.04 52692.02 88888.00 2007-03-07 19:50:47.908 066 18171.45 50.00 52692.00 88888.00 2007-03-07 19:50:48.408 066 18171.41 50.05 52692.15 88888.00 2007-03-07 19:50:48.908 066 18171.39 50.10 52692.18 88888.00 2007-03-07 19:50:49.408 066 18171.37 50.05 52692.12 88888.00 2007-03-07 19:50:49.908 066 18171.52 50.04 52692.03 88888.00 2007-03-07 19:50:50.408 066 18171.54 50.10 52692.17 88888.00 2007-03-07 19:50:50.908 066 18171.55 50.10 52692.20 88888.00 2007-03-07 19:50:51.408 066 18171.64 50.12 52692.09 88888.00 2007-03-07 19:50:51.908 066 18171.67 50.15 52692.17 88888.00 2007-03-07 19:50:52.408 066 18171.71 50.11 52692.22 88888.00 2007-03-07 19:50:52.908 066 18171.68 50.04 52692.27 88888.00 2007-03-07 19:50:53.408 066 18171.60 50.05 52692.23 88888.00 2007-03-07 19:50:53.908 066 18171.57 50.08 52692.26 88888.00 2007-03-07 19:50:54.408 066 18171.53 50.09 52692.17 88888.00 2007-03-07 19:50:54.908 066 18171.67 50.07 52692.23 88888.00 2007-03-07 19:50:55.408 066 18171.73 50.05 52692.25 88888.00 2007-03-07 19:50:55.908 066 18171.45 50.08 52692.15 88888.00 2007-03-07 19:50:56.408 066 18171.41 50.14 52692.22 88888.00 2007-03-07 19:50:56.908 066 18171.40 50.18 52692.21 88888.00 2007-03-07 19:50:57.408 066 18171.43 50.15 52692.14 88888.00 2007-03-07 19:50:57.908 066 18171.39 50.12 52692.11 88888.00 2007-03-07 19:50:58.408 066 18171.35 50.14 52692.18 88888.00 2007-03-07 19:50:58.908 066 18171.33 50.16 52692.14 88888.00 2007-03-07 19:50:59.408 066 18171.35 50.17 52692.09 88888.00 2007-03-07 19:50:59.908 066 18171.33 50.13 52692.08 88888.00 2007-03-07 19:51:00.408 066 18171.44 50.11 52692.19 88888.00 2007-03-07 19:51:00.908 066 18171.43 50.09 52692.26 88888.00 2007-03-07 19:51:01.408 066 18171.34 50.13 52692.29 88888.00 2007-03-07 19:51:01.908 066 18171.32 50.12 52692.29 88888.00 2007-03-07 19:51:02.408 066 18171.37 50.05 52692.37 88888.00 2007-03-07 19:51:02.908 066 18171.40 50.04 52692.35 88888.00 2007-03-07 19:51:03.408 066 18171.37 50.09 52692.28 88888.00 2007-03-07 19:51:03.908 066 18171.49 50.15 52692.20 88888.00 2007-03-07 19:51:04.408 066 18171.50 50.16 52692.29 88888.00 2007-03-07 19:51:04.908 066 18171.50 50.17 52692.33 88888.00 2007-03-07 19:51:05.408 066 18171.50 50.12 52692.31 88888.00 2007-03-07 19:51:05.908 066 18171.49 50.12 52692.29 88888.00 2007-03-07 19:51:06.408 066 18171.46 50.15 52692.30 88888.00 2007-03-07 19:51:06.908 066 18171.55 50.16 52692.23 88888.00 2007-03-07 19:51:07.408 066 18171.55 50.10 52692.18 88888.00 2007-03-07 19:51:07.908 066 18171.51 50.08 52692.16 88888.00 2007-03-07 19:51:08.408 066 18171.51 50.03 52692.14 88888.00 2007-03-07 19:51:08.908 066 18171.58 49.92 52692.22 88888.00 2007-03-07 19:51:09.408 066 18171.56 49.86 52692.22 88888.00 2007-03-07 19:51:09.908 066 18171.62 49.91 52692.19 88888.00 2007-03-07 19:51:10.408 066 18171.49 49.92 52692.32 88888.00 2007-03-07 19:51:10.908 066 18171.43 50.02 52692.40 88888.00 2007-03-07 19:51:11.408 066 18171.34 50.08 52692.62 88888.00 2007-03-07 19:51:11.908 066 18171.37 50.09 52692.55 88888.00 2007-03-07 19:51:12.408 066 18171.44 50.12 52692.46 88888.00 2007-03-07 19:51:12.908 066 18171.51 50.13 52692.48 88888.00 2007-03-07 19:51:13.408 066 18171.44 50.08 52692.62 88888.00 2007-03-07 19:51:13.908 066 18171.42 49.99 52692.58 88888.00 2007-03-07 19:51:14.408 066 18171.42 50.05 52692.45 88888.00 2007-03-07 19:51:14.908 066 18171.39 50.06 52692.37 88888.00 2007-03-07 19:51:15.408 066 18171.54 50.09 52692.39 88888.00 2007-03-07 19:51:15.908 066 18171.54 50.13 52692.46 88888.00 2007-03-07 19:51:16.408 066 18171.36 50.18 52692.53 88888.00 2007-03-07 19:51:16.908 066 18171.41 50.15 52692.57 88888.00 2007-03-07 19:51:17.408 066 18171.46 50.16 52692.55 88888.00 2007-03-07 19:51:17.908 066 18171.42 50.11 52692.57 88888.00 2007-03-07 19:51:18.408 066 18171.37 50.12 52692.51 88888.00 2007-03-07 19:51:18.908 066 18171.45 50.13 52692.50 88888.00 2007-03-07 19:51:19.408 066 18171.42 50.08 52692.48 88888.00 2007-03-07 19:51:19.908 066 18171.37 50.11 52692.51 88888.00 2007-03-07 19:51:20.408 066 18171.41 50.15 52692.48 88888.00 2007-03-07 19:51:20.908 066 18171.44 50.20 52692.54 88888.00 2007-03-07 19:51:21.408 066 18171.47 50.14 52692.49 88888.00 2007-03-07 19:51:21.908 066 18171.44 50.16 52692.40 88888.00 2007-03-07 19:51:22.408 066 18171.52 50.12 52692.39 88888.00 2007-03-07 19:51:22.908 066 18171.66 50.12 52692.31 88888.00 2007-03-07 19:51:23.408 066 18171.60 50.16 52692.23 88888.00 2007-03-07 19:51:23.908 066 18171.47 50.12 52692.28 88888.00 2007-03-07 19:51:24.408 066 18171.47 50.07 52692.42 88888.00 2007-03-07 19:51:24.908 066 18171.45 50.08 52692.46 88888.00 2007-03-07 19:51:25.408 066 18171.35 50.12 52692.45 88888.00 2007-03-07 19:51:25.908 066 18171.35 50.19 52692.34 88888.00 2007-03-07 19:51:26.408 066 18171.46 50.17 52692.38 88888.00 2007-03-07 19:51:26.908 066 18171.47 50.09 52692.50 88888.00 2007-03-07 19:51:27.408 066 18171.39 50.10 52692.58 88888.00 2007-03-07 19:51:27.908 066 18171.46 50.09 52692.52 88888.00 2007-03-07 19:51:28.408 066 18171.50 50.08 52692.43 88888.00 2007-03-07 19:51:28.908 066 18171.55 50.07 52692.35 88888.00 2007-03-07 19:51:29.408 066 18171.58 50.11 52692.28 88888.00 2007-03-07 19:51:29.908 066 18171.66 50.15 52692.48 88888.00 2007-03-07 19:51:30.408 066 18171.71 50.14 52692.52 88888.00 2007-03-07 19:51:30.908 066 18171.72 50.21 52692.45 88888.00 2007-03-07 19:51:31.408 066 18171.71 50.18 52692.43 88888.00 2007-03-07 19:51:31.908 066 18171.87 50.17 52692.51 88888.00 2007-03-07 19:51:32.408 066 18171.84 50.18 52692.54 88888.00 2007-03-07 19:51:32.908 066 18171.74 50.14 52692.49 88888.00 2007-03-07 19:51:33.408 066 18171.72 50.08 52692.46 88888.00 2007-03-07 19:51:33.908 066 18171.83 50.04 52692.46 88888.00 2007-03-07 19:51:34.408 066 18171.90 50.05 52692.42 88888.00 2007-03-07 19:51:34.908 066 18171.76 50.04 52692.44 88888.00 2007-03-07 19:51:35.408 066 18171.75 50.02 52692.58 88888.00 2007-03-07 19:51:35.908 066 18171.72 50.00 52692.61 88888.00 2007-03-07 19:51:36.408 066 18171.75 49.99 52692.56 88888.00 2007-03-07 19:51:36.908 066 18171.75 49.98 52692.46 88888.00 2007-03-07 19:51:37.408 066 18171.75 49.97 52692.37 88888.00 2007-03-07 19:51:37.908 066 18171.77 49.95 52692.41 88888.00 2007-03-07 19:51:38.408 066 18171.73 49.97 52692.50 88888.00 2007-03-07 19:51:38.908 066 18171.78 49.89 52692.40 88888.00 2007-03-07 19:51:39.408 066 18171.83 49.85 52692.42 88888.00 2007-03-07 19:51:39.908 066 18171.88 49.85 52692.46 88888.00 2007-03-07 19:51:40.408 066 18171.84 49.98 52692.54 88888.00 2007-03-07 19:51:40.908 066 18171.73 49.99 52692.48 88888.00 2007-03-07 19:51:41.408 066 18171.62 49.96 52692.43 88888.00 2007-03-07 19:51:41.908 066 18171.45 50.00 52692.38 88888.00 2007-03-07 19:51:42.408 066 18171.47 49.96 52692.61 88888.00 2007-03-07 19:51:42.908 066 18171.62 49.91 52692.67 88888.00 2007-03-07 19:51:43.408 066 18171.61 49.97 52692.55 88888.00 2007-03-07 19:51:43.908 066 18171.75 49.88 52692.44 88888.00 2007-03-07 19:51:44.408 066 18171.76 49.85 52692.51 88888.00 2007-03-07 19:51:44.908 066 18171.72 49.84 52692.48 88888.00 2007-03-07 19:51:45.408 066 18171.68 49.84 52692.48 88888.00 2007-03-07 19:51:45.908 066 18171.69 49.79 52692.48 88888.00 2007-03-07 19:51:46.408 066 18171.67 49.73 52692.34 88888.00 2007-03-07 19:51:46.908 066 18171.75 49.74 52692.28 88888.00 2007-03-07 19:51:47.408 066 18171.60 49.70 52692.34 88888.00 2007-03-07 19:51:47.908 066 18171.68 49.74 52692.35 88888.00 2007-03-07 19:51:48.408 066 18171.57 49.75 52692.37 88888.00 2007-03-07 19:51:48.908 066 18171.40 49.78 52692.51 88888.00 2007-03-07 19:51:49.408 066 18171.45 49.73 52692.40 88888.00 2007-03-07 19:51:49.908 066 18171.47 49.67 52692.43 88888.00 2007-03-07 19:51:50.408 066 18171.50 49.71 52692.50 88888.00 2007-03-07 19:51:50.908 066 18171.49 49.73 52692.49 88888.00 2007-03-07 19:51:51.408 066 18171.40 49.77 52692.53 88888.00 2007-03-07 19:51:51.908 066 18171.34 49.75 52692.54 88888.00 2007-03-07 19:51:52.408 066 18171.29 49.75 52692.53 88888.00 2007-03-07 19:51:52.908 066 18171.22 49.78 52692.55 88888.00 2007-03-07 19:51:53.408 066 18171.07 49.76 52692.57 88888.00 2007-03-07 19:51:53.908 066 18171.10 49.79 52692.65 88888.00 2007-03-07 19:51:54.408 066 18171.12 49.71 52692.72 88888.00 2007-03-07 19:51:54.908 066 18171.14 49.71 52692.73 88888.00 2007-03-07 19:51:55.408 066 18171.17 49.78 52692.55 88888.00 2007-03-07 19:51:55.908 066 18171.06 49.81 52692.58 88888.00 2007-03-07 19:51:56.408 066 18171.11 49.69 52692.63 88888.00 2007-03-07 19:51:56.908 066 18171.08 49.72 52692.62 88888.00 2007-03-07 19:51:57.408 066 18170.97 49.67 52692.63 88888.00 2007-03-07 19:51:57.908 066 18171.07 49.66 52692.60 88888.00 2007-03-07 19:51:58.408 066 18171.13 49.72 52692.52 88888.00 2007-03-07 19:51:58.908 066 18171.07 49.73 52692.48 88888.00 2007-03-07 19:51:59.408 066 18171.12 49.68 52692.41 88888.00 2007-03-07 19:51:59.908 066 18171.11 49.65 52692.33 88888.00 2007-03-07 19:52:00.408 066 18171.02 49.64 52692.32 88888.00 2007-03-07 19:52:00.908 066 18171.06 49.66 52692.43 88888.00 2007-03-07 19:52:01.408 066 18170.99 49.70 52692.50 88888.00 2007-03-07 19:52:01.908 066 18171.00 49.66 52692.54 88888.00 2007-03-07 19:52:02.408 066 18171.02 49.64 52692.53 88888.00 2007-03-07 19:52:02.908 066 18171.04 49.55 52692.54 88888.00 2007-03-07 19:52:03.408 066 18171.11 49.46 52692.45 88888.00 2007-03-07 19:52:03.908 066 18170.98 49.41 52692.41 88888.00 2007-03-07 19:52:04.408 066 18170.96 49.43 52692.41 88888.00 2007-03-07 19:52:04.908 066 18170.82 49.42 52692.46 88888.00 2007-03-07 19:52:05.408 066 18170.87 49.40 52692.38 88888.00 2007-03-07 19:52:05.908 066 18170.79 49.41 52692.35 88888.00 2007-03-07 19:52:06.408 066 18170.75 49.36 52692.42 88888.00 2007-03-07 19:52:06.908 066 18170.86 49.33 52692.31 88888.00 2007-03-07 19:52:07.408 066 18170.88 49.37 52692.30 88888.00 2007-03-07 19:52:07.908 066 18170.69 49.38 52692.26 88888.00 2007-03-07 19:52:08.408 066 18170.65 49.36 52692.23 88888.00 2007-03-07 19:52:08.908 066 18170.68 49.37 52692.21 88888.00 2007-03-07 19:52:09.408 066 18170.76 49.37 52692.26 88888.00 2007-03-07 19:52:09.908 066 18170.69 49.31 52692.16 88888.00 2007-03-07 19:52:10.408 066 18170.68 49.34 52692.18 88888.00 2007-03-07 19:52:10.908 066 18170.74 49.37 52692.22 88888.00 2007-03-07 19:52:11.408 066 18170.84 49.32 52692.19 88888.00 2007-03-07 19:52:11.908 066 18170.77 49.28 52692.12 88888.00 2007-03-07 19:52:12.408 066 18170.70 49.31 52692.06 88888.00 2007-03-07 19:52:12.908 066 18170.68 49.26 52692.10 88888.00 2007-03-07 19:52:13.408 066 18170.73 49.21 52692.19 88888.00 2007-03-07 19:52:13.908 066 18170.74 49.24 52692.28 88888.00 2007-03-07 19:52:14.408 066 18170.77 49.26 52692.21 88888.00 2007-03-07 19:52:14.908 066 18170.86 49.13 52692.20 88888.00 2007-03-07 19:52:15.408 066 18170.93 49.07 52692.12 88888.00 2007-03-07 19:52:15.908 066 18170.93 49.09 52692.11 88888.00 2007-03-07 19:52:16.408 066 18170.97 49.13 52692.10 88888.00 2007-03-07 19:52:16.908 066 18171.01 49.02 52692.00 88888.00 2007-03-07 19:52:17.408 066 18171.09 48.98 52691.98 88888.00 2007-03-07 19:52:17.908 066 18171.09 48.99 52691.81 88888.00 2007-03-07 19:52:18.408 066 18171.09 48.99 52691.80 88888.00 2007-03-07 19:52:18.908 066 18171.14 48.91 52691.76 88888.00 2007-03-07 19:52:19.408 066 18171.10 48.91 52691.77 88888.00 2007-03-07 19:52:19.908 066 18171.15 48.80 52691.68 88888.00 2007-03-07 19:52:20.408 066 18171.22 48.67 52691.64 88888.00 2007-03-07 19:52:20.908 066 18171.22 48.68 52691.68 88888.00 2007-03-07 19:52:21.408 066 18171.22 48.71 52691.67 88888.00 2007-03-07 19:52:21.908 066 18171.28 48.78 52691.67 88888.00 2007-03-07 19:52:22.408 066 18171.89 48.82 52691.71 88888.00 2007-03-07 19:52:22.908 066 18172.50 48.79 52691.71 88888.00 2007-03-07 19:52:23.408 066 18172.72 48.76 52691.58 88888.00 2007-03-07 19:52:23.908 066 18172.93 48.66 52691.57 88888.00 2007-03-07 19:52:24.408 066 18172.98 48.64 52691.53 88888.00 2007-03-07 19:52:24.908 066 18173.05 48.65 52691.53 88888.00 2007-03-07 19:52:25.408 066 18172.55 48.66 52691.53 88888.00 2007-03-07 19:52:25.908 066 18171.94 48.63 52691.57 88888.00 2007-03-07 19:52:26.408 066 18171.66 48.55 52691.50 88888.00 2007-03-07 19:52:26.908 066 18171.84 48.59 52691.49 88888.00 2007-03-07 19:52:27.408 066 18171.91 48.62 52691.51 88888.00 2007-03-07 19:52:27.908 066 18171.91 48.61 52691.57 88888.00 2007-03-07 19:52:28.408 066 18171.89 48.59 52691.54 88888.00 2007-03-07 19:52:28.908 066 18171.78 48.42 52691.62 88888.00 2007-03-07 19:52:29.408 066 18171.85 48.31 52691.51 88888.00 2007-03-07 19:52:29.908 066 18171.85 48.31 52691.62 88888.00 2007-03-07 19:52:30.408 066 18171.88 48.35 52691.58 88888.00 2007-03-07 19:52:30.908 066 18171.86 48.36 52691.51 88888.00 2007-03-07 19:52:31.408 066 18171.83 48.34 52691.56 88888.00 2007-03-07 19:52:31.908 066 18171.95 48.33 52691.54 88888.00 2007-03-07 19:52:32.408 066 18172.07 48.32 52691.57 88888.00 2007-03-07 19:52:32.908 066 18172.13 48.24 52691.48 88888.00 2007-03-07 19:52:33.408 066 18172.17 48.16 52691.58 88888.00 2007-03-07 19:52:33.908 066 18172.08 48.17 52691.57 88888.00 2007-03-07 19:52:34.408 066 18172.05 48.22 52691.52 88888.00 2007-03-07 19:52:34.908 066 18172.08 48.18 52691.47 88888.00 2007-03-07 19:52:35.408 066 18172.16 48.14 52691.39 88888.00 2007-03-07 19:52:35.908 066 18172.18 48.04 52691.49 88888.00 2007-03-07 19:52:36.408 066 18172.22 48.06 52691.49 88888.00 2007-03-07 19:52:36.908 066 18172.25 48.09 52691.44 88888.00 2007-03-07 19:52:37.408 066 18172.31 48.12 52691.39 88888.00 2007-03-07 19:52:37.908 066 18172.27 48.12 52691.44 88888.00 2007-03-07 19:52:38.408 066 18172.28 48.09 52691.54 88888.00 2007-03-07 19:52:38.908 066 18172.22 48.14 52691.59 88888.00 2007-03-07 19:52:39.408 066 18172.21 48.13 52691.54 88888.00 2007-03-07 19:52:39.908 066 18172.21 48.11 52691.49 88888.00 2007-03-07 19:52:40.408 066 18172.23 48.05 52691.64 88888.00 2007-03-07 19:52:40.908 066 18172.32 47.99 52691.63 88888.00 2007-03-07 19:52:41.408 066 18172.29 48.00 52691.56 88888.00 2007-03-07 19:52:41.908 066 18172.23 48.02 52691.60 88888.00 2007-03-07 19:52:42.408 066 18172.26 48.02 52691.48 88888.00 2007-03-07 19:52:42.908 066 18172.13 48.01 52691.41 88888.00 2007-03-07 19:52:43.408 066 18172.16 47.97 52691.47 88888.00 2007-03-07 19:52:43.908 066 18172.27 48.00 52691.51 88888.00 2007-03-07 19:52:44.408 066 18172.28 48.04 52691.45 88888.00 2007-03-07 19:52:44.908 066 18172.22 48.08 52691.42 88888.00 2007-03-07 19:52:45.408 066 18172.19 48.02 52691.40 88888.00 2007-03-07 19:52:45.908 066 18172.22 48.06 52691.37 88888.00 2007-03-07 19:52:46.408 066 18172.17 48.14 52691.29 88888.00 2007-03-07 19:52:46.908 066 18172.15 48.13 52691.32 88888.00 2007-03-07 19:52:47.408 066 18172.28 48.09 52691.38 88888.00 2007-03-07 19:52:47.908 066 18172.25 48.18 52691.37 88888.00 2007-03-07 19:52:48.408 066 18172.19 48.15 52691.39 88888.00 2007-03-07 19:52:48.908 066 18172.15 48.15 52691.37 88888.00 2007-03-07 19:52:49.408 066 18172.06 48.12 52691.26 88888.00 2007-03-07 19:52:49.908 066 18172.10 48.07 52691.25 88888.00 2007-03-07 19:52:50.408 066 18172.18 48.06 52691.16 88888.00 2007-03-07 19:52:50.908 066 18172.21 48.09 52691.14 88888.00 2007-03-07 19:52:51.408 066 18172.22 48.06 52691.14 88888.00 2007-03-07 19:52:51.908 066 18172.26 48.10 52691.18 88888.00 2007-03-07 19:52:52.408 066 18172.19 48.06 52691.21 88888.00 2007-03-07 19:52:52.908 066 18172.16 48.01 52691.04 88888.00 2007-03-07 19:52:53.405 066 18172.11 48.10 52691.12 88888.00 2007-03-07 19:52:53.905 066 18172.09 48.18 52691.24 88888.00 2007-03-07 19:52:54.405 066 18171.98 48.14 52691.24 88888.00 2007-03-07 19:52:54.905 066 18171.95 48.21 52691.34 88888.00 2007-03-07 19:52:55.405 066 18171.96 48.18 52691.42 88888.00 2007-03-07 19:52:55.905 066 18171.99 48.17 52691.53 88888.00 2007-03-07 19:52:56.405 066 18172.16 48.20 52691.48 88888.00 2007-03-07 19:52:56.905 066 18172.23 48.21 52691.38 88888.00 2007-03-07 19:52:57.405 066 18172.19 48.20 52691.29 88888.00 2007-03-07 19:52:57.905 066 18172.13 48.17 52691.32 88888.00 2007-03-07 19:52:58.405 066 18172.21 48.11 52691.30 88888.00 2007-03-07 19:52:58.905 066 18172.27 48.20 52691.40 88888.00 2007-03-07 19:52:59.405 066 18172.33 48.24 52691.41 88888.00 2007-03-07 19:52:59.905 066 18172.31 48.17 52691.28 88888.00 2007-03-07 19:53:00.405 066 18172.31 48.17 52691.46 88888.00 2007-03-07 19:53:00.905 066 18172.32 48.18 52691.48 88888.00 2007-03-07 19:53:01.405 066 18172.21 48.22 52691.49 88888.00 2007-03-07 19:53:01.905 066 18172.18 48.24 52691.57 88888.00 2007-03-07 19:53:02.405 066 18172.19 48.22 52691.59 88888.00 2007-03-07 19:53:02.905 066 18172.15 48.10 52691.57 88888.00 2007-03-07 19:53:03.405 066 18172.17 48.11 52691.58 88888.00 2007-03-07 19:53:03.905 066 18172.21 48.16 52691.57 88888.00 2007-03-07 19:53:04.405 066 18172.22 48.17 52691.62 88888.00 2007-03-07 19:53:04.905 066 18172.21 48.17 52691.50 88888.00 2007-03-07 19:53:05.405 066 18172.29 48.15 52691.45 88888.00 2007-03-07 19:53:05.905 066 18172.22 48.12 52691.36 88888.00 2007-03-07 19:53:06.405 066 18172.22 48.22 52691.48 88888.00 2007-03-07 19:53:06.905 066 18172.22 48.19 52691.44 88888.00 2007-03-07 19:53:07.405 066 18172.27 48.16 52691.49 88888.00 2007-03-07 19:53:07.905 066 18172.38 48.16 52691.48 88888.00 2007-03-07 19:53:08.405 066 18172.45 48.15 52691.52 88888.00 2007-03-07 19:53:08.905 066 18172.39 48.02 52691.51 88888.00 2007-03-07 19:53:09.405 066 18172.42 48.03 52691.52 88888.00 2007-03-07 19:53:09.905 066 18172.40 48.04 52691.40 88888.00 2007-03-07 19:53:10.405 066 18172.33 48.05 52691.28 88888.00 2007-03-07 19:53:10.905 066 18172.36 48.04 52691.30 88888.00 2007-03-07 19:53:11.405 066 18172.42 48.05 52691.39 88888.00 2007-03-07 19:53:11.905 066 18172.43 48.02 52691.39 88888.00 2007-03-07 19:53:12.405 066 18172.54 48.01 52691.42 88888.00 2007-03-07 19:53:12.905 066 18172.54 48.09 52691.37 88888.00 2007-03-07 19:53:13.405 066 18172.33 47.99 52691.47 88888.00 2007-03-07 19:53:13.905 066 18172.37 47.91 52691.38 88888.00 2007-03-07 19:53:14.405 066 18172.51 47.87 52691.38 88888.00 2007-03-07 19:53:14.905 066 18172.43 47.76 52691.39 88888.00 2007-03-07 19:53:15.405 066 18172.38 47.76 52691.38 88888.00 2007-03-07 19:53:15.905 066 18172.40 47.74 52691.48 88888.00 2007-03-07 19:53:16.405 066 18172.38 47.79 52691.47 88888.00 2007-03-07 19:53:16.905 066 18172.18 47.78 52691.41 88888.00 2007-03-07 19:53:17.405 066 18172.29 47.75 52691.50 88888.00 2007-03-07 19:53:17.905 066 18172.16 47.71 52691.62 88888.00 2007-03-07 19:53:18.405 066 18172.07 47.76 52691.64 88888.00 2007-03-07 19:53:18.905 066 18172.21 47.79 52691.49 88888.00 2007-03-07 19:53:19.405 066 18172.36 47.77 52691.37 88888.00 2007-03-07 19:53:19.905 066 18172.22 47.73 52691.51 88888.00 2007-03-07 19:53:20.405 066 18171.96 47.65 52691.60 88888.00 2007-03-07 19:53:20.905 066 18171.94 47.52 52691.53 88888.00 2007-03-07 19:53:21.405 066 18172.07 47.52 52691.48 88888.00 2007-03-07 19:53:21.905 066 18171.93 47.52 52691.48 88888.00 2007-03-07 19:53:22.405 066 18171.95 47.49 52691.37 88888.00 2007-03-07 19:53:22.905 066 18171.89 47.46 52691.37 88888.00 2007-03-07 19:53:23.405 066 18171.93 47.44 52691.47 88888.00 2007-03-07 19:53:23.905 066 18171.95 47.39 52691.51 88888.00 2007-03-07 19:53:24.405 066 18172.00 47.38 52691.42 88888.00 2007-03-07 19:53:24.905 066 18171.95 47.37 52691.45 88888.00 2007-03-07 19:53:25.405 066 18171.95 47.34 52691.49 88888.00 2007-03-07 19:53:25.905 066 18171.80 47.34 52691.49 88888.00 2007-03-07 19:53:26.405 066 18171.69 47.24 52691.51 88888.00 2007-03-07 19:53:26.905 066 18171.58 47.21 52691.53 88888.00 2007-03-07 19:53:27.405 066 18171.50 47.26 52691.51 88888.00 2007-03-07 19:53:27.905 066 18171.32 47.32 52691.63 88888.00 2007-03-07 19:53:28.405 066 18171.28 47.31 52691.60 88888.00 2007-03-07 19:53:28.905 066 18171.24 47.25 52691.69 88888.00 2007-03-07 19:53:29.405 066 18171.23 47.28 52691.72 88888.00 2007-03-07 19:53:29.905 066 18171.35 47.22 52691.65 88888.00 2007-03-07 19:53:30.405 066 18171.28 47.22 52691.74 88888.00 2007-03-07 19:53:30.905 066 18171.14 47.28 52691.79 88888.00 2007-03-07 19:53:31.405 066 18171.14 47.21 52691.85 88888.00 2007-03-07 19:53:31.905 066 18171.09 47.12 52691.83 88888.00 2007-03-07 19:53:32.405 066 18171.06 47.06 52691.82 88888.00 2007-03-07 19:53:32.905 066 18171.08 47.10 52691.85 88888.00 2007-03-07 19:53:33.405 066 18171.02 47.23 52691.86 88888.00 2007-03-07 19:53:33.905 066 18170.99 47.26 52691.86 88888.00 2007-03-07 19:53:34.405 066 18170.98 47.19 52691.88 88888.00 2007-03-07 19:53:34.905 066 18170.96 47.16 52691.88 88888.00 2007-03-07 19:53:35.405 066 18170.90 47.11 52691.75 88888.00 2007-03-07 19:53:35.905 066 18170.89 47.15 52691.75 88888.00 2007-03-07 19:53:36.405 066 18170.78 47.10 52691.80 88888.00 2007-03-07 19:53:36.905 066 18170.73 47.03 52691.84 88888.00 2007-03-07 19:53:37.405 066 18170.90 47.12 52691.85 88888.00 2007-03-07 19:53:37.905 066 18171.00 47.21 52691.87 88888.00 2007-03-07 19:53:38.405 066 18170.89 47.19 52691.75 88888.00 2007-03-07 19:53:38.905 066 18170.93 47.20 52691.69 88888.00 2007-03-07 19:53:39.405 066 18170.84 47.16 52691.73 88888.00 2007-03-07 19:53:39.905 066 18170.91 47.15 52691.72 88888.00 2007-03-07 19:53:40.405 066 18170.76 47.16 52691.67 88888.00 2007-03-07 19:53:40.905 066 18170.69 47.17 52691.76 88888.00 2007-03-07 19:53:41.405 066 18170.71 47.16 52691.90 88888.00 2007-03-07 19:53:41.905 066 18170.74 47.23 52691.81 88888.00 2007-03-07 19:53:42.405 066 18170.77 47.21 52691.77 88888.00 2007-03-07 19:53:42.905 066 18170.73 47.13 52691.69 88888.00 2007-03-07 19:53:43.405 066 18170.70 47.12 52691.71 88888.00 2007-03-07 19:53:43.905 066 18170.61 47.20 52691.88 88888.00 2007-03-07 19:53:44.405 066 18170.64 47.26 52691.73 88888.00 2007-03-07 19:53:44.905 066 18170.56 47.26 52691.70 88888.00 2007-03-07 19:53:45.405 066 18170.45 47.23 52691.68 88888.00 2007-03-07 19:53:45.905 066 18170.41 47.26 52691.65 88888.00 2007-03-07 19:53:46.405 066 18170.47 47.20 52691.61 88888.00 2007-03-07 19:53:46.905 066 18170.38 47.25 52691.59 88888.00 2007-03-07 19:53:47.405 066 18170.27 47.30 52691.70 88888.00 2007-03-07 19:53:47.905 066 18170.31 47.31 52691.79 88888.00 2007-03-07 19:53:48.405 066 18170.35 47.34 52691.77 88888.00 2007-03-07 19:53:48.905 066 18170.35 47.28 52691.75 88888.00 2007-03-07 19:53:49.405 066 18170.37 47.20 52691.85 88888.00 2007-03-07 19:53:49.905 066 18170.17 47.24 52691.87 88888.00 2007-03-07 19:53:50.405 066 18170.13 47.26 52691.97 88888.00 2007-03-07 19:53:50.905 066 18170.26 47.17 52691.84 88888.00 2007-03-07 19:53:51.405 066 18170.31 47.16 52691.73 88888.00 2007-03-07 19:53:51.905 066 18170.28 47.22 52691.71 88888.00 2007-03-07 19:53:52.405 066 18170.24 47.34 52691.71 88888.00 2007-03-07 19:53:52.905 066 18170.26 47.28 52691.62 88888.00 2007-03-07 19:53:53.405 066 18170.25 47.18 52691.62 88888.00 2007-03-07 19:53:53.905 066 18170.25 47.25 52691.70 88888.00 2007-03-07 19:53:54.405 066 18170.23 47.31 52691.65 88888.00 2007-03-07 19:53:54.905 066 18170.32 47.28 52691.63 88888.00 2007-03-07 19:53:55.405 066 18170.26 47.21 52691.62 88888.00 2007-03-07 19:53:55.905 066 18170.04 47.23 52691.73 88888.00 2007-03-07 19:53:56.405 066 18170.06 47.30 52691.65 88888.00 2007-03-07 19:53:56.905 066 18170.06 47.29 52691.69 88888.00 2007-03-07 19:53:57.405 066 18170.02 47.35 52691.74 88888.00 2007-03-07 19:53:57.905 066 18170.01 47.38 52691.73 88888.00 2007-03-07 19:53:58.405 066 18170.10 47.40 52691.71 88888.00 2007-03-07 19:53:58.905 066 18170.02 47.42 52691.75 88888.00 2007-03-07 19:53:59.405 066 18170.11 47.37 52691.80 88888.00 2007-03-07 19:53:59.905 066 18170.02 47.35 52691.81 88888.00 2007-03-07 19:54:00.405 066 18170.00 47.33 52691.85 88888.00 2007-03-07 19:54:00.905 066 18169.92 47.30 52691.72 88888.00 2007-03-07 19:54:01.405 066 18169.77 47.26 52691.62 88888.00 2007-03-07 19:54:01.905 066 18169.81 47.26 52691.76 88888.00 2007-03-07 19:54:02.405 066 18169.80 47.30 52691.80 88888.00 2007-03-07 19:54:02.905 066 18169.82 47.31 52691.77 88888.00 2007-03-07 19:54:03.405 066 18169.80 47.23 52691.62 88888.00 2007-03-07 19:54:03.905 066 18169.72 47.31 52691.61 88888.00 2007-03-07 19:54:04.405 066 18169.82 47.38 52691.53 88888.00 2007-03-07 19:54:04.905 066 18169.85 47.36 52691.44 88888.00 2007-03-07 19:54:05.405 066 18169.78 47.30 52691.53 88888.00 2007-03-07 19:54:05.905 066 18169.63 47.24 52691.54 88888.00 2007-03-07 19:54:06.405 066 18169.62 47.29 52691.54 88888.00 2007-03-07 19:54:06.905 066 18169.57 47.30 52691.48 88888.00 2007-03-07 19:54:07.405 066 18169.65 47.28 52691.40 88888.00 2007-03-07 19:54:07.905 066 18169.66 47.26 52691.56 88888.00 2007-03-07 19:54:08.405 066 18169.62 47.28 52691.53 88888.00 2007-03-07 19:54:08.905 066 18169.68 47.26 52691.40 88888.00 2007-03-07 19:54:09.405 066 18169.77 47.34 52691.50 88888.00 2007-03-07 19:54:09.905 066 18169.89 47.38 52691.50 88888.00 2007-03-07 19:54:10.405 066 18169.89 47.37 52691.44 88888.00 2007-03-07 19:54:10.905 066 18169.91 47.35 52691.44 88888.00 2007-03-07 19:54:11.405 066 18169.97 47.26 52691.46 88888.00 2007-03-07 19:54:11.905 066 18170.08 47.18 52691.51 88888.00 2007-03-07 19:54:12.405 066 18170.11 47.21 52691.51 88888.00 2007-03-07 19:54:12.905 066 18170.04 47.14 52691.54 88888.00 2007-03-07 19:54:13.405 066 18170.03 47.14 52691.49 88888.00 2007-03-07 19:54:13.905 066 18170.14 47.16 52691.41 88888.00 2007-03-07 19:54:14.405 066 18170.09 47.24 52691.49 88888.00 2007-03-07 19:54:14.905 066 18170.11 47.32 52691.53 88888.00 2007-03-07 19:54:15.405 066 18170.11 47.30 52691.46 88888.00 2007-03-07 19:54:15.905 066 18170.06 47.35 52691.49 88888.00 2007-03-07 19:54:16.405 066 18170.09 47.37 52691.47 88888.00 2007-03-07 19:54:16.905 066 18170.22 47.31 52691.44 88888.00 2007-03-07 19:54:17.405 066 18170.25 47.19 52691.54 88888.00 2007-03-07 19:54:17.905 066 18170.34 47.18 52691.46 88888.00 2007-03-07 19:54:18.405 066 18170.37 47.21 52691.50 88888.00 2007-03-07 19:54:18.905 066 18170.42 47.17 52691.52 88888.00 2007-03-07 19:54:19.405 066 18170.42 47.22 52691.58 88888.00 2007-03-07 19:54:19.905 066 18170.44 47.24 52691.48 88888.00 2007-03-07 19:54:20.405 066 18170.45 47.22 52691.37 88888.00 2007-03-07 19:54:20.905 066 18170.36 47.20 52691.35 88888.00 2007-03-07 19:54:21.405 066 18170.38 47.15 52691.40 88888.00 2007-03-07 19:54:21.905 066 18170.58 47.08 52691.42 88888.00 2007-03-07 19:54:22.405 066 18170.77 47.03 52691.33 88888.00 2007-03-07 19:54:22.905 066 18170.76 46.98 52691.34 88888.00 2007-03-07 19:54:23.405 066 18170.86 47.02 52691.23 88888.00 2007-03-07 19:54:23.905 066 18170.61 47.05 52691.11 88888.00 2007-03-07 19:54:24.405 066 18170.65 47.05 52691.09 88888.00 2007-03-07 19:54:24.905 066 18171.02 47.07 52691.04 88888.00 2007-03-07 19:54:25.405 066 18171.09 47.13 52691.02 88888.00 2007-03-07 19:54:25.905 066 18171.06 47.22 52691.04 88888.00 2007-03-07 19:54:26.405 066 18171.03 47.22 52691.01 88888.00 2007-03-07 19:54:26.905 066 18171.10 47.09 52690.96 88888.00 2007-03-07 19:54:27.405 066 18171.19 47.01 52691.00 88888.00 2007-03-07 19:54:27.905 066 18171.28 46.91 52691.04 88888.00 2007-03-07 19:54:28.405 066 18171.23 46.86 52690.95 88888.00 2007-03-07 19:54:28.905 066 18171.26 46.86 52691.01 88888.00 2007-03-07 19:54:29.405 066 18171.15 46.89 52691.09 88888.00 2007-03-07 19:54:29.905 066 18171.06 46.83 52691.10 88888.00 2007-03-07 19:54:30.405 066 18171.11 46.81 52691.06 88888.00 2007-03-07 19:54:30.905 066 18171.24 46.75 52691.05 88888.00 2007-03-07 19:54:31.405 066 18171.08 46.62 52691.05 88888.00 2007-03-07 19:54:31.905 066 18171.14 46.59 52690.99 88888.00 2007-03-07 19:54:32.405 066 18171.28 46.64 52690.90 88888.00 2007-03-07 19:54:32.905 066 18171.25 46.59 52691.02 88888.00 2007-03-07 19:54:33.405 066 18171.29 46.59 52690.94 88888.00 2007-03-07 19:54:33.905 066 18171.32 46.56 52690.98 88888.00 2007-03-07 19:54:34.405 066 18171.31 46.58 52690.92 88888.00 2007-03-07 19:54:34.905 066 18171.33 46.55 52690.84 88888.00 2007-03-07 19:54:35.405 066 18171.40 46.55 52690.86 88888.00 2007-03-07 19:54:35.905 066 18171.40 46.62 52691.05 88888.00 2007-03-07 19:54:36.405 066 18171.31 46.55 52691.06 88888.00 2007-03-07 19:54:36.905 066 18171.24 46.45 52691.05 88888.00 2007-03-07 19:54:37.405 066 18171.32 46.40 52690.96 88888.00 2007-03-07 19:54:37.905 066 18171.32 46.31 52690.98 88888.00 2007-03-07 19:54:38.405 066 18171.24 46.35 52691.12 88888.00 2007-03-07 19:54:38.905 066 18171.30 46.43 52691.12 88888.00 2007-03-07 19:54:39.405 066 18171.42 46.39 52691.02 88888.00 2007-03-07 19:54:39.905 066 18171.39 46.31 52690.92 88888.00 2007-03-07 19:54:40.405 066 18171.37 46.26 52690.74 88888.00 2007-03-07 19:54:40.905 066 18171.25 46.34 52690.77 88888.00 2007-03-07 19:54:41.405 066 18171.26 46.24 52690.83 88888.00 2007-03-07 19:54:41.905 066 18171.28 46.22 52690.81 88888.00 2007-03-07 19:54:42.405 066 18171.32 46.12 52690.80 88888.00 2007-03-07 19:54:42.905 066 18171.37 46.10 52690.76 88888.00 2007-03-07 19:54:43.405 066 18171.29 46.17 52690.72 88888.00 2007-03-07 19:54:43.905 066 18171.37 46.23 52690.69 88888.00 2007-03-07 19:54:44.405 066 18171.36 46.24 52690.67 88888.00 2007-03-07 19:54:44.905 066 18171.26 46.21 52690.76 88888.00 2007-03-07 19:54:45.405 066 18171.32 46.21 52690.77 88888.00 2007-03-07 19:54:45.905 066 18171.42 46.18 52690.71 88888.00 2007-03-07 19:54:46.405 066 18171.42 46.17 52690.74 88888.00 2007-03-07 19:54:46.905 066 18171.44 46.21 52690.77 88888.00 2007-03-07 19:54:47.405 066 18171.51 46.19 52690.74 88888.00 2007-03-07 19:54:47.905 066 18171.34 46.25 52690.58 88888.00 2007-03-07 19:54:48.405 066 18171.46 46.23 52690.58 88888.00 2007-03-07 19:54:48.905 066 18171.43 46.29 52690.55 88888.00 2007-03-07 19:54:49.405 066 18171.41 46.28 52690.55 88888.00 2007-03-07 19:54:49.905 066 18171.44 46.30 52690.64 88888.00 2007-03-07 19:54:50.405 066 18171.53 46.26 52690.83 88888.00 2007-03-07 19:54:50.905 066 18171.50 46.28 52690.92 88888.00 2007-03-07 19:54:51.405 066 18171.51 46.38 52690.99 88888.00 2007-03-07 19:54:51.905 066 18171.67 46.45 52691.03 88888.00 2007-03-07 19:54:52.405 066 18171.77 46.45 52691.05 88888.00 2007-03-07 19:54:52.905 066 18171.85 46.46 52690.94 88888.00 2007-03-07 19:54:53.405 066 18171.74 46.57 52690.81 88888.00 2007-03-07 19:54:53.905 066 18171.73 46.62 52690.70 88888.00 2007-03-07 19:54:54.405 066 18171.76 46.66 52690.88 88888.00 2007-03-07 19:54:54.905 066 18171.86 46.67 52690.95 88888.00 2007-03-07 19:54:55.405 066 18171.76 46.69 52690.89 88888.00 2007-03-07 19:54:55.905 066 18171.65 46.77 52690.94 88888.00 2007-03-07 19:54:56.405 066 18171.73 46.71 52690.99 88888.00 2007-03-07 19:54:56.905 066 18171.77 46.70 52690.92 88888.00 2007-03-07 19:54:57.405 066 18171.74 46.78 52690.87 88888.00 2007-03-07 19:54:57.905 066 18171.77 46.84 52690.84 88888.00 2007-03-07 19:54:58.405 066 18171.75 46.86 52690.77 88888.00 2007-03-07 19:54:58.905 066 18171.57 46.88 52690.83 88888.00 2007-03-07 19:54:59.405 066 18171.65 46.97 52690.82 88888.00 2007-03-07 19:54:59.905 066 18171.67 46.99 52690.78 88888.00 2007-03-07 19:55:00.405 066 18171.60 46.90 52690.90 88888.00 2007-03-07 19:55:00.905 066 18171.56 46.90 52690.99 88888.00 2007-03-07 19:55:01.405 066 18171.66 46.97 52691.01 88888.00 2007-03-07 19:55:01.905 066 18171.63 47.02 52690.92 88888.00 2007-03-07 19:55:02.405 066 18171.56 47.07 52690.89 88888.00 2007-03-07 19:55:02.905 066 18171.66 47.11 52690.92 88888.00 2007-03-07 19:55:03.405 066 18171.65 47.08 52690.99 88888.00 2007-03-07 19:55:03.905 066 18171.71 46.68 52690.98 88888.00 2007-03-07 19:55:04.405 066 18171.63 46.62 52690.96 88888.00 2007-03-07 19:55:04.905 066 18171.58 46.66 52691.06 88888.00 2007-03-07 19:55:05.405 066 18171.65 46.65 52691.21 88888.00 2007-03-07 19:55:05.905 066 18171.68 46.72 52691.15 88888.00 2007-03-07 19:55:06.405 066 18171.58 46.72 52691.06 88888.00 2007-03-07 19:55:06.905 066 18171.55 46.99 52691.09 88888.00 2007-03-07 19:55:07.405 066 18171.61 47.12 52691.10 88888.00 2007-03-07 19:55:07.905 066 18171.60 47.16 52691.05 88888.00 2007-03-07 19:55:08.405 066 18171.47 47.18 52691.24 88888.00 2007-03-07 19:55:08.905 066 18171.49 47.12 52691.23 88888.00 2007-03-07 19:55:09.405 066 18171.40 47.14 52691.25 88888.00 2007-03-07 19:55:09.905 066 18171.49 47.15 52691.32 88888.00 2007-03-07 19:55:10.405 066 18171.60 47.14 52691.40 88888.00 2007-03-07 19:55:10.905 066 18171.40 47.19 52691.38 88888.00 2007-03-07 19:55:11.405 066 18171.25 47.18 52691.28 88888.00 2007-03-07 19:55:11.905 066 18171.20 47.28 52691.23 88888.00 2007-03-07 19:55:12.405 066 18171.13 47.31 52691.22 88888.00 2007-03-07 19:55:12.905 066 18171.19 47.29 52691.22 88888.00 2007-03-07 19:55:13.405 066 18170.96 47.22 52691.16 88888.00 2007-03-07 19:55:13.905 066 18170.98 47.22 52691.10 88888.00 2007-03-07 19:55:14.405 066 18171.00 47.26 52691.18 88888.00 2007-03-07 19:55:14.905 066 18171.14 47.24 52691.17 88888.00 2007-03-07 19:55:15.405 066 18171.14 47.22 52691.30 88888.00 2007-03-07 19:55:15.905 066 18171.02 47.20 52691.33 88888.00 2007-03-07 19:55:16.405 066 18171.02 47.24 52691.35 88888.00 2007-03-07 19:55:16.905 066 18171.07 47.13 52691.35 88888.00 2007-03-07 19:55:17.405 066 18171.11 47.16 52691.28 88888.00 2007-03-07 19:55:17.905 066 18171.02 47.21 52691.25 88888.00 2007-03-07 19:55:18.405 066 18171.03 47.17 52691.25 88888.00 2007-03-07 19:55:18.905 066 18171.14 47.19 52691.27 88888.00 2007-03-07 19:55:19.405 066 18171.04 47.14 52691.25 88888.00 2007-03-07 19:55:19.905 066 18170.92 47.20 52691.24 88888.00 2007-03-07 19:55:20.405 066 18170.76 47.17 52691.22 88888.00 2007-03-07 19:55:20.905 066 18170.85 47.22 52691.15 88888.00 2007-03-07 19:55:21.405 066 18170.82 47.24 52691.17 88888.00 2007-03-07 19:55:21.905 066 18170.74 47.26 52691.17 88888.00 2007-03-07 19:55:22.405 066 18170.73 47.17 52691.22 88888.00 2007-03-07 19:55:22.905 066 18170.56 47.10 52691.23 88888.00 2007-03-07 19:55:23.405 066 18170.55 47.07 52691.17 88888.00 2007-03-07 19:55:23.905 066 18170.60 47.09 52691.07 88888.00 2007-03-07 19:55:24.405 066 18170.74 47.22 52691.00 88888.00 2007-03-07 19:55:24.905 066 18170.86 47.21 52690.96 88888.00 2007-03-07 19:55:25.405 066 18170.81 47.16 52690.98 88888.00 2007-03-07 19:55:25.905 066 18170.75 47.09 52690.95 88888.00 2007-03-07 19:55:26.405 066 18170.71 47.08 52690.96 88888.00 2007-03-07 19:55:26.905 066 18170.59 47.09 52690.94 88888.00 2007-03-07 19:55:27.405 066 18170.71 47.12 52690.98 88888.00 2007-03-07 19:55:27.905 066 18170.68 47.08 52691.00 88888.00 2007-03-07 19:55:28.405 066 18170.64 47.08 52690.88 88888.00 2007-03-07 19:55:28.905 066 18170.68 47.14 52690.94 88888.00 2007-03-07 19:55:29.405 066 18170.58 47.11 52690.92 88888.00 2007-03-07 19:55:29.905 066 18170.50 47.11 52690.99 88888.00 2007-03-07 19:55:30.405 066 18170.36 47.10 52691.00 88888.00 2007-03-07 19:55:30.905 066 18170.37 47.09 52690.95 88888.00 2007-03-07 19:55:31.405 066 18170.32 47.01 52690.91 88888.00 2007-03-07 19:55:31.905 066 18170.39 47.00 52690.94 88888.00 2007-03-07 19:55:32.405 066 18170.23 47.12 52690.96 88888.00 2007-03-07 19:55:32.905 066 18170.22 47.13 52690.92 88888.00 2007-03-07 19:55:33.405 066 18170.17 47.15 52691.03 88888.00 2007-03-07 19:55:33.905 066 18170.19 47.22 52691.11 88888.00 2007-03-07 19:55:34.405 066 18170.14 47.22 52691.06 88888.00 2007-03-07 19:55:34.905 066 18170.16 47.21 52690.98 88888.00 2007-03-07 19:55:35.405 066 18170.16 47.19 52690.89 88888.00 2007-03-07 19:55:35.905 066 18169.93 47.19 52690.89 88888.00 2007-03-07 19:55:36.405 066 18169.95 47.24 52690.88 88888.00 2007-03-07 19:55:36.905 066 18170.02 47.20 52690.92 88888.00 2007-03-07 19:55:37.405 066 18170.10 47.15 52691.00 88888.00 2007-03-07 19:55:37.905 066 18170.05 47.12 52691.06 88888.00 2007-03-07 19:55:38.405 066 18169.92 47.10 52691.09 88888.00 2007-03-07 19:55:38.905 066 18169.99 47.12 52691.19 88888.00 2007-03-07 19:55:39.405 066 18169.91 47.09 52691.25 88888.00 2007-03-07 19:55:39.905 066 18169.80 47.03 52691.19 88888.00 2007-03-07 19:55:40.405 066 18169.89 47.08 52691.23 88888.00 2007-03-07 19:55:40.905 066 18169.82 47.12 52691.23 88888.00 2007-03-07 19:55:41.405 066 18169.79 47.16 52691.29 88888.00 2007-03-07 19:55:41.905 066 18169.70 47.22 52691.24 88888.00 2007-03-07 19:55:42.405 066 18169.48 47.19 52691.26 88888.00 2007-03-07 19:55:42.905 066 18169.36 47.21 52691.33 88888.00 2007-03-07 19:55:43.405 066 18169.46 47.21 52691.34 88888.00 2007-03-07 19:55:43.905 066 18169.46 47.19 52691.19 88888.00 2007-03-07 19:55:44.405 066 18169.51 47.18 52691.11 88888.00 2007-03-07 19:55:44.905 066 18169.49 47.21 52691.15 88888.00 2007-03-07 19:55:45.405 066 18169.27 47.21 52691.15 88888.00 2007-03-07 19:55:45.905 066 18169.40 47.22 52691.21 88888.00 2007-03-07 19:55:46.405 066 18169.44 47.20 52691.25 88888.00 2007-03-07 19:55:46.905 066 18169.38 47.20 52691.29 88888.00 2007-03-07 19:55:47.405 066 18169.33 47.26 52691.28 88888.00 2007-03-07 19:55:47.905 066 18169.32 47.24 52691.22 88888.00 2007-03-07 19:55:48.405 066 18169.30 47.33 52691.26 88888.00 2007-03-07 19:55:48.905 066 18169.25 47.34 52691.21 88888.00 2007-03-07 19:55:49.405 066 18169.25 47.28 52691.15 88888.00 2007-03-07 19:55:49.905 066 18169.25 47.28 52691.17 88888.00 2007-03-07 19:55:50.405 066 18169.18 47.30 52691.06 88888.00 2007-03-07 19:55:50.905 066 18169.14 47.28 52690.95 88888.00 2007-03-07 19:55:51.405 066 18169.18 47.32 52691.10 88888.00 2007-03-07 19:55:51.905 066 18169.06 47.35 52691.11 88888.00 2007-03-07 19:55:52.405 066 18168.98 47.38 52690.96 88888.00 2007-03-07 19:55:52.905 066 18168.90 47.35 52690.82 88888.00 2007-03-07 19:55:53.405 066 18168.76 47.34 52690.93 88888.00 2007-03-07 19:55:53.905 066 18168.76 47.38 52690.92 88888.00 2007-03-07 19:55:54.405 066 18168.82 47.41 52690.92 88888.00 2007-03-07 19:55:54.905 066 18168.80 47.44 52690.94 88888.00 2007-03-07 19:55:55.405 066 18168.84 47.45 52690.93 88888.00 2007-03-07 19:55:55.905 066 18168.70 47.46 52690.91 88888.00 2007-03-07 19:55:56.405 066 18168.68 47.40 52690.95 88888.00 2007-03-07 19:55:56.905 066 18168.71 47.45 52691.04 88888.00 2007-03-07 19:55:57.405 066 18168.76 47.53 52690.96 88888.00 2007-03-07 19:55:57.905 066 18168.71 47.49 52690.90 88888.00 2007-03-07 19:55:58.405 066 18168.65 47.48 52690.86 88888.00 2007-03-07 19:55:58.905 066 18168.76 47.52 52690.88 88888.00 2007-03-07 19:55:59.405 066 18168.61 47.53 52690.86 88888.00 2007-03-07 19:55:59.905 066 18168.61 47.57 52690.82 88888.00 2007-03-07 19:56:00.405 066 18168.71 47.61 52690.77 88888.00 2007-03-07 19:56:00.905 066 18168.93 47.64 52690.70 88888.00 2007-03-07 19:56:01.405 066 18168.81 47.61 52690.76 88888.00 2007-03-07 19:56:01.905 066 18168.81 47.54 52690.78 88888.00 2007-03-07 19:56:02.405 066 18168.82 47.57 52690.74 88888.00 2007-03-07 19:56:02.905 066 18168.80 47.58 52690.79 88888.00 2007-03-07 19:56:03.405 066 18168.86 47.66 52690.75 88888.00 2007-03-07 19:56:03.905 066 18168.86 47.77 52690.76 88888.00 2007-03-07 19:56:04.405 066 18168.91 47.66 52690.88 88888.00 2007-03-07 19:56:04.905 066 18169.00 47.64 52690.89 88888.00 2007-03-07 19:56:05.405 066 18168.96 47.58 52690.82 88888.00 2007-03-07 19:56:05.905 066 18168.94 47.69 52690.69 88888.00 2007-03-07 19:56:06.405 066 18168.91 47.65 52690.54 88888.00 2007-03-07 19:56:06.905 066 18168.85 47.63 52690.53 88888.00 2007-03-07 19:56:07.405 066 18168.74 47.66 52690.57 88888.00 2007-03-07 19:56:07.905 066 18168.78 47.68 52690.66 88888.00 2007-03-07 19:56:08.405 066 18168.82 47.69 52690.74 88888.00 2007-03-07 19:56:08.905 066 18168.83 47.66 52690.72 88888.00 2007-03-07 19:56:09.405 066 18168.86 47.71 52690.64 88888.00 2007-03-07 19:56:09.905 066 18168.91 47.74 52690.58 88888.00 2007-03-07 19:56:10.405 066 18168.97 47.75 52690.68 88888.00 2007-03-07 19:56:10.905 066 18169.01 47.66 52690.72 88888.00 2007-03-07 19:56:11.405 066 18168.97 47.68 52690.75 88888.00 2007-03-07 19:56:11.905 066 18168.87 47.72 52690.58 88888.00 2007-03-07 19:56:12.405 066 18168.74 47.80 52690.45 88888.00 2007-03-07 19:56:12.905 066 18168.56 47.77 52690.46 88888.00 2007-03-07 19:56:13.405 066 18168.67 47.71 52690.44 88888.00 2007-03-07 19:56:13.905 066 18168.76 47.77 52690.47 88888.00 2007-03-07 19:56:14.405 066 18168.79 47.72 52690.54 88888.00 2007-03-07 19:56:14.905 066 18168.73 47.75 52690.47 88888.00 2007-03-07 19:56:15.405 066 18168.61 47.73 52690.46 88888.00 2007-03-07 19:56:15.905 066 18168.62 47.79 52690.52 88888.00 2007-03-07 19:56:16.405 066 18168.67 47.82 52690.56 88888.00 2007-03-07 19:56:16.905 066 18168.64 47.89 52690.48 88888.00 2007-03-07 19:56:17.405 066 18168.70 47.94 52690.53 88888.00 2007-03-07 19:56:17.905 066 18168.54 47.89 52690.66 88888.00 2007-03-07 19:56:18.405 066 18168.52 47.96 52690.65 88888.00 2007-03-07 19:56:18.905 066 18168.54 47.94 52690.47 88888.00 2007-03-07 19:56:19.405 066 18168.50 47.97 52690.42 88888.00 2007-03-07 19:56:19.905 066 18168.41 48.06 52690.42 88888.00 2007-03-07 19:56:20.405 066 18168.42 48.04 52690.44 88888.00 2007-03-07 19:56:20.905 066 18168.35 48.08 52690.48 88888.00 2007-03-07 19:56:21.405 066 18168.40 48.11 52690.44 88888.00 2007-03-07 19:56:21.905 066 18168.32 48.11 52690.45 88888.00 2007-03-07 19:56:22.405 066 18168.33 48.10 52690.48 88888.00 2007-03-07 19:56:22.905 066 18168.31 48.11 52690.43 88888.00 2007-03-07 19:56:23.405 066 18168.38 48.12 52690.48 88888.00 2007-03-07 19:56:23.905 066 18168.50 48.16 52690.51 88888.00 2007-03-07 19:56:24.405 066 18168.56 48.24 52690.52 88888.00 2007-03-07 19:56:24.905 066 18168.59 48.23 52690.46 88888.00 2007-03-07 19:56:25.405 066 18168.61 48.15 52690.41 88888.00 2007-03-07 19:56:25.905 066 18168.63 48.17 52690.41 88888.00 2007-03-07 19:56:26.405 066 18168.73 48.29 52690.37 88888.00 2007-03-07 19:56:26.905 066 18168.74 48.45 52690.37 88888.00 2007-03-07 19:56:27.405 066 18168.54 48.35 52690.32 88888.00 2007-03-07 19:56:27.905 066 18168.43 48.29 52690.32 88888.00 2007-03-07 19:56:28.405 066 18168.48 48.34 52690.26 88888.00 2007-03-07 19:56:28.905 066 18168.46 48.29 52690.23 88888.00 2007-03-07 19:56:29.405 066 18168.47 48.12 52690.31 88888.00 2007-03-07 19:56:29.905 066 18168.50 48.16 52690.41 88888.00 2007-03-07 19:56:30.405 066 18168.63 48.20 52690.28 88888.00 2007-03-07 19:56:30.905 066 18168.64 48.21 52690.33 88888.00 2007-03-07 19:56:31.405 066 18168.67 48.21 52690.30 88888.00 2007-03-07 19:56:31.905 066 18168.75 48.19 52690.24 88888.00 2007-03-07 19:56:32.405 066 18168.68 48.25 52690.29 88888.00 2007-03-07 19:56:32.905 066 18168.68 48.25 52690.22 88888.00 2007-03-07 19:56:33.405 066 18168.63 48.09 52690.28 88888.00 2007-03-07 19:56:33.905 066 18168.68 48.06 52690.29 88888.00 2007-03-07 19:56:34.405 066 18168.70 48.10 52690.31 88888.00 2007-03-07 19:56:34.905 066 18168.67 48.14 52690.32 88888.00 2007-03-07 19:56:35.405 066 18168.67 48.12 52690.21 88888.00 2007-03-07 19:56:35.905 066 18168.76 48.07 52690.34 88888.00 2007-03-07 19:56:36.405 066 18168.84 48.02 52690.31 88888.00 2007-03-07 19:56:36.905 066 18168.81 47.98 52690.26 88888.00 2007-03-07 19:56:37.405 066 18168.76 48.04 52690.30 88888.00 2007-03-07 19:56:37.905 066 18168.74 48.06 52690.23 88888.00 2007-03-07 19:56:38.405 066 18168.85 48.05 52690.06 88888.00 2007-03-07 19:56:38.905 066 18168.91 48.06 52690.02 88888.00 2007-03-07 19:56:39.405 066 18168.86 48.07 52690.01 88888.00 2007-03-07 19:56:39.905 066 18168.98 48.14 52690.13 88888.00 2007-03-07 19:56:40.405 066 18169.06 48.09 52690.19 88888.00 2007-03-07 19:56:40.905 066 18168.98 48.11 52690.10 88888.00 2007-03-07 19:56:41.405 066 18169.00 48.09 52690.10 88888.00 2007-03-07 19:56:41.905 066 18168.97 48.08 52690.08 88888.00 2007-03-07 19:56:42.405 066 18169.00 48.08 52689.97 88888.00 2007-03-07 19:56:42.905 066 18169.05 48.05 52689.86 88888.00 2007-03-07 19:56:43.405 066 18169.01 48.12 52689.93 88888.00 2007-03-07 19:56:43.905 066 18169.11 48.18 52690.01 88888.00 2007-03-07 19:56:44.405 066 18169.12 48.17 52690.12 88888.00 2007-03-07 19:56:44.905 066 18169.12 48.09 52690.10 88888.00 2007-03-07 19:56:45.405 066 18169.04 48.10 52689.96 88888.00 2007-03-07 19:56:45.905 066 18169.08 48.11 52689.95 88888.00 2007-03-07 19:56:46.405 066 18169.08 48.12 52689.89 88888.00 2007-03-07 19:56:46.905 066 18169.13 48.07 52689.96 88888.00 2007-03-07 19:56:47.405 066 18169.23 48.14 52690.05 88888.00 2007-03-07 19:56:47.905 066 18169.13 48.22 52690.02 88888.00 2007-03-07 19:56:48.405 066 18169.08 48.26 52689.99 88888.00 2007-03-07 19:56:48.905 066 18169.14 48.22 52689.93 88888.00 2007-03-07 19:56:49.405 066 18169.21 48.18 52689.97 88888.00 2007-03-07 19:56:49.905 066 18169.34 48.18 52690.00 88888.00 2007-03-07 19:56:50.405 066 18169.27 48.22 52689.91 88888.00 2007-03-07 19:56:50.905 066 18169.19 48.22 52689.85 88888.00 2007-03-07 19:56:51.405 066 18169.08 48.24 52689.80 88888.00 2007-03-07 19:56:51.905 066 18169.07 48.21 52689.78 88888.00 2007-03-07 19:56:52.405 066 18169.12 48.28 52689.96 88888.00 2007-03-07 19:56:52.905 066 18169.07 48.31 52690.09 88888.00 2007-03-07 19:56:53.405 066 18169.13 48.22 52690.09 88888.00 2007-03-07 19:56:53.905 066 18169.25 48.15 52690.11 88888.00 2007-03-07 19:56:54.405 066 18169.30 48.24 52690.06 88888.00 2007-03-07 19:56:54.905 066 18169.37 48.23 52690.05 88888.00 2007-03-07 19:56:55.405 066 18169.44 48.17 52690.06 88888.00 2007-03-07 19:56:55.905 066 18169.30 48.18 52690.09 88888.00 2007-03-07 19:56:56.405 066 18169.18 48.20 52690.08 88888.00 2007-03-07 19:56:56.905 066 18169.18 48.22 52689.99 88888.00 2007-03-07 19:56:57.405 066 18169.21 48.24 52689.90 88888.00 2007-03-07 19:56:57.905 066 18169.26 48.26 52689.94 88888.00 2007-03-07 19:56:58.405 066 18169.29 48.29 52689.99 88888.00 2007-03-07 19:56:58.905 066 18169.18 48.24 52690.08 88888.00 2007-03-07 19:56:59.405 066 18169.17 48.26 52690.24 88888.00 2007-03-07 19:56:59.905 066 18169.25 48.35 52690.14 88888.00 2007-03-07 19:57:00.405 066 18169.28 48.40 52690.06 88888.00 2007-03-07 19:57:00.905 066 18169.35 48.43 52690.10 88888.00 2007-03-07 19:57:01.405 066 18169.39 48.38 52690.14 88888.00 2007-03-07 19:57:01.905 066 18169.37 48.37 52690.18 88888.00 2007-03-07 19:57:02.405 066 18169.33 48.37 52690.09 88888.00 2007-03-07 19:57:02.905 066 18169.21 48.42 52690.06 88888.00 2007-03-07 19:57:03.405 066 18169.22 48.43 52690.00 88888.00 2007-03-07 19:57:03.905 066 18169.38 48.46 52689.96 88888.00 2007-03-07 19:57:04.405 066 18169.30 48.43 52690.03 88888.00 2007-03-07 19:57:04.905 066 18169.28 48.35 52690.13 88888.00 2007-03-07 19:57:05.405 066 18169.21 48.37 52690.16 88888.00 2007-03-07 19:57:05.905 066 18169.19 48.35 52690.08 88888.00 2007-03-07 19:57:06.405 066 18169.34 48.33 52690.07 88888.00 2007-03-07 19:57:06.905 066 18169.41 48.41 52690.03 88888.00 2007-03-07 19:57:07.405 066 18169.38 48.41 52689.97 88888.00 2007-03-07 19:57:07.905 066 18169.37 48.43 52690.03 88888.00 2007-03-07 19:57:08.405 066 18169.36 48.37 52690.10 88888.00 2007-03-07 19:57:08.905 066 18169.60 48.40 52690.08 88888.00 2007-03-07 19:57:09.405 066 18169.54 48.41 52690.16 88888.00 2007-03-07 19:57:09.905 066 18169.52 48.42 52690.22 88888.00 2007-03-07 19:57:10.405 066 18169.46 48.41 52690.24 88888.00 2007-03-07 19:57:10.905 066 18169.46 48.34 52690.29 88888.00 2007-03-07 19:57:11.405 066 18169.50 48.30 52690.19 88888.00 2007-03-07 19:57:11.905 066 18169.56 48.26 52690.10 88888.00 2007-03-07 19:57:12.405 066 18169.45 48.30 52690.12 88888.00 2007-03-07 19:57:12.905 066 18169.43 48.31 52690.05 88888.00 2007-03-07 19:57:13.405 066 18169.48 48.30 52690.01 88888.00 2007-03-07 19:57:13.905 066 18169.44 48.21 52690.19 88888.00 2007-03-07 19:57:14.405 066 18169.52 48.16 52690.13 88888.00 2007-03-07 19:57:14.905 066 18169.62 48.22 52690.18 88888.00 2007-03-07 19:57:15.405 066 18169.62 48.25 52690.16 88888.00 2007-03-07 19:57:15.905 066 18169.65 48.17 52690.14 88888.00 2007-03-07 19:57:16.405 066 18169.71 48.15 52689.96 88888.00 2007-03-07 19:57:16.905 066 18169.63 48.23 52689.95 88888.00 2007-03-07 19:57:17.405 066 18169.67 48.28 52690.00 88888.00 2007-03-07 19:57:17.905 066 18169.72 48.22 52689.97 88888.00 2007-03-07 19:57:18.405 066 18169.61 48.24 52689.94 88888.00 2007-03-07 19:57:18.905 066 18169.67 48.19 52690.01 88888.00 2007-03-07 19:57:19.405 066 18169.72 48.24 52689.96 88888.00 2007-03-07 19:57:19.905 066 18169.73 48.23 52689.95 88888.00 2007-03-07 19:57:20.405 066 18169.72 48.22 52689.94 88888.00 2007-03-07 19:57:20.905 066 18169.60 48.23 52689.80 88888.00 2007-03-07 19:57:21.405 066 18169.61 48.28 52689.74 88888.00 2007-03-07 19:57:21.905 066 18169.56 48.21 52689.94 88888.00 2007-03-07 19:57:22.405 066 18169.56 48.20 52689.96 88888.00 2007-03-07 19:57:22.905 066 18169.59 48.26 52690.06 88888.00 2007-03-07 19:57:23.405 066 18169.56 48.16 52690.01 88888.00 2007-03-07 19:57:23.905 066 18169.54 48.13 52689.95 88888.00 2007-03-07 19:57:24.405 066 18169.51 48.19 52689.90 88888.00 2007-03-07 19:57:24.905 066 18169.52 48.20 52689.86 88888.00 2007-03-07 19:57:25.405 066 18169.49 48.21 52689.91 88888.00 2007-03-07 19:57:25.905 066 18169.43 48.18 52689.93 88888.00 2007-03-07 19:57:26.405 066 18169.36 48.13 52689.99 88888.00 2007-03-07 19:57:26.905 066 18169.37 48.07 52690.00 88888.00 2007-03-07 19:57:27.405 066 18169.50 48.05 52689.91 88888.00 2007-03-07 19:57:27.905 066 18169.57 48.04 52689.86 88888.00 2007-03-07 19:57:28.405 066 18169.55 47.98 52689.85 88888.00 2007-03-07 19:57:28.905 066 18169.61 47.98 52689.93 88888.00 2007-03-07 19:57:29.405 066 18169.67 47.99 52689.94 88888.00 2007-03-07 19:57:29.905 066 18169.51 47.88 52690.00 88888.00 2007-03-07 19:57:30.405 066 18169.38 47.86 52690.10 88888.00 2007-03-07 19:57:30.905 066 18169.49 47.98 52690.11 88888.00 2007-03-07 19:57:31.405 066 18169.55 47.96 52690.01 88888.00 2007-03-07 19:57:31.905 066 18169.50 47.99 52689.99 88888.00 2007-03-07 19:57:32.405 066 18169.46 47.94 52689.90 88888.00 2007-03-07 19:57:32.905 066 18169.37 47.96 52689.90 88888.00 2007-03-07 19:57:33.405 066 18169.37 47.98 52690.03 88888.00 2007-03-07 19:57:33.905 066 18169.44 48.03 52690.03 88888.00 2007-03-07 19:57:34.405 066 18169.41 48.11 52690.01 88888.00 2007-03-07 19:57:34.905 066 18169.39 48.10 52689.91 88888.00 2007-03-07 19:57:35.405 066 18169.39 48.00 52689.97 88888.00 2007-03-07 19:57:35.905 066 18169.29 47.95 52690.03 88888.00 2007-03-07 19:57:36.405 066 18169.33 47.92 52690.06 88888.00 2007-03-07 19:57:36.905 066 18169.41 47.94 52690.17 88888.00 2007-03-07 19:57:37.405 066 18169.36 47.87 52690.14 88888.00 2007-03-07 19:57:37.905 066 18169.12 47.90 52690.13 88888.00 2007-03-07 19:57:38.405 066 18169.04 47.97 52690.11 88888.00 2007-03-07 19:57:38.905 066 18169.04 47.98 52690.02 88888.00 2007-03-07 19:57:39.405 066 18169.02 48.01 52690.07 88888.00 2007-03-07 19:57:39.905 066 18169.05 47.95 52690.09 88888.00 2007-03-07 19:57:40.405 066 18169.07 47.88 52689.99 88888.00 2007-03-07 19:57:40.905 066 18169.15 47.89 52690.07 88888.00 2007-03-07 19:57:41.405 066 18169.03 47.89 52690.09 88888.00 2007-03-07 19:57:41.905 066 18169.03 47.87 52690.09 88888.00 2007-03-07 19:57:42.405 066 18169.15 47.84 52690.10 88888.00 2007-03-07 19:57:42.905 066 18169.14 47.78 52690.10 88888.00 2007-03-07 19:57:43.405 066 18169.14 47.81 52690.18 88888.00 2007-03-07 19:57:43.905 066 18169.00 47.86 52690.18 88888.00 2007-03-07 19:57:44.405 066 18169.04 47.94 52690.20 88888.00 2007-03-07 19:57:44.905 066 18169.11 47.98 52690.10 88888.00 2007-03-07 19:57:45.405 066 18168.97 47.86 52690.01 88888.00 2007-03-07 19:57:45.905 066 18168.95 47.87 52690.08 88888.00 2007-03-07 19:57:46.405 066 18168.89 47.90 52690.07 88888.00 2007-03-07 19:57:46.905 066 18168.67 47.97 52690.06 88888.00 2007-03-07 19:57:47.405 066 18168.91 47.98 52690.11 88888.00 2007-03-07 19:57:47.905 066 18168.98 47.95 52690.09 88888.00 2007-03-07 19:57:48.405 066 18168.94 47.88 52690.08 88888.00 2007-03-07 19:57:48.905 066 18168.86 47.89 52690.14 88888.00 2007-03-07 19:57:49.405 066 18168.81 47.86 52690.25 88888.00 2007-03-07 19:57:49.905 066 18168.64 47.84 52690.09 88888.00 2007-03-07 19:57:50.405 066 18168.58 47.81 52689.85 88888.00 2007-03-07 19:57:50.905 066 18168.53 47.88 52689.91 88888.00 2007-03-07 19:57:51.405 066 18168.49 47.90 52689.91 88888.00 2007-03-07 19:57:51.905 066 18168.28 47.90 52689.86 88888.00 2007-03-07 19:57:52.405 066 18168.32 47.87 52689.83 88888.00 2007-03-07 19:57:52.905 066 18168.56 47.79 52689.93 88888.00 2007-03-07 19:57:53.405 066 18168.56 47.78 52690.10 88888.00 2007-03-07 19:57:53.905 066 18168.62 47.75 52690.08 88888.00 2007-03-07 19:57:54.405 066 18168.58 47.75 52690.00 88888.00 2007-03-07 19:57:54.905 066 18168.71 47.76 52689.98 88888.00 2007-03-07 19:57:55.405 066 18168.68 47.72 52690.00 88888.00 2007-03-07 19:57:55.905 066 18168.62 47.68 52689.91 88888.00 2007-03-07 19:57:56.405 066 18168.59 47.67 52689.94 88888.00 2007-03-07 19:57:56.905 066 18168.52 47.61 52689.96 88888.00 2007-03-07 19:57:57.405 066 18168.53 47.61 52690.02 88888.00 2007-03-07 19:57:57.905 066 18168.41 47.71 52690.02 88888.00 2007-03-07 19:57:58.405 066 18168.46 47.69 52689.88 88888.00 2007-03-07 19:57:58.905 066 18168.36 47.64 52689.86 88888.00 2007-03-07 19:57:59.405 066 18168.26 47.57 52689.90 88888.00 2007-03-07 19:57:59.905 066 18168.38 47.52 52689.93 88888.00 2007-03-07 19:58:00.405 066 18168.32 47.54 52689.95 88888.00 2007-03-07 19:58:00.905 066 18168.41 47.59 52689.91 88888.00 2007-03-07 19:58:01.405 066 18168.36 47.57 52689.90 88888.00 2007-03-07 19:58:01.905 066 18168.26 47.50 52689.95 88888.00 2007-03-07 19:58:02.405 066 18168.15 47.42 52689.86 88888.00 2007-03-07 19:58:02.905 066 18168.02 47.44 52689.89 88888.00 2007-03-07 19:58:03.405 066 18167.94 47.36 52689.90 88888.00 2007-03-07 19:58:03.905 066 18168.05 47.37 52689.80 88888.00 2007-03-07 19:58:04.405 066 18168.14 47.36 52689.86 88888.00 2007-03-07 19:58:04.905 066 18168.06 47.38 52689.91 88888.00 2007-03-07 19:58:05.405 066 18168.03 47.40 52689.90 88888.00 2007-03-07 19:58:05.905 066 18168.08 47.32 52689.86 88888.00 2007-03-07 19:58:06.405 066 18168.10 47.29 52689.79 88888.00 2007-03-07 19:58:06.905 066 18168.14 47.32 52689.83 88888.00 2007-03-07 19:58:07.405 066 18167.98 47.25 52689.90 88888.00 2007-03-07 19:58:07.905 066 18167.91 47.29 52689.86 88888.00 2007-03-07 19:58:08.405 066 18167.81 47.24 52689.80 88888.00 2007-03-07 19:58:08.905 066 18167.67 47.32 52689.90 88888.00 2007-03-07 19:58:09.405 066 18167.72 47.30 52689.98 88888.00 2007-03-07 19:58:09.905 066 18167.71 47.25 52689.99 88888.00 2007-03-07 19:58:10.405 066 18167.80 47.22 52689.89 88888.00 2007-03-07 19:58:10.905 066 18167.78 47.13 52689.83 88888.00 2007-03-07 19:58:11.405 066 18167.63 47.16 52689.79 88888.00 2007-03-07 19:58:11.905 066 18167.57 47.14 52689.77 88888.00 2007-03-07 19:58:12.405 066 18167.62 47.09 52689.89 88888.00 2007-03-07 19:58:12.905 066 18167.54 47.07 52689.95 88888.00 2007-03-07 19:58:13.405 066 18167.49 47.11 52689.96 88888.00 2007-03-07 19:58:13.905 066 18167.71 47.11 52689.79 88888.00 2007-03-07 19:58:14.405 066 18167.55 47.10 52689.79 88888.00 2007-03-07 19:58:14.905 066 18167.56 47.07 52689.76 88888.00 2007-03-07 19:58:15.405 066 18167.61 47.10 52689.67 88888.00 2007-03-07 19:58:15.905 066 18167.46 47.07 52689.87 88888.00 2007-03-07 19:58:16.405 066 18167.37 47.03 52689.89 88888.00 2007-03-07 19:58:16.905 066 18167.24 47.05 52689.87 88888.00 2007-03-07 19:58:17.405 066 18167.20 47.08 52689.82 88888.00 2007-03-07 19:58:17.905 066 18167.21 47.12 52689.78 88888.00 2007-03-07 19:58:18.405 066 18167.29 47.10 52689.74 88888.00 2007-03-07 19:58:18.905 066 18167.32 47.03 52689.75 88888.00 2007-03-07 19:58:19.405 066 18167.28 47.06 52689.78 88888.00 2007-03-07 19:58:19.905 066 18167.22 47.10 52689.78 88888.00 2007-03-07 19:58:20.405 066 18167.21 47.06 52689.83 88888.00 2007-03-07 19:58:20.905 066 18167.07 47.05 52689.90 88888.00 2007-03-07 19:58:21.405 066 18167.15 47.06 52689.91 88888.00 2007-03-07 19:58:21.905 066 18167.48 47.04 52689.91 88888.00 2007-03-07 19:58:22.405 066 18167.34 47.11 52689.89 88888.00 2007-03-07 19:58:22.905 066 18167.15 47.12 52689.79 88888.00 2007-03-07 19:58:23.405 066 18167.24 47.08 52689.80 88888.00 2007-03-07 19:58:23.905 066 18167.31 46.86 52689.85 88888.00 2007-03-07 19:58:24.405 066 18167.37 46.69 52689.84 88888.00 2007-03-07 19:58:24.905 066 18167.34 46.79 52689.89 88888.00 2007-03-07 19:58:25.405 066 18167.24 46.86 52689.89 88888.00 2007-03-07 19:58:25.905 066 18167.17 46.99 52689.87 88888.00 2007-03-07 19:58:26.405 066 18167.09 46.96 52689.79 88888.00 2007-03-07 19:58:26.905 066 18167.08 46.99 52689.83 88888.00 2007-03-07 19:58:27.405 066 18167.06 47.02 52689.97 88888.00 2007-03-07 19:58:27.905 066 18167.07 46.96 52689.99 88888.00 2007-03-07 19:58:28.405 066 18166.98 46.85 52689.96 88888.00 2007-03-07 19:58:28.905 066 18167.04 46.83 52689.95 88888.00 2007-03-07 19:58:29.405 066 18167.07 46.89 52689.95 88888.00 2007-03-07 19:58:29.905 066 18167.05 46.98 52689.88 88888.00 2007-03-07 19:58:30.405 066 18166.98 46.95 52689.85 88888.00 2007-03-07 19:58:30.905 066 18167.02 46.95 52689.83 88888.00 2007-03-07 19:58:31.405 066 18167.00 46.95 52689.71 88888.00 2007-03-07 19:58:31.905 066 18166.86 46.96 52689.64 88888.00 2007-03-07 19:58:32.405 066 18166.67 47.00 52689.58 88888.00 2007-03-07 19:58:32.905 066 18166.73 47.11 52689.56 88888.00 2007-03-07 19:58:33.405 066 18166.72 47.10 52689.63 88888.00 2007-03-07 19:58:33.905 066 18166.65 47.13 52689.76 88888.00 2007-03-07 19:58:34.405 066 18166.64 47.11 52689.74 88888.00 2007-03-07 19:58:34.905 066 18166.58 46.98 52689.73 88888.00 2007-03-07 19:58:35.405 066 18166.47 46.99 52689.76 88888.00 2007-03-07 19:58:35.905 066 18166.54 46.97 52689.80 88888.00 2007-03-07 19:58:36.405 066 18166.64 46.98 52689.62 88888.00 2007-03-07 19:58:36.905 066 18166.61 46.92 52689.65 88888.00 2007-03-07 19:58:37.405 066 18166.65 46.95 52689.62 88888.00 2007-03-07 19:58:37.905 066 18166.64 47.01 52689.59 88888.00 2007-03-07 19:58:38.405 066 18166.63 46.91 52689.61 88888.00 2007-03-07 19:58:38.905 066 18166.62 46.91 52689.58 88888.00 2007-03-07 19:58:39.405 066 18166.54 46.97 52689.55 88888.00 2007-03-07 19:58:39.905 066 18166.45 46.91 52689.59 88888.00 2007-03-07 19:58:40.405 066 18166.51 46.97 52689.54 88888.00 2007-03-07 19:58:40.905 066 18166.46 46.95 52689.51 88888.00 2007-03-07 19:58:41.405 066 18166.37 46.87 52689.60 88888.00 2007-03-07 19:58:41.905 066 18166.41 46.94 52689.59 88888.00 2007-03-07 19:58:42.405 066 18166.39 46.99 52689.58 88888.00 2007-03-07 19:58:42.905 066 18166.26 46.94 52689.52 88888.00 2007-03-07 19:58:43.405 066 18166.35 47.02 52689.49 88888.00 2007-03-07 19:58:43.905 066 18166.44 47.03 52689.59 88888.00 2007-03-07 19:58:44.405 066 18166.50 47.00 52689.54 88888.00 2007-03-07 19:58:44.905 066 18166.53 46.92 52689.49 88888.00 2007-03-07 19:58:45.405 066 18166.42 46.94 52689.47 88888.00 2007-03-07 19:58:45.905 066 18166.37 46.96 52689.44 88888.00 2007-03-07 19:58:46.405 066 18166.45 47.01 52689.41 88888.00 2007-03-07 19:58:46.905 066 18166.41 46.96 52689.40 88888.00 2007-03-07 19:58:47.405 066 18166.41 46.99 52689.49 88888.00 2007-03-07 19:58:47.905 066 18166.42 46.95 52689.51 88888.00 2007-03-07 19:58:48.405 066 18166.41 46.97 52689.59 88888.00 2007-03-07 19:58:48.905 066 18166.43 47.01 52689.49 88888.00 2007-03-07 19:58:49.405 066 18166.33 47.09 52689.38 88888.00 2007-03-07 19:58:49.905 066 18166.29 47.05 52689.36 88888.00 2007-03-07 19:58:50.405 066 18166.37 47.08 52689.36 88888.00 2007-03-07 19:58:50.905 066 18166.39 47.02 52689.26 88888.00 2007-03-07 19:58:51.405 066 18166.40 47.03 52689.30 88888.00 2007-03-07 19:58:51.905 066 18166.34 47.10 52689.44 88888.00 2007-03-07 19:58:52.405 066 18166.34 47.10 52689.39 88888.00 2007-03-07 19:58:52.905 066 18166.28 47.12 52689.37 88888.00 2007-03-07 19:58:53.405 066 18166.21 47.10 52689.36 88888.00 2007-03-07 19:58:53.905 066 18166.28 47.08 52689.48 88888.00 2007-03-07 19:58:54.405 066 18166.18 46.99 52689.52 88888.00 2007-03-07 19:58:54.905 066 18166.31 46.97 52689.56 88888.00 2007-03-07 19:58:55.405 066 18166.37 47.01 52689.60 88888.00 2007-03-07 19:58:55.905 066 18166.44 47.05 52689.60 88888.00 2007-03-07 19:58:56.405 066 18166.64 47.08 52689.65 88888.00 2007-03-07 19:58:56.905 066 18166.53 47.07 52689.71 88888.00 2007-03-07 19:58:57.405 066 18166.61 47.09 52689.64 88888.00 2007-03-07 19:58:57.905 066 18166.67 47.08 52689.59 88888.00 2007-03-07 19:58:58.405 066 18166.65 47.09 52689.53 88888.00 2007-03-07 19:58:58.905 066 18166.69 47.09 52689.48 88888.00 2007-03-07 19:58:59.405 066 18166.74 47.07 52689.52 88888.00 2007-03-07 19:58:59.905 066 18166.65 47.08 52689.54 88888.00 2007-03-07 19:59:00.405 066 18166.70 47.04 52689.64 88888.00 2007-03-07 19:59:00.905 066 18166.77 47.06 52689.61 88888.00 2007-03-07 19:59:01.405 066 18166.79 47.07 52689.49 88888.00 2007-03-07 19:59:01.905 066 18166.88 47.01 52689.55 88888.00 2007-03-07 19:59:02.405 066 18166.83 46.99 52689.31 88888.00 2007-03-07 19:59:02.905 066 18166.84 47.03 52689.39 88888.00 2007-03-07 19:59:03.405 066 18166.85 47.04 52689.45 88888.00 2007-03-07 19:59:03.905 066 18166.77 47.09 52689.45 88888.00 2007-03-07 19:59:04.405 066 18166.84 47.05 52689.42 88888.00 2007-03-07 19:59:04.905 066 18166.93 47.10 52689.28 88888.00 2007-03-07 19:59:05.405 066 18166.94 47.10 52689.27 88888.00 2007-03-07 19:59:05.905 066 18166.95 47.03 52689.25 88888.00 2007-03-07 19:59:06.405 066 18167.04 47.09 52689.39 88888.00 2007-03-07 19:59:06.905 066 18167.11 47.14 52689.33 88888.00 2007-03-07 19:59:07.405 066 18167.28 47.06 52689.32 88888.00 2007-03-07 19:59:07.905 066 18167.27 47.11 52689.39 88888.00 2007-03-07 19:59:08.405 066 18167.19 47.10 52689.50 88888.00 2007-03-07 19:59:08.905 066 18167.24 47.13 52689.49 88888.00 2007-03-07 19:59:09.405 066 18167.17 47.09 52689.44 88888.00 2007-03-07 19:59:09.905 066 18167.19 47.06 52689.45 88888.00 2007-03-07 19:59:10.405 066 18167.35 47.00 52689.44 88888.00 2007-03-07 19:59:10.905 066 18167.38 46.97 52689.36 88888.00 2007-03-07 19:59:11.405 066 18167.29 46.98 52689.42 88888.00 2007-03-07 19:59:11.905 066 18167.23 47.02 52689.47 88888.00 2007-03-07 19:59:12.405 066 18167.33 47.01 52689.41 88888.00 2007-03-07 19:59:12.905 066 18167.41 47.04 52689.22 88888.00 2007-03-07 19:59:13.405 066 18167.40 47.05 52689.40 88888.00 2007-03-07 19:59:13.905 066 18167.41 47.06 52689.42 88888.00 2007-03-07 19:59:14.405 066 18167.32 47.03 52689.40 88888.00 2007-03-07 19:59:14.905 066 18167.29 47.01 52689.35 88888.00 2007-03-07 19:59:15.405 066 18167.53 46.91 52689.29 88888.00 2007-03-07 19:59:15.905 066 18167.48 46.91 52689.28 88888.00 2007-03-07 19:59:16.405 066 18167.51 47.00 52689.24 88888.00 2007-03-07 19:59:16.905 066 18167.48 47.02 52689.31 88888.00 2007-03-07 19:59:17.405 066 18167.37 47.01 52689.37 88888.00 2007-03-07 19:59:17.905 066 18167.32 47.04 52689.43 88888.00 2007-03-07 19:59:18.405 066 18167.39 47.03 52689.39 88888.00 2007-03-07 19:59:18.905 066 18167.48 46.95 52689.27 88888.00 2007-03-07 19:59:19.405 066 18167.40 46.95 52689.25 88888.00 2007-03-07 19:59:19.905 066 18167.38 47.02 52689.24 88888.00 2007-03-07 19:59:20.405 066 18167.38 47.05 52689.19 88888.00 2007-03-07 19:59:20.905 066 18167.30 47.06 52689.19 88888.00 2007-03-07 19:59:21.405 066 18167.24 47.05 52689.28 88888.00 2007-03-07 19:59:21.905 066 18167.27 47.04 52689.30 88888.00 2007-03-07 19:59:22.405 066 18167.38 47.05 52689.22 88888.00 2007-03-07 19:59:22.905 066 18167.38 47.07 52689.24 88888.00 2007-03-07 19:59:23.405 066 18167.53 47.01 52689.26 88888.00 2007-03-07 19:59:23.905 066 18167.63 47.03 52689.26 88888.00 2007-03-07 19:59:24.405 066 18167.75 47.05 52689.29 88888.00 2007-03-07 19:59:24.905 066 18167.67 47.05 52689.18 88888.00 2007-03-07 19:59:25.405 066 18167.61 47.10 52689.18 88888.00 2007-03-07 19:59:25.905 066 18167.56 47.10 52689.25 88888.00 2007-03-07 19:59:26.405 066 18167.66 47.11 52689.19 88888.00 2007-03-07 19:59:26.905 066 18167.69 47.09 52689.17 88888.00 2007-03-07 19:59:27.405 066 18167.65 47.09 52689.18 88888.00 2007-03-07 19:59:27.905 066 18167.59 47.09 52689.20 88888.00 2007-03-07 19:59:28.405 066 18167.49 47.03 52689.19 88888.00 2007-03-07 19:59:28.905 066 18167.59 46.99 52689.12 88888.00 2007-03-07 19:59:29.405 066 18167.70 47.03 52689.25 88888.00 2007-03-07 19:59:29.905 066 18167.76 47.09 52689.24 88888.00 2007-03-07 19:59:30.405 066 18167.82 47.05 52689.20 88888.00 2007-03-07 19:59:30.905 066 18167.91 47.03 52689.35 88888.00 2007-03-07 19:59:31.405 066 18168.02 46.97 52689.33 88888.00 2007-03-07 19:59:31.905 066 18168.13 46.97 52689.39 88888.00 2007-03-07 19:59:32.405 066 18168.17 47.12 52689.43 88888.00 2007-03-07 19:59:32.905 066 18168.20 47.19 52689.45 88888.00 2007-03-07 19:59:33.405 066 18168.18 47.15 52689.38 88888.00 2007-03-07 19:59:33.905 066 18168.16 47.20 52689.24 88888.00 2007-03-07 19:59:34.405 066 18168.21 47.20 52689.30 88888.00 2007-03-07 19:59:34.905 066 18168.22 47.19 52689.36 88888.00 2007-03-07 19:59:35.405 066 18168.28 47.10 52689.45 88888.00 2007-03-07 19:59:35.905 066 18168.20 47.07 52689.45 88888.00 2007-03-07 19:59:36.405 066 18168.19 47.09 52689.45 88888.00 2007-03-07 19:59:36.905 066 18168.19 47.10 52689.39 88888.00 2007-03-07 19:59:37.405 066 18168.18 47.13 52689.28 88888.00 2007-03-07 19:59:37.905 066 18168.24 47.19 52689.39 88888.00 2007-03-07 19:59:38.405 066 18168.38 47.14 52689.31 88888.00 2007-03-07 19:59:38.905 066 18168.29 47.09 52689.31 88888.00 2007-03-07 19:59:39.405 066 18168.24 47.09 52689.12 88888.00 2007-03-07 19:59:39.905 066 18168.36 47.12 52689.09 88888.00 2007-03-07 19:59:40.405 066 18168.36 47.13 52689.28 88888.00 2007-03-07 19:59:40.905 066 18168.47 47.14 52689.25 88888.00 2007-03-07 19:59:41.405 066 18168.54 47.17 52689.29 88888.00 2007-03-07 19:59:41.905 066 18168.38 47.17 52689.22 88888.00 2007-03-07 19:59:42.405 066 18168.49 47.14 52689.17 88888.00 2007-03-07 19:59:42.905 066 18168.62 47.14 52689.20 88888.00 2007-03-07 19:59:43.405 066 18168.58 47.14 52689.21 88888.00 2007-03-07 19:59:43.905 066 18168.57 47.16 52689.16 88888.00 2007-03-07 19:59:44.405 066 18168.47 47.15 52689.24 88888.00 2007-03-07 19:59:44.905 066 18168.57 47.14 52689.38 88888.00 2007-03-07 19:59:45.405 066 18168.62 47.13 52689.27 88888.00 2007-03-07 19:59:45.905 066 18168.64 47.07 52689.29 88888.00 2007-03-07 19:59:46.405 066 18168.71 47.05 52689.40 88888.00 2007-03-07 19:59:46.905 066 18168.74 47.13 52689.41 88888.00 2007-03-07 19:59:47.405 066 18168.76 47.19 52689.35 88888.00 2007-03-07 19:59:47.905 066 18168.41 47.17 52689.39 88888.00 2007-03-07 19:59:48.405 066 18168.43 47.15 52689.51 88888.00 2007-03-07 19:59:48.905 066 18168.83 47.12 52689.50 88888.00 2007-03-07 19:59:49.405 066 18168.81 47.20 52689.33 88888.00 2007-03-07 19:59:49.905 066 18168.89 47.21 52689.29 88888.00 2007-03-07 19:59:50.405 066 18168.82 47.18 52689.41 88888.00 2007-03-07 19:59:50.905 066 18168.94 47.15 52689.41 88888.00 2007-03-07 19:59:51.405 066 18168.90 47.11 52689.30 88888.00 2007-03-07 19:59:51.905 066 18168.84 47.03 52689.25 88888.00 2007-03-07 19:59:52.405 066 18168.84 47.04 52689.35 88888.00 2007-03-07 19:59:52.905 066 18168.94 47.06 52689.19 88888.00 2007-03-07 19:59:53.405 066 18168.97 47.04 52689.13 88888.00 2007-03-07 19:59:53.905 066 18169.02 47.05 52689.20 88888.00 2007-03-07 19:59:54.405 066 18168.98 47.05 52689.27 88888.00 2007-03-07 19:59:54.905 066 18169.06 47.08 52689.27 88888.00 2007-03-07 19:59:55.405 066 18169.04 47.05 52689.30 88888.00 2007-03-07 19:59:55.905 066 18169.01 47.08 52689.39 88888.00 2007-03-07 19:59:56.405 066 18169.22 47.12 52689.48 88888.00 2007-03-07 19:59:56.905 066 18169.23 47.14 52689.37 88888.00 2007-03-07 19:59:57.405 066 18169.18 47.13 52689.32 88888.00 2007-03-07 19:59:57.905 066 18169.11 47.01 52689.44 88888.00 2007-03-07 19:59:58.405 066 18169.21 46.97 52689.49 88888.00 2007-03-07 19:59:58.905 066 18169.27 46.96 52689.50 88888.00 2007-03-07 19:59:59.405 066 18169.34 46.95 52689.52 88888.00 2007-03-07 19:59:59.905 066 18169.29 46.91 52689.52 88888.00 2007-03-07 20:00:00.405 066 18169.25 46.91 52689.59 88888.00 2007-03-07 20:00:00.905 066 18169.28 46.95 52689.54 88888.00 2007-03-07 20:00:01.405 066 18169.28 46.99 52689.52 88888.00 2007-03-07 20:00:01.905 066 18169.23 47.04 52689.53 88888.00 2007-03-07 20:00:02.405 066 18169.29 47.06 52689.61 88888.00 2007-03-07 20:00:02.905 066 18169.37 46.96 52689.56 88888.00 2007-03-07 20:00:03.402 066 18169.37 46.99 52689.60 88888.00 2007-03-07 20:00:03.902 066 18169.54 47.00 52689.43 88888.00 2007-03-07 20:00:04.402 066 18169.52 46.98 52689.56 88888.00 2007-03-07 20:00:04.902 066 18169.45 46.95 52689.77 88888.00 2007-03-07 20:00:05.402 066 18169.41 46.92 52689.82 88888.00 2007-03-07 20:00:05.902 066 18169.55 46.86 52689.76 88888.00 2007-03-07 20:00:06.402 066 18169.54 46.83 52689.78 88888.00 2007-03-07 20:00:06.902 066 18169.44 46.84 52689.82 88888.00 2007-03-07 20:00:07.402 066 18169.50 46.78 52689.87 88888.00 2007-03-07 20:00:07.902 066 18169.59 46.84 52689.82 88888.00 2007-03-07 20:00:07.402 066 18169.46 46.94 52689.88 88888.00 2007-03-07 20:00:08.902 066 18169.46 46.91 52689.90 88888.00 2007-03-07 20:00:09.402 066 18169.59 46.91 52689.96 88888.00 2007-03-07 20:00:09.902 066 18169.55 46.94 52690.02 88888.00 2007-03-07 20:00:10.402 066 18169.46 46.89 52690.01 88888.00 2007-03-07 20:00:10.902 066 18169.62 46.78 52689.91 88888.00 2007-03-07 20:00:11.402 066 18169.72 46.74 52689.98 88888.00 2007-03-07 20:00:11.902 066 18169.66 46.68 52690.09 88888.00 2007-03-07 20:00:12.402 066 18169.66 46.71 52690.09 88888.00 2007-03-07 20:00:12.902 066 18169.63 46.77 52690.08 88888.00 2007-03-07 20:00:13.402 066 18169.65 46.77 52690.06 88888.00 2007-03-07 20:00:13.902 066 18169.65 46.83 52690.02 88888.00 2007-03-07 20:00:14.402 066 18169.66 46.86 52690.03 88888.00 2007-03-07 20:00:14.902 066 18169.72 46.77 52690.03 88888.00 2007-03-07 20:00:15.402 066 18169.69 46.71 52690.11 88888.00 2007-03-07 20:00:15.902 066 18169.59 46.76 52690.01 88888.00 2007-03-07 20:00:16.402 066 18169.52 46.79 52690.10 88888.00 2007-03-07 20:00:16.902 066 18169.66 46.76 52690.07 88888.00 2007-03-07 20:00:17.402 066 18169.71 46.74 52689.98 88888.00 2007-03-07 20:00:17.902 066 18169.61 46.71 52690.00 88888.00 2007-03-07 20:00:18.402 066 18169.60 46.73 52690.03 88888.00 2007-03-07 20:00:18.902 066 18169.51 46.68 52690.00 88888.00 2007-03-07 20:00:19.402 066 18169.49 46.69 52689.98 88888.00 2007-03-07 20:00:19.902 066 18169.59 46.69 52690.02 88888.00 2007-03-07 20:00:20.402 066 18169.58 46.70 52690.01 88888.00 2007-03-07 20:00:20.902 066 18169.48 46.72 52690.02 88888.00 2007-03-07 20:00:21.402 066 18169.46 46.74 52690.12 88888.00 2007-03-07 20:00:21.902 066 18169.45 46.76 52690.09 88888.00 2007-03-07 20:00:22.402 066 18169.44 46.69 52690.05 88888.00 2007-03-07 20:00:22.902 066 18169.45 46.67 52690.16 88888.00 2007-03-07 20:00:23.402 066 18169.26 46.66 52690.18 88888.00 2007-03-07 20:00:23.902 066 18169.19 46.65 52690.14 88888.00 2007-03-07 20:00:24.402 066 18169.26 46.73 52690.21 88888.00 2007-03-07 20:00:24.902 066 18169.25 46.75 52690.28 88888.00 2007-03-07 20:00:25.402 066 18169.19 46.71 52690.22 88888.00 2007-03-07 20:00:25.902 066 18169.24 46.68 52690.17 88888.00 2007-03-07 20:00:26.402 066 18169.27 46.67 52690.07 88888.00 2007-03-07 20:00:26.902 066 18169.13 46.65 52690.07 88888.00 2007-03-07 20:00:27.402 066 18169.18 46.61 52690.03 88888.00 2007-03-07 20:00:27.902 066 18169.13 46.59 52690.07 88888.00 2007-03-07 20:00:28.402 066 18169.17 46.58 52690.05 88888.00 2007-03-07 20:00:28.902 066 18169.23 46.64 52689.91 88888.00 2007-03-07 20:00:29.402 066 18169.24 46.62 52690.03 88888.00 2007-03-07 20:00:29.902 066 18169.28 46.62 52690.06 88888.00 2007-03-07 20:00:30.402 066 18169.29 46.64 52690.09 88888.00 2007-03-07 20:00:30.902 066 18169.37 46.68 52690.00 88888.00 2007-03-07 20:00:31.402 066 18169.36 46.69 52689.99 88888.00 2007-03-07 20:00:31.902 066 18169.25 46.62 52689.99 88888.00 2007-03-07 20:00:32.402 066 18169.17 46.62 52689.98 88888.00 2007-03-07 20:00:32.902 066 18169.22 46.67 52689.98 88888.00 2007-03-07 20:00:33.402 066 18169.25 46.62 52690.12 88888.00 2007-03-07 20:00:33.902 066 18169.35 46.61 52690.13 88888.00 2007-03-07 20:00:34.402 066 18169.35 46.64 52689.89 88888.00 2007-03-07 20:00:34.902 066 18169.37 46.61 52689.82 88888.00 2007-03-07 20:00:35.402 066 18169.32 46.62 52689.95 88888.00 2007-03-07 20:00:35.902 066 18169.28 46.63 52690.09 88888.00 2007-03-07 20:00:36.402 066 18169.34 46.64 52690.05 88888.00 2007-03-07 20:00:36.902 066 18169.38 46.62 52690.05 88888.00 2007-03-07 20:00:37.402 066 18169.28 46.61 52689.98 88888.00 2007-03-07 20:00:37.902 066 18169.12 46.59 52690.07 88888.00 2007-03-07 20:00:38.402 066 18169.14 46.57 52690.09 88888.00 2007-03-07 20:00:38.902 066 18169.21 46.62 52690.16 88888.00 2007-03-07 20:00:39.402 066 18169.15 46.62 52690.11 88888.00 2007-03-07 20:00:39.902 066 18169.05 46.57 52690.11 88888.00 2007-03-07 20:00:40.402 066 18169.14 46.61 52690.08 88888.00 2007-03-07 20:00:40.902 066 18169.18 46.59 52690.05 88888.00 2007-03-07 20:00:41.402 066 18169.12 46.53 52690.06 88888.00 2007-03-07 20:00:41.902 066 18169.07 46.56 52690.12 88888.00 2007-03-07 20:00:42.402 066 18169.11 46.57 52690.12 88888.00 2007-03-07 20:00:42.902 066 18169.15 46.56 52690.11 88888.00 2007-03-07 20:00:43.402 066 18169.11 46.50 52690.17 88888.00 2007-03-07 20:00:43.902 066 18169.25 46.45 52690.16 88888.00 2007-03-07 20:00:44.402 066 18169.28 46.35 52690.19 88888.00 2007-03-07 20:00:44.902 066 18169.22 46.32 52690.06 88888.00 2007-03-07 20:00:45.402 066 18169.08 46.29 52690.09 88888.00 2007-03-07 20:00:45.902 066 18169.08 46.32 52690.13 88888.00 2007-03-07 20:00:46.402 066 18169.11 46.40 52690.08 88888.00 2007-03-07 20:00:46.902 066 18169.13 46.38 52690.10 88888.00 2007-03-07 20:00:47.402 066 18169.09 46.35 52690.21 88888.00 2007-03-07 20:00:47.902 066 18169.12 46.26 52690.18 88888.00 2007-03-07 20:00:48.402 066 18169.09 46.28 52690.25 88888.00 2007-03-07 20:00:48.902 066 18168.98 46.32 52690.26 88888.00 2007-03-07 20:00:49.402 066 18169.06 46.28 52690.30 88888.00 2007-03-07 20:00:49.902 066 18169.11 46.23 52690.22 88888.00 2007-03-07 20:00:50.402 066 18169.04 46.22 52690.12 88888.00 2007-03-07 20:00:50.902 066 18169.03 46.16 52690.09 88888.00 2007-03-07 20:00:51.402 066 18169.01 46.20 52690.07 88888.00 2007-03-07 20:00:51.902 066 18168.95 46.24 52690.06 88888.00 2007-03-07 20:00:52.402 066 18168.96 46.24 52690.07 88888.00 2007-03-07 20:00:52.902 066 18169.02 46.28 52690.07 88888.00 2007-03-07 20:00:53.402 066 18169.07 46.19 52690.11 88888.00 2007-03-07 20:00:53.902 066 18169.08 46.14 52690.07 88888.00 2007-03-07 20:00:54.402 066 18169.18 46.19 52690.02 88888.00 2007-03-07 20:00:54.902 066 18169.16 46.18 52689.87 88888.00 2007-03-07 20:00:55.402 066 18169.04 46.18 52689.91 88888.00 2007-03-07 20:00:55.902 066 18168.97 46.16 52689.98 88888.00 2007-03-07 20:00:56.402 066 18169.02 46.13 52690.02 88888.00 2007-03-07 20:00:56.902 066 18169.01 46.20 52690.09 88888.00 2007-03-07 20:00:57.402 066 18169.01 46.16 52690.14 88888.00 2007-03-07 20:00:57.902 066 18169.06 46.15 52689.98 88888.00 2007-03-07 20:00:58.402 066 18169.17 46.20 52689.95 88888.00 2007-03-07 20:00:58.902 066 18169.17 46.18 52689.95 88888.00 2007-03-07 20:00:59.402 066 18169.06 46.20 52689.91 88888.00 2007-03-07 20:00:59.902 066 18169.03 46.16 52690.01 88888.00 2007-03-07 20:01:00.402 066 18169.09 46.12 52690.19 88888.00 2007-03-07 20:01:00.902 066 18169.04 46.13 52690.01 88888.00 2007-03-07 20:01:01.402 066 18169.00 46.08 52690.01 88888.00 2007-03-07 20:01:01.902 066 18169.18 45.99 52689.93 88888.00 2007-03-07 20:01:02.402 066 18169.14 46.00 52690.08 88888.00 2007-03-07 20:01:02.902 066 18169.22 46.04 52690.07 88888.00 2007-03-07 20:01:03.402 066 18169.23 46.06 52690.00 88888.00 2007-03-07 20:01:03.902 066 18169.18 46.01 52689.94 88888.00 2007-03-07 20:01:04.402 066 18169.23 46.02 52689.99 88888.00 2007-03-07 20:01:04.902 066 18169.18 46.01 52690.09 88888.00 2007-03-07 20:01:05.402 066 18169.21 46.01 52690.06 88888.00 2007-03-07 20:01:05.902 066 18169.24 46.03 52690.08 88888.00 2007-03-07 20:01:06.402 066 18169.23 45.98 52690.12 88888.00 2007-03-07 20:01:06.902 066 18169.14 45.94 52690.19 88888.00 2007-03-07 20:01:07.402 066 18169.13 45.91 52690.03 88888.00 2007-03-07 20:01:07.902 066 18169.13 45.96 52690.01 88888.00 2007-03-07 20:01:08.402 066 18169.14 45.99 52690.09 88888.00 2007-03-07 20:01:08.902 066 18169.17 45.97 52690.14 88888.00 2007-03-07 20:01:09.402 066 18169.17 45.99 52690.10 88888.00 2007-03-07 20:01:09.902 066 18169.12 45.92 52689.94 88888.00 2007-03-07 20:01:10.402 066 18169.11 45.83 52689.90 88888.00 2007-03-07 20:01:10.902 066 18169.14 45.81 52689.87 88888.00 2007-03-07 20:01:11.402 066 18169.12 45.73 52689.93 88888.00 2007-03-07 20:01:11.902 066 18169.14 45.72 52689.87 88888.00 2007-03-07 20:01:12.402 066 18169.04 45.67 52689.89 88888.00 2007-03-07 20:01:12.902 066 18169.11 45.66 52689.96 88888.00 2007-03-07 20:01:13.402 066 18169.14 45.68 52690.03 88888.00 2007-03-07 20:01:13.902 066 18169.13 45.73 52689.96 88888.00 2007-03-07 20:01:14.402 066 18169.17 45.68 52689.94 88888.00 2007-03-07 20:01:14.902 066 18169.14 45.62 52689.99 88888.00 2007-03-07 20:01:15.402 066 18169.17 45.62 52690.00 88888.00 2007-03-07 20:01:15.902 066 18169.21 45.64 52690.01 88888.00 2007-03-07 20:01:16.402 066 18169.16 45.67 52689.99 88888.00 2007-03-07 20:01:16.902 066 18169.09 45.69 52690.05 88888.00 2007-03-07 20:01:17.402 066 18169.05 45.71 52689.99 88888.00 2007-03-07 20:01:17.902 066 18169.17 45.71 52689.83 88888.00 2007-03-07 20:01:18.402 066 18169.15 45.71 52689.80 88888.00 2007-03-07 20:01:18.902 066 18169.07 45.75 52689.87 88888.00 2007-03-07 20:01:19.402 066 18169.05 45.73 52689.89 88888.00 2007-03-07 20:01:19.902 066 18168.97 45.69 52689.93 88888.00 2007-03-07 20:01:20.402 066 18168.93 45.66 52690.01 88888.00 2007-03-07 20:01:20.902 066 18169.04 45.72 52690.03 88888.00 2007-03-07 20:01:21.402 066 18168.90 45.72 52690.01 88888.00 2007-03-07 20:01:21.902 066 18168.86 45.77 52689.91 88888.00 2007-03-07 20:01:22.402 066 18168.86 45.79 52689.96 88888.00 2007-03-07 20:01:22.902 066 18168.91 45.73 52689.84 88888.00 2007-03-07 20:01:23.402 066 18169.63 45.72 52689.75 88888.00 2007-03-07 20:01:23.902 066 18169.38 45.74 52689.80 88888.00 2007-03-07 20:01:24.402 066 18169.05 45.76 52689.82 88888.00 2007-03-07 20:01:24.902 066 18168.86 45.76 52689.95 88888.00 2007-03-07 20:01:25.402 066 18168.97 45.81 52689.93 88888.00 2007-03-07 20:01:25.902 066 18169.03 45.84 52689.87 88888.00 2007-03-07 20:01:26.402 066 18169.18 45.79 52689.86 88888.00 2007-03-07 20:01:26.902 066 18169.19 45.72 52689.71 88888.00 2007-03-07 20:01:27.402 066 18169.14 45.74 52689.75 88888.00 2007-03-07 20:01:27.902 066 18169.14 45.82 52689.84 88888.00 2007-03-07 20:01:28.402 066 18169.12 45.82 52689.79 88888.00 2007-03-07 20:01:28.902 066 18169.05 45.79 52689.83 88888.00 2007-03-07 20:01:29.402 066 18168.94 45.86 52689.88 88888.00 2007-03-07 20:01:29.902 066 18169.03 45.89 52689.87 88888.00 2007-03-07 20:01:30.402 066 18169.03 45.88 52689.93 88888.00 2007-03-07 20:01:30.902 066 18169.05 45.94 52689.87 88888.00 2007-03-07 20:01:31.402 066 18169.04 45.87 52689.76 88888.00 2007-03-07 20:01:31.902 066 18169.11 45.84 52689.77 88888.00 2007-03-07 20:01:32.402 066 18169.11 45.81 52689.67 88888.00 2007-03-07 20:01:32.902 066 18169.16 45.83 52689.71 88888.00 2007-03-07 20:01:33.402 066 18169.06 45.83 52689.74 88888.00 2007-03-07 20:01:33.902 066 18169.00 45.88 52689.75 88888.00 2007-03-07 20:01:34.402 066 18168.87 45.92 52689.78 88888.00 2007-03-07 20:01:34.902 066 18168.82 45.96 52689.79 88888.00 2007-03-07 20:01:35.402 066 18168.92 45.86 52689.83 88888.00 2007-03-07 20:01:35.902 066 18168.95 45.76 52689.95 88888.00 2007-03-07 20:01:36.402 066 18169.00 45.80 52689.89 88888.00 2007-03-07 20:01:36.902 066 18169.12 45.90 52689.82 88888.00 2007-03-07 20:01:37.402 066 18169.08 45.84 52689.74 88888.00 2007-03-07 20:01:37.902 066 18169.09 45.87 52689.55 88888.00 2007-03-07 20:01:38.402 066 18169.28 45.87 52689.56 88888.00 2007-03-07 20:01:38.902 066 18169.29 45.86 52689.67 88888.00 2007-03-07 20:01:39.402 066 18169.33 45.81 52689.59 88888.00 2007-03-07 20:01:39.902 066 18169.24 45.83 52689.54 88888.00 2007-03-07 20:01:40.402 066 18169.36 45.94 52689.54 88888.00 2007-03-07 20:01:40.902 066 18169.15 45.98 52689.52 88888.00 2007-03-07 20:01:41.402 066 18169.24 46.02 52689.52 88888.00 2007-03-07 20:01:41.902 066 18169.23 46.04 52689.58 88888.00 2007-03-07 20:01:42.402 066 18169.04 46.09 52689.65 88888.00 2007-03-07 20:01:42.902 066 18169.07 46.07 52689.65 88888.00 2007-03-07 20:01:43.402 066 18169.09 46.04 52689.64 88888.00 2007-03-07 20:01:43.902 066 18169.17 46.10 52689.75 88888.00 2007-03-07 20:01:44.402 066 18169.21 46.09 52689.74 88888.00 2007-03-07 20:01:44.902 066 18169.22 46.10 52689.70 88888.00 2007-03-07 20:01:45.402 066 18169.29 46.08 52689.59 88888.00 2007-03-07 20:01:45.902 066 18169.38 46.05 52689.59 88888.00 2007-03-07 20:01:46.402 066 18169.30 46.00 52689.67 88888.00 2007-03-07 20:01:46.902 066 18169.09 45.94 52689.66 88888.00 2007-03-07 20:01:47.402 066 18169.08 46.03 52689.72 88888.00 2007-03-07 20:01:47.902 066 18169.12 46.02 52689.52 88888.00 2007-03-07 20:01:48.402 066 18169.18 45.97 52689.58 88888.00 2007-03-07 20:01:48.902 066 18169.09 46.00 52689.55 88888.00 2007-03-07 20:01:49.402 066 18169.18 45.99 52689.53 88888.00 2007-03-07 20:01:49.902 066 18169.09 45.99 52689.49 88888.00 2007-03-07 20:01:50.402 066 18169.01 45.97 52689.43 88888.00 2007-03-07 20:01:50.902 066 18168.94 46.02 52689.44 88888.00 2007-03-07 20:01:51.402 066 18168.97 46.07 52689.47 88888.00 2007-03-07 20:01:51.902 066 18169.19 45.99 52689.37 88888.00 2007-03-07 20:01:52.402 066 18169.24 46.02 52689.38 88888.00 2007-03-07 20:01:52.902 066 18169.27 46.02 52689.33 88888.00 2007-03-07 20:01:53.402 066 18169.36 46.05 52689.36 88888.00 2007-03-07 20:01:53.902 066 18169.39 46.08 52689.55 88888.00 2007-03-07 20:01:54.402 066 18169.39 46.07 52689.63 88888.00 2007-03-07 20:01:54.902 066 18169.37 46.04 52689.62 88888.00 2007-03-07 20:01:55.402 066 18169.39 46.07 52689.59 88888.00 2007-03-07 20:01:55.902 066 18169.29 45.95 52689.47 88888.00 2007-03-07 20:01:56.402 066 18169.26 46.00 52689.54 88888.00 2007-03-07 20:01:56.902 066 18169.29 46.10 52689.59 88888.00 2007-03-07 20:01:57.402 066 18169.27 46.11 52689.52 88888.00 2007-03-07 20:01:57.902 066 18169.32 46.04 52689.59 88888.00 2007-03-07 20:01:58.402 066 18169.28 45.97 52689.48 88888.00 2007-03-07 20:01:58.902 066 18169.37 46.09 52689.47 88888.00 2007-03-07 20:01:59.402 066 18169.37 46.18 52689.53 88888.00 2007-03-07 20:01:59.902 066 18169.30 46.14 52689.51 88888.00 2007-03-07 20:02:00.402 066 18169.35 46.07 52689.44 88888.00 2007-03-07 20:02:00.902 066 18169.35 46.11 52689.53 88888.00 2007-03-07 20:02:01.402 066 18169.27 46.11 52689.55 88888.00 2007-03-07 20:02:01.902 066 18169.28 46.09 52689.53 88888.00 2007-03-07 20:02:02.402 066 18169.22 46.06 52689.51 88888.00 2007-03-07 20:02:02.902 066 18169.16 46.12 52689.54 88888.00 2007-03-07 20:02:03.402 066 18169.19 46.12 52689.63 88888.00 2007-03-07 20:02:03.902 066 18169.15 46.11 52689.74 88888.00 2007-03-07 20:02:04.402 066 18169.09 46.16 52689.64 88888.00 2007-03-07 20:02:04.902 066 18169.16 46.21 52689.49 88888.00 2007-03-07 20:02:05.402 066 18169.14 46.18 52689.52 88888.00 2007-03-07 20:02:05.902 066 18169.13 46.23 52689.47 88888.00 2007-03-07 20:02:06.402 066 18169.03 46.23 52689.50 88888.00 2007-03-07 20:02:06.902 066 18169.11 46.24 52689.65 88888.00 2007-03-07 20:02:07.402 066 18169.21 46.24 52689.63 88888.00 2007-03-07 20:02:07.902 066 18169.33 46.23 52689.59 88888.00 2007-03-07 20:02:08.402 066 18169.27 46.29 52689.60 88888.00 2007-03-07 20:02:08.902 066 18169.16 46.26 52689.64 88888.00 2007-03-07 20:02:09.402 066 18169.21 46.25 52689.47 88888.00 2007-03-07 20:02:09.902 066 18169.26 46.20 52689.44 88888.00 2007-03-07 20:02:10.402 066 18169.29 46.20 52689.48 88888.00 2007-03-07 20:02:10.902 066 18169.23 46.17 52689.47 88888.00 2007-03-07 20:02:11.402 066 18169.16 46.17 52689.49 88888.00 2007-03-07 20:02:11.902 066 18169.12 46.23 52689.52 88888.00 2007-03-07 20:02:12.402 066 18169.12 46.23 52689.56 88888.00 2007-03-07 20:02:12.902 066 18169.12 46.28 52689.55 88888.00 2007-03-07 20:02:13.402 066 18169.24 46.26 52689.49 88888.00 2007-03-07 20:02:13.902 066 18169.21 46.30 52689.48 88888.00 2007-03-07 20:02:14.402 066 18169.29 46.32 52689.22 88888.00 2007-03-07 20:02:14.902 066 18169.34 46.39 52689.29 88888.00 2007-03-07 20:02:15.402 066 18169.40 46.35 52689.39 88888.00 2007-03-07 20:02:15.902 066 18169.43 46.36 52689.45 88888.00 2007-03-07 20:02:16.402 066 18169.43 46.38 52689.50 88888.00 2007-03-07 20:02:16.902 066 18169.39 46.40 52689.40 88888.00 2007-03-07 20:02:17.402 066 18169.23 46.36 52689.47 88888.00 2007-03-07 20:02:17.902 066 18169.26 46.30 52689.40 88888.00 2007-03-07 20:02:18.402 066 18169.23 46.31 52689.40 88888.00 2007-03-07 20:02:18.902 066 18169.12 46.30 52689.40 88888.00 2007-03-07 20:02:19.402 066 18169.12 46.34 52689.53 88888.00 2007-03-07 20:02:19.902 066 18169.16 46.38 52689.66 88888.00 2007-03-07 20:02:20.402 066 18169.13 46.48 52689.71 88888.00 2007-03-07 20:02:20.902 066 18169.15 46.52 52689.72 88888.00 2007-03-07 20:02:21.402 066 18169.02 46.48 52689.71 88888.00 2007-03-07 20:02:21.902 066 18169.02 46.45 52689.68 88888.00 2007-03-07 20:02:22.402 066 18169.04 46.44 52689.71 88888.00 2007-03-07 20:02:22.902 066 18168.92 46.45 52689.60 88888.00 2007-03-07 20:02:23.402 066 18168.93 46.53 52689.48 88888.00 2007-03-07 20:02:23.902 066 18169.00 46.58 52689.53 88888.00 2007-03-07 20:02:24.402 066 18168.86 46.59 52689.54 88888.00 2007-03-07 20:02:24.902 066 18168.73 46.52 52689.60 88888.00 2007-03-07 20:02:25.402 066 18168.73 46.47 52689.56 88888.00 2007-03-07 20:02:25.902 066 18168.97 46.49 52689.56 88888.00 2007-03-07 20:02:26.402 066 18169.17 46.56 52689.52 88888.00 2007-03-07 20:02:26.902 066 18169.15 46.53 52689.65 88888.00 2007-03-07 20:02:27.402 066 18169.05 46.48 52689.70 88888.00 2007-03-07 20:02:27.902 066 18169.05 46.53 52689.68 88888.00 2007-03-07 20:02:28.402 066 18168.97 46.64 52689.60 88888.00 2007-03-07 20:02:28.902 066 18168.95 46.65 52689.51 88888.00 2007-03-07 20:02:29.402 066 18168.92 46.63 52689.56 88888.00 2007-03-07 20:02:29.902 066 18168.94 46.63 52689.71 88888.00 2007-03-07 20:02:30.402 066 18169.01 46.65 52689.76 88888.00 2007-03-07 20:02:30.902 066 18168.91 46.64 52689.77 88888.00 2007-03-07 20:02:31.402 066 18168.94 46.63 52689.79 88888.00 2007-03-07 20:02:31.902 066 18168.92 46.61 52689.73 88888.00 2007-03-07 20:02:32.402 066 18168.85 46.64 52689.71 88888.00 2007-03-07 20:02:32.902 066 18168.83 46.68 52689.58 88888.00 2007-03-07 20:02:33.402 066 18168.78 46.68 52689.66 88888.00 2007-03-07 20:02:33.902 066 18168.89 46.64 52689.70 88888.00 2007-03-07 20:02:34.402 066 18168.96 46.63 52689.65 88888.00 2007-03-07 20:02:34.902 066 18168.81 46.56 52689.76 88888.00 2007-03-07 20:02:35.402 066 18168.82 46.57 52689.86 88888.00 2007-03-07 20:02:35.902 066 18168.82 46.59 52689.83 88888.00 2007-03-07 20:02:36.402 066 18168.81 46.57 52689.76 88888.00 2007-03-07 20:02:36.902 066 18168.70 46.62 52689.77 88888.00 2007-03-07 20:02:37.402 066 18168.74 46.66 52689.84 88888.00 2007-03-07 20:02:37.902 066 18168.76 46.70 52689.87 88888.00 2007-03-07 20:02:38.402 066 18168.76 46.65 52689.86 88888.00 2007-03-07 20:02:38.902 066 18168.78 46.68 52689.83 88888.00 2007-03-07 20:02:39.402 066 18168.63 46.66 52689.80 88888.00 2007-03-07 20:02:39.902 066 18168.63 46.70 52689.82 88888.00 2007-03-07 20:02:40.402 066 18168.69 46.71 52689.82 88888.00 2007-03-07 20:02:40.902 066 18168.67 46.71 52689.77 88888.00 2007-03-07 20:02:41.402 066 18168.68 46.70 52689.82 88888.00 2007-03-07 20:02:41.902 066 18168.62 46.67 52689.95 88888.00 2007-03-07 20:02:42.402 066 18168.63 46.64 52689.98 88888.00 2007-03-07 20:02:42.902 066 18168.60 46.65 52689.95 88888.00 2007-03-07 20:02:43.402 066 18168.50 46.68 52689.98 88888.00 2007-03-07 20:02:43.902 066 18168.56 46.72 52689.90 88888.00 2007-03-07 20:02:44.402 066 18168.57 46.70 52689.94 88888.00 2007-03-07 20:02:44.902 066 18168.49 46.68 52689.93 88888.00 2007-03-07 20:02:45.402 066 18168.43 46.72 52689.98 88888.00 2007-03-07 20:02:45.902 066 18168.31 46.68 52690.01 88888.00 2007-03-07 20:02:46.402 066 18168.35 46.62 52689.99 88888.00 2007-03-07 20:02:46.902 066 18168.40 46.64 52689.87 88888.00 2007-03-07 20:02:47.402 066 18168.38 46.68 52689.85 88888.00 2007-03-07 20:02:47.902 066 18168.38 46.64 52689.83 88888.00 2007-03-07 20:02:48.402 066 18168.43 46.68 52689.77 88888.00 2007-03-07 20:02:48.902 066 18168.47 46.71 52689.86 88888.00 2007-03-07 20:02:49.402 066 18168.42 46.70 52689.87 88888.00 2007-03-07 20:02:49.902 066 18168.35 46.69 52689.95 88888.00 2007-03-07 20:02:50.402 066 18168.30 46.66 52689.93 88888.00 2007-03-07 20:02:50.902 066 18168.33 46.69 52689.97 88888.00 2007-03-07 20:02:51.402 066 18168.29 46.79 52689.89 88888.00 2007-03-07 20:02:51.902 066 18168.16 46.77 52689.83 88888.00 2007-03-07 20:02:52.402 066 18168.18 46.86 52689.79 88888.00 2007-03-07 20:02:52.902 066 18168.18 46.91 52689.83 88888.00 2007-03-07 20:02:53.402 066 18168.09 46.92 52689.91 88888.00 2007-03-07 20:02:53.902 066 18168.00 46.88 52689.96 88888.00 2007-03-07 20:02:54.402 066 18168.03 46.83 52689.97 88888.00 2007-03-07 20:02:54.902 066 18168.09 46.82 52690.02 88888.00 2007-03-07 20:02:55.402 066 18168.14 46.81 52690.02 88888.00 2007-03-07 20:02:55.902 066 18168.02 46.77 52689.93 88888.00 2007-03-07 20:02:56.402 066 18167.94 46.82 52689.97 88888.00 2007-03-07 20:02:56.902 066 18167.93 46.94 52689.91 88888.00 2007-03-07 20:02:57.402 066 18168.09 46.88 52689.79 88888.00 2007-03-07 20:02:57.902 066 18168.19 46.83 52689.78 88888.00 2007-03-07 20:02:58.402 066 18168.00 46.86 52689.83 88888.00 2007-03-07 20:02:58.902 066 18167.88 46.86 52689.83 88888.00 2007-03-07 20:02:59.402 066 18168.06 46.81 52689.99 88888.00 2007-03-07 20:02:59.902 066 18167.88 46.76 52689.98 88888.00 2007-03-07 20:03:00.402 066 18167.76 46.74 52689.89 88888.00 2007-03-07 20:03:00.902 066 18167.74 46.81 52689.99 88888.00 2007-03-07 20:03:01.402 066 18167.62 46.81 52689.95 88888.00 2007-03-07 20:03:01.902 066 18167.67 46.78 52689.97 88888.00 2007-03-07 20:03:02.402 066 18167.69 46.75 52689.93 88888.00 2007-03-07 20:03:02.902 066 18167.72 46.72 52689.95 88888.00 2007-03-07 20:03:03.402 066 18167.70 46.73 52689.89 88888.00 2007-03-07 20:03:03.902 066 18167.69 46.72 52689.84 88888.00 2007-03-07 20:03:04.402 066 18167.57 46.73 52689.87 88888.00 2007-03-07 20:03:04.902 066 18167.54 46.72 52689.83 88888.00 2007-03-07 20:03:05.402 066 18167.57 46.70 52689.74 88888.00 2007-03-07 20:03:05.902 066 18167.64 46.71 52689.63 88888.00 2007-03-07 20:03:06.402 066 18167.55 46.67 52689.66 88888.00 2007-03-07 20:03:06.902 066 18167.62 46.61 52689.64 88888.00 2007-03-07 20:03:07.402 066 18167.64 46.61 52689.76 88888.00 2007-03-07 20:03:07.902 066 18167.63 46.49 52689.85 88888.00 2007-03-07 20:03:08.402 066 18167.55 46.46 52689.88 88888.00 2007-03-07 20:03:08.902 066 18167.52 46.37 52689.87 88888.00 2007-03-07 20:03:09.402 066 18167.45 46.40 52689.98 88888.00 2007-03-07 20:03:09.902 066 18167.64 46.38 52689.95 88888.00 2007-03-07 20:03:10.402 066 18167.55 46.38 52689.99 88888.00 2007-03-07 20:03:10.902 066 18167.53 46.37 52689.97 88888.00 2007-03-07 20:03:11.402 066 18167.48 46.32 52689.88 88888.00 2007-03-07 20:03:11.902 066 18167.38 46.33 52689.97 88888.00 2007-03-07 20:03:12.402 066 18167.31 46.35 52689.79 88888.00 2007-03-07 20:03:12.902 066 18167.44 46.35 52689.90 88888.00 2007-03-07 20:03:13.402 066 18167.55 46.34 52689.97 88888.00 2007-03-07 20:03:13.902 066 18167.49 46.30 52689.94 88888.00 2007-03-07 20:03:14.402 066 18167.38 46.29 52689.97 88888.00 2007-03-07 20:03:14.902 066 18167.37 46.28 52689.89 88888.00 2007-03-07 20:03:15.402 066 18167.34 46.24 52689.89 88888.00 2007-03-07 20:03:15.902 066 18167.29 46.23 52689.82 88888.00 2007-03-07 20:03:16.402 066 18167.38 46.22 52689.83 88888.00 2007-03-07 20:03:16.902 066 18167.41 46.20 52689.85 88888.00 2007-03-07 20:03:17.402 066 18167.45 46.16 52689.76 88888.00 2007-03-07 20:03:17.902 066 18167.50 46.13 52689.76 88888.00 2007-03-07 20:03:18.402 066 18167.43 46.10 52689.78 88888.00 2007-03-07 20:03:18.902 066 18167.44 46.07 52689.79 88888.00 2007-03-07 20:03:19.402 066 18167.42 46.09 52689.66 88888.00 2007-03-07 20:03:19.902 066 18167.39 46.01 52689.56 88888.00 2007-03-07 20:03:20.402 066 18167.46 45.90 52689.62 88888.00 2007-03-07 20:03:20.902 066 18167.49 45.90 52689.70 88888.00 2007-03-07 20:03:21.402 066 18167.50 45.95 52689.68 88888.00 2007-03-07 20:03:21.902 066 18167.44 45.94 52689.65 88888.00 2007-03-07 20:03:22.402 066 18167.43 45.97 52689.66 88888.00 2007-03-07 20:03:22.902 066 18167.50 45.92 52689.60 88888.00 2007-03-07 20:03:23.402 066 18167.55 45.92 52689.58 88888.00 2007-03-07 20:03:23.902 066 18167.61 45.90 52689.56 88888.00 2007-03-07 20:03:24.402 066 18167.64 45.91 52689.47 88888.00 2007-03-07 20:03:24.902 066 18167.63 45.95 52689.49 88888.00 2007-03-07 20:03:25.402 066 18167.67 45.98 52689.47 88888.00 2007-03-07 20:03:25.902 066 18167.65 45.94 52689.40 88888.00 2007-03-07 20:03:26.402 066 18167.64 45.89 52689.38 88888.00 2007-03-07 20:03:26.902 066 18167.64 45.95 52689.49 88888.00 2007-03-07 20:03:27.402 066 18167.65 45.88 52689.48 88888.00 2007-03-07 20:03:27.902 066 18167.83 45.90 52689.55 88888.00 2007-03-07 20:03:28.402 066 18167.74 45.92 52689.47 88888.00 2007-03-07 20:03:28.902 066 18167.72 45.91 52689.55 88888.00 2007-03-07 20:03:29.402 066 18167.69 45.96 52689.65 88888.00 2007-03-07 20:03:29.902 066 18167.71 45.98 52689.60 88888.00 2007-03-07 20:03:30.402 066 18167.82 45.97 52689.56 88888.00 2007-03-07 20:03:30.902 066 18167.81 45.96 52689.54 88888.00 2007-03-07 20:03:31.402 066 18167.78 45.98 52689.50 88888.00 2007-03-07 20:03:31.902 066 18167.73 45.94 52689.58 88888.00 2007-03-07 20:03:32.402 066 18167.77 45.95 52689.62 88888.00 2007-03-07 20:03:32.902 066 18167.88 45.92 52689.54 88888.00 2007-03-07 20:03:33.402 066 18167.89 45.94 52689.44 88888.00 2007-03-07 20:03:33.902 066 18167.95 45.92 52689.48 88888.00 2007-03-07 20:03:34.402 066 18167.95 45.88 52689.49 88888.00 2007-03-07 20:03:34.902 066 18167.97 45.85 52689.48 88888.00 2007-03-07 20:03:35.402 066 18168.11 45.86 52689.43 88888.00 2007-03-07 20:03:35.902 066 18168.14 45.95 52689.36 88888.00 2007-03-07 20:03:36.402 066 18168.08 45.95 52689.32 88888.00 2007-03-07 20:03:36.902 066 18168.07 45.98 52689.38 88888.00 2007-03-07 20:03:37.402 066 18168.07 46.01 52689.39 88888.00 2007-03-07 20:03:37.902 066 18168.11 45.97 52689.30 88888.00 2007-03-07 20:03:38.402 066 18168.18 46.04 52689.26 88888.00 2007-03-07 20:03:38.902 066 18168.32 46.15 52689.33 88888.00 2007-03-07 20:03:39.402 066 18168.28 46.17 52689.31 88888.00 2007-03-07 20:03:39.902 066 18168.28 46.14 52689.30 88888.00 2007-03-07 20:03:40.402 066 18168.30 46.06 52689.36 88888.00 2007-03-07 20:03:40.902 066 18168.26 46.08 52689.38 88888.00 2007-03-07 20:03:41.402 066 18168.25 46.07 52689.36 88888.00 2007-03-07 20:03:41.902 066 18168.35 45.99 52689.21 88888.00 2007-03-07 20:03:42.402 066 18168.30 45.95 52689.28 88888.00 2007-03-07 20:03:42.902 066 18168.27 45.90 52689.18 88888.00 2007-03-07 20:03:43.402 066 18168.16 46.00 52689.24 88888.00 2007-03-07 20:03:43.902 066 18168.17 46.01 52689.31 88888.00 2007-03-07 20:03:44.402 066 18168.14 45.97 52689.32 88888.00 2007-03-07 20:03:44.902 066 18168.08 46.01 52689.35 88888.00 2007-03-07 20:03:45.402 066 18168.14 45.98 52689.29 88888.00 2007-03-07 20:03:45.902 066 18168.16 45.98 52689.28 88888.00 2007-03-07 20:03:46.402 066 18168.16 45.88 52689.29 88888.00 2007-03-07 20:03:46.902 066 18168.07 45.81 52689.35 88888.00 2007-03-07 20:03:47.402 066 18167.95 45.79 52689.36 88888.00 2007-03-07 20:03:47.902 066 18167.97 45.80 52689.26 88888.00 2007-03-07 20:03:48.402 066 18167.88 45.77 52689.30 88888.00 2007-03-07 20:03:48.902 066 18167.96 45.82 52689.36 88888.00 2007-03-07 20:03:49.402 066 18167.98 45.88 52689.15 88888.00 2007-03-07 20:03:49.902 066 18168.05 45.89 52689.27 88888.00 2007-03-07 20:03:50.402 066 18168.22 45.84 52689.30 88888.00 2007-03-07 20:03:50.902 066 18168.29 45.80 52689.40 88888.00 2007-03-07 20:03:51.402 066 18168.16 45.82 52689.39 88888.00 2007-03-07 20:03:51.902 066 18168.04 45.88 52689.38 88888.00 2007-03-07 20:03:52.402 066 18168.03 45.75 52689.26 88888.00 2007-03-07 20:03:52.902 066 18168.09 45.61 52689.22 88888.00 2007-03-07 20:03:53.402 066 18168.20 45.50 52689.13 88888.00 2007-03-07 20:03:53.902 066 18168.25 45.39 52689.19 88888.00 2007-03-07 20:03:54.402 066 18168.26 45.40 52689.29 88888.00 2007-03-07 20:03:54.902 066 18168.17 45.32 52689.36 88888.00 2007-03-07 20:03:55.402 066 18168.21 45.25 52689.19 88888.00 2007-03-07 20:03:55.902 066 18168.10 45.24 52689.13 88888.00 2007-03-07 20:03:56.402 066 18167.97 45.31 52689.15 88888.00 2007-03-07 20:03:56.902 066 18168.09 45.42 52689.20 88888.00 2007-03-07 20:03:57.402 066 18168.10 45.48 52689.16 88888.00 2007-03-07 20:03:57.902 066 18168.08 45.38 52689.14 88888.00 2007-03-07 20:03:58.402 066 18168.05 45.44 52689.15 88888.00 2007-03-07 20:03:58.902 066 18168.10 45.45 52689.29 88888.00 2007-03-07 20:03:59.402 066 18168.09 45.38 52689.26 88888.00 2007-03-07 20:03:59.902 066 18168.16 45.41 52689.33 88888.00 2007-03-07 20:04:00.402 066 18168.29 45.46 52689.35 88888.00 2007-03-07 20:04:00.902 066 18168.20 45.41 52689.33 88888.00 2007-03-07 20:04:01.402 066 18168.15 45.41 52689.26 88888.00 2007-03-07 20:04:01.902 066 18168.29 45.40 52689.14 88888.00 2007-03-07 20:04:02.402 066 18168.26 45.44 52689.08 88888.00 2007-03-07 20:04:02.902 066 18168.30 45.46 52689.07 88888.00 2007-03-07 20:04:03.402 066 18168.45 45.42 52689.16 88888.00 2007-03-07 20:04:03.902 066 18168.37 45.44 52689.12 88888.00 2007-03-07 20:04:04.402 066 18168.47 45.49 52689.18 88888.00 2007-03-07 20:04:04.902 066 18168.48 45.48 52689.13 88888.00 2007-03-07 20:04:05.402 066 18168.31 45.49 52689.02 88888.00 2007-03-07 20:04:05.902 066 18168.49 45.52 52688.95 88888.00 2007-03-07 20:04:06.402 066 18168.53 45.46 52688.97 88888.00 2007-03-07 20:04:06.902 066 18168.42 45.42 52689.05 88888.00 2007-03-07 20:04:07.402 066 18168.41 45.45 52689.06 88888.00 2007-03-07 20:04:07.902 066 18168.36 45.45 52689.03 88888.00 2007-03-07 20:04:08.402 066 18168.40 45.45 52689.14 88888.00 2007-03-07 20:04:08.902 066 18168.43 45.44 52689.09 88888.00 2007-03-07 20:04:09.402 066 18168.45 45.63 52688.96 88888.00 2007-03-07 20:04:09.902 066 18168.48 45.78 52688.97 88888.00 2007-03-07 20:04:10.402 066 18168.47 45.77 52688.95 88888.00 2007-03-07 20:04:10.902 066 18168.54 45.79 52688.94 88888.00 2007-03-07 20:04:11.402 066 18168.59 45.77 52688.93 88888.00 2007-03-07 20:04:11.902 066 18168.61 45.79 52688.83 88888.00 2007-03-07 20:04:12.402 066 18168.50 45.80 52688.90 88888.00 2007-03-07 20:04:12.902 066 18168.59 45.73 52688.97 88888.00 2007-03-07 20:04:13.402 066 18168.76 45.78 52688.92 88888.00 2007-03-07 20:04:13.902 066 18168.72 45.81 52688.89 88888.00 2007-03-07 20:04:14.402 066 18168.74 45.77 52688.85 88888.00 2007-03-07 20:04:14.902 066 18168.69 45.75 52688.86 88888.00 2007-03-07 20:04:15.402 066 18168.65 45.81 52688.91 88888.00 2007-03-07 20:04:15.902 066 18168.73 45.88 52688.91 88888.00 2007-03-07 20:04:16.402 066 18168.78 45.89 52688.96 88888.00 2007-03-07 20:04:16.902 066 18168.70 45.83 52688.98 88888.00 2007-03-07 20:04:17.402 066 18168.85 45.71 52688.98 88888.00 2007-03-07 20:04:17.902 066 18168.89 45.78 52689.02 88888.00 2007-03-07 20:04:18.402 066 18168.92 45.85 52689.02 88888.00 2007-03-07 20:04:18.902 066 18168.93 45.90 52688.97 88888.00 2007-03-07 20:04:19.402 066 18169.02 45.98 52688.94 88888.00 2007-03-07 20:04:19.902 066 18169.00 45.90 52688.92 88888.00 2007-03-07 20:04:20.402 066 18168.96 45.83 52688.95 88888.00 2007-03-07 20:04:20.902 066 18168.97 45.87 52688.94 88888.00 2007-03-07 20:04:21.402 066 18168.93 45.85 52688.98 88888.00 2007-03-07 20:04:21.902 066 18168.96 45.87 52688.82 88888.00 2007-03-07 20:04:22.402 066 18168.93 45.86 52688.86 88888.00 2007-03-07 20:04:22.902 066 18168.90 45.85 52688.95 88888.00 2007-03-07 20:04:23.402 066 18169.00 45.81 52689.06 88888.00 2007-03-07 20:04:23.902 066 18169.06 45.87 52689.15 88888.00 2007-03-07 20:04:24.402 066 18169.05 45.92 52689.19 88888.00 2007-03-07 20:04:24.902 066 18169.03 45.91 52689.26 88888.00 2007-03-07 20:04:25.402 066 18168.97 45.91 52689.20 88888.00 2007-03-07 20:04:25.902 066 18169.08 45.91 52689.18 88888.00 2007-03-07 20:04:26.402 066 18169.17 45.88 52689.16 88888.00 2007-03-07 20:04:26.902 066 18169.04 45.87 52689.04 88888.00 2007-03-07 20:04:27.402 066 18168.98 45.89 52688.89 88888.00 2007-03-07 20:04:27.902 066 18169.05 45.87 52688.87 88888.00 2007-03-07 20:04:28.402 066 18169.13 45.85 52688.92 88888.00 2007-03-07 20:04:28.902 066 18169.21 45.75 52688.92 88888.00 2007-03-07 20:04:29.402 066 18169.19 45.71 52688.97 88888.00 2007-03-07 20:04:29.902 066 18169.23 45.66 52689.01 88888.00 2007-03-07 20:04:30.402 066 18169.13 45.71 52689.07 88888.00 2007-03-07 20:04:30.902 066 18169.06 45.75 52689.09 88888.00 2007-03-07 20:04:31.402 066 18169.12 45.72 52689.13 88888.00 2007-03-07 20:04:31.902 066 18169.09 45.75 52689.14 88888.00 2007-03-07 20:04:32.402 066 18169.09 45.76 52689.14 88888.00 2007-03-07 20:04:32.902 066 18169.22 45.72 52689.12 88888.00 2007-03-07 20:04:33.402 066 18169.28 45.73 52689.09 88888.00 2007-03-07 20:04:33.902 066 18169.16 45.69 52689.13 88888.00 2007-03-07 20:04:34.402 066 18169.13 45.59 52689.13 88888.00 2007-03-07 20:04:34.902 066 18169.14 45.58 52689.07 88888.00 2007-03-07 20:04:35.402 066 18169.12 45.57 52689.09 88888.00 2007-03-07 20:04:35.902 066 18169.13 45.64 52688.96 88888.00 2007-03-07 20:04:36.402 066 18169.12 45.80 52689.08 88888.00 2007-03-07 20:04:36.902 066 18169.24 45.75 52689.08 88888.00 2007-03-07 20:04:37.402 066 18169.17 45.65 52689.10 88888.00 2007-03-07 20:04:37.902 066 18169.09 45.55 52689.07 88888.00 2007-03-07 20:04:38.402 066 18168.98 45.49 52689.09 88888.00 2007-03-07 20:04:38.902 066 18169.05 45.55 52689.12 88888.00 2007-03-07 20:04:39.402 066 18169.07 45.53 52689.09 88888.00 2007-03-07 20:04:39.902 066 18169.07 45.53 52689.10 88888.00 2007-03-07 20:04:40.402 066 18169.07 45.62 52689.08 88888.00 2007-03-07 20:04:40.902 066 18169.11 45.59 52689.05 88888.00 2007-03-07 20:04:41.402 066 18169.06 45.53 52689.07 88888.00 2007-03-07 20:04:41.902 066 18169.16 45.54 52689.02 88888.00 2007-03-07 20:04:42.402 066 18169.08 45.48 52689.00 88888.00 2007-03-07 20:04:42.902 066 18169.09 45.52 52689.03 88888.00 2007-03-07 20:04:43.402 066 18169.14 45.58 52689.08 88888.00 2007-03-07 20:04:43.902 066 18169.15 45.54 52689.20 88888.00 2007-03-07 20:04:44.402 066 18169.19 45.52 52689.18 88888.00 2007-03-07 20:04:44.902 066 18169.28 45.55 52689.17 88888.00 2007-03-07 20:04:45.402 066 18169.18 45.59 52689.20 88888.00 2007-03-07 20:04:45.902 066 18169.18 45.56 52689.29 88888.00 2007-03-07 20:04:46.402 066 18169.28 45.47 52689.28 88888.00 2007-03-07 20:04:46.902 066 18169.15 45.48 52689.12 88888.00 2007-03-07 20:04:47.402 066 18169.09 45.51 52689.21 88888.00 2007-03-07 20:04:47.902 066 18169.23 45.46 52689.30 88888.00 2007-03-07 20:04:48.402 066 18169.26 45.46 52689.30 88888.00 2007-03-07 20:04:48.902 066 18169.13 45.42 52689.20 88888.00 2007-03-07 20:04:49.402 066 18169.12 45.37 52689.29 88888.00 2007-03-07 20:04:49.902 066 18169.15 45.41 52689.29 88888.00 2007-03-07 20:04:50.402 066 18169.08 45.43 52689.35 88888.00 2007-03-07 20:04:50.902 066 18169.07 45.45 52689.40 88888.00 2007-03-07 20:04:51.402 066 18169.14 45.48 52689.28 88888.00 2007-03-07 20:04:51.902 066 18169.09 45.45 52689.22 88888.00 2007-03-07 20:04:52.402 066 18169.08 45.41 52689.30 88888.00 2007-03-07 20:04:52.902 066 18169.14 45.42 52689.26 88888.00 2007-03-07 20:04:53.402 066 18169.16 45.44 52689.14 88888.00 2007-03-07 20:04:53.902 066 18169.12 45.36 52689.13 88888.00 2007-03-07 20:04:54.402 066 18168.92 45.24 52689.06 88888.00 2007-03-07 20:04:54.902 066 18169.00 45.20 52689.13 88888.00 2007-03-07 20:04:55.402 066 18169.15 45.24 52689.20 88888.00 2007-03-07 20:04:55.902 066 18169.18 45.21 52689.14 88888.00 2007-03-07 20:04:56.402 066 18169.18 45.20 52689.06 88888.00 2007-03-07 20:04:56.902 066 18169.15 45.29 52689.01 88888.00 2007-03-07 20:04:57.402 066 18169.30 45.26 52689.17 88888.00 2007-03-07 20:04:57.902 066 18169.27 45.29 52689.36 88888.00 2007-03-07 20:04:58.402 066 18169.16 45.29 52689.35 88888.00 2007-03-07 20:04:58.902 066 18169.14 45.28 52689.43 88888.00 2007-03-07 20:04:59.402 066 18169.14 45.22 52689.48 88888.00 2007-03-07 20:04:59.902 066 18169.06 45.17 52689.49 88888.00 2007-03-07 20:05:00.402 066 18168.96 45.16 52689.48 88888.00 2007-03-07 20:05:00.902 066 18168.91 45.13 52689.41 88888.00 2007-03-07 20:05:01.402 066 18168.96 45.20 52689.41 88888.00 2007-03-07 20:05:01.902 066 18168.98 45.19 52689.26 88888.00 2007-03-07 20:05:02.402 066 18169.01 45.14 52689.47 88888.00 2007-03-07 20:05:02.902 066 18169.05 45.11 52689.40 88888.00 2007-03-07 20:05:03.402 066 18168.97 45.17 52689.39 88888.00 2007-03-07 20:05:03.902 066 18169.04 45.22 52689.40 88888.00 2007-03-07 20:05:04.402 066 18169.50 45.32 52689.41 88888.00 2007-03-07 20:05:04.902 066 18169.35 45.31 52689.38 88888.00 2007-03-07 20:05:05.402 066 18169.16 45.28 52689.40 88888.00 2007-03-07 20:05:05.902 066 18169.16 45.25 52689.32 88888.00 2007-03-07 20:05:06.402 066 18169.05 45.22 52689.30 88888.00 2007-03-07 20:05:06.902 066 18168.82 45.23 52689.44 88888.00 2007-03-07 20:05:07.402 066 18168.92 45.26 52689.48 88888.00 2007-03-07 20:05:07.902 066 18169.02 45.25 52689.53 88888.00 2007-03-07 20:05:08.402 066 18169.05 45.22 52689.45 88888.00 2007-03-07 20:05:08.902 066 18169.11 45.19 52689.42 88888.00 2007-03-07 20:05:09.402 066 18169.01 45.21 52689.35 88888.00 2007-03-07 20:05:09.902 066 18168.89 45.30 52689.33 88888.00 2007-03-07 20:05:10.402 066 18168.94 45.30 52689.36 88888.00 2007-03-07 20:05:10.902 066 18168.94 45.29 52689.45 88888.00 2007-03-07 20:05:11.402 066 18168.81 45.32 52689.43 88888.00 2007-03-07 20:05:11.902 066 18168.91 45.39 52689.41 88888.00 2007-03-07 20:05:12.402 066 18168.83 45.41 52689.39 88888.00 2007-03-07 20:05:12.902 066 18168.75 45.35 52689.44 88888.00 2007-03-07 20:05:13.402 066 18168.82 45.38 52689.21 88888.00 2007-03-07 20:05:13.902 066 18168.84 45.54 52689.45 88888.00 2007-03-07 20:05:14.402 066 18168.85 45.57 52689.49 88888.00 2007-03-07 20:05:14.902 066 18168.82 45.54 52689.51 88888.00 2007-03-07 20:05:15.402 066 18168.78 45.58 52689.45 88888.00 2007-03-07 20:05:15.902 066 18168.75 45.56 52689.53 88888.00 2007-03-07 20:05:16.402 066 18168.82 45.59 52689.63 88888.00 2007-03-07 20:05:16.902 066 18168.78 45.53 52689.55 88888.00 2007-03-07 20:05:17.402 066 18168.71 45.52 52689.50 88888.00 2007-03-07 20:05:17.902 066 18168.80 45.45 52689.53 88888.00 2007-03-07 20:05:18.402 066 18168.87 45.33 52689.41 88888.00 2007-03-07 20:05:18.902 066 18168.82 45.25 52689.43 88888.00 2007-03-07 20:05:19.402 066 18168.90 45.17 52689.43 88888.00 2007-03-07 20:05:19.902 066 18168.74 45.13 52689.50 88888.00 2007-03-07 20:05:20.402 066 18168.52 45.17 52689.50 88888.00 2007-03-07 20:05:20.902 066 18168.72 45.16 52689.40 88888.00 2007-03-07 20:05:21.402 066 18168.73 45.16 52689.43 88888.00 2007-03-07 20:05:21.902 066 18168.74 45.15 52689.45 88888.00 2007-03-07 20:05:22.402 066 18168.84 45.19 52689.47 88888.00 2007-03-07 20:05:22.902 066 18168.90 45.21 52689.59 88888.00 2007-03-07 20:05:23.402 066 18168.94 45.30 52689.60 88888.00 2007-03-07 20:05:23.902 066 18168.98 45.29 52689.61 88888.00 2007-03-07 20:05:24.402 066 18168.93 45.28 52689.60 88888.00 2007-03-07 20:05:24.902 066 18168.86 45.31 52689.58 88888.00 2007-03-07 20:05:25.402 066 18168.97 45.41 52689.51 88888.00 2007-03-07 20:05:25.902 066 18168.89 45.36 52689.53 88888.00 2007-03-07 20:05:26.402 066 18169.02 45.36 52689.58 88888.00 2007-03-07 20:05:26.902 066 18169.06 45.43 52689.58 88888.00 2007-03-07 20:05:27.402 066 18168.92 45.50 52689.68 88888.00 2007-03-07 20:05:27.902 066 18168.90 45.57 52689.62 88888.00 2007-03-07 20:05:28.402 066 18168.94 45.54 52689.50 88888.00 2007-03-07 20:05:28.902 066 18169.00 45.52 52689.52 88888.00 2007-03-07 20:05:29.402 066 18168.95 45.48 52689.52 88888.00 2007-03-07 20:05:29.902 066 18168.96 45.46 52689.48 88888.00 2007-03-07 20:05:30.402 066 18169.05 45.44 52689.44 88888.00 2007-03-07 20:05:30.902 066 18169.03 45.46 52689.36 88888.00 2007-03-07 20:05:31.402 066 18169.03 45.37 52689.24 88888.00 2007-03-07 20:05:31.902 066 18169.01 45.36 52689.26 88888.00 2007-03-07 20:05:32.402 066 18168.96 45.52 52689.16 88888.00 2007-03-07 20:05:32.902 066 18168.92 45.58 52689.25 88888.00 2007-03-07 20:05:33.402 066 18168.87 45.54 52689.40 88888.00 2007-03-07 20:05:33.902 066 18168.95 45.62 52689.52 88888.00 2007-03-07 20:05:34.402 066 18169.06 45.65 52689.42 88888.00 2007-03-07 20:05:34.902 066 18169.03 45.66 52689.45 88888.00 2007-03-07 20:05:35.402 066 18168.94 45.69 52689.38 88888.00 2007-03-07 20:05:35.902 066 18168.95 45.64 52689.40 88888.00 2007-03-07 20:05:36.402 066 18169.00 45.63 52689.39 88888.00 2007-03-07 20:05:36.902 066 18168.92 45.66 52689.39 88888.00 2007-03-07 20:05:37.402 066 18168.95 45.69 52689.47 88888.00 2007-03-07 20:05:37.902 066 18169.02 45.74 52689.44 88888.00 2007-03-07 20:05:38.402 066 18168.94 45.81 52689.43 88888.00 2007-03-07 20:05:38.902 066 18168.97 45.83 52689.35 88888.00 2007-03-07 20:05:39.402 066 18168.91 45.90 52689.12 88888.00 2007-03-07 20:05:39.902 066 18168.94 45.84 52689.38 88888.00 2007-03-07 20:05:40.402 066 18168.97 45.76 52689.49 88888.00 2007-03-07 20:05:40.902 066 18169.01 45.73 52689.53 88888.00 2007-03-07 20:05:41.402 066 18168.98 45.78 52689.61 88888.00 2007-03-07 20:05:41.902 066 18169.03 45.81 52689.54 88888.00 2007-03-07 20:05:42.402 066 18169.02 45.86 52689.53 88888.00 2007-03-07 20:05:42.902 066 18169.06 45.87 52689.50 88888.00 2007-03-07 20:05:43.402 066 18169.04 45.89 52689.41 88888.00 2007-03-07 20:05:43.902 066 18168.95 45.84 52689.38 88888.00 2007-03-07 20:05:44.402 066 18169.05 45.79 52689.41 88888.00 2007-03-07 20:05:44.902 066 18169.05 45.82 52689.45 88888.00 2007-03-07 20:05:45.402 066 18169.02 45.88 52689.48 88888.00 2007-03-07 20:05:45.902 066 18169.09 45.92 52689.51 88888.00 2007-03-07 20:05:46.402 066 18169.21 45.92 52689.48 88888.00 2007-03-07 20:05:46.902 066 18169.23 45.84 52689.53 88888.00 2007-03-07 20:05:47.402 066 18169.16 45.83 52689.62 88888.00 2007-03-07 20:05:47.902 066 18169.12 45.86 52689.63 88888.00 2007-03-07 20:05:48.402 066 18169.12 45.88 52689.74 88888.00 2007-03-07 20:05:48.902 066 18169.03 45.85 52689.76 88888.00 2007-03-07 20:05:49.402 066 18168.98 45.90 52689.80 88888.00 2007-03-07 20:05:49.902 066 18168.93 45.99 52689.71 88888.00 2007-03-07 20:05:50.402 066 18169.00 46.04 52689.66 88888.00 2007-03-07 20:05:50.902 066 18169.15 45.97 52689.66 88888.00 2007-03-07 20:05:51.402 066 18169.16 45.98 52689.64 88888.00 2007-03-07 20:05:51.902 066 18169.07 46.06 52689.60 88888.00 2007-03-07 20:05:52.402 066 18169.07 46.08 52689.45 88888.00 2007-03-07 20:05:52.902 066 18169.06 46.03 52689.40 88888.00 2007-03-07 20:05:53.402 066 18169.03 45.95 52689.41 88888.00 2007-03-07 20:05:53.902 066 18169.12 46.05 52689.42 88888.00 2007-03-07 20:05:54.402 066 18169.11 46.10 52689.37 88888.00 2007-03-07 20:05:54.902 066 18169.15 46.06 52689.31 88888.00 2007-03-07 20:05:55.402 066 18169.25 46.18 52689.31 88888.00 2007-03-07 20:05:55.902 066 18169.13 46.13 52689.42 88888.00 2007-03-07 20:05:56.402 066 18168.94 46.11 52689.49 88888.00 2007-03-07 20:05:56.902 066 18168.98 46.09 52689.39 88888.00 2007-03-07 20:05:57.402 066 18169.03 46.07 52689.45 88888.00 2007-03-07 20:05:57.902 066 18169.12 45.98 52689.53 88888.00 2007-03-07 20:05:58.402 066 18169.11 45.97 52689.49 88888.00 2007-03-07 20:05:58.902 066 18169.06 45.94 52689.52 88888.00 2007-03-07 20:05:59.402 066 18169.04 45.88 52689.49 88888.00 2007-03-07 20:05:59.902 066 18169.02 45.91 52689.49 88888.00 2007-03-07 20:06:00.402 066 18169.01 45.96 52689.62 88888.00 2007-03-07 20:06:00.902 066 18169.01 46.00 52689.64 88888.00 2007-03-07 20:06:01.402 066 18168.97 45.91 52689.64 88888.00 2007-03-07 20:06:01.902 066 18168.97 45.94 52689.55 88888.00 2007-03-07 20:06:02.402 066 18169.01 45.91 52689.43 88888.00 2007-03-07 20:06:02.902 066 18169.05 45.87 52689.36 88888.00 2007-03-07 20:06:03.402 066 18169.00 45.85 52689.27 88888.00 2007-03-07 20:06:03.902 066 18169.00 45.88 52689.33 88888.00 2007-03-07 20:06:04.402 066 18168.95 45.86 52689.32 88888.00 2007-03-07 20:06:04.902 066 18168.92 45.82 52689.20 88888.00 2007-03-07 20:06:05.402 066 18168.86 45.80 52689.12 88888.00 2007-03-07 20:06:05.902 066 18169.02 45.97 52689.21 88888.00 2007-03-07 20:06:06.402 066 18169.03 45.98 52689.15 88888.00 2007-03-07 20:06:06.902 066 18168.93 46.01 52689.15 88888.00 2007-03-07 20:06:07.402 066 18168.82 46.09 52689.17 88888.00 2007-03-07 20:06:07.902 066 18168.76 46.06 52689.26 88888.00 2007-03-07 20:06:08.402 066 18168.79 45.99 52689.20 88888.00 2007-03-07 20:06:08.902 066 18168.91 46.01 52689.14 88888.00 2007-03-07 20:06:09.402 066 18168.97 46.04 52689.12 88888.00 2007-03-07 20:06:09.902 066 18168.90 45.98 52689.15 88888.00 2007-03-07 20:06:10.402 066 18168.87 46.07 52689.09 88888.00 2007-03-07 20:06:10.902 066 18168.85 46.03 52689.10 88888.00 2007-03-07 20:06:11.402 066 18168.84 45.96 52689.06 88888.00 2007-03-07 20:06:11.902 066 18168.67 45.99 52689.06 88888.00 2007-03-07 20:06:12.402 066 18168.81 46.05 52689.03 88888.00 2007-03-07 20:06:12.902 066 18168.86 46.02 52689.09 88888.00 2007-03-07 20:06:13.402 066 18168.84 45.99 52689.07 88888.00 2007-03-07 20:06:13.902 066 18169.00 46.08 52689.12 88888.00 2007-03-07 20:06:14.402 066 18169.01 46.13 52689.15 88888.00 2007-03-07 20:06:14.902 066 18168.91 46.12 52689.16 88888.00 2007-03-07 20:06:15.402 066 18168.92 46.03 52689.15 88888.00 2007-03-07 20:06:15.902 066 18168.85 45.99 52689.04 88888.00 2007-03-07 20:06:16.402 066 18168.94 45.94 52689.04 88888.00 2007-03-07 20:06:16.902 066 18168.91 45.91 52688.97 88888.00 2007-03-07 20:06:17.402 066 18168.81 45.98 52688.97 88888.00 2007-03-07 20:06:17.902 066 18168.81 45.96 52689.08 88888.00 2007-03-07 20:06:18.402 066 18168.72 45.97 52689.15 88888.00 2007-03-07 20:06:18.902 066 18168.71 46.02 52689.07 88888.00 2007-03-07 20:06:19.402 066 18168.67 46.02 52689.09 88888.00 2007-03-07 20:06:19.902 066 18168.64 46.01 52689.08 88888.00 2007-03-07 20:06:20.402 066 18168.64 46.14 52689.24 88888.00 2007-03-07 20:06:20.902 066 18168.69 46.18 52689.27 88888.00 2007-03-07 20:06:21.402 066 18168.76 46.11 52689.22 88888.00 2007-03-07 20:06:21.902 066 18168.61 46.09 52689.20 88888.00 2007-03-07 20:06:22.402 066 18168.58 46.11 52689.16 88888.00 2007-03-07 20:06:22.902 066 18168.69 46.16 52689.06 88888.00 2007-03-07 20:06:23.402 066 18168.80 46.12 52689.04 88888.00 2007-03-07 20:06:23.902 066 18168.83 46.06 52689.18 88888.00 2007-03-07 20:06:24.402 066 18168.79 46.09 52689.14 88888.00 2007-03-07 20:06:24.902 066 18168.74 46.19 52689.09 88888.00 2007-03-07 20:06:25.402 066 18168.83 46.28 52689.06 88888.00 2007-03-07 20:06:25.902 066 18168.85 46.21 52689.12 88888.00 2007-03-07 20:06:26.402 066 18168.86 46.17 52689.14 88888.00 2007-03-07 20:06:26.902 066 18168.78 46.12 52689.26 88888.00 2007-03-07 20:06:27.402 066 18168.65 46.15 52689.24 88888.00 2007-03-07 20:06:27.902 066 18168.78 46.22 52689.21 88888.00 2007-03-07 20:06:28.402 066 18168.82 46.21 52689.02 88888.00 2007-03-07 20:06:28.902 066 18168.83 46.24 52688.98 88888.00 2007-03-07 20:06:29.402 066 18168.83 46.28 52689.02 88888.00 2007-03-07 20:06:29.902 066 18168.75 46.30 52689.06 88888.00 2007-03-07 20:06:30.402 066 18168.93 46.28 52689.17 88888.00 2007-03-07 20:06:30.902 066 18168.98 46.30 52689.29 88888.00 2007-03-07 20:06:31.402 066 18169.17 46.32 52689.32 88888.00 2007-03-07 20:06:31.902 066 18169.14 46.41 52689.31 88888.00 2007-03-07 20:06:32.402 066 18169.06 46.51 52689.41 88888.00 2007-03-07 20:06:32.902 066 18169.02 46.42 52689.31 88888.00 2007-03-07 20:06:33.402 066 18168.90 46.38 52689.20 88888.00 2007-03-07 20:06:33.902 066 18168.94 46.39 52689.29 88888.00 2007-03-07 20:06:34.402 066 18168.80 46.39 52689.41 88888.00 2007-03-07 20:06:34.902 066 18168.91 46.36 52689.39 88888.00 2007-03-07 20:06:35.402 066 18168.96 46.34 52689.36 88888.00 2007-03-07 20:06:35.902 066 18169.02 46.34 52689.32 88888.00 2007-03-07 20:06:36.402 066 18169.05 46.32 52689.30 88888.00 2007-03-07 20:06:36.902 066 18169.04 46.36 52689.31 88888.00 2007-03-07 20:06:37.402 066 18168.89 46.33 52689.38 88888.00 2007-03-07 20:06:37.902 066 18168.71 46.32 52689.42 88888.00 2007-03-07 20:06:38.402 066 18168.74 46.28 52689.39 88888.00 2007-03-07 20:06:38.902 066 18168.86 46.36 52689.32 88888.00 2007-03-07 20:06:39.402 066 18168.78 46.35 52689.32 88888.00 2007-03-07 20:06:39.902 066 18168.67 46.34 52689.44 88888.00 2007-03-07 20:06:40.402 066 18168.81 46.29 52689.39 88888.00 2007-03-07 20:06:40.902 066 18168.69 46.33 52689.38 88888.00 2007-03-07 20:06:41.402 066 18168.68 46.30 52689.33 88888.00 2007-03-07 20:06:41.902 066 18168.65 46.21 52689.39 88888.00 2007-03-07 20:06:42.402 066 18168.63 46.19 52689.36 88888.00 2007-03-07 20:06:42.902 066 18168.76 46.24 52689.35 88888.00 2007-03-07 20:06:43.402 066 18168.73 46.25 52689.30 88888.00 2007-03-07 20:06:43.902 066 18168.69 46.29 52689.32 88888.00 2007-03-07 20:06:44.402 066 18168.65 46.46 52689.39 88888.00 2007-03-07 20:06:44.902 066 18168.64 46.45 52689.32 88888.00 2007-03-07 20:06:45.402 066 18168.61 46.48 52689.36 88888.00 2007-03-07 20:06:45.902 066 18168.68 46.43 52689.43 88888.00 2007-03-07 20:06:46.402 066 18168.64 46.46 52689.39 88888.00 2007-03-07 20:06:46.902 066 18168.50 46.41 52689.48 88888.00 2007-03-07 20:06:47.402 066 18168.53 46.33 52689.45 88888.00 2007-03-07 20:06:47.902 066 18168.41 46.33 52689.28 88888.00 2007-03-07 20:06:48.402 066 18168.33 46.30 52689.20 88888.00 2007-03-07 20:06:48.902 066 18168.53 46.32 52689.19 88888.00 2007-03-07 20:06:49.402 066 18168.64 46.31 52689.19 88888.00 2007-03-07 20:06:49.902 066 18168.68 46.24 52689.33 88888.00 2007-03-07 20:06:50.402 066 18168.79 46.19 52689.37 88888.00 2007-03-07 20:06:50.902 066 18168.84 46.23 52689.36 88888.00 2007-03-07 20:06:51.402 066 18168.75 46.24 52689.36 88888.00 2007-03-07 20:06:51.902 066 18168.70 46.29 52689.14 88888.00 2007-03-07 20:06:52.402 066 18168.71 46.24 52689.20 88888.00 2007-03-07 20:06:52.902 066 18168.67 46.13 52689.26 88888.00 2007-03-07 20:06:53.402 066 18168.56 46.13 52689.15 88888.00 2007-03-07 20:06:53.902 066 18168.60 46.16 52689.18 88888.00 2007-03-07 20:06:54.402 066 18168.56 46.15 52689.17 88888.00 2007-03-07 20:06:54.902 066 18168.70 46.16 52689.14 88888.00 2007-03-07 20:06:55.402 066 18168.71 46.18 52689.06 88888.00 2007-03-07 20:06:55.902 066 18168.68 46.29 52689.04 88888.00 2007-03-07 20:06:56.402 066 18168.62 46.32 52689.13 88888.00 2007-03-07 20:06:56.902 066 18168.68 46.29 52689.12 88888.00 2007-03-07 20:06:57.402 066 18168.68 46.28 52689.07 88888.00 2007-03-07 20:06:57.902 066 18168.69 46.29 52689.16 88888.00 2007-03-07 20:06:58.402 066 18168.72 46.30 52689.26 88888.00 2007-03-07 20:06:58.902 066 18168.81 46.31 52689.32 88888.00 2007-03-07 20:06:59.402 066 18168.73 46.31 52689.37 88888.00 2007-03-07 20:06:59.902 066 18168.83 46.25 52689.37 88888.00 2007-03-07 20:07:00.402 066 18168.90 46.32 52689.29 88888.00 2007-03-07 20:07:00.902 066 18169.00 46.33 52689.26 88888.00 2007-03-07 20:07:01.402 066 18169.07 46.22 52689.30 88888.00 2007-03-07 20:07:01.902 066 18168.94 46.21 52689.35 88888.00 2007-03-07 20:07:02.402 066 18169.03 46.23 52689.31 88888.00 2007-03-07 20:07:02.902 066 18169.04 46.24 52689.27 88888.00 2007-03-07 20:07:03.402 066 18169.06 46.17 52689.36 88888.00 2007-03-07 20:07:03.902 066 18169.02 46.23 52689.27 88888.00 2007-03-07 20:07:04.402 066 18169.01 46.19 52689.17 88888.00 2007-03-07 20:07:04.902 066 18169.08 46.18 52689.19 88888.00 2007-03-07 20:07:05.402 066 18169.08 46.22 52689.06 88888.00 2007-03-07 20:07:05.902 066 18169.08 46.28 52689.02 88888.00 2007-03-07 20:07:06.402 066 18169.09 46.31 52689.04 88888.00 2007-03-07 20:07:06.902 066 18169.05 46.19 52689.16 88888.00 2007-03-07 20:07:07.402 066 18169.02 46.14 52689.35 88888.00 2007-03-07 20:07:07.902 066 18169.02 46.03 52689.25 88888.00 2007-03-07 20:07:08.402 066 18169.01 46.07 52689.02 88888.00 2007-03-07 20:07:08.902 066 18169.03 46.10 52689.09 88888.00 2007-03-07 20:07:09.402 066 18168.95 46.02 52689.24 88888.00 2007-03-07 20:07:09.902 066 18168.97 45.95 52689.36 88888.00 2007-03-07 20:07:10.402 066 18169.03 45.95 52689.33 88888.00 2007-03-07 20:07:10.902 066 18168.95 46.00 52689.20 88888.00 2007-03-07 20:07:11.402 066 18168.86 45.92 52689.27 88888.00 2007-03-07 20:07:11.902 066 18168.85 45.83 52689.37 88888.00 2007-03-07 20:07:12.402 066 18168.85 45.79 52689.33 88888.00 2007-03-07 20:07:12.902 066 18168.96 45.77 52689.25 88888.00 2007-03-07 20:07:13.402 066 18168.94 45.70 52689.29 88888.00 2007-03-07 20:07:13.902 066 18168.79 45.71 52689.30 88888.00 2007-03-07 20:07:14.402 066 18168.81 45.78 52689.13 88888.00 2007-03-07 20:07:14.902 066 18168.90 45.73 52688.97 88888.00 2007-03-07 20:07:15.399 066 18168.91 45.63 52689.03 88888.00 2007-03-07 20:07:15.909 066 18168.83 45.52 52689.12 88888.00 2007-03-07 20:07:16.409 066 18168.95 45.44 52689.12 88888.00 2007-03-07 20:07:16.909 066 18169.03 45.52 52689.21 88888.00 2007-03-07 20:07:17.409 066 18169.01 45.53 52689.18 88888.00 2007-03-07 20:07:17.909 066 18168.81 45.42 52689.15 88888.00 2007-03-07 20:07:18.409 066 18168.70 45.42 52689.17 88888.00 2007-03-07 20:07:18.909 066 18168.76 45.45 52689.22 88888.00 2007-03-07 20:07:19.409 066 18168.79 45.39 52689.29 88888.00 2007-03-07 20:07:19.909 066 18168.81 45.25 52689.26 88888.00 2007-03-07 20:07:20.409 066 18168.73 45.19 52689.21 88888.00 2007-03-07 20:07:20.909 066 18168.63 45.17 52689.27 88888.00 2007-03-07 20:07:21.409 066 18168.36 45.19 52689.10 88888.00 2007-03-07 20:07:21.909 066 18168.30 45.22 52689.07 88888.00 2007-03-07 20:07:22.409 066 18168.59 45.13 52688.95 88888.00 2007-03-07 20:07:22.909 066 18168.71 45.12 52689.05 88888.00 2007-03-07 20:07:23.409 066 18168.67 45.19 52689.13 88888.00 2007-03-07 20:07:23.909 066 18168.65 45.08 52688.96 88888.00 2007-03-07 20:07:24.409 066 18168.68 44.97 52689.08 88888.00 2007-03-07 20:07:24.909 066 18168.68 45.03 52689.02 88888.00 2007-03-07 20:07:25.409 066 18168.61 45.01 52688.93 88888.00 2007-03-07 20:07:25.909 066 18168.59 45.07 52688.98 88888.00 2007-03-07 20:07:26.409 066 18168.63 45.09 52689.03 88888.00 2007-03-07 20:07:26.909 066 18168.56 45.05 52688.94 88888.00 2007-03-07 20:07:27.409 066 18168.63 45.00 52688.97 88888.00 2007-03-07 20:07:27.909 066 18168.60 44.97 52689.02 88888.00 2007-03-07 20:07:28.409 066 18168.63 44.97 52689.13 88888.00 2007-03-07 20:07:28.909 066 18168.62 44.99 52689.17 88888.00 2007-03-07 20:07:29.409 066 18168.69 45.06 52689.01 88888.00 2007-03-07 20:07:29.909 066 18168.67 45.15 52689.04 88888.00 2007-03-07 20:07:30.409 066 18168.79 45.11 52689.03 88888.00 2007-03-07 20:07:30.909 066 18168.79 45.21 52688.97 88888.00 2007-03-07 20:07:31.409 066 18168.79 45.18 52689.10 88888.00 2007-03-07 20:07:31.909 066 18168.75 45.20 52689.15 88888.00 2007-03-07 20:07:32.409 066 18168.68 45.13 52689.13 88888.00 2007-03-07 20:07:32.909 066 18168.76 45.07 52689.12 88888.00 2007-03-07 20:07:33.409 066 18168.85 45.11 52689.10 88888.00 2007-03-07 20:07:33.909 066 18168.84 45.14 52689.12 88888.00 2007-03-07 20:07:34.409 066 18168.96 45.25 52689.07 88888.00 2007-03-07 20:07:34.909 066 18169.09 45.20 52689.07 88888.00 2007-03-07 20:07:35.409 066 18169.06 45.14 52689.04 88888.00 2007-03-07 20:07:35.909 066 18169.06 45.16 52688.94 88888.00 2007-03-07 20:07:36.409 066 18169.15 45.14 52688.90 88888.00 2007-03-07 20:07:36.909 066 18169.17 45.15 52688.85 88888.00 2007-03-07 20:07:37.409 066 18169.18 45.15 52688.94 88888.00 2007-03-07 20:07:37.909 066 18169.18 45.18 52689.12 88888.00 2007-03-07 20:07:38.409 066 18169.21 45.13 52689.04 88888.00 2007-03-07 20:07:38.909 066 18169.21 45.13 52689.06 88888.00 2007-03-07 20:07:39.409 066 18169.13 45.16 52689.05 88888.00 2007-03-07 20:07:39.909 066 18169.17 45.08 52689.07 88888.00 2007-03-07 20:07:40.409 066 18169.18 45.11 52689.15 88888.00 2007-03-07 20:07:40.909 066 18169.12 45.15 52689.14 88888.00 2007-03-07 20:07:41.409 066 18169.08 45.12 52689.17 88888.00 2007-03-07 20:07:41.909 066 18169.13 45.03 52689.22 88888.00 2007-03-07 20:07:42.409 066 18169.11 45.00 52689.14 88888.00 2007-03-07 20:07:42.909 066 18169.18 44.92 52689.00 88888.00 2007-03-07 20:07:43.409 066 18169.24 44.90 52688.98 88888.00 2007-03-07 20:07:43.909 066 18169.21 44.94 52689.10 88888.00 2007-03-07 20:07:44.409 066 18169.24 44.94 52689.12 88888.00 2007-03-07 20:07:44.909 066 18169.14 44.92 52689.15 88888.00 2007-03-07 20:07:45.409 066 18168.97 44.95 52689.15 88888.00 2007-03-07 20:07:45.909 066 18168.96 44.96 52689.14 88888.00 2007-03-07 20:07:46.409 066 18168.93 44.84 52689.13 88888.00 2007-03-07 20:07:46.909 066 18168.89 44.67 52689.16 88888.00 2007-03-07 20:07:47.409 066 18168.78 44.67 52689.17 88888.00 2007-03-07 20:07:47.909 066 18168.83 44.66 52689.18 88888.00 2007-03-07 20:07:48.409 066 18168.91 44.68 52689.16 88888.00 2007-03-07 20:07:48.909 066 18168.98 44.59 52689.05 88888.00 2007-03-07 20:07:49.409 066 18168.86 44.61 52689.02 88888.00 2007-03-07 20:07:49.909 066 18168.85 44.56 52689.03 88888.00 2007-03-07 20:07:50.409 066 18168.93 44.50 52688.94 88888.00 2007-03-07 20:07:50.909 066 18168.89 44.49 52688.92 88888.00 2007-03-07 20:07:51.409 066 18168.84 44.48 52688.95 88888.00 2007-03-07 20:07:51.909 066 18168.83 44.48 52689.03 88888.00 2007-03-07 20:07:52.409 066 18168.70 44.49 52689.08 88888.00 2007-03-07 20:07:52.909 066 18168.71 44.47 52689.02 88888.00 2007-03-07 20:07:53.409 066 18168.79 44.39 52688.97 88888.00 2007-03-07 20:07:53.909 066 18168.79 44.37 52689.00 88888.00 2007-03-07 20:07:54.409 066 18168.69 44.25 52689.04 88888.00 2007-03-07 20:07:54.909 066 18168.65 44.24 52688.98 88888.00 2007-03-07 20:07:55.409 066 18168.61 44.29 52688.95 88888.00 2007-03-07 20:07:55.909 066 18168.72 44.28 52689.06 88888.00 2007-03-07 20:07:56.409 066 18168.78 44.25 52689.01 88888.00 2007-03-07 20:07:56.909 066 18168.89 44.19 52688.92 88888.00 2007-03-07 20:07:57.409 066 18168.86 44.25 52688.94 88888.00 2007-03-07 20:07:57.909 066 18168.82 44.20 52688.87 88888.00 2007-03-07 20:07:58.409 066 18168.72 44.13 52688.91 88888.00 2007-03-07 20:07:58.909 066 18168.76 44.12 52688.89 88888.00 2007-03-07 20:07:59.409 066 18168.69 44.05 52688.94 88888.00 2007-03-07 20:07:59.909 066 18168.75 44.00 52689.01 88888.00 2007-03-07 20:08:00.409 066 18168.57 44.11 52688.95 88888.00 2007-03-07 20:08:00.909 066 18168.31 44.12 52688.94 88888.00 2007-03-07 20:08:01.409 066 18168.27 44.13 52689.06 88888.00 2007-03-07 20:08:01.909 066 18168.59 44.19 52689.02 88888.00 2007-03-07 20:08:02.409 066 18168.65 44.18 52688.98 88888.00 2007-03-07 20:08:02.909 066 18168.73 44.17 52688.98 88888.00 2007-03-07 20:08:03.409 066 18168.74 44.26 52688.96 88888.00 2007-03-07 20:08:03.909 066 18168.68 44.17 52688.91 88888.00 2007-03-07 20:08:04.409 066 18168.72 44.25 52688.85 88888.00 2007-03-07 20:08:04.909 066 18168.73 44.30 52688.84 88888.00 2007-03-07 20:08:05.409 066 18168.79 44.20 52688.80 88888.00 2007-03-07 20:08:05.909 066 18168.78 44.28 52688.84 88888.00 2007-03-07 20:08:06.409 066 18168.80 44.41 52688.84 88888.00 2007-03-07 20:08:06.909 066 18168.82 44.39 52688.82 88888.00 2007-03-07 20:08:07.409 066 18168.75 44.44 52688.82 88888.00 2007-03-07 20:08:07.909 066 18168.80 44.49 52688.74 88888.00 2007-03-07 20:08:08.409 066 18168.89 44.43 52688.81 88888.00 2007-03-07 20:08:08.909 066 18168.85 44.33 52688.86 88888.00 2007-03-07 20:08:09.409 066 18168.93 44.37 52688.78 88888.00 2007-03-07 20:08:09.909 066 18169.02 44.35 52688.75 88888.00 2007-03-07 20:08:10.409 066 18169.15 44.42 52688.83 88888.00 2007-03-07 20:08:10.909 066 18169.21 44.45 52688.94 88888.00 2007-03-07 20:08:11.409 066 18169.17 44.45 52688.96 88888.00 2007-03-07 20:08:11.909 066 18169.12 44.49 52688.97 88888.00 2007-03-07 20:08:12.409 066 18169.03 44.53 52688.95 88888.00 2007-03-07 20:08:12.909 066 18168.97 44.52 52688.83 88888.00 2007-03-07 20:08:13.409 066 18169.05 44.52 52688.78 88888.00 2007-03-07 20:08:13.909 066 18169.12 44.56 52688.89 88888.00 2007-03-07 20:08:14.409 066 18169.14 44.65 52688.85 88888.00 2007-03-07 20:08:14.909 066 18169.11 44.68 52688.90 88888.00 2007-03-07 20:08:15.409 066 18169.14 44.62 52688.98 88888.00 2007-03-07 20:08:15.909 066 18169.26 44.69 52689.03 88888.00 2007-03-07 20:08:16.409 066 18169.23 44.72 52689.00 88888.00 2007-03-07 20:08:16.909 066 18169.22 44.74 52689.03 88888.00 2007-03-07 20:08:17.409 066 18169.23 44.78 52688.94 88888.00 2007-03-07 20:08:17.909 066 18169.12 44.76 52688.85 88888.00 2007-03-07 20:08:18.409 066 18169.07 44.76 52688.86 88888.00 2007-03-07 20:08:18.909 066 18169.11 44.68 52688.92 88888.00 2007-03-07 20:08:19.409 066 18168.95 44.64 52688.85 88888.00 2007-03-07 20:08:19.909 066 18169.03 44.68 52688.89 88888.00 2007-03-07 20:08:20.409 066 18169.13 44.71 52688.90 88888.00 2007-03-07 20:08:20.909 066 18169.07 44.58 52688.84 88888.00 2007-03-07 20:08:21.409 066 18169.01 44.63 52688.82 88888.00 2007-03-07 20:08:21.909 066 18169.08 44.69 52688.79 88888.00 2007-03-07 20:08:22.409 066 18168.90 44.71 52688.78 88888.00 2007-03-07 20:08:22.909 066 18169.11 44.69 52688.82 88888.00 2007-03-07 20:08:23.409 066 18169.05 44.67 52688.85 88888.00 2007-03-07 20:08:23.909 066 18169.02 44.63 52688.95 88888.00 2007-03-07 20:08:24.409 066 18169.02 44.51 52689.02 88888.00 2007-03-07 20:08:24.909 066 18169.02 44.51 52688.98 88888.00 2007-03-07 20:08:25.409 066 18169.01 44.46 52689.03 88888.00 2007-03-07 20:08:25.909 066 18169.19 44.52 52688.96 88888.00 2007-03-07 20:08:26.409 066 18169.18 44.51 52688.89 88888.00 2007-03-07 20:08:26.909 066 18169.06 44.50 52688.86 88888.00 2007-03-07 20:08:27.409 066 18169.07 44.37 52689.05 88888.00 2007-03-07 20:08:27.909 066 18169.11 44.39 52689.18 88888.00 2007-03-07 20:08:28.409 066 18169.06 44.44 52689.13 88888.00 2007-03-07 20:08:28.909 066 18169.01 44.48 52689.02 88888.00 2007-03-07 20:08:29.409 066 18169.07 44.51 52688.86 88888.00 2007-03-07 20:08:29.909 066 18168.92 44.44 52688.86 88888.00 2007-03-07 20:08:30.409 066 18168.86 44.41 52688.96 88888.00 2007-03-07 20:08:30.909 066 18168.96 44.32 52689.08 88888.00 2007-03-07 20:08:31.409 066 18168.96 44.30 52689.10 88888.00 2007-03-07 20:08:31.909 066 18168.96 44.22 52689.18 88888.00 2007-03-07 20:08:32.409 066 18168.92 44.12 52689.21 88888.00 2007-03-07 20:08:32.909 066 18169.00 44.16 52689.14 88888.00 2007-03-07 20:08:33.409 066 18168.96 44.15 52689.12 88888.00 2007-03-07 20:08:33.909 066 18168.94 44.08 52689.16 88888.00 2007-03-07 20:08:34.409 066 18168.90 44.22 52689.14 88888.00 2007-03-07 20:08:34.909 066 18168.92 44.25 52688.98 88888.00 2007-03-07 20:08:35.409 066 18168.92 44.29 52688.86 88888.00 2007-03-07 20:08:35.909 066 18169.01 44.28 52688.87 88888.00 2007-03-07 20:08:36.409 066 18169.05 44.31 52688.85 88888.00 2007-03-07 20:08:36.909 066 18168.94 44.33 52688.82 88888.00 2007-03-07 20:08:37.409 066 18169.00 44.39 52688.87 88888.00 2007-03-07 20:08:37.909 066 18168.98 44.45 52688.91 88888.00 2007-03-07 20:08:38.409 066 18168.98 44.43 52688.98 88888.00 2007-03-07 20:08:38.909 066 18168.94 44.47 52689.03 88888.00 2007-03-07 20:08:39.409 066 18169.00 44.55 52689.00 88888.00 2007-03-07 20:08:39.909 066 18169.04 44.53 52688.96 88888.00 2007-03-07 20:08:40.409 066 18169.05 44.47 52689.05 88888.00 2007-03-07 20:08:40.909 066 18169.12 44.51 52689.02 88888.00 2007-03-07 20:08:41.409 066 18169.09 44.55 52689.04 88888.00 2007-03-07 20:08:41.909 066 18169.09 44.58 52689.06 88888.00 2007-03-07 20:08:42.409 066 18169.04 44.61 52689.10 88888.00 2007-03-07 20:08:42.909 066 18168.92 44.68 52689.00 88888.00 2007-03-07 20:08:43.409 066 18168.92 44.70 52688.93 88888.00 2007-03-07 20:08:43.909 066 18169.03 44.73 52688.97 88888.00 2007-03-07 20:08:44.409 066 18169.14 44.74 52688.94 88888.00 2007-03-07 20:08:44.909 066 18169.19 44.76 52689.04 88888.00 2007-03-07 20:08:45.409 066 18169.19 44.73 52689.04 88888.00 2007-03-07 20:08:45.909 066 18169.18 44.73 52688.97 88888.00 2007-03-07 20:08:46.409 066 18169.27 44.67 52689.00 88888.00 2007-03-07 20:08:46.909 066 18169.36 44.71 52689.06 88888.00 2007-03-07 20:08:47.409 066 18169.39 44.70 52688.94 88888.00 2007-03-07 20:08:47.909 066 18169.28 44.74 52688.91 88888.00 2007-03-07 20:08:48.409 066 18169.16 44.85 52689.01 88888.00 2007-03-07 20:08:48.909 066 18169.21 44.91 52689.07 88888.00 2007-03-07 20:08:49.409 066 18169.26 44.98 52689.08 88888.00 2007-03-07 20:08:49.909 066 18169.32 45.02 52689.02 88888.00 2007-03-07 20:08:50.409 066 18169.25 45.07 52689.06 88888.00 2007-03-07 20:08:50.909 066 18169.17 45.12 52689.16 88888.00 2007-03-07 20:08:51.409 066 18169.17 45.21 52689.17 88888.00 2007-03-07 20:08:51.909 066 18169.21 45.32 52689.21 88888.00 2007-03-07 20:08:52.409 066 18169.22 45.30 52689.14 88888.00 2007-03-07 20:08:52.909 066 18169.23 45.29 52689.16 88888.00 2007-03-07 20:08:53.409 066 18169.32 45.30 52689.22 88888.00 2007-03-07 20:08:53.909 066 18169.26 45.42 52689.22 88888.00 2007-03-07 20:08:54.409 066 18169.26 45.46 52689.24 88888.00 2007-03-07 20:08:54.909 066 18169.27 45.43 52689.30 88888.00 2007-03-07 20:08:55.409 066 18169.24 45.44 52689.32 88888.00 2007-03-07 20:08:55.909 066 18169.23 45.43 52689.25 88888.00 2007-03-07 20:08:56.409 066 18169.17 45.45 52689.24 88888.00 2007-03-07 20:08:56.909 066 18169.25 45.42 52689.30 88888.00 2007-03-07 20:08:57.409 066 18169.19 45.44 52689.18 88888.00 2007-03-07 20:08:57.909 066 18169.19 45.48 52689.28 88888.00 2007-03-07 20:08:58.409 066 18169.29 45.39 52689.27 88888.00 2007-03-07 20:08:58.909 066 18169.28 45.31 52689.22 88888.00 2007-03-07 20:08:59.409 066 18169.16 45.20 52689.22 88888.00 2007-03-07 20:08:59.909 066 18169.25 45.19 52689.25 88888.00 2007-03-07 20:09:00.409 066 18169.24 45.23 52689.24 88888.00 2007-03-07 20:09:00.909 066 18169.17 45.22 52689.33 88888.00 2007-03-07 20:09:01.409 066 18169.19 45.23 52689.38 88888.00 2007-03-07 20:09:01.909 066 18169.25 45.21 52689.32 88888.00 2007-03-07 20:09:02.409 066 18169.25 45.19 52689.26 88888.00 2007-03-07 20:09:02.909 066 18169.30 45.15 52689.21 88888.00 2007-03-07 20:09:03.409 066 18169.28 45.17 52689.30 88888.00 2007-03-07 20:09:03.909 066 18169.05 45.15 52689.35 88888.00 2007-03-07 20:09:04.409 066 18169.08 45.12 52689.31 88888.00 2007-03-07 20:09:04.909 066 18169.19 45.09 52689.15 88888.00 2007-03-07 20:09:05.409 066 18169.21 45.09 52689.24 88888.00 2007-03-07 20:09:05.909 066 18169.26 45.11 52689.25 88888.00 2007-03-07 20:09:06.409 066 18169.36 45.13 52689.17 88888.00 2007-03-07 20:09:06.909 066 18169.51 45.10 52689.30 88888.00 2007-03-07 20:09:07.409 066 18169.45 45.03 52689.32 88888.00 2007-03-07 20:09:07.909 066 18169.33 45.03 52689.32 88888.00 2007-03-07 20:09:08.409 066 18169.32 45.09 52689.27 88888.00 2007-03-07 20:09:08.909 066 18169.40 45.08 52689.14 88888.00 2007-03-07 20:09:09.409 066 18169.34 45.01 52689.12 88888.00 2007-03-07 20:09:09.909 066 18169.29 45.00 52689.17 88888.00 2007-03-07 20:09:10.409 066 18169.33 45.06 52689.29 88888.00 2007-03-07 20:09:10.909 066 18169.41 45.03 52689.21 88888.00 2007-03-07 20:09:11.409 066 18169.45 45.00 52689.18 88888.00 2007-03-07 20:09:11.909 066 18169.56 45.02 52689.13 88888.00 2007-03-07 20:09:12.409 066 18169.58 45.10 52689.14 88888.00 2007-03-07 20:09:12.909 066 18169.56 45.05 52689.04 88888.00 2007-03-07 20:09:13.409 066 18169.50 44.99 52689.16 88888.00 2007-03-07 20:09:13.909 066 18169.61 44.95 52689.24 88888.00 2007-03-07 20:09:14.409 066 18170.50 45.01 52689.15 88888.00 2007-03-07 20:09:14.909 066 18170.44 45.02 52689.24 88888.00 2007-03-07 20:09:15.409 066 18169.88 44.89 52689.29 88888.00 2007-03-07 20:09:15.909 066 18169.85 44.79 52689.24 88888.00 2007-03-07 20:09:16.409 066 18169.90 44.85 52689.24 88888.00 2007-03-07 20:09:16.909 066 18169.87 44.83 52689.10 88888.00 2007-03-07 20:09:17.409 066 18169.91 44.79 52689.06 88888.00 2007-03-07 20:09:17.909 066 18169.98 44.72 52689.13 88888.00 2007-03-07 20:09:18.409 066 18170.11 44.79 52689.09 88888.00 2007-03-07 20:09:18.909 066 18170.30 44.82 52689.07 88888.00 2007-03-07 20:09:19.409 066 18170.21 44.79 52688.96 88888.00 2007-03-07 20:09:19.909 066 18169.99 44.70 52689.03 88888.00 2007-03-07 20:09:20.409 066 18170.11 44.77 52689.06 88888.00 2007-03-07 20:09:20.909 066 18170.15 44.81 52688.89 88888.00 2007-03-07 20:09:21.409 066 18170.14 44.76 52688.84 88888.00 2007-03-07 20:09:21.909 066 18170.08 44.69 52688.89 88888.00 2007-03-07 20:09:22.409 066 18170.14 44.62 52688.83 88888.00 2007-03-07 20:09:22.909 066 18170.15 44.61 52688.79 88888.00 2007-03-07 20:09:23.409 066 18170.10 44.73 52688.79 88888.00 2007-03-07 20:09:23.909 066 18169.94 44.67 52688.71 88888.00 2007-03-07 20:09:24.409 066 18170.01 44.62 52688.75 88888.00 2007-03-07 20:09:24.909 066 18170.01 44.64 52688.73 88888.00 2007-03-07 20:09:25.409 066 18169.98 44.55 52688.85 88888.00 2007-03-07 20:09:25.909 066 18170.04 44.47 52688.86 88888.00 2007-03-07 20:09:26.409 066 18170.04 44.53 52688.86 88888.00 2007-03-07 20:09:26.909 066 18170.04 44.50 52688.80 88888.00 2007-03-07 20:09:27.409 066 18170.21 44.44 52688.84 88888.00 2007-03-07 20:09:27.909 066 18170.23 44.47 52688.86 88888.00 2007-03-07 20:09:28.409 066 18170.25 44.35 52688.90 88888.00 2007-03-07 20:09:28.909 066 18170.38 44.35 52688.94 88888.00 2007-03-07 20:09:29.409 066 18170.35 44.30 52689.06 88888.00 2007-03-07 20:09:29.909 066 18170.23 44.25 52689.06 88888.00 2007-03-07 20:09:30.409 066 18170.19 44.22 52688.95 88888.00 2007-03-07 20:09:30.909 066 18170.09 44.24 52688.91 88888.00 2007-03-07 20:09:31.409 066 18170.00 44.33 52688.92 88888.00 2007-03-07 20:09:31.909 066 18169.98 44.30 52688.98 88888.00 2007-03-07 20:09:32.409 066 18170.05 44.24 52689.04 88888.00 2007-03-07 20:09:32.909 066 18170.16 44.25 52689.05 88888.00 2007-03-07 20:09:33.409 066 18170.06 44.15 52689.12 88888.00 2007-03-07 20:09:33.909 066 18170.04 44.11 52689.16 88888.00 2007-03-07 20:09:34.409 066 18169.97 44.19 52689.22 88888.00 2007-03-07 20:09:34.909 066 18169.99 44.21 52689.33 88888.00 2007-03-07 20:09:35.409 066 18169.91 44.21 52689.26 88888.00 2007-03-07 20:09:35.909 066 18169.83 44.22 52689.31 88888.00 2007-03-07 20:09:36.409 066 18169.83 44.24 52689.22 88888.00 2007-03-07 20:09:36.909 066 18169.79 44.22 52689.15 88888.00 2007-03-07 20:09:37.409 066 18169.84 44.14 52689.25 88888.00 2007-03-07 20:09:37.909 066 18169.84 43.99 52689.19 88888.00 2007-03-07 20:09:38.409 066 18169.76 44.05 52689.26 88888.00 2007-03-07 20:09:38.909 066 18169.66 44.02 52689.39 88888.00 2007-03-07 20:09:39.409 066 18169.67 44.04 52689.39 88888.00 2007-03-07 20:09:39.909 066 18169.63 44.01 52689.30 88888.00 2007-03-07 20:09:40.409 066 18169.71 44.02 52689.22 88888.00 2007-03-07 20:09:40.909 066 18169.74 43.95 52689.16 88888.00 2007-03-07 20:09:41.409 066 18169.72 43.87 52689.07 88888.00 2007-03-07 20:09:41.909 066 18169.71 43.91 52689.15 88888.00 2007-03-07 20:09:42.409 066 18169.69 43.98 52689.19 88888.00 2007-03-07 20:09:42.909 066 18169.68 43.99 52689.33 88888.00 2007-03-07 20:09:43.409 066 18169.68 44.01 52689.24 88888.00 2007-03-07 20:09:43.909 066 18169.61 44.07 52689.28 88888.00 2007-03-07 20:09:44.409 066 18169.67 44.02 52689.18 88888.00 2007-03-07 20:09:44.909 066 18169.57 44.03 52689.12 88888.00 2007-03-07 20:09:45.409 066 18169.54 44.06 52689.18 88888.00 2007-03-07 20:09:45.909 066 18169.51 44.03 52689.26 88888.00 2007-03-07 20:09:46.409 066 18169.58 44.04 52689.26 88888.00 2007-03-07 20:09:46.909 066 18169.51 44.14 52689.27 88888.00 2007-03-07 20:09:47.409 066 18169.52 44.16 52689.25 88888.00 2007-03-07 20:09:47.909 066 18169.55 44.15 52689.19 88888.00 2007-03-07 20:09:48.409 066 18169.46 44.19 52689.12 88888.00 2007-03-07 20:09:48.909 066 18169.44 44.10 52689.22 88888.00 2007-03-07 20:09:49.409 066 18169.50 44.07 52689.18 88888.00 2007-03-07 20:09:49.909 066 18169.41 44.16 52689.18 88888.00 2007-03-07 20:09:50.409 066 18169.43 44.15 52689.10 88888.00 2007-03-07 20:09:50.909 066 18169.29 44.25 52688.95 88888.00 2007-03-07 20:09:51.409 066 18169.27 44.29 52689.02 88888.00 2007-03-07 20:09:51.909 066 18169.34 44.32 52689.03 88888.00 2007-03-07 20:09:52.409 066 18169.34 44.31 52689.09 88888.00 2007-03-07 20:09:52.909 066 18169.36 44.37 52689.04 88888.00 2007-03-07 20:09:53.409 066 18169.19 44.35 52688.97 88888.00 2007-03-07 20:09:53.909 066 18169.29 44.39 52688.95 88888.00 2007-03-07 20:09:54.409 066 18169.25 44.47 52688.96 88888.00 2007-03-07 20:09:54.909 066 18169.35 44.41 52688.94 88888.00 2007-03-07 20:09:55.409 066 18169.37 44.47 52688.91 88888.00 2007-03-07 20:09:55.909 066 18169.29 44.50 52688.82 88888.00 2007-03-07 20:09:56.409 066 18169.27 44.43 52688.72 88888.00 2007-03-07 20:09:56.909 066 18169.32 44.46 52688.67 88888.00 2007-03-07 20:09:57.409 066 18169.28 44.53 52688.75 88888.00 2007-03-07 20:09:57.909 066 18169.25 44.53 52688.84 88888.00 2007-03-07 20:09:58.409 066 18169.28 44.54 52688.85 88888.00 2007-03-07 20:09:58.909 066 18169.23 44.56 52688.85 88888.00 2007-03-07 20:09:59.409 066 18169.19 44.61 52688.85 88888.00 2007-03-07 20:09:59.909 066 18169.30 44.55 52688.84 88888.00 2007-03-07 20:10:00.409 066 18169.36 44.63 52688.83 88888.00 2007-03-07 20:10:00.909 066 18169.28 44.77 52688.82 88888.00 2007-03-07 20:10:01.409 066 18169.24 44.76 52688.82 88888.00 2007-03-07 20:10:01.909 066 18169.24 44.79 52688.92 88888.00 2007-03-07 20:10:02.409 066 18169.33 44.72 52688.98 88888.00 2007-03-07 20:10:02.909 066 18169.29 44.72 52689.04 88888.00 2007-03-07 20:10:03.409 066 18169.32 44.75 52688.86 88888.00 2007-03-07 20:10:03.909 066 18169.11 44.78 52688.98 88888.00 2007-03-07 20:10:04.409 066 18169.06 44.83 52689.12 88888.00 2007-03-07 20:10:04.909 066 18169.15 44.95 52689.26 88888.00 2007-03-07 20:10:05.409 066 18169.09 44.98 52689.10 88888.00 2007-03-07 20:10:05.909 066 18168.96 45.02 52689.09 88888.00 2007-03-07 20:10:06.409 066 18168.92 44.97 52689.18 88888.00 2007-03-07 20:10:06.909 066 18168.98 44.89 52689.13 88888.00 2007-03-07 20:10:07.409 066 18169.01 44.89 52689.10 88888.00 2007-03-07 20:10:07.909 066 18169.02 44.83 52689.08 88888.00 2007-03-07 20:10:08.409 066 18169.04 44.86 52689.18 88888.00 2007-03-07 20:10:08.909 066 18168.96 44.88 52689.25 88888.00 2007-03-07 20:10:09.409 066 18168.91 44.80 52689.20 88888.00 2007-03-07 20:10:09.909 066 18168.92 44.79 52689.19 88888.00 2007-03-07 20:10:10.409 066 18168.90 44.80 52689.12 88888.00 2007-03-07 20:10:10.909 066 18168.87 44.76 52689.12 88888.00 2007-03-07 20:10:11.409 066 18168.83 44.73 52689.01 88888.00 2007-03-07 20:10:11.909 066 18168.70 44.68 52689.09 88888.00 2007-03-07 20:10:12.409 066 18168.75 44.57 52689.03 88888.00 2007-03-07 20:10:12.909 066 18169.40 44.55 52689.09 88888.00 2007-03-07 20:10:13.409 066 18169.24 44.54 52689.12 88888.00 2007-03-07 20:10:13.909 066 18168.91 44.61 52689.04 88888.00 2007-03-07 20:10:14.409 066 18169.40 44.64 52689.00 88888.00 2007-03-07 20:10:14.909 066 18170.05 44.64 52689.16 88888.00 2007-03-07 20:10:15.409 066 18169.68 44.57 52689.21 88888.00 2007-03-07 20:10:15.909 066 18169.00 44.54 52689.21 88888.00 2007-03-07 20:10:16.409 066 18169.26 44.45 52689.22 88888.00 2007-03-07 20:10:16.909 066 18169.21 44.35 52689.20 88888.00 2007-03-07 20:10:17.409 066 18168.87 44.36 52689.21 88888.00 2007-03-07 20:10:17.909 066 18168.74 44.37 52689.21 88888.00 2007-03-07 20:10:18.409 066 18168.62 44.32 52689.16 88888.00 2007-03-07 20:10:18.909 066 18168.62 44.35 52689.01 88888.00 2007-03-07 20:10:19.409 066 18169.49 44.33 52689.12 88888.00 2007-03-07 20:10:19.909 066 18169.84 44.24 52689.08 88888.00 2007-03-07 20:10:20.409 066 18169.82 44.30 52689.07 88888.00 2007-03-07 20:10:20.909 066 18169.61 44.26 52689.14 88888.00 2007-03-07 20:10:21.409 066 18169.57 44.26 52689.05 88888.00 2007-03-07 20:10:21.909 066 18169.69 44.32 52689.01 88888.00 2007-03-07 20:10:22.409 066 18169.63 44.38 52689.09 88888.00 2007-03-07 20:10:22.909 066 18168.93 44.32 52689.13 88888.00 2007-03-07 20:10:23.409 066 18168.80 44.37 52689.13 88888.00 2007-03-07 20:10:23.909 066 18169.01 44.45 52689.08 88888.00 2007-03-07 20:10:24.409 066 18169.23 44.41 52689.07 88888.00 2007-03-07 20:10:24.909 066 18168.65 44.42 52688.96 88888.00 2007-03-07 20:10:25.409 066 18168.19 44.36 52688.91 88888.00 2007-03-07 20:10:25.909 066 18168.38 44.36 52688.96 88888.00 2007-03-07 20:10:26.409 066 18169.22 44.22 52689.05 88888.00 2007-03-07 20:10:26.909 066 18169.46 44.20 52689.00 88888.00 2007-03-07 20:10:27.409 066 18168.95 44.24 52688.90 88888.00 2007-03-07 20:10:27.909 066 18169.11 44.49 52688.84 88888.00 2007-03-07 20:10:28.409 066 18169.33 44.66 52688.87 88888.00 2007-03-07 20:10:28.909 066 18168.93 44.58 52688.92 88888.00 2007-03-07 20:10:29.409 066 18168.18 44.61 52688.92 88888.00 2007-03-07 20:10:29.909 066 18168.05 44.64 52688.92 88888.00 2007-03-07 20:10:30.409 066 18168.22 44.64 52688.85 88888.00 2007-03-07 20:10:30.909 066 18168.15 44.57 52688.89 88888.00 2007-03-07 20:10:31.409 066 18168.10 44.43 52688.89 88888.00 2007-03-07 20:10:31.909 066 18168.08 44.47 52688.87 88888.00 2007-03-07 20:10:32.409 066 18168.15 44.61 52688.97 88888.00 2007-03-07 20:10:32.909 066 18168.18 44.64 52689.09 88888.00 2007-03-07 20:10:33.409 066 18168.19 44.69 52689.02 88888.00 2007-03-07 20:10:33.909 066 18168.13 44.71 52689.02 88888.00 2007-03-07 20:10:34.409 066 18168.16 44.76 52689.02 88888.00 2007-03-07 20:10:34.909 066 18168.22 44.76 52689.00 88888.00 2007-03-07 20:10:35.409 066 18168.20 44.72 52688.93 88888.00 2007-03-07 20:10:35.909 066 18168.17 44.59 52688.93 88888.00 2007-03-07 20:10:36.409 066 18168.15 44.57 52688.97 88888.00 2007-03-07 20:10:36.909 066 18168.10 44.56 52688.95 88888.00 2007-03-07 20:10:37.409 066 18168.09 44.63 52688.89 88888.00 2007-03-07 20:10:37.909 066 18168.19 44.65 52688.81 88888.00 2007-03-07 20:10:38.409 066 18168.17 44.65 52688.82 88888.00 2007-03-07 20:10:38.909 066 18168.03 44.55 52688.86 88888.00 2007-03-07 20:10:39.409 066 18167.94 44.58 52688.75 88888.00 2007-03-07 20:10:39.909 066 18167.89 44.59 52688.75 88888.00 2007-03-07 20:10:40.409 066 18167.88 44.59 52688.71 88888.00 2007-03-07 20:10:40.909 066 18168.00 44.67 52688.78 88888.00 2007-03-07 20:10:41.409 066 18168.06 44.67 52688.86 88888.00 2007-03-07 20:10:41.909 066 18168.11 44.69 52688.73 88888.00 2007-03-07 20:10:42.409 066 18168.07 44.73 52688.77 88888.00 2007-03-07 20:10:42.909 066 18168.07 44.80 52688.80 88888.00 2007-03-07 20:10:43.409 066 18168.09 44.84 52688.81 88888.00 2007-03-07 20:10:43.909 066 18168.03 44.91 52688.89 88888.00 2007-03-07 20:10:44.409 066 18168.05 44.88 52689.01 88888.00 2007-03-07 20:10:44.909 066 18168.10 44.81 52689.04 88888.00 2007-03-07 20:10:45.409 066 18168.19 44.76 52688.96 88888.00 2007-03-07 20:10:45.909 066 18168.14 44.77 52688.87 88888.00 2007-03-07 20:10:46.409 066 18168.15 44.71 52688.85 88888.00 2007-03-07 20:10:46.909 066 18168.07 44.72 52688.85 88888.00 2007-03-07 20:10:47.409 066 18167.98 44.77 52688.92 88888.00 2007-03-07 20:10:47.909 066 18167.95 44.78 52688.90 88888.00 2007-03-07 20:10:48.409 066 18167.89 44.84 52688.94 88888.00 2007-03-07 20:10:48.909 066 18167.83 44.87 52688.94 88888.00 2007-03-07 20:10:49.409 066 18167.75 44.80 52688.94 88888.00 2007-03-07 20:10:49.909 066 18167.70 44.85 52689.01 88888.00 2007-03-07 20:10:50.409 066 18167.84 44.80 52689.04 88888.00 2007-03-07 20:10:50.909 066 18167.67 44.72 52688.98 88888.00 2007-03-07 20:10:51.409 066 18167.74 44.69 52688.93 88888.00 2007-03-07 20:10:51.909 066 18167.67 44.70 52688.87 88888.00 2007-03-07 20:10:52.409 066 18167.55 44.63 52688.89 88888.00 2007-03-07 20:10:52.909 066 18167.56 44.64 52688.90 88888.00 2007-03-07 20:10:53.409 066 18167.53 44.73 52688.92 88888.00 2007-03-07 20:10:53.909 066 18167.51 44.77 52688.92 88888.00 2007-03-07 20:10:54.409 066 18167.50 44.71 52688.94 88888.00 2007-03-07 20:10:54.909 066 18167.45 44.79 52688.89 88888.00 2007-03-07 20:10:55.409 066 18167.38 44.72 52688.83 88888.00 2007-03-07 20:10:55.909 066 18167.43 44.71 52688.81 88888.00 2007-03-07 20:10:56.409 066 18167.53 44.76 52688.84 88888.00 2007-03-07 20:10:56.909 066 18167.41 44.81 52688.84 88888.00 2007-03-07 20:10:57.409 066 18167.37 44.81 52688.78 88888.00 2007-03-07 20:10:57.909 066 18167.20 44.79 52688.81 88888.00 2007-03-07 20:10:58.409 066 18167.10 44.80 52688.84 88888.00 2007-03-07 20:10:58.909 066 18167.09 44.82 52688.90 88888.00 2007-03-07 20:10:59.409 066 18167.20 44.83 52688.83 88888.00 2007-03-07 20:10:59.909 066 18167.20 44.79 52688.87 88888.00 2007-03-07 20:11:00.409 066 18167.16 44.73 52688.79 88888.00 2007-03-07 20:11:00.909 066 18167.15 44.79 52688.63 88888.00 2007-03-07 20:11:01.409 066 18167.17 44.79 52688.66 88888.00 2007-03-07 20:11:01.909 066 18167.11 44.81 52688.67 88888.00 2007-03-07 20:11:02.409 066 18167.08 44.79 52688.77 88888.00 2007-03-07 20:11:02.909 066 18167.18 44.80 52688.77 88888.00 2007-03-07 20:11:03.409 066 18167.01 44.85 52688.75 88888.00 2007-03-07 20:11:03.909 066 18166.95 44.84 52688.82 88888.00 2007-03-07 20:11:04.409 066 18166.91 44.85 52688.77 88888.00 2007-03-07 20:11:04.909 066 18166.96 44.86 52688.77 88888.00 2007-03-07 20:11:05.409 066 18166.98 44.88 52688.71 88888.00 2007-03-07 20:11:05.909 066 18167.16 44.88 52688.73 88888.00 2007-03-07 20:11:06.409 066 18167.09 44.90 52688.64 88888.00 2007-03-07 20:11:06.909 066 18167.08 44.96 52688.57 88888.00 2007-03-07 20:11:07.409 066 18166.93 44.97 52688.54 88888.00 2007-03-07 20:11:07.909 066 18166.91 45.00 52688.51 88888.00 2007-03-07 20:11:08.409 066 18166.93 44.96 52688.48 88888.00 2007-03-07 20:11:08.909 066 18166.98 44.92 52688.56 88888.00 2007-03-07 20:11:09.409 066 18167.10 44.92 52688.52 88888.00 2007-03-07 20:11:09.909 066 18166.99 44.94 52688.45 88888.00 2007-03-07 20:11:10.409 066 18166.94 44.91 52688.45 88888.00 2007-03-07 20:11:10.909 066 18166.91 44.80 52688.50 88888.00 2007-03-07 20:11:11.409 066 18166.86 44.80 52688.55 88888.00 2007-03-07 20:11:11.909 066 18166.91 44.90 52688.68 88888.00 2007-03-07 20:11:12.409 066 18166.87 44.92 52688.69 88888.00 2007-03-07 20:11:12.909 066 18166.84 44.98 52688.55 88888.00 2007-03-07 20:11:13.409 066 18166.84 45.05 52688.49 88888.00 2007-03-07 20:11:13.909 066 18166.94 45.03 52688.48 88888.00 2007-03-07 20:11:14.409 066 18166.98 45.02 52688.37 88888.00 2007-03-07 20:11:14.909 066 18166.94 44.98 52688.57 88888.00 2007-03-07 20:11:15.409 066 18166.83 45.03 52688.63 88888.00 2007-03-07 20:11:15.909 066 18166.70 45.07 52688.60 88888.00 2007-03-07 20:11:16.409 066 18166.66 45.14 52688.56 88888.00 2007-03-07 20:11:16.909 066 18166.77 45.16 52688.48 88888.00 2007-03-07 20:11:17.409 066 18166.81 45.06 52688.34 88888.00 2007-03-07 20:11:17.909 066 18166.74 44.92 52688.39 88888.00 2007-03-07 20:11:18.409 066 18166.69 44.89 52688.43 88888.00 2007-03-07 20:11:18.909 066 18166.81 44.94 52688.43 88888.00 2007-03-07 20:11:19.409 066 18166.81 44.96 52688.55 88888.00 2007-03-07 20:11:19.909 066 18166.87 44.98 52688.52 88888.00 2007-03-07 20:11:20.409 066 18166.85 45.05 52688.40 88888.00 2007-03-07 20:11:20.909 066 18166.74 45.01 52688.44 88888.00 2007-03-07 20:11:21.409 066 18166.72 44.95 52688.54 88888.00 2007-03-07 20:11:21.909 066 18166.85 44.94 52688.51 88888.00 2007-03-07 20:11:22.409 066 18166.81 45.02 52688.47 88888.00 2007-03-07 20:11:22.909 066 18166.65 45.05 52688.50 88888.00 2007-03-07 20:11:23.409 066 18166.69 45.04 52688.73 88888.00 2007-03-07 20:11:23.909 066 18166.59 45.04 52688.67 88888.00 2007-03-07 20:11:24.409 066 18166.58 45.01 52688.57 88888.00 2007-03-07 20:11:24.909 066 18166.53 45.06 52688.52 88888.00 2007-03-07 20:11:25.409 066 18166.55 44.97 52688.47 88888.00 2007-03-07 20:11:25.909 066 18166.53 44.99 52688.47 88888.00 2007-03-07 20:11:26.409 066 18166.54 44.92 52688.47 88888.00 2007-03-07 20:11:26.909 066 18166.74 44.88 52688.46 88888.00 2007-03-07 20:11:27.409 066 18166.52 44.98 52688.37 88888.00 2007-03-07 20:11:27.909 066 18166.41 44.98 52688.26 88888.00 2007-03-07 20:11:28.409 066 18166.34 44.90 52688.27 88888.00 2007-03-07 20:11:28.909 066 18166.41 44.92 52688.20 88888.00 2007-03-07 20:11:29.409 066 18166.43 44.96 52688.16 88888.00 2007-03-07 20:11:29.909 066 18166.47 44.94 52688.14 88888.00 2007-03-07 20:11:30.409 066 18166.53 44.90 52688.13 88888.00 2007-03-07 20:11:30.909 066 18166.56 44.95 52688.33 88888.00 2007-03-07 20:11:31.409 066 18166.56 44.91 52688.27 88888.00 2007-03-07 20:11:31.909 066 18166.50 44.83 52688.22 88888.00 2007-03-07 20:11:32.409 066 18166.58 44.79 52688.17 88888.00 2007-03-07 20:11:32.909 066 18166.62 44.77 52688.25 88888.00 2007-03-07 20:11:33.409 066 18166.64 44.74 52688.25 88888.00 2007-03-07 20:11:33.909 066 18166.56 44.68 52688.24 88888.00 2007-03-07 20:11:34.409 066 18166.58 44.67 52688.23 88888.00 2007-03-07 20:11:34.909 066 18166.56 44.73 52688.20 88888.00 2007-03-07 20:11:35.409 066 18166.63 44.78 52688.16 88888.00 2007-03-07 20:11:35.909 066 18166.69 44.81 52688.22 88888.00 2007-03-07 20:11:36.409 066 18166.74 44.78 52688.34 88888.00 2007-03-07 20:11:36.909 066 18166.63 44.77 52688.29 88888.00 2007-03-07 20:11:37.409 066 18166.64 44.78 52688.24 88888.00 2007-03-07 20:11:37.909 066 18166.85 44.82 52688.28 88888.00 2007-03-07 20:11:38.409 066 18166.85 44.77 52688.40 88888.00 2007-03-07 20:11:38.909 066 18166.75 44.70 52688.44 88888.00 2007-03-07 20:11:39.409 066 18166.65 44.68 52688.26 88888.00 2007-03-07 20:11:39.909 066 18166.89 44.73 52688.21 88888.00 2007-03-07 20:11:40.409 066 18166.95 44.74 52688.04 88888.00 2007-03-07 20:11:40.909 066 18166.78 44.73 52687.96 88888.00 2007-03-07 20:11:41.409 066 18166.85 44.66 52687.90 88888.00 2007-03-07 20:11:41.909 066 18166.96 44.68 52688.04 88888.00 2007-03-07 20:11:42.409 066 18166.95 44.73 52687.85 88888.00 2007-03-07 20:11:42.909 066 18166.90 44.69 52687.87 88888.00 2007-03-07 20:11:43.409 066 18166.95 44.63 52687.93 88888.00 2007-03-07 20:11:43.909 066 18167.08 44.56 52687.91 88888.00 2007-03-07 20:11:44.409 066 18167.00 44.59 52687.93 88888.00 2007-03-07 20:11:44.909 066 18166.95 44.71 52687.97 88888.00 2007-03-07 20:11:45.409 066 18166.97 44.68 52688.02 88888.00 2007-03-07 20:11:45.909 066 18167.06 44.64 52688.00 88888.00 2007-03-07 20:11:46.409 066 18167.17 44.66 52688.06 88888.00 2007-03-07 20:11:46.909 066 18167.23 44.66 52688.04 88888.00 2007-03-07 20:11:47.409 066 18167.21 44.64 52688.14 88888.00 2007-03-07 20:11:47.909 066 18167.26 44.63 52688.12 88888.00 2007-03-07 20:11:48.409 066 18167.24 44.63 52688.03 88888.00 2007-03-07 20:11:48.909 066 18167.22 44.63 52688.08 88888.00 2007-03-07 20:11:49.409 066 18167.30 44.71 52688.10 88888.00 2007-03-07 20:11:49.909 066 18167.32 44.71 52688.16 88888.00 2007-03-07 20:11:50.409 066 18167.30 44.72 52688.17 88888.00 2007-03-07 20:11:50.909 066 18167.32 44.66 52688.09 88888.00 2007-03-07 20:11:51.409 066 18167.30 44.69 52688.11 88888.00 2007-03-07 20:11:51.909 066 18167.26 44.74 52688.12 88888.00 2007-03-07 20:11:52.409 066 18167.32 44.75 52688.03 88888.00 2007-03-07 20:11:52.909 066 18167.28 44.73 52688.01 88888.00 2007-03-07 20:11:53.409 066 18167.23 44.73 52688.09 88888.00 2007-03-07 20:11:53.909 066 18167.21 44.77 52688.09 88888.00 2007-03-07 20:11:54.409 066 18167.64 44.78 52688.17 88888.00 2007-03-07 20:11:54.909 066 18167.42 44.79 52688.16 88888.00 2007-03-07 20:11:55.409 066 18167.23 44.78 52688.12 88888.00 2007-03-07 20:11:55.909 066 18167.13 44.78 52688.19 88888.00 2007-03-07 20:11:56.409 066 18167.06 44.76 52688.14 88888.00 2007-03-07 20:11:56.909 066 18167.01 44.80 52688.04 88888.00 2007-03-07 20:11:57.409 066 18167.04 44.78 52688.06 88888.00 2007-03-07 20:11:57.909 066 18167.00 44.79 52687.97 88888.00 2007-03-07 20:11:58.409 066 18166.98 44.79 52688.00 88888.00 2007-03-07 20:11:58.909 066 18166.98 44.80 52688.05 88888.00 2007-03-07 20:11:59.409 066 18167.09 44.90 52688.15 88888.00 2007-03-07 20:11:59.909 066 18167.17 44.90 52688.13 88888.00 2007-03-07 20:12:00.409 066 18167.04 44.86 52688.03 88888.00 2007-03-07 20:12:00.909 066 18166.96 44.84 52688.08 88888.00 2007-03-07 20:12:01.409 066 18166.96 44.77 52688.11 88888.00 2007-03-07 20:12:01.909 066 18167.01 44.79 52688.17 88888.00 2007-03-07 20:12:02.409 066 18167.00 44.82 52688.15 88888.00 2007-03-07 20:12:02.909 066 18167.05 44.75 52688.06 88888.00 2007-03-07 20:12:03.409 066 18167.15 44.74 52688.09 88888.00 2007-03-07 20:12:03.909 066 18167.27 44.78 52688.10 88888.00 2007-03-07 20:12:04.409 066 18167.13 44.75 52688.08 88888.00 2007-03-07 20:12:04.909 066 18167.11 44.81 52688.09 88888.00 2007-03-07 20:12:05.409 066 18167.02 44.82 52688.04 88888.00 2007-03-07 20:12:05.909 066 18167.15 44.77 52688.05 88888.00 2007-03-07 20:12:06.409 066 18167.21 44.69 52688.08 88888.00 2007-03-07 20:12:06.909 066 18167.21 44.68 52688.08 88888.00 2007-03-07 20:12:07.409 066 18167.20 44.75 52688.21 88888.00 2007-03-07 20:12:07.909 066 18167.22 44.78 52688.17 88888.00 2007-03-07 20:12:08.409 066 18167.24 44.81 52688.13 88888.00 2007-03-07 20:12:08.909 066 18167.28 44.92 52688.16 88888.00 2007-03-07 20:12:09.409 066 18167.29 44.92 52688.24 88888.00 2007-03-07 20:12:09.909 066 18167.23 45.04 52688.25 88888.00 2007-03-07 20:12:10.409 066 18167.33 44.94 52688.22 88888.00 2007-03-07 20:12:10.909 066 18167.32 44.86 52688.27 88888.00 2007-03-07 20:12:11.409 066 18167.28 44.85 52688.29 88888.00 2007-03-07 20:12:11.909 066 18167.28 44.86 52688.35 88888.00 2007-03-07 20:12:12.409 066 18167.34 44.84 52688.28 88888.00 2007-03-07 20:12:12.909 066 18167.40 44.76 52688.25 88888.00 2007-03-07 20:12:13.409 066 18167.70 44.78 52688.28 88888.00 2007-03-07 20:12:13.909 066 18167.52 44.86 52688.36 88888.00 2007-03-07 20:12:14.409 066 18167.39 44.91 52688.32 88888.00 2007-03-07 20:12:14.909 066 18167.43 44.94 52688.22 88888.00 2007-03-07 20:12:15.409 066 18167.51 44.90 52688.13 88888.00 2007-03-07 20:12:15.909 066 18167.41 44.82 52688.16 88888.00 2007-03-07 20:12:16.409 066 18167.40 44.82 52688.11 88888.00 2007-03-07 20:12:16.909 066 18167.39 44.76 52688.10 88888.00 2007-03-07 20:12:17.409 066 18167.38 44.72 52688.06 88888.00 2007-03-07 20:12:17.909 066 18167.40 44.74 52688.01 88888.00 2007-03-07 20:12:18.409 066 18167.39 44.72 52688.06 88888.00 2007-03-07 20:12:18.909 066 18167.24 44.73 52688.10 88888.00 2007-03-07 20:12:19.409 066 18167.37 44.66 52688.01 88888.00 2007-03-07 20:12:19.909 066 18167.44 44.65 52687.87 88888.00 2007-03-07 20:12:20.409 066 18167.54 44.66 52687.96 88888.00 2007-03-07 20:12:20.909 066 18167.55 44.64 52688.02 88888.00 2007-03-07 20:12:21.409 066 18167.66 44.63 52688.02 88888.00 2007-03-07 20:12:21.909 066 18167.69 44.61 52688.08 88888.00 2007-03-07 20:12:22.409 066 18167.50 44.68 52688.12 88888.00 2007-03-07 20:12:22.909 066 18167.33 44.64 52687.99 88888.00 2007-03-07 20:12:23.409 066 18167.48 44.62 52687.86 88888.00 2007-03-07 20:12:23.909 066 18167.56 44.56 52687.86 88888.00 2007-03-07 20:12:24.409 066 18167.50 44.51 52687.89 88888.00 2007-03-07 20:12:24.909 066 18167.65 44.61 52687.99 88888.00 2007-03-07 20:12:25.409 066 18167.65 44.62 52688.14 88888.00 2007-03-07 20:12:25.909 066 18167.70 44.66 52688.11 88888.00 2007-03-07 20:12:26.409 066 18167.74 44.57 52687.98 88888.00 2007-03-07 20:12:26.909 066 18167.72 44.58 52688.03 88888.00 2007-03-07 20:12:27.409 066 18167.60 44.56 52688.16 88888.00 2007-03-07 20:12:27.909 066 18167.59 44.62 52688.16 88888.00 2007-03-07 20:12:28.409 066 18167.59 44.65 52688.08 88888.00 2007-03-07 20:12:28.909 066 18167.53 44.63 52688.12 88888.00 2007-03-07 20:12:29.409 066 18167.39 44.56 52688.14 88888.00 2007-03-07 20:12:29.909 066 18167.45 44.63 52688.10 88888.00 2007-03-07 20:12:30.409 066 18167.54 44.74 52688.09 88888.00 2007-03-07 20:12:30.909 066 18167.59 44.83 52688.17 88888.00 2007-03-07 20:12:31.409 066 18167.43 44.86 52688.24 88888.00 2007-03-07 20:12:31.909 066 18167.70 44.76 52688.14 88888.00 2007-03-07 20:12:32.409 066 18167.84 44.81 52688.13 88888.00 2007-03-07 20:12:32.909 066 18167.88 44.73 52688.13 88888.00 2007-03-07 20:12:33.409 066 18168.11 44.78 52688.19 88888.00 2007-03-07 20:12:33.909 066 18168.04 44.78 52688.19 88888.00 2007-03-07 20:12:34.409 066 18167.80 44.73 52688.12 88888.00 2007-03-07 20:12:34.909 066 18167.77 44.77 52688.19 88888.00 2007-03-07 20:12:35.409 066 18167.66 44.73 52688.26 88888.00 2007-03-07 20:12:35.909 066 18167.67 44.73 52688.36 88888.00 2007-03-07 20:12:36.409 066 18167.67 44.72 52688.36 88888.00 2007-03-07 20:12:36.909 066 18167.74 44.69 52688.38 88888.00 2007-03-07 20:12:37.409 066 18167.73 44.63 52688.25 88888.00 2007-03-07 20:12:37.909 066 18167.71 44.61 52688.34 88888.00 2007-03-07 20:12:38.409 066 18167.74 44.64 52688.36 88888.00 2007-03-07 20:12:38.909 066 18167.59 44.72 52688.34 88888.00 2007-03-07 20:12:39.409 066 18167.80 44.71 52688.45 88888.00 2007-03-07 20:12:39.909 066 18167.84 44.66 52688.50 88888.00 2007-03-07 20:12:40.409 066 18167.71 44.63 52688.50 88888.00 2007-03-07 20:12:40.909 066 18167.60 44.62 52688.48 88888.00 2007-03-07 20:12:41.409 066 18167.55 44.57 52688.40 88888.00 2007-03-07 20:12:41.909 066 18167.64 44.63 52688.40 88888.00 2007-03-07 20:12:42.409 066 18167.70 44.59 52688.38 88888.00 2007-03-07 20:12:42.909 066 18167.71 44.67 52688.34 88888.00 2007-03-07 20:12:43.409 066 18167.67 44.63 52688.44 88888.00 2007-03-07 20:12:43.909 066 18167.55 44.55 52688.43 88888.00 2007-03-07 20:12:44.409 066 18167.60 44.53 52688.44 88888.00 2007-03-07 20:12:44.909 066 18167.62 44.57 52688.51 88888.00 2007-03-07 20:12:45.409 066 18167.62 44.54 52688.47 88888.00 2007-03-07 20:12:45.909 066 18167.63 44.61 52688.46 88888.00 2007-03-07 20:12:46.409 066 18167.65 44.67 52688.50 88888.00 2007-03-07 20:12:46.909 066 18167.64 44.73 52688.45 88888.00 2007-03-07 20:12:47.409 066 18167.61 44.64 52688.36 88888.00 2007-03-07 20:12:47.909 066 18167.62 44.64 52688.23 88888.00 2007-03-07 20:12:48.409 066 18167.63 44.64 52688.27 88888.00 2007-03-07 20:12:48.909 066 18167.72 44.59 52688.38 88888.00 2007-03-07 20:12:49.409 066 18167.62 44.55 52688.32 88888.00 2007-03-07 20:12:49.909 066 18167.57 44.53 52688.44 88888.00 2007-03-07 20:12:50.409 066 18167.57 44.61 52688.47 88888.00 2007-03-07 20:12:50.909 066 18167.60 44.59 52688.42 88888.00 2007-03-07 20:12:51.409 066 18167.59 44.65 52688.46 88888.00 2007-03-07 20:12:51.909 066 18167.55 44.68 52688.56 88888.00 2007-03-07 20:12:52.409 066 18167.52 44.69 52688.63 88888.00 2007-03-07 20:12:52.909 066 18167.52 44.67 52688.58 88888.00 2007-03-07 20:12:53.409 066 18167.60 44.72 52688.68 88888.00 2007-03-07 20:12:53.909 066 18167.82 44.72 52688.67 88888.00 2007-03-07 20:12:54.409 066 18167.72 44.67 52688.59 88888.00 2007-03-07 20:12:54.909 066 18167.66 44.57 52688.58 88888.00 2007-03-07 20:12:55.409 066 18167.59 44.53 52688.48 88888.00 2007-03-07 20:12:55.909 066 18167.56 44.53 52688.48 88888.00 2007-03-07 20:12:56.409 066 18167.57 44.56 52688.48 88888.00 2007-03-07 20:12:56.909 066 18167.57 44.53 52688.49 88888.00 2007-03-07 20:12:57.409 066 18167.67 44.49 52688.43 88888.00 2007-03-07 20:12:57.909 066 18167.78 44.49 52688.36 88888.00 2007-03-07 20:12:58.409 066 18167.69 44.50 52688.40 88888.00 2007-03-07 20:12:58.909 066 18167.53 44.46 52688.46 88888.00 2007-03-07 20:12:59.409 066 18167.55 44.48 52688.37 88888.00 2007-03-07 20:12:59.909 066 18167.52 44.55 52688.44 88888.00 2007-03-07 20:13:00.409 066 18167.49 44.54 52688.38 88888.00 2007-03-07 20:13:00.909 066 18167.44 44.57 52688.45 88888.00 2007-03-07 20:13:01.409 066 18167.40 44.55 52688.43 88888.00 2007-03-07 20:13:01.909 066 18167.56 44.51 52688.38 88888.00 2007-03-07 20:13:02.409 066 18167.69 44.45 52688.36 88888.00 2007-03-07 20:13:02.909 066 18167.62 44.40 52688.45 88888.00 2007-03-07 20:13:03.409 066 18167.59 44.48 52688.50 88888.00 2007-03-07 20:13:03.909 066 18167.46 44.43 52688.45 88888.00 2007-03-07 20:13:04.409 066 18167.42 44.38 52688.47 88888.00 2007-03-07 20:13:04.909 066 18167.46 44.37 52688.48 88888.00 2007-03-07 20:13:05.409 066 18167.44 44.40 52688.49 88888.00 2007-03-07 20:13:05.909 066 18167.46 44.39 52688.34 88888.00 2007-03-07 20:13:06.409 066 18167.59 44.35 52688.33 88888.00 2007-03-07 20:13:06.909 066 18167.64 44.30 52688.40 88888.00 2007-03-07 20:13:07.409 066 18168.21 44.31 52688.40 88888.00 2007-03-07 20:13:07.909 066 18168.86 44.37 52688.42 88888.00 2007-03-07 20:13:08.409 066 18168.51 44.36 52688.47 88888.00 2007-03-07 20:13:08.909 066 18167.72 44.31 52688.57 88888.00 2007-03-07 20:13:09.409 066 18167.57 44.32 52688.55 88888.00 2007-03-07 20:13:09.909 066 18167.55 44.35 52688.49 88888.00 2007-03-07 20:13:10.409 066 18167.69 44.31 52688.48 88888.00 2007-03-07 20:13:10.909 066 18167.70 44.29 52688.43 88888.00 2007-03-07 20:13:11.409 066 18167.61 44.29 52688.40 88888.00 2007-03-07 20:13:11.909 066 18167.64 44.24 52688.37 88888.00 2007-03-07 20:13:12.409 066 18167.57 44.31 52688.38 88888.00 2007-03-07 20:13:12.909 066 18167.61 44.28 52688.36 88888.00 2007-03-07 20:13:13.409 066 18167.57 44.30 52688.37 88888.00 2007-03-07 20:13:13.909 066 18167.53 44.25 52688.29 88888.00 2007-03-07 20:13:14.409 066 18167.54 44.25 52688.38 88888.00 2007-03-07 20:13:14.909 066 18167.57 44.21 52688.35 88888.00 2007-03-07 20:13:15.409 066 18167.59 44.21 52688.33 88888.00 2007-03-07 20:13:15.909 066 18167.67 44.12 52688.35 88888.00 2007-03-07 20:13:16.409 066 18167.63 44.13 52688.29 88888.00 2007-03-07 20:13:16.909 066 18167.66 44.11 52688.25 88888.00 2007-03-07 20:13:17.409 066 18167.67 44.15 52688.29 88888.00 2007-03-07 20:13:17.909 066 18167.53 44.16 52688.42 88888.00 2007-03-07 20:13:18.409 066 18167.40 44.13 52688.38 88888.00 2007-03-07 20:13:18.909 066 18167.63 44.10 52688.44 88888.00 2007-03-07 20:13:19.409 066 18167.60 44.04 52688.43 88888.00 2007-03-07 20:13:19.909 066 18167.63 44.05 52688.35 88888.00 2007-03-07 20:13:20.409 066 18167.53 44.06 52688.31 88888.00 2007-03-07 20:13:20.909 066 18167.55 44.16 52688.29 88888.00 2007-03-07 20:13:21.409 066 18167.60 44.15 52688.24 88888.00 2007-03-07 20:13:21.909 066 18167.57 44.02 52688.21 88888.00 2007-03-07 20:13:22.409 066 18167.39 43.97 52688.26 88888.00 2007-03-07 20:13:22.909 066 18167.40 44.07 52688.36 88888.00 2007-03-07 20:13:23.409 066 18167.45 44.08 52688.51 88888.00 2007-03-07 20:13:23.909 066 18167.52 44.05 52688.58 88888.00 2007-03-07 20:13:24.409 066 18167.42 43.99 52688.64 88888.00 2007-03-07 20:13:24.909 066 18167.44 44.07 52688.55 88888.00 2007-03-07 20:13:25.409 066 18167.54 44.06 52688.51 88888.00 2007-03-07 20:13:25.909 066 18167.83 44.08 52688.56 88888.00 2007-03-07 20:13:26.409 066 18167.66 44.16 52688.60 88888.00 2007-03-07 20:13:26.909 066 18167.44 44.14 52688.47 88888.00 2007-03-07 20:13:27.409 066 18167.38 44.11 52688.39 88888.00 2007-03-07 20:13:27.909 066 18167.33 44.07 52688.42 88888.00 2007-03-07 20:13:28.409 066 18167.35 43.99 52688.55 88888.00 2007-03-07 20:13:28.909 066 18167.40 44.04 52688.59 88888.00 2007-03-07 20:13:29.409 066 18167.35 44.14 52688.50 88888.00 2007-03-07 20:13:29.909 066 18167.28 44.14 52688.50 88888.00 2007-03-07 20:13:30.409 066 18167.24 44.10 52688.49 88888.00 2007-03-07 20:13:30.909 066 18167.13 44.04 52688.42 88888.00 2007-03-07 20:13:31.409 066 18167.15 44.05 52688.35 88888.00 2007-03-07 20:13:31.909 066 18167.07 44.06 52688.31 88888.00 2007-03-07 20:13:32.409 066 18167.13 44.06 52688.38 88888.00 2007-03-07 20:13:32.909 066 18167.05 44.06 52688.42 88888.00 2007-03-07 20:13:33.409 066 18167.09 44.08 52688.34 88888.00 2007-03-07 20:13:33.909 066 18167.20 44.02 52688.26 88888.00 2007-03-07 20:13:34.409 066 18167.26 44.03 52688.19 88888.00 2007-03-07 20:13:34.909 066 18167.28 43.91 52688.29 88888.00 2007-03-07 20:13:35.409 066 18167.22 43.92 52688.43 88888.00 2007-03-07 20:13:35.909 066 18167.27 43.90 52688.28 88888.00 2007-03-07 20:13:36.409 066 18167.39 43.94 52688.15 88888.00 2007-03-07 20:13:36.909 066 18167.28 44.01 52688.19 88888.00 2007-03-07 20:13:37.409 066 18167.27 43.89 52688.24 88888.00 2007-03-07 20:13:37.909 066 18167.23 43.80 52688.23 88888.00 2007-03-07 20:13:38.409 066 18167.26 43.91 52688.25 88888.00 2007-03-07 20:13:38.909 066 18167.29 43.98 52688.28 88888.00 2007-03-07 20:13:39.409 066 18167.21 44.02 52688.24 88888.00 2007-03-07 20:13:39.909 066 18167.23 44.00 52688.23 88888.00 2007-03-07 20:13:40.409 066 18167.30 43.98 52688.23 88888.00 2007-03-07 20:13:40.909 066 18167.53 43.98 52688.28 88888.00 2007-03-07 20:13:41.409 066 18167.52 43.99 52688.23 88888.00 2007-03-07 20:13:41.909 066 18167.35 43.98 52688.22 88888.00 2007-03-07 20:13:42.409 066 18167.34 44.00 52688.33 88888.00 2007-03-07 20:13:42.909 066 18167.40 44.07 52688.34 88888.00 2007-03-07 20:13:43.409 066 18167.45 44.13 52688.36 88888.00 2007-03-07 20:13:43.909 066 18167.43 44.09 52688.27 88888.00 2007-03-07 20:13:44.409 066 18167.42 44.03 52688.21 88888.00 2007-03-07 20:13:44.909 066 18167.30 43.90 52688.21 88888.00 2007-03-07 20:13:45.409 066 18167.35 43.91 52688.20 88888.00 2007-03-07 20:13:45.909 066 18167.35 43.95 52688.31 88888.00 2007-03-07 20:13:46.409 066 18167.28 44.00 52688.34 88888.00 2007-03-07 20:13:46.909 066 18167.46 44.00 52688.35 88888.00 2007-03-07 20:13:47.409 066 18168.05 43.98 52688.31 88888.00 2007-03-07 20:13:47.909 066 18168.07 43.95 52688.14 88888.00 2007-03-07 20:13:48.409 066 18167.71 43.88 52688.21 88888.00 2007-03-07 20:13:48.909 066 18167.57 43.92 52688.28 88888.00 2007-03-07 20:13:49.409 066 18167.51 43.87 52688.21 88888.00 2007-03-07 20:13:49.909 066 18167.48 43.88 52688.29 88888.00 2007-03-07 20:13:50.409 066 18167.44 43.87 52688.35 88888.00 2007-03-07 20:13:50.909 066 18167.42 43.86 52688.37 88888.00 2007-03-07 20:13:51.409 066 18167.44 43.89 52688.35 88888.00 2007-03-07 20:13:51.909 066 18167.39 43.82 52688.34 88888.00 2007-03-07 20:13:52.409 066 18167.46 43.81 52688.31 88888.00 2007-03-07 20:13:52.909 066 18167.44 43.81 52688.13 88888.00 2007-03-07 20:13:53.409 066 18167.35 43.84 52688.19 88888.00 2007-03-07 20:13:53.909 066 18167.27 43.94 52688.22 88888.00 2007-03-07 20:13:54.409 066 18167.32 43.95 52688.36 88888.00 2007-03-07 20:13:54.909 066 18167.35 43.95 52688.32 88888.00 2007-03-07 20:13:55.409 066 18167.37 43.92 52688.13 88888.00 2007-03-07 20:13:55.909 066 18167.39 43.84 52688.21 88888.00 2007-03-07 20:13:56.409 066 18167.35 43.85 52688.24 88888.00 2007-03-07 20:13:56.909 066 18167.39 43.87 52688.42 88888.00 2007-03-07 20:13:57.409 066 18167.32 43.84 52688.42 88888.00 2007-03-07 20:13:57.909 066 18167.18 43.77 52688.34 88888.00 2007-03-07 20:13:58.409 066 18167.27 43.73 52688.34 88888.00 2007-03-07 20:13:58.909 066 18167.17 43.71 52688.34 88888.00 2007-03-07 20:13:59.409 066 18167.20 43.69 52688.29 88888.00 2007-03-07 20:13:59.909 066 18167.19 43.71 52688.27 88888.00 2007-03-07 20:14:00.409 066 18167.23 43.72 52688.40 88888.00 2007-03-07 20:14:00.909 066 18167.27 43.67 52688.39 88888.00 2007-03-07 20:14:01.409 066 18167.27 43.64 52688.29 88888.00 2007-03-07 20:14:01.909 066 18167.18 43.65 52688.17 88888.00 2007-03-07 20:14:02.409 066 18167.20 43.73 52688.22 88888.00 2007-03-07 20:14:02.909 066 18167.17 43.75 52688.23 88888.00 2007-03-07 20:14:03.409 066 18167.10 43.69 52688.16 88888.00 2007-03-07 20:14:03.909 066 18167.07 43.71 52688.29 88888.00 2007-03-07 20:14:04.409 066 18167.13 43.76 52688.43 88888.00 2007-03-07 20:14:04.909 066 18167.27 43.84 52688.46 88888.00 2007-03-07 20:14:05.409 066 18167.22 43.83 52688.43 88888.00 2007-03-07 20:14:05.909 066 18167.27 43.77 52688.38 88888.00 2007-03-07 20:14:06.409 066 18168.17 43.76 52688.38 88888.00 2007-03-07 20:14:06.909 066 18168.61 43.82 52688.35 88888.00 2007-03-07 20:14:07.409 066 18167.86 43.81 52688.33 88888.00 2007-03-07 20:14:07.909 066 18167.23 43.77 52688.32 88888.00 2007-03-07 20:14:08.409 066 18167.19 43.82 52688.25 88888.00 2007-03-07 20:14:08.909 066 18167.20 43.84 52688.37 88888.00 2007-03-07 20:14:09.409 066 18167.19 43.89 52688.37 88888.00 2007-03-07 20:14:09.909 066 18167.26 43.91 52688.36 88888.00 2007-03-07 20:14:10.409 066 18167.11 43.92 52688.22 88888.00 2007-03-07 20:14:10.909 066 18167.17 43.94 52688.13 88888.00 2007-03-07 20:14:11.409 066 18167.13 43.81 52688.16 88888.00 2007-03-07 20:14:11.909 066 18167.27 43.78 52688.13 88888.00 2007-03-07 20:14:12.409 066 18167.48 43.77 52688.23 88888.00 2007-03-07 20:14:12.909 066 18167.12 43.79 52688.25 88888.00 2007-03-07 20:14:13.409 066 18167.11 43.80 52688.16 88888.00 2007-03-07 20:14:13.909 066 18167.17 43.81 52688.11 88888.00 2007-03-07 20:14:14.409 066 18167.20 43.88 52688.22 88888.00 2007-03-07 20:14:14.909 066 18167.12 43.82 52688.22 88888.00 2007-03-07 20:14:15.409 066 18167.09 43.84 52688.21 88888.00 2007-03-07 20:14:15.909 066 18167.10 43.90 52688.09 88888.00 2007-03-07 20:14:16.409 066 18167.04 43.91 52688.11 88888.00 2007-03-07 20:14:16.909 066 18167.13 43.82 52688.08 88888.00 2007-03-07 20:14:17.409 066 18167.07 43.88 52688.15 88888.00 2007-03-07 20:14:17.909 066 18167.19 43.81 52688.21 88888.00 2007-03-07 20:14:18.409 066 18167.19 43.82 52688.06 88888.00 2007-03-07 20:14:18.909 066 18167.26 43.86 52688.06 88888.00 2007-03-07 20:14:19.409 066 18167.24 43.85 52688.02 88888.00 2007-03-07 20:14:19.909 066 18167.10 43.90 52688.03 88888.00 2007-03-07 20:14:20.409 066 18167.16 43.94 52688.11 88888.00 2007-03-07 20:14:20.909 066 18167.16 43.89 52688.08 88888.00 2007-03-07 20:14:21.409 066 18167.18 43.83 52687.92 88888.00 2007-03-07 20:14:21.909 066 18167.42 43.86 52687.99 88888.00 2007-03-07 20:14:22.409 066 18167.30 43.92 52688.12 88888.00 2007-03-07 20:14:22.909 066 18167.19 43.92 52688.11 88888.00 2007-03-07 20:14:23.409 066 18167.19 43.97 52688.09 88888.00 2007-03-07 20:14:23.909 066 18167.11 43.96 52688.20 88888.00 2007-03-07 20:14:24.409 066 18167.15 43.92 52688.16 88888.00 2007-03-07 20:14:24.909 066 18167.17 43.98 52688.11 88888.00 2007-03-07 20:14:25.409 066 18167.15 43.99 52688.11 88888.00 2007-03-07 20:14:25.909 066 18166.99 43.95 52688.09 88888.00 2007-03-07 20:14:26.409 066 18167.02 43.88 52688.08 88888.00 2007-03-07 20:14:26.909 066 18167.09 43.95 52688.02 88888.00 2007-03-07 20:14:27.406 066 18167.11 43.94 52687.99 88888.00 2007-03-07 20:14:27.906 066 18167.11 43.88 52688.04 88888.00 2007-03-07 20:14:28.406 066 18167.21 43.92 52687.98 88888.00 2007-03-07 20:14:28.906 066 18167.26 43.97 52687.86 88888.00 2007-03-07 20:14:29.406 066 18167.23 43.95 52687.96 88888.00 2007-03-07 20:14:29.906 066 18167.26 44.01 52687.91 88888.00 2007-03-07 20:14:30.406 066 18167.22 43.97 52687.89 88888.00 2007-03-07 20:14:30.906 066 18167.28 43.95 52688.10 88888.00 2007-03-07 20:14:31.406 066 18167.32 43.97 52688.05 88888.00 2007-03-07 20:14:31.906 066 18167.34 43.99 52688.10 88888.00 2007-03-07 20:14:32.406 066 18167.41 44.06 52688.16 88888.00 2007-03-07 20:14:32.906 066 18167.52 44.04 52688.17 88888.00 2007-03-07 20:14:33.406 066 18167.49 43.97 52688.16 88888.00 2007-03-07 20:14:33.906 066 18167.30 43.94 52688.09 88888.00 2007-03-07 20:14:34.406 066 18167.27 43.95 52688.15 88888.00 2007-03-07 20:14:34.906 066 18167.24 43.95 52688.13 88888.00 2007-03-07 20:14:35.406 066 18167.27 43.96 52688.01 88888.00 2007-03-07 20:14:35.906 066 18167.31 43.92 52687.92 88888.00 2007-03-07 20:14:36.406 066 18167.30 43.92 52688.03 88888.00 2007-03-07 20:14:36.906 066 18167.32 43.90 52688.05 88888.00 2007-03-07 20:14:37.406 066 18167.33 43.96 52688.08 88888.00 2007-03-07 20:14:37.906 066 18167.42 43.96 52687.93 88888.00 2007-03-07 20:14:38.406 066 18167.48 43.91 52687.92 88888.00 2007-03-07 20:14:38.906 066 18167.43 43.84 52687.84 88888.00 2007-03-07 20:14:39.406 066 18167.43 43.90 52687.91 88888.00 2007-03-07 20:14:39.906 066 18167.45 43.95 52688.02 88888.00 2007-03-07 20:14:40.406 066 18167.37 43.95 52688.15 88888.00 2007-03-07 20:14:40.906 066 18167.51 44.01 52688.28 88888.00 2007-03-07 20:14:41.406 066 18167.56 43.96 52688.28 88888.00 2007-03-07 20:14:41.906 066 18167.51 43.89 52688.21 88888.00 2007-03-07 20:14:42.406 066 18167.54 43.79 52688.15 88888.00 2007-03-07 20:14:42.906 066 18167.70 43.75 52688.20 88888.00 2007-03-07 20:14:43.406 066 18167.69 43.85 52688.27 88888.00 2007-03-07 20:14:43.906 066 18167.60 43.89 52688.26 88888.00 2007-03-07 20:14:44.406 066 18167.62 43.86 52688.20 88888.00 2007-03-07 20:14:44.906 066 18167.80 43.82 52688.28 88888.00 2007-03-07 20:14:45.406 066 18167.76 43.80 52688.45 88888.00 2007-03-07 20:14:45.906 066 18167.77 43.70 52688.42 88888.00 2007-03-07 20:14:46.406 066 18167.87 43.71 52688.33 88888.00 2007-03-07 20:14:46.906 066 18167.80 43.82 52688.24 88888.00 2007-03-07 20:14:47.406 066 18167.63 43.87 52688.33 88888.00 2007-03-07 20:14:47.906 066 18167.62 43.88 52688.37 88888.00 2007-03-07 20:14:48.406 066 18167.59 43.94 52688.28 88888.00 2007-03-07 20:14:48.906 066 18167.63 43.99 52688.21 88888.00 2007-03-07 20:14:49.406 066 18167.70 43.98 52688.14 88888.00 2007-03-07 20:14:49.906 066 18167.71 44.03 52688.09 88888.00 2007-03-07 20:14:50.406 066 18167.78 44.07 52688.05 88888.00 2007-03-07 20:14:50.906 066 18167.81 44.05 52687.98 88888.00 2007-03-07 20:14:51.406 066 18167.74 43.99 52688.03 88888.00 2007-03-07 20:14:51.906 066 18167.73 44.08 52688.19 88888.00 2007-03-07 20:14:52.406 066 18167.80 44.07 52688.16 88888.00 2007-03-07 20:14:52.906 066 18167.88 43.98 52688.13 88888.00 2007-03-07 20:14:53.406 066 18167.93 44.01 52688.16 88888.00 2007-03-07 20:14:53.906 066 18167.93 43.98 52688.14 88888.00 2007-03-07 20:14:54.406 066 18167.86 44.05 52688.02 88888.00 2007-03-07 20:14:54.906 066 18167.88 43.98 52687.98 88888.00 2007-03-07 20:14:55.406 066 18167.92 44.02 52687.99 88888.00 2007-03-07 20:14:55.906 066 18167.86 44.06 52688.05 88888.00 2007-03-07 20:14:56.406 066 18167.77 44.09 52688.01 88888.00 2007-03-07 20:14:56.906 066 18167.85 44.16 52687.99 88888.00 2007-03-07 20:14:57.406 066 18167.91 44.19 52688.12 88888.00 2007-03-07 20:14:57.906 066 18167.89 44.18 52688.10 88888.00 2007-03-07 20:14:58.406 066 18167.99 44.25 52687.98 88888.00 2007-03-07 20:14:58.906 066 18168.03 44.20 52688.00 88888.00 2007-03-07 20:14:59.406 066 18168.13 44.19 52688.01 88888.00 2007-03-07 20:14:59.906 066 18168.09 44.19 52687.94 88888.00 2007-03-07 20:15:00.406 066 18168.14 44.22 52687.99 88888.00 2007-03-07 20:15:00.906 066 18168.07 44.26 52687.93 88888.00 2007-03-07 20:15:01.406 066 18167.93 44.34 52687.97 88888.00 2007-03-07 20:15:01.906 066 18167.93 44.31 52687.99 88888.00 2007-03-07 20:15:02.406 066 18167.92 44.30 52688.01 88888.00 2007-03-07 20:15:02.906 066 18167.96 44.31 52688.05 88888.00 2007-03-07 20:15:03.406 066 18168.08 44.33 52688.00 88888.00 2007-03-07 20:15:03.906 066 18168.04 44.31 52687.99 88888.00 2007-03-07 20:15:04.406 066 18168.02 44.31 52688.06 88888.00 2007-03-07 20:15:04.906 066 18168.09 44.30 52688.14 88888.00 2007-03-07 20:15:05.406 066 18168.11 44.33 52688.15 88888.00 2007-03-07 20:15:05.906 066 18168.11 44.39 52688.02 88888.00 2007-03-07 20:15:06.406 066 18168.15 44.39 52687.96 88888.00 2007-03-07 20:15:06.906 066 18168.11 44.38 52687.96 88888.00 2007-03-07 20:15:07.406 066 18168.03 44.38 52688.04 88888.00 2007-03-07 20:15:07.906 066 18168.15 44.39 52688.11 88888.00 2007-03-07 20:15:08.406 066 18168.20 44.46 52688.04 88888.00 2007-03-07 20:15:08.906 066 18168.13 44.46 52687.94 88888.00 2007-03-07 20:15:09.406 066 18168.17 44.54 52687.93 88888.00 2007-03-07 20:15:09.906 066 18168.25 44.47 52688.01 88888.00 2007-03-07 20:15:10.406 066 18168.40 44.46 52687.99 88888.00 2007-03-07 20:15:10.906 066 18168.41 44.39 52688.03 88888.00 2007-03-07 20:15:11.406 066 18168.25 44.38 52688.20 88888.00 2007-03-07 20:15:11.906 066 18168.24 44.43 52688.16 88888.00 2007-03-07 20:15:12.406 066 18168.22 44.54 52688.26 88888.00 2007-03-07 20:15:12.906 066 18168.28 44.57 52688.27 88888.00 2007-03-07 20:15:13.406 066 18168.29 44.55 52688.25 88888.00 2007-03-07 20:15:13.906 066 18168.18 44.50 52688.27 88888.00 2007-03-07 20:15:14.406 066 18168.17 44.48 52688.22 88888.00 2007-03-07 20:15:14.906 066 18168.22 44.46 52688.15 88888.00 2007-03-07 20:15:15.406 066 18168.35 44.42 52688.21 88888.00 2007-03-07 20:15:15.906 066 18168.37 44.39 52688.20 88888.00 2007-03-07 20:15:16.406 066 18168.31 44.36 52688.20 88888.00 2007-03-07 20:15:16.906 066 18168.18 44.26 52688.26 88888.00 2007-03-07 20:15:17.406 066 18168.22 44.28 52688.28 88888.00 2007-03-07 20:15:17.906 066 18168.42 44.31 52688.27 88888.00 2007-03-07 20:15:18.406 066 18168.45 44.37 52688.34 88888.00 2007-03-07 20:15:18.906 066 18168.45 44.40 52688.28 88888.00 2007-03-07 20:15:19.406 066 18168.48 44.36 52688.32 88888.00 2007-03-07 20:15:19.906 066 18168.45 44.38 52688.25 88888.00 2007-03-07 20:15:20.406 066 18168.38 44.40 52688.23 88888.00 2007-03-07 20:15:20.906 066 18168.22 44.42 52688.25 88888.00 2007-03-07 20:15:21.406 066 18168.21 44.36 52688.29 88888.00 2007-03-07 20:15:21.906 066 18168.17 44.34 52688.40 88888.00 2007-03-07 20:15:22.406 066 18168.20 44.44 52688.39 88888.00 2007-03-07 20:15:22.906 066 18168.32 44.46 52688.36 88888.00 2007-03-07 20:15:23.406 066 18168.29 44.46 52688.43 88888.00 2007-03-07 20:15:23.906 066 18168.18 44.50 52688.37 88888.00 2007-03-07 20:15:24.406 066 18168.10 44.44 52688.28 88888.00 2007-03-07 20:15:24.906 066 18168.05 44.37 52688.24 88888.00 2007-03-07 20:15:25.406 066 18168.20 44.32 52688.37 88888.00 2007-03-07 20:15:25.906 066 18168.30 44.29 52688.45 88888.00 2007-03-07 20:15:26.406 066 18168.39 44.24 52688.38 88888.00 2007-03-07 20:15:26.906 066 18168.42 44.41 52688.36 88888.00 2007-03-07 20:15:27.406 066 18168.42 44.39 52688.36 88888.00 2007-03-07 20:15:27.906 066 18168.43 44.39 52688.39 88888.00 2007-03-07 20:15:28.406 066 18168.53 44.38 52688.40 88888.00 2007-03-07 20:15:28.906 066 18168.52 44.29 52688.44 88888.00 2007-03-07 20:15:29.406 066 18168.56 44.29 52688.42 88888.00 2007-03-07 20:15:29.906 066 18168.53 44.25 52688.52 88888.00 2007-03-07 20:15:30.406 066 18168.71 44.23 52688.56 88888.00 2007-03-07 20:15:30.906 066 18168.81 44.28 52688.57 88888.00 2007-03-07 20:15:31.406 066 18168.51 44.30 52688.57 88888.00 2007-03-07 20:15:31.906 066 18168.48 44.36 52688.59 88888.00 2007-03-07 20:15:32.406 066 18168.58 44.41 52688.54 88888.00 2007-03-07 20:15:32.906 066 18168.47 44.30 52688.57 88888.00 2007-03-07 20:15:33.406 066 18168.32 44.26 52688.44 88888.00 2007-03-07 20:15:33.906 066 18168.54 44.29 52688.50 88888.00 2007-03-07 20:15:34.406 066 18168.57 44.31 52688.47 88888.00 2007-03-07 20:15:34.906 066 18168.54 44.28 52688.50 88888.00 2007-03-07 20:15:35.406 066 18168.58 44.17 52688.60 88888.00 2007-03-07 20:15:35.906 066 18168.63 44.16 52688.51 88888.00 2007-03-07 20:15:36.406 066 18168.67 44.23 52688.35 88888.00 2007-03-07 20:15:36.906 066 18168.52 44.21 52688.39 88888.00 2007-03-07 20:15:37.406 066 18168.56 44.20 52688.40 88888.00 2007-03-07 20:15:37.906 066 18168.71 44.23 52688.42 88888.00 2007-03-07 20:15:38.406 066 18168.74 44.22 52688.48 88888.00 2007-03-07 20:15:38.906 066 18168.45 44.16 52688.43 88888.00 2007-03-07 20:15:39.406 066 18168.43 44.20 52688.28 88888.00 2007-03-07 20:15:39.906 066 18168.70 44.23 52688.29 88888.00 2007-03-07 20:15:40.406 066 18168.71 44.28 52688.28 88888.00 2007-03-07 20:15:40.906 066 18168.70 44.24 52688.31 88888.00 2007-03-07 20:15:41.406 066 18168.67 44.28 52688.34 88888.00 2007-03-07 20:15:41.906 066 18168.68 44.31 52688.40 88888.00 2007-03-07 20:15:42.406 066 18168.68 44.34 52688.33 88888.00 2007-03-07 20:15:42.906 066 18168.64 44.25 52688.25 88888.00 2007-03-07 20:15:43.406 066 18168.57 44.18 52688.10 88888.00 2007-03-07 20:15:43.906 066 18168.46 44.15 52688.15 88888.00 2007-03-07 20:15:44.406 066 18168.59 44.33 52688.22 88888.00 2007-03-07 20:15:44.906 066 18168.61 44.32 52688.13 88888.00 2007-03-07 20:15:45.406 066 18168.60 44.29 52688.08 88888.00 2007-03-07 20:15:45.906 066 18168.63 44.31 52688.16 88888.00 2007-03-07 20:15:46.406 066 18168.68 44.31 52688.19 88888.00 2007-03-07 20:15:46.906 066 18168.67 44.31 52688.21 88888.00 2007-03-07 20:15:47.406 066 18168.60 44.23 52688.24 88888.00 2007-03-07 20:15:47.906 066 18168.59 44.21 52688.26 88888.00 2007-03-07 20:15:48.406 066 18168.62 44.31 52688.37 88888.00 2007-03-07 20:15:48.906 066 18168.61 44.33 52688.33 88888.00 2007-03-07 20:15:49.406 066 18168.62 44.25 52688.39 88888.00 2007-03-07 20:15:49.906 066 18168.57 44.14 52688.49 88888.00 2007-03-07 20:15:50.406 066 18168.57 44.08 52688.40 88888.00 2007-03-07 20:15:50.906 066 18168.67 44.11 52688.37 88888.00 2007-03-07 20:15:51.406 066 18168.70 44.08 52688.34 88888.00 2007-03-07 20:15:51.906 066 18168.70 44.04 52688.34 88888.00 2007-03-07 20:15:52.406 066 18168.63 44.16 52688.31 88888.00 2007-03-07 20:15:52.906 066 18168.67 44.18 52688.21 88888.00 2007-03-07 20:15:53.406 066 18168.69 44.14 52688.21 88888.00 2007-03-07 20:15:53.906 066 18168.70 44.22 52688.31 88888.00 2007-03-07 20:15:54.406 066 18168.58 44.22 52688.26 88888.00 2007-03-07 20:15:54.906 066 18168.68 44.21 52688.25 88888.00 2007-03-07 20:15:55.406 066 18168.75 44.19 52688.29 88888.00 2007-03-07 20:15:55.906 066 18168.69 44.22 52688.40 88888.00 2007-03-07 20:15:56.406 066 18168.64 44.26 52688.39 88888.00 2007-03-07 20:15:56.906 066 18168.52 44.20 52688.36 88888.00 2007-03-07 20:15:57.406 066 18168.51 44.17 52688.33 88888.00 2007-03-07 20:15:57.906 066 18168.54 44.20 52688.42 88888.00 2007-03-07 20:15:58.406 066 18168.65 44.20 52688.36 88888.00 2007-03-07 20:15:58.906 066 18168.63 44.26 52688.33 88888.00 2007-03-07 20:15:59.406 066 18168.59 44.30 52688.27 88888.00 2007-03-07 20:15:59.906 066 18168.59 44.25 52688.34 88888.00 2007-03-07 20:16:00.406 066 18168.53 44.17 52688.34 88888.00 2007-03-07 20:16:00.906 066 18168.43 44.22 52688.34 88888.00 2007-03-07 20:16:01.406 066 18168.47 44.23 52688.45 88888.00 2007-03-07 20:16:01.906 066 18168.48 44.28 52688.40 88888.00 2007-03-07 20:16:02.406 066 18168.42 44.23 52688.38 88888.00 2007-03-07 20:16:02.906 066 18168.56 44.21 52688.28 88888.00 2007-03-07 20:16:03.406 066 18168.54 44.25 52688.38 88888.00 2007-03-07 20:16:03.906 066 18168.52 44.23 52688.45 88888.00 2007-03-07 20:16:04.406 066 18168.53 44.25 52688.37 88888.00 2007-03-07 20:16:04.906 066 18168.56 44.30 52688.28 88888.00 2007-03-07 20:16:05.406 066 18168.64 44.33 52688.23 88888.00 2007-03-07 20:16:05.906 066 18168.70 44.36 52688.38 88888.00 2007-03-07 20:16:06.406 066 18168.59 44.34 52688.38 88888.00 2007-03-07 20:16:06.906 066 18168.61 44.33 52688.26 88888.00 2007-03-07 20:16:07.406 066 18168.64 44.32 52688.28 88888.00 2007-03-07 20:16:07.906 066 18168.71 44.28 52688.28 88888.00 2007-03-07 20:16:08.406 066 18168.69 44.29 52688.28 88888.00 2007-03-07 20:16:08.906 066 18168.74 44.28 52688.39 88888.00 2007-03-07 20:16:09.406 066 18168.71 44.22 52688.38 88888.00 2007-03-07 20:16:09.906 066 18168.76 44.28 52688.32 88888.00 2007-03-07 20:16:10.406 066 18168.75 44.36 52688.43 88888.00 2007-03-07 20:16:10.906 066 18168.76 44.42 52688.42 88888.00 2007-03-07 20:16:11.406 066 18168.75 44.45 52688.40 88888.00 2007-03-07 20:16:11.906 066 18168.85 44.46 52688.56 88888.00 2007-03-07 20:16:12.406 066 18168.81 44.39 52688.58 88888.00 2007-03-07 20:16:12.906 066 18168.87 44.46 52688.63 88888.00 2007-03-07 20:16:13.406 066 18168.86 44.50 52688.64 88888.00 2007-03-07 20:16:13.906 066 18168.82 44.52 52688.57 88888.00 2007-03-07 20:16:14.406 066 18168.74 44.49 52688.52 88888.00 2007-03-07 20:16:14.906 066 18168.65 44.47 52688.58 88888.00 2007-03-07 20:16:15.406 066 18168.68 44.41 52688.54 88888.00 2007-03-07 20:16:15.906 066 18168.60 44.47 52688.42 88888.00 2007-03-07 20:16:16.406 066 18168.61 44.53 52688.43 88888.00 2007-03-07 20:16:16.906 066 18168.67 44.56 52688.59 88888.00 2007-03-07 20:16:17.406 066 18168.61 44.57 52688.44 88888.00 2007-03-07 20:16:17.906 066 18168.61 44.55 52688.36 88888.00 2007-03-07 20:16:18.406 066 18168.56 44.59 52688.42 88888.00 2007-03-07 20:16:18.906 066 18168.63 44.68 52688.34 88888.00 2007-03-07 20:16:19.406 066 18168.65 44.67 52688.38 88888.00 2007-03-07 20:16:19.906 066 18168.68 44.66 52688.39 88888.00 2007-03-07 20:16:20.406 066 18168.56 44.70 52688.34 88888.00 2007-03-07 20:16:20.906 066 18168.58 44.70 52688.29 88888.00 2007-03-07 20:16:21.406 066 18168.59 44.67 52688.42 88888.00 2007-03-07 20:16:21.906 066 18168.54 44.54 52688.40 88888.00 2007-03-07 20:16:22.406 066 18168.75 44.46 52688.54 88888.00 2007-03-07 20:16:22.906 066 18168.73 44.53 52688.71 88888.00 2007-03-07 20:16:23.406 066 18168.60 44.58 52688.68 88888.00 2007-03-07 20:16:23.906 066 18168.61 44.50 52688.60 88888.00 2007-03-07 20:16:24.406 066 18168.69 44.63 52688.58 88888.00 2007-03-07 20:16:24.906 066 18168.63 44.50 52688.63 88888.00 2007-03-07 20:16:25.406 066 18168.42 44.54 52688.75 88888.00 2007-03-07 20:16:25.906 066 18168.56 44.48 52688.64 88888.00 2007-03-07 20:16:26.406 066 18168.65 44.48 52688.67 88888.00 2007-03-07 20:16:26.906 066 18168.69 44.55 52688.49 88888.00 2007-03-07 20:16:27.406 066 18168.64 44.59 52688.50 88888.00 2007-03-07 20:16:27.906 066 18168.58 44.59 52688.52 88888.00 2007-03-07 20:16:28.406 066 18168.63 44.64 52688.46 88888.00 2007-03-07 20:16:28.906 066 18168.63 44.61 52688.44 88888.00 2007-03-07 20:16:29.406 066 18168.58 44.63 52688.43 88888.00 2007-03-07 20:16:29.906 066 18168.60 44.64 52688.36 88888.00 2007-03-07 20:16:30.406 066 18168.53 44.69 52688.43 88888.00 2007-03-07 20:16:30.906 066 18168.48 44.66 52688.52 88888.00 2007-03-07 20:16:31.406 066 18168.60 44.67 52688.51 88888.00 2007-03-07 20:16:31.906 066 18168.46 44.69 52688.57 88888.00 2007-03-07 20:16:32.406 066 18168.27 44.71 52688.50 88888.00 2007-03-07 20:16:32.906 066 18168.27 44.75 52688.42 88888.00 2007-03-07 20:16:33.406 066 18168.64 44.75 52688.34 88888.00 2007-03-07 20:16:33.906 066 18168.76 44.73 52688.33 88888.00 2007-03-07 20:16:34.406 066 18168.80 44.71 52688.38 88888.00 2007-03-07 20:16:34.906 066 18168.79 44.74 52688.42 88888.00 2007-03-07 20:16:35.406 066 18168.69 44.75 52688.33 88888.00 2007-03-07 20:16:35.906 066 18168.70 44.74 52688.24 88888.00 2007-03-07 20:16:36.406 066 18168.78 44.66 52688.15 88888.00 2007-03-07 20:16:36.906 066 18168.85 44.61 52688.25 88888.00 2007-03-07 20:16:37.406 066 18168.87 44.68 52688.27 88888.00 2007-03-07 20:16:37.906 066 18168.86 44.74 52688.14 88888.00 2007-03-07 20:16:38.406 066 18168.96 44.72 52688.12 88888.00 2007-03-07 20:16:38.906 066 18168.98 44.67 52688.17 88888.00 2007-03-07 20:16:39.406 066 18168.92 44.64 52688.15 88888.00 2007-03-07 20:16:39.906 066 18169.01 44.64 52688.19 88888.00 2007-03-07 20:16:40.406 066 18169.02 44.54 52688.24 88888.00 2007-03-07 20:16:40.906 066 18169.02 44.51 52688.23 88888.00 2007-03-07 20:16:41.406 066 18168.93 44.65 52688.19 88888.00 2007-03-07 20:16:41.906 066 18168.96 44.69 52688.31 88888.00 2007-03-07 20:16:42.406 066 18169.12 44.63 52688.28 88888.00 2007-03-07 20:16:42.906 066 18169.04 44.62 52688.24 88888.00 2007-03-07 20:16:43.406 066 18169.15 44.68 52688.20 88888.00 2007-03-07 20:16:43.906 066 18169.18 44.61 52688.14 88888.00 2007-03-07 20:16:44.406 066 18169.17 44.68 52688.20 88888.00 2007-03-07 20:16:44.906 066 18169.12 44.64 52688.23 88888.00 2007-03-07 20:16:45.406 066 18169.05 44.62 52688.27 88888.00 2007-03-07 20:16:45.906 066 18169.08 44.62 52688.32 88888.00 2007-03-07 20:16:46.406 066 18169.02 44.67 52688.25 88888.00 2007-03-07 20:16:46.906 066 18169.05 44.65 52688.21 88888.00 2007-03-07 20:16:47.406 066 18169.18 44.73 52688.23 88888.00 2007-03-07 20:16:47.906 066 18169.21 44.67 52688.27 88888.00 2007-03-07 20:16:48.406 066 18169.16 44.67 52688.26 88888.00 2007-03-07 20:16:48.906 066 18169.14 44.70 52688.28 88888.00 2007-03-07 20:16:49.406 066 18169.19 44.71 52688.29 88888.00 2007-03-07 20:16:49.906 066 18169.12 44.74 52688.34 88888.00 2007-03-07 20:16:50.406 066 18169.11 44.64 52688.27 88888.00 2007-03-07 20:16:50.906 066 18169.06 44.74 52688.22 88888.00 2007-03-07 20:16:51.406 066 18169.09 44.69 52688.36 88888.00 2007-03-07 20:16:51.906 066 18169.12 44.61 52688.50 88888.00 2007-03-07 20:16:52.406 066 18169.17 44.54 52688.49 88888.00 2007-03-07 20:16:52.906 066 18169.06 44.55 52688.52 88888.00 2007-03-07 20:16:53.406 066 18169.23 44.62 52688.51 88888.00 2007-03-07 20:16:53.906 066 18169.32 44.61 52688.46 88888.00 2007-03-07 20:16:54.406 066 18169.32 44.51 52688.40 88888.00 2007-03-07 20:16:54.906 066 18169.25 44.47 52688.37 88888.00 2007-03-07 20:16:55.406 066 18169.27 44.47 52688.36 88888.00 2007-03-07 20:16:55.906 066 18169.27 44.48 52688.34 88888.00 2007-03-07 20:16:56.406 066 18169.24 44.47 52688.36 88888.00 2007-03-07 20:16:56.906 066 18169.25 44.48 52688.43 88888.00 2007-03-07 20:16:57.406 066 18169.34 44.55 52688.47 88888.00 2007-03-07 20:16:57.906 066 18169.34 44.67 52688.45 88888.00 2007-03-07 20:16:58.406 066 18169.33 44.59 52688.37 88888.00 2007-03-07 20:16:58.906 066 18169.39 44.58 52688.35 88888.00 2007-03-07 20:16:59.406 066 18169.38 44.57 52688.34 88888.00 2007-03-07 20:16:59.906 066 18169.47 44.58 52688.40 88888.00 2007-03-07 20:17:00.406 066 18169.43 44.59 52688.44 88888.00 2007-03-07 20:17:00.906 066 18169.46 44.56 52688.50 88888.00 2007-03-07 20:17:01.406 066 18169.44 44.55 52688.51 88888.00 2007-03-07 20:17:01.906 066 18169.39 44.55 52688.44 88888.00 2007-03-07 20:17:02.406 066 18169.33 44.59 52688.43 88888.00 2007-03-07 20:17:02.906 066 18169.27 44.63 52688.47 88888.00 2007-03-07 20:17:03.406 066 18169.30 44.57 52688.52 88888.00 2007-03-07 20:17:03.906 066 18169.39 44.58 52688.43 88888.00 2007-03-07 20:17:04.406 066 18169.36 44.64 52688.37 88888.00 2007-03-07 20:17:04.906 066 18169.43 44.62 52688.43 88888.00 2007-03-07 20:17:05.406 066 18169.40 44.62 52688.46 88888.00 2007-03-07 20:17:05.906 066 18169.35 44.57 52688.44 88888.00 2007-03-07 20:17:06.406 066 18169.37 44.54 52688.36 88888.00 2007-03-07 20:17:06.906 066 18169.46 44.55 52688.33 88888.00 2007-03-07 20:17:07.406 066 18169.48 44.52 52688.39 88888.00 2007-03-07 20:17:07.906 066 18169.50 44.53 52688.38 88888.00 2007-03-07 20:17:08.406 066 18169.49 44.52 52688.40 88888.00 2007-03-07 20:17:08.906 066 18169.41 44.63 52688.38 88888.00 2007-03-07 20:17:09.406 066 18169.47 44.59 52688.39 88888.00 2007-03-07 20:17:09.906 066 18169.57 44.62 52688.43 88888.00 2007-03-07 20:17:10.406 066 18169.63 44.72 52688.59 88888.00 2007-03-07 20:17:10.906 066 18169.62 44.72 52688.51 88888.00 2007-03-07 20:17:11.406 066 18169.56 44.69 52688.49 88888.00 2007-03-07 20:17:11.906 066 18169.56 44.64 52688.51 88888.00 2007-03-07 20:17:12.406 066 18169.62 44.58 52688.40 88888.00 2007-03-07 20:17:12.906 066 18169.65 44.56 52688.35 88888.00 2007-03-07 20:17:13.406 066 18169.62 44.49 52688.23 88888.00 2007-03-07 20:17:13.906 066 18169.62 44.50 52688.17 88888.00 2007-03-07 20:17:14.406 066 18169.72 44.42 52688.17 88888.00 2007-03-07 20:17:14.906 066 18169.56 44.52 52688.24 88888.00 2007-03-07 20:17:15.406 066 18169.46 44.59 52688.29 88888.00 2007-03-07 20:17:15.906 066 18169.49 44.58 52688.40 88888.00 2007-03-07 20:17:16.406 066 18169.49 44.66 52688.48 88888.00 2007-03-07 20:17:16.906 066 18169.51 44.68 52688.51 88888.00 2007-03-07 20:17:17.406 066 18169.56 44.75 52688.48 88888.00 2007-03-07 20:17:17.906 066 18169.70 44.79 52688.42 88888.00 2007-03-07 20:17:18.406 066 18169.74 44.78 52688.35 88888.00 2007-03-07 20:17:18.906 066 18169.70 44.70 52688.32 88888.00 2007-03-07 20:17:19.406 066 18169.71 44.72 52688.34 88888.00 2007-03-07 20:17:19.906 066 18169.63 44.76 52688.45 88888.00 2007-03-07 20:17:20.406 066 18169.62 44.75 52688.45 88888.00 2007-03-07 20:17:20.906 066 18169.65 44.73 52688.44 88888.00 2007-03-07 20:17:21.406 066 18169.61 44.76 52688.52 88888.00 2007-03-07 20:17:21.906 066 18169.66 44.65 52688.50 88888.00 2007-03-07 20:17:22.406 066 18169.65 44.63 52688.46 88888.00 2007-03-07 20:17:22.906 066 18169.65 44.65 52688.44 88888.00 2007-03-07 20:17:23.406 066 18169.66 44.65 52688.48 88888.00 2007-03-07 20:17:23.906 066 18169.71 44.67 52688.51 88888.00 2007-03-07 20:17:24.406 066 18169.70 44.70 52688.49 88888.00 2007-03-07 20:17:24.906 066 18169.63 44.68 52688.47 88888.00 2007-03-07 20:17:25.406 066 18169.62 44.68 52688.43 88888.00 2007-03-07 20:17:25.906 066 18169.71 44.66 52688.36 88888.00 2007-03-07 20:17:26.406 066 18169.87 44.67 52688.29 88888.00 2007-03-07 20:17:26.906 066 18169.78 44.71 52688.23 88888.00 2007-03-07 20:17:27.406 066 18169.78 44.77 52688.17 88888.00 2007-03-07 20:17:27.906 066 18169.83 44.73 52688.14 88888.00 2007-03-07 20:17:28.406 066 18169.83 44.72 52688.20 88888.00 2007-03-07 20:17:28.906 066 18169.87 44.64 52688.28 88888.00 2007-03-07 20:17:29.406 066 18169.88 44.56 52688.28 88888.00 2007-03-07 20:17:29.906 066 18169.85 44.55 52688.25 88888.00 2007-03-07 20:17:30.406 066 18169.79 44.51 52688.25 88888.00 2007-03-07 20:17:30.906 066 18169.84 44.53 52688.26 88888.00 2007-03-07 20:17:31.406 066 18169.85 44.57 52688.28 88888.00 2007-03-07 20:17:31.906 066 18169.90 44.61 52688.22 88888.00 2007-03-07 20:17:32.406 066 18169.93 44.69 52688.40 88888.00 2007-03-07 20:17:32.906 066 18169.88 44.64 52688.43 88888.00 2007-03-07 20:17:33.406 066 18169.85 44.66 52688.36 88888.00 2007-03-07 20:17:33.906 066 18169.88 44.64 52688.35 88888.00 2007-03-07 20:17:34.406 066 18169.91 44.65 52688.39 88888.00 2007-03-07 20:17:34.906 066 18169.93 44.66 52688.46 88888.00 2007-03-07 20:17:35.406 066 18170.01 44.66 52688.55 88888.00 2007-03-07 20:17:35.906 066 18170.05 44.66 52688.47 88888.00 2007-03-07 20:17:36.406 066 18170.06 44.69 52688.32 88888.00 2007-03-07 20:17:36.906 066 18170.01 44.68 52688.36 88888.00 2007-03-07 20:17:37.406 066 18170.06 44.61 52688.27 88888.00 2007-03-07 20:17:37.906 066 18169.99 44.56 52688.26 88888.00 2007-03-07 20:17:38.406 066 18169.90 44.52 52688.35 88888.00 2007-03-07 20:17:38.906 066 18169.98 44.48 52688.43 88888.00 2007-03-07 20:17:39.406 066 18170.10 44.45 52688.43 88888.00 2007-03-07 20:17:39.906 066 18170.10 44.45 52688.52 88888.00 2007-03-07 20:17:40.406 066 18170.05 44.46 52688.42 88888.00 2007-03-07 20:17:40.906 066 18169.99 44.51 52688.39 88888.00 2007-03-07 20:17:41.406 066 18169.90 44.51 52688.34 88888.00 2007-03-07 20:17:41.906 066 18169.95 44.49 52688.45 88888.00 2007-03-07 20:17:42.406 066 18169.93 44.47 52688.50 88888.00 2007-03-07 20:17:42.906 066 18169.87 44.45 52688.47 88888.00 2007-03-07 20:17:43.406 066 18169.88 44.46 52688.49 88888.00 2007-03-07 20:17:43.906 066 18169.80 44.44 52688.58 88888.00 2007-03-07 20:17:44.406 066 18169.90 44.40 52688.67 88888.00 2007-03-07 20:17:44.906 066 18169.85 44.44 52688.57 88888.00 2007-03-07 20:17:45.406 066 18169.83 44.48 52688.45 88888.00 2007-03-07 20:17:45.906 066 18169.83 44.45 52688.45 88888.00 2007-03-07 20:17:46.406 066 18169.92 44.43 52688.38 88888.00 2007-03-07 20:17:46.906 066 18170.00 44.47 52688.47 88888.00 2007-03-07 20:17:47.406 066 18170.05 44.46 52688.37 88888.00 2007-03-07 20:17:47.906 066 18170.01 44.48 52688.25 88888.00 2007-03-07 20:17:48.406 066 18170.00 44.47 52688.27 88888.00 2007-03-07 20:17:48.906 066 18170.04 44.47 52688.34 88888.00 2007-03-07 20:17:49.406 066 18170.08 44.44 52688.35 88888.00 2007-03-07 20:17:49.906 066 18170.04 44.47 52688.37 88888.00 2007-03-07 20:17:50.406 066 18170.00 44.50 52688.46 88888.00 2007-03-07 20:17:50.906 066 18169.85 44.55 52688.52 88888.00 2007-03-07 20:17:51.406 066 18169.82 44.56 52688.42 88888.00 2007-03-07 20:17:51.906 066 18169.90 44.48 52688.42 88888.00 2007-03-07 20:17:52.406 066 18169.92 44.41 52688.34 88888.00 2007-03-07 20:17:52.906 066 18169.92 44.35 52688.28 88888.00 2007-03-07 20:17:53.406 066 18169.94 44.40 52688.35 88888.00 2007-03-07 20:17:53.906 066 18170.02 44.43 52688.32 88888.00 2007-03-07 20:17:54.406 066 18170.12 44.47 52688.37 88888.00 2007-03-07 20:17:54.906 066 18170.06 44.54 52688.40 88888.00 2007-03-07 20:17:55.406 066 18169.99 44.59 52688.35 88888.00 2007-03-07 20:17:55.906 066 18170.04 44.57 52688.34 88888.00 2007-03-07 20:17:56.406 066 18170.02 44.55 52688.38 88888.00 2007-03-07 20:17:56.906 066 18169.90 44.47 52688.39 88888.00 2007-03-07 20:17:57.406 066 18169.90 44.54 52688.46 88888.00 2007-03-07 20:17:57.906 066 18169.94 44.62 52688.50 88888.00 2007-03-07 20:17:58.406 066 18169.89 44.56 52688.45 88888.00 2007-03-07 20:17:58.906 066 18169.87 44.52 52688.45 88888.00 2007-03-07 20:17:59.406 066 18169.79 44.48 52688.44 88888.00 2007-03-07 20:17:59.906 066 18169.78 44.38 52688.55 88888.00 2007-03-07 20:18:00.406 066 18169.78 44.44 52688.44 88888.00 2007-03-07 20:18:00.906 066 18169.71 44.51 52688.42 88888.00 2007-03-07 20:18:01.406 066 18169.70 44.49 52688.38 88888.00 2007-03-07 20:18:01.906 066 18169.69 44.40 52688.29 88888.00 2007-03-07 20:18:02.406 066 18169.70 44.42 52688.31 88888.00 2007-03-07 20:18:02.906 066 18169.72 44.39 52688.31 88888.00 2007-03-07 20:18:03.406 066 18169.82 44.42 52688.32 88888.00 2007-03-07 20:18:03.906 066 18169.91 44.41 52688.36 88888.00 2007-03-07 20:18:04.406 066 18170.01 44.46 52688.38 88888.00 2007-03-07 20:18:04.906 066 18169.97 44.47 52688.35 88888.00 2007-03-07 20:18:05.406 066 18169.91 44.40 52688.35 88888.00 2007-03-07 20:18:05.906 066 18169.87 44.40 52688.42 88888.00 2007-03-07 20:18:06.406 066 18169.91 44.41 52688.36 88888.00 2007-03-07 20:18:06.906 066 18169.89 44.49 52688.34 88888.00 2007-03-07 20:18:07.406 066 18169.87 44.49 52688.22 88888.00 2007-03-07 20:18:07.906 066 18169.67 44.52 52688.27 88888.00 2007-03-07 20:18:08.406 066 18169.78 44.57 52688.38 88888.00 2007-03-07 20:18:08.906 066 18169.72 44.61 52688.38 88888.00 2007-03-07 20:18:09.406 066 18169.72 44.57 52688.32 88888.00 2007-03-07 20:18:09.906 066 18169.90 44.56 52688.42 88888.00 2007-03-07 20:18:10.406 066 18169.91 44.56 52688.56 88888.00 2007-03-07 20:18:10.906 066 18169.76 44.54 52688.61 88888.00 2007-03-07 20:18:11.406 066 18169.58 44.53 52688.57 88888.00 2007-03-07 20:18:11.906 066 18169.73 44.50 52688.56 88888.00 2007-03-07 20:18:12.406 066 18169.89 44.55 52688.55 88888.00 2007-03-07 20:18:12.906 066 18169.83 44.55 52688.55 88888.00 2007-03-07 20:18:13.406 066 18169.85 44.49 52688.52 88888.00 2007-03-07 20:18:13.906 066 18169.70 44.43 52688.59 88888.00 2007-03-07 20:18:14.406 066 18169.77 44.49 52688.73 88888.00 2007-03-07 20:18:14.906 066 18169.73 44.56 52688.68 88888.00 2007-03-07 20:18:15.406 066 18169.61 44.51 52688.52 88888.00 2007-03-07 20:18:15.906 066 18169.70 44.50 52688.47 88888.00 2007-03-07 20:18:16.406 066 18169.78 44.45 52688.44 88888.00 2007-03-07 20:18:16.906 066 18169.84 44.42 52688.62 88888.00 2007-03-07 20:18:17.406 066 18169.77 44.36 52688.49 88888.00 2007-03-07 20:18:17.906 066 18169.67 44.43 52688.38 88888.00 2007-03-07 20:18:18.406 066 18169.77 44.50 52688.34 88888.00 2007-03-07 20:18:18.906 066 18169.78 44.44 52688.35 88888.00 2007-03-07 20:18:19.406 066 18169.73 44.40 52688.48 88888.00 2007-03-07 20:18:19.906 066 18169.72 44.41 52688.62 88888.00 2007-03-07 20:18:20.406 066 18169.84 44.35 52688.56 88888.00 2007-03-07 20:18:20.906 066 18169.88 44.26 52688.49 88888.00 2007-03-07 20:18:21.406 066 18169.78 44.26 52688.52 88888.00 2007-03-07 20:18:21.906 066 18169.78 44.31 52688.47 88888.00 2007-03-07 20:18:22.406 066 18169.81 44.29 52688.49 88888.00 2007-03-07 20:18:22.906 066 18169.87 44.23 52688.47 88888.00 2007-03-07 20:18:23.406 066 18169.73 44.21 52688.37 88888.00 2007-03-07 20:18:23.906 066 18169.65 44.13 52688.45 88888.00 2007-03-07 20:18:24.406 066 18169.71 44.14 52688.49 88888.00 2007-03-07 20:18:24.906 066 18169.77 44.19 52688.48 88888.00 2007-03-07 20:18:25.406 066 18169.71 44.17 52688.45 88888.00 2007-03-07 20:18:25.906 066 18169.71 44.18 52688.43 88888.00 2007-03-07 20:18:26.406 066 18169.60 44.16 52688.42 88888.00 2007-03-07 20:18:26.906 066 18169.59 44.15 52688.39 88888.00 2007-03-07 20:18:27.406 066 18169.70 44.12 52688.35 88888.00 2007-03-07 20:18:27.906 066 18169.78 44.04 52688.32 88888.00 2007-03-07 20:18:28.406 066 18169.73 44.06 52688.40 88888.00 2007-03-07 20:18:28.906 066 18169.74 44.02 52688.45 88888.00 2007-03-07 20:18:29.406 066 18169.81 44.02 52688.43 88888.00 2007-03-07 20:18:29.906 066 18169.71 44.00 52688.45 88888.00 2007-03-07 20:18:30.406 066 18169.63 44.03 52688.40 88888.00 2007-03-07 20:18:30.906 066 18169.62 44.10 52688.36 88888.00 2007-03-07 20:18:31.406 066 18169.65 44.10 52688.25 88888.00 2007-03-07 20:18:31.906 066 18169.69 44.05 52688.25 88888.00 2007-03-07 20:18:32.406 066 18169.67 44.02 52688.29 88888.00 2007-03-07 20:18:32.906 066 18169.67 44.06 52688.33 88888.00 2007-03-07 20:18:33.406 066 18169.74 43.98 52688.27 88888.00 2007-03-07 20:18:33.906 066 18169.83 43.89 52688.34 88888.00 2007-03-07 20:18:34.406 066 18169.77 43.91 52688.28 88888.00 2007-03-07 20:18:34.906 066 18169.79 43.99 52688.32 88888.00 2007-03-07 20:18:35.406 066 18169.87 44.03 52688.29 88888.00 2007-03-07 20:18:35.906 066 18169.91 44.01 52688.28 88888.00 2007-03-07 20:18:36.406 066 18169.91 44.05 52688.40 88888.00 2007-03-07 20:18:36.906 066 18169.92 44.01 52688.52 88888.00 2007-03-07 20:18:37.406 066 18169.94 43.99 52688.51 88888.00 2007-03-07 20:18:37.906 066 18169.88 43.98 52688.48 88888.00 2007-03-07 20:18:38.406 066 18169.93 43.98 52688.45 88888.00 2007-03-07 20:18:38.906 066 18170.00 44.02 52688.51 88888.00 2007-03-07 20:18:39.406 066 18169.97 44.03 52688.54 88888.00 2007-03-07 20:18:39.906 066 18169.83 44.04 52688.52 88888.00 2007-03-07 20:18:40.406 066 18169.90 44.08 52688.56 88888.00 2007-03-07 20:18:40.906 066 18169.95 44.07 52688.57 88888.00 2007-03-07 20:18:41.406 066 18169.91 44.01 52688.44 88888.00 2007-03-07 20:18:41.906 066 18169.91 44.04 52688.26 88888.00 2007-03-07 20:18:42.406 066 18170.05 44.06 52688.24 88888.00 2007-03-07 20:18:42.906 066 18170.04 44.15 52688.32 88888.00 2007-03-07 20:18:43.406 066 18170.14 44.13 52688.32 88888.00 2007-03-07 20:18:43.906 066 18170.15 44.14 52688.38 88888.00 2007-03-07 20:18:44.406 066 18170.05 44.10 52688.31 88888.00 2007-03-07 20:18:44.906 066 18170.04 44.11 52688.26 88888.00 2007-03-07 20:18:45.406 066 18170.03 44.18 52688.35 88888.00 2007-03-07 20:18:45.906 066 18170.02 44.15 52688.39 88888.00 2007-03-07 20:18:46.406 066 18170.06 44.15 52688.44 88888.00 2007-03-07 20:18:46.906 066 18169.99 44.18 52688.48 88888.00 2007-03-07 20:18:47.406 066 18169.94 44.19 52688.54 88888.00 2007-03-07 20:18:47.906 066 18170.01 44.11 52688.55 88888.00 2007-03-07 20:18:48.406 066 18169.99 44.06 52688.44 88888.00 2007-03-07 20:18:48.906 066 18170.12 44.13 52688.45 88888.00 2007-03-07 20:18:49.406 066 18170.09 44.19 52688.34 88888.00 2007-03-07 20:18:49.906 066 18170.13 44.20 52688.25 88888.00 2007-03-07 20:18:50.406 066 18170.03 44.16 52688.25 88888.00 2007-03-07 20:18:50.906 066 18170.01 44.14 52688.25 88888.00 2007-03-07 20:18:51.406 066 18169.90 44.06 52688.33 88888.00 2007-03-07 20:18:51.906 066 18169.92 44.09 52688.37 88888.00 2007-03-07 20:18:52.406 066 18169.99 44.11 52688.34 88888.00 2007-03-07 20:18:52.906 066 18169.93 44.18 52688.26 88888.00 2007-03-07 20:18:53.406 066 18169.94 44.22 52688.25 88888.00 2007-03-07 20:18:53.906 066 18170.02 44.20 52688.26 88888.00 2007-03-07 20:18:54.406 066 18170.08 44.24 52688.25 88888.00 2007-03-07 20:18:54.906 066 18170.08 44.25 52688.28 88888.00 2007-03-07 20:18:55.406 066 18170.06 44.32 52688.35 88888.00 2007-03-07 20:18:55.906 066 18170.09 44.28 52688.32 88888.00 2007-03-07 20:18:56.406 066 18170.13 44.18 52688.33 88888.00 2007-03-07 20:18:56.906 066 18170.05 44.17 52688.43 88888.00 2007-03-07 20:18:57.406 066 18169.93 44.13 52688.37 88888.00 2007-03-07 20:18:57.906 066 18169.92 44.11 52688.34 88888.00 2007-03-07 20:18:58.406 066 18169.97 44.17 52688.24 88888.00 2007-03-07 20:18:58.906 066 18169.98 44.18 52688.24 88888.00 2007-03-07 20:18:59.406 066 18169.94 44.26 52688.24 88888.00 2007-03-07 20:18:59.906 066 18169.89 44.23 52688.26 88888.00 2007-03-07 20:19:00.406 066 18169.81 44.19 52688.44 88888.00 2007-03-07 20:19:00.906 066 18169.71 44.23 52688.49 88888.00 2007-03-07 20:19:01.406 066 18169.65 44.28 52688.42 88888.00 2007-03-07 20:19:01.906 066 18169.80 44.22 52688.49 88888.00 2007-03-07 20:19:02.406 066 18169.90 44.29 52688.46 88888.00 2007-03-07 20:19:02.906 066 18169.88 44.22 52688.43 88888.00 2007-03-07 20:19:03.406 066 18169.85 44.21 52688.47 88888.00 2007-03-07 20:19:03.906 066 18169.80 44.20 52688.50 88888.00 2007-03-07 20:19:04.406 066 18169.89 44.21 52688.51 88888.00 2007-03-07 20:19:04.906 066 18169.98 44.22 52688.56 88888.00 2007-03-07 20:19:05.406 066 18169.97 44.23 52688.56 88888.00 2007-03-07 20:19:05.906 066 18169.87 44.23 52688.59 88888.00 2007-03-07 20:19:06.406 066 18169.97 44.17 52688.58 88888.00 2007-03-07 20:19:06.906 066 18170.10 44.23 52688.52 88888.00 2007-03-07 20:19:07.406 066 18169.78 44.31 52688.46 88888.00 2007-03-07 20:19:07.906 066 18169.61 44.31 52688.55 88888.00 2007-03-07 20:19:08.406 066 18169.84 44.23 52688.49 88888.00 2007-03-07 20:19:08.906 066 18169.93 44.24 52688.36 88888.00 2007-03-07 20:19:09.406 066 18169.91 44.25 52688.42 88888.00 2007-03-07 20:19:09.906 066 18169.82 44.25 52688.49 88888.00 2007-03-07 20:19:10.406 066 18169.81 44.20 52688.60 88888.00 2007-03-07 20:19:10.906 066 18169.95 44.22 52688.62 88888.00 2007-03-07 20:19:11.406 066 18170.02 44.24 52688.56 88888.00 2007-03-07 20:19:11.906 066 18169.91 44.25 52688.46 88888.00 2007-03-07 20:19:12.406 066 18170.08 44.35 52688.47 88888.00 2007-03-07 20:19:12.906 066 18170.09 44.36 52688.60 88888.00 2007-03-07 20:19:13.406 066 18170.12 44.34 52688.42 88888.00 2007-03-07 20:19:13.906 066 18170.09 44.31 52688.39 88888.00 2007-03-07 20:19:14.406 066 18170.04 44.40 52688.34 88888.00 2007-03-07 20:19:14.906 066 18170.06 44.44 52688.32 88888.00 2007-03-07 20:19:15.406 066 18169.99 44.45 52688.33 88888.00 2007-03-07 20:19:15.906 066 18169.91 44.41 52688.32 88888.00 2007-03-07 20:19:16.406 066 18169.84 44.38 52688.35 88888.00 2007-03-07 20:19:16.906 066 18169.85 44.45 52688.34 88888.00 2007-03-07 20:19:17.406 066 18169.89 44.42 52688.32 88888.00 2007-03-07 20:19:17.906 066 18169.85 44.43 52688.28 88888.00 2007-03-07 20:19:18.406 066 18169.82 44.41 52688.28 88888.00 2007-03-07 20:19:18.906 066 18169.85 44.47 52688.38 88888.00 2007-03-07 20:19:19.406 066 18169.88 44.58 52688.47 88888.00 2007-03-07 20:19:19.906 066 18169.83 44.56 52688.46 88888.00 2007-03-07 20:19:20.406 066 18169.88 44.55 52688.51 88888.00 2007-03-07 20:19:20.906 066 18169.84 44.58 52688.39 88888.00 2007-03-07 20:19:21.406 066 18169.97 44.53 52688.43 88888.00 2007-03-07 20:19:21.906 066 18169.95 44.54 52688.49 88888.00 2007-03-07 20:19:22.406 066 18169.95 44.52 52688.40 88888.00 2007-03-07 20:19:22.906 066 18170.10 44.51 52688.50 88888.00 2007-03-07 20:19:23.406 066 18170.15 44.51 52688.51 88888.00 2007-03-07 20:19:23.906 066 18170.08 44.51 52688.57 88888.00 2007-03-07 20:19:24.406 066 18169.95 44.55 52688.50 88888.00 2007-03-07 20:19:24.906 066 18170.08 44.55 52688.54 88888.00 2007-03-07 20:19:25.406 066 18170.10 44.66 52688.51 88888.00 2007-03-07 20:19:25.906 066 18169.93 44.61 52688.56 88888.00 2007-03-07 20:19:26.406 066 18169.83 44.68 52688.54 88888.00 2007-03-07 20:19:26.906 066 18169.89 44.73 52688.60 88888.00 2007-03-07 20:19:27.406 066 18169.97 44.69 52688.58 88888.00 2007-03-07 20:19:27.906 066 18169.95 44.75 52688.60 88888.00 2007-03-07 20:19:28.406 066 18169.92 44.91 52688.58 88888.00 2007-03-07 20:19:28.906 066 18170.00 44.98 52688.61 88888.00 2007-03-07 20:19:29.406 066 18170.05 44.96 52688.67 88888.00 2007-03-07 20:19:29.906 066 18170.03 44.77 52688.62 88888.00 2007-03-07 20:19:30.406 066 18170.03 44.71 52688.56 88888.00 2007-03-07 20:19:30.906 066 18170.00 44.66 52688.46 88888.00 2007-03-07 20:19:31.406 066 18170.02 44.62 52688.45 88888.00 2007-03-07 20:19:31.906 066 18170.08 44.64 52688.50 88888.00 2007-03-07 20:19:32.406 066 18169.93 44.61 52688.66 88888.00 2007-03-07 20:19:32.906 066 18169.88 44.55 52688.58 88888.00 2007-03-07 20:19:33.406 066 18169.85 44.55 52688.42 88888.00 2007-03-07 20:19:33.906 066 18169.92 44.54 52688.35 88888.00 2007-03-07 20:19:34.406 066 18169.84 44.49 52688.31 88888.00 2007-03-07 20:19:34.906 066 18169.83 44.53 52688.34 88888.00 2007-03-07 20:19:35.406 066 18169.90 44.55 52688.33 88888.00 2007-03-07 20:19:35.906 066 18169.93 44.63 52688.31 88888.00 2007-03-07 20:19:36.406 066 18169.82 44.65 52688.27 88888.00 2007-03-07 20:19:36.906 066 18169.83 44.72 52688.34 88888.00 2007-03-07 20:19:37.406 066 18169.92 44.80 52688.33 88888.00 2007-03-07 20:19:37.906 066 18169.87 44.79 52688.34 88888.00 2007-03-07 20:19:38.406 066 18169.82 44.77 52688.49 88888.00 2007-03-07 20:19:38.906 066 18169.92 44.79 52688.61 88888.00 2007-03-07 20:19:39.406 066 18169.94 44.79 52688.73 88888.00 2007-03-07 20:19:39.906 066 18169.92 44.80 52688.60 88888.00 2007-03-07 20:19:40.406 066 18169.95 44.68 52688.69 88888.00 2007-03-07 20:19:40.906 066 18169.89 44.67 52688.62 88888.00 2007-03-07 20:19:41.406 066 18169.81 44.72 52688.44 88888.00 2007-03-07 20:19:41.906 066 18169.74 44.71 52688.35 88888.00 2007-03-07 20:19:42.406 066 18169.84 44.86 52688.35 88888.00 2007-03-07 20:19:42.906 066 18169.81 44.92 52688.43 88888.00 2007-03-07 20:19:43.406 066 18169.89 45.02 52688.42 88888.00 2007-03-07 20:19:43.906 066 18169.94 45.04 52688.44 88888.00 2007-03-07 20:19:44.406 066 18169.97 45.04 52688.36 88888.00 2007-03-07 20:19:44.906 066 18169.91 45.05 52688.42 88888.00 2007-03-07 20:19:45.406 066 18169.74 45.03 52688.60 88888.00 2007-03-07 20:19:45.906 066 18169.71 44.99 52688.68 88888.00 2007-03-07 20:19:46.406 066 18169.65 44.91 52688.69 88888.00 2007-03-07 20:19:46.906 066 18169.68 44.85 52688.59 88888.00 2007-03-07 20:19:47.406 066 18169.66 44.88 52688.55 88888.00 2007-03-07 20:19:47.906 066 18169.62 44.83 52688.56 88888.00 2007-03-07 20:19:48.406 066 18169.65 44.85 52688.55 88888.00 2007-03-07 20:19:48.906 066 18169.50 44.81 52688.64 88888.00 2007-03-07 20:19:49.406 066 18169.43 44.82 52688.73 88888.00 2007-03-07 20:19:49.906 066 18169.47 44.85 52688.81 88888.00 2007-03-07 20:19:50.406 066 18169.70 44.82 52688.78 88888.00 2007-03-07 20:19:50.906 066 18169.73 44.86 52688.60 88888.00 2007-03-07 20:19:51.406 066 18169.73 44.91 52688.63 88888.00 2007-03-07 20:19:51.906 066 18169.72 44.85 52688.73 88888.00 2007-03-07 20:19:52.406 066 18169.79 44.85 52688.74 88888.00 2007-03-07 20:19:52.906 066 18169.83 44.91 52688.72 88888.00 2007-03-07 20:19:53.406 066 18169.81 44.90 52688.75 88888.00 2007-03-07 20:19:53.906 066 18169.81 44.91 52688.74 88888.00 2007-03-07 20:19:54.406 066 18169.67 44.90 52688.72 88888.00 2007-03-07 20:19:54.906 066 18169.71 44.90 52688.77 88888.00 2007-03-07 20:19:55.406 066 18169.83 44.88 52688.74 88888.00 2007-03-07 20:19:55.906 066 18169.72 44.87 52688.63 88888.00 2007-03-07 20:19:56.406 066 18169.67 44.85 52688.79 88888.00 2007-03-07 20:19:56.906 066 18169.71 44.95 52688.81 88888.00 2007-03-07 20:19:57.406 066 18169.84 45.02 52688.80 88888.00 2007-03-07 20:19:57.906 066 18169.81 45.11 52688.78 88888.00 2007-03-07 20:19:58.406 066 18169.74 45.18 52688.77 88888.00 2007-03-07 20:19:58.906 066 18169.79 45.11 52688.78 88888.00 2007-03-07 20:19:59.406 066 18169.70 44.92 52688.72 88888.00 2007-03-07 20:19:59.906 066 18169.61 44.99 52688.75 88888.00 2007-03-07 20:20:00.406 066 18169.69 44.95 52688.72 88888.00 2007-03-07 20:20:00.906 066 18169.77 44.94 52688.68 88888.00 2007-03-07 20:20:01.406 066 18169.89 44.98 52688.74 88888.00 2007-03-07 20:20:01.906 066 18169.80 44.95 52688.73 88888.00 2007-03-07 20:20:02.406 066 18169.69 44.95 52688.83 88888.00 2007-03-07 20:20:02.906 066 18169.77 44.98 52688.80 88888.00 2007-03-07 20:20:03.406 066 18169.66 44.98 52688.79 88888.00 2007-03-07 20:20:03.906 066 18169.56 45.05 52688.72 88888.00 2007-03-07 20:20:04.406 066 18169.49 45.08 52688.75 88888.00 2007-03-07 20:20:04.906 066 18169.51 45.05 52688.80 88888.00 2007-03-07 20:20:05.406 066 18169.54 45.02 52688.79 88888.00 2007-03-07 20:20:05.906 066 18169.63 44.98 52688.82 88888.00 2007-03-07 20:20:06.406 066 18169.60 45.05 52688.83 88888.00 2007-03-07 20:20:06.906 066 18169.45 45.12 52688.84 88888.00 2007-03-07 20:20:07.406 066 18169.38 45.13 52688.70 88888.00 2007-03-07 20:20:07.906 066 18169.41 45.11 52688.68 88888.00 2007-03-07 20:20:08.406 066 18169.39 45.14 52688.61 88888.00 2007-03-07 20:20:08.906 066 18169.38 45.13 52688.62 88888.00 2007-03-07 20:20:09.406 066 18169.45 45.10 52688.63 88888.00 2007-03-07 20:20:09.906 066 18169.44 45.10 52688.63 88888.00 2007-03-07 20:20:10.406 066 18169.43 45.11 52688.56 88888.00 2007-03-07 20:20:10.906 066 18169.48 45.06 52688.55 88888.00 2007-03-07 20:20:11.406 066 18169.44 45.06 52688.68 88888.00 2007-03-07 20:20:11.906 066 18169.32 45.07 52688.69 88888.00 2007-03-07 20:20:12.406 066 18169.30 45.02 52688.61 88888.00 2007-03-07 20:20:12.906 066 18169.30 45.02 52688.75 88888.00 2007-03-07 20:20:13.406 066 18169.27 45.03 52688.73 88888.00 2007-03-07 20:20:13.906 066 18169.24 45.11 52688.64 88888.00 2007-03-07 20:20:14.406 066 18169.29 45.21 52688.66 88888.00 2007-03-07 20:20:14.906 066 18169.30 45.17 52688.75 88888.00 2007-03-07 20:20:15.406 066 18169.30 45.09 52688.78 88888.00 2007-03-07 20:20:15.906 066 18169.23 45.07 52688.83 88888.00 2007-03-07 20:20:16.406 066 18169.15 45.13 52688.86 88888.00 2007-03-07 20:20:16.906 066 18169.25 45.12 52688.84 88888.00 2007-03-07 20:20:17.406 066 18169.26 45.11 52688.86 88888.00 2007-03-07 20:20:17.906 066 18169.16 45.16 52688.95 88888.00 2007-03-07 20:20:18.406 066 18169.22 45.16 52688.98 88888.00 2007-03-07 20:20:18.906 066 18169.26 45.08 52689.02 88888.00 2007-03-07 20:20:19.406 066 18169.18 45.12 52689.02 88888.00 2007-03-07 20:20:19.906 066 18169.14 45.21 52688.84 88888.00 2007-03-07 20:20:20.406 066 18169.13 45.24 52688.78 88888.00 2007-03-07 20:20:20.906 066 18169.11 45.23 52688.87 88888.00 2007-03-07 20:20:21.406 066 18168.98 45.22 52688.86 88888.00 2007-03-07 20:20:21.906 066 18169.02 45.18 52688.91 88888.00 2007-03-07 20:20:22.406 066 18169.00 45.18 52688.89 88888.00 2007-03-07 20:20:22.906 066 18169.03 45.20 52688.83 88888.00 2007-03-07 20:20:23.406 066 18169.02 45.22 52688.84 88888.00 2007-03-07 20:20:23.906 066 18168.96 45.22 52688.87 88888.00 2007-03-07 20:20:24.406 066 18168.92 45.23 52688.74 88888.00 2007-03-07 20:20:24.906 066 18168.89 45.17 52688.77 88888.00 2007-03-07 20:20:25.406 066 18168.72 45.18 52688.79 88888.00 2007-03-07 20:20:25.906 066 18168.67 45.20 52688.81 88888.00 2007-03-07 20:20:26.406 066 18168.64 45.24 52688.79 88888.00 2007-03-07 20:20:26.906 066 18168.60 45.24 52688.78 88888.00 2007-03-07 20:20:27.406 066 18168.56 45.23 52688.74 88888.00 2007-03-07 20:20:27.906 066 18168.40 45.26 52688.84 88888.00 2007-03-07 20:20:28.406 066 18168.37 45.22 52688.92 88888.00 2007-03-07 20:20:28.906 066 18168.43 45.25 52688.89 88888.00 2007-03-07 20:20:29.406 066 18168.46 45.32 52688.84 88888.00 2007-03-07 20:20:29.906 066 18168.59 45.32 52688.70 88888.00 2007-03-07 20:20:30.406 066 18168.50 45.32 52688.71 88888.00 2007-03-07 20:20:30.906 066 18168.47 45.28 52688.68 88888.00 2007-03-07 20:20:31.406 066 18168.52 45.29 52688.64 88888.00 2007-03-07 20:20:31.906 066 18168.60 45.32 52688.70 88888.00 2007-03-07 20:20:32.406 066 18168.57 45.31 52688.72 88888.00 2007-03-07 20:20:32.906 066 18168.50 45.31 52688.61 88888.00 2007-03-07 20:20:33.406 066 18168.42 45.32 52688.60 88888.00 2007-03-07 20:20:33.906 066 18168.47 45.36 52688.64 88888.00 2007-03-07 20:20:34.406 066 18168.45 45.36 52688.58 88888.00 2007-03-07 20:20:34.906 066 18168.46 45.41 52688.56 88888.00 2007-03-07 20:20:35.406 066 18168.42 45.41 52688.73 88888.00 2007-03-07 20:20:35.906 066 18168.47 45.38 52688.84 88888.00 2007-03-07 20:20:36.406 066 18168.40 45.31 52688.79 88888.00 2007-03-07 20:20:36.906 066 18168.33 45.37 52688.66 88888.00 2007-03-07 20:20:37.406 066 18168.24 45.43 52688.61 88888.00 2007-03-07 20:20:37.906 066 18168.24 45.49 52688.66 88888.00 2007-03-07 20:20:38.406 066 18168.24 45.46 52688.73 88888.00 2007-03-07 20:20:38.906 066 18168.29 45.46 52688.75 88888.00 2007-03-07 20:20:39.406 066 18168.33 45.54 52688.77 88888.00 2007-03-07 20:20:39.906 066 18168.40 45.59 52688.68 88888.00 2007-03-07 20:20:40.406 066 18168.42 45.71 52688.60 88888.00 2007-03-07 20:20:40.906 066 18168.43 45.74 52688.71 88888.00 2007-03-07 20:20:41.406 066 18168.36 45.71 52688.69 88888.00 2007-03-07 20:20:41.906 066 18168.53 45.62 52688.69 88888.00 2007-03-07 20:20:42.406 066 18168.54 45.52 52688.66 88888.00 2007-03-07 20:20:42.906 066 18168.41 45.52 52688.81 88888.00 2007-03-07 20:20:43.406 066 18168.38 45.54 52688.77 88888.00 2007-03-07 20:20:43.906 066 18168.46 45.57 52688.69 88888.00 2007-03-07 20:20:44.406 066 18168.56 45.64 52688.75 88888.00 2007-03-07 20:20:44.906 066 18168.43 45.62 52688.74 88888.00 2007-03-07 20:20:45.406 066 18168.41 45.59 52688.79 88888.00 2007-03-07 20:20:45.906 066 18168.29 45.55 52688.84 88888.00 2007-03-07 20:20:46.406 066 18168.13 45.59 52688.82 88888.00 2007-03-07 20:20:46.906 066 18168.19 45.57 52688.82 88888.00 2007-03-07 20:20:47.406 066 18168.24 45.61 52688.79 88888.00 2007-03-07 20:20:47.906 066 18168.24 45.66 52688.71 88888.00 2007-03-07 20:20:48.406 066 18168.39 45.66 52688.68 88888.00 2007-03-07 20:20:48.906 066 18168.28 45.65 52688.68 88888.00 2007-03-07 20:20:49.406 066 18168.31 45.63 52688.79 88888.00 2007-03-07 20:20:49.906 066 18168.35 45.55 52688.74 88888.00 2007-03-07 20:20:50.406 066 18168.37 45.54 52688.71 88888.00 2007-03-07 20:20:50.906 066 18168.37 45.53 52688.64 88888.00 2007-03-07 20:20:51.406 066 18168.36 45.49 52688.66 88888.00 2007-03-07 20:20:51.906 066 18168.46 45.57 52688.58 88888.00 2007-03-07 20:20:52.406 066 18168.54 45.50 52688.51 88888.00 2007-03-07 20:20:52.906 066 18168.42 45.46 52688.56 88888.00 2007-03-07 20:20:53.406 066 18168.45 45.39 52688.61 88888.00 2007-03-07 20:20:53.906 066 18168.42 45.40 52688.60 88888.00 2007-03-07 20:20:54.406 066 18168.37 45.34 52688.66 88888.00 2007-03-07 20:20:54.906 066 18168.49 45.31 52688.72 88888.00 2007-03-07 20:20:55.406 066 18168.31 45.36 52688.68 88888.00 2007-03-07 20:20:55.906 066 18168.24 45.39 52688.79 88888.00 2007-03-07 20:20:56.406 066 18168.24 45.40 52688.77 88888.00 2007-03-07 20:20:56.906 066 18168.20 45.37 52688.70 88888.00 2007-03-07 20:20:57.406 066 18168.04 45.37 52688.74 88888.00 2007-03-07 20:20:57.906 066 18168.04 45.40 52688.74 88888.00 2007-03-07 20:20:58.406 066 18167.88 45.44 52688.80 88888.00 2007-03-07 20:20:58.906 066 18167.94 45.44 52688.70 88888.00 2007-03-07 20:20:59.406 066 18168.05 45.42 52688.71 88888.00 2007-03-07 20:20:59.906 066 18168.02 45.39 52688.74 88888.00 2007-03-07 20:21:00.406 066 18168.17 45.31 52688.85 88888.00 2007-03-07 20:21:00.906 066 18168.21 45.31 52688.72 88888.00 2007-03-07 20:21:01.406 066 18168.20 45.35 52688.64 88888.00 2007-03-07 20:21:01.906 066 18168.10 45.40 52688.69 88888.00 2007-03-07 20:21:02.406 066 18168.14 45.42 52688.70 88888.00 2007-03-07 20:21:02.906 066 18167.98 45.48 52688.78 88888.00 2007-03-07 20:21:03.406 066 18168.03 45.48 52688.86 88888.00 2007-03-07 20:21:03.906 066 18168.11 45.40 52688.94 88888.00 2007-03-07 20:21:04.406 066 18168.09 45.37 52688.86 88888.00 2007-03-07 20:21:04.906 066 18168.08 45.37 52688.78 88888.00 2007-03-07 20:21:05.406 066 18168.14 45.34 52688.68 88888.00 2007-03-07 20:21:05.906 066 18168.19 45.26 52688.59 88888.00 2007-03-07 20:21:06.406 066 18168.13 45.28 52688.48 88888.00 2007-03-07 20:21:06.906 066 18168.17 45.18 52688.38 88888.00 2007-03-07 20:21:07.406 066 18168.30 45.21 52688.48 88888.00 2007-03-07 20:21:07.906 066 18168.29 45.30 52688.66 88888.00 2007-03-07 20:21:08.406 066 18168.24 45.30 52688.64 88888.00 2007-03-07 20:21:08.906 066 18168.27 45.28 52688.51 88888.00 2007-03-07 20:21:09.406 066 18168.19 45.28 52688.47 88888.00 2007-03-07 20:21:09.906 066 18168.15 45.24 52688.45 88888.00 2007-03-07 20:21:10.406 066 18168.05 45.19 52688.57 88888.00 2007-03-07 20:21:10.906 066 18167.98 45.25 52688.63 88888.00 2007-03-07 20:21:11.406 066 18168.06 45.28 52688.50 88888.00 2007-03-07 20:21:11.906 066 18168.21 45.28 52688.47 88888.00 2007-03-07 20:21:12.406 066 18168.20 45.32 52688.54 88888.00 2007-03-07 20:21:12.906 066 18168.13 45.36 52688.49 88888.00 2007-03-07 20:21:13.406 066 18168.05 45.31 52688.43 88888.00 2007-03-07 20:21:13.906 066 18168.11 45.26 52688.51 88888.00 2007-03-07 20:21:14.406 066 18168.22 45.28 52688.48 88888.00 2007-03-07 20:21:14.906 066 18168.27 45.34 52688.47 88888.00 2007-03-07 20:21:15.406 066 18168.36 45.38 52688.44 88888.00 2007-03-07 20:21:15.906 066 18168.20 45.37 52688.40 88888.00 2007-03-07 20:21:16.406 066 18168.15 45.33 52688.42 88888.00 2007-03-07 20:21:16.906 066 18168.18 45.20 52688.46 88888.00 2007-03-07 20:21:17.406 066 18168.08 45.18 52688.42 88888.00 2007-03-07 20:21:17.906 066 18168.24 45.18 52688.40 88888.00 2007-03-07 20:21:18.406 066 18168.19 45.05 52688.37 88888.00 2007-03-07 20:21:18.906 066 18168.17 45.07 52688.36 88888.00 2007-03-07 20:21:19.406 066 18168.18 45.19 52688.48 88888.00 2007-03-07 20:21:19.906 066 18168.19 45.28 52688.57 88888.00 2007-03-07 20:21:20.406 066 18168.24 45.23 52688.70 88888.00 2007-03-07 20:21:20.906 066 18168.18 45.33 52688.62 88888.00 2007-03-07 20:21:21.406 066 18168.11 45.30 52688.58 88888.00 2007-03-07 20:21:21.906 066 18168.06 45.28 52688.57 88888.00 2007-03-07 20:21:22.406 066 18168.08 45.18 52688.42 88888.00 2007-03-07 20:21:22.906 066 18168.17 45.16 52688.45 88888.00 2007-03-07 20:21:23.406 066 18168.03 45.09 52688.46 88888.00 2007-03-07 20:21:23.906 066 18168.04 45.05 52688.38 88888.00 2007-03-07 20:21:24.406 066 18168.18 45.08 52688.34 88888.00 2007-03-07 20:21:24.906 066 18168.24 45.13 52688.31 88888.00 2007-03-07 20:21:25.406 066 18168.24 45.11 52688.23 88888.00 2007-03-07 20:21:25.906 066 18168.28 45.10 52688.15 88888.00 2007-03-07 20:21:26.406 066 18168.27 45.17 52688.27 88888.00 2007-03-07 20:21:26.906 066 18168.22 45.15 52688.38 88888.00 2007-03-07 20:21:27.406 066 18168.29 45.08 52688.34 88888.00 2007-03-07 20:21:27.906 066 18168.29 45.04 52688.31 88888.00 2007-03-07 20:21:28.406 066 18168.15 45.07 52688.29 88888.00 2007-03-07 20:21:28.906 066 18168.29 45.13 52688.47 88888.00 2007-03-07 20:21:29.406 066 18168.40 45.13 52688.51 88888.00 2007-03-07 20:21:29.906 066 18168.37 45.06 52688.43 88888.00 2007-03-07 20:21:30.406 066 18168.29 45.18 52688.38 88888.00 2007-03-07 20:21:30.906 066 18168.27 45.23 52688.31 88888.00 2007-03-07 20:21:31.406 066 18168.20 45.24 52688.38 88888.00 2007-03-07 20:21:31.906 066 18168.11 45.11 52688.40 88888.00 2007-03-07 20:21:32.406 066 18168.20 45.04 52688.25 88888.00 2007-03-07 20:21:32.906 066 18168.33 45.02 52688.32 88888.00 2007-03-07 20:21:33.406 066 18168.29 44.96 52688.32 88888.00 2007-03-07 20:21:33.906 066 18168.26 44.94 52688.26 88888.00 2007-03-07 20:21:34.406 066 18168.29 44.97 52688.28 88888.00 2007-03-07 20:21:34.906 066 18168.42 44.99 52688.37 88888.00 2007-03-07 20:21:35.403 066 18168.50 44.94 52688.47 88888.00 2007-03-07 20:21:35.903 066 18168.41 44.98 52688.42 88888.00 2007-03-07 20:21:36.403 066 18168.41 45.08 52688.42 88888.00 2007-03-07 20:21:36.903 066 18168.50 44.95 52688.47 88888.00 2007-03-07 20:21:37.403 066 18168.52 44.91 52688.50 88888.00 2007-03-07 20:21:37.903 066 18168.49 44.91 52688.49 88888.00 2007-03-07 20:21:38.403 066 18168.48 44.92 52688.39 88888.00 2007-03-07 20:21:38.903 066 18168.43 44.99 52688.31 88888.00 2007-03-07 20:21:39.403 066 18168.39 45.01 52688.44 88888.00 2007-03-07 20:21:39.903 066 18168.41 44.88 52688.70 88888.00 2007-03-07 20:21:40.403 066 18168.42 44.89 52688.80 88888.00 2007-03-07 20:21:40.903 066 18168.46 44.94 52688.55 88888.00 2007-03-07 20:21:41.403 066 18168.51 44.88 52688.34 88888.00 2007-03-07 20:21:41.903 066 18168.54 44.94 52688.32 88888.00 2007-03-07 20:21:42.403 066 18168.58 44.91 52688.38 88888.00 2007-03-07 20:21:42.903 066 18168.74 44.95 52688.29 88888.00 2007-03-07 20:21:43.403 066 18168.64 44.94 52688.35 88888.00 2007-03-07 20:21:43.903 066 18168.47 44.95 52688.40 88888.00 2007-03-07 20:21:44.403 066 18168.50 44.91 52688.49 88888.00 2007-03-07 20:21:44.903 066 18168.32 44.90 52688.51 88888.00 2007-03-07 20:21:45.403 066 18168.49 44.90 52688.46 88888.00 2007-03-07 20:21:45.903 066 18168.64 44.87 52688.40 88888.00 2007-03-07 20:21:46.403 066 18168.73 44.99 52688.39 88888.00 2007-03-07 20:21:46.903 066 18168.56 44.97 52688.43 88888.00 2007-03-07 20:21:47.403 066 18168.47 44.94 52688.34 88888.00 2007-03-07 20:21:47.903 066 18168.57 44.94 52688.34 88888.00 2007-03-07 20:21:48.403 066 18168.60 44.88 52688.34 88888.00 2007-03-07 20:21:48.903 066 18168.53 44.91 52688.35 88888.00 2007-03-07 20:21:49.403 066 18168.50 44.89 52688.24 88888.00 2007-03-07 20:21:49.903 066 18168.46 44.90 52688.29 88888.00 2007-03-07 20:21:50.403 066 18168.61 44.88 52688.25 88888.00 2007-03-07 20:21:50.903 066 18168.57 44.84 52688.28 88888.00 2007-03-07 20:21:51.403 066 18168.59 44.86 52688.25 88888.00 2007-03-07 20:21:51.903 066 18168.65 44.90 52688.19 88888.00 2007-03-07 20:21:52.403 066 18168.63 44.97 52688.22 88888.00 2007-03-07 20:21:52.903 066 18168.73 44.94 52688.38 88888.00 2007-03-07 20:21:53.403 066 18168.85 44.90 52688.48 88888.00 2007-03-07 20:21:53.903 066 18168.78 44.88 52688.47 88888.00 2007-03-07 20:21:54.403 066 18168.68 44.95 52688.37 88888.00 2007-03-07 20:21:54.903 066 18168.56 44.95 52688.37 88888.00 2007-03-07 20:21:55.403 066 18168.67 44.86 52688.43 88888.00 2007-03-07 20:21:55.903 066 18168.70 44.87 52688.42 88888.00 2007-03-07 20:21:56.403 066 18168.69 44.91 52688.38 88888.00 2007-03-07 20:21:56.903 066 18168.67 44.89 52688.31 88888.00 2007-03-07 20:21:57.403 066 18168.68 44.86 52688.34 88888.00 2007-03-07 20:21:57.903 066 18168.81 44.96 52688.43 88888.00 2007-03-07 20:21:58.403 066 18168.72 44.99 52688.33 88888.00 2007-03-07 20:21:58.903 066 18168.74 45.03 52688.23 88888.00 2007-03-07 20:21:59.403 066 18168.78 44.98 52688.31 88888.00 2007-03-07 20:21:59.903 066 18168.81 45.04 52688.38 88888.00 2007-03-07 20:22:00.403 066 18168.71 44.96 52688.39 88888.00 2007-03-07 20:22:00.903 066 18168.83 44.98 52688.34 88888.00 2007-03-07 20:22:01.403 066 18168.84 45.00 52688.29 88888.00 2007-03-07 20:22:01.903 066 18168.69 45.00 52688.35 88888.00 2007-03-07 20:22:02.403 066 18168.70 44.94 52688.34 88888.00 2007-03-07 20:22:02.903 066 18168.72 44.99 52688.29 88888.00 2007-03-07 20:22:03.403 066 18168.71 45.04 52688.28 88888.00 2007-03-07 20:22:03.903 066 18168.67 45.01 52688.35 88888.00 2007-03-07 20:22:04.403 066 18168.76 45.04 52688.35 88888.00 2007-03-07 20:22:04.903 066 18168.67 45.06 52688.28 88888.00 2007-03-07 20:22:05.403 066 18168.50 45.03 52688.16 88888.00 2007-03-07 20:22:05.903 066 18168.52 45.09 52688.19 88888.00 2007-03-07 20:22:06.403 066 18168.56 45.14 52688.10 88888.00 2007-03-07 20:22:06.903 066 18168.65 45.21 52688.14 88888.00 2007-03-07 20:22:07.403 066 18168.52 45.25 52688.14 88888.00 2007-03-07 20:22:07.903 066 18168.63 45.30 52688.21 88888.00 2007-03-07 20:22:08.403 066 18168.68 45.28 52688.16 88888.00 2007-03-07 20:22:08.903 066 18168.63 45.29 52688.25 88888.00 2007-03-07 20:22:09.403 066 18168.69 45.32 52688.36 88888.00 2007-03-07 20:22:09.903 066 18168.68 45.30 52688.58 88888.00 2007-03-07 20:22:10.403 066 18168.60 45.30 52688.52 88888.00 2007-03-07 20:22:10.903 066 18168.63 45.29 52688.40 88888.00 2007-03-07 20:22:11.403 066 18168.62 45.30 52688.39 88888.00 2007-03-07 20:22:11.903 066 18168.46 45.33 52688.38 88888.00 2007-03-07 20:22:12.403 066 18168.49 45.31 52688.38 88888.00 2007-03-07 20:22:12.903 066 18168.63 45.31 52688.36 88888.00 2007-03-07 20:22:13.403 066 18168.61 45.30 52688.33 88888.00 2007-03-07 20:22:13.903 066 18168.50 45.33 52688.35 88888.00 2007-03-07 20:22:14.403 066 18168.48 45.34 52688.33 88888.00 2007-03-07 20:22:14.903 066 18168.53 45.38 52688.33 88888.00 2007-03-07 20:22:15.403 066 18168.47 45.44 52688.25 88888.00 2007-03-07 20:22:15.903 066 18168.45 45.43 52688.17 88888.00 2007-03-07 20:22:16.403 066 18168.47 45.41 52688.19 88888.00 2007-03-07 20:22:16.903 066 18168.51 45.44 52688.28 88888.00 2007-03-07 20:22:17.403 066 18168.56 45.35 52688.33 88888.00 2007-03-07 20:22:17.903 066 18168.59 45.41 52688.35 88888.00 2007-03-07 20:22:18.403 066 18168.68 45.55 52688.26 88888.00 2007-03-07 20:22:18.903 066 18168.54 45.57 52688.28 88888.00 2007-03-07 20:22:19.403 066 18168.60 45.53 52688.24 88888.00 2007-03-07 20:22:19.903 066 18168.67 45.56 52688.16 88888.00 2007-03-07 20:22:20.403 066 18168.67 45.57 52688.19 88888.00 2007-03-07 20:22:20.903 066 18168.63 45.53 52688.29 88888.00 2007-03-07 20:22:21.403 066 18168.60 45.51 52688.24 88888.00 2007-03-07 20:22:21.903 066 18168.70 45.49 52688.17 88888.00 2007-03-07 20:22:22.403 066 18168.80 45.48 52688.16 88888.00 2007-03-07 20:22:22.903 066 18168.84 45.56 52688.12 88888.00 2007-03-07 20:22:23.403 066 18168.82 45.62 52688.05 88888.00 2007-03-07 20:22:23.903 066 18168.72 45.59 52688.15 88888.00 2007-03-07 20:22:24.403 066 18168.65 45.63 52688.20 88888.00 2007-03-07 20:22:24.903 066 18168.68 45.61 52688.00 88888.00 2007-03-07 20:22:25.403 066 18168.51 45.64 52688.06 88888.00 2007-03-07 20:22:25.903 066 18168.60 45.73 52688.12 88888.00 2007-03-07 20:22:26.403 066 18168.63 45.67 52688.20 88888.00 2007-03-07 20:22:26.903 066 18168.69 45.64 52688.28 88888.00 2007-03-07 20:22:27.403 066 18168.65 45.72 52688.42 88888.00 2007-03-07 20:22:27.903 066 18168.67 45.80 52688.35 88888.00 2007-03-07 20:22:28.403 066 18168.81 45.79 52688.32 88888.00 2007-03-07 20:22:28.903 066 18168.74 45.86 52688.33 88888.00 2007-03-07 20:22:29.403 066 18168.79 45.89 52688.28 88888.00 2007-03-07 20:22:29.903 066 18168.69 45.87 52688.27 88888.00 2007-03-07 20:22:30.403 066 18168.80 45.82 52688.27 88888.00 2007-03-07 20:22:30.903 066 18168.80 45.78 52688.22 88888.00 2007-03-07 20:22:31.403 066 18168.92 45.77 52688.23 88888.00 2007-03-07 20:22:31.903 066 18168.80 45.87 52688.35 88888.00 2007-03-07 20:22:32.403 066 18168.78 45.88 52688.47 88888.00 2007-03-07 20:22:32.903 066 18168.80 45.81 52688.29 88888.00 2007-03-07 20:22:33.403 066 18168.83 45.71 52688.21 88888.00 2007-03-07 20:22:33.903 066 18168.89 45.69 52688.16 88888.00 2007-03-07 20:22:34.403 066 18168.85 45.81 52688.20 88888.00 2007-03-07 20:22:34.903 066 18168.95 45.89 52688.31 88888.00 2007-03-07 20:22:35.403 066 18168.93 45.90 52688.28 88888.00 2007-03-07 20:22:35.903 066 18168.82 45.85 52688.31 88888.00 2007-03-07 20:22:36.403 066 18168.75 45.87 52688.44 88888.00 2007-03-07 20:22:36.903 066 18168.78 45.92 52688.47 88888.00 2007-03-07 20:22:37.403 066 18168.85 45.96 52688.40 88888.00 2007-03-07 20:22:37.903 066 18168.93 46.02 52688.45 88888.00 2007-03-07 20:22:38.403 066 18168.84 45.97 52688.45 88888.00 2007-03-07 20:22:38.903 066 18168.75 45.88 52688.42 88888.00 2007-03-07 20:22:39.403 066 18168.86 45.91 52688.46 88888.00 2007-03-07 20:22:39.903 066 18168.94 45.94 52688.44 88888.00 2007-03-07 20:22:40.403 066 18168.94 45.97 52688.43 88888.00 2007-03-07 20:22:40.903 066 18168.91 46.02 52688.43 88888.00 2007-03-07 20:22:41.403 066 18168.80 46.01 52688.33 88888.00 2007-03-07 20:22:41.903 066 18168.68 46.09 52688.24 88888.00 2007-03-07 20:22:42.403 066 18168.68 46.15 52688.31 88888.00 2007-03-07 20:22:42.903 066 18168.72 46.14 52688.39 88888.00 2007-03-07 20:22:43.403 066 18168.70 46.14 52688.46 88888.00 2007-03-07 20:22:43.903 066 18168.70 46.16 52688.33 88888.00 2007-03-07 20:22:44.403 066 18168.69 46.22 52688.31 88888.00 2007-03-07 20:22:44.903 066 18168.69 46.28 52688.36 88888.00 2007-03-07 20:22:45.403 066 18168.71 46.23 52688.35 88888.00 2007-03-07 20:22:45.903 066 18168.73 46.30 52688.39 88888.00 2007-03-07 20:22:46.403 066 18168.68 46.34 52688.33 88888.00 2007-03-07 20:22:46.903 066 18168.70 46.33 52688.36 88888.00 2007-03-07 20:22:47.403 066 18168.57 46.40 52688.51 88888.00 2007-03-07 20:22:47.903 066 18168.46 46.35 52688.57 88888.00 2007-03-07 20:22:48.403 066 18168.61 46.37 52688.45 88888.00 2007-03-07 20:22:48.903 066 18168.62 46.48 52688.52 88888.00 2007-03-07 20:22:49.403 066 18168.67 46.45 52688.49 88888.00 2007-03-07 20:22:49.903 066 18168.63 46.41 52688.45 88888.00 2007-03-07 20:22:50.403 066 18168.50 46.38 52688.45 88888.00 2007-03-07 20:22:50.903 066 18168.52 46.39 52688.39 88888.00 2007-03-07 20:22:51.403 066 18168.49 46.44 52688.47 88888.00 2007-03-07 20:22:51.903 066 18168.46 46.42 52688.43 88888.00 2007-03-07 20:22:52.403 066 18168.49 46.43 52688.45 88888.00 2007-03-07 20:22:52.903 066 18168.50 46.45 52688.49 88888.00 2007-03-07 20:22:53.403 066 18168.53 46.45 52688.57 88888.00 2007-03-07 20:22:53.903 066 18168.48 46.61 52688.78 88888.00 2007-03-07 20:22:54.403 066 18168.60 46.62 52688.74 88888.00 2007-03-07 20:22:54.903 066 18168.65 46.50 52688.71 88888.00 2007-03-07 20:22:55.403 066 18168.50 46.52 52688.70 88888.00 2007-03-07 20:22:55.903 066 18168.52 46.53 52688.66 88888.00 2007-03-07 20:22:56.403 066 18168.58 46.50 52688.77 88888.00 2007-03-07 20:22:56.903 066 18168.42 46.49 52688.77 88888.00 2007-03-07 20:22:57.403 066 18168.26 46.48 52688.80 88888.00 2007-03-07 20:22:57.903 066 18168.08 46.53 52688.78 88888.00 2007-03-07 20:22:58.403 066 18168.15 46.57 52688.69 88888.00 2007-03-07 20:22:58.903 066 18168.18 46.59 52688.78 88888.00 2007-03-07 20:22:59.403 066 18168.20 46.53 52688.78 88888.00 2007-03-07 20:22:59.903 066 18168.14 46.48 52688.72 88888.00 2007-03-07 20:23:00.403 066 18168.10 46.54 52688.73 88888.00 2007-03-07 20:23:00.903 066 18167.97 46.59 52688.82 88888.00 2007-03-07 20:23:01.403 066 18167.94 46.54 52688.84 88888.00 2007-03-07 20:23:01.903 066 18168.08 46.48 52688.80 88888.00 2007-03-07 20:23:02.403 066 18168.16 46.46 52688.78 88888.00 2007-03-07 20:23:02.903 066 18168.03 46.48 52688.71 88888.00 2007-03-07 20:23:03.403 066 18167.91 46.45 52688.77 88888.00 2007-03-07 20:23:03.903 066 18168.04 46.42 52688.78 88888.00 2007-03-07 20:23:04.403 066 18168.19 46.37 52688.87 88888.00 2007-03-07 20:23:04.903 066 18168.29 46.32 52688.83 88888.00 2007-03-07 20:23:05.403 066 18168.24 46.29 52688.75 88888.00 2007-03-07 20:23:05.903 066 18168.27 46.32 52688.79 88888.00 2007-03-07 20:23:06.403 066 18168.11 46.39 52688.64 88888.00 2007-03-07 20:23:06.903 066 18168.03 46.32 52688.62 88888.00 2007-03-07 20:23:07.403 066 18168.11 46.29 52688.72 88888.00 2007-03-07 20:23:07.903 066 18168.06 46.26 52688.67 88888.00 2007-03-07 20:23:08.403 066 18168.07 46.37 52688.69 88888.00 2007-03-07 20:23:08.903 066 18168.24 46.44 52688.74 88888.00 2007-03-07 20:23:09.403 066 18168.18 46.33 52688.84 88888.00 2007-03-07 20:23:09.903 066 18168.06 46.25 52688.82 88888.00 2007-03-07 20:23:10.403 066 18168.05 46.17 52688.72 88888.00 2007-03-07 20:23:10.903 066 18168.13 46.25 52688.69 88888.00 2007-03-07 20:23:11.403 066 18168.15 46.21 52688.81 88888.00 2007-03-07 20:23:11.903 066 18168.06 46.18 52688.83 88888.00 2007-03-07 20:23:12.403 066 18168.11 46.17 52688.80 88888.00 2007-03-07 20:23:12.903 066 18168.15 46.14 52688.74 88888.00 2007-03-07 20:23:13.403 066 18168.13 46.11 52688.69 88888.00 2007-03-07 20:23:13.903 066 18168.15 46.10 52688.70 88888.00 2007-03-07 20:23:14.403 066 18168.20 46.15 52688.70 88888.00 2007-03-07 20:23:14.903 066 18168.14 46.12 52688.79 88888.00 2007-03-07 20:23:15.403 066 18168.08 46.13 52688.78 88888.00 2007-03-07 20:23:15.903 066 18168.00 46.09 52688.79 88888.00 2007-03-07 20:23:16.403 066 18168.07 46.10 52688.73 88888.00 2007-03-07 20:23:16.903 066 18168.03 46.03 52688.66 88888.00 2007-03-07 20:23:17.403 066 18168.15 46.03 52688.73 88888.00 2007-03-07 20:23:17.903 066 18168.35 46.00 52688.84 88888.00 2007-03-07 20:23:18.403 066 18168.41 46.04 52688.86 88888.00 2007-03-07 20:23:18.903 066 18168.33 45.99 52688.80 88888.00 2007-03-07 20:23:19.403 066 18168.30 45.98 52688.84 88888.00 2007-03-07 20:23:19.903 066 18168.32 45.99 52688.82 88888.00 2007-03-07 20:23:20.403 066 18168.45 46.00 52688.73 88888.00 2007-03-07 20:23:20.903 066 18168.41 45.98 52688.71 88888.00 2007-03-07 20:23:21.403 066 18168.41 46.01 52688.82 88888.00 2007-03-07 20:23:21.903 066 18168.41 45.96 52688.82 88888.00 2007-03-07 20:23:22.403 066 18168.47 45.86 52688.79 88888.00 2007-03-07 20:23:22.903 066 18168.39 45.87 52688.80 88888.00 2007-03-07 20:23:23.403 066 18168.33 45.98 52688.77 88888.00 2007-03-07 20:23:23.903 066 18168.37 45.99 52688.67 88888.00 2007-03-07 20:23:24.403 066 18168.31 45.99 52688.68 88888.00 2007-03-07 20:23:24.903 066 18168.30 46.06 52688.63 88888.00 2007-03-07 20:23:25.403 066 18168.37 46.15 52688.67 88888.00 2007-03-07 20:23:25.903 066 18168.45 46.12 52688.60 88888.00 2007-03-07 20:23:26.403 066 18168.49 46.05 52688.46 88888.00 2007-03-07 20:23:26.903 066 18168.43 46.07 52688.54 88888.00 2007-03-07 20:23:27.403 066 18168.59 46.12 52688.70 88888.00 2007-03-07 20:23:27.903 066 18168.67 46.06 52688.60 88888.00 2007-03-07 20:23:28.403 066 18168.49 46.05 52688.64 88888.00 2007-03-07 20:23:28.903 066 18168.39 46.02 52688.68 88888.00 2007-03-07 20:23:29.403 066 18168.40 45.99 52688.66 88888.00 2007-03-07 20:23:29.903 066 18168.38 45.99 52688.78 88888.00 2007-03-07 20:23:30.403 066 18168.51 45.99 52688.79 88888.00 2007-03-07 20:23:30.903 066 18168.57 45.98 52688.81 88888.00 2007-03-07 20:23:31.403 066 18168.39 46.08 52688.75 88888.00 2007-03-07 20:23:31.903 066 18168.48 46.07 52688.70 88888.00 2007-03-07 20:23:32.403 066 18168.48 46.02 52688.70 88888.00 2007-03-07 20:23:32.903 066 18168.51 46.03 52688.68 88888.00 2007-03-07 20:23:33.403 066 18168.70 46.05 52688.59 88888.00 2007-03-07 20:23:33.903 066 18168.80 46.09 52688.63 88888.00 2007-03-07 20:23:34.403 066 18168.64 46.04 52688.61 88888.00 2007-03-07 20:23:34.903 066 18168.54 46.04 52688.55 88888.00 2007-03-07 20:23:35.403 066 18168.62 45.98 52688.67 88888.00 2007-03-07 20:23:35.903 066 18168.75 45.96 52688.62 88888.00 2007-03-07 20:23:36.403 066 18168.71 46.00 52688.60 88888.00 2007-03-07 20:23:36.903 066 18168.67 45.95 52688.77 88888.00 2007-03-07 20:23:37.403 066 18168.60 45.96 52688.86 88888.00 2007-03-07 20:23:37.903 066 18168.63 45.99 52688.72 88888.00 2007-03-07 20:23:38.403 066 18168.63 45.97 52688.60 88888.00 2007-03-07 20:23:38.903 066 18168.79 45.97 52688.59 88888.00 2007-03-07 20:23:39.403 066 18168.73 45.90 52688.55 88888.00 2007-03-07 20:23:39.903 066 18168.83 45.89 52688.45 88888.00 2007-03-07 20:23:40.403 066 18168.75 45.90 52688.46 88888.00 2007-03-07 20:23:40.903 066 18168.69 45.91 52688.48 88888.00 2007-03-07 20:23:41.403 066 18168.58 45.91 52688.46 88888.00 2007-03-07 20:23:41.903 066 18168.38 45.98 52688.43 88888.00 2007-03-07 20:23:42.403 066 18168.49 46.05 52688.40 88888.00 2007-03-07 20:23:42.903 066 18168.43 46.09 52688.44 88888.00 2007-03-07 20:23:43.403 066 18168.32 46.12 52688.45 88888.00 2007-03-07 20:23:43.903 066 18168.40 46.08 52688.43 88888.00 2007-03-07 20:23:44.403 066 18168.46 46.03 52688.47 88888.00 2007-03-07 20:23:44.903 066 18168.58 46.03 52688.56 88888.00 2007-03-07 20:23:45.403 066 18168.57 46.04 52688.46 88888.00 2007-03-07 20:23:45.903 066 18168.47 46.12 52688.52 88888.00 2007-03-07 20:23:46.403 066 18168.52 46.16 52688.47 88888.00 2007-03-07 20:23:46.903 066 18168.59 46.07 52688.38 88888.00 2007-03-07 20:23:47.403 066 18168.46 46.07 52688.33 88888.00 2007-03-07 20:23:47.903 066 18168.42 46.10 52688.33 88888.00 2007-03-07 20:23:48.403 066 18168.47 46.08 52688.33 88888.00 2007-03-07 20:23:48.903 066 18168.47 46.09 52688.36 88888.00 2007-03-07 20:23:49.403 066 18168.38 46.07 52688.46 88888.00 2007-03-07 20:23:49.903 066 18168.26 46.07 52688.49 88888.00 2007-03-07 20:23:50.403 066 18168.25 46.03 52688.55 88888.00 2007-03-07 20:23:50.903 066 18168.31 46.04 52688.51 88888.00 2007-03-07 20:23:51.403 066 18168.33 46.04 52688.51 88888.00 2007-03-07 20:23:51.903 066 18168.27 46.00 52688.46 88888.00 2007-03-07 20:23:52.403 066 18168.30 46.02 52688.42 88888.00 2007-03-07 20:23:52.903 066 18168.39 46.11 52688.36 88888.00 2007-03-07 20:23:53.403 066 18168.31 46.13 52688.33 88888.00 2007-03-07 20:23:53.903 066 18168.43 46.14 52688.43 88888.00 2007-03-07 20:23:54.403 066 18168.50 46.08 52688.38 88888.00 2007-03-07 20:23:54.903 066 18168.48 46.07 52688.31 88888.00 2007-03-07 20:23:55.403 066 18168.32 46.12 52688.31 88888.00 2007-03-07 20:23:55.903 066 18168.30 46.10 52688.35 88888.00 2007-03-07 20:23:56.403 066 18168.35 46.16 52688.34 88888.00 2007-03-07 20:23:56.903 066 18168.29 46.20 52688.35 88888.00 2007-03-07 20:23:57.403 066 18168.22 46.30 52688.40 88888.00 2007-03-07 20:23:57.903 066 18168.22 46.30 52688.35 88888.00 2007-03-07 20:23:58.403 066 18168.22 46.20 52688.26 88888.00 2007-03-07 20:23:58.903 066 18168.24 46.19 52688.28 88888.00 2007-03-07 20:23:59.403 066 18168.24 46.20 52688.15 88888.00 2007-03-07 20:23:59.903 066 18168.33 46.20 52688.08 88888.00 2007-03-07 20:24:00.403 066 18168.41 46.21 52688.20 88888.00 2007-03-07 20:24:00.903 066 18168.36 46.26 52688.35 88888.00 2007-03-07 20:24:01.403 066 18168.32 46.32 52688.29 88888.00 2007-03-07 20:24:01.903 066 18168.29 46.34 52688.20 88888.00 2007-03-07 20:24:02.403 066 18168.37 46.32 52688.16 88888.00 2007-03-07 20:24:02.903 066 18168.48 46.25 52688.21 88888.00 2007-03-07 20:24:03.403 066 18168.41 46.33 52688.24 88888.00 2007-03-07 20:24:03.903 066 18168.39 46.35 52688.19 88888.00 2007-03-07 20:24:04.403 066 18168.26 46.41 52688.23 88888.00 2007-03-07 20:24:04.903 066 18168.24 46.36 52688.22 88888.00 2007-03-07 20:24:05.403 066 18168.19 46.31 52688.16 88888.00 2007-03-07 20:24:05.903 066 18168.18 46.29 52688.14 88888.00 2007-03-07 20:24:06.403 066 18168.16 46.28 52688.12 88888.00 2007-03-07 20:24:06.903 066 18168.15 46.36 52688.10 88888.00 2007-03-07 20:24:07.403 066 18168.26 46.42 52688.12 88888.00 2007-03-07 20:24:07.903 066 18168.28 46.39 52688.16 88888.00 2007-03-07 20:24:08.403 066 18168.30 46.38 52688.12 88888.00 2007-03-07 20:24:08.903 066 18168.41 46.40 52688.11 88888.00 2007-03-07 20:24:09.403 066 18168.47 46.38 52688.15 88888.00 2007-03-07 20:24:09.903 066 18168.29 46.43 52688.19 88888.00 2007-03-07 20:24:10.403 066 18168.22 46.46 52688.21 88888.00 2007-03-07 20:24:10.903 066 18168.21 46.40 52688.24 88888.00 2007-03-07 20:24:11.403 066 18168.26 46.40 52688.24 88888.00 2007-03-07 20:24:11.903 066 18168.20 46.45 52688.29 88888.00 2007-03-07 20:24:12.403 066 18168.22 46.40 52688.37 88888.00 2007-03-07 20:24:12.903 066 18168.10 46.43 52688.64 88888.00 2007-03-07 20:24:13.403 066 18168.00 46.50 52688.43 88888.00 2007-03-07 20:24:13.903 066 18167.95 46.52 52688.21 88888.00 2007-03-07 20:24:14.403 066 18168.00 46.55 52688.09 88888.00 2007-03-07 20:24:14.903 066 18167.97 46.59 52688.11 88888.00 2007-03-07 20:24:15.403 066 18168.07 46.66 52688.15 88888.00 2007-03-07 20:24:15.903 066 18168.24 46.67 52688.14 88888.00 2007-03-07 20:24:16.403 066 18168.02 46.70 52688.12 88888.00 2007-03-07 20:24:16.903 066 18167.89 46.76 52688.02 88888.00 2007-03-07 20:24:17.403 066 18168.00 46.78 52688.12 88888.00 2007-03-07 20:24:17.903 066 18168.03 46.75 52688.10 88888.00 2007-03-07 20:24:18.403 066 18167.99 46.69 52688.09 88888.00 2007-03-07 20:24:18.903 066 18167.89 46.70 52688.13 88888.00 2007-03-07 20:24:19.403 066 18167.93 46.68 52688.21 88888.00 2007-03-07 20:24:19.903 066 18167.92 46.75 52688.19 88888.00 2007-03-07 20:24:20.403 066 18167.87 46.94 52688.17 88888.00 2007-03-07 20:24:20.903 066 18167.93 46.92 52688.21 88888.00 2007-03-07 20:24:21.403 066 18167.92 46.89 52688.28 88888.00 2007-03-07 20:24:21.903 066 18167.95 46.88 52688.21 88888.00 2007-03-07 20:24:22.403 066 18168.06 46.88 52688.17 88888.00 2007-03-07 20:24:22.903 066 18168.06 46.92 52688.16 88888.00 2007-03-07 20:24:23.403 066 18168.05 46.97 52688.25 88888.00 2007-03-07 20:24:23.903 066 18168.03 46.94 52688.23 88888.00 2007-03-07 20:24:24.403 066 18168.00 46.84 52688.33 88888.00 2007-03-07 20:24:24.903 066 18167.94 46.78 52688.31 88888.00 2007-03-07 20:24:25.403 066 18167.84 46.77 52688.32 88888.00 2007-03-07 20:24:25.903 066 18167.87 46.80 52688.27 88888.00 2007-03-07 20:24:26.403 066 18167.88 46.83 52688.20 88888.00 2007-03-07 20:24:26.903 066 18168.05 46.83 52688.25 88888.00 2007-03-07 20:24:27.403 066 18168.04 46.80 52688.28 88888.00 2007-03-07 20:24:27.903 066 18167.99 46.81 52688.32 88888.00 2007-03-07 20:24:28.403 066 18167.92 46.86 52688.28 88888.00 2007-03-07 20:24:28.903 066 18167.83 46.83 52688.14 88888.00 2007-03-07 20:24:29.403 066 18167.96 46.76 52688.15 88888.00 2007-03-07 20:24:29.903 066 18167.99 46.74 52688.16 88888.00 2007-03-07 20:24:30.403 066 18168.03 46.76 52688.14 88888.00 2007-03-07 20:24:30.903 066 18168.18 46.82 52688.14 88888.00 2007-03-07 20:24:31.403 066 18168.19 46.85 52688.16 88888.00 2007-03-07 20:24:31.903 066 18168.05 46.84 52688.25 88888.00 2007-03-07 20:24:32.403 066 18167.98 46.83 52688.26 88888.00 2007-03-07 20:24:32.903 066 18168.04 46.81 52688.27 88888.00 2007-03-07 20:24:33.403 066 18168.05 46.78 52688.28 88888.00 2007-03-07 20:24:33.903 066 18168.02 46.78 52688.19 88888.00 2007-03-07 20:24:34.403 066 18168.18 46.79 52688.25 88888.00 2007-03-07 20:24:34.903 066 18168.20 46.90 52688.24 88888.00 2007-03-07 20:24:35.403 066 18168.11 46.84 52688.29 88888.00 2007-03-07 20:24:35.903 066 18168.11 46.78 52688.31 88888.00 2007-03-07 20:24:36.403 066 18168.03 46.85 52688.35 88888.00 2007-03-07 20:24:36.903 066 18168.07 46.91 52688.34 88888.00 2007-03-07 20:24:37.403 066 18168.13 46.88 52688.23 88888.00 2007-03-07 20:24:37.903 066 18168.13 46.88 52688.17 88888.00 2007-03-07 20:24:38.403 066 18168.04 46.86 52688.27 88888.00 2007-03-07 20:24:38.903 066 18168.04 46.88 52688.23 88888.00 2007-03-07 20:24:39.403 066 18168.11 46.84 52688.16 88888.00 2007-03-07 20:24:39.903 066 18168.14 46.86 52688.23 88888.00 2007-03-07 20:24:40.403 066 18168.04 46.80 52688.35 88888.00 2007-03-07 20:24:40.903 066 18167.98 46.75 52688.33 88888.00 2007-03-07 20:24:41.403 066 18167.94 46.71 52688.37 88888.00 2007-03-07 20:24:41.903 066 18167.94 46.71 52688.43 88888.00 2007-03-07 20:24:42.403 066 18167.99 46.75 52688.28 88888.00 2007-03-07 20:24:42.903 066 18167.99 46.72 52688.19 88888.00 2007-03-07 20:24:43.403 066 18168.00 46.73 52688.14 88888.00 2007-03-07 20:24:43.903 066 18168.07 46.74 52688.25 88888.00 2007-03-07 20:24:44.403 066 18168.02 46.78 52688.28 88888.00 2007-03-07 20:24:44.903 066 18168.03 46.69 52688.22 88888.00 2007-03-07 20:24:45.403 066 18168.10 46.61 52688.27 88888.00 2007-03-07 20:24:45.903 066 18168.07 46.64 52688.29 88888.00 2007-03-07 20:24:46.403 066 18168.06 46.66 52688.28 88888.00 2007-03-07 20:24:46.903 066 18168.08 46.66 52688.21 88888.00 2007-03-07 20:24:47.403 066 18168.00 46.66 52688.23 88888.00 2007-03-07 20:24:47.903 066 18167.98 46.63 52688.23 88888.00 2007-03-07 20:24:48.403 066 18167.96 46.59 52688.26 88888.00 2007-03-07 20:24:48.903 066 18168.07 46.62 52688.29 88888.00 2007-03-07 20:24:49.403 066 18167.98 46.51 52688.36 88888.00 2007-03-07 20:24:49.903 066 18168.15 46.48 52688.31 88888.00 2007-03-07 20:24:50.403 066 18168.20 46.50 52688.29 88888.00 2007-03-07 20:24:50.903 066 18168.15 46.47 52688.33 88888.00 2007-03-07 20:24:51.403 066 18168.16 46.47 52688.38 88888.00 2007-03-07 20:24:51.903 066 18168.07 46.54 52688.27 88888.00 2007-03-07 20:24:52.403 066 18168.03 46.57 52688.24 88888.00 2007-03-07 20:24:52.903 066 18167.98 46.48 52688.32 88888.00 2007-03-07 20:24:53.403 066 18167.88 46.48 52688.40 88888.00 2007-03-07 20:24:53.903 066 18167.84 46.51 52688.34 88888.00 2007-03-07 20:24:54.403 066 18167.94 46.52 52688.25 88888.00 2007-03-07 20:24:54.903 066 18167.98 46.44 52688.28 88888.00 2007-03-07 20:24:55.403 066 18167.98 46.37 52688.28 88888.00 2007-03-07 20:24:55.903 066 18168.07 46.44 52688.32 88888.00 2007-03-07 20:24:56.403 066 18167.96 46.43 52688.26 88888.00 2007-03-07 20:24:56.903 066 18167.93 46.41 52688.23 88888.00 2007-03-07 20:24:57.403 066 18167.96 46.40 52688.16 88888.00 2007-03-07 20:24:57.903 066 18167.93 46.40 52688.23 88888.00 2007-03-07 20:24:58.403 066 18167.84 46.36 52688.32 88888.00 2007-03-07 20:24:58.903 066 18167.85 46.43 52688.43 88888.00 2007-03-07 20:24:59.403 066 18167.87 46.52 52688.47 88888.00 2007-03-07 20:24:59.903 066 18168.14 46.44 52688.36 88888.00 2007-03-07 20:25:00.403 066 18168.20 46.32 52688.45 88888.00 2007-03-07 20:25:00.903 066 18168.03 46.40 52688.45 88888.00 2007-03-07 20:25:01.403 066 18167.91 46.41 52688.33 88888.00 2007-03-07 20:25:01.903 066 18167.91 46.38 52688.32 88888.00 2007-03-07 20:25:02.403 066 18168.14 46.43 52688.49 88888.00 2007-03-07 20:25:02.903 066 18168.13 46.44 52688.48 88888.00 2007-03-07 20:25:03.403 066 18168.19 46.42 52688.52 88888.00 2007-03-07 20:25:03.903 066 18168.22 46.40 52688.56 88888.00 2007-03-07 20:25:04.403 066 18168.09 46.35 52688.46 88888.00 2007-03-07 20:25:04.903 066 18167.87 46.33 52688.43 88888.00 2007-03-07 20:25:05.403 066 18167.86 46.47 52688.40 88888.00 2007-03-07 20:25:05.903 066 18167.94 46.42 52688.46 88888.00 2007-03-07 20:25:06.403 066 18168.16 46.52 52688.52 88888.00 2007-03-07 20:25:06.903 066 18168.07 46.52 52688.55 88888.00 2007-03-07 20:25:07.403 066 18167.89 46.48 52688.51 88888.00 2007-03-07 20:25:07.903 066 18168.06 46.45 52688.47 88888.00 2007-03-07 20:25:08.403 066 18168.18 46.43 52688.45 88888.00 2007-03-07 20:25:08.903 066 18168.02 46.38 52688.45 88888.00 2007-03-07 20:25:09.403 066 18167.97 46.39 52688.56 88888.00 2007-03-07 20:25:09.903 066 18167.92 46.36 52688.64 88888.00 2007-03-07 20:25:10.403 066 18167.97 46.46 52688.55 88888.00 2007-03-07 20:25:10.903 066 18167.93 46.36 52688.50 88888.00 2007-03-07 20:25:11.403 066 18167.80 46.33 52688.50 88888.00 2007-03-07 20:25:11.903 066 18167.83 46.29 52688.40 88888.00 2007-03-07 20:25:12.403 066 18167.87 46.29 52688.35 88888.00 2007-03-07 20:25:12.903 066 18167.87 46.23 52688.39 88888.00 2007-03-07 20:25:13.403 066 18167.87 46.26 52688.43 88888.00 2007-03-07 20:25:13.903 066 18167.91 46.29 52688.31 88888.00 2007-03-07 20:25:14.403 066 18167.83 46.28 52688.31 88888.00 2007-03-07 20:25:14.903 066 18167.80 46.32 52688.33 88888.00 2007-03-07 20:25:15.403 066 18167.78 46.33 52688.39 88888.00 2007-03-07 20:25:15.903 066 18167.84 46.24 52688.37 88888.00 2007-03-07 20:25:16.403 066 18167.74 46.28 52688.27 88888.00 2007-03-07 20:25:16.903 066 18167.62 46.30 52688.32 88888.00 2007-03-07 20:25:17.403 066 18167.70 46.32 52688.34 88888.00 2007-03-07 20:25:17.903 066 18167.75 46.31 52688.38 88888.00 2007-03-07 20:25:18.403 066 18167.74 46.33 52688.42 88888.00 2007-03-07 20:25:18.903 066 18167.78 46.36 52688.50 88888.00 2007-03-07 20:25:19.403 066 18167.96 46.29 52688.48 88888.00 2007-03-07 20:25:19.903 066 18167.80 46.30 52688.28 88888.00 2007-03-07 20:25:20.403 066 18167.81 46.37 52688.27 88888.00 2007-03-07 20:25:20.903 066 18167.80 46.36 52688.16 88888.00 2007-03-07 20:25:21.403 066 18167.63 46.30 52688.15 88888.00 2007-03-07 20:25:21.903 066 18167.65 46.31 52688.24 88888.00 2007-03-07 20:25:22.403 066 18167.70 46.36 52688.22 88888.00 2007-03-07 20:25:22.903 066 18167.76 46.41 52688.17 88888.00 2007-03-07 20:25:23.403 066 18167.87 46.38 52688.24 88888.00 2007-03-07 20:25:23.903 066 18167.67 46.43 52688.17 88888.00 2007-03-07 20:25:24.403 066 18167.64 46.45 52688.16 88888.00 2007-03-07 20:25:24.903 066 18167.67 46.42 52688.20 88888.00 2007-03-07 20:25:25.403 066 18167.73 46.36 52688.29 88888.00 2007-03-07 20:25:25.903 066 18167.70 46.29 52688.26 88888.00 2007-03-07 20:25:26.403 066 18167.75 46.26 52688.26 88888.00 2007-03-07 20:25:26.903 066 18168.05 46.25 52688.29 88888.00 2007-03-07 20:25:27.403 066 18167.89 46.26 52688.28 88888.00 2007-03-07 20:25:27.903 066 18167.69 46.35 52688.27 88888.00 2007-03-07 20:25:28.403 066 18167.69 46.31 52688.29 88888.00 2007-03-07 20:25:28.903 066 18167.65 46.23 52688.27 88888.00 2007-03-07 20:25:29.403 066 18167.57 46.26 52688.34 88888.00 2007-03-07 20:25:29.903 066 18167.65 46.23 52688.32 88888.00 2007-03-07 20:25:30.403 066 18167.69 46.32 52688.25 88888.00 2007-03-07 20:25:30.903 066 18167.78 46.36 52688.23 88888.00 2007-03-07 20:25:31.403 066 18167.80 46.36 52688.22 88888.00 2007-03-07 20:25:31.903 066 18167.65 46.31 52688.19 88888.00 2007-03-07 20:25:32.403 066 18167.62 46.32 52688.24 88888.00 2007-03-07 20:25:32.903 066 18167.72 46.39 52688.17 88888.00 2007-03-07 20:25:33.403 066 18167.77 46.44 52688.03 88888.00 2007-03-07 20:25:33.903 066 18167.80 46.58 52688.00 88888.00 2007-03-07 20:25:34.403 066 18167.93 46.57 52688.05 88888.00 2007-03-07 20:25:34.903 066 18167.92 46.54 52688.10 88888.00 2007-03-07 20:25:35.403 066 18167.98 46.53 52688.17 88888.00 2007-03-07 20:25:35.903 066 18167.99 46.54 52688.19 88888.00 2007-03-07 20:25:36.403 066 18167.95 46.63 52688.06 88888.00 2007-03-07 20:25:36.903 066 18167.91 46.66 52688.11 88888.00 2007-03-07 20:25:37.403 066 18167.85 46.58 52688.19 88888.00 2007-03-07 20:25:37.903 066 18167.86 46.54 52688.14 88888.00 2007-03-07 20:25:38.403 066 18167.87 46.59 52688.11 88888.00 2007-03-07 20:25:38.903 066 18167.96 46.62 52688.11 88888.00 2007-03-07 20:25:39.403 066 18168.02 46.59 52688.11 88888.00 2007-03-07 20:25:39.903 066 18167.91 46.55 52688.02 88888.00 2007-03-07 20:25:40.403 066 18167.92 46.63 52688.11 88888.00 2007-03-07 20:25:40.903 066 18167.92 46.74 52688.20 88888.00 2007-03-07 20:25:41.403 066 18167.93 46.80 52688.16 88888.00 2007-03-07 20:25:41.903 066 18167.84 46.81 52688.12 88888.00 2007-03-07 20:25:42.403 066 18168.02 46.92 52688.02 88888.00 2007-03-07 20:25:42.903 066 18168.14 47.02 52688.17 88888.00 2007-03-07 20:25:43.403 066 18168.08 46.96 52688.15 88888.00 2007-03-07 20:25:43.903 066 18168.07 46.95 52687.96 88888.00 2007-03-07 20:25:44.403 066 18168.16 46.95 52687.99 88888.00 2007-03-07 20:25:44.903 066 18168.25 46.96 52688.00 88888.00 2007-03-07 20:25:45.403 066 18168.24 46.97 52688.04 88888.00 2007-03-07 20:25:45.903 066 18168.22 47.06 52687.99 88888.00 2007-03-07 20:25:46.403 066 18168.35 47.17 52688.06 88888.00 2007-03-07 20:25:46.903 066 18168.27 47.05 52688.12 88888.00 2007-03-07 20:25:47.403 066 18168.26 47.04 52688.06 88888.00 2007-03-07 20:25:47.903 066 18168.38 47.07 52688.02 88888.00 2007-03-07 20:25:48.403 066 18168.29 47.10 52688.00 88888.00 2007-03-07 20:25:48.903 066 18168.20 47.09 52688.09 88888.00 2007-03-07 20:25:49.403 066 18168.18 47.11 52687.99 88888.00 2007-03-07 20:25:49.903 066 18168.09 47.10 52687.98 88888.00 2007-03-07 20:25:50.403 066 18168.37 47.09 52688.05 88888.00 2007-03-07 20:25:50.903 066 18168.35 47.07 52688.14 88888.00 2007-03-07 20:25:51.403 066 18168.29 47.14 52687.99 88888.00 2007-03-07 20:25:51.903 066 18168.26 47.13 52687.96 88888.00 2007-03-07 20:25:52.403 066 18168.38 47.12 52687.90 88888.00 2007-03-07 20:25:52.903 066 18168.32 47.15 52687.90 88888.00 2007-03-07 20:25:53.403 066 18169.04 47.19 52687.96 88888.00 2007-03-07 20:25:53.903 066 18169.65 47.18 52687.94 88888.00 2007-03-07 20:25:54.403 066 18169.25 47.22 52687.97 88888.00 2007-03-07 20:25:54.903 066 18168.57 47.19 52687.97 88888.00 2007-03-07 20:25:55.403 066 18168.46 47.23 52688.00 88888.00 2007-03-07 20:25:55.903 066 18168.43 47.31 52687.90 88888.00 2007-03-07 20:25:56.403 066 18168.41 47.35 52687.96 88888.00 2007-03-07 20:25:56.903 066 18168.39 47.36 52688.09 88888.00 2007-03-07 20:25:57.403 066 18168.41 47.38 52688.12 88888.00 2007-03-07 20:25:57.903 066 18168.31 47.43 52688.10 88888.00 2007-03-07 20:25:58.403 066 18168.33 47.40 52688.15 88888.00 2007-03-07 20:25:58.903 066 18168.47 47.38 52688.25 88888.00 2007-03-07 20:25:59.403 066 18168.54 47.42 52688.17 88888.00 2007-03-07 20:25:59.903 066 18168.42 47.47 52688.16 88888.00 2007-03-07 20:26:00.403 066 18168.40 47.52 52688.24 88888.00 2007-03-07 20:26:00.903 066 18168.48 47.56 52688.23 88888.00 2007-03-07 20:26:01.403 066 18168.51 47.49 52688.21 88888.00 2007-03-07 20:26:01.903 066 18168.57 47.55 52688.14 88888.00 2007-03-07 20:26:02.403 066 18168.53 47.59 52688.06 88888.00 2007-03-07 20:26:02.903 066 18168.50 47.57 52688.02 88888.00 2007-03-07 20:26:03.403 066 18168.53 47.58 52687.97 88888.00 2007-03-07 20:26:03.903 066 18168.53 47.65 52687.97 88888.00 2007-03-07 20:26:04.403 066 18168.53 47.68 52688.06 88888.00 2007-03-07 20:26:04.903 066 18168.58 47.55 52688.16 88888.00 2007-03-07 20:26:05.403 066 18168.54 47.62 52688.15 88888.00 2007-03-07 20:26:05.903 066 18168.51 47.77 52688.05 88888.00 2007-03-07 20:26:06.403 066 18168.64 47.74 52688.03 88888.00 2007-03-07 20:26:06.903 066 18168.64 47.72 52687.93 88888.00 2007-03-07 20:26:07.403 066 18168.70 47.81 52687.93 88888.00 2007-03-07 20:26:07.903 066 18168.60 47.80 52688.10 88888.00 2007-03-07 20:26:08.403 066 18168.30 47.81 52688.14 88888.00 2007-03-07 20:26:08.903 066 18168.28 47.77 52688.15 88888.00 2007-03-07 20:26:09.403 066 18168.48 47.87 52688.29 88888.00 2007-03-07 20:26:09.903 066 18168.61 47.92 52688.17 88888.00 2007-03-07 20:26:10.403 066 18168.65 47.95 52688.02 88888.00 2007-03-07 20:26:10.903 066 18168.52 47.91 52687.93 88888.00 2007-03-07 20:26:11.403 066 18168.57 47.95 52688.03 88888.00 2007-03-07 20:26:11.903 066 18168.64 48.01 52688.05 88888.00 2007-03-07 20:26:12.403 066 18168.70 48.05 52688.02 88888.00 2007-03-07 20:26:12.903 066 18168.76 48.08 52688.04 88888.00 2007-03-07 20:26:13.403 066 18168.67 48.12 52688.00 88888.00 2007-03-07 20:26:13.903 066 18168.75 48.18 52687.98 88888.00 2007-03-07 20:26:14.403 066 18168.75 48.25 52687.97 88888.00 2007-03-07 20:26:14.903 066 18168.46 48.25 52688.04 88888.00 2007-03-07 20:26:15.403 066 18168.63 48.21 52688.10 88888.00 2007-03-07 20:26:15.903 066 18168.80 48.19 52688.21 88888.00 2007-03-07 20:26:16.403 066 18168.78 48.19 52688.17 88888.00 2007-03-07 20:26:16.903 066 18168.89 48.34 52688.19 88888.00 2007-03-07 20:26:17.403 066 18168.85 48.46 52688.19 88888.00 2007-03-07 20:26:17.903 066 18168.76 48.51 52688.28 88888.00 2007-03-07 20:26:18.403 066 18168.83 48.51 52688.31 88888.00 2007-03-07 20:26:18.903 066 18168.97 48.54 52688.35 88888.00 2007-03-07 20:26:19.403 066 18169.03 48.61 52688.31 88888.00 2007-03-07 20:26:19.903 066 18168.90 48.61 52688.24 88888.00 2007-03-07 20:26:20.403 066 18168.89 48.62 52688.26 88888.00 2007-03-07 20:26:20.903 066 18168.84 48.70 52688.26 88888.00 2007-03-07 20:26:21.403 066 18168.81 48.81 52688.31 88888.00 2007-03-07 20:26:21.903 066 18168.89 48.86 52688.34 88888.00 2007-03-07 20:26:22.403 066 18168.82 48.90 52688.35 88888.00 2007-03-07 20:26:22.903 066 18168.76 48.89 52688.35 88888.00 2007-03-07 20:26:23.403 066 18168.82 48.86 52688.32 88888.00 2007-03-07 20:26:23.903 066 18168.76 48.86 52688.28 88888.00 2007-03-07 20:26:24.403 066 18168.80 48.90 52688.42 88888.00 2007-03-07 20:26:24.903 066 18168.89 48.87 52688.45 88888.00 2007-03-07 20:26:25.403 066 18168.86 48.89 52688.43 88888.00 2007-03-07 20:26:25.903 066 18168.82 48.92 52688.40 88888.00 2007-03-07 20:26:26.403 066 18168.91 48.99 52688.32 88888.00 2007-03-07 20:26:26.903 066 18168.84 49.08 52688.26 88888.00 2007-03-07 20:26:27.403 066 18168.76 49.07 52688.38 88888.00 2007-03-07 20:26:27.903 066 18168.82 49.05 52688.42 88888.00 2007-03-07 20:26:28.403 066 18168.76 49.05 52688.43 88888.00 2007-03-07 20:26:28.903 066 18168.74 49.10 52688.40 88888.00 2007-03-07 20:26:29.403 066 18168.81 49.14 52688.32 88888.00 2007-03-07 20:26:29.903 066 18168.76 49.09 52688.33 88888.00 2007-03-07 20:26:30.403 066 18168.75 49.10 52688.34 88888.00 2007-03-07 20:26:30.903 066 18168.75 49.01 52688.40 88888.00 2007-03-07 20:26:31.403 066 18168.85 49.01 52688.49 88888.00 2007-03-07 20:26:31.903 066 18168.65 49.05 52688.37 88888.00 2007-03-07 20:26:32.403 066 18168.41 49.09 52688.40 88888.00 2007-03-07 20:26:32.903 066 18168.65 49.07 52688.42 88888.00 2007-03-07 20:26:33.403 066 18168.79 49.00 52688.43 88888.00 2007-03-07 20:26:33.903 066 18168.70 49.02 52688.46 88888.00 2007-03-07 20:26:34.403 066 18168.62 49.01 52688.38 88888.00 2007-03-07 20:26:34.903 066 18168.71 48.94 52688.36 88888.00 2007-03-07 20:26:35.403 066 18168.86 48.89 52688.43 88888.00 2007-03-07 20:26:35.903 066 18168.93 48.85 52688.36 88888.00 2007-03-07 20:26:36.403 066 18168.79 48.81 52688.34 88888.00 2007-03-07 20:26:36.903 066 18168.79 48.79 52688.31 88888.00 2007-03-07 20:26:37.403 066 18168.72 48.75 52688.34 88888.00 2007-03-07 20:26:37.903 066 18168.72 48.64 52688.32 88888.00 2007-03-07 20:26:38.403 066 18168.64 48.58 52688.33 88888.00 2007-03-07 20:26:38.903 066 18168.64 48.61 52688.33 88888.00 2007-03-07 20:26:39.403 066 18168.74 48.52 52688.29 88888.00 2007-03-07 20:26:39.903 066 18168.74 48.39 52688.23 88888.00 2007-03-07 20:26:40.403 066 18168.80 48.26 52688.36 88888.00 2007-03-07 20:26:40.903 066 18168.67 48.20 52688.39 88888.00 2007-03-07 20:26:41.403 066 18168.63 48.16 52688.40 88888.00 2007-03-07 20:26:41.903 066 18168.59 48.17 52688.40 88888.00 2007-03-07 20:26:42.403 066 18168.61 48.06 52688.33 88888.00 2007-03-07 20:26:42.903 066 18168.74 48.05 52688.40 88888.00 2007-03-07 20:26:43.403 066 18168.70 47.84 52688.43 88888.00 2007-03-07 20:26:43.903 066 18168.50 47.72 52688.32 88888.00 2007-03-07 20:26:44.403 066 18168.52 47.74 52688.28 88888.00 2007-03-07 20:26:44.903 066 18168.51 47.78 52688.35 88888.00 2007-03-07 20:26:45.403 066 18168.43 47.74 52688.36 88888.00 2007-03-07 20:26:45.903 066 18168.42 47.65 52688.28 88888.00 2007-03-07 20:26:46.403 066 18168.39 47.55 52688.29 88888.00 2007-03-07 20:26:46.903 066 18168.32 47.48 52688.27 88888.00 2007-03-07 20:26:47.403 066 18168.35 47.41 52688.33 88888.00 2007-03-07 20:26:47.903 066 18168.37 47.37 52688.50 88888.00 2007-03-07 20:26:48.403 066 18168.11 47.24 52688.55 88888.00 2007-03-07 20:26:48.903 066 18168.08 47.22 52688.38 88888.00 2007-03-07 20:26:49.403 066 18168.04 47.16 52688.42 88888.00 2007-03-07 20:26:49.903 066 18167.95 47.13 52688.39 88888.00 2007-03-07 20:26:50.403 066 18167.91 47.08 52688.36 88888.00 2007-03-07 20:26:50.903 066 18167.88 47.03 52688.35 88888.00 2007-03-07 20:26:51.403 066 18167.77 46.95 52688.43 88888.00 2007-03-07 20:26:51.903 066 18167.85 46.83 52688.39 88888.00 2007-03-07 20:26:52.403 066 18167.78 46.78 52688.61 88888.00 2007-03-07 20:26:52.903 066 18167.77 46.68 52688.67 88888.00 2007-03-07 20:26:53.403 066 18167.91 46.63 52688.66 88888.00 2007-03-07 20:26:53.903 066 18167.85 46.56 52688.77 88888.00 2007-03-07 20:26:54.403 066 18167.84 46.64 52688.73 88888.00 2007-03-07 20:26:54.903 066 18167.81 46.64 52688.69 88888.00 2007-03-07 20:26:55.403 066 18167.66 46.57 52688.80 88888.00 2007-03-07 20:26:55.903 066 18167.57 46.42 52688.73 88888.00 2007-03-07 20:26:56.403 066 18167.49 46.41 52688.67 88888.00 2007-03-07 20:26:56.903 066 18167.49 46.48 52688.77 88888.00 2007-03-07 20:26:57.403 066 18167.51 46.40 52688.79 88888.00 2007-03-07 20:26:57.903 066 18167.45 46.36 52688.75 88888.00 2007-03-07 20:26:58.403 066 18167.45 46.43 52688.78 88888.00 2007-03-07 20:26:58.903 066 18167.31 46.39 52688.75 88888.00 2007-03-07 20:26:59.403 066 18167.46 46.40 52688.74 88888.00 2007-03-07 20:26:59.903 066 18167.24 46.37 52688.81 88888.00 2007-03-07 20:27:00.403 066 18167.11 46.43 52688.78 88888.00 2007-03-07 20:27:00.903 066 18167.06 46.48 52688.70 88888.00 2007-03-07 20:27:01.403 066 18167.01 46.49 52688.69 88888.00 2007-03-07 20:27:01.903 066 18167.05 46.41 52688.74 88888.00 2007-03-07 20:27:02.403 066 18167.18 46.42 52688.81 88888.00 2007-03-07 20:27:02.903 066 18167.18 46.47 52688.67 88888.00 2007-03-07 20:27:03.403 066 18167.18 46.45 52688.58 88888.00 2007-03-07 20:27:03.903 066 18167.12 46.48 52688.73 88888.00 2007-03-07 20:27:04.403 066 18167.05 46.42 52688.66 88888.00 2007-03-07 20:27:04.903 066 18167.05 46.48 52688.46 88888.00 2007-03-07 20:27:05.403 066 18167.01 46.53 52688.58 88888.00 2007-03-07 20:27:05.903 066 18167.19 46.54 52688.74 88888.00 2007-03-07 20:27:06.403 066 18167.21 46.57 52688.62 88888.00 2007-03-07 20:27:06.903 066 18167.22 46.69 52688.67 88888.00 2007-03-07 20:27:07.403 066 18167.27 46.71 52688.68 88888.00 2007-03-07 20:27:07.903 066 18167.23 46.72 52688.69 88888.00 2007-03-07 20:27:08.403 066 18167.34 46.76 52688.60 88888.00 2007-03-07 20:27:08.903 066 18167.26 46.77 52688.69 88888.00 2007-03-07 20:27:09.403 066 18167.23 46.76 52688.69 88888.00 2007-03-07 20:27:09.903 066 18167.24 46.72 52688.69 88888.00 2007-03-07 20:27:10.403 066 18167.37 46.80 52688.74 88888.00 2007-03-07 20:27:10.903 066 18167.19 46.78 52688.71 88888.00 2007-03-07 20:27:11.403 066 18167.13 46.79 52688.62 88888.00 2007-03-07 20:27:11.903 066 18167.21 46.80 52688.62 88888.00 2007-03-07 20:27:12.403 066 18167.22 46.77 52688.75 88888.00 2007-03-07 20:27:12.903 066 18167.20 46.80 52688.82 88888.00 2007-03-07 20:27:13.403 066 18167.11 46.90 52688.64 88888.00 2007-03-07 20:27:13.903 066 18167.19 46.96 52688.56 88888.00 2007-03-07 20:27:14.403 066 18167.19 47.00 52688.54 88888.00 2007-03-07 20:27:14.903 066 18167.16 47.01 52688.61 88888.00 2007-03-07 20:27:15.403 066 18167.18 46.89 52688.72 88888.00 2007-03-07 20:27:15.903 066 18167.26 46.92 52688.69 88888.00 2007-03-07 20:27:16.403 066 18167.16 47.03 52688.61 88888.00 2007-03-07 20:27:16.903 066 18167.09 46.99 52688.45 88888.00 2007-03-07 20:27:17.403 066 18167.09 46.96 52688.39 88888.00 2007-03-07 20:27:17.903 066 18167.05 47.04 52688.43 88888.00 2007-03-07 20:27:18.403 066 18166.98 47.04 52688.55 88888.00 2007-03-07 20:27:18.903 066 18167.00 47.01 52688.48 88888.00 2007-03-07 20:27:19.403 066 18167.00 47.10 52688.48 88888.00 2007-03-07 20:27:19.903 066 18167.05 47.10 52688.57 88888.00 2007-03-07 20:27:20.403 066 18167.06 47.08 52688.62 88888.00 2007-03-07 20:27:20.903 066 18167.01 47.07 52688.64 88888.00 2007-03-07 20:27:21.403 066 18167.11 47.21 52688.57 88888.00 2007-03-07 20:27:21.903 066 18167.06 47.26 52688.52 88888.00 2007-03-07 20:27:22.403 066 18166.98 47.25 52688.51 88888.00 2007-03-07 20:27:22.903 066 18166.83 47.28 52688.60 88888.00 2007-03-07 20:27:23.403 066 18166.78 47.39 52688.63 88888.00 2007-03-07 20:27:23.903 066 18166.80 47.42 52688.67 88888.00 2007-03-07 20:27:24.403 066 18166.84 47.35 52688.75 88888.00 2007-03-07 20:27:24.903 066 18166.74 47.24 52688.78 88888.00 2007-03-07 20:27:25.403 066 18166.65 47.28 52688.61 88888.00 2007-03-07 20:27:25.903 066 18166.64 47.24 52688.70 88888.00 2007-03-07 20:27:26.403 066 18166.54 47.24 52688.69 88888.00 2007-03-07 20:27:26.903 066 18166.61 47.35 52688.59 88888.00 2007-03-07 20:27:27.403 066 18166.74 47.37 52688.54 88888.00 2007-03-07 20:27:27.903 066 18166.67 47.42 52688.60 88888.00 2007-03-07 20:27:28.403 066 18166.63 47.38 52688.51 88888.00 2007-03-07 20:27:28.903 066 18166.69 47.32 52688.44 88888.00 2007-03-07 20:27:29.403 066 18166.61 47.43 52688.46 88888.00 2007-03-07 20:27:29.903 066 18166.57 47.43 52688.38 88888.00 2007-03-07 20:27:30.403 066 18166.69 47.48 52688.33 88888.00 2007-03-07 20:27:30.903 066 18166.65 47.47 52688.24 88888.00 2007-03-07 20:27:31.403 066 18166.75 47.49 52688.26 88888.00 2007-03-07 20:27:31.903 066 18166.80 47.57 52688.42 88888.00 2007-03-07 20:27:32.403 066 18166.80 47.57 52688.40 88888.00 2007-03-07 20:27:32.903 066 18166.88 47.51 52688.31 88888.00 2007-03-07 20:27:33.403 066 18166.97 47.57 52688.27 88888.00 2007-03-07 20:27:33.903 066 18166.91 47.68 52688.28 88888.00 2007-03-07 20:27:34.403 066 18166.95 47.69 52688.20 88888.00 2007-03-07 20:27:34.903 066 18166.97 47.70 52688.17 88888.00 2007-03-07 20:27:35.403 066 18166.90 47.65 52688.25 88888.00 2007-03-07 20:27:35.903 066 18166.91 47.62 52688.14 88888.00 2007-03-07 20:27:36.403 066 18166.93 47.66 52688.15 88888.00 2007-03-07 20:27:36.903 066 18166.91 47.63 52688.08 88888.00 2007-03-07 20:27:37.403 066 18166.96 47.67 52688.08 88888.00 2007-03-07 20:27:37.903 066 18166.98 47.74 52688.15 88888.00 2007-03-07 20:27:38.403 066 18167.06 47.71 52688.10 88888.00 2007-03-07 20:27:38.903 066 18167.18 47.79 52688.10 88888.00 2007-03-07 20:27:39.403 066 18167.20 47.88 52688.20 88888.00 2007-03-07 20:27:39.903 066 18167.24 47.98 52688.15 88888.00 2007-03-07 20:27:40.403 066 18167.26 47.99 52687.98 88888.00 2007-03-07 20:27:40.903 066 18167.32 48.02 52687.94 88888.00 2007-03-07 20:27:41.403 066 18167.37 48.06 52687.87 88888.00 2007-03-07 20:27:41.903 066 18167.39 48.04 52687.91 88888.00 2007-03-07 20:27:42.403 066 18167.43 48.05 52687.98 88888.00 2007-03-07 20:27:42.903 066 18167.54 48.10 52688.10 88888.00 2007-03-07 20:27:43.403 066 18167.46 48.11 52688.20 88888.00 2007-03-07 20:27:43.903 066 18167.46 48.19 52687.99 88888.00 2007-03-07 20:27:44.403 066 18167.56 48.26 52687.86 88888.00 2007-03-07 20:27:44.903 066 18167.70 48.31 52687.91 88888.00 2007-03-07 20:27:45.403 066 18167.78 48.32 52687.81 88888.00 2007-03-07 20:27:45.903 066 18167.87 48.28 52687.79 88888.00 2007-03-07 20:27:46.403 066 18167.99 48.34 52687.85 88888.00 2007-03-07 20:27:46.903 066 18168.04 48.38 52687.81 88888.00 2007-03-07 20:27:47.403 066 18167.95 48.45 52687.81 88888.00 2007-03-07 20:27:47.903 066 18168.04 48.52 52687.78 88888.00 2007-03-07 20:27:48.403 066 18168.13 48.58 52687.73 88888.00 2007-03-07 20:27:48.903 066 18168.22 48.62 52687.73 88888.00 2007-03-07 20:27:49.403 066 18168.19 48.63 52687.69 88888.00 2007-03-07 20:27:49.903 066 18168.19 48.72 52687.77 88888.00 2007-03-07 20:27:50.403 066 18168.27 48.73 52687.77 88888.00 2007-03-07 20:27:50.903 066 18168.25 48.78 52687.80 88888.00 2007-03-07 20:27:51.403 066 18168.38 48.82 52687.70 88888.00 2007-03-07 20:27:51.903 066 18168.54 48.79 52687.67 88888.00 2007-03-07 20:27:52.403 066 18168.45 48.84 52687.61 88888.00 2007-03-07 20:27:52.903 066 18168.43 48.88 52687.54 88888.00 2007-03-07 20:27:53.403 066 18168.59 48.84 52687.59 88888.00 2007-03-07 20:27:53.903 066 18168.61 48.85 52687.55 88888.00 2007-03-07 20:27:54.403 066 18168.60 48.82 52687.53 88888.00 2007-03-07 20:27:54.903 066 18168.61 48.97 52687.51 88888.00 2007-03-07 20:27:55.403 066 18168.62 49.05 52687.55 88888.00 2007-03-07 20:27:55.903 066 18168.65 49.03 52687.58 88888.00 2007-03-07 20:27:56.403 066 18168.54 48.99 52687.54 88888.00 2007-03-07 20:27:56.903 066 18168.53 48.98 52687.55 88888.00 2007-03-07 20:27:57.403 066 18168.60 49.05 52687.48 88888.00 2007-03-07 20:27:57.903 066 18168.76 49.01 52687.57 88888.00 2007-03-07 20:27:58.403 066 18168.68 49.02 52687.67 88888.00 2007-03-07 20:27:58.903 066 18168.65 49.01 52687.69 88888.00 2007-03-07 20:27:59.403 066 18168.58 49.01 52687.66 88888.00 2007-03-07 20:27:59.903 066 18168.69 49.03 52687.65 88888.00 2007-03-07 20:28:00.403 066 18168.73 49.04 52687.59 88888.00 2007-03-07 20:28:00.903 066 18168.81 49.12 52687.51 88888.00 2007-03-07 20:28:01.403 066 18168.85 49.14 52687.53 88888.00 2007-03-07 20:28:01.903 066 18168.86 49.23 52687.56 88888.00 2007-03-07 20:28:02.403 066 18168.93 49.28 52687.59 88888.00 2007-03-07 20:28:02.903 066 18168.96 49.24 52687.68 88888.00 2007-03-07 20:28:03.403 066 18168.85 49.24 52687.64 88888.00 2007-03-07 20:28:03.903 066 18168.73 49.19 52687.61 88888.00 2007-03-07 20:28:04.403 066 18168.82 49.16 52687.53 88888.00 2007-03-07 20:28:04.903 066 18168.90 49.17 52687.58 88888.00 2007-03-07 20:28:05.403 066 18168.89 49.22 52687.65 88888.00 2007-03-07 20:28:05.903 066 18168.94 49.18 52687.71 88888.00 2007-03-07 20:28:06.403 066 18169.11 49.14 52687.57 88888.00 2007-03-07 20:28:06.903 066 18169.21 49.12 52687.50 88888.00 2007-03-07 20:28:07.403 066 18169.39 49.17 52687.58 88888.00 2007-03-07 20:28:07.903 066 18169.49 49.22 52687.66 88888.00 2007-03-07 20:28:08.403 066 18169.48 49.26 52687.62 88888.00 2007-03-07 20:28:08.903 066 18169.44 49.32 52687.57 88888.00 2007-03-07 20:28:09.403 066 18169.54 49.35 52687.52 88888.00 2007-03-07 20:28:09.903 066 18169.62 49.43 52687.52 88888.00 2007-03-07 20:28:10.403 066 18169.74 49.47 52687.58 88888.00 2007-03-07 20:28:10.903 066 18169.85 49.36 52687.59 88888.00 2007-03-07 20:28:11.403 066 18169.95 49.36 52687.58 88888.00 2007-03-07 20:28:11.903 066 18169.82 49.43 52687.54 88888.00 2007-03-07 20:28:12.403 066 18169.83 49.46 52687.55 88888.00 2007-03-07 20:28:12.903 066 18169.91 49.39 52687.55 88888.00 2007-03-07 20:28:13.403 066 18169.93 49.41 52687.53 88888.00 2007-03-07 20:28:13.903 066 18170.13 49.42 52687.45 88888.00 2007-03-07 20:28:14.403 066 18170.14 49.42 52687.44 88888.00 2007-03-07 20:28:14.903 066 18170.14 49.47 52687.48 88888.00 2007-03-07 20:28:15.403 066 18170.22 49.53 52687.58 88888.00 2007-03-07 20:28:15.903 066 18170.11 49.53 52687.62 88888.00 2007-03-07 20:28:16.403 066 18170.12 49.56 52687.73 88888.00 2007-03-07 20:28:16.903 066 18170.20 49.62 52687.70 88888.00 2007-03-07 20:28:17.403 066 18170.20 49.53 52687.66 88888.00 2007-03-07 20:28:17.903 066 18170.37 49.50 52687.81 88888.00 2007-03-07 20:28:18.403 066 18170.25 49.50 52687.85 88888.00 2007-03-07 20:28:18.903 066 18170.34 49.54 52687.84 88888.00 2007-03-07 20:28:19.403 066 18170.42 49.58 52687.80 88888.00 2007-03-07 20:28:19.903 066 18170.47 49.58 52687.81 88888.00 2007-03-07 20:28:20.403 066 18170.49 49.62 52687.90 88888.00 2007-03-07 20:28:20.903 066 18170.60 49.58 52687.89 88888.00 2007-03-07 20:28:21.403 066 18170.54 49.58 52687.90 88888.00 2007-03-07 20:28:21.903 066 18170.68 49.61 52687.89 88888.00 2007-03-07 20:28:22.403 066 18170.71 49.66 52687.91 88888.00 2007-03-07 20:28:22.903 066 18170.58 49.62 52687.92 88888.00 2007-03-07 20:28:23.403 066 18170.61 49.62 52687.86 88888.00 2007-03-07 20:28:23.903 066 18170.66 49.61 52687.84 88888.00 2007-03-07 20:28:24.403 066 18170.73 49.66 52687.87 88888.00 2007-03-07 20:28:24.903 066 18170.85 49.64 52687.82 88888.00 2007-03-07 20:28:25.403 066 18170.91 49.54 52687.91 88888.00 2007-03-07 20:28:25.903 066 18170.97 49.52 52687.99 88888.00 2007-03-07 20:28:26.403 066 18170.93 49.57 52688.12 88888.00 2007-03-07 20:28:26.903 066 18170.88 49.52 52688.08 88888.00 2007-03-07 20:28:27.403 066 18170.87 49.46 52687.97 88888.00 2007-03-07 20:28:27.903 066 18170.97 49.51 52687.97 88888.00 2007-03-07 20:28:28.403 066 18170.99 49.61 52688.01 88888.00 2007-03-07 20:28:28.903 066 18171.06 49.63 52687.97 88888.00 2007-03-07 20:28:29.403 066 18171.07 49.63 52687.98 88888.00 2007-03-07 20:28:29.903 066 18170.98 49.59 52688.06 88888.00 2007-03-07 20:28:30.403 066 18170.82 49.56 52688.26 88888.00 2007-03-07 20:28:30.903 066 18170.95 49.54 52688.22 88888.00 2007-03-07 20:28:31.403 066 18171.01 49.48 52688.10 88888.00 2007-03-07 20:28:31.903 066 18170.96 49.50 52688.10 88888.00 2007-03-07 20:28:32.403 066 18170.88 49.57 52688.23 88888.00 2007-03-07 20:28:32.903 066 18170.89 49.56 52688.23 88888.00 2007-03-07 20:28:33.403 066 18170.90 49.58 52688.16 88888.00 2007-03-07 20:28:33.903 066 18170.91 49.58 52688.25 88888.00 2007-03-07 20:28:34.403 066 18171.06 49.50 52688.40 88888.00 2007-03-07 20:28:34.903 066 18171.10 49.47 52688.43 88888.00 2007-03-07 20:28:35.403 066 18171.10 49.43 52688.34 88888.00 2007-03-07 20:28:35.903 066 18171.21 49.44 52688.34 88888.00 2007-03-07 20:28:36.403 066 18171.15 49.37 52688.26 88888.00 2007-03-07 20:28:36.903 066 18170.86 49.32 52688.25 88888.00 2007-03-07 20:28:37.403 066 18170.81 49.36 52688.25 88888.00 2007-03-07 20:28:37.903 066 18170.87 49.34 52688.29 88888.00 2007-03-07 20:28:38.403 066 18170.80 49.34 52688.35 88888.00 2007-03-07 20:28:38.903 066 18170.82 49.24 52688.44 88888.00 2007-03-07 20:28:39.403 066 18170.76 49.22 52688.43 88888.00 2007-03-07 20:28:39.903 066 18170.87 49.18 52688.37 88888.00 2007-03-07 20:28:40.400 066 18170.90 49.12 52688.42 88888.00 2007-03-07 20:28:40.900 066 18170.95 49.10 52688.36 88888.00 2007-03-07 20:28:41.400 066 18170.89 49.07 52688.37 88888.00 2007-03-07 20:28:41.900 066 18170.80 49.03 52688.39 88888.00 2007-03-07 20:28:42.400 066 18170.71 49.04 52688.42 88888.00 2007-03-07 20:28:42.900 066 18170.60 48.92 52688.43 88888.00 2007-03-07 20:28:43.400 066 18170.58 48.88 52688.51 88888.00 2007-03-07 20:28:43.900 066 18170.59 48.94 52688.63 88888.00 2007-03-07 20:28:44.400 066 18170.57 48.92 52688.61 88888.00 2007-03-07 20:28:44.900 066 18170.67 48.92 52688.52 88888.00 2007-03-07 20:28:45.400 066 18170.71 48.88 52688.54 88888.00 2007-03-07 20:28:45.900 066 18170.79 48.86 52688.56 88888.00 2007-03-07 20:28:46.400 066 18170.85 48.84 52688.58 88888.00 2007-03-07 20:28:46.900 066 18170.74 48.85 52688.61 88888.00 2007-03-07 20:28:47.400 066 18170.70 48.74 52688.50 88888.00 2007-03-07 20:28:47.900 066 18170.70 48.77 52688.50 88888.00 2007-03-07 20:28:48.400 066 18170.69 48.74 52688.57 88888.00 2007-03-07 20:28:48.900 066 18170.68 48.66 52688.62 88888.00 2007-03-07 20:28:49.400 066 18170.60 48.62 52688.71 88888.00 2007-03-07 20:28:49.900 066 18170.65 48.58 52688.61 88888.00 2007-03-07 20:28:50.400 066 18170.61 48.50 52688.57 88888.00 2007-03-07 20:28:50.900 066 18170.68 48.52 52688.54 88888.00 2007-03-07 20:28:51.400 066 18170.75 48.54 52688.54 88888.00 2007-03-07 20:28:51.900 066 18170.86 48.50 52688.45 88888.00 2007-03-07 20:28:52.400 066 18170.85 48.51 52688.43 88888.00 2007-03-07 20:28:52.900 066 18170.71 48.45 52688.45 88888.00 2007-03-07 20:28:53.400 066 18170.78 48.39 52688.43 88888.00 2007-03-07 20:28:53.900 066 18170.76 48.39 52688.63 88888.00 2007-03-07 20:28:54.400 066 18170.75 48.40 52688.66 88888.00 2007-03-07 20:28:54.900 066 18170.88 48.33 52688.61 88888.00 2007-03-07 20:28:55.400 066 18170.86 48.37 52688.60 88888.00 2007-03-07 20:28:55.900 066 18170.77 48.35 52688.75 88888.00 2007-03-07 20:28:56.400 066 18170.69 48.35 52688.73 88888.00 2007-03-07 20:28:56.900 066 18170.66 48.37 52688.62 88888.00 2007-03-07 20:28:57.400 066 18170.69 48.31 52688.64 88888.00 2007-03-07 20:28:57.900 066 18170.79 48.21 52688.72 88888.00 2007-03-07 20:28:58.400 066 18170.78 48.18 52688.77 88888.00 2007-03-07 20:28:58.900 066 18170.70 48.24 52688.84 88888.00 2007-03-07 20:28:59.400 066 18170.70 48.30 52688.81 88888.00 2007-03-07 20:28:59.900 066 18170.79 48.24 52688.75 88888.00 2007-03-07 20:29:00.400 066 18170.78 48.22 52688.63 88888.00 2007-03-07 20:29:00.900 066 18170.75 48.17 52688.63 88888.00 2007-03-07 20:29:01.400 066 18170.75 48.20 52688.69 88888.00 2007-03-07 20:29:01.900 066 18170.64 48.23 52688.67 88888.00 2007-03-07 20:29:02.400 066 18170.64 48.18 52688.71 88888.00 2007-03-07 20:29:02.900 066 18170.59 48.13 52688.69 88888.00 2007-03-07 20:29:03.400 066 18170.60 48.14 52688.77 88888.00 2007-03-07 20:29:03.900 066 18170.54 48.18 52688.89 88888.00 2007-03-07 20:29:04.400 066 18170.52 48.18 52688.95 88888.00 2007-03-07 20:29:04.900 066 18170.49 48.21 52688.85 88888.00 2007-03-07 20:29:05.400 066 18170.46 48.21 52688.96 88888.00 2007-03-07 20:29:05.900 066 18170.47 48.17 52689.01 88888.00 2007-03-07 20:29:06.400 066 18170.50 48.23 52688.89 88888.00 2007-03-07 20:29:06.900 066 18170.57 48.17 52688.89 88888.00 2007-03-07 20:29:07.400 066 18170.55 48.15 52689.04 88888.00 2007-03-07 20:29:07.900 066 18170.56 48.16 52688.91 88888.00 2007-03-07 20:29:08.400 066 18170.63 48.25 52688.83 88888.00 2007-03-07 20:29:08.900 066 18170.53 48.33 52688.84 88888.00 2007-03-07 20:29:09.400 066 18170.59 48.40 52688.85 88888.00 2007-03-07 20:29:09.900 066 18170.64 48.29 52688.86 88888.00 2007-03-07 20:29:10.400 066 18170.64 48.25 52688.90 88888.00 2007-03-07 20:29:10.900 066 18170.44 48.31 52688.85 88888.00 2007-03-07 20:29:11.400 066 18170.37 48.36 52688.82 88888.00 2007-03-07 20:29:11.900 066 18170.38 48.36 52688.87 88888.00 2007-03-07 20:29:12.400 066 18170.38 48.43 52689.04 88888.00 2007-03-07 20:29:12.900 066 18170.54 48.35 52689.00 88888.00 2007-03-07 20:29:13.400 066 18170.54 48.47 52689.00 88888.00 2007-03-07 20:29:13.900 066 18170.43 48.46 52688.86 88888.00 2007-03-07 20:29:14.400 066 18170.44 48.35 52688.86 88888.00 2007-03-07 20:29:14.900 066 18170.55 48.35 52688.82 88888.00 2007-03-07 20:29:15.400 066 18170.56 48.41 52688.75 88888.00 2007-03-07 20:29:15.900 066 18170.49 48.35 52688.87 88888.00 2007-03-07 20:29:16.400 066 18170.46 48.34 52688.83 88888.00 2007-03-07 20:29:16.900 066 18170.53 48.39 52688.79 88888.00 2007-03-07 20:29:17.400 066 18170.57 48.39 52688.83 88888.00 2007-03-07 20:29:17.900 066 18170.60 48.36 52688.89 88888.00 2007-03-07 20:29:18.400 066 18170.64 48.30 52688.93 88888.00 2007-03-07 20:29:18.900 066 18170.58 48.22 52688.92 88888.00 2007-03-07 20:29:19.400 066 18170.53 48.21 52688.91 88888.00 2007-03-07 20:29:19.900 066 18170.54 48.17 52688.97 88888.00 2007-03-07 20:29:20.400 066 18170.57 48.12 52688.97 88888.00 2007-03-07 20:29:20.900 066 18170.46 48.14 52688.87 88888.00 2007-03-07 20:29:21.400 066 18170.53 48.20 52688.81 88888.00 2007-03-07 20:29:21.900 066 18170.58 48.18 52688.82 88888.00 2007-03-07 20:29:22.400 066 18170.63 48.20 52688.81 88888.00 2007-03-07 20:29:22.900 066 18170.59 48.20 52688.82 88888.00 2007-03-07 20:29:23.400 066 18170.55 48.19 52688.84 88888.00 2007-03-07 20:29:23.900 066 18170.66 48.19 52688.83 88888.00 2007-03-07 20:29:24.400 066 18170.69 48.23 52688.73 88888.00 2007-03-07 20:29:24.900 066 18170.78 48.24 52688.61 88888.00 2007-03-07 20:29:25.400 066 18170.79 48.24 52688.62 88888.00 2007-03-07 20:29:25.900 066 18170.65 48.23 52688.62 88888.00 2007-03-07 20:29:26.400 066 18170.61 48.12 52688.62 88888.00 2007-03-07 20:29:26.900 066 18170.60 48.20 52688.72 88888.00 2007-03-07 20:29:27.400 066 18170.77 48.18 52688.72 88888.00 2007-03-07 20:29:27.900 066 18170.78 48.24 52688.69 88888.00 2007-03-07 20:29:28.400 066 18170.69 48.31 52688.54 88888.00 2007-03-07 20:29:28.900 066 18170.56 48.30 52688.61 88888.00 2007-03-07 20:29:29.400 066 18170.58 48.30 52688.70 88888.00 2007-03-07 20:29:29.900 066 18170.48 48.25 52688.69 88888.00 2007-03-07 20:29:30.400 066 18170.45 48.23 52688.70 88888.00 2007-03-07 20:29:30.900 066 18170.56 48.26 52688.75 88888.00 2007-03-07 20:29:31.400 066 18170.45 48.35 52688.77 88888.00 2007-03-07 20:29:31.900 066 18170.47 48.39 52688.78 88888.00 2007-03-07 20:29:32.400 066 18170.46 48.40 52688.75 88888.00 2007-03-07 20:29:32.900 066 18170.54 48.43 52688.59 88888.00 2007-03-07 20:29:33.400 066 18170.60 48.44 52688.46 88888.00 2007-03-07 20:29:33.900 066 18170.54 48.38 52688.38 88888.00 2007-03-07 20:29:34.400 066 18170.64 48.36 52688.44 88888.00 2007-03-07 20:29:34.900 066 18170.54 48.47 52688.45 88888.00 2007-03-07 20:29:35.400 066 18170.52 48.49 52688.52 88888.00 2007-03-07 20:29:35.900 066 18170.53 48.51 52688.52 88888.00 2007-03-07 20:29:36.400 066 18170.65 48.54 52688.49 88888.00 2007-03-07 20:29:36.900 066 18170.73 48.57 52688.51 88888.00 2007-03-07 20:29:37.400 066 18170.76 48.53 52688.50 88888.00 2007-03-07 20:29:37.900 066 18170.80 48.53 52688.49 88888.00 2007-03-07 20:29:38.400 066 18170.64 48.45 52688.49 88888.00 2007-03-07 20:29:38.900 066 18170.63 48.43 52688.51 88888.00 2007-03-07 20:29:39.400 066 18170.81 48.52 52688.60 88888.00 2007-03-07 20:29:39.900 066 18170.87 48.52 52688.56 88888.00 2007-03-07 20:29:40.400 066 18170.77 48.47 52688.40 88888.00 2007-03-07 20:29:40.900 066 18170.76 48.51 52688.52 88888.00 2007-03-07 20:29:41.400 066 18170.87 48.56 52688.54 88888.00 2007-03-07 20:29:41.900 066 18170.82 48.61 52688.48 88888.00 2007-03-07 20:29:42.400 066 18170.82 48.52 52688.44 88888.00 2007-03-07 20:29:42.900 066 18170.84 48.44 52688.46 88888.00 2007-03-07 20:29:43.400 066 18170.82 48.51 52688.44 88888.00 2007-03-07 20:29:43.900 066 18170.84 48.58 52688.45 88888.00 2007-03-07 20:29:44.400 066 18170.91 48.61 52688.37 88888.00 2007-03-07 20:29:44.900 066 18170.88 48.56 52688.26 88888.00 2007-03-07 20:29:45.400 066 18170.87 48.55 52688.42 88888.00 2007-03-07 20:29:45.900 066 18170.92 48.56 52688.38 88888.00 2007-03-07 20:29:46.400 066 18170.97 48.61 52688.40 88888.00 2007-03-07 20:29:46.900 066 18171.06 48.66 52688.42 88888.00 2007-03-07 20:29:47.400 066 18171.02 48.71 52688.44 88888.00 2007-03-07 20:29:47.900 066 18170.86 48.77 52688.48 88888.00 2007-03-07 20:29:48.400 066 18170.70 48.76 52688.46 88888.00 2007-03-07 20:29:48.900 066 18170.71 48.78 52688.43 88888.00 2007-03-07 20:29:49.400 066 18170.79 48.75 52688.44 88888.00 2007-03-07 20:29:49.900 066 18170.96 48.74 52688.52 88888.00 2007-03-07 20:29:50.400 066 18170.98 48.72 52688.59 88888.00 2007-03-07 20:29:50.900 066 18170.85 48.74 52688.46 88888.00 2007-03-07 20:29:51.400 066 18170.84 48.72 52688.52 88888.00 2007-03-07 20:29:51.900 066 18170.98 48.72 52688.43 88888.00 2007-03-07 20:29:52.400 066 18171.04 48.75 52688.37 88888.00 2007-03-07 20:29:52.900 066 18171.02 48.69 52688.32 88888.00 2007-03-07 20:29:53.400 066 18170.96 48.68 52688.40 88888.00 2007-03-07 20:29:53.900 066 18171.07 48.75 52688.49 88888.00 2007-03-07 20:29:54.400 066 18171.22 48.79 52688.36 88888.00 2007-03-07 20:29:54.900 066 18171.33 48.78 52688.29 88888.00 2007-03-07 20:29:55.400 066 18171.37 48.79 52688.34 88888.00 2007-03-07 20:29:55.900 066 18171.36 48.76 52688.42 88888.00 2007-03-07 20:29:56.400 066 18171.52 48.78 52688.47 88888.00 2007-03-07 20:29:56.900 066 18171.50 48.88 52688.48 88888.00 2007-03-07 20:29:57.400 066 18171.30 48.87 52688.38 88888.00 2007-03-07 20:29:57.900 066 18171.15 48.85 52688.25 88888.00 2007-03-07 20:29:58.400 066 18171.20 48.86 52688.25 88888.00 2007-03-07 20:29:58.900 066 18171.30 48.84 52688.28 88888.00 2007-03-07 20:29:59.400 066 18171.40 48.76 52688.31 88888.00 2007-03-07 20:29:59.900 066 18171.33 48.70 52688.31 88888.00 2007-03-07 20:30:00.400 066 18171.43 48.67 52688.29 88888.00 2007-03-07 20:30:00.900 066 18171.57 48.65 52688.25 88888.00 2007-03-07 20:30:01.400 066 18171.49 48.53 52688.32 88888.00 2007-03-07 20:30:01.900 066 18171.50 48.52 52688.43 88888.00 2007-03-07 20:30:02.400 066 18171.58 48.47 52688.51 88888.00 2007-03-07 20:30:02.900 066 18171.50 48.48 52688.49 88888.00 2007-03-07 20:30:03.400 066 18171.39 48.48 52688.44 88888.00 2007-03-07 20:30:03.900 066 18171.41 48.46 52688.55 88888.00 2007-03-07 20:30:04.400 066 18171.47 48.43 52688.60 88888.00 2007-03-07 20:30:04.900 066 18171.53 48.49 52688.69 88888.00 2007-03-07 20:30:05.400 066 18171.56 48.47 52688.48 88888.00 2007-03-07 20:30:05.900 066 18171.61 48.49 52688.45 88888.00 2007-03-07 20:30:06.400 066 18171.53 48.48 52688.39 88888.00 2007-03-07 20:30:06.900 066 18171.45 48.47 52688.37 88888.00 2007-03-07 20:30:07.400 066 18171.53 48.39 52688.44 88888.00 2007-03-07 20:30:07.900 066 18171.57 48.31 52688.42 88888.00 2007-03-07 20:30:08.400 066 18171.57 48.21 52688.38 88888.00 2007-03-07 20:30:08.900 066 18171.54 48.25 52688.35 88888.00 2007-03-07 20:30:09.400 066 18171.50 48.22 52688.37 88888.00 2007-03-07 20:30:09.900 066 18171.44 48.22 52688.43 88888.00 2007-03-07 20:30:10.400 066 18171.30 48.23 52688.48 88888.00 2007-03-07 20:30:10.900 066 18171.31 48.31 52688.51 88888.00 2007-03-07 20:30:11.400 066 18171.47 48.26 52688.40 88888.00 2007-03-07 20:30:11.900 066 18171.40 48.17 52688.22 88888.00 2007-03-07 20:30:12.400 066 18171.36 48.21 52688.23 88888.00 2007-03-07 20:30:12.900 066 18171.40 48.11 52688.32 88888.00 2007-03-07 20:30:13.400 066 18171.43 48.06 52688.38 88888.00 2007-03-07 20:30:13.900 066 18171.35 48.02 52688.27 88888.00 2007-03-07 20:30:14.400 066 18171.49 48.06 52688.26 88888.00 2007-03-07 20:30:14.900 066 18171.53 48.06 52688.31 88888.00 2007-03-07 20:30:15.400 066 18171.42 48.06 52688.31 88888.00 2007-03-07 20:30:15.900 066 18171.34 48.07 52688.28 88888.00 2007-03-07 20:30:16.400 066 18171.33 48.08 52688.25 88888.00 2007-03-07 20:30:16.900 066 18171.36 48.04 52688.27 88888.00 2007-03-07 20:30:17.400 066 18171.34 48.02 52688.23 88888.00 2007-03-07 20:30:17.900 066 18171.46 47.99 52688.13 88888.00 2007-03-07 20:30:18.400 066 18171.46 47.96 52688.31 88888.00 2007-03-07 20:30:18.900 066 18171.45 47.90 52688.33 88888.00 2007-03-07 20:30:19.400 066 18171.50 47.91 52688.23 88888.00 2007-03-07 20:30:19.900 066 18171.47 47.99 52688.21 88888.00 2007-03-07 20:30:20.400 066 18171.52 48.04 52688.13 88888.00 2007-03-07 20:30:20.900 066 18171.55 48.07 52688.23 88888.00 2007-03-07 20:30:21.400 066 18171.50 48.04 52688.23 88888.00 2007-03-07 20:30:21.900 066 18171.44 47.99 52688.21 88888.00 2007-03-07 20:30:22.400 066 18171.43 48.00 52688.22 88888.00 2007-03-07 20:30:22.900 066 18171.45 48.02 52688.28 88888.00 2007-03-07 20:30:23.400 066 18171.42 47.98 52688.39 88888.00 2007-03-07 20:30:23.900 066 18171.44 47.96 52688.37 88888.00 2007-03-07 20:30:24.400 066 18171.46 47.96 52688.25 88888.00 2007-03-07 20:30:24.900 066 18171.40 47.85 52688.23 88888.00 2007-03-07 20:30:25.400 066 18171.53 47.81 52688.22 88888.00 2007-03-07 20:30:25.900 066 18171.58 47.81 52688.19 88888.00 2007-03-07 20:30:26.400 066 18171.57 47.86 52688.15 88888.00 2007-03-07 20:30:26.900 066 18171.56 47.83 52688.14 88888.00 2007-03-07 20:30:27.400 066 18171.50 47.91 52688.23 88888.00 2007-03-07 20:30:27.900 066 18171.53 47.96 52688.25 88888.00 2007-03-07 20:30:28.400 066 18171.56 48.01 52688.25 88888.00 2007-03-07 20:30:28.900 066 18171.61 47.98 52688.29 88888.00 2007-03-07 20:30:29.400 066 18171.61 47.99 52688.32 88888.00 2007-03-07 20:30:29.900 066 18171.66 47.99 52688.40 88888.00 2007-03-07 20:30:30.400 066 18171.66 48.02 52688.35 88888.00 2007-03-07 20:30:30.900 066 18171.65 48.07 52688.31 88888.00 2007-03-07 20:30:31.400 066 18171.69 48.09 52688.25 88888.00 2007-03-07 20:30:31.900 066 18171.69 48.09 52688.34 88888.00 2007-03-07 20:30:32.400 066 18171.72 48.10 52688.22 88888.00 2007-03-07 20:30:32.900 066 18171.80 48.14 52688.29 88888.00 2007-03-07 20:30:33.400 066 18171.74 48.19 52688.31 88888.00 2007-03-07 20:30:33.900 066 18171.76 48.17 52688.24 88888.00 2007-03-07 20:30:34.400 066 18171.72 48.17 52688.23 88888.00 2007-03-07 20:30:34.900 066 18171.58 48.16 52688.17 88888.00 2007-03-07 20:30:35.400 066 18171.50 48.21 52688.16 88888.00 2007-03-07 20:30:35.900 066 18171.45 48.20 52688.19 88888.00 2007-03-07 20:30:36.400 066 18171.45 48.23 52688.26 88888.00 2007-03-07 20:30:36.900 066 18171.46 48.32 52688.26 88888.00 2007-03-07 20:30:37.400 066 18171.44 48.29 52688.31 88888.00 2007-03-07 20:30:37.900 066 18171.40 48.24 52688.32 88888.00 2007-03-07 20:30:38.400 066 18171.44 48.22 52688.23 88888.00 2007-03-07 20:30:38.900 066 18171.45 48.29 52688.23 88888.00 2007-03-07 20:30:39.400 066 18171.55 48.35 52688.24 88888.00 2007-03-07 20:30:39.900 066 18171.52 48.38 52688.16 88888.00 2007-03-07 20:30:40.400 066 18171.60 48.35 52688.08 88888.00 2007-03-07 20:30:40.900 066 18171.73 48.37 52688.03 88888.00 2007-03-07 20:30:41.400 066 18171.73 48.41 52688.17 88888.00 2007-03-07 20:30:41.900 066 18171.73 48.39 52688.23 88888.00 2007-03-07 20:30:42.400 066 18171.76 48.36 52688.27 88888.00 2007-03-07 20:30:42.900 066 18171.68 48.40 52688.22 88888.00 2007-03-07 20:30:43.400 066 18171.60 48.31 52688.23 88888.00 2007-03-07 20:30:43.900 066 18171.44 48.30 52688.17 88888.00 2007-03-07 20:30:44.400 066 18171.49 48.30 52688.28 88888.00 2007-03-07 20:30:44.900 066 18171.64 48.26 52688.32 88888.00 2007-03-07 20:30:45.400 066 18171.72 48.31 52688.13 88888.00 2007-03-07 20:30:45.900 066 18171.67 48.29 52688.12 88888.00 2007-03-07 20:30:46.400 066 18171.67 48.34 52688.21 88888.00 2007-03-07 20:30:46.900 066 18171.61 48.40 52688.20 88888.00 2007-03-07 20:30:47.400 066 18171.63 48.41 52688.20 88888.00 2007-03-07 20:30:47.900 066 18171.66 48.38 52688.11 88888.00 2007-03-07 20:30:48.400 066 18171.61 48.43 52688.17 88888.00 2007-03-07 20:30:48.900 066 18171.68 48.49 52688.11 88888.00 2007-03-07 20:30:49.400 066 18171.63 48.52 52688.12 88888.00 2007-03-07 20:30:49.900 066 18171.63 48.49 52688.12 88888.00 2007-03-07 20:30:50.400 066 18171.78 48.50 52688.08 88888.00 2007-03-07 20:30:50.900 066 18171.85 48.50 52687.96 88888.00 2007-03-07 20:30:51.400 066 18171.82 48.47 52687.94 88888.00 2007-03-07 20:30:51.900 066 18171.88 48.53 52687.97 88888.00 2007-03-07 20:30:52.400 066 18171.96 48.54 52687.98 88888.00 2007-03-07 20:30:52.900 066 18171.96 48.49 52688.05 88888.00 2007-03-07 20:30:53.400 066 18171.84 48.46 52688.10 88888.00 2007-03-07 20:30:53.900 066 18171.87 48.47 52688.14 88888.00 2007-03-07 20:30:54.400 066 18171.99 48.49 52688.11 88888.00 2007-03-07 20:30:54.900 066 18171.95 48.50 52687.96 88888.00 2007-03-07 20:30:55.400 066 18171.85 48.43 52687.93 88888.00 2007-03-07 20:30:55.900 066 18171.84 48.40 52688.02 88888.00 2007-03-07 20:30:56.400 066 18171.87 48.52 52687.98 88888.00 2007-03-07 20:30:56.900 066 18171.90 48.43 52687.88 88888.00 2007-03-07 20:30:57.400 066 18172.01 48.47 52687.82 88888.00 2007-03-07 20:30:57.900 066 18172.04 48.53 52687.92 88888.00 2007-03-07 20:30:58.400 066 18171.96 48.50 52687.96 88888.00 2007-03-07 20:30:58.900 066 18171.89 48.44 52688.02 88888.00 2007-03-07 20:30:59.400 066 18171.84 48.42 52687.99 88888.00 2007-03-07 20:30:59.900 066 18171.67 48.50 52687.98 88888.00 2007-03-07 20:31:00.400 066 18171.57 48.43 52687.98 88888.00 2007-03-07 20:31:00.900 066 18171.63 48.47 52687.98 88888.00 2007-03-07 20:31:01.400 066 18171.67 48.52 52687.93 88888.00 2007-03-07 20:31:01.900 066 18171.68 48.53 52687.89 88888.00 2007-03-07 20:31:02.400 066 18171.84 48.50 52687.91 88888.00 2007-03-07 20:31:02.900 066 18172.01 48.47 52687.94 88888.00 2007-03-07 20:31:03.400 066 18172.11 48.46 52687.86 88888.00 2007-03-07 20:31:03.900 066 18172.10 48.53 52687.88 88888.00 2007-03-07 20:31:04.400 066 18172.20 48.59 52687.75 88888.00 2007-03-07 20:31:04.900 066 18172.16 48.57 52687.69 88888.00 2007-03-07 20:31:05.400 066 18172.15 48.53 52687.69 88888.00 2007-03-07 20:31:05.900 066 18172.10 48.59 52687.68 88888.00 2007-03-07 20:31:06.400 066 18172.16 48.61 52687.79 88888.00 2007-03-07 20:31:06.900 066 18172.26 48.59 52687.74 88888.00 2007-03-07 20:31:07.400 066 18172.28 48.59 52687.73 88888.00 2007-03-07 20:31:07.900 066 18172.32 48.72 52687.73 88888.00 2007-03-07 20:31:08.400 066 18172.23 48.74 52687.77 88888.00 2007-03-07 20:31:08.900 066 18172.28 48.69 52687.78 88888.00 2007-03-07 20:31:09.400 066 18172.34 48.70 52687.76 88888.00 2007-03-07 20:31:09.900 066 18172.23 48.74 52687.78 88888.00 2007-03-07 20:31:10.400 066 18172.32 48.79 52687.79 88888.00 2007-03-07 20:31:10.900 066 18172.40 48.73 52687.75 88888.00 2007-03-07 20:31:11.400 066 18172.25 48.75 52687.76 88888.00 2007-03-07 20:31:11.900 066 18172.31 48.84 52687.88 88888.00 2007-03-07 20:31:12.400 066 18172.42 48.88 52687.81 88888.00 2007-03-07 20:31:12.900 066 18172.53 48.92 52687.77 88888.00 2007-03-07 20:31:13.400 066 18172.51 48.94 52687.80 88888.00 2007-03-07 20:31:13.900 066 18172.55 49.01 52687.79 88888.00 2007-03-07 20:31:14.400 066 18172.52 49.01 52687.76 88888.00 2007-03-07 20:31:14.900 066 18172.54 49.03 52687.71 88888.00 2007-03-07 20:31:15.400 066 18172.52 49.07 52687.68 88888.00 2007-03-07 20:31:15.900 066 18172.50 49.10 52687.69 88888.00 2007-03-07 20:31:16.400 066 18172.58 49.09 52687.59 88888.00 2007-03-07 20:31:16.900 066 18172.60 49.08 52687.61 88888.00 2007-03-07 20:31:17.400 066 18172.62 49.09 52687.73 88888.00 2007-03-07 20:31:17.900 066 18172.69 49.11 52687.70 88888.00 2007-03-07 20:31:18.400 066 18172.73 49.15 52687.71 88888.00 2007-03-07 20:31:18.900 066 18172.71 49.14 52687.70 88888.00 2007-03-07 20:31:19.400 066 18172.71 49.11 52687.68 88888.00 2007-03-07 20:31:19.900 066 18172.71 49.16 52687.64 88888.00 2007-03-07 20:31:20.400 066 18172.67 49.29 52687.75 88888.00 2007-03-07 20:31:20.900 066 18172.62 49.20 52687.86 88888.00 2007-03-07 20:31:21.400 066 18172.64 49.15 52687.81 88888.00 2007-03-07 20:31:21.900 066 18172.61 49.15 52687.75 88888.00 2007-03-07 20:31:22.400 066 18172.63 49.14 52687.80 88888.00 2007-03-07 20:31:22.900 066 18172.64 49.12 52687.88 88888.00 2007-03-07 20:31:23.400 066 18172.80 49.14 52687.92 88888.00 2007-03-07 20:31:23.900 066 18172.77 49.10 52687.84 88888.00 2007-03-07 20:31:24.400 066 18172.74 49.03 52687.85 88888.00 2007-03-07 20:31:24.900 066 18172.75 49.06 52687.80 88888.00 2007-03-07 20:31:25.400 066 18172.66 49.00 52687.86 88888.00 2007-03-07 20:31:25.900 066 18172.60 48.89 52687.82 88888.00 2007-03-07 20:31:26.400 066 18172.76 48.89 52687.80 88888.00 2007-03-07 20:31:26.900 066 18172.74 48.96 52687.78 88888.00 2007-03-07 20:31:27.400 066 18172.76 49.08 52687.76 88888.00 2007-03-07 20:31:27.900 066 18172.75 49.15 52687.78 88888.00 2007-03-07 20:31:28.400 066 18172.71 49.14 52687.82 88888.00 2007-03-07 20:31:28.900 066 18172.73 49.11 52687.90 88888.00 2007-03-07 20:31:29.400 066 18172.74 49.14 52688.03 88888.00 2007-03-07 20:31:29.900 066 18172.76 49.15 52688.10 88888.00 2007-03-07 20:31:30.400 066 18172.89 49.15 52688.21 88888.00 2007-03-07 20:31:30.900 066 18172.77 49.20 52688.12 88888.00 2007-03-07 20:31:31.400 066 18172.71 49.22 52688.14 88888.00 2007-03-07 20:31:31.900 066 18172.77 49.19 52688.23 88888.00 2007-03-07 20:31:32.400 066 18172.76 49.10 52688.09 88888.00 2007-03-07 20:31:32.900 066 18172.87 49.13 52688.15 88888.00 2007-03-07 20:31:33.400 066 18172.91 49.16 52688.19 88888.00 2007-03-07 20:31:33.900 066 18172.95 49.11 52688.14 88888.00 2007-03-07 20:31:34.400 066 18172.97 49.07 52688.19 88888.00 2007-03-07 20:31:34.900 066 18173.05 49.13 52688.12 88888.00 2007-03-07 20:31:35.400 066 18173.04 49.19 52688.15 88888.00 2007-03-07 20:31:35.900 066 18173.10 49.18 52688.32 88888.00 2007-03-07 20:31:36.400 066 18173.04 49.21 52688.20 88888.00 2007-03-07 20:31:36.900 066 18173.07 49.25 52688.24 88888.00 2007-03-07 20:31:37.400 066 18173.08 49.26 52688.21 88888.00 2007-03-07 20:31:37.900 066 18172.94 49.22 52688.25 88888.00 2007-03-07 20:31:38.400 066 18172.92 49.24 52688.20 88888.00 2007-03-07 20:31:38.900 066 18172.98 49.26 52688.17 88888.00 2007-03-07 20:31:39.400 066 18172.87 49.23 52688.19 88888.00 2007-03-07 20:31:39.900 066 18172.86 49.34 52688.09 88888.00 2007-03-07 20:31:40.400 066 18172.89 49.42 52688.04 88888.00 2007-03-07 20:31:40.900 066 18172.87 49.51 52688.15 88888.00 2007-03-07 20:31:41.400 066 18172.91 49.53 52688.29 88888.00 2007-03-07 20:31:41.900 066 18172.99 49.59 52688.33 88888.00 2007-03-07 20:31:42.400 066 18172.96 49.57 52688.23 88888.00 2007-03-07 20:31:42.900 066 18172.96 49.48 52688.34 88888.00 2007-03-07 20:31:43.400 066 18173.04 49.48 52688.29 88888.00 2007-03-07 20:31:43.900 066 18173.06 49.45 52688.32 88888.00 2007-03-07 20:31:44.400 066 18172.99 49.47 52688.25 88888.00 2007-03-07 20:31:44.900 066 18172.95 49.56 52688.16 88888.00 2007-03-07 20:31:45.400 066 18172.89 49.61 52688.23 88888.00 2007-03-07 20:31:45.900 066 18172.82 49.57 52688.14 88888.00 2007-03-07 20:31:46.400 066 18172.82 49.61 52688.17 88888.00 2007-03-07 20:31:46.900 066 18172.78 49.57 52688.23 88888.00 2007-03-07 20:31:47.400 066 18172.73 49.52 52688.27 88888.00 2007-03-07 20:31:47.900 066 18172.87 49.52 52688.20 88888.00 2007-03-07 20:31:48.400 066 18172.93 49.54 52688.21 88888.00 2007-03-07 20:31:48.900 066 18172.83 49.48 52688.26 88888.00 2007-03-07 20:31:49.400 066 18172.83 49.52 52688.26 88888.00 2007-03-07 20:31:49.900 066 18172.82 49.58 52688.34 88888.00 2007-03-07 20:31:50.400 066 18172.77 49.57 52688.34 88888.00 2007-03-07 20:31:50.900 066 18172.78 49.58 52688.35 88888.00 2007-03-07 20:31:51.400 066 18172.67 49.57 52688.34 88888.00 2007-03-07 20:31:51.900 066 18172.66 49.52 52688.34 88888.00 2007-03-07 20:31:52.400 066 18172.72 49.53 52688.44 88888.00 2007-03-07 20:31:52.900 066 18172.71 49.55 52688.40 88888.00 2007-03-07 20:31:53.400 066 18172.70 49.63 52688.47 88888.00 2007-03-07 20:31:53.900 066 18172.65 49.59 52688.43 88888.00 2007-03-07 20:31:54.400 066 18172.63 49.67 52688.42 88888.00 2007-03-07 20:31:54.900 066 18172.73 49.72 52688.47 88888.00 2007-03-07 20:31:55.400 066 18172.84 49.73 52688.39 88888.00 2007-03-07 20:31:55.900 066 18172.73 49.67 52688.57 88888.00 2007-03-07 20:31:56.400 066 18172.71 49.69 52688.61 88888.00 2007-03-07 20:31:56.900 066 18172.69 49.73 52688.62 88888.00 2007-03-07 20:31:57.400 066 18172.77 49.74 52688.63 88888.00 2007-03-07 20:31:57.900 066 18172.88 49.75 52688.61 88888.00 2007-03-07 20:31:58.400 066 18172.75 49.69 52688.58 88888.00 2007-03-07 20:31:58.900 066 18172.80 49.64 52688.61 88888.00 2007-03-07 20:31:59.400 066 18172.72 49.70 52688.52 88888.00 2007-03-07 20:31:59.900 066 18172.70 49.77 52688.55 88888.00 2007-03-07 20:32:00.400 066 18172.83 49.82 52688.59 88888.00 2007-03-07 20:32:00.900 066 18172.94 49.76 52688.56 88888.00 2007-03-07 20:32:01.400 066 18172.82 49.74 52688.57 88888.00 2007-03-07 20:32:01.900 066 18172.71 49.77 52688.64 88888.00 2007-03-07 20:32:02.400 066 18172.73 49.75 52688.62 88888.00 2007-03-07 20:32:02.900 066 18172.80 49.76 52688.52 88888.00 2007-03-07 20:32:03.400 066 18172.74 49.81 52688.49 88888.00 2007-03-07 20:32:03.900 066 18172.82 49.81 52688.55 88888.00 2007-03-07 20:32:04.400 066 18172.88 49.82 52688.55 88888.00 2007-03-07 20:32:04.900 066 18172.82 49.87 52688.62 88888.00 2007-03-07 20:32:05.400 066 18172.73 49.94 52688.62 88888.00 2007-03-07 20:32:05.900 066 18172.72 49.99 52688.67 88888.00 2007-03-07 20:32:06.400 066 18172.64 49.96 52688.67 88888.00 2007-03-07 20:32:06.900 066 18172.65 49.91 52688.75 88888.00 2007-03-07 20:32:07.400 066 18172.58 49.86 52688.73 88888.00 2007-03-07 20:32:07.900 066 18172.63 49.84 52688.73 88888.00 2007-03-07 20:32:08.400 066 18172.69 49.86 52688.77 88888.00 2007-03-07 20:32:08.900 066 18172.67 49.91 52688.64 88888.00 2007-03-07 20:32:09.400 066 18172.75 49.94 52688.60 88888.00 2007-03-07 20:32:09.900 066 18172.78 49.95 52688.69 88888.00 2007-03-07 20:32:10.400 066 18172.66 49.95 52688.77 88888.00 2007-03-07 20:32:10.900 066 18172.74 50.03 52688.71 88888.00 2007-03-07 20:32:11.400 066 18172.70 49.98 52688.77 88888.00 2007-03-07 20:32:11.900 066 18172.77 49.86 52688.73 88888.00 2007-03-07 20:32:12.400 066 18172.81 49.89 52688.68 88888.00 2007-03-07 20:32:12.900 066 18172.97 49.90 52688.77 88888.00 2007-03-07 20:32:13.400 066 18172.92 49.96 52688.83 88888.00 2007-03-07 20:32:13.900 066 18172.81 49.97 52688.69 88888.00 2007-03-07 20:32:14.400 066 18172.70 50.07 52688.63 88888.00 2007-03-07 20:32:14.900 066 18172.81 49.98 52688.60 88888.00 2007-03-07 20:32:15.400 066 18172.77 49.95 52688.66 88888.00 2007-03-07 20:32:15.900 066 18172.69 49.97 52688.64 88888.00 2007-03-07 20:32:16.400 066 18172.65 50.02 52688.64 88888.00 2007-03-07 20:32:16.900 066 18172.67 50.00 52688.52 88888.00 2007-03-07 20:32:17.400 066 18172.69 49.94 52688.46 88888.00 2007-03-07 20:32:17.900 066 18172.73 49.97 52688.68 88888.00 2007-03-07 20:32:18.400 066 18172.82 50.03 52688.59 88888.00 2007-03-07 20:32:18.900 066 18172.93 50.04 52688.60 88888.00 2007-03-07 20:32:19.400 066 18172.83 50.04 52688.63 88888.00 2007-03-07 20:32:19.900 066 18172.83 50.01 52688.57 88888.00 2007-03-07 20:32:20.400 066 18172.85 50.03 52688.55 88888.00 2007-03-07 20:32:20.900 066 18172.87 50.00 52688.59 88888.00 2007-03-07 20:32:21.400 066 18172.83 50.05 52688.64 88888.00 2007-03-07 20:32:21.900 066 18172.73 50.09 52688.69 88888.00 2007-03-07 20:32:22.400 066 18172.76 50.08 52688.79 88888.00 2007-03-07 20:32:22.900 066 18172.74 50.02 52688.84 88888.00 2007-03-07 20:32:23.400 066 18172.70 50.08 52688.85 88888.00 2007-03-07 20:32:23.900 066 18172.73 49.98 52688.79 88888.00 2007-03-07 20:32:24.400 066 18172.76 50.01 52688.74 88888.00 2007-03-07 20:32:24.900 066 18172.70 50.04 52688.68 88888.00 2007-03-07 20:32:25.400 066 18172.76 50.08 52688.67 88888.00 2007-03-07 20:32:25.900 066 18172.72 50.14 52688.61 88888.00 2007-03-07 20:32:26.400 066 18172.64 50.14 52688.69 88888.00 2007-03-07 20:32:26.900 066 18172.73 50.02 52688.69 88888.00 2007-03-07 20:32:27.400 066 18172.87 49.98 52688.68 88888.00 2007-03-07 20:32:27.900 066 18172.93 50.00 52688.75 88888.00 2007-03-07 20:32:28.400 066 18172.74 49.96 52688.83 88888.00 2007-03-07 20:32:28.900 066 18172.75 49.95 52688.71 88888.00 2007-03-07 20:32:29.400 066 18172.74 49.89 52688.67 88888.00 2007-03-07 20:32:29.900 066 18172.72 49.81 52688.75 88888.00 2007-03-07 20:32:30.400 066 18172.73 49.73 52688.85 88888.00 2007-03-07 20:32:30.900 066 18172.81 49.83 52688.81 88888.00 2007-03-07 20:32:31.400 066 18172.76 49.91 52688.69 88888.00 2007-03-07 20:32:31.900 066 18172.73 49.90 52688.58 88888.00 2007-03-07 20:32:32.400 066 18172.80 49.96 52688.56 88888.00 2007-03-07 20:32:32.900 066 18172.80 49.94 52688.60 88888.00 2007-03-07 20:32:33.400 066 18172.82 49.84 52688.58 88888.00 2007-03-07 20:32:33.900 066 18172.84 49.80 52688.51 88888.00 2007-03-07 20:32:34.400 066 18172.85 49.81 52688.44 88888.00 2007-03-07 20:32:34.900 066 18172.91 49.85 52688.47 88888.00 2007-03-07 20:32:35.400 066 18172.89 49.81 52688.46 88888.00 2007-03-07 20:32:35.900 066 18172.98 49.82 52688.40 88888.00 2007-03-07 20:32:36.400 066 18173.07 49.82 52688.49 88888.00 2007-03-07 20:32:36.900 066 18173.02 49.88 52688.49 88888.00 2007-03-07 20:32:37.400 066 18172.97 49.94 52688.43 88888.00 2007-03-07 20:32:37.900 066 18172.92 49.87 52688.48 88888.00 2007-03-07 20:32:38.400 066 18172.97 49.82 52688.40 88888.00 2007-03-07 20:32:38.900 066 18172.91 49.86 52688.46 88888.00 2007-03-07 20:32:39.400 066 18172.97 49.81 52688.46 88888.00 2007-03-07 20:32:39.900 066 18172.96 49.73 52688.47 88888.00 2007-03-07 20:32:40.400 066 18172.99 49.75 52688.36 88888.00 2007-03-07 20:32:40.900 066 18173.07 49.71 52688.32 88888.00 2007-03-07 20:32:41.400 066 18172.97 49.73 52688.32 88888.00 2007-03-07 20:32:41.900 066 18173.04 49.75 52688.32 88888.00 2007-03-07 20:32:42.400 066 18173.13 49.76 52688.28 88888.00 2007-03-07 20:32:42.900 066 18173.03 49.75 52688.25 88888.00 2007-03-07 20:32:43.400 066 18172.93 49.72 52688.27 88888.00 2007-03-07 20:32:43.900 066 18172.94 49.65 52688.34 88888.00 2007-03-07 20:32:44.400 066 18173.07 49.71 52688.31 88888.00 2007-03-07 20:32:44.900 066 18173.25 49.67 52688.32 88888.00 2007-03-07 20:32:45.400 066 18173.18 49.68 52688.39 88888.00 2007-03-07 20:32:45.900 066 18173.15 49.72 52688.25 88888.00 2007-03-07 20:32:46.400 066 18173.23 49.69 52688.22 88888.00 2007-03-07 20:32:46.900 066 18173.17 49.61 52688.27 88888.00 2007-03-07 20:32:47.400 066 18173.13 49.67 52688.14 88888.00 2007-03-07 20:32:47.900 066 18173.14 49.67 52688.16 88888.00 2007-03-07 20:32:48.400 066 18173.10 49.71 52688.12 88888.00 2007-03-07 20:32:48.900 066 18173.23 49.68 52688.01 88888.00 2007-03-07 20:32:49.400 066 18173.15 49.63 52688.13 88888.00 2007-03-07 20:32:49.900 066 18173.16 49.59 52688.17 88888.00 2007-03-07 20:32:50.400 066 18173.21 49.63 52688.19 88888.00 2007-03-07 20:32:50.900 066 18173.27 49.64 52688.06 88888.00 2007-03-07 20:32:51.400 066 18173.15 49.71 52688.05 88888.00 2007-03-07 20:32:51.900 066 18173.17 49.74 52688.11 88888.00 2007-03-07 20:32:52.400 066 18173.28 49.71 52688.17 88888.00 2007-03-07 20:32:52.900 066 18173.26 49.67 52688.16 88888.00 2007-03-07 20:32:53.400 066 18173.35 49.65 52688.05 88888.00 2007-03-07 20:32:53.900 066 18173.34 49.61 52688.05 88888.00 2007-03-07 20:32:54.400 066 18173.37 49.61 52688.03 88888.00 2007-03-07 20:32:54.900 066 18173.37 49.65 52688.02 88888.00 2007-03-07 20:32:55.400 066 18173.40 49.68 52687.97 88888.00 2007-03-07 20:32:55.900 066 18173.51 49.64 52688.04 88888.00 2007-03-07 20:32:56.400 066 18173.50 49.53 52688.12 88888.00 2007-03-07 20:32:56.900 066 18173.53 49.65 52688.08 88888.00 2007-03-07 20:32:57.400 066 18173.43 49.71 52687.98 88888.00 2007-03-07 20:32:57.900 066 18173.48 49.58 52687.96 88888.00 2007-03-07 20:32:58.400 066 18173.53 49.57 52687.99 88888.00 2007-03-07 20:32:58.900 066 18173.48 49.56 52688.03 88888.00 2007-03-07 20:32:59.400 066 18173.48 49.58 52688.05 88888.00 2007-03-07 20:32:59.900 066 18173.54 49.57 52688.05 88888.00 2007-03-07 20:33:00.400 066 18173.63 49.61 52688.04 88888.00 2007-03-07 20:33:00.900 066 18173.61 49.65 52687.93 88888.00 2007-03-07 20:33:01.400 066 18173.64 49.61 52687.88 88888.00 2007-03-07 20:33:01.900 066 18173.73 49.55 52687.98 88888.00 2007-03-07 20:33:02.400 066 18173.65 49.55 52687.91 88888.00 2007-03-07 20:33:02.900 066 18173.63 49.63 52687.92 88888.00 2007-03-07 20:33:03.400 066 18173.58 49.54 52687.98 88888.00 2007-03-07 20:33:03.900 066 18173.61 49.56 52687.91 88888.00 2007-03-07 20:33:04.400 066 18173.62 49.58 52687.94 88888.00 2007-03-07 20:33:04.900 066 18173.48 49.55 52687.86 88888.00 2007-03-07 20:33:05.400 066 18173.50 49.55 52687.76 88888.00 2007-03-07 20:33:05.900 066 18173.62 49.53 52687.77 88888.00 2007-03-07 20:33:06.400 066 18173.64 49.46 52687.87 88888.00 2007-03-07 20:33:06.900 066 18173.65 49.46 52687.97 88888.00 2007-03-07 20:33:07.400 066 18173.58 49.44 52687.86 88888.00 2007-03-07 20:33:07.900 066 18173.63 49.47 52687.77 88888.00 2007-03-07 20:33:08.400 066 18173.68 49.51 52687.81 88888.00 2007-03-07 20:33:08.900 066 18173.65 49.52 52687.79 88888.00 2007-03-07 20:33:09.400 066 18173.60 49.55 52687.77 88888.00 2007-03-07 20:33:09.900 066 18173.63 49.52 52687.74 88888.00 2007-03-07 20:33:10.400 066 18173.72 49.53 52687.80 88888.00 2007-03-07 20:33:10.900 066 18173.70 49.55 52687.73 88888.00 2007-03-07 20:33:11.400 066 18173.63 49.47 52687.65 88888.00 2007-03-07 20:33:11.900 066 18173.77 49.47 52687.62 88888.00 2007-03-07 20:33:12.400 066 18173.79 49.39 52687.67 88888.00 2007-03-07 20:33:12.900 066 18173.70 49.35 52687.73 88888.00 2007-03-07 20:33:13.400 066 18173.73 49.37 52687.77 88888.00 2007-03-07 20:33:13.900 066 18173.80 49.45 52687.82 88888.00 2007-03-07 20:33:14.400 066 18173.80 49.56 52687.81 88888.00 2007-03-07 20:33:14.900 066 18173.93 49.54 52687.93 88888.00 2007-03-07 20:33:15.400 066 18173.99 49.54 52687.98 88888.00 2007-03-07 20:33:15.900 066 18174.02 49.58 52688.01 88888.00 2007-03-07 20:33:16.400 066 18173.96 49.58 52688.06 88888.00 2007-03-07 20:33:16.900 066 18173.85 49.48 52687.96 88888.00 2007-03-07 20:33:17.400 066 18173.72 49.47 52687.97 88888.00 2007-03-07 20:33:17.900 066 18173.75 49.45 52688.03 88888.00 2007-03-07 20:33:18.400 066 18173.95 49.45 52687.90 88888.00 2007-03-07 20:33:18.900 066 18173.94 49.53 52687.81 88888.00 2007-03-07 20:33:19.400 066 18173.86 49.56 52687.81 88888.00 2007-03-07 20:33:19.900 066 18173.82 49.50 52687.77 88888.00 2007-03-07 20:33:20.400 066 18173.86 49.54 52687.78 88888.00 2007-03-07 20:33:20.900 066 18173.92 49.53 52687.69 88888.00 2007-03-07 20:33:21.400 066 18173.89 49.53 52687.75 88888.00 2007-03-07 20:33:21.900 066 18174.03 49.52 52687.62 88888.00 2007-03-07 20:33:22.400 066 18173.89 49.64 52687.68 88888.00 2007-03-07 20:33:22.900 066 18173.81 49.63 52687.76 88888.00 2007-03-07 20:33:23.400 066 18173.93 49.58 52687.78 88888.00 2007-03-07 20:33:23.900 066 18173.93 49.57 52687.75 88888.00 2007-03-07 20:33:24.400 066 18173.90 49.56 52687.79 88888.00 2007-03-07 20:33:24.900 066 18173.99 49.62 52687.75 88888.00 2007-03-07 20:33:25.400 066 18174.00 49.64 52687.81 88888.00 2007-03-07 20:33:25.900 066 18174.02 49.66 52687.78 88888.00 2007-03-07 20:33:26.400 066 18174.05 49.71 52687.84 88888.00 2007-03-07 20:33:26.900 066 18174.06 49.68 52687.84 88888.00 2007-03-07 20:33:27.400 066 18174.11 49.64 52687.97 88888.00 2007-03-07 20:33:27.900 066 18174.07 49.58 52687.96 88888.00 2007-03-07 20:33:28.400 066 18174.08 49.62 52687.86 88888.00 2007-03-07 20:33:28.900 066 18174.05 49.67 52687.81 88888.00 2007-03-07 20:33:29.400 066 18174.02 49.73 52687.96 88888.00 2007-03-07 20:33:29.900 066 18174.04 49.68 52688.03 88888.00 2007-03-07 20:33:30.400 066 18174.14 49.63 52688.05 88888.00 2007-03-07 20:33:30.900 066 18174.17 49.64 52688.05 88888.00 2007-03-07 20:33:31.400 066 18174.08 49.66 52688.06 88888.00 2007-03-07 20:33:31.900 066 18174.11 49.65 52687.91 88888.00 2007-03-07 20:33:32.400 066 18174.07 49.69 52687.80 88888.00 2007-03-07 20:33:32.900 066 18174.05 49.68 52687.80 88888.00 2007-03-07 20:33:33.400 066 18174.10 49.69 52687.84 88888.00 2007-03-07 20:33:33.900 066 18174.17 49.67 52687.91 88888.00 2007-03-07 20:33:34.400 066 18174.32 49.64 52687.98 88888.00 2007-03-07 20:33:34.900 066 18174.28 49.72 52688.01 88888.00 2007-03-07 20:33:35.400 066 18174.22 49.79 52688.03 88888.00 2007-03-07 20:33:35.900 066 18174.16 49.68 52688.02 88888.00 2007-03-07 20:33:36.400 066 18174.11 49.64 52688.01 88888.00 2007-03-07 20:33:36.900 066 18174.06 49.69 52688.06 88888.00 2007-03-07 20:33:37.400 066 18174.18 49.68 52687.93 88888.00 2007-03-07 20:33:37.900 066 18174.17 49.67 52687.99 88888.00 2007-03-07 20:33:38.400 066 18174.22 49.71 52688.03 88888.00 2007-03-07 20:33:38.900 066 18174.23 49.77 52688.11 88888.00 2007-03-07 20:33:39.400 066 18174.21 49.80 52688.09 88888.00 2007-03-07 20:33:39.900 066 18174.27 49.78 52688.09 88888.00 2007-03-07 20:33:40.400 066 18174.28 49.81 52687.99 88888.00 2007-03-07 20:33:40.900 066 18174.27 49.79 52688.01 88888.00 2007-03-07 20:33:41.400 066 18174.14 49.73 52688.08 88888.00 2007-03-07 20:33:41.900 066 18174.10 49.74 52688.05 88888.00 2007-03-07 20:33:42.400 066 18174.19 49.75 52688.05 88888.00 2007-03-07 20:33:42.900 066 18174.05 49.64 52688.12 88888.00 2007-03-07 20:33:43.400 066 18174.04 49.59 52688.14 88888.00 2007-03-07 20:33:43.900 066 18174.10 49.66 52688.23 88888.00 2007-03-07 20:33:44.400 066 18174.14 49.80 52688.17 88888.00 2007-03-07 20:33:44.900 066 18174.19 49.85 52688.09 88888.00 2007-03-07 20:33:45.400 066 18174.17 49.79 52688.11 88888.00 2007-03-07 20:33:45.900 066 18174.16 49.77 52688.03 88888.00 2007-03-07 20:33:46.400 066 18174.17 49.82 52688.03 88888.00 2007-03-07 20:33:46.900 066 18174.17 49.83 52687.94 88888.00 2007-03-07 20:33:47.400 066 18174.17 49.85 52687.93 88888.00 2007-03-07 20:33:47.900 066 18174.14 49.82 52688.03 88888.00 2007-03-07 20:33:48.400 066 18174.03 49.87 52688.17 88888.00 2007-03-07 20:33:48.900 066 18174.14 49.87 52688.13 88888.00 2007-03-07 20:33:49.400 066 18174.16 49.88 52688.10 88888.00 2007-03-07 20:33:49.900 066 18174.13 49.94 52688.09 88888.00 2007-03-07 20:33:50.400 066 18174.23 49.84 52688.08 88888.00 2007-03-07 20:33:50.900 066 18174.26 49.86 52688.12 88888.00 2007-03-07 20:33:51.400 066 18174.30 49.85 52688.21 88888.00 2007-03-07 20:33:51.900 066 18174.26 49.85 52688.13 88888.00 2007-03-07 20:33:52.400 066 18174.25 49.90 52688.09 88888.00 2007-03-07 20:33:52.900 066 18174.22 49.90 52688.14 88888.00 2007-03-07 20:33:53.400 066 18174.18 49.86 52688.25 88888.00 2007-03-07 20:33:53.900 066 18174.21 49.89 52688.28 88888.00 2007-03-07 20:33:54.400 066 18174.26 49.84 52688.35 88888.00 2007-03-07 20:33:54.900 066 18174.28 49.83 52688.24 88888.00 2007-03-07 20:33:55.400 066 18174.28 49.83 52688.15 88888.00 2007-03-07 20:33:55.900 066 18174.32 49.85 52688.24 88888.00 2007-03-07 20:33:56.400 066 18174.30 49.89 52688.27 88888.00 2007-03-07 20:33:56.900 066 18174.32 49.89 52688.20 88888.00 2007-03-07 20:33:57.400 066 18174.37 49.88 52688.17 88888.00 2007-03-07 20:33:57.900 066 18174.40 49.88 52688.21 88888.00 2007-03-07 20:33:58.400 066 18174.43 49.82 52688.19 88888.00 2007-03-07 20:33:58.900 066 18174.37 49.78 52688.23 88888.00 2007-03-07 20:33:59.400 066 18174.33 49.84 52688.22 88888.00 2007-03-07 20:33:59.900 066 18174.40 49.86 52688.16 88888.00 2007-03-07 20:34:00.400 066 18174.45 49.95 52688.16 88888.00 2007-03-07 20:34:00.900 066 18174.38 50.02 52688.20 88888.00 2007-03-07 20:34:01.400 066 18174.37 50.01 52688.19 88888.00 2007-03-07 20:34:01.900 066 18174.35 50.02 52688.20 88888.00 2007-03-07 20:34:02.400 066 18174.29 50.04 52688.21 88888.00 2007-03-07 20:34:02.900 066 18174.34 49.94 52688.15 88888.00 2007-03-07 20:34:03.400 066 18174.46 49.91 52688.21 88888.00 2007-03-07 20:34:03.900 066 18174.36 49.95 52688.14 88888.00 2007-03-07 20:34:04.400 066 18174.26 49.99 52688.21 88888.00 2007-03-07 20:34:04.900 066 18174.23 50.00 52688.17 88888.00 2007-03-07 20:34:05.400 066 18174.23 49.98 52688.19 88888.00 2007-03-07 20:34:05.900 066 18174.29 49.99 52688.23 88888.00 2007-03-07 20:34:06.400 066 18174.40 50.04 52688.21 88888.00 2007-03-07 20:34:06.900 066 18174.35 49.97 52688.24 88888.00 2007-03-07 20:34:07.400 066 18174.40 49.94 52688.25 88888.00 2007-03-07 20:34:07.900 066 18174.39 49.90 52688.25 88888.00 2007-03-07 20:34:08.400 066 18174.21 49.89 52688.37 88888.00 2007-03-07 20:34:08.900 066 18174.19 49.87 52688.33 88888.00 2007-03-07 20:34:09.400 066 18174.18 49.82 52688.31 88888.00 2007-03-07 20:34:09.900 066 18174.19 49.87 52688.27 88888.00 2007-03-07 20:34:10.400 066 18174.17 49.87 52688.36 88888.00 2007-03-07 20:34:10.900 066 18174.21 49.87 52688.42 88888.00 2007-03-07 20:34:11.400 066 18174.24 49.83 52688.39 88888.00 2007-03-07 20:34:11.900 066 18174.17 49.82 52688.48 88888.00 2007-03-07 20:34:12.400 066 18174.16 49.89 52688.44 88888.00 2007-03-07 20:34:12.900 066 18174.21 49.95 52688.44 88888.00 2007-03-07 20:34:13.400 066 18174.30 49.98 52688.39 88888.00 2007-03-07 20:34:13.900 066 18174.32 49.96 52688.45 88888.00 2007-03-07 20:34:14.400 066 18174.28 49.88 52688.32 88888.00 2007-03-07 20:34:14.900 066 18174.23 49.86 52688.23 88888.00 2007-03-07 20:34:15.400 066 18174.15 49.86 52688.26 88888.00 2007-03-07 20:34:15.900 066 18174.01 49.88 52688.21 88888.00 2007-03-07 20:34:16.400 066 18174.11 49.91 52688.08 88888.00 2007-03-07 20:34:16.900 066 18174.21 49.88 52688.25 88888.00 2007-03-07 20:34:17.400 066 18174.26 49.84 52688.35 88888.00 2007-03-07 20:34:17.900 066 18174.23 49.81 52688.32 88888.00 2007-03-07 20:34:18.400 066 18174.29 49.85 52688.36 88888.00 2007-03-07 20:34:18.900 066 18174.27 49.88 52688.34 88888.00 2007-03-07 20:34:19.400 066 18174.22 49.87 52688.35 88888.00 2007-03-07 20:34:19.900 066 18174.30 49.90 52688.38 88888.00 2007-03-07 20:34:20.400 066 18174.40 49.91 52688.37 88888.00 2007-03-07 20:34:20.900 066 18174.35 49.82 52688.31 88888.00 2007-03-07 20:34:21.400 066 18174.28 49.79 52688.27 88888.00 2007-03-07 20:34:21.900 066 18174.26 49.81 52688.34 88888.00 2007-03-07 20:34:22.400 066 18174.26 49.80 52688.38 88888.00 2007-03-07 20:34:22.900 066 18174.28 49.75 52688.25 88888.00 2007-03-07 20:34:23.400 066 18174.28 49.82 52688.21 88888.00 2007-03-07 20:34:23.900 066 18174.28 49.91 52688.13 88888.00 2007-03-07 20:34:24.400 066 18174.27 49.92 52688.14 88888.00 2007-03-07 20:34:24.900 066 18174.27 49.95 52688.17 88888.00 2007-03-07 20:34:25.400 066 18174.28 49.94 52688.14 88888.00 2007-03-07 20:34:25.900 066 18174.28 49.96 52688.23 88888.00 2007-03-07 20:34:26.400 066 18174.28 49.99 52688.29 88888.00 2007-03-07 20:34:26.900 066 18174.29 50.03 52688.27 88888.00 2007-03-07 20:34:27.400 066 18174.40 49.99 52688.29 88888.00 2007-03-07 20:34:27.900 066 18174.45 49.91 52688.26 88888.00 2007-03-07 20:34:28.400 066 18174.40 49.90 52688.25 88888.00 2007-03-07 20:34:28.900 066 18174.32 50.02 52688.25 88888.00 2007-03-07 20:34:29.400 066 18174.27 50.11 52688.24 88888.00 2007-03-07 20:34:29.900 066 18174.33 50.05 52688.13 88888.00 2007-03-07 20:34:30.400 066 18174.32 49.99 52688.19 88888.00 2007-03-07 20:34:30.900 066 18174.38 50.07 52688.26 88888.00 2007-03-07 20:34:31.400 066 18174.36 50.12 52688.21 88888.00 2007-03-07 20:34:31.900 066 18174.38 50.02 52688.36 88888.00 2007-03-07 20:34:32.400 066 18174.34 50.05 52688.37 88888.00 2007-03-07 20:34:32.900 066 18174.34 50.17 52688.34 88888.00 2007-03-07 20:34:33.400 066 18174.48 50.11 52688.37 88888.00 2007-03-07 20:34:33.900 066 18174.58 50.14 52688.50 88888.00 2007-03-07 20:34:34.400 066 18174.53 50.13 52688.38 88888.00 2007-03-07 20:34:34.900 066 18174.50 50.16 52688.36 88888.00 2007-03-07 20:34:35.400 066 18174.48 50.24 52688.38 88888.00 2007-03-07 20:34:35.900 066 18174.49 50.31 52688.44 88888.00 2007-03-07 20:34:36.400 066 18174.43 50.32 52688.40 88888.00 2007-03-07 20:34:36.900 066 18174.41 50.32 52688.28 88888.00 2007-03-07 20:34:37.400 066 18174.49 50.32 52688.27 88888.00 2007-03-07 20:34:37.900 066 18174.53 50.28 52688.31 88888.00 2007-03-07 20:34:38.400 066 18174.58 50.31 52688.26 88888.00 2007-03-07 20:34:38.900 066 18174.65 50.31 52688.19 88888.00 2007-03-07 20:34:39.400 066 18174.60 50.34 52688.20 88888.00 2007-03-07 20:34:39.900 066 18174.58 50.35 52688.21 88888.00 2007-03-07 20:34:40.400 066 18174.62 50.33 52688.24 88888.00 2007-03-07 20:34:40.900 066 18174.56 50.39 52688.29 88888.00 2007-03-07 20:34:41.400 066 18174.56 50.38 52688.31 88888.00 2007-03-07 20:34:41.900 066 18174.59 50.37 52688.27 88888.00 2007-03-07 20:34:42.400 066 18174.58 50.40 52688.25 88888.00 2007-03-07 20:34:42.900 066 18174.62 50.48 52688.28 88888.00 2007-03-07 20:34:43.400 066 18174.56 50.54 52688.34 88888.00 2007-03-07 20:34:43.900 066 18174.66 50.54 52688.32 88888.00 2007-03-07 20:34:44.400 066 18174.50 50.45 52688.35 88888.00 2007-03-07 20:34:44.900 066 18174.45 50.45 52688.45 88888.00 2007-03-07 20:34:45.400 066 18174.47 50.48 52688.38 88888.00 2007-03-07 20:34:45.900 066 18174.47 50.42 52688.38 88888.00 2007-03-07 20:34:46.400 066 18174.53 50.42 52688.43 88888.00 2007-03-07 20:34:46.900 066 18174.60 50.50 52688.46 88888.00 2007-03-07 20:34:47.400 066 18174.58 50.46 52688.48 88888.00 2007-03-07 20:34:47.900 066 18174.58 50.47 52688.43 88888.00 2007-03-07 20:34:48.400 066 18174.59 50.61 52688.56 88888.00 2007-03-07 20:34:48.900 066 18174.62 50.57 52688.39 88888.00 2007-03-07 20:34:49.400 066 18174.68 50.56 52688.37 88888.00 2007-03-07 20:34:49.900 066 18174.68 50.64 52688.37 88888.00 2007-03-07 20:34:50.400 066 18174.83 50.68 52688.46 88888.00 2007-03-07 20:34:50.900 066 18174.77 50.57 52688.50 88888.00 2007-03-07 20:34:51.400 066 18174.68 50.59 52688.49 88888.00 2007-03-07 20:34:51.900 066 18174.60 50.61 52688.48 88888.00 2007-03-07 20:34:52.400 066 18174.68 50.63 52688.44 88888.00 2007-03-07 20:34:52.900 066 18174.57 50.59 52688.43 88888.00 2007-03-07 20:34:53.400 066 18174.65 50.59 52688.36 88888.00 2007-03-07 20:34:53.900 066 18174.62 50.58 52688.26 88888.00 2007-03-07 20:34:54.400 066 18174.62 50.57 52688.36 88888.00 2007-03-07 20:34:54.900 066 18174.58 50.57 52688.40 88888.00 2007-03-07 20:34:55.400 066 18174.57 50.59 52688.43 88888.00 2007-03-07 20:34:55.900 066 18174.50 50.62 52688.44 88888.00 2007-03-07 20:34:56.400 066 18174.64 50.61 52688.47 88888.00 2007-03-07 20:34:56.900 066 18174.64 50.68 52688.43 88888.00 2007-03-07 20:34:57.400 066 18174.65 50.73 52688.33 88888.00 2007-03-07 20:34:57.900 066 18174.65 50.71 52688.39 88888.00 2007-03-07 20:34:58.400 066 18174.72 50.66 52688.33 88888.00 2007-03-07 20:34:58.900 066 18174.71 50.66 52688.25 88888.00 2007-03-07 20:34:59.400 066 18174.72 50.71 52688.34 88888.00 2007-03-07 20:34:59.900 066 18174.83 50.74 52688.36 88888.00 2007-03-07 20:35:00.400 066 18174.80 50.72 52688.40 88888.00 2007-03-07 20:35:00.900 066 18174.88 50.64 52688.36 88888.00 2007-03-07 20:35:01.400 066 18174.89 50.59 52688.36 88888.00 2007-03-07 20:35:01.900 066 18174.82 50.67 52688.39 88888.00 2007-03-07 20:35:02.400 066 18174.91 50.66 52688.38 88888.00 2007-03-07 20:35:02.900 066 18174.99 50.66 52688.32 88888.00 2007-03-07 20:35:03.400 066 18174.97 50.70 52688.22 88888.00 2007-03-07 20:35:03.900 066 18174.98 50.75 52688.17 88888.00 2007-03-07 20:35:04.400 066 18174.93 50.75 52688.23 88888.00 2007-03-07 20:35:04.900 066 18174.84 50.78 52688.42 88888.00 2007-03-07 20:35:05.400 066 18174.86 50.77 52688.42 88888.00 2007-03-07 20:35:05.900 066 18174.98 50.82 52688.34 88888.00 2007-03-07 20:35:06.400 066 18174.99 50.80 52688.33 88888.00 2007-03-07 20:35:06.900 066 18174.95 50.79 52688.29 88888.00 2007-03-07 20:35:07.400 066 18175.03 50.75 52688.25 88888.00 2007-03-07 20:35:07.900 066 18175.10 50.33 52688.42 88888.00 2007-03-07 20:35:08.400 066 18175.11 50.06 52688.38 88888.00 2007-03-07 20:35:08.900 066 18175.05 50.26 52688.39 88888.00 2007-03-07 20:35:09.400 066 18175.03 50.52 52688.38 88888.00 2007-03-07 20:35:09.900 066 18175.08 50.63 52688.42 88888.00 2007-03-07 20:35:10.400 066 18175.10 50.65 52688.46 88888.00 2007-03-07 20:35:10.900 066 18175.12 50.57 52688.47 88888.00 2007-03-07 20:35:11.400 066 18175.11 50.59 52688.39 88888.00 2007-03-07 20:35:11.900 066 18175.10 50.62 52688.39 88888.00 2007-03-07 20:35:12.400 066 18175.20 50.57 52688.31 88888.00 2007-03-07 20:35:12.900 066 18175.19 50.59 52688.32 88888.00 2007-03-07 20:35:13.400 066 18175.19 50.52 52688.38 88888.00 2007-03-07 20:35:13.900 066 18175.14 50.46 52688.25 88888.00 2007-03-07 20:35:14.400 066 18175.20 50.54 52688.17 88888.00 2007-03-07 20:35:14.900 066 18175.25 50.54 52688.28 88888.00 2007-03-07 20:35:15.400 066 18175.23 50.49 52688.29 88888.00 2007-03-07 20:35:15.900 066 18175.30 50.50 52688.29 88888.00 2007-03-07 20:35:16.400 066 18175.26 50.52 52688.29 88888.00 2007-03-07 20:35:16.900 066 18175.23 50.57 52688.36 88888.00 2007-03-07 20:35:17.400 066 18175.26 50.62 52688.26 88888.00 2007-03-07 20:35:17.900 066 18175.26 50.64 52688.22 88888.00 2007-03-07 20:35:18.400 066 18175.29 50.61 52688.16 88888.00 2007-03-07 20:35:18.900 066 18175.31 50.65 52688.13 88888.00 2007-03-07 20:35:19.400 066 18175.36 50.58 52688.25 88888.00 2007-03-07 20:35:19.900 066 18175.35 50.58 52688.38 88888.00 2007-03-07 20:35:20.400 066 18175.27 50.54 52688.36 88888.00 2007-03-07 20:35:20.900 066 18175.25 50.51 52688.27 88888.00 2007-03-07 20:35:21.400 066 18175.26 50.53 52688.32 88888.00 2007-03-07 20:35:21.900 066 18175.29 50.57 52688.38 88888.00 2007-03-07 20:35:22.400 066 18175.22 50.59 52688.35 88888.00 2007-03-07 20:35:22.900 066 18175.20 50.53 52688.25 88888.00 2007-03-07 20:35:23.400 066 18175.15 50.54 52688.21 88888.00 2007-03-07 20:35:23.900 066 18175.14 50.48 52688.21 88888.00 2007-03-07 20:35:24.400 066 18175.17 50.59 52688.29 88888.00 2007-03-07 20:35:24.900 066 18175.17 50.58 52688.42 88888.00 2007-03-07 20:35:25.400 066 18175.15 50.64 52688.43 88888.00 2007-03-07 20:35:25.900 066 18175.10 50.56 52688.42 88888.00 2007-03-07 20:35:26.400 066 18175.04 50.55 52688.38 88888.00 2007-03-07 20:35:26.900 066 18175.05 50.59 52688.29 88888.00 2007-03-07 20:35:27.400 066 18175.13 50.57 52688.32 88888.00 2007-03-07 20:35:27.900 066 18175.16 50.53 52688.26 88888.00 2007-03-07 20:35:28.400 066 18175.12 50.63 52688.33 88888.00 2007-03-07 20:35:28.900 066 18175.13 50.63 52688.50 88888.00 2007-03-07 20:35:29.400 066 18175.09 50.55 52688.48 88888.00 2007-03-07 20:35:29.900 066 18175.01 50.57 52688.49 88888.00 2007-03-07 20:35:30.400 066 18175.13 50.63 52688.46 88888.00 2007-03-07 20:35:30.900 066 18175.15 50.59 52688.38 88888.00 2007-03-07 20:35:31.400 066 18175.03 50.58 52688.40 88888.00 2007-03-07 20:35:31.900 066 18175.09 50.56 52688.47 88888.00 2007-03-07 20:35:32.400 066 18175.16 50.56 52688.39 88888.00 2007-03-07 20:35:32.900 066 18175.22 50.64 52688.20 88888.00 2007-03-07 20:35:33.400 066 18175.29 50.67 52688.22 88888.00 2007-03-07 20:35:33.900 066 18175.37 50.74 52688.26 88888.00 2007-03-07 20:35:34.400 066 18175.33 50.82 52688.28 88888.00 2007-03-07 20:35:34.900 066 18175.29 50.73 52688.23 88888.00 2007-03-07 20:35:35.400 066 18175.29 50.72 52688.17 88888.00 2007-03-07 20:35:35.900 066 18175.33 50.74 52688.23 88888.00 2007-03-07 20:35:36.400 066 18175.29 50.69 52688.31 88888.00 2007-03-07 20:35:36.900 066 18175.22 50.66 52688.28 88888.00 2007-03-07 20:35:37.400 066 18175.24 50.58 52688.33 88888.00 2007-03-07 20:35:37.900 066 18175.20 50.63 52688.39 88888.00 2007-03-07 20:35:38.400 066 18175.17 50.70 52688.43 88888.00 2007-03-07 20:35:38.900 066 18175.12 50.74 52688.35 88888.00 2007-03-07 20:35:39.400 066 18175.20 50.69 52688.33 88888.00 2007-03-07 20:35:39.900 066 18175.13 50.63 52688.24 88888.00 2007-03-07 20:35:40.400 066 18174.98 50.72 52688.25 88888.00 2007-03-07 20:35:40.900 066 18175.08 50.68 52688.35 88888.00 2007-03-07 20:35:41.400 066 18175.22 50.74 52688.29 88888.00 2007-03-07 20:35:41.900 066 18175.29 50.75 52688.32 88888.00 2007-03-07 20:35:42.400 066 18175.19 50.75 52688.29 88888.00 2007-03-07 20:35:42.900 066 18175.26 50.79 52688.32 88888.00 2007-03-07 20:35:43.400 066 18175.26 50.73 52688.27 88888.00 2007-03-07 20:35:43.900 066 18175.14 50.77 52688.34 88888.00 2007-03-07 20:35:44.400 066 18175.16 50.74 52688.35 88888.00 2007-03-07 20:35:44.900 066 18175.22 50.80 52688.38 88888.00 2007-03-07 20:35:45.397 066 18175.12 50.82 52688.28 88888.00 2007-03-07 20:35:45.907 066 18175.14 50.80 52688.27 88888.00 2007-03-07 20:35:46.407 066 18175.19 50.76 52688.22 88888.00 2007-03-07 20:35:46.907 066 18175.23 50.74 52688.35 88888.00 2007-03-07 20:35:47.407 066 18175.15 50.73 52688.32 88888.00 2007-03-07 20:35:47.907 066 18175.02 50.90 52688.31 88888.00 2007-03-07 20:35:48.407 066 18175.12 50.99 52688.48 88888.00 2007-03-07 20:35:48.907 066 18175.09 50.98 52688.51 88888.00 2007-03-07 20:35:49.407 066 18175.06 50.94 52688.48 88888.00 2007-03-07 20:35:49.907 066 18175.12 50.91 52688.49 88888.00 2007-03-07 20:35:50.407 066 18175.15 50.81 52688.55 88888.00 2007-03-07 20:35:50.907 066 18175.13 50.67 52688.50 88888.00 2007-03-07 20:35:51.407 066 18175.23 50.71 52688.40 88888.00 2007-03-07 20:35:51.907 066 18175.19 50.65 52688.50 88888.00 2007-03-07 20:35:52.407 066 18175.16 50.59 52688.50 88888.00 2007-03-07 20:35:52.907 066 18175.09 50.59 52688.54 88888.00 2007-03-07 20:35:53.407 066 18175.05 50.56 52688.49 88888.00 2007-03-07 20:35:53.907 066 18175.15 50.62 52688.49 88888.00 2007-03-07 20:35:54.407 066 18175.20 50.67 52688.54 88888.00 2007-03-07 20:35:54.907 066 18175.13 50.67 52688.59 88888.00 2007-03-07 20:35:55.407 066 18175.17 50.64 52688.66 88888.00 2007-03-07 20:35:55.907 066 18175.15 50.66 52688.61 88888.00 2007-03-07 20:35:56.407 066 18175.08 50.66 52688.52 88888.00 2007-03-07 20:35:56.907 066 18175.03 50.63 52688.48 88888.00 2007-03-07 20:35:57.407 066 18175.04 50.62 52688.42 88888.00 2007-03-07 20:35:57.907 066 18175.02 50.63 52688.49 88888.00 2007-03-07 20:35:58.407 066 18174.97 50.61 52688.46 88888.00 2007-03-07 20:35:58.907 066 18174.95 50.63 52688.44 88888.00 2007-03-07 20:35:59.407 066 18175.11 50.65 52688.27 88888.00 2007-03-07 20:35:59.907 066 18175.17 50.67 52688.22 88888.00 2007-03-07 20:36:00.407 066 18175.04 50.70 52688.37 88888.00 2007-03-07 20:36:00.907 066 18175.03 50.66 52688.39 88888.00 2007-03-07 20:36:01.407 066 18175.06 50.64 52688.34 88888.00 2007-03-07 20:36:01.907 066 18174.93 50.72 52688.34 88888.00 2007-03-07 20:36:02.407 066 18174.89 50.75 52688.42 88888.00 2007-03-07 20:36:02.907 066 18174.93 50.79 52688.43 88888.00 2007-03-07 20:36:03.407 066 18174.95 50.74 52688.38 88888.00 2007-03-07 20:36:03.907 066 18174.95 50.71 52688.42 88888.00 2007-03-07 20:36:04.407 066 18174.95 50.72 52688.47 88888.00 2007-03-07 20:36:04.907 066 18174.98 50.66 52688.46 88888.00 2007-03-07 20:36:05.407 066 18174.98 50.71 52688.69 88888.00 2007-03-07 20:36:05.907 066 18174.98 50.70 52688.69 88888.00 2007-03-07 20:36:06.407 066 18174.95 50.78 52688.44 88888.00 2007-03-07 20:36:06.907 066 18175.00 50.82 52688.38 88888.00 2007-03-07 20:36:07.407 066 18175.04 50.74 52688.42 88888.00 2007-03-07 20:36:07.907 066 18174.94 50.62 52688.47 88888.00 2007-03-07 20:36:08.407 066 18174.98 50.55 52688.49 88888.00 2007-03-07 20:36:08.907 066 18174.91 50.57 52688.35 88888.00 2007-03-07 20:36:09.407 066 18174.87 50.63 52688.34 88888.00 2007-03-07 20:36:09.907 066 18174.92 50.64 52688.33 88888.00 2007-03-07 20:36:10.407 066 18175.01 50.67 52688.36 88888.00 2007-03-07 20:36:10.907 066 18174.93 50.69 52688.54 88888.00 2007-03-07 20:36:11.407 066 18174.86 50.68 52688.55 88888.00 2007-03-07 20:36:11.907 066 18175.02 50.65 52688.38 88888.00 2007-03-07 20:36:12.407 066 18175.02 50.64 52688.39 88888.00 2007-03-07 20:36:12.907 066 18175.02 50.63 52688.49 88888.00 2007-03-07 20:36:13.407 066 18175.02 50.65 52688.34 88888.00 2007-03-07 20:36:13.907 066 18175.06 50.70 52688.28 88888.00 2007-03-07 20:36:14.407 066 18175.12 50.64 52688.42 88888.00 2007-03-07 20:36:14.907 066 18175.05 50.52 52688.49 88888.00 2007-03-07 20:36:15.407 066 18175.05 50.61 52688.46 88888.00 2007-03-07 20:36:15.907 066 18175.05 50.64 52688.57 88888.00 2007-03-07 20:36:16.407 066 18175.11 50.74 52688.52 88888.00 2007-03-07 20:36:16.907 066 18175.12 50.80 52688.54 88888.00 2007-03-07 20:36:17.407 066 18175.09 50.77 52688.49 88888.00 2007-03-07 20:36:17.907 066 18175.05 50.71 52688.47 88888.00 2007-03-07 20:36:18.407 066 18175.11 50.71 52688.48 88888.00 2007-03-07 20:36:18.907 066 18175.14 50.68 52688.51 88888.00 2007-03-07 20:36:19.407 066 18175.15 50.77 52688.52 88888.00 2007-03-07 20:36:19.907 066 18175.13 50.79 52688.49 88888.00 2007-03-07 20:36:20.407 066 18175.13 50.82 52688.47 88888.00 2007-03-07 20:36:20.907 066 18175.14 50.82 52688.68 88888.00 2007-03-07 20:36:21.407 066 18175.15 50.73 52688.69 88888.00 2007-03-07 20:36:21.907 066 18175.25 50.77 52688.73 88888.00 2007-03-07 20:36:22.407 066 18175.33 50.74 52688.82 88888.00 2007-03-07 20:36:22.907 066 18175.27 50.72 52688.74 88888.00 2007-03-07 20:36:23.407 066 18175.17 50.66 52688.74 88888.00 2007-03-07 20:36:23.907 066 18175.17 50.69 52688.75 88888.00 2007-03-07 20:36:24.407 066 18175.29 50.68 52688.79 88888.00 2007-03-07 20:36:24.907 066 18175.29 50.70 52688.75 88888.00 2007-03-07 20:36:25.407 066 18175.19 50.75 52688.70 88888.00 2007-03-07 20:36:25.907 066 18175.21 50.83 52688.61 88888.00 2007-03-07 20:36:26.407 066 18175.26 50.72 52688.61 88888.00 2007-03-07 20:36:26.907 066 18175.24 50.74 52688.59 88888.00 2007-03-07 20:36:27.407 066 18175.27 50.77 52688.77 88888.00 2007-03-07 20:36:27.907 066 18175.27 50.79 52688.72 88888.00 2007-03-07 20:36:28.407 066 18175.24 50.73 52688.72 88888.00 2007-03-07 20:36:28.907 066 18175.24 50.70 52688.69 88888.00 2007-03-07 20:36:29.407 066 18175.33 50.74 52688.66 88888.00 2007-03-07 20:36:29.907 066 18175.31 50.84 52688.64 88888.00 2007-03-07 20:36:30.407 066 18175.31 50.76 52688.58 88888.00 2007-03-07 20:36:30.907 066 18175.32 50.79 52688.54 88888.00 2007-03-07 20:36:31.407 066 18175.25 50.89 52688.49 88888.00 2007-03-07 20:36:31.907 066 18175.19 50.84 52688.55 88888.00 2007-03-07 20:36:32.407 066 18175.19 50.88 52688.54 88888.00 2007-03-07 20:36:32.907 066 18175.23 50.95 52688.42 88888.00 2007-03-07 20:36:33.407 066 18175.16 50.85 52688.51 88888.00 2007-03-07 20:36:33.907 066 18175.26 50.82 52688.62 88888.00 2007-03-07 20:36:34.407 066 18175.27 50.77 52688.54 88888.00 2007-03-07 20:36:34.907 066 18175.24 50.81 52688.69 88888.00 2007-03-07 20:36:35.407 066 18175.34 50.82 52688.75 88888.00 2007-03-07 20:36:35.907 066 18175.31 50.85 52688.75 88888.00 2007-03-07 20:36:36.407 066 18175.33 50.88 52688.58 88888.00 2007-03-07 20:36:36.907 066 18175.41 50.85 52688.51 88888.00 2007-03-07 20:36:37.407 066 18175.35 50.87 52688.51 88888.00 2007-03-07 20:36:37.907 066 18175.36 50.90 52688.51 88888.00 2007-03-07 20:36:38.407 066 18175.30 50.88 52688.47 88888.00 2007-03-07 20:36:38.907 066 18175.31 50.91 52688.51 88888.00 2007-03-07 20:36:39.407 066 18175.30 50.92 52688.54 88888.00 2007-03-07 20:36:39.907 066 18175.23 50.90 52688.54 88888.00 2007-03-07 20:36:40.407 066 18175.29 50.89 52688.46 88888.00 2007-03-07 20:36:40.907 066 18175.41 50.92 52688.57 88888.00 2007-03-07 20:36:41.407 066 18175.34 50.89 52688.69 88888.00 2007-03-07 20:36:41.907 066 18175.29 50.82 52688.60 88888.00 2007-03-07 20:36:42.407 066 18175.35 50.83 52688.51 88888.00 2007-03-07 20:36:42.907 066 18175.34 50.86 52688.51 88888.00 2007-03-07 20:36:43.407 066 18175.36 50.82 52688.54 88888.00 2007-03-07 20:36:43.907 066 18175.40 50.88 52688.48 88888.00 2007-03-07 20:36:44.407 066 18175.36 50.85 52688.49 88888.00 2007-03-07 20:36:44.907 066 18175.45 50.79 52688.55 88888.00 2007-03-07 20:36:45.407 066 18175.47 50.95 52688.60 88888.00 2007-03-07 20:36:45.907 066 18175.48 51.01 52688.55 88888.00 2007-03-07 20:36:46.407 066 18175.52 50.99 52688.51 88888.00 2007-03-07 20:36:46.907 066 18175.55 50.95 52688.46 88888.00 2007-03-07 20:36:47.407 066 18175.63 50.87 52688.46 88888.00 2007-03-07 20:36:47.907 066 18175.54 50.85 52688.44 88888.00 2007-03-07 20:36:48.407 066 18175.48 50.88 52688.48 88888.00 2007-03-07 20:36:48.907 066 18175.62 50.99 52688.49 88888.00 2007-03-07 20:36:49.407 066 18175.68 50.99 52688.47 88888.00 2007-03-07 20:36:49.907 066 18175.81 50.99 52688.46 88888.00 2007-03-07 20:36:50.407 066 18175.74 50.96 52688.46 88888.00 2007-03-07 20:36:50.907 066 18175.68 51.03 52688.47 88888.00 2007-03-07 20:36:51.407 066 18175.78 51.08 52688.57 88888.00 2007-03-07 20:36:51.907 066 18175.84 51.09 52688.47 88888.00 2007-03-07 20:36:52.407 066 18175.87 50.99 52688.52 88888.00 2007-03-07 20:36:52.907 066 18175.84 50.95 52688.57 88888.00 2007-03-07 20:36:53.407 066 18175.88 50.96 52688.60 88888.00 2007-03-07 20:36:53.907 066 18176.02 50.96 52688.47 88888.00 2007-03-07 20:36:54.407 066 18175.88 50.83 52688.47 88888.00 2007-03-07 20:36:54.907 066 18176.02 50.80 52688.44 88888.00 2007-03-07 20:36:55.407 066 18176.11 50.78 52688.42 88888.00 2007-03-07 20:36:55.907 066 18176.00 50.80 52688.36 88888.00 2007-03-07 20:36:56.407 066 18176.08 50.83 52688.39 88888.00 2007-03-07 20:36:56.907 066 18176.06 50.87 52688.48 88888.00 2007-03-07 20:36:57.407 066 18176.10 50.81 52688.61 88888.00 2007-03-07 20:36:57.907 066 18176.22 50.74 52688.46 88888.00 2007-03-07 20:36:58.407 066 18176.11 50.73 52688.45 88888.00 2007-03-07 20:36:58.907 066 18176.19 50.76 52688.40 88888.00 2007-03-07 20:36:59.407 066 18176.18 50.78 52688.43 88888.00 2007-03-07 20:36:59.907 066 18176.14 50.85 52688.50 88888.00 2007-03-07 20:37:00.407 066 18176.27 50.87 52688.59 88888.00 2007-03-07 20:37:00.907 066 18176.27 50.86 52688.43 88888.00 2007-03-07 20:37:01.407 066 18176.13 50.84 52688.45 88888.00 2007-03-07 20:37:01.907 066 18176.22 50.86 52688.63 88888.00 2007-03-07 20:37:02.407 066 18176.27 50.80 52688.61 88888.00 2007-03-07 20:37:02.907 066 18176.27 50.81 52688.46 88888.00 2007-03-07 20:37:03.407 066 18176.23 50.87 52688.46 88888.00 2007-03-07 20:37:03.907 066 18176.20 50.84 52688.40 88888.00 2007-03-07 20:37:04.407 066 18176.29 50.77 52688.42 88888.00 2007-03-07 20:37:04.907 066 18176.41 50.75 52688.56 88888.00 2007-03-07 20:37:05.407 066 18176.39 50.75 52688.48 88888.00 2007-03-07 20:37:05.907 066 18176.31 50.80 52688.44 88888.00 2007-03-07 20:37:06.407 066 18176.24 50.86 52688.36 88888.00 2007-03-07 20:37:06.907 066 18176.16 50.91 52688.36 88888.00 2007-03-07 20:37:07.407 066 18176.12 50.86 52688.46 88888.00 2007-03-07 20:37:07.907 066 18176.27 50.79 52688.48 88888.00 2007-03-07 20:37:08.407 066 18176.52 50.79 52688.38 88888.00 2007-03-07 20:37:08.907 066 18176.50 50.74 52688.37 88888.00 2007-03-07 20:37:09.407 066 18176.54 50.76 52688.45 88888.00 2007-03-07 20:37:09.907 066 18176.34 50.79 52688.57 88888.00 2007-03-07 20:37:10.407 066 18176.34 50.86 52688.54 88888.00 2007-03-07 20:37:10.907 066 18176.41 50.87 52688.51 88888.00 2007-03-07 20:37:11.407 066 18176.27 50.82 52688.50 88888.00 2007-03-07 20:37:11.907 066 18176.24 50.81 52688.38 88888.00 2007-03-07 20:37:12.407 066 18176.31 50.81 52688.43 88888.00 2007-03-07 20:37:12.907 066 18176.41 50.77 52688.52 88888.00 2007-03-07 20:37:13.407 066 18176.44 50.73 52688.50 88888.00 2007-03-07 20:37:13.907 066 18176.35 50.81 52688.47 88888.00 2007-03-07 20:37:14.407 066 18176.28 50.79 52688.46 88888.00 2007-03-07 20:37:14.907 066 18176.30 50.82 52688.48 88888.00 2007-03-07 20:37:15.407 066 18176.27 50.74 52688.51 88888.00 2007-03-07 20:37:15.907 066 18176.28 50.79 52688.58 88888.00 2007-03-07 20:37:16.407 066 18176.36 50.75 52688.55 88888.00 2007-03-07 20:37:16.907 066 18176.38 50.71 52688.58 88888.00 2007-03-07 20:37:17.407 066 18176.42 50.74 52688.66 88888.00 2007-03-07 20:37:17.907 066 18176.44 50.78 52688.55 88888.00 2007-03-07 20:37:18.407 066 18176.44 50.70 52688.55 88888.00 2007-03-07 20:37:18.907 066 18176.43 50.74 52688.52 88888.00 2007-03-07 20:37:19.407 066 18176.43 50.74 52688.56 88888.00 2007-03-07 20:37:19.907 066 18176.43 50.79 52688.48 88888.00 2007-03-07 20:37:20.407 066 18176.42 50.77 52688.47 88888.00 2007-03-07 20:37:20.907 066 18176.42 50.71 52688.49 88888.00 2007-03-07 20:37:21.407 066 18176.44 50.67 52688.58 88888.00 2007-03-07 20:37:21.907 066 18176.50 50.76 52688.57 88888.00 2007-03-07 20:37:22.407 066 18176.52 50.84 52688.47 88888.00 2007-03-07 20:37:22.907 066 18176.39 50.87 52688.48 88888.00 2007-03-07 20:37:23.407 066 18176.32 50.88 52688.47 88888.00 2007-03-07 20:37:23.907 066 18176.25 50.86 52688.47 88888.00 2007-03-07 20:37:24.407 066 18176.38 50.91 52688.47 88888.00 2007-03-07 20:37:24.907 066 18176.44 50.82 52688.49 88888.00 2007-03-07 20:37:25.407 066 18176.47 50.79 52688.40 88888.00 2007-03-07 20:37:25.907 066 18176.63 50.83 52688.43 88888.00 2007-03-07 20:37:26.407 066 18176.60 50.82 52688.50 88888.00 2007-03-07 20:37:26.907 066 18176.60 50.88 52688.50 88888.00 2007-03-07 20:37:27.407 066 18176.57 50.86 52688.50 88888.00 2007-03-07 20:37:27.907 066 18176.53 50.86 52688.47 88888.00 2007-03-07 20:37:28.407 066 18176.43 50.77 52688.55 88888.00 2007-03-07 20:37:28.907 066 18176.44 50.74 52688.49 88888.00 2007-03-07 20:37:29.407 066 18176.44 50.71 52688.54 88888.00 2007-03-07 20:37:29.907 066 18176.42 50.72 52688.56 88888.00 2007-03-07 20:37:30.407 066 18176.40 50.75 52688.60 88888.00 2007-03-07 20:37:30.907 066 18176.38 50.73 52688.64 88888.00 2007-03-07 20:37:31.407 066 18176.55 50.72 52688.58 88888.00 2007-03-07 20:37:31.907 066 18176.58 50.76 52688.66 88888.00 2007-03-07 20:37:32.407 066 18176.51 50.75 52688.63 88888.00 2007-03-07 20:37:32.907 066 18176.46 50.74 52688.64 88888.00 2007-03-07 20:37:33.407 066 18176.45 50.74 52688.68 88888.00 2007-03-07 20:37:33.907 066 18176.47 50.75 52688.73 88888.00 2007-03-07 20:37:34.407 066 18176.44 50.70 52688.66 88888.00 2007-03-07 20:37:34.907 066 18176.22 50.74 52688.61 88888.00 2007-03-07 20:37:35.407 066 18176.22 50.72 52688.67 88888.00 2007-03-07 20:37:35.907 066 18176.23 50.69 52688.66 88888.00 2007-03-07 20:37:36.407 066 18176.24 50.72 52688.63 88888.00 2007-03-07 20:37:36.907 066 18176.18 50.72 52688.57 88888.00 2007-03-07 20:37:37.407 066 18176.22 50.70 52688.73 88888.00 2007-03-07 20:37:37.907 066 18176.22 50.68 52688.71 88888.00 2007-03-07 20:37:38.407 066 18176.17 50.70 52688.60 88888.00 2007-03-07 20:37:38.907 066 18176.16 50.59 52688.66 88888.00 2007-03-07 20:37:39.407 066 18176.22 50.59 52688.62 88888.00 2007-03-07 20:37:39.907 066 18176.25 50.58 52688.57 88888.00 2007-03-07 20:37:40.407 066 18176.29 50.57 52688.69 88888.00 2007-03-07 20:37:40.907 066 18176.21 50.59 52688.67 88888.00 2007-03-07 20:37:41.407 066 18176.17 50.66 52688.64 88888.00 2007-03-07 20:37:41.907 066 18176.20 50.66 52688.63 88888.00 2007-03-07 20:37:42.407 066 18176.22 50.66 52688.63 88888.00 2007-03-07 20:37:42.907 066 18176.17 50.66 52688.55 88888.00 2007-03-07 20:37:43.407 066 18176.13 50.67 52688.48 88888.00 2007-03-07 20:37:43.907 066 18176.06 50.73 52688.51 88888.00 2007-03-07 20:37:44.407 066 18176.08 50.68 52688.48 88888.00 2007-03-07 20:37:44.907 066 18176.14 50.73 52688.67 88888.00 2007-03-07 20:37:45.407 066 18176.17 50.68 52688.75 88888.00 2007-03-07 20:37:45.907 066 18176.18 50.63 52688.69 88888.00 2007-03-07 20:37:46.407 066 18176.25 50.67 52688.69 88888.00 2007-03-07 20:37:46.907 066 18176.39 50.68 52688.67 88888.00 2007-03-07 20:37:47.407 066 18176.41 50.70 52688.70 88888.00 2007-03-07 20:37:47.907 066 18176.29 50.63 52688.78 88888.00 2007-03-07 20:37:48.407 066 18176.30 50.57 52688.84 88888.00 2007-03-07 20:37:48.907 066 18176.25 50.58 52688.81 88888.00 2007-03-07 20:37:49.407 066 18176.27 50.58 52688.79 88888.00 2007-03-07 20:37:49.907 066 18176.20 50.66 52688.69 88888.00 2007-03-07 20:37:50.407 066 18176.05 50.66 52688.64 88888.00 2007-03-07 20:37:50.907 066 18176.03 50.61 52688.74 88888.00 2007-03-07 20:37:51.407 066 18176.12 50.62 52688.69 88888.00 2007-03-07 20:37:51.907 066 18176.22 50.61 52688.67 88888.00 2007-03-07 20:37:52.407 066 18176.16 50.53 52688.67 88888.00 2007-03-07 20:37:52.907 066 18176.12 50.56 52688.71 88888.00 2007-03-07 20:37:53.407 066 18176.09 50.61 52688.75 88888.00 2007-03-07 20:37:53.907 066 18176.12 50.64 52688.68 88888.00 2007-03-07 20:37:54.407 066 18176.14 50.64 52688.58 88888.00 2007-03-07 20:37:54.907 066 18176.14 50.58 52688.58 88888.00 2007-03-07 20:37:55.407 066 18176.11 50.53 52688.51 88888.00 2007-03-07 20:37:55.907 066 18176.06 50.57 52688.57 88888.00 2007-03-07 20:37:56.407 066 18176.11 50.52 52688.52 88888.00 2007-03-07 20:37:56.907 066 18176.10 50.42 52688.60 88888.00 2007-03-07 20:37:57.407 066 18176.11 50.52 52688.61 88888.00 2007-03-07 20:37:57.907 066 18176.16 50.66 52688.51 88888.00 2007-03-07 20:37:58.407 066 18176.01 50.73 52688.52 88888.00 2007-03-07 20:37:58.907 066 18175.80 50.74 52688.52 88888.00 2007-03-07 20:37:59.407 066 18175.86 50.76 52688.61 88888.00 2007-03-07 20:37:59.907 066 18175.86 50.74 52688.62 88888.00 2007-03-07 20:38:00.407 066 18175.99 50.68 52688.56 88888.00 2007-03-07 20:38:00.907 066 18176.08 50.55 52688.51 88888.00 2007-03-07 20:38:01.407 066 18175.98 50.50 52688.52 88888.00 2007-03-07 20:38:01.907 066 18175.88 50.61 52688.60 88888.00 2007-03-07 20:38:02.407 066 18175.97 50.66 52688.71 88888.00 2007-03-07 20:38:02.907 066 18176.01 50.62 52688.58 88888.00 2007-03-07 20:38:03.407 066 18176.03 50.59 52688.55 88888.00 2007-03-07 20:38:03.907 066 18176.10 50.58 52688.57 88888.00 2007-03-07 20:38:04.407 066 18176.08 50.65 52688.55 88888.00 2007-03-07 20:38:04.907 066 18176.10 50.74 52688.64 88888.00 2007-03-07 20:38:05.407 066 18176.01 50.90 52688.78 88888.00 2007-03-07 20:38:05.907 066 18176.00 50.98 52688.73 88888.00 2007-03-07 20:38:06.407 066 18176.11 50.94 52688.66 88888.00 2007-03-07 20:38:06.907 066 18176.06 50.89 52688.67 88888.00 2007-03-07 20:38:07.407 066 18176.05 50.92 52688.70 88888.00 2007-03-07 20:38:07.907 066 18176.18 50.98 52688.61 88888.00 2007-03-07 20:38:08.407 066 18176.18 50.95 52688.54 88888.00 2007-03-07 20:38:08.907 066 18176.08 50.86 52688.55 88888.00 2007-03-07 20:38:09.407 066 18176.10 50.78 52688.61 88888.00 2007-03-07 20:38:09.907 066 18176.08 50.79 52688.72 88888.00 2007-03-07 20:38:10.407 066 18176.07 50.78 52688.68 88888.00 2007-03-07 20:38:10.907 066 18176.08 50.83 52688.62 88888.00 2007-03-07 20:38:11.407 066 18176.11 50.88 52688.66 88888.00 2007-03-07 20:38:11.907 066 18176.09 50.89 52688.49 88888.00 2007-03-07 20:38:12.407 066 18175.97 50.89 52688.52 88888.00 2007-03-07 20:38:12.907 066 18175.92 50.90 52688.57 88888.00 2007-03-07 20:38:13.407 066 18175.82 50.95 52688.59 88888.00 2007-03-07 20:38:13.907 066 18175.79 50.88 52688.58 88888.00 2007-03-07 20:38:14.407 066 18175.90 50.79 52688.51 88888.00 2007-03-07 20:38:14.907 066 18176.07 50.81 52688.54 88888.00 2007-03-07 20:38:15.407 066 18175.92 50.86 52688.62 88888.00 2007-03-07 20:38:15.907 066 18175.88 50.84 52688.61 88888.00 2007-03-07 20:38:16.407 066 18175.89 50.88 52688.66 88888.00 2007-03-07 20:38:16.907 066 18175.84 50.87 52688.71 88888.00 2007-03-07 20:38:17.407 066 18175.87 50.86 52688.69 88888.00 2007-03-07 20:38:17.907 066 18175.89 50.84 52688.67 88888.00 2007-03-07 20:38:18.407 066 18175.86 50.79 52688.68 88888.00 2007-03-07 20:38:18.907 066 18175.80 50.81 52688.52 88888.00 2007-03-07 20:38:19.407 066 18175.74 50.86 52688.48 88888.00 2007-03-07 20:38:19.907 066 18175.74 50.86 52688.56 88888.00 2007-03-07 20:38:20.407 066 18175.81 50.89 52688.67 88888.00 2007-03-07 20:38:20.907 066 18175.80 50.90 52688.66 88888.00 2007-03-07 20:38:21.407 066 18175.76 50.90 52688.55 88888.00 2007-03-07 20:38:21.907 066 18175.80 50.87 52688.64 88888.00 2007-03-07 20:38:22.407 066 18175.96 50.74 52688.54 88888.00 2007-03-07 20:38:22.907 066 18176.07 50.72 52688.38 88888.00 2007-03-07 20:38:23.407 066 18175.99 50.82 52688.36 88888.00 2007-03-07 20:38:23.907 066 18175.93 50.79 52688.40 88888.00 2007-03-07 20:38:24.407 066 18175.95 50.76 52688.39 88888.00 2007-03-07 20:38:24.907 066 18175.90 50.72 52688.47 88888.00 2007-03-07 20:38:25.407 066 18175.97 50.67 52688.35 88888.00 2007-03-07 20:38:25.907 066 18175.93 50.64 52688.38 88888.00 2007-03-07 20:38:26.407 066 18175.93 50.52 52688.42 88888.00 2007-03-07 20:38:26.907 066 18175.92 50.57 52688.35 88888.00 2007-03-07 20:38:27.407 066 18175.90 50.63 52688.35 88888.00 2007-03-07 20:38:27.907 066 18175.95 50.62 52688.42 88888.00 2007-03-07 20:38:28.407 066 18175.87 50.56 52688.46 88888.00 2007-03-07 20:38:28.907 066 18175.81 50.44 52688.45 88888.00 2007-03-07 20:38:29.407 066 18175.84 50.42 52688.31 88888.00 2007-03-07 20:38:29.907 066 18175.85 50.43 52688.39 88888.00 2007-03-07 20:38:30.407 066 18175.88 50.45 52688.40 88888.00 2007-03-07 20:38:30.907 066 18175.95 50.44 52688.36 88888.00 2007-03-07 20:38:31.407 066 18175.82 50.43 52688.37 88888.00 2007-03-07 20:38:31.907 066 18175.75 50.32 52688.43 88888.00 2007-03-07 20:38:32.407 066 18175.79 50.31 52688.54 88888.00 2007-03-07 20:38:32.907 066 18175.80 50.31 52688.57 88888.00 2007-03-07 20:38:33.407 066 18175.77 50.36 52688.59 88888.00 2007-03-07 20:38:33.907 066 18175.85 50.41 52688.55 88888.00 2007-03-07 20:38:34.407 066 18175.86 50.31 52688.60 88888.00 2007-03-07 20:38:34.907 066 18175.87 50.25 52688.58 88888.00 2007-03-07 20:38:35.407 066 18175.86 50.26 52688.44 88888.00 2007-03-07 20:38:35.907 066 18175.91 50.15 52688.48 88888.00 2007-03-07 20:38:36.407 066 18175.99 50.12 52688.48 88888.00 2007-03-07 20:38:36.907 066 18175.90 50.10 52688.44 88888.00 2007-03-07 20:38:37.407 066 18175.95 50.14 52688.39 88888.00 2007-03-07 20:38:37.907 066 18175.96 50.11 52688.34 88888.00 2007-03-07 20:38:38.407 066 18176.05 50.02 52688.34 88888.00 2007-03-07 20:38:38.907 066 18175.92 50.08 52688.29 88888.00 2007-03-07 20:38:39.407 066 18176.07 50.15 52688.29 88888.00 2007-03-07 20:38:39.907 066 18176.16 50.14 52688.29 88888.00 2007-03-07 20:38:40.407 066 18176.07 50.06 52688.38 88888.00 2007-03-07 20:38:40.907 066 18176.09 50.00 52688.25 88888.00 2007-03-07 20:38:41.407 066 18176.07 49.96 52688.21 88888.00 2007-03-07 20:38:41.907 066 18176.11 49.96 52688.20 88888.00 2007-03-07 20:38:42.407 066 18176.13 49.99 52688.29 88888.00 2007-03-07 20:38:42.907 066 18176.10 50.01 52688.31 88888.00 2007-03-07 20:38:43.407 066 18176.06 49.91 52688.25 88888.00 2007-03-07 20:38:43.907 066 18176.02 49.89 52688.25 88888.00 2007-03-07 20:38:44.407 066 18176.05 49.84 52688.31 88888.00 2007-03-07 20:38:44.907 066 18176.13 49.78 52688.27 88888.00 2007-03-07 20:38:45.407 066 18176.24 49.79 52688.27 88888.00 2007-03-07 20:38:45.907 066 18176.25 49.76 52688.28 88888.00 2007-03-07 20:38:46.407 066 18176.19 49.80 52688.32 88888.00 2007-03-07 20:38:46.907 066 18176.30 49.83 52688.29 88888.00 2007-03-07 20:38:47.407 066 18176.24 49.82 52688.29 88888.00 2007-03-07 20:38:47.907 066 18176.09 49.82 52688.28 88888.00 2007-03-07 20:38:48.407 066 18176.18 49.85 52688.26 88888.00 2007-03-07 20:38:48.907 066 18176.27 49.81 52688.21 88888.00 2007-03-07 20:38:49.407 066 18176.27 49.80 52688.32 88888.00 2007-03-07 20:38:49.907 066 18176.23 49.76 52688.37 88888.00 2007-03-07 20:38:50.407 066 18176.25 49.76 52688.42 88888.00 2007-03-07 20:38:50.907 066 18176.22 49.77 52688.43 88888.00 2007-03-07 20:38:51.407 066 18176.28 49.81 52688.37 88888.00 2007-03-07 20:38:51.907 066 18176.43 49.77 52688.36 88888.00 2007-03-07 20:38:52.407 066 18176.36 49.77 52688.33 88888.00 2007-03-07 20:38:52.907 066 18176.33 49.79 52688.32 88888.00 2007-03-07 20:38:53.407 066 18176.42 49.78 52688.34 88888.00 2007-03-07 20:38:53.907 066 18176.49 49.83 52688.22 88888.00 2007-03-07 20:38:54.407 066 18176.51 49.79 52688.16 88888.00 2007-03-07 20:38:54.907 066 18176.55 49.75 52688.14 88888.00 2007-03-07 20:38:55.407 066 18176.60 49.79 52688.10 88888.00 2007-03-07 20:38:55.907 066 18176.55 49.82 52688.12 88888.00 2007-03-07 20:38:56.407 066 18176.50 49.79 52688.11 88888.00 2007-03-07 20:38:56.907 066 18176.47 49.78 52688.10 88888.00 2007-03-07 20:38:57.407 066 18176.52 49.72 52688.10 88888.00 2007-03-07 20:38:57.907 066 18176.53 49.68 52688.08 88888.00 2007-03-07 20:38:58.407 066 18176.51 49.61 52688.08 88888.00 2007-03-07 20:38:58.907 066 18176.50 49.56 52688.05 88888.00 2007-03-07 20:38:59.407 066 18176.60 49.61 52688.17 88888.00 2007-03-07 20:38:59.907 066 18176.69 49.69 52688.27 88888.00 2007-03-07 20:39:00.407 066 18176.73 49.70 52688.27 88888.00 2007-03-07 20:39:00.907 066 18176.78 49.68 52688.28 88888.00 2007-03-07 20:39:01.407 066 18176.75 49.67 52688.32 88888.00 2007-03-07 20:39:01.907 066 18176.76 49.63 52688.20 88888.00 2007-03-07 20:39:02.407 066 18176.83 49.62 52688.25 88888.00 2007-03-07 20:39:02.907 066 18176.86 49.64 52688.20 88888.00 2007-03-07 20:39:03.407 066 18176.74 49.64 52688.22 88888.00 2007-03-07 20:39:03.907 066 18176.73 49.61 52688.25 88888.00 2007-03-07 20:39:04.407 066 18176.65 49.57 52688.24 88888.00 2007-03-07 20:39:04.907 066 18176.62 49.61 52688.13 88888.00 2007-03-07 20:39:05.407 066 18176.68 49.68 52688.10 88888.00 2007-03-07 20:39:05.907 066 18176.79 49.62 52688.13 88888.00 2007-03-07 20:39:06.407 066 18176.73 49.62 52688.14 88888.00 2007-03-07 20:39:06.907 066 18176.64 49.69 52688.12 88888.00 2007-03-07 20:39:07.407 066 18176.65 49.69 52688.14 88888.00 2007-03-07 20:39:07.907 066 18176.67 49.66 52688.15 88888.00 2007-03-07 20:39:08.407 066 18176.74 49.65 52688.04 88888.00 2007-03-07 20:39:08.907 066 18176.73 49.62 52688.15 88888.00 2007-03-07 20:39:09.407 066 18176.67 49.62 52688.20 88888.00 2007-03-07 20:39:09.907 066 18176.69 49.64 52688.22 88888.00 2007-03-07 20:39:10.407 066 18176.69 49.62 52688.22 88888.00 2007-03-07 20:39:10.907 066 18176.66 49.59 52688.20 88888.00 2007-03-07 20:39:11.407 066 18176.64 49.57 52688.06 88888.00 2007-03-07 20:39:11.907 066 18176.58 49.58 52688.03 88888.00 2007-03-07 20:39:12.407 066 18176.51 49.55 52688.13 88888.00 2007-03-07 20:39:12.907 066 18176.47 49.51 52688.26 88888.00 2007-03-07 20:39:13.407 066 18176.42 49.55 52688.22 88888.00 2007-03-07 20:39:13.907 066 18176.50 49.59 52688.22 88888.00 2007-03-07 20:39:14.407 066 18176.68 49.61 52688.19 88888.00 2007-03-07 20:39:14.907 066 18176.69 49.55 52688.17 88888.00 2007-03-07 20:39:15.407 066 18176.66 49.49 52688.28 88888.00 2007-03-07 20:39:15.907 066 18176.66 49.49 52688.32 88888.00 2007-03-07 20:39:16.407 066 18176.52 49.51 52688.22 88888.00 2007-03-07 20:39:16.907 066 18176.66 49.52 52688.23 88888.00 2007-03-07 20:39:17.407 066 18176.72 49.55 52688.32 88888.00 2007-03-07 20:39:17.907 066 18176.75 49.57 52688.34 88888.00 2007-03-07 20:39:18.407 066 18176.69 49.61 52688.20 88888.00 2007-03-07 20:39:18.907 066 18176.82 49.58 52688.12 88888.00 2007-03-07 20:39:19.407 066 18176.78 49.51 52688.16 88888.00 2007-03-07 20:39:19.907 066 18176.75 49.47 52688.17 88888.00 2007-03-07 20:39:20.407 066 18176.73 49.51 52688.26 88888.00 2007-03-07 20:39:20.907 066 18176.77 49.53 52688.32 88888.00 2007-03-07 20:39:21.407 066 18176.85 49.54 52688.34 88888.00 2007-03-07 20:39:21.907 066 18176.87 49.55 52688.28 88888.00 2007-03-07 20:39:22.407 066 18176.82 49.57 52688.28 88888.00 2007-03-07 20:39:22.907 066 18176.77 49.55 52688.29 88888.00 2007-03-07 20:39:23.407 066 18176.69 49.54 52688.26 88888.00 2007-03-07 20:39:23.907 066 18176.81 49.61 52688.22 88888.00 2007-03-07 20:39:24.407 066 18176.88 49.62 52688.24 88888.00 2007-03-07 20:39:24.907 066 18176.86 49.52 52688.29 88888.00 2007-03-07 20:39:25.407 066 18176.85 49.62 52688.29 88888.00 2007-03-07 20:39:25.907 066 18176.83 49.58 52688.22 88888.00 2007-03-07 20:39:26.407 066 18176.89 49.54 52688.28 88888.00 2007-03-07 20:39:26.907 066 18176.96 49.51 52688.32 88888.00 2007-03-07 20:39:27.407 066 18176.94 49.50 52688.33 88888.00 2007-03-07 20:39:27.907 066 18176.94 49.61 52688.34 88888.00 2007-03-07 20:39:28.407 066 18176.92 49.71 52688.28 88888.00 2007-03-07 20:39:28.907 066 18176.93 49.70 52688.22 88888.00 2007-03-07 20:39:29.407 066 18177.01 49.68 52688.20 88888.00 2007-03-07 20:39:29.907 066 18177.03 49.73 52688.23 88888.00 2007-03-07 20:39:30.407 066 18177.11 49.77 52688.37 88888.00 2007-03-07 20:39:30.907 066 18177.07 49.69 52688.43 88888.00 2007-03-07 20:39:31.407 066 18177.07 49.66 52688.31 88888.00 2007-03-07 20:39:31.907 066 18176.97 49.70 52688.27 88888.00 2007-03-07 20:39:32.407 066 18177.11 49.68 52688.22 88888.00 2007-03-07 20:39:32.907 066 18177.16 49.66 52688.27 88888.00 2007-03-07 20:39:33.407 066 18177.10 49.69 52688.22 88888.00 2007-03-07 20:39:33.907 066 18176.97 49.69 52688.25 88888.00 2007-03-07 20:39:34.407 066 18177.11 49.74 52688.32 88888.00 2007-03-07 20:39:34.907 066 18177.11 49.80 52688.29 88888.00 2007-03-07 20:39:35.407 066 18177.01 49.74 52688.27 88888.00 2007-03-07 20:39:35.907 066 18177.07 49.75 52688.27 88888.00 2007-03-07 20:39:36.407 066 18177.06 49.74 52688.25 88888.00 2007-03-07 20:39:36.907 066 18177.05 49.75 52688.11 88888.00 2007-03-07 20:39:37.407 066 18177.07 49.76 52688.01 88888.00 2007-03-07 20:39:37.907 066 18177.08 49.78 52688.09 88888.00 2007-03-07 20:39:38.407 066 18177.07 49.83 52688.11 88888.00 2007-03-07 20:39:38.907 066 18177.08 49.81 52688.13 88888.00 2007-03-07 20:39:39.407 066 18177.04 49.76 52688.14 88888.00 2007-03-07 20:39:39.907 066 18177.06 49.80 52688.15 88888.00 2007-03-07 20:39:40.407 066 18177.10 49.84 52688.15 88888.00 2007-03-07 20:39:40.907 066 18177.01 49.85 52688.19 88888.00 2007-03-07 20:39:41.407 066 18177.00 49.85 52688.11 88888.00 2007-03-07 20:39:41.907 066 18177.10 49.87 52688.10 88888.00 2007-03-07 20:39:42.407 066 18177.16 49.90 52688.20 88888.00 2007-03-07 20:39:42.907 066 18177.17 49.90 52688.24 88888.00 2007-03-07 20:39:43.407 066 18177.22 49.91 52688.16 88888.00 2007-03-07 20:39:43.907 066 18177.17 49.90 52688.02 88888.00 2007-03-07 20:39:44.407 066 18177.15 49.95 52688.02 88888.00 2007-03-07 20:39:44.907 066 18176.99 49.89 52688.15 88888.00 2007-03-07 20:39:45.407 066 18176.95 49.90 52688.11 88888.00 2007-03-07 20:39:45.907 066 18176.96 49.91 52688.19 88888.00 2007-03-07 20:39:46.407 066 18176.96 49.97 52688.35 88888.00 2007-03-07 20:39:46.907 066 18176.94 50.02 52688.36 88888.00 2007-03-07 20:39:47.407 066 18176.95 50.09 52688.22 88888.00 2007-03-07 20:39:47.907 066 18177.01 50.15 52688.11 88888.00 2007-03-07 20:39:48.407 066 18176.97 50.14 52688.11 88888.00 2007-03-07 20:39:48.907 066 18176.86 50.13 52688.13 88888.00 2007-03-07 20:39:49.407 066 18176.93 50.17 52688.11 88888.00 2007-03-07 20:39:49.907 066 18176.84 50.16 52688.15 88888.00 2007-03-07 20:39:50.407 066 18176.83 50.14 52688.22 88888.00 2007-03-07 20:39:50.907 066 18176.87 50.11 52688.25 88888.00 2007-03-07 20:39:51.407 066 18176.79 50.10 52688.19 88888.00 2007-03-07 20:39:51.907 066 18176.82 50.18 52688.16 88888.00 2007-03-07 20:39:52.407 066 18176.75 50.25 52688.16 88888.00 2007-03-07 20:39:52.907 066 18176.73 50.24 52688.22 88888.00 2007-03-07 20:39:53.407 066 18176.69 50.29 52688.23 88888.00 2007-03-07 20:39:53.907 066 18176.74 50.36 52688.22 88888.00 2007-03-07 20:39:54.407 066 18176.67 50.28 52688.27 88888.00 2007-03-07 20:39:54.907 066 18176.53 50.30 52688.27 88888.00 2007-03-07 20:39:55.407 066 18176.51 50.35 52688.23 88888.00 2007-03-07 20:39:55.907 066 18176.55 50.35 52688.26 88888.00 2007-03-07 20:39:56.407 066 18176.52 50.36 52688.26 88888.00 2007-03-07 20:39:56.907 066 18176.56 50.34 52688.27 88888.00 2007-03-07 20:39:57.407 066 18176.56 50.34 52688.25 88888.00 2007-03-07 20:39:57.907 066 18176.62 50.42 52688.20 88888.00 2007-03-07 20:39:58.407 066 18176.67 50.43 52688.22 88888.00 2007-03-07 20:39:58.907 066 18176.51 50.39 52688.17 88888.00 2007-03-07 20:39:59.407 066 18176.46 50.34 52688.12 88888.00 2007-03-07 20:39:59.907 066 18176.54 50.34 52688.11 88888.00 2007-03-07 20:40:00.407 066 18176.53 50.35 52688.26 88888.00 2007-03-07 20:40:00.907 066 18176.63 50.36 52688.16 88888.00 2007-03-07 20:40:01.407 066 18176.66 50.48 52688.01 88888.00 2007-03-07 20:40:01.907 066 18176.56 50.46 52688.13 88888.00 2007-03-07 20:40:02.407 066 18176.62 50.49 52688.16 88888.00 2007-03-07 20:40:02.907 066 18176.54 50.48 52688.22 88888.00 2007-03-07 20:40:03.407 066 18176.61 50.50 52688.32 88888.00 2007-03-07 20:40:03.907 066 18176.64 50.51 52688.28 88888.00 2007-03-07 20:40:04.407 066 18176.69 50.50 52688.37 88888.00 2007-03-07 20:40:04.907 066 18176.68 50.51 52688.38 88888.00 2007-03-07 20:40:05.407 066 18176.74 50.48 52688.39 88888.00 2007-03-07 20:40:05.907 066 18176.78 50.55 52688.33 88888.00 2007-03-07 20:40:06.407 066 18176.75 50.57 52688.23 88888.00 2007-03-07 20:40:06.907 066 18176.83 50.53 52688.24 88888.00 2007-03-07 20:40:07.407 066 18176.73 50.51 52688.27 88888.00 2007-03-07 20:40:07.907 066 18176.73 50.50 52688.27 88888.00 2007-03-07 20:40:08.407 066 18176.78 50.48 52688.38 88888.00 2007-03-07 20:40:08.907 066 18176.63 50.48 52688.35 88888.00 2007-03-07 20:40:09.407 066 18176.74 50.46 52688.34 88888.00 2007-03-07 20:40:09.907 066 18176.75 50.40 52688.37 88888.00 2007-03-07 20:40:10.407 066 18176.78 50.41 52688.42 88888.00 2007-03-07 20:40:10.907 066 18176.86 50.39 52688.57 88888.00 2007-03-07 20:40:11.407 066 18176.96 50.42 52688.44 88888.00 2007-03-07 20:40:11.907 066 18176.83 50.45 52688.35 88888.00 2007-03-07 20:40:12.407 066 18176.69 50.41 52688.35 88888.00 2007-03-07 20:40:12.907 066 18176.67 50.38 52688.45 88888.00 2007-03-07 20:40:13.407 066 18176.77 50.41 52688.48 88888.00 2007-03-07 20:40:13.907 066 18176.78 50.41 52688.46 88888.00 2007-03-07 20:40:14.407 066 18176.82 50.34 52688.39 88888.00 2007-03-07 20:40:14.907 066 18176.84 50.32 52688.38 88888.00 2007-03-07 20:40:15.407 066 18176.84 50.35 52688.34 88888.00 2007-03-07 20:40:15.907 066 18176.87 50.37 52688.32 88888.00 2007-03-07 20:40:16.407 066 18176.86 50.35 52688.33 88888.00 2007-03-07 20:40:16.907 066 18176.95 50.41 52688.35 88888.00 2007-03-07 20:40:17.407 066 18176.93 50.42 52688.36 88888.00 2007-03-07 20:40:17.907 066 18176.93 50.29 52688.40 88888.00 2007-03-07 20:40:18.407 066 18176.76 50.30 52688.34 88888.00 2007-03-07 20:40:18.907 066 18176.72 50.26 52688.33 88888.00 2007-03-07 20:40:19.407 066 18176.78 50.22 52688.38 88888.00 2007-03-07 20:40:19.907 066 18176.83 50.22 52688.38 88888.00 2007-03-07 20:40:20.407 066 18176.99 50.16 52688.39 88888.00 2007-03-07 20:40:20.907 066 18176.88 50.10 52688.45 88888.00 2007-03-07 20:40:21.407 066 18177.03 50.09 52688.49 88888.00 2007-03-07 20:40:21.907 066 18177.11 50.10 52688.52 88888.00 2007-03-07 20:40:22.407 066 18176.90 50.16 52688.61 88888.00 2007-03-07 20:40:22.907 066 18176.89 50.18 52688.61 88888.00 2007-03-07 20:40:23.407 066 18176.92 50.13 52688.57 88888.00 2007-03-07 20:40:23.907 066 18176.90 50.06 52688.55 88888.00 2007-03-07 20:40:24.407 066 18176.95 50.02 52688.57 88888.00 2007-03-07 20:40:24.907 066 18176.95 50.00 52688.64 88888.00 2007-03-07 20:40:25.407 066 18176.98 50.02 52688.51 88888.00 2007-03-07 20:40:25.907 066 18176.99 50.01 52688.49 88888.00 2007-03-07 20:40:26.407 066 18176.93 50.01 52688.51 88888.00 2007-03-07 20:40:26.907 066 18177.10 49.98 52688.61 88888.00 2007-03-07 20:40:27.407 066 18177.14 49.98 52688.60 88888.00 2007-03-07 20:40:27.907 066 18177.19 49.94 52688.51 88888.00 2007-03-07 20:40:28.407 066 18177.08 49.89 52688.51 88888.00 2007-03-07 20:40:28.907 066 18177.06 49.95 52688.62 88888.00 2007-03-07 20:40:29.407 066 18177.01 49.84 52688.69 88888.00 2007-03-07 20:40:29.907 066 18177.11 49.83 52688.78 88888.00 2007-03-07 20:40:30.407 066 18177.07 49.83 52688.66 88888.00 2007-03-07 20:40:30.907 066 18177.06 49.76 52688.62 88888.00 2007-03-07 20:40:31.407 066 18177.16 49.69 52688.61 88888.00 2007-03-07 20:40:31.907 066 18177.16 49.75 52688.60 88888.00 2007-03-07 20:40:32.407 066 18177.29 49.77 52688.66 88888.00 2007-03-07 20:40:32.907 066 18177.28 49.73 52688.77 88888.00 2007-03-07 20:40:33.407 066 18177.19 49.81 52688.67 88888.00 2007-03-07 20:40:33.907 066 18177.28 49.79 52688.69 88888.00 2007-03-07 20:40:34.407 066 18177.22 49.73 52688.68 88888.00 2007-03-07 20:40:34.907 066 18177.32 49.73 52688.63 88888.00 2007-03-07 20:40:35.407 066 18177.58 49.77 52688.60 88888.00 2007-03-07 20:40:35.907 066 18177.62 49.78 52688.66 88888.00 2007-03-07 20:40:36.407 066 18177.55 49.79 52688.78 88888.00 2007-03-07 20:40:36.907 066 18177.69 49.75 52688.82 88888.00 2007-03-07 20:40:37.407 066 18177.58 49.76 52688.80 88888.00 2007-03-07 20:40:37.907 066 18177.53 49.82 52688.84 88888.00 2007-03-07 20:40:38.407 066 18177.55 49.84 52688.78 88888.00 2007-03-07 20:40:38.907 066 18177.52 49.84 52688.72 88888.00 2007-03-07 20:40:39.407 066 18177.55 49.81 52688.78 88888.00 2007-03-07 20:40:39.907 066 18177.57 49.71 52688.81 88888.00 2007-03-07 20:40:40.407 066 18177.59 49.69 52688.61 88888.00 2007-03-07 20:40:40.907 066 18177.61 49.75 52688.54 88888.00 2007-03-07 20:40:41.407 066 18177.63 49.79 52688.61 88888.00 2007-03-07 20:40:41.907 066 18177.75 49.83 52688.55 88888.00 2007-03-07 20:40:42.407 066 18177.68 49.83 52688.34 88888.00 2007-03-07 20:40:42.907 066 18177.63 49.81 52688.35 88888.00 2007-03-07 20:40:43.407 066 18177.59 49.79 52688.40 88888.00 2007-03-07 20:40:43.907 066 18177.58 49.78 52688.46 88888.00 2007-03-07 20:40:44.407 066 18177.65 49.73 52688.52 88888.00 2007-03-07 20:40:44.907 066 18177.58 49.64 52688.54 88888.00 2007-03-07 20:40:45.407 066 18177.38 49.69 52688.62 88888.00 2007-03-07 20:40:45.907 066 18177.30 49.69 52688.70 88888.00 2007-03-07 20:40:46.407 066 18177.49 49.69 52688.57 88888.00 2007-03-07 20:40:46.907 066 18177.64 49.69 52688.61 88888.00 2007-03-07 20:40:47.407 066 18177.55 49.68 52688.58 88888.00 2007-03-07 20:40:47.907 066 18177.54 49.70 52688.61 88888.00 2007-03-07 20:40:48.407 066 18177.43 49.67 52688.60 88888.00 2007-03-07 20:40:48.907 066 18177.43 49.63 52688.70 88888.00 2007-03-07 20:40:49.407 066 18177.43 49.67 52688.67 88888.00 2007-03-07 20:40:49.907 066 18177.38 49.59 52688.70 88888.00 2007-03-07 20:40:50.407 066 18177.48 49.56 52688.68 88888.00 2007-03-07 20:40:50.907 066 18177.54 49.64 52688.59 88888.00 2007-03-07 20:40:51.407 066 18177.57 49.65 52688.56 88888.00 2007-03-07 20:40:51.907 066 18177.57 49.70 52688.49 88888.00 2007-03-07 20:40:52.407 066 18177.51 49.68 52688.61 88888.00 2007-03-07 20:40:52.907 066 18177.58 49.74 52688.62 88888.00 2007-03-07 20:40:53.407 066 18177.72 49.73 52688.67 88888.00 2007-03-07 20:40:53.907 066 18177.71 49.69 52688.70 88888.00 2007-03-07 20:40:54.407 066 18177.76 49.78 52688.74 88888.00 2007-03-07 20:40:54.907 066 18177.81 49.86 52688.78 88888.00 2007-03-07 20:40:55.407 066 18177.75 49.94 52688.66 88888.00 2007-03-07 20:40:55.907 066 18177.77 49.92 52688.64 88888.00 2007-03-07 20:40:56.407 066 18177.71 49.99 52688.63 88888.00 2007-03-07 20:40:56.907 066 18177.69 49.97 52688.66 88888.00 2007-03-07 20:40:57.407 066 18177.77 49.90 52688.71 88888.00 2007-03-07 20:40:57.907 066 18177.84 49.79 52688.72 88888.00 2007-03-07 20:40:58.407 066 18177.85 49.76 52688.77 88888.00 2007-03-07 20:40:58.907 066 18177.83 49.78 52688.81 88888.00 2007-03-07 20:40:59.407 066 18177.86 49.84 52688.80 88888.00 2007-03-07 20:40:59.907 066 18177.84 49.91 52688.66 88888.00 2007-03-07 20:41:00.407 066 18177.81 49.96 52688.67 88888.00 2007-03-07 20:41:00.907 066 18177.76 49.98 52688.69 88888.00 2007-03-07 20:41:01.407 066 18177.64 50.06 52688.77 88888.00 2007-03-07 20:41:01.907 066 18177.74 50.06 52688.69 88888.00 2007-03-07 20:41:02.407 066 18177.90 50.01 52688.75 88888.00 2007-03-07 20:41:02.907 066 18177.82 50.03 52688.87 88888.00 2007-03-07 20:41:03.407 066 18177.81 50.10 52688.81 88888.00 2007-03-07 20:41:03.907 066 18177.83 50.13 52688.78 88888.00 2007-03-07 20:41:04.407 066 18177.85 50.10 52688.77 88888.00 2007-03-07 20:41:04.907 066 18177.93 50.11 52688.79 88888.00 2007-03-07 20:41:05.407 066 18177.84 50.05 52688.78 88888.00 2007-03-07 20:41:05.907 066 18177.86 50.11 52688.85 88888.00 2007-03-07 20:41:06.407 066 18177.80 50.16 52688.85 88888.00 2007-03-07 20:41:06.907 066 18177.75 50.21 52688.75 88888.00 2007-03-07 20:41:07.407 066 18177.69 50.24 52688.64 88888.00 2007-03-07 20:41:07.907 066 18177.72 50.26 52688.56 88888.00 2007-03-07 20:41:08.407 066 18177.75 50.31 52688.67 88888.00 2007-03-07 20:41:08.907 066 18177.64 50.40 52688.78 88888.00 2007-03-07 20:41:09.407 066 18177.66 50.34 52688.80 88888.00 2007-03-07 20:41:09.907 066 18177.73 50.34 52688.81 88888.00 2007-03-07 20:41:10.407 066 18177.71 50.41 52688.86 88888.00 2007-03-07 20:41:10.907 066 18177.63 50.43 52688.72 88888.00 2007-03-07 20:41:11.407 066 18177.63 50.33 52688.64 88888.00 2007-03-07 20:41:11.907 066 18177.71 50.38 52688.68 88888.00 2007-03-07 20:41:12.407 066 18177.69 50.38 52688.68 88888.00 2007-03-07 20:41:12.907 066 18177.77 50.54 52688.72 88888.00 2007-03-07 20:41:13.407 066 18177.61 50.58 52688.69 88888.00 2007-03-07 20:41:13.907 066 18177.59 50.58 52688.64 88888.00 2007-03-07 20:41:14.407 066 18177.59 50.61 52688.69 88888.00 2007-03-07 20:41:14.907 066 18177.57 50.68 52688.81 88888.00 2007-03-07 20:41:15.407 066 18177.68 50.74 52688.84 88888.00 2007-03-07 20:41:15.907 066 18177.80 50.77 52688.73 88888.00 2007-03-07 20:41:16.407 066 18177.75 50.80 52688.80 88888.00 2007-03-07 20:41:16.907 066 18177.59 50.85 52688.90 88888.00 2007-03-07 20:41:17.407 066 18177.62 50.86 52688.92 88888.00 2007-03-07 20:41:17.907 066 18177.83 50.86 52688.90 88888.00 2007-03-07 20:41:18.407 066 18177.73 50.90 52688.89 88888.00 2007-03-07 20:41:18.907 066 18177.77 50.87 52688.83 88888.00 2007-03-07 20:41:19.407 066 18177.82 50.84 52688.87 88888.00 2007-03-07 20:41:19.907 066 18177.72 50.87 52689.00 88888.00 2007-03-07 20:41:20.407 066 18177.57 50.95 52688.94 88888.00 2007-03-07 20:41:20.907 066 18177.62 50.96 52688.89 88888.00 2007-03-07 20:41:21.407 066 18177.71 50.97 52688.78 88888.00 2007-03-07 20:41:21.907 066 18177.61 51.01 52688.69 88888.00 2007-03-07 20:41:22.407 066 18177.58 51.02 52688.66 88888.00 2007-03-07 20:41:22.907 066 18177.60 50.99 52688.69 88888.00 2007-03-07 20:41:23.407 066 18177.60 50.92 52688.59 88888.00 2007-03-07 20:41:23.907 066 18177.57 50.92 52688.61 88888.00 2007-03-07 20:41:24.407 066 18177.52 50.96 52688.64 88888.00 2007-03-07 20:41:24.907 066 18177.50 50.94 52688.63 88888.00 2007-03-07 20:41:25.407 066 18177.51 50.86 52688.80 88888.00 2007-03-07 20:41:25.907 066 18177.66 50.82 52688.89 88888.00 2007-03-07 20:41:26.407 066 18177.65 50.84 52688.86 88888.00 2007-03-07 20:41:26.907 066 18177.51 50.94 52688.78 88888.00 2007-03-07 20:41:27.407 066 18177.51 51.01 52688.90 88888.00 2007-03-07 20:41:27.907 066 18177.55 51.03 52688.93 88888.00 2007-03-07 20:41:28.407 066 18177.59 51.11 52688.87 88888.00 2007-03-07 20:41:28.907 066 18177.54 51.13 52688.85 88888.00 2007-03-07 20:41:29.407 066 18177.57 51.14 52688.93 88888.00 2007-03-07 20:41:29.907 066 18177.54 51.10 52688.92 88888.00 2007-03-07 20:41:30.407 066 18177.52 51.12 52688.89 88888.00 2007-03-07 20:41:30.907 066 18177.61 51.02 52688.93 88888.00 2007-03-07 20:41:31.407 066 18177.68 51.01 52688.96 88888.00 2007-03-07 20:41:31.907 066 18177.70 51.07 52688.97 88888.00 2007-03-07 20:41:32.407 066 18177.53 51.04 52688.95 88888.00 2007-03-07 20:41:32.907 066 18177.45 50.98 52688.91 88888.00 2007-03-07 20:41:33.407 066 18177.48 50.92 52688.90 88888.00 2007-03-07 20:41:33.907 066 18177.49 50.90 52688.86 88888.00 2007-03-07 20:41:34.407 066 18177.42 50.90 52688.84 88888.00 2007-03-07 20:41:34.907 066 18177.33 50.90 52688.89 88888.00 2007-03-07 20:41:35.407 066 18177.49 50.99 52688.95 88888.00 2007-03-07 20:41:35.907 066 18177.60 51.02 52688.96 88888.00 2007-03-07 20:41:36.407 066 18177.47 51.06 52688.94 88888.00 2007-03-07 20:41:36.907 066 18177.55 51.06 52689.03 88888.00 2007-03-07 20:41:37.407 066 18177.50 51.08 52689.05 88888.00 2007-03-07 20:41:37.907 066 18177.42 51.10 52689.06 88888.00 2007-03-07 20:41:38.407 066 18177.38 51.08 52688.91 88888.00 2007-03-07 20:41:38.907 066 18177.40 51.05 52688.84 88888.00 2007-03-07 20:41:39.407 066 18177.53 51.09 52688.84 88888.00 2007-03-07 20:41:39.907 066 18177.50 51.03 52688.87 88888.00 2007-03-07 20:41:40.407 066 18177.48 51.04 52688.89 88888.00 2007-03-07 20:41:40.907 066 18177.48 51.13 52688.95 88888.00 2007-03-07 20:41:41.407 066 18177.41 51.25 52688.97 88888.00 2007-03-07 20:41:41.907 066 18177.51 51.24 52689.05 88888.00 2007-03-07 20:41:42.407 066 18177.48 51.24 52688.98 88888.00 2007-03-07 20:41:42.907 066 18177.53 51.22 52689.01 88888.00 2007-03-07 20:41:43.407 066 18177.41 51.15 52688.98 88888.00 2007-03-07 20:41:43.907 066 18177.32 51.06 52689.09 88888.00 2007-03-07 20:41:44.407 066 18177.42 51.06 52689.03 88888.00 2007-03-07 20:41:44.907 066 18177.49 51.11 52689.04 88888.00 2007-03-07 20:41:45.407 066 18177.49 51.13 52689.12 88888.00 2007-03-07 20:41:45.907 066 18177.38 51.05 52689.19 88888.00 2007-03-07 20:41:46.407 066 18177.40 51.04 52689.20 88888.00 2007-03-07 20:41:46.907 066 18177.50 51.04 52689.15 88888.00 2007-03-07 20:41:47.407 066 18177.47 51.15 52689.06 88888.00 2007-03-07 20:41:47.907 066 18177.52 51.17 52689.17 88888.00 2007-03-07 20:41:48.407 066 18177.58 51.13 52689.20 88888.00 2007-03-07 20:41:48.907 066 18177.52 51.09 52689.18 88888.00 2007-03-07 20:41:49.407 066 18177.48 51.04 52689.13 88888.00 2007-03-07 20:41:49.907 066 18177.49 51.12 52689.13 88888.00 2007-03-07 20:41:50.407 066 18177.33 51.13 52689.13 88888.00 2007-03-07 20:41:50.907 066 18177.45 51.13 52689.18 88888.00 2007-03-07 20:41:51.407 066 18177.52 51.16 52689.25 88888.00 2007-03-07 20:41:51.907 066 18177.53 51.16 52689.22 88888.00 2007-03-07 20:41:52.407 066 18177.53 51.13 52689.08 88888.00 2007-03-07 20:41:52.907 066 18177.52 51.15 52689.06 88888.00 2007-03-07 20:41:53.407 066 18177.45 51.08 52689.03 88888.00 2007-03-07 20:41:53.907 066 18177.40 51.09 52689.05 88888.00 2007-03-07 20:41:54.407 066 18177.30 51.14 52689.10 88888.00 2007-03-07 20:41:54.907 066 18177.34 51.12 52689.07 88888.00 2007-03-07 20:41:55.407 066 18177.47 51.04 52689.16 88888.00 2007-03-07 20:41:55.907 066 18177.37 51.10 52689.10 88888.00 2007-03-07 20:41:56.407 066 18177.40 51.15 52689.04 88888.00 2007-03-07 20:41:56.907 066 18177.42 51.10 52688.96 88888.00 2007-03-07 20:41:57.407 066 18177.40 51.11 52689.03 88888.00 2007-03-07 20:41:57.907 066 18177.33 51.13 52689.04 88888.00 2007-03-07 20:41:58.407 066 18177.31 51.07 52689.06 88888.00 2007-03-07 20:41:58.907 066 18177.42 51.13 52689.09 88888.00 2007-03-07 20:41:59.407 066 18177.40 51.12 52689.16 88888.00 2007-03-07 20:41:59.907 066 18177.52 51.03 52689.27 88888.00 2007-03-07 20:42:00.407 066 18177.49 51.02 52689.20 88888.00 2007-03-07 20:42:00.907 066 18177.45 50.99 52689.10 88888.00 2007-03-07 20:42:01.407 066 18177.42 50.98 52689.08 88888.00 2007-03-07 20:42:01.907 066 18177.51 51.00 52689.13 88888.00 2007-03-07 20:42:02.407 066 18177.34 51.05 52689.20 88888.00 2007-03-07 20:42:02.907 066 18177.22 51.11 52689.16 88888.00 2007-03-07 20:42:03.407 066 18177.32 51.06 52689.19 88888.00 2007-03-07 20:42:03.907 066 18177.45 51.07 52689.18 88888.00 2007-03-07 20:42:04.407 066 18177.37 51.09 52689.09 88888.00 2007-03-07 20:42:04.907 066 18177.38 51.06 52688.95 88888.00 2007-03-07 20:42:05.407 066 18177.23 51.07 52689.18 88888.00 2007-03-07 20:42:05.907 066 18177.22 51.02 52689.24 88888.00 2007-03-07 20:42:06.407 066 18177.29 51.02 52689.28 88888.00 2007-03-07 20:42:06.907 066 18177.07 51.02 52689.20 88888.00 2007-03-07 20:42:07.407 066 18177.31 50.97 52689.24 88888.00 2007-03-07 20:42:07.907 066 18177.30 50.96 52689.29 88888.00 2007-03-07 20:42:08.407 066 18177.33 50.99 52689.32 88888.00 2007-03-07 20:42:08.907 066 18177.33 51.01 52689.32 88888.00 2007-03-07 20:42:09.407 066 18177.26 51.01 52689.29 88888.00 2007-03-07 20:42:09.907 066 18177.17 51.11 52689.28 88888.00 2007-03-07 20:42:10.407 066 18177.21 51.07 52689.28 88888.00 2007-03-07 20:42:10.907 066 18177.31 51.00 52689.26 88888.00 2007-03-07 20:42:11.407 066 18177.18 51.00 52689.26 88888.00 2007-03-07 20:42:11.907 066 18177.22 50.97 52689.20 88888.00 2007-03-07 20:42:12.407 066 18177.28 50.99 52689.16 88888.00 2007-03-07 20:42:12.907 066 18177.23 51.10 52689.28 88888.00 2007-03-07 20:42:13.407 066 18177.12 51.12 52689.42 88888.00 2007-03-07 20:42:13.907 066 18177.12 51.07 52689.47 88888.00 2007-03-07 20:42:14.407 066 18177.20 51.07 52689.45 88888.00 2007-03-07 20:42:14.907 066 18177.04 51.12 52689.45 88888.00 2007-03-07 20:42:15.407 066 18177.05 51.18 52689.56 88888.00 2007-03-07 20:42:15.907 066 18177.11 51.24 52689.49 88888.00 2007-03-07 20:42:16.407 066 18177.14 51.32 52689.42 88888.00 2007-03-07 20:42:16.907 066 18177.06 51.35 52689.45 88888.00 2007-03-07 20:42:17.407 066 18177.06 51.30 52689.55 88888.00 2007-03-07 20:42:17.907 066 18176.99 51.30 52689.43 88888.00 2007-03-07 20:42:18.407 066 18177.08 51.29 52689.41 88888.00 2007-03-07 20:42:18.907 066 18177.19 51.22 52689.44 88888.00 2007-03-07 20:42:19.407 066 18177.07 51.25 52689.42 88888.00 2007-03-07 20:42:19.907 066 18177.01 51.22 52689.41 88888.00 2007-03-07 20:42:20.407 066 18176.92 51.17 52689.38 88888.00 2007-03-07 20:42:20.907 066 18177.01 51.15 52689.33 88888.00 2007-03-07 20:42:21.407 066 18177.10 51.17 52689.41 88888.00 2007-03-07 20:42:21.907 066 18176.99 51.25 52689.40 88888.00 2007-03-07 20:42:22.407 066 18177.01 51.22 52689.45 88888.00 2007-03-07 20:42:22.907 066 18176.96 51.23 52689.50 88888.00 2007-03-07 20:42:23.407 066 18177.07 51.28 52689.44 88888.00 2007-03-07 20:42:23.907 066 18177.08 51.25 52689.54 88888.00 2007-03-07 20:42:24.407 066 18177.17 51.22 52689.54 88888.00 2007-03-07 20:42:24.907 066 18177.17 51.15 52689.56 88888.00 2007-03-07 20:42:25.407 066 18177.14 51.16 52689.53 88888.00 2007-03-07 20:42:25.907 066 18177.17 51.19 52689.56 88888.00 2007-03-07 20:42:26.407 066 18177.18 51.22 52689.62 88888.00 2007-03-07 20:42:26.907 066 18177.29 51.25 52689.53 88888.00 2007-03-07 20:42:27.407 066 18177.25 51.26 52689.52 88888.00 2007-03-07 20:42:27.907 066 18177.23 51.25 52689.49 88888.00 2007-03-07 20:42:28.407 066 18177.27 51.26 52689.41 88888.00 2007-03-07 20:42:28.907 066 18177.31 51.22 52689.43 88888.00 2007-03-07 20:42:29.407 066 18177.31 51.23 52689.54 88888.00 2007-03-07 20:42:29.907 066 18177.28 51.30 52689.61 88888.00 2007-03-07 20:42:30.407 066 18177.29 51.31 52689.42 88888.00 2007-03-07 20:42:30.907 066 18177.31 51.25 52689.37 88888.00 2007-03-07 20:42:31.407 066 18177.32 51.28 52689.43 88888.00 2007-03-07 20:42:31.907 066 18177.33 51.26 52689.56 88888.00 2007-03-07 20:42:32.407 066 18177.23 51.36 52689.63 88888.00 2007-03-07 20:42:32.907 066 18177.27 51.40 52689.65 88888.00 2007-03-07 20:42:33.407 066 18177.34 51.44 52689.51 88888.00 2007-03-07 20:42:33.907 066 18177.27 51.45 52689.42 88888.00 2007-03-07 20:42:34.407 066 18177.33 51.48 52689.47 88888.00 2007-03-07 20:42:34.907 066 18177.26 51.48 52689.52 88888.00 2007-03-07 20:42:35.407 066 18177.37 51.50 52689.52 88888.00 2007-03-07 20:42:35.907 066 18177.36 51.51 52689.49 88888.00 2007-03-07 20:42:36.407 066 18177.32 51.53 52689.59 88888.00 2007-03-07 20:42:36.907 066 18177.32 51.57 52689.64 88888.00 2007-03-07 20:42:37.407 066 18177.38 51.52 52689.60 88888.00 2007-03-07 20:42:37.907 066 18177.38 51.48 52689.54 88888.00 2007-03-07 20:42:38.407 066 18177.41 51.59 52689.52 88888.00 2007-03-07 20:42:38.907 066 18177.43 51.57 52689.52 88888.00 2007-03-07 20:42:39.407 066 18177.45 51.51 52689.50 88888.00 2007-03-07 20:42:39.907 066 18177.58 51.56 52689.52 88888.00 2007-03-07 20:42:40.407 066 18177.68 51.55 52689.51 88888.00 2007-03-07 20:42:40.907 066 18177.65 51.55 52689.52 88888.00 2007-03-07 20:42:41.407 066 18177.70 51.48 52689.58 88888.00 2007-03-07 20:42:41.907 066 18177.64 51.48 52689.58 88888.00 2007-03-07 20:42:42.407 066 18177.60 51.45 52689.50 88888.00 2007-03-07 20:42:42.907 066 18177.73 51.40 52689.48 88888.00 2007-03-07 20:42:43.407 066 18177.80 51.39 52689.48 88888.00 2007-03-07 20:42:43.907 066 18177.75 51.38 52689.39 88888.00 2007-03-07 20:42:44.407 066 18177.72 51.38 52689.39 88888.00 2007-03-07 20:42:44.907 066 18177.68 51.29 52689.42 88888.00 2007-03-07 20:42:45.407 066 18177.69 51.21 52689.52 88888.00 2007-03-07 20:42:45.907 066 18177.74 51.28 52689.47 88888.00 2007-03-07 20:42:46.407 066 18177.74 51.24 52689.44 88888.00 2007-03-07 20:42:46.907 066 18177.59 51.14 52689.55 88888.00 2007-03-07 20:42:47.407 066 18177.61 51.11 52689.54 88888.00 2007-03-07 20:42:47.907 066 18177.60 51.21 52689.41 88888.00 2007-03-07 20:42:48.407 066 18177.54 51.26 52689.35 88888.00 2007-03-07 20:42:48.907 066 18177.59 51.25 52689.35 88888.00 2007-03-07 20:42:49.407 066 18177.52 51.16 52689.19 88888.00 2007-03-07 20:42:49.907 066 18177.59 51.11 52689.27 88888.00 2007-03-07 20:42:50.407 066 18177.66 51.08 52689.30 88888.00 2007-03-07 20:42:50.907 066 18177.68 51.17 52689.22 88888.00 2007-03-07 20:42:51.407 066 18177.68 51.20 52689.24 88888.00 2007-03-07 20:42:51.907 066 18177.60 51.15 52689.29 88888.00 2007-03-07 20:42:52.407 066 18177.60 51.18 52689.20 88888.00 2007-03-07 20:42:52.907 066 18177.74 51.18 52689.18 88888.00 2007-03-07 20:42:53.407 066 18177.77 51.21 52689.19 88888.00 2007-03-07 20:42:53.907 066 18177.74 51.19 52689.20 88888.00 2007-03-07 20:42:54.404 066 18177.59 51.22 52689.14 88888.00 2007-03-07 20:42:54.904 066 18177.54 51.23 52689.06 88888.00 2007-03-07 20:42:55.404 066 18177.61 51.16 52689.15 88888.00 2007-03-07 20:42:55.904 066 18177.68 51.15 52689.24 88888.00 2007-03-07 20:42:56.404 066 18177.75 51.17 52689.35 88888.00 2007-03-07 20:42:56.904 066 18177.81 51.17 52689.28 88888.00 2007-03-07 20:42:57.404 066 18177.81 51.13 52689.13 88888.00 2007-03-07 20:42:57.904 066 18177.75 51.19 52689.16 88888.00 2007-03-07 20:42:58.404 066 18177.82 51.26 52689.18 88888.00 2007-03-07 20:42:58.904 066 18177.84 51.31 52689.36 88888.00 2007-03-07 20:42:59.404 066 18177.90 51.23 52689.37 88888.00 2007-03-07 20:42:59.904 066 18177.94 51.15 52689.27 88888.00 2007-03-07 20:43:00.404 066 18177.87 51.17 52689.18 88888.00 2007-03-07 20:43:00.904 066 18177.90 51.20 52689.27 88888.00 2007-03-07 20:43:01.404 066 18177.98 51.22 52689.25 88888.00 2007-03-07 20:43:01.904 066 18177.99 51.20 52689.22 88888.00 2007-03-07 20:43:02.404 066 18177.85 51.26 52689.18 88888.00 2007-03-07 20:43:02.904 066 18177.97 51.25 52689.18 88888.00 2007-03-07 20:43:03.404 066 18178.12 51.16 52689.12 88888.00 2007-03-07 20:43:03.904 066 18178.12 51.25 52689.06 88888.00 2007-03-07 20:43:04.404 066 18177.99 51.29 52689.06 88888.00 2007-03-07 20:43:04.904 066 18177.92 51.28 52689.13 88888.00 2007-03-07 20:43:05.404 066 18177.99 51.30 52689.17 88888.00 2007-03-07 20:43:05.904 066 18177.98 51.21 52689.24 88888.00 2007-03-07 20:43:06.404 066 18177.95 51.25 52689.19 88888.00 2007-03-07 20:43:06.904 066 18178.01 51.29 52689.15 88888.00 2007-03-07 20:43:07.404 066 18178.08 51.29 52689.06 88888.00 2007-03-07 20:43:07.904 066 18178.08 51.33 52689.02 88888.00 2007-03-07 20:43:08.404 066 18178.21 51.30 52689.09 88888.00 2007-03-07 20:43:08.904 066 18178.23 51.32 52689.15 88888.00 2007-03-07 20:43:09.404 066 18178.24 51.38 52689.08 88888.00 2007-03-07 20:43:09.904 066 18178.31 51.40 52689.01 88888.00 2007-03-07 20:43:10.404 066 18178.35 51.45 52689.01 88888.00 2007-03-07 20:43:10.904 066 18178.40 51.51 52689.09 88888.00 2007-03-07 20:43:11.404 066 18178.52 51.50 52689.22 88888.00 2007-03-07 20:43:11.904 066 18178.55 51.48 52689.21 88888.00 2007-03-07 20:43:12.404 066 18178.53 51.48 52689.25 88888.00 2007-03-07 20:43:12.904 066 18178.49 51.50 52689.24 88888.00 2007-03-07 20:43:13.404 066 18178.51 51.53 52689.24 88888.00 2007-03-07 20:43:13.904 066 18178.46 51.52 52689.31 88888.00 2007-03-07 20:43:14.404 066 18178.33 51.47 52689.21 88888.00 2007-03-07 20:43:14.904 066 18178.46 51.54 52689.13 88888.00 2007-03-07 20:43:15.404 066 18178.40 51.65 52689.12 88888.00 2007-03-07 20:43:15.904 066 18178.56 51.69 52689.19 88888.00 2007-03-07 20:43:16.404 066 18178.70 51.63 52689.09 88888.00 2007-03-07 20:43:16.904 066 18178.61 51.67 52689.00 88888.00 2007-03-07 20:43:17.404 066 18178.60 51.75 52689.02 88888.00 2007-03-07 20:43:17.904 066 18178.61 51.76 52689.05 88888.00 2007-03-07 20:43:18.404 066 18178.70 51.67 52689.10 88888.00 2007-03-07 20:43:18.904 066 18178.74 51.73 52689.10 88888.00 2007-03-07 20:43:19.404 066 18178.81 51.77 52689.21 88888.00 2007-03-07 20:43:19.904 066 18178.80 51.78 52689.24 88888.00 2007-03-07 20:43:20.404 066 18178.79 51.80 52689.15 88888.00 2007-03-07 20:43:20.904 066 18178.69 51.83 52689.21 88888.00 2007-03-07 20:43:21.404 066 18178.74 51.92 52689.35 88888.00 2007-03-07 20:43:21.904 066 18178.83 51.96 52689.22 88888.00 2007-03-07 20:43:22.404 066 18178.89 51.92 52689.17 88888.00 2007-03-07 20:43:22.904 066 18178.99 51.91 52689.15 88888.00 2007-03-07 20:43:23.404 066 18178.91 51.79 52689.18 88888.00 2007-03-07 20:43:23.904 066 18178.80 51.82 52689.22 88888.00 2007-03-07 20:43:24.404 066 18178.69 51.97 52689.31 88888.00 2007-03-07 20:43:24.904 066 18178.69 52.01 52689.38 88888.00 2007-03-07 20:43:25.404 066 18178.79 51.98 52689.37 88888.00 2007-03-07 20:43:25.904 066 18178.94 52.00 52689.39 88888.00 2007-03-07 20:43:26.404 066 18178.84 51.94 52689.36 88888.00 2007-03-07 20:43:26.904 066 18178.79 51.94 52689.35 88888.00 2007-03-07 20:43:27.404 066 18178.88 52.02 52689.32 88888.00 2007-03-07 20:43:27.904 066 18178.90 52.04 52689.43 88888.00 2007-03-07 20:43:28.404 066 18179.01 52.03 52689.49 88888.00 2007-03-07 20:43:28.904 066 18178.97 52.01 52689.38 88888.00 2007-03-07 20:43:29.404 066 18179.00 52.11 52689.14 88888.00 2007-03-07 20:43:29.904 066 18178.99 52.25 52689.22 88888.00 2007-03-07 20:43:30.404 066 18179.01 52.25 52689.33 88888.00 2007-03-07 20:43:30.904 066 18179.13 52.14 52689.22 88888.00 2007-03-07 20:43:31.404 066 18178.93 52.02 52689.24 88888.00 2007-03-07 20:43:31.904 066 18179.05 51.95 52689.21 88888.00 2007-03-07 20:43:32.404 066 18179.07 52.03 52689.14 88888.00 2007-03-07 20:43:32.904 066 18179.02 52.18 52689.22 88888.00 2007-03-07 20:43:33.404 066 18178.90 52.11 52689.30 88888.00 2007-03-07 20:43:33.904 066 18178.97 52.02 52689.30 88888.00 2007-03-07 20:43:34.404 066 18179.03 51.98 52689.27 88888.00 2007-03-07 20:43:34.904 066 18178.96 52.00 52689.14 88888.00 2007-03-07 20:43:35.404 066 18178.97 51.94 52689.14 88888.00 2007-03-07 20:43:35.904 066 18179.00 51.92 52689.20 88888.00 2007-03-07 20:43:36.404 066 18178.95 51.91 52689.16 88888.00 2007-03-07 20:43:36.904 066 18179.00 51.92 52689.13 88888.00 2007-03-07 20:43:37.404 066 18179.00 51.95 52689.26 88888.00 2007-03-07 20:43:37.904 066 18179.06 51.90 52689.31 88888.00 2007-03-07 20:43:38.404 066 18179.03 51.95 52689.31 88888.00 2007-03-07 20:43:38.904 066 18179.00 51.91 52689.42 88888.00 2007-03-07 20:43:39.404 066 18178.99 51.87 52689.40 88888.00 2007-03-07 20:43:39.904 066 18179.05 51.84 52689.33 88888.00 2007-03-07 20:43:40.404 066 18179.03 51.84 52689.32 88888.00 2007-03-07 20:43:40.904 066 18179.05 51.87 52689.39 88888.00 2007-03-07 20:43:41.404 066 18179.00 51.83 52689.49 88888.00 2007-03-07 20:43:41.904 066 18179.00 51.84 52689.48 88888.00 2007-03-07 20:43:42.404 066 18179.03 51.89 52689.35 88888.00 2007-03-07 20:43:42.904 066 18178.99 51.90 52689.29 88888.00 2007-03-07 20:43:43.404 066 18178.99 51.86 52689.28 88888.00 2007-03-07 20:43:43.904 066 18179.15 51.88 52689.36 88888.00 2007-03-07 20:43:44.404 066 18179.07 51.86 52689.42 88888.00 2007-03-07 20:43:44.904 066 18179.16 51.86 52689.38 88888.00 2007-03-07 20:43:45.404 066 18179.16 51.85 52689.37 88888.00 2007-03-07 20:43:45.904 066 18179.20 51.82 52689.42 88888.00 2007-03-07 20:43:46.404 066 18179.20 51.77 52689.37 88888.00 2007-03-07 20:43:46.904 066 18179.17 51.80 52689.39 88888.00 2007-03-07 20:43:47.404 066 18179.23 51.89 52689.48 88888.00 2007-03-07 20:43:47.904 066 18179.17 51.89 52689.54 88888.00 2007-03-07 20:43:48.404 066 18179.20 51.97 52689.47 88888.00 2007-03-07 20:43:48.904 066 18179.09 51.91 52689.50 88888.00 2007-03-07 20:43:49.404 066 18179.18 51.79 52689.45 88888.00 2007-03-07 20:43:49.904 066 18179.17 51.79 52689.40 88888.00 2007-03-07 20:43:50.404 066 18178.94 51.79 52689.39 88888.00 2007-03-07 20:43:50.904 066 18179.09 51.77 52689.35 88888.00 2007-03-07 20:43:51.404 066 18179.26 51.74 52689.33 88888.00 2007-03-07 20:43:51.904 066 18179.35 51.76 52689.29 88888.00 2007-03-07 20:43:52.404 066 18179.28 51.82 52689.35 88888.00 2007-03-07 20:43:52.904 066 18179.18 51.86 52689.33 88888.00 2007-03-07 20:43:53.404 066 18179.28 51.99 52689.38 88888.00 2007-03-07 20:43:53.904 066 18179.37 52.03 52689.32 88888.00 2007-03-07 20:43:54.404 066 18179.45 52.03 52689.29 88888.00 2007-03-07 20:43:54.904 066 18179.47 52.06 52689.29 88888.00 2007-03-07 20:43:55.404 066 18179.44 52.04 52689.37 88888.00 2007-03-07 20:43:55.904 066 18179.44 52.00 52689.40 88888.00 2007-03-07 20:43:56.404 066 18179.44 51.98 52689.43 88888.00 2007-03-07 20:43:56.904 066 18179.46 51.97 52689.45 88888.00 2007-03-07 20:43:57.404 066 18179.47 51.98 52689.31 88888.00 2007-03-07 20:43:57.904 066 18179.34 51.98 52689.27 88888.00 2007-03-07 20:43:58.404 066 18179.36 51.99 52689.47 88888.00 2007-03-07 20:43:58.904 066 18179.37 52.07 52689.65 88888.00 2007-03-07 20:43:59.404 066 18179.29 52.07 52689.64 88888.00 2007-03-07 20:43:59.904 066 18179.32 52.18 52689.65 88888.00 2007-03-07 20:44:00.404 066 18179.32 52.08 52689.72 88888.00 2007-03-07 20:44:00.904 066 18179.29 52.03 52689.68 88888.00 2007-03-07 20:44:01.404 066 18179.35 51.97 52689.59 88888.00 2007-03-07 20:44:01.904 066 18179.34 51.98 52689.52 88888.00 2007-03-07 20:44:02.404 066 18179.33 52.02 52689.63 88888.00 2007-03-07 20:44:02.904 066 18179.40 52.02 52689.64 88888.00 2007-03-07 20:44:03.404 066 18179.46 52.01 52689.60 88888.00 2007-03-07 20:44:03.904 066 18179.34 52.06 52689.58 88888.00 2007-03-07 20:44:04.404 066 18179.51 52.09 52689.74 88888.00 2007-03-07 20:44:04.904 066 18179.50 52.09 52689.78 88888.00 2007-03-07 20:44:05.404 066 18179.38 52.04 52689.72 88888.00 2007-03-07 20:44:05.904 066 18179.43 52.00 52689.71 88888.00 2007-03-07 20:44:06.404 066 18179.51 52.02 52689.71 88888.00 2007-03-07 20:44:06.904 066 18179.49 51.96 52689.67 88888.00 2007-03-07 20:44:07.404 066 18179.57 51.92 52689.72 88888.00 2007-03-07 20:44:07.904 066 18179.60 51.94 52689.79 88888.00 2007-03-07 20:44:08.404 066 18179.66 51.91 52689.70 88888.00 2007-03-07 20:44:08.904 066 18179.68 51.91 52689.68 88888.00 2007-03-07 20:44:09.404 066 18179.68 52.01 52689.68 88888.00 2007-03-07 20:44:09.904 066 18179.67 52.05 52689.74 88888.00 2007-03-07 20:44:10.404 066 18179.62 52.08 52689.77 88888.00 2007-03-07 20:44:10.904 066 18179.70 52.07 52689.76 88888.00 2007-03-07 20:44:11.404 066 18179.92 52.10 52689.74 88888.00 2007-03-07 20:44:11.904 066 18179.87 52.15 52689.83 88888.00 2007-03-07 20:44:12.404 066 18179.78 52.13 52689.87 88888.00 2007-03-07 20:44:12.904 066 18179.75 52.05 52689.88 88888.00 2007-03-07 20:44:13.404 066 18179.89 52.04 52689.78 88888.00 2007-03-07 20:44:13.904 066 18179.83 51.97 52689.80 88888.00 2007-03-07 20:44:14.404 066 18179.82 51.99 52689.83 88888.00 2007-03-07 20:44:14.904 066 18179.66 52.03 52689.78 88888.00 2007-03-07 20:44:15.404 066 18179.57 51.98 52689.80 88888.00 2007-03-07 20:44:15.904 066 18179.64 51.94 52689.87 88888.00 2007-03-07 20:44:16.404 066 18179.68 52.07 52689.96 88888.00 2007-03-07 20:44:16.904 066 18179.89 52.05 52689.97 88888.00 2007-03-07 20:44:17.404 066 18179.98 52.00 52689.88 88888.00 2007-03-07 20:44:17.904 066 18179.88 51.94 52689.86 88888.00 2007-03-07 20:44:18.404 066 18179.89 51.90 52689.84 88888.00 2007-03-07 20:44:18.904 066 18179.85 51.94 52689.84 88888.00 2007-03-07 20:44:19.404 066 18179.68 51.98 52689.82 88888.00 2007-03-07 20:44:19.904 066 18179.80 52.03 52689.84 88888.00 2007-03-07 20:44:20.404 066 18179.97 52.04 52689.88 88888.00 2007-03-07 20:44:20.904 066 18179.94 52.01 52690.01 88888.00 2007-03-07 20:44:21.404 066 18179.98 52.04 52689.93 88888.00 2007-03-07 20:44:21.904 066 18180.07 52.00 52689.89 88888.00 2007-03-07 20:44:22.404 066 18180.07 52.00 52689.94 88888.00 2007-03-07 20:44:22.904 066 18180.02 51.96 52689.95 88888.00 2007-03-07 20:44:23.404 066 18180.05 51.91 52689.94 88888.00 2007-03-07 20:44:23.904 066 18179.94 51.92 52689.86 88888.00 2007-03-07 20:44:24.404 066 18180.02 51.98 52689.90 88888.00 2007-03-07 20:44:24.904 066 18180.03 51.99 52689.83 88888.00 2007-03-07 20:44:25.404 066 18179.99 51.98 52689.77 88888.00 2007-03-07 20:44:25.904 066 18179.94 52.02 52689.74 88888.00 2007-03-07 20:44:26.404 066 18179.91 52.04 52689.84 88888.00 2007-03-07 20:44:26.904 066 18179.89 51.99 52689.93 88888.00 2007-03-07 20:44:27.404 066 18179.85 51.96 52690.02 88888.00 2007-03-07 20:44:27.904 066 18179.75 52.01 52690.05 88888.00 2007-03-07 20:44:28.404 066 18179.75 52.02 52690.08 88888.00 2007-03-07 20:44:28.904 066 18179.72 52.03 52690.01 88888.00 2007-03-07 20:44:29.404 066 18179.71 51.94 52690.08 88888.00 2007-03-07 20:44:29.904 066 18179.78 51.97 52689.89 88888.00 2007-03-07 20:44:30.404 066 18179.87 51.94 52690.05 88888.00 2007-03-07 20:44:30.904 066 18179.81 51.87 52690.02 88888.00 2007-03-07 20:44:31.404 066 18179.71 51.88 52689.96 88888.00 2007-03-07 20:44:31.904 066 18179.71 51.95 52689.98 88888.00 2007-03-07 20:44:32.404 066 18179.81 51.88 52689.94 88888.00 2007-03-07 20:44:32.904 066 18179.82 51.81 52689.93 88888.00 2007-03-07 20:44:33.404 066 18179.80 51.85 52689.99 88888.00 2007-03-07 20:44:33.904 066 18179.90 51.92 52690.18 88888.00 2007-03-07 20:44:34.404 066 18180.03 51.96 52690.18 88888.00 2007-03-07 20:44:34.904 066 18180.01 51.95 52690.11 88888.00 2007-03-07 20:44:35.404 066 18179.98 51.89 52690.13 88888.00 2007-03-07 20:44:35.904 066 18179.99 51.89 52690.11 88888.00 2007-03-07 20:44:36.404 066 18179.93 51.91 52690.09 88888.00 2007-03-07 20:44:36.904 066 18179.93 51.92 52690.22 88888.00 2007-03-07 20:44:37.404 066 18179.96 51.95 52690.23 88888.00 2007-03-07 20:44:37.904 066 18179.89 51.91 52690.25 88888.00 2007-03-07 20:44:38.404 066 18179.87 51.90 52690.36 88888.00 2007-03-07 20:44:38.904 066 18179.79 51.98 52690.26 88888.00 2007-03-07 20:44:39.404 066 18179.82 52.03 52690.30 88888.00 2007-03-07 20:44:39.904 066 18179.87 52.00 52690.24 88888.00 2007-03-07 20:44:40.404 066 18179.83 52.03 52690.26 88888.00 2007-03-07 20:44:40.904 066 18179.79 51.97 52690.30 88888.00 2007-03-07 20:44:41.404 066 18179.71 51.91 52690.32 88888.00 2007-03-07 20:44:41.904 066 18179.66 51.99 52690.20 88888.00 2007-03-07 20:44:42.404 066 18179.70 52.04 52690.13 88888.00 2007-03-07 20:44:42.904 066 18179.67 52.06 52690.03 88888.00 2007-03-07 20:44:43.404 066 18179.71 52.01 52690.07 88888.00 2007-03-07 20:44:43.904 066 18179.71 51.99 52690.09 88888.00 2007-03-07 20:44:44.404 066 18179.64 52.00 52690.11 88888.00 2007-03-07 20:44:44.904 066 18179.75 52.14 52690.13 88888.00 2007-03-07 20:44:45.404 066 18179.72 52.16 52690.05 88888.00 2007-03-07 20:44:45.904 066 18179.80 52.14 52689.98 88888.00 2007-03-07 20:44:46.404 066 18179.94 52.14 52690.00 88888.00 2007-03-07 20:44:46.904 066 18179.82 52.13 52690.00 88888.00 2007-03-07 20:44:47.404 066 18179.69 52.16 52690.08 88888.00 2007-03-07 20:44:47.904 066 18179.65 52.16 52690.18 88888.00 2007-03-07 20:44:48.404 066 18179.79 52.20 52690.07 88888.00 2007-03-07 20:44:48.904 066 18179.78 52.17 52689.98 88888.00 2007-03-07 20:44:49.404 066 18179.87 52.18 52689.97 88888.00 2007-03-07 20:44:49.904 066 18179.94 52.18 52690.03 88888.00 2007-03-07 20:44:50.404 066 18179.82 52.17 52690.06 88888.00 2007-03-07 20:44:50.904 066 18179.71 52.08 52690.07 88888.00 2007-03-07 20:44:51.404 066 18179.71 52.19 52690.10 88888.00 2007-03-07 20:44:51.904 066 18179.97 52.37 52690.12 88888.00 2007-03-07 20:44:52.404 066 18180.03 52.31 52690.12 88888.00 2007-03-07 20:44:52.904 066 18180.03 52.28 52690.18 88888.00 2007-03-07 20:44:53.404 066 18180.12 52.25 52690.17 88888.00 2007-03-07 20:44:53.904 066 18180.09 52.14 52690.16 88888.00 2007-03-07 20:44:54.404 066 18180.00 52.09 52690.20 88888.00 2007-03-07 20:44:54.904 066 18179.98 52.18 52690.24 88888.00 2007-03-07 20:44:55.404 066 18180.01 52.29 52690.12 88888.00 2007-03-07 20:44:55.904 066 18180.12 52.32 52690.13 88888.00 2007-03-07 20:44:56.404 066 18180.26 52.28 52690.09 88888.00 2007-03-07 20:44:56.904 066 18180.21 52.26 52690.06 88888.00 2007-03-07 20:44:57.404 066 18180.15 52.34 52690.16 88888.00 2007-03-07 20:44:57.904 066 18180.13 52.35 52690.22 88888.00 2007-03-07 20:44:58.404 066 18180.12 52.39 52690.28 88888.00 2007-03-07 20:44:58.904 066 18180.08 52.42 52690.24 88888.00 2007-03-07 20:44:59.404 066 18180.13 52.42 52690.21 88888.00 2007-03-07 20:44:59.904 066 18180.13 52.44 52690.25 88888.00 2007-03-07 20:45:00.404 066 18180.12 52.34 52690.28 88888.00 2007-03-07 20:45:00.904 066 18180.11 52.35 52690.34 88888.00 2007-03-07 20:45:01.404 066 18180.11 52.45 52690.43 88888.00 2007-03-07 20:45:01.904 066 18180.11 52.50 52690.35 88888.00 2007-03-07 20:45:02.404 066 18180.08 52.50 52690.26 88888.00 2007-03-07 20:45:02.904 066 18180.03 52.44 52690.29 88888.00 2007-03-07 20:45:03.404 066 18180.02 52.43 52690.35 88888.00 2007-03-07 20:45:03.904 066 18180.09 52.43 52690.29 88888.00 2007-03-07 20:45:04.404 066 18180.10 52.48 52690.32 88888.00 2007-03-07 20:45:04.904 066 18180.12 52.46 52690.31 88888.00 2007-03-07 20:45:05.404 066 18180.07 52.44 52690.32 88888.00 2007-03-07 20:45:05.904 066 18180.09 52.47 52690.29 88888.00 2007-03-07 20:45:06.404 066 18180.19 52.58 52690.25 88888.00 2007-03-07 20:45:06.904 066 18180.25 52.57 52690.35 88888.00 2007-03-07 20:45:07.404 066 18180.22 52.56 52690.31 88888.00 2007-03-07 20:45:07.904 066 18180.31 52.58 52690.29 88888.00 2007-03-07 20:45:08.404 066 18180.31 52.58 52690.21 88888.00 2007-03-07 20:45:08.904 066 18180.30 52.54 52690.30 88888.00 2007-03-07 20:45:09.404 066 18180.32 52.47 52690.45 88888.00 2007-03-07 20:45:09.904 066 18180.23 52.47 52690.46 88888.00 2007-03-07 20:45:10.404 066 18180.19 52.51 52690.41 88888.00 2007-03-07 20:45:10.904 066 18180.12 52.48 52690.40 88888.00 2007-03-07 20:45:11.404 066 18180.13 52.53 52690.41 88888.00 2007-03-07 20:45:11.904 066 18180.12 52.58 52690.41 88888.00 2007-03-07 20:45:12.404 066 18180.13 52.58 52690.43 88888.00 2007-03-07 20:45:12.904 066 18180.13 52.64 52690.41 88888.00 2007-03-07 20:45:13.404 066 18180.13 52.65 52690.32 88888.00 2007-03-07 20:45:13.904 066 18180.18 52.59 52690.16 88888.00 2007-03-07 20:45:14.404 066 18180.22 52.57 52690.16 88888.00 2007-03-07 20:45:14.904 066 18180.19 52.63 52690.22 88888.00 2007-03-07 20:45:15.404 066 18180.26 52.64 52690.21 88888.00 2007-03-07 20:45:15.904 066 18180.23 52.63 52690.40 88888.00 2007-03-07 20:45:16.404 066 18180.18 52.58 52690.37 88888.00 2007-03-07 20:45:16.904 066 18180.32 52.50 52690.33 88888.00 2007-03-07 20:45:17.404 066 18180.31 52.48 52690.34 88888.00 2007-03-07 20:45:17.904 066 18180.10 52.67 52690.46 88888.00 2007-03-07 20:45:18.404 066 18180.01 52.68 52690.55 88888.00 2007-03-07 20:45:18.904 066 18180.16 52.62 52690.52 88888.00 2007-03-07 20:45:19.404 066 18180.21 52.63 52690.44 88888.00 2007-03-07 20:45:19.904 066 18180.18 52.63 52690.51 88888.00 2007-03-07 20:45:20.404 066 18180.13 52.64 52690.36 88888.00 2007-03-07 20:45:20.904 066 18180.12 52.73 52690.26 88888.00 2007-03-07 20:45:21.404 066 18180.12 52.70 52690.23 88888.00 2007-03-07 20:45:21.904 066 18180.22 52.77 52690.26 88888.00 2007-03-07 20:45:22.404 066 18180.24 52.69 52690.36 88888.00 2007-03-07 20:45:22.904 066 18180.22 52.73 52690.45 88888.00 2007-03-07 20:45:23.404 066 18180.19 52.76 52690.44 88888.00 2007-03-07 20:45:23.904 066 18180.20 52.79 52690.43 88888.00 2007-03-07 20:45:24.404 066 18180.13 52.79 52690.52 88888.00 2007-03-07 20:45:24.904 066 18180.20 52.77 52690.57 88888.00 2007-03-07 20:45:25.404 066 18180.30 52.79 52690.56 88888.00 2007-03-07 20:45:25.904 066 18180.26 52.85 52690.58 88888.00 2007-03-07 20:45:26.404 066 18180.31 52.84 52690.45 88888.00 2007-03-07 20:45:26.904 066 18180.30 52.86 52690.45 88888.00 2007-03-07 20:45:27.404 066 18180.30 52.92 52690.45 88888.00 2007-03-07 20:45:27.904 066 18180.19 53.03 52690.44 88888.00 2007-03-07 20:45:28.404 066 18180.31 53.00 52690.52 88888.00 2007-03-07 20:45:28.904 066 18180.38 52.91 52690.47 88888.00 2007-03-07 20:45:29.404 066 18180.32 52.92 52690.51 88888.00 2007-03-07 20:45:29.904 066 18180.23 52.99 52690.55 88888.00 2007-03-07 20:45:30.404 066 18180.19 52.97 52690.53 88888.00 2007-03-07 20:45:30.904 066 18180.15 52.97 52690.38 88888.00 2007-03-07 20:45:31.404 066 18180.14 52.94 52690.35 88888.00 2007-03-07 20:45:31.904 066 18180.29 52.90 52690.44 88888.00 2007-03-07 20:45:32.404 066 18180.27 52.91 52690.48 88888.00 2007-03-07 20:45:32.904 066 18180.16 52.90 52690.36 88888.00 2007-03-07 20:45:33.404 066 18180.13 52.89 52690.37 88888.00 2007-03-07 20:45:33.904 066 18180.22 53.04 52690.41 88888.00 2007-03-07 20:45:34.404 066 18180.15 53.05 52690.43 88888.00 2007-03-07 20:45:34.904 066 18180.07 52.98 52690.49 88888.00 2007-03-07 20:45:35.404 066 18180.13 53.01 52690.49 88888.00 2007-03-07 20:45:35.904 066 18180.16 53.01 52690.45 88888.00 2007-03-07 20:45:36.404 066 18180.26 53.00 52690.43 88888.00 2007-03-07 20:45:36.904 066 18180.27 53.02 52690.56 88888.00 2007-03-07 20:45:37.404 066 18180.29 52.99 52690.67 88888.00 2007-03-07 20:45:37.904 066 18180.32 52.97 52690.70 88888.00 2007-03-07 20:45:38.404 066 18180.32 53.00 52690.65 88888.00 2007-03-07 20:45:38.904 066 18180.23 53.01 52690.55 88888.00 2007-03-07 20:45:39.404 066 18180.36 53.00 52690.60 88888.00 2007-03-07 20:45:39.904 066 18180.33 53.02 52690.51 88888.00 2007-03-07 20:45:40.404 066 18180.20 53.05 52690.41 88888.00 2007-03-07 20:45:40.904 066 18180.31 53.02 52690.44 88888.00 2007-03-07 20:45:41.404 066 18180.37 53.11 52690.60 88888.00 2007-03-07 20:45:41.904 066 18180.34 53.15 52690.54 88888.00 2007-03-07 20:45:42.404 066 18180.29 53.04 52690.52 88888.00 2007-03-07 20:45:42.904 066 18180.31 52.97 52690.45 88888.00 2007-03-07 20:45:43.404 066 18180.31 53.03 52690.53 88888.00 2007-03-07 20:45:43.904 066 18180.31 52.98 52690.56 88888.00 2007-03-07 20:45:44.404 066 18180.41 52.97 52690.57 88888.00 2007-03-07 20:45:44.904 066 18180.41 52.97 52690.61 88888.00 2007-03-07 20:45:45.404 066 18180.31 52.97 52690.64 88888.00 2007-03-07 20:45:45.904 066 18180.41 52.85 52690.66 88888.00 2007-03-07 20:45:46.404 066 18180.44 52.76 52690.64 88888.00 2007-03-07 20:45:46.904 066 18180.36 52.83 52690.47 88888.00 2007-03-07 20:45:47.404 066 18180.35 52.92 52690.42 88888.00 2007-03-07 20:45:47.904 066 18180.29 52.96 52690.40 88888.00 2007-03-07 20:45:48.404 066 18180.14 52.89 52690.37 88888.00 2007-03-07 20:45:48.904 066 18180.13 52.88 52690.40 88888.00 2007-03-07 20:45:49.404 066 18180.24 52.87 52690.42 88888.00 2007-03-07 20:45:49.904 066 18180.31 52.88 52690.44 88888.00 2007-03-07 20:45:50.404 066 18180.21 52.83 52690.42 88888.00 2007-03-07 20:45:50.904 066 18180.29 52.81 52690.51 88888.00 2007-03-07 20:45:51.404 066 18180.18 52.89 52690.49 88888.00 2007-03-07 20:45:51.904 066 18180.12 52.97 52690.53 88888.00 2007-03-07 20:45:52.404 066 18180.12 52.95 52690.60 88888.00 2007-03-07 20:45:52.904 066 18180.22 52.89 52690.71 88888.00 2007-03-07 20:45:53.404 066 18180.24 52.95 52690.67 88888.00 2007-03-07 20:45:53.904 066 18180.19 52.89 52690.65 88888.00 2007-03-07 20:45:54.404 066 18180.19 52.86 52690.67 88888.00 2007-03-07 20:45:54.904 066 18180.30 52.91 52690.63 88888.00 2007-03-07 20:45:55.404 066 18180.27 52.88 52690.58 88888.00 2007-03-07 20:45:55.904 066 18180.21 52.86 52690.55 88888.00 2007-03-07 20:45:56.404 066 18180.26 52.85 52690.59 88888.00 2007-03-07 20:45:56.904 066 18180.26 52.90 52690.64 88888.00 2007-03-07 20:45:57.404 066 18180.29 52.88 52690.66 88888.00 2007-03-07 20:45:57.904 066 18180.25 52.81 52690.54 88888.00 2007-03-07 20:45:58.404 066 18180.23 52.79 52690.48 88888.00 2007-03-07 20:45:58.904 066 18180.21 52.77 52690.57 88888.00 2007-03-07 20:45:59.404 066 18180.16 52.83 52690.71 88888.00 2007-03-07 20:45:59.904 066 18180.16 52.56 52690.71 88888.00 2007-03-07 20:46:00.404 066 18180.13 52.46 52690.77 88888.00 2007-03-07 20:46:00.904 066 18180.10 52.39 52690.82 88888.00 2007-03-07 20:46:01.404 066 18180.12 52.39 52690.74 88888.00 2007-03-07 20:46:01.904 066 18180.11 52.39 52690.72 88888.00 2007-03-07 20:46:02.404 066 18180.09 52.44 52690.74 88888.00 2007-03-07 20:46:02.904 066 18180.04 52.47 52690.70 88888.00 2007-03-07 20:46:03.404 066 18180.04 52.46 52690.66 88888.00 2007-03-07 20:46:03.904 066 18180.08 52.56 52690.63 88888.00 2007-03-07 20:46:04.404 066 18180.04 52.62 52690.68 88888.00 2007-03-07 20:46:04.904 066 18180.11 52.58 52690.74 88888.00 2007-03-07 20:46:05.404 066 18180.09 52.59 52690.77 88888.00 2007-03-07 20:46:05.904 066 18180.04 52.56 52690.70 88888.00 2007-03-07 20:46:06.404 066 18180.07 52.59 52690.57 88888.00 2007-03-07 20:46:06.904 066 18180.07 52.62 52690.51 88888.00 2007-03-07 20:46:07.404 066 18180.12 52.57 52690.63 88888.00 2007-03-07 20:46:07.904 066 18180.13 52.76 52690.72 88888.00 2007-03-07 20:46:08.404 066 18180.22 52.90 52690.64 88888.00 2007-03-07 20:46:08.904 066 18180.15 52.88 52690.69 88888.00 2007-03-07 20:46:09.404 066 18180.12 52.82 52690.66 88888.00 2007-03-07 20:46:09.904 066 18180.10 52.85 52690.66 88888.00 2007-03-07 20:46:10.404 066 18180.11 52.87 52690.70 88888.00 2007-03-07 20:46:10.904 066 18180.04 52.80 52690.71 88888.00 2007-03-07 20:46:11.404 066 18180.09 52.78 52690.71 88888.00 2007-03-07 20:46:11.904 066 18180.11 52.85 52690.68 88888.00 2007-03-07 20:46:12.404 066 18180.11 52.84 52690.70 88888.00 2007-03-07 20:46:12.904 066 18180.10 52.80 52690.76 88888.00 2007-03-07 20:46:13.404 066 18180.20 52.81 52690.86 88888.00 2007-03-07 20:46:13.904 066 18180.29 52.81 52690.76 88888.00 2007-03-07 20:46:14.404 066 18180.22 52.79 52690.71 88888.00 2007-03-07 20:46:14.904 066 18180.19 52.76 52690.61 88888.00 2007-03-07 20:46:15.404 066 18180.18 52.80 52690.68 88888.00 2007-03-07 20:46:15.904 066 18180.19 52.77 52690.75 88888.00 2007-03-07 20:46:16.404 066 18180.16 52.80 52690.67 88888.00 2007-03-07 20:46:16.904 066 18180.20 52.83 52690.79 88888.00 2007-03-07 20:46:17.404 066 18180.13 52.83 52690.78 88888.00 2007-03-07 20:46:17.904 066 18180.16 52.86 52690.70 88888.00 2007-03-07 20:46:18.404 066 18180.25 52.81 52690.78 88888.00 2007-03-07 20:46:18.904 066 18180.26 52.85 52690.70 88888.00 2007-03-07 20:46:19.404 066 18180.25 52.84 52690.74 88888.00 2007-03-07 20:46:19.904 066 18180.21 52.88 52690.78 88888.00 2007-03-07 20:46:20.404 066 18180.16 52.85 52690.84 88888.00 2007-03-07 20:46:20.904 066 18180.20 52.75 52690.74 88888.00 2007-03-07 20:46:21.404 066 18180.12 52.84 52690.64 88888.00 2007-03-07 20:46:21.904 066 18180.13 52.77 52690.72 88888.00 2007-03-07 20:46:22.404 066 18180.20 52.65 52690.72 88888.00 2007-03-07 20:46:22.904 066 18180.16 52.78 52690.70 88888.00 2007-03-07 20:46:23.404 066 18180.09 52.81 52690.65 88888.00 2007-03-07 20:46:23.904 066 18180.14 52.75 52690.64 88888.00 2007-03-07 20:46:24.404 066 18180.11 52.71 52690.60 88888.00 2007-03-07 20:46:24.904 066 18180.14 52.76 52690.65 88888.00 2007-03-07 20:46:25.404 066 18180.13 52.70 52690.67 88888.00 2007-03-07 20:46:25.904 066 18180.12 52.69 52690.68 88888.00 2007-03-07 20:46:26.404 066 18180.09 52.57 52690.77 88888.00 2007-03-07 20:46:26.904 066 18180.12 52.46 52690.72 88888.00 2007-03-07 20:46:27.404 066 18180.10 52.46 52690.70 88888.00 2007-03-07 20:46:27.904 066 18180.09 52.52 52690.68 88888.00 2007-03-07 20:46:28.404 066 18180.18 52.57 52690.77 88888.00 2007-03-07 20:46:28.904 066 18180.22 52.66 52690.89 88888.00 2007-03-07 20:46:29.404 066 18180.24 52.72 52690.81 88888.00 2007-03-07 20:46:29.904 066 18180.27 52.69 52690.82 88888.00 2007-03-07 20:46:30.404 066 18180.31 52.67 52690.78 88888.00 2007-03-07 20:46:30.904 066 18180.27 52.63 52690.72 88888.00 2007-03-07 20:46:31.404 066 18180.22 52.55 52690.79 88888.00 2007-03-07 20:46:31.904 066 18180.18 52.58 52690.87 88888.00 2007-03-07 20:46:32.404 066 18180.14 52.55 52690.81 88888.00 2007-03-07 20:46:32.904 066 18180.16 52.49 52690.87 88888.00 2007-03-07 20:46:33.404 066 18180.14 52.52 52690.92 88888.00 2007-03-07 20:46:33.904 066 18180.01 52.49 52690.83 88888.00 2007-03-07 20:46:34.404 066 18180.05 52.49 52690.71 88888.00 2007-03-07 20:46:34.904 066 18180.00 52.49 52690.61 88888.00 2007-03-07 20:46:35.404 066 18180.00 52.48 52690.61 88888.00 2007-03-07 20:46:35.904 066 18180.08 52.51 52690.63 88888.00 2007-03-07 20:46:36.404 066 18180.15 52.55 52690.67 88888.00 2007-03-07 20:46:36.904 066 18180.11 52.59 52690.77 88888.00 2007-03-07 20:46:37.404 066 18180.07 52.43 52690.68 88888.00 2007-03-07 20:46:37.904 066 18180.01 52.31 52690.60 88888.00 2007-03-07 20:46:38.404 066 18179.86 52.36 52690.58 88888.00 2007-03-07 20:46:38.904 066 18179.88 52.35 52690.70 88888.00 2007-03-07 20:46:39.404 066 18180.07 52.31 52690.74 88888.00 2007-03-07 20:46:39.904 066 18180.14 52.34 52690.67 88888.00 2007-03-07 20:46:40.404 066 18180.11 52.35 52690.76 88888.00 2007-03-07 20:46:40.904 066 18180.13 52.30 52690.83 88888.00 2007-03-07 20:46:41.404 066 18180.20 52.21 52690.83 88888.00 2007-03-07 20:46:41.904 066 18180.31 52.22 52690.79 88888.00 2007-03-07 20:46:42.404 066 18180.47 52.21 52690.74 88888.00 2007-03-07 20:46:42.904 066 18180.51 52.15 52690.67 88888.00 2007-03-07 20:46:43.404 066 18180.57 52.17 52690.65 88888.00 2007-03-07 20:46:43.904 066 18180.46 52.17 52690.68 88888.00 2007-03-07 20:46:44.404 066 18180.48 52.22 52690.68 88888.00 2007-03-07 20:46:44.904 066 18180.57 52.22 52690.65 88888.00 2007-03-07 20:46:45.404 066 18180.51 52.19 52690.63 88888.00 2007-03-07 20:46:45.904 066 18180.48 52.15 52690.54 88888.00 2007-03-07 20:46:46.404 066 18180.40 52.10 52690.44 88888.00 2007-03-07 20:46:46.904 066 18180.36 52.10 52690.57 88888.00 2007-03-07 20:46:47.404 066 18180.33 52.04 52690.43 88888.00 2007-03-07 20:46:47.904 066 18180.46 51.97 52690.49 88888.00 2007-03-07 20:46:48.404 066 18180.47 52.04 52690.56 88888.00 2007-03-07 20:46:48.904 066 18180.57 51.91 52690.64 88888.00 2007-03-07 20:46:49.404 066 18180.66 51.90 52690.66 88888.00 2007-03-07 20:46:49.904 066 18180.68 51.89 52690.69 88888.00 2007-03-07 20:46:50.404 066 18180.63 51.89 52690.76 88888.00 2007-03-07 20:46:50.904 066 18180.78 51.92 52690.82 88888.00 2007-03-07 20:46:51.404 066 18180.85 51.96 52690.80 88888.00 2007-03-07 20:46:51.904 066 18180.79 51.92 52690.84 88888.00 2007-03-07 20:46:52.404 066 18180.80 51.96 52690.77 88888.00 2007-03-07 20:46:52.904 066 18180.98 51.95 52690.61 88888.00 2007-03-07 20:46:53.404 066 18181.00 51.94 52690.57 88888.00 2007-03-07 20:46:53.904 066 18180.97 51.91 52690.69 88888.00 2007-03-07 20:46:54.404 066 18181.03 51.90 52690.57 88888.00 2007-03-07 20:46:54.904 066 18181.02 51.92 52690.49 88888.00 2007-03-07 20:46:55.404 066 18181.02 51.91 52690.47 88888.00 2007-03-07 20:46:55.904 066 18181.08 51.98 52690.56 88888.00 2007-03-07 20:46:56.404 066 18181.13 52.08 52690.58 88888.00 2007-03-07 20:46:56.904 066 18181.16 52.07 52690.55 88888.00 2007-03-07 20:46:57.404 066 18181.16 51.96 52690.49 88888.00 2007-03-07 20:46:57.904 066 18181.08 52.03 52690.46 88888.00 2007-03-07 20:46:58.404 066 18181.21 51.97 52690.46 88888.00 2007-03-07 20:46:58.904 066 18181.31 51.94 52690.48 88888.00 2007-03-07 20:46:59.404 066 18181.20 51.81 52690.52 88888.00 2007-03-07 20:46:59.904 066 18181.20 51.84 52690.53 88888.00 2007-03-07 20:47:00.404 066 18181.28 51.86 52690.52 88888.00 2007-03-07 20:47:00.904 066 18181.23 51.89 52690.46 88888.00 2007-03-07 20:47:01.404 066 18181.32 51.95 52690.38 88888.00 2007-03-07 20:47:01.904 066 18181.39 51.96 52690.34 88888.00 2007-03-07 20:47:02.404 066 18181.31 51.89 52690.41 88888.00 2007-03-07 20:47:02.904 066 18181.41 51.88 52690.34 88888.00 2007-03-07 20:47:03.404 066 18181.29 51.85 52690.34 88888.00 2007-03-07 20:47:03.904 066 18181.31 51.80 52690.36 88888.00 2007-03-07 20:47:04.404 066 18181.33 51.89 52690.47 88888.00 2007-03-07 20:47:04.904 066 18181.60 51.87 52690.64 88888.00 2007-03-07 20:47:05.404 066 18181.57 51.86 52690.70 88888.00 2007-03-07 20:47:05.904 066 18181.43 51.91 52690.67 88888.00 2007-03-07 20:47:06.404 066 18181.51 51.90 52690.61 88888.00 2007-03-07 20:47:06.904 066 18181.45 51.82 52690.56 88888.00 2007-03-07 20:47:07.404 066 18181.37 51.89 52690.44 88888.00 2007-03-07 20:47:07.904 066 18181.42 51.94 52690.43 88888.00 2007-03-07 20:47:08.404 066 18181.48 51.96 52690.48 88888.00 2007-03-07 20:47:08.904 066 18181.35 51.98 52690.59 88888.00 2007-03-07 20:47:09.404 066 18181.31 51.90 52690.74 88888.00 2007-03-07 20:47:09.904 066 18181.40 51.87 52690.69 88888.00 2007-03-07 20:47:10.404 066 18181.49 51.92 52690.68 88888.00 2007-03-07 20:47:10.904 066 18181.50 51.99 52690.55 88888.00 2007-03-07 20:47:11.404 066 18181.54 51.94 52690.57 88888.00 2007-03-07 20:47:11.904 066 18181.56 51.94 52690.66 88888.00 2007-03-07 20:47:12.404 066 18181.61 51.96 52690.54 88888.00 2007-03-07 20:47:12.904 066 18181.55 51.96 52690.57 88888.00 2007-03-07 20:47:13.404 066 18181.52 51.90 52690.56 88888.00 2007-03-07 20:47:13.904 066 18181.45 51.94 52690.56 88888.00 2007-03-07 20:47:14.404 066 18181.50 52.07 52690.67 88888.00 2007-03-07 20:47:14.904 066 18181.63 52.08 52690.58 88888.00 2007-03-07 20:47:15.404 066 18181.48 52.13 52690.63 88888.00 2007-03-07 20:47:15.904 066 18181.39 52.12 52690.57 88888.00 2007-03-07 20:47:16.404 066 18181.45 52.14 52690.53 88888.00 2007-03-07 20:47:16.904 066 18181.45 52.15 52690.58 88888.00 2007-03-07 20:47:17.404 066 18181.46 52.12 52690.54 88888.00 2007-03-07 20:47:17.904 066 18181.45 52.12 52690.51 88888.00 2007-03-07 20:47:18.404 066 18181.56 52.11 52690.54 88888.00 2007-03-07 20:47:18.904 066 18181.46 52.19 52690.56 88888.00 2007-03-07 20:47:19.404 066 18181.44 52.21 52690.43 88888.00 2007-03-07 20:47:19.904 066 18181.61 52.22 52690.35 88888.00 2007-03-07 20:47:20.404 066 18181.54 52.28 52690.41 88888.00 2007-03-07 20:47:20.904 066 18181.51 52.19 52690.44 88888.00 2007-03-07 20:47:21.404 066 18181.61 52.18 52690.44 88888.00 2007-03-07 20:47:21.904 066 18181.60 52.22 52690.53 88888.00 2007-03-07 20:47:22.404 066 18181.64 52.21 52690.51 88888.00 2007-03-07 20:47:22.904 066 18181.62 52.19 52690.36 88888.00 2007-03-07 20:47:23.404 066 18181.51 52.16 52690.33 88888.00 2007-03-07 20:47:23.904 066 18181.56 52.24 52690.44 88888.00 2007-03-07 20:47:24.404 066 18181.64 52.19 52690.49 88888.00 2007-03-07 20:47:24.904 066 18181.70 52.16 52690.55 88888.00 2007-03-07 20:47:25.404 066 18181.86 52.25 52690.58 88888.00 2007-03-07 20:47:25.904 066 18181.85 52.30 52690.57 88888.00 2007-03-07 20:47:26.404 066 18181.74 52.22 52690.61 88888.00 2007-03-07 20:47:26.904 066 18181.68 52.21 52690.54 88888.00 2007-03-07 20:47:27.404 066 18181.60 52.16 52690.55 88888.00 2007-03-07 20:47:27.904 066 18181.50 52.18 52690.48 88888.00 2007-03-07 20:47:28.404 066 18181.59 52.24 52690.51 88888.00 2007-03-07 20:47:28.904 066 18181.72 52.23 52690.49 88888.00 2007-03-07 20:47:29.404 066 18181.62 52.31 52690.45 88888.00 2007-03-07 20:47:29.904 066 18181.67 52.35 52690.49 88888.00 2007-03-07 20:47:30.404 066 18181.66 52.23 52690.53 88888.00 2007-03-07 20:47:30.904 066 18181.74 52.31 52690.48 88888.00 2007-03-07 20:47:31.404 066 18181.78 52.32 52690.43 88888.00 2007-03-07 20:47:31.904 066 18181.87 52.28 52690.45 88888.00 2007-03-07 20:47:32.404 066 18181.92 52.34 52690.52 88888.00 2007-03-07 20:47:32.904 066 18181.94 52.31 52690.61 88888.00 2007-03-07 20:47:33.404 066 18181.81 52.34 52690.63 88888.00 2007-03-07 20:47:33.904 066 18181.92 52.23 52690.64 88888.00 2007-03-07 20:47:34.404 066 18181.98 52.20 52690.57 88888.00 2007-03-07 20:47:34.904 066 18181.95 52.28 52690.55 88888.00 2007-03-07 20:47:35.404 066 18182.01 52.22 52690.64 88888.00 2007-03-07 20:47:35.904 066 18182.09 52.21 52690.61 88888.00 2007-03-07 20:47:36.404 066 18182.10 52.25 52690.53 88888.00 2007-03-07 20:47:36.904 066 18182.18 52.33 52690.63 88888.00 2007-03-07 20:47:37.404 066 18182.24 52.29 52690.61 88888.00 2007-03-07 20:47:37.904 066 18182.26 52.19 52690.60 88888.00 2007-03-07 20:47:38.404 066 18182.33 52.23 52690.55 88888.00 2007-03-07 20:47:38.904 066 18182.24 52.28 52690.64 88888.00 2007-03-07 20:47:39.404 066 18182.28 52.29 52690.69 88888.00 2007-03-07 20:47:39.904 066 18182.37 52.26 52690.61 88888.00 2007-03-07 20:47:40.404 066 18182.35 52.15 52690.70 88888.00 2007-03-07 20:47:40.904 066 18182.22 52.14 52690.70 88888.00 2007-03-07 20:47:41.404 066 18182.15 52.31 52690.71 88888.00 2007-03-07 20:47:41.904 066 18182.14 52.36 52690.72 88888.00 2007-03-07 20:47:42.404 066 18182.26 52.22 52690.70 88888.00 2007-03-07 20:47:42.904 066 18182.26 52.30 52690.74 88888.00 2007-03-07 20:47:43.404 066 18182.27 52.33 52690.70 88888.00 2007-03-07 20:47:43.904 066 18182.22 52.28 52690.79 88888.00 2007-03-07 20:47:44.404 066 18182.20 52.21 52690.79 88888.00 2007-03-07 20:47:44.904 066 18182.28 52.31 52690.81 88888.00 2007-03-07 20:47:45.404 066 18182.32 52.35 52690.76 88888.00 2007-03-07 20:47:45.904 066 18182.33 52.31 52690.63 88888.00 2007-03-07 20:47:46.404 066 18182.28 52.32 52690.55 88888.00 2007-03-07 20:47:46.904 066 18182.15 52.26 52690.67 88888.00 2007-03-07 20:47:47.404 066 18182.24 52.24 52690.71 88888.00 2007-03-07 20:47:47.904 066 18182.29 52.30 52690.71 88888.00 2007-03-07 20:47:48.404 066 18182.25 52.31 52690.70 88888.00 2007-03-07 20:47:48.904 066 18182.32 52.34 52690.71 88888.00 2007-03-07 20:47:49.404 066 18182.39 52.30 52690.65 88888.00 2007-03-07 20:47:49.904 066 18182.33 52.25 52690.68 88888.00 2007-03-07 20:47:50.404 066 18182.32 52.30 52690.69 88888.00 2007-03-07 20:47:50.904 066 18182.26 52.26 52690.78 88888.00 2007-03-07 20:47:51.404 066 18182.24 52.31 52690.86 88888.00 2007-03-07 20:47:51.904 066 18182.40 52.25 52690.86 88888.00 2007-03-07 20:47:52.404 066 18182.35 52.26 52690.93 88888.00 2007-03-07 20:47:52.904 066 18182.29 52.28 52691.00 88888.00 2007-03-07 20:47:53.404 066 18182.28 52.23 52690.92 88888.00 2007-03-07 20:47:53.904 066 18182.19 52.36 52690.96 88888.00 2007-03-07 20:47:54.404 066 18182.19 52.42 52690.96 88888.00 2007-03-07 20:47:54.904 066 18182.20 52.37 52690.88 88888.00 2007-03-07 20:47:55.404 066 18182.26 52.33 52691.00 88888.00 2007-03-07 20:47:55.904 066 18182.22 52.40 52691.12 88888.00 2007-03-07 20:47:56.404 066 18182.21 52.39 52691.00 88888.00 2007-03-07 20:47:56.904 066 18182.18 52.44 52690.93 88888.00 2007-03-07 20:47:57.404 066 18182.22 52.42 52691.01 88888.00 2007-03-07 20:47:57.904 066 18182.22 52.34 52690.99 88888.00 2007-03-07 20:47:58.404 066 18182.24 52.34 52690.96 88888.00 2007-03-07 20:47:58.904 066 18182.25 52.32 52690.98 88888.00 2007-03-07 20:47:59.404 066 18182.29 52.30 52691.00 88888.00 2007-03-07 20:47:59.904 066 18182.17 52.40 52691.00 88888.00 2007-03-07 20:48:00.404 066 18182.13 52.46 52691.05 88888.00 2007-03-07 20:48:00.904 066 18182.19 52.43 52691.07 88888.00 2007-03-07 20:48:01.404 066 18182.22 52.48 52691.09 88888.00 2007-03-07 20:48:01.904 066 18182.20 52.50 52690.95 88888.00 2007-03-07 20:48:02.404 066 18182.17 52.51 52690.91 88888.00 2007-03-07 20:48:02.904 066 18182.18 52.53 52691.01 88888.00 2007-03-07 20:48:03.404 066 18182.26 52.53 52690.99 88888.00 2007-03-07 20:48:03.904 066 18182.24 52.50 52690.96 88888.00 2007-03-07 20:48:04.404 066 18182.27 52.49 52691.05 88888.00 2007-03-07 20:48:04.904 066 18182.22 52.50 52691.09 88888.00 2007-03-07 20:48:05.404 066 18182.24 52.52 52691.04 88888.00 2007-03-07 20:48:05.904 066 18182.26 52.52 52690.96 88888.00 2007-03-07 20:48:06.404 066 18182.36 52.65 52690.98 88888.00 2007-03-07 20:48:06.904 066 18182.19 52.74 52691.00 88888.00 2007-03-07 20:48:07.404 066 18182.24 52.70 52691.04 88888.00 2007-03-07 20:48:07.904 066 18182.26 52.63 52690.99 88888.00 2007-03-07 20:48:08.404 066 18182.15 52.51 52691.03 88888.00 2007-03-07 20:48:08.904 066 18182.15 52.51 52691.05 88888.00 2007-03-07 20:48:09.404 066 18182.29 52.55 52691.13 88888.00 2007-03-07 20:48:09.904 066 18182.33 52.53 52691.11 88888.00 2007-03-07 20:48:10.404 066 18182.36 52.51 52691.04 88888.00 2007-03-07 20:48:10.904 066 18182.32 52.53 52691.03 88888.00 2007-03-07 20:48:11.404 066 18182.28 52.53 52691.16 88888.00 2007-03-07 20:48:11.904 066 18182.31 52.56 52691.16 88888.00 2007-03-07 20:48:12.404 066 18182.36 52.58 52691.18 88888.00 2007-03-07 20:48:12.904 066 18182.39 52.57 52691.21 88888.00 2007-03-07 20:48:13.404 066 18182.35 52.54 52691.25 88888.00 2007-03-07 20:48:13.904 066 18182.25 52.53 52691.22 88888.00 2007-03-07 20:48:14.404 066 18182.31 52.64 52691.18 88888.00 2007-03-07 20:48:14.904 066 18182.28 52.64 52691.25 88888.00 2007-03-07 20:48:15.404 066 18182.26 52.63 52691.37 88888.00 2007-03-07 20:48:15.904 066 18182.35 52.55 52691.27 88888.00 2007-03-07 20:48:16.404 066 18182.30 52.45 52691.25 88888.00 2007-03-07 20:48:16.904 066 18182.21 52.42 52691.18 88888.00 2007-03-07 20:48:17.404 066 18182.30 52.42 52691.19 88888.00 2007-03-07 20:48:17.904 066 18182.26 52.46 52691.29 88888.00 2007-03-07 20:48:18.404 066 18182.33 52.52 52691.37 88888.00 2007-03-07 20:48:18.904 066 18182.40 52.47 52691.32 88888.00 2007-03-07 20:48:19.404 066 18182.37 52.44 52691.18 88888.00 2007-03-07 20:48:19.904 066 18182.38 52.47 52691.16 88888.00 2007-03-07 20:48:20.404 066 18182.38 52.46 52691.24 88888.00 2007-03-07 20:48:20.904 066 18182.32 52.39 52691.19 88888.00 2007-03-07 20:48:21.404 066 18182.33 52.36 52691.23 88888.00 2007-03-07 20:48:21.904 066 18182.33 52.40 52691.19 88888.00 2007-03-07 20:48:22.404 066 18182.35 52.42 52691.23 88888.00 2007-03-07 20:48:22.904 066 18182.37 52.42 52691.28 88888.00 2007-03-07 20:48:23.404 066 18182.41 52.39 52691.19 88888.00 2007-03-07 20:48:23.904 066 18182.51 52.49 52691.21 88888.00 2007-03-07 20:48:24.404 066 18182.42 52.50 52691.13 88888.00 2007-03-07 20:48:24.904 066 18182.31 52.47 52691.12 88888.00 2007-03-07 20:48:25.404 066 18182.37 52.43 52691.12 88888.00 2007-03-07 20:48:25.904 066 18182.47 52.39 52691.19 88888.00 2007-03-07 20:48:26.404 066 18182.43 52.39 52691.17 88888.00 2007-03-07 20:48:26.904 066 18182.43 52.35 52691.12 88888.00 2007-03-07 20:48:27.404 066 18182.52 52.32 52691.23 88888.00 2007-03-07 20:48:27.904 066 18182.52 52.32 52691.30 88888.00 2007-03-07 20:48:28.404 066 18182.43 52.32 52691.16 88888.00 2007-03-07 20:48:28.904 066 18182.40 52.26 52691.16 88888.00 2007-03-07 20:48:29.404 066 18182.33 52.22 52691.21 88888.00 2007-03-07 20:48:29.904 066 18182.28 52.20 52691.19 88888.00 2007-03-07 20:48:30.404 066 18182.25 52.26 52691.11 88888.00 2007-03-07 20:48:30.904 066 18182.36 52.28 52691.15 88888.00 2007-03-07 20:48:31.404 066 18182.37 52.33 52691.24 88888.00 2007-03-07 20:48:31.904 066 18182.35 52.31 52691.23 88888.00 2007-03-07 20:48:32.404 066 18182.40 52.30 52691.27 88888.00 2007-03-07 20:48:32.904 066 18183.14 52.30 52691.28 88888.00 2007-03-07 20:48:33.404 066 18183.59 52.22 52691.25 88888.00 2007-03-07 20:48:33.904 066 18182.90 52.25 52691.24 88888.00 2007-03-07 20:48:34.404 066 18182.40 52.29 52691.27 88888.00 2007-03-07 20:48:34.904 066 18182.31 52.35 52691.27 88888.00 2007-03-07 20:48:35.404 066 18182.26 52.30 52691.15 88888.00 2007-03-07 20:48:35.904 066 18182.30 52.22 52691.17 88888.00 2007-03-07 20:48:36.404 066 18182.33 52.15 52691.21 88888.00 2007-03-07 20:48:36.904 066 18182.37 52.17 52691.19 88888.00 2007-03-07 20:48:37.404 066 18182.25 52.18 52691.15 88888.00 2007-03-07 20:48:37.904 066 18182.30 52.21 52691.14 88888.00 2007-03-07 20:48:38.404 066 18182.26 52.18 52691.16 88888.00 2007-03-07 20:48:38.904 066 18182.38 52.13 52691.15 88888.00 2007-03-07 20:48:39.404 066 18182.40 52.14 52691.14 88888.00 2007-03-07 20:48:39.904 066 18182.35 52.14 52691.14 88888.00 2007-03-07 20:48:40.404 066 18182.27 52.16 52691.13 88888.00 2007-03-07 20:48:40.904 066 18182.31 52.15 52691.04 88888.00 2007-03-07 20:48:41.404 066 18182.36 52.16 52691.13 88888.00 2007-03-07 20:48:41.904 066 18182.28 52.19 52691.17 88888.00 2007-03-07 20:48:42.404 066 18182.29 52.21 52691.21 88888.00 2007-03-07 20:48:42.904 066 18182.31 52.09 52691.13 88888.00 2007-03-07 20:48:43.404 066 18182.29 52.15 52691.07 88888.00 2007-03-07 20:48:43.904 066 18182.36 52.29 52691.02 88888.00 2007-03-07 20:48:44.404 066 18182.26 52.25 52691.07 88888.00 2007-03-07 20:48:44.904 066 18182.20 52.20 52691.11 88888.00 2007-03-07 20:48:45.404 066 18182.30 52.22 52691.19 88888.00 2007-03-07 20:48:45.904 066 18182.33 52.25 52691.24 88888.00 2007-03-07 20:48:46.404 066 18182.43 52.25 52691.26 88888.00 2007-03-07 20:48:46.904 066 18182.48 52.25 52691.32 88888.00 2007-03-07 20:48:47.404 066 18182.48 52.26 52691.32 88888.00 2007-03-07 20:48:47.904 066 18182.46 52.30 52691.25 88888.00 2007-03-07 20:48:48.404 066 18182.43 52.24 52691.26 88888.00 2007-03-07 20:48:48.904 066 18182.47 52.26 52691.16 88888.00 2007-03-07 20:48:49.404 066 18182.43 52.23 52691.23 88888.00 2007-03-07 20:48:49.904 066 18182.42 52.26 52691.29 88888.00 2007-03-07 20:48:50.404 066 18182.50 52.32 52691.22 88888.00 2007-03-07 20:48:50.904 066 18182.47 52.31 52691.23 88888.00 2007-03-07 20:48:51.404 066 18182.55 52.31 52691.30 88888.00 2007-03-07 20:48:51.904 066 18182.52 52.22 52691.36 88888.00 2007-03-07 20:48:52.404 066 18182.52 52.18 52691.32 88888.00 2007-03-07 20:48:52.904 066 18182.44 52.18 52691.27 88888.00 2007-03-07 20:48:53.404 066 18182.51 52.17 52691.30 88888.00 2007-03-07 20:48:53.904 066 18182.58 52.23 52691.32 88888.00 2007-03-07 20:48:54.404 066 18182.59 52.23 52691.27 88888.00 2007-03-07 20:48:54.904 066 18182.51 52.29 52691.36 88888.00 2007-03-07 20:48:55.404 066 18182.35 52.17 52691.46 88888.00 2007-03-07 20:48:55.904 066 18182.35 52.08 52691.40 88888.00 2007-03-07 20:48:56.404 066 18182.37 52.06 52691.32 88888.00 2007-03-07 20:48:56.904 066 18182.33 52.02 52691.34 88888.00 2007-03-07 20:48:57.404 066 18182.44 52.12 52691.32 88888.00 2007-03-07 20:48:57.904 066 18182.49 52.18 52691.30 88888.00 2007-03-07 20:48:58.404 066 18182.53 52.16 52691.29 88888.00 2007-03-07 20:48:58.904 066 18182.50 52.13 52691.29 88888.00 2007-03-07 20:48:59.404 066 18182.47 52.09 52691.23 88888.00 2007-03-07 20:48:59.904 066 18182.53 52.06 52691.26 88888.00 2007-03-07 20:49:00.404 066 18182.48 52.09 52691.33 88888.00 2007-03-07 20:49:00.904 066 18182.57 52.11 52691.33 88888.00 2007-03-07 20:49:01.404 066 18182.49 52.11 52691.44 88888.00 2007-03-07 20:49:01.904 066 18182.49 52.13 52691.40 88888.00 2007-03-07 20:49:02.404 066 18182.52 52.14 52691.24 88888.00 2007-03-07 20:49:02.904 066 18182.54 52.15 52691.26 88888.00 2007-03-07 20:49:03.404 066 18182.50 52.18 52691.28 88888.00 2007-03-07 20:49:03.904 066 18182.44 52.13 52691.24 88888.00 2007-03-07 20:49:04.404 066 18182.41 52.14 52691.25 88888.00 2007-03-07 20:49:04.904 066 18182.51 52.06 52691.29 88888.00 2007-03-07 20:49:05.404 066 18182.54 52.00 52691.18 88888.00 2007-03-07 20:49:05.904 066 18182.55 52.00 52691.18 88888.00 2007-03-07 20:49:06.404 066 18182.51 52.05 52691.15 88888.00 2007-03-07 20:49:06.904 066 18182.43 52.12 52691.09 88888.00 2007-03-07 20:49:07.404 066 18182.40 52.14 52691.19 88888.00 2007-03-07 20:49:07.904 066 18182.43 52.12 52691.27 88888.00 2007-03-07 20:49:08.404 066 18182.39 52.15 52691.17 88888.00 2007-03-07 20:49:08.904 066 18182.32 52.10 52691.05 88888.00 2007-03-07 20:49:09.404 066 18182.33 52.13 52691.09 88888.00 2007-03-07 20:49:09.904 066 18182.33 52.10 52691.13 88888.00 2007-03-07 20:49:10.404 066 18182.33 52.06 52691.05 88888.00 2007-03-07 20:49:10.904 066 18182.37 52.07 52691.00 88888.00 2007-03-07 20:49:11.404 066 18182.32 52.09 52690.99 88888.00 2007-03-07 20:49:11.904 066 18182.39 52.08 52691.06 88888.00 2007-03-07 20:49:12.404 066 18182.29 52.00 52691.03 88888.00 2007-03-07 20:49:12.904 066 18182.15 52.00 52691.01 88888.00 2007-03-07 20:49:13.404 066 18182.20 52.00 52690.90 88888.00 2007-03-07 20:49:13.904 066 18182.25 51.95 52690.88 88888.00 2007-03-07 20:49:14.404 066 18182.26 52.00 52690.92 88888.00 2007-03-07 20:49:14.904 066 18182.19 52.00 52690.98 88888.00 2007-03-07 20:49:15.404 066 18182.24 51.99 52691.02 88888.00 2007-03-07 20:49:15.904 066 18182.25 51.99 52691.09 88888.00 2007-03-07 20:49:16.404 066 18182.26 51.99 52690.99 88888.00 2007-03-07 20:49:16.904 066 18182.25 51.95 52690.99 88888.00 2007-03-07 20:49:17.404 066 18182.36 51.96 52691.02 88888.00 2007-03-07 20:49:17.904 066 18182.47 51.95 52691.10 88888.00 2007-03-07 20:49:18.404 066 18182.33 51.92 52691.09 88888.00 2007-03-07 20:49:18.904 066 18182.27 52.01 52691.10 88888.00 2007-03-07 20:49:19.404 066 18182.38 52.00 52691.09 88888.00 2007-03-07 20:49:19.904 066 18182.43 52.00 52690.93 88888.00 2007-03-07 20:49:20.404 066 18182.35 51.91 52690.83 88888.00 2007-03-07 20:49:20.904 066 18182.28 51.89 52690.86 88888.00 2007-03-07 20:49:21.404 066 18182.24 51.90 52690.88 88888.00 2007-03-07 20:49:21.904 066 18182.21 51.99 52690.92 88888.00 2007-03-07 20:49:22.404 066 18182.20 52.02 52690.96 88888.00 2007-03-07 20:49:22.904 066 18182.20 52.08 52690.96 88888.00 2007-03-07 20:49:23.404 066 18182.21 52.09 52691.04 88888.00 2007-03-07 20:49:23.904 066 18182.32 52.07 52691.05 88888.00 2007-03-07 20:49:24.404 066 18182.28 52.08 52690.98 88888.00 2007-03-07 20:49:24.904 066 18182.22 52.13 52690.90 88888.00 2007-03-07 20:49:25.404 066 18182.27 52.20 52690.91 88888.00 2007-03-07 20:49:25.904 066 18182.28 52.12 52690.90 88888.00 2007-03-07 20:49:26.404 066 18182.28 52.06 52690.92 88888.00 2007-03-07 20:49:26.904 066 18182.29 52.02 52690.93 88888.00 2007-03-07 20:49:27.404 066 18182.21 51.97 52690.92 88888.00 2007-03-07 20:49:27.904 066 18182.18 51.96 52690.96 88888.00 2007-03-07 20:49:28.404 066 18182.08 52.00 52690.91 88888.00 2007-03-07 20:49:28.904 066 18182.25 52.07 52690.91 88888.00 2007-03-07 20:49:29.404 066 18182.28 52.07 52690.89 88888.00 2007-03-07 20:49:29.904 066 18182.17 52.07 52690.91 88888.00 2007-03-07 20:49:30.404 066 18182.20 52.09 52690.95 88888.00 2007-03-07 20:49:30.904 066 18182.20 52.11 52690.91 88888.00 2007-03-07 20:49:31.404 066 18182.18 52.08 52690.93 88888.00 2007-03-07 20:49:31.904 066 18182.27 52.08 52691.04 88888.00 2007-03-07 20:49:32.404 066 18182.36 52.04 52691.03 88888.00 2007-03-07 20:49:32.904 066 18182.47 52.02 52691.06 88888.00 2007-03-07 20:49:33.404 066 18182.37 52.08 52691.07 88888.00 2007-03-07 20:49:33.904 066 18182.31 52.11 52691.04 88888.00 2007-03-07 20:49:34.404 066 18182.25 52.17 52690.95 88888.00 2007-03-07 20:49:34.904 066 18182.22 52.18 52690.87 88888.00 2007-03-07 20:49:35.404 066 18182.43 52.17 52690.96 88888.00 2007-03-07 20:49:35.904 066 18182.41 52.12 52691.01 88888.00 2007-03-07 20:49:36.404 066 18182.41 52.09 52691.05 88888.00 2007-03-07 20:49:36.904 066 18182.44 52.12 52691.04 88888.00 2007-03-07 20:49:37.404 066 18182.28 52.15 52690.99 88888.00 2007-03-07 20:49:37.904 066 18182.30 52.20 52690.98 88888.00 2007-03-07 20:49:38.404 066 18182.22 52.22 52690.93 88888.00 2007-03-07 20:49:38.904 066 18182.15 52.21 52690.84 88888.00 2007-03-07 20:49:39.404 066 18182.17 52.22 52690.91 88888.00 2007-03-07 20:49:39.904 066 18182.27 52.18 52690.83 88888.00 2007-03-07 20:49:40.404 066 18182.19 52.25 52690.91 88888.00 2007-03-07 20:49:40.904 066 18182.25 52.25 52690.88 88888.00 2007-03-07 20:49:41.404 066 18182.33 52.32 52690.89 88888.00 2007-03-07 20:49:41.904 066 18182.37 52.30 52690.90 88888.00 2007-03-07 20:49:42.404 066 18182.37 52.24 52690.88 88888.00 2007-03-07 20:49:42.904 066 18182.33 52.18 52690.83 88888.00 2007-03-07 20:49:43.404 066 18182.39 52.19 52690.81 88888.00 2007-03-07 20:49:43.904 066 18182.33 52.24 52690.88 88888.00 2007-03-07 20:49:44.404 066 18182.26 52.23 52690.94 88888.00 2007-03-07 20:49:44.904 066 18182.19 52.22 52690.91 88888.00 2007-03-07 20:49:45.404 066 18182.18 52.25 52690.88 88888.00 2007-03-07 20:49:45.904 066 18182.18 52.22 52690.92 88888.00 2007-03-07 20:49:46.404 066 18182.25 52.18 52690.84 88888.00 2007-03-07 20:49:46.904 066 18182.26 52.20 52690.77 88888.00 2007-03-07 20:49:47.404 066 18182.25 52.19 52690.66 88888.00 2007-03-07 20:49:47.904 066 18182.38 52.19 52690.74 88888.00 2007-03-07 20:49:48.404 066 18182.33 52.14 52690.87 88888.00 2007-03-07 20:49:48.904 066 18182.43 52.07 52690.88 88888.00 2007-03-07 20:49:49.404 066 18182.44 52.06 52690.88 88888.00 2007-03-07 20:49:49.904 066 18182.47 52.08 52690.88 88888.00 2007-03-07 20:49:50.404 066 18182.51 51.98 52690.77 88888.00 2007-03-07 20:49:50.904 066 18182.57 51.98 52690.74 88888.00 2007-03-07 20:49:51.404 066 18182.50 51.99 52690.81 88888.00 2007-03-07 20:49:51.904 066 18182.41 52.02 52690.89 88888.00 2007-03-07 20:49:52.404 066 18182.50 51.99 52691.00 88888.00 2007-03-07 20:49:52.904 066 18182.50 52.01 52690.95 88888.00 2007-03-07 20:49:53.404 066 18182.54 52.03 52690.96 88888.00 2007-03-07 20:49:53.904 066 18182.60 51.99 52690.89 88888.00 2007-03-07 20:49:54.404 066 18182.74 51.91 52690.98 88888.00 2007-03-07 20:49:54.904 066 18182.77 51.86 52691.12 88888.00 2007-03-07 20:49:55.404 066 18182.74 51.89 52691.13 88888.00 2007-03-07 20:49:55.904 066 18182.72 51.85 52691.06 88888.00 2007-03-07 20:49:56.404 066 18182.70 51.76 52691.10 88888.00 2007-03-07 20:49:56.904 066 18182.66 51.81 52691.11 88888.00 2007-03-07 20:49:57.404 066 18182.76 51.86 52691.04 88888.00 2007-03-07 20:49:57.904 066 18182.69 51.95 52691.05 88888.00 2007-03-07 20:49:58.404 066 18182.60 51.95 52690.99 88888.00 2007-03-07 20:49:58.904 066 18182.64 51.94 52690.92 88888.00 2007-03-07 20:49:59.404 066 18182.60 51.94 52690.96 88888.00 2007-03-07 20:49:59.904 066 18182.55 51.95 52690.95 88888.00 2007-03-07 20:50:00.404 066 18182.83 52.00 52690.88 88888.00 2007-03-07 20:50:00.904 066 18182.84 52.07 52690.84 88888.00 2007-03-07 20:50:01.404 066 18182.72 52.10 52690.83 88888.00 2007-03-07 20:50:01.904 066 18182.71 52.06 52690.87 88888.00 2007-03-07 20:50:02.404 066 18182.62 52.10 52690.87 88888.00 2007-03-07 20:50:02.904 066 18182.68 52.16 52690.90 88888.00 2007-03-07 20:50:03.404 066 18182.77 52.14 52691.05 88888.00 2007-03-07 20:50:03.904 066 18182.80 52.14 52691.18 88888.00 2007-03-07 20:50:04.404 066 18182.82 52.17 52691.19 88888.00 2007-03-07 20:50:04.904 066 18182.73 52.24 52691.26 88888.00 2007-03-07 20:50:05.404 066 18182.62 52.23 52691.22 88888.00 2007-03-07 20:50:05.904 066 18182.71 52.28 52691.19 88888.00 2007-03-07 20:50:06.404 066 18182.69 52.34 52691.12 88888.00 2007-03-07 20:50:06.904 066 18182.80 52.34 52691.14 88888.00 2007-03-07 20:50:07.401 066 18182.80 52.35 52691.13 88888.00 2007-03-07 20:50:07.901 066 18182.76 52.37 52691.13 88888.00 2007-03-07 20:50:08.401 066 18182.73 52.37 52691.16 88888.00 2007-03-07 20:50:08.901 066 18182.73 52.36 52691.04 88888.00 2007-03-07 20:50:09.401 066 18182.72 52.40 52691.05 88888.00 2007-03-07 20:50:09.901 066 18182.85 52.39 52691.18 88888.00 2007-03-07 20:50:10.401 066 18182.82 52.41 52691.25 88888.00 2007-03-07 20:50:10.901 066 18182.69 52.44 52691.24 88888.00 2007-03-07 20:50:11.401 066 18182.76 52.48 52691.19 88888.00 2007-03-07 20:50:11.901 066 18182.73 52.54 52691.13 88888.00 2007-03-07 20:50:12.401 066 18182.64 52.57 52691.19 88888.00 2007-03-07 20:50:12.901 066 18182.66 52.51 52691.33 88888.00 2007-03-07 20:50:13.401 066 18182.63 52.50 52691.25 88888.00 2007-03-07 20:50:13.901 066 18182.61 52.57 52691.25 88888.00 2007-03-07 20:50:14.401 066 18182.52 52.54 52691.29 88888.00 2007-03-07 20:50:14.901 066 18182.52 52.59 52691.27 88888.00 2007-03-07 20:50:15.401 066 18182.51 52.73 52691.23 88888.00 2007-03-07 20:50:15.901 066 18182.52 52.64 52691.27 88888.00 2007-03-07 20:50:16.401 066 18182.48 52.57 52691.24 88888.00 2007-03-07 20:50:16.901 066 18182.37 52.62 52691.15 88888.00 2007-03-07 20:50:17.401 066 18182.42 52.73 52691.27 88888.00 2007-03-07 20:50:17.901 066 18182.46 52.70 52691.25 88888.00 2007-03-07 20:50:18.401 066 18182.50 52.63 52691.26 88888.00 2007-03-07 20:50:18.901 066 18182.54 52.66 52691.28 88888.00 2007-03-07 20:50:19.401 066 18182.51 52.68 52691.23 88888.00 2007-03-07 20:50:19.901 066 18182.52 52.68 52691.32 88888.00 2007-03-07 20:50:20.401 066 18182.52 52.69 52691.29 88888.00 2007-03-07 20:50:20.901 066 18182.47 52.73 52691.27 88888.00 2007-03-07 20:50:21.401 066 18182.43 52.68 52691.33 88888.00 2007-03-07 20:50:21.901 066 18182.38 52.70 52691.32 88888.00 2007-03-07 20:50:22.401 066 18182.41 52.75 52691.33 88888.00 2007-03-07 20:50:22.901 066 18182.47 52.66 52691.33 88888.00 2007-03-07 20:50:23.401 066 18182.41 52.62 52691.40 88888.00 2007-03-07 20:50:23.901 066 18182.35 52.67 52691.49 88888.00 2007-03-07 20:50:24.401 066 18182.42 52.71 52691.45 88888.00 2007-03-07 20:50:24.901 066 18182.33 52.68 52691.35 88888.00 2007-03-07 20:50:25.401 066 18182.27 52.67 52691.38 88888.00 2007-03-07 20:50:25.901 066 18182.42 52.57 52691.46 88888.00 2007-03-07 20:50:26.401 066 18182.46 52.46 52691.47 88888.00 2007-03-07 20:50:26.901 066 18182.35 52.43 52691.45 88888.00 2007-03-07 20:50:27.401 066 18182.33 52.45 52691.48 88888.00 2007-03-07 20:50:27.901 066 18182.38 52.57 52691.56 88888.00 2007-03-07 20:50:28.401 066 18182.42 52.58 52691.56 88888.00 2007-03-07 20:50:28.901 066 18182.28 52.55 52691.54 88888.00 2007-03-07 20:50:29.401 066 18182.21 52.61 52691.52 88888.00 2007-03-07 20:50:29.901 066 18182.19 52.65 52691.56 88888.00 2007-03-07 20:50:30.401 066 18182.31 52.73 52691.49 88888.00 2007-03-07 20:50:30.901 066 18182.39 52.79 52691.48 88888.00 2007-03-07 20:50:31.401 066 18182.52 52.77 52691.51 88888.00 2007-03-07 20:50:31.901 066 18182.43 52.83 52691.56 88888.00 2007-03-07 20:50:32.401 066 18182.40 52.70 52691.47 88888.00 2007-03-07 20:50:32.901 066 18182.40 52.66 52691.46 88888.00 2007-03-07 20:50:33.401 066 18182.42 52.71 52691.57 88888.00 2007-03-07 20:50:33.901 066 18182.54 52.78 52691.50 88888.00 2007-03-07 20:50:34.401 066 18182.39 52.79 52691.44 88888.00 2007-03-07 20:50:34.901 066 18182.47 52.79 52691.50 88888.00 2007-03-07 20:50:35.401 066 18182.54 52.75 52691.54 88888.00 2007-03-07 20:50:35.901 066 18182.58 52.69 52691.30 88888.00 2007-03-07 20:50:36.401 066 18182.43 52.73 52691.16 88888.00 2007-03-07 20:50:36.901 066 18182.32 52.75 52691.30 88888.00 2007-03-07 20:50:37.401 066 18182.27 52.71 52691.51 88888.00 2007-03-07 20:50:37.901 066 18182.20 52.73 52691.45 88888.00 2007-03-07 20:50:38.401 066 18182.27 52.69 52691.40 88888.00 2007-03-07 20:50:38.901 066 18182.25 52.71 52691.54 88888.00 2007-03-07 20:50:39.401 066 18182.27 52.76 52691.54 88888.00 2007-03-07 20:50:39.901 066 18182.17 52.77 52691.51 88888.00 2007-03-07 20:50:40.401 066 18182.14 52.79 52691.48 88888.00 2007-03-07 20:50:40.901 066 18182.25 52.90 52691.45 88888.00 2007-03-07 20:50:41.401 066 18182.37 52.90 52691.40 88888.00 2007-03-07 20:50:41.901 066 18182.37 52.95 52691.38 88888.00 2007-03-07 20:50:42.401 066 18182.28 52.96 52691.48 88888.00 2007-03-07 20:50:42.901 066 18182.24 52.94 52691.42 88888.00 2007-03-07 20:50:43.401 066 18182.22 52.85 52691.37 88888.00 2007-03-07 20:50:43.901 066 18182.25 52.80 52691.38 88888.00 2007-03-07 20:50:44.401 066 18182.21 52.81 52691.44 88888.00 2007-03-07 20:50:44.901 066 18182.31 52.88 52691.44 88888.00 2007-03-07 20:50:45.401 066 18182.24 52.89 52691.42 88888.00 2007-03-07 20:50:45.901 066 18182.11 52.80 52691.42 88888.00 2007-03-07 20:50:46.401 066 18182.15 52.84 52691.33 88888.00 2007-03-07 20:50:46.901 066 18182.14 52.76 52691.37 88888.00 2007-03-07 20:50:47.401 066 18182.06 52.78 52691.54 88888.00 2007-03-07 20:50:47.901 066 18182.09 52.84 52691.44 88888.00 2007-03-07 20:50:48.401 066 18182.06 52.83 52691.37 88888.00 2007-03-07 20:50:48.901 066 18182.07 52.90 52691.34 88888.00 2007-03-07 20:50:49.401 066 18182.05 52.86 52691.37 88888.00 2007-03-07 20:50:49.901 066 18181.86 52.85 52691.45 88888.00 2007-03-07 20:50:50.401 066 18181.96 52.90 52691.39 88888.00 2007-03-07 20:50:50.901 066 18181.95 52.92 52691.41 88888.00 2007-03-07 20:50:51.401 066 18181.89 52.78 52691.50 88888.00 2007-03-07 20:50:51.901 066 18181.96 52.70 52691.62 88888.00 2007-03-07 20:50:52.401 066 18181.89 52.70 52691.61 88888.00 2007-03-07 20:50:52.901 066 18181.92 52.71 52691.58 88888.00 2007-03-07 20:50:53.401 066 18181.89 52.74 52691.60 88888.00 2007-03-07 20:50:53.901 066 18181.75 52.82 52691.60 88888.00 2007-03-07 20:50:54.401 066 18181.75 52.86 52691.60 88888.00 2007-03-07 20:50:54.901 066 18181.74 52.81 52691.53 88888.00 2007-03-07 20:50:55.401 066 18181.84 52.85 52691.38 88888.00 2007-03-07 20:50:55.901 066 18181.84 52.70 52691.50 88888.00 2007-03-07 20:50:56.401 066 18181.85 52.72 52691.52 88888.00 2007-03-07 20:50:56.901 066 18181.86 52.73 52691.56 88888.00 2007-03-07 20:50:57.401 066 18181.72 52.71 52691.50 88888.00 2007-03-07 20:50:57.901 066 18181.76 52.74 52691.37 88888.00 2007-03-07 20:50:58.401 066 18181.75 52.57 52691.39 88888.00 2007-03-07 20:50:58.901 066 18181.71 52.62 52691.56 88888.00 2007-03-07 20:50:59.401 066 18181.76 52.72 52691.57 88888.00 2007-03-07 20:50:59.901 066 18181.74 52.75 52691.44 88888.00 2007-03-07 20:51:00.401 066 18181.68 52.64 52691.40 88888.00 2007-03-07 20:51:00.901 066 18181.72 52.62 52691.51 88888.00 2007-03-07 20:51:01.401 066 18181.81 52.78 52691.52 88888.00 2007-03-07 20:51:01.901 066 18181.72 52.71 52691.47 88888.00 2007-03-07 20:51:02.401 066 18181.78 52.59 52691.49 88888.00 2007-03-07 20:51:02.901 066 18181.77 52.47 52691.49 88888.00 2007-03-07 20:51:03.401 066 18181.81 52.45 52691.48 88888.00 2007-03-07 20:51:03.901 066 18181.77 52.53 52691.51 88888.00 2007-03-07 20:51:04.401 066 18181.72 52.56 52691.51 88888.00 2007-03-07 20:51:04.901 066 18181.74 52.71 52691.53 88888.00 2007-03-07 20:51:05.401 066 18181.71 52.77 52691.48 88888.00 2007-03-07 20:51:05.901 066 18181.67 52.73 52691.65 88888.00 2007-03-07 20:51:06.401 066 18181.68 52.69 52691.51 88888.00 2007-03-07 20:51:06.901 066 18181.73 52.63 52691.47 88888.00 2007-03-07 20:51:07.401 066 18181.65 52.61 52691.36 88888.00 2007-03-07 20:51:07.901 066 18181.68 52.58 52691.33 88888.00 2007-03-07 20:51:08.401 066 18181.73 52.68 52691.33 88888.00 2007-03-07 20:51:08.901 066 18181.67 52.63 52691.30 88888.00 2007-03-07 20:51:09.401 066 18181.48 52.66 52691.40 88888.00 2007-03-07 20:51:09.901 066 18181.46 52.69 52691.37 88888.00 2007-03-07 20:51:10.401 066 18181.57 52.71 52691.50 88888.00 2007-03-07 20:51:10.901 066 18181.60 52.69 52691.44 88888.00 2007-03-07 20:51:11.401 066 18181.61 52.57 52691.44 88888.00 2007-03-07 20:51:11.901 066 18181.62 52.69 52691.50 88888.00 2007-03-07 20:51:12.401 066 18181.55 52.74 52691.48 88888.00 2007-03-07 20:51:12.901 066 18181.49 52.70 52691.47 88888.00 2007-03-07 20:51:13.401 066 18181.55 52.69 52691.51 88888.00 2007-03-07 20:51:13.901 066 18181.44 52.62 52691.50 88888.00 2007-03-07 20:51:14.401 066 18181.46 52.52 52691.46 88888.00 2007-03-07 20:51:14.901 066 18181.45 52.49 52691.44 88888.00 2007-03-07 20:51:15.401 066 18181.52 52.47 52691.50 88888.00 2007-03-07 20:51:15.901 066 18181.41 52.46 52691.47 88888.00 2007-03-07 20:51:16.401 066 18181.56 52.44 52691.34 88888.00 2007-03-07 20:51:16.901 066 18181.62 52.43 52691.25 88888.00 2007-03-07 20:51:17.401 066 18181.62 52.40 52691.25 88888.00 2007-03-07 20:51:17.901 066 18181.63 52.43 52691.32 88888.00 2007-03-07 20:51:18.401 066 18181.43 52.46 52691.30 88888.00 2007-03-07 20:51:18.901 066 18181.37 52.45 52691.32 88888.00 2007-03-07 20:51:19.401 066 18181.38 52.41 52691.39 88888.00 2007-03-07 20:51:19.901 066 18181.37 52.45 52691.47 88888.00 2007-03-07 20:51:20.401 066 18181.28 52.55 52691.45 88888.00 2007-03-07 20:51:20.901 066 18181.18 52.44 52691.56 88888.00 2007-03-07 20:51:21.401 066 18181.23 52.33 52691.58 88888.00 2007-03-07 20:51:21.901 066 18181.39 52.40 52691.54 88888.00 2007-03-07 20:51:22.401 066 18181.32 52.37 52691.56 88888.00 2007-03-07 20:51:22.901 066 18181.22 52.37 52691.52 88888.00 2007-03-07 20:51:23.401 066 18181.22 52.37 52691.51 88888.00 2007-03-07 20:51:23.901 066 18181.19 52.37 52691.44 88888.00 2007-03-07 20:51:24.401 066 18181.22 52.34 52691.39 88888.00 2007-03-07 20:51:24.901 066 18181.21 52.34 52691.35 88888.00 2007-03-07 20:51:25.401 066 18181.23 52.42 52691.29 88888.00 2007-03-07 20:51:25.901 066 18181.34 52.36 52691.39 88888.00 2007-03-07 20:51:26.401 066 18181.44 52.36 52691.34 88888.00 2007-03-07 20:51:26.901 066 18181.34 52.40 52691.42 88888.00 2007-03-07 20:51:27.401 066 18181.38 52.47 52691.54 88888.00 2007-03-07 20:51:27.901 066 18181.31 52.51 52691.51 88888.00 2007-03-07 20:51:28.401 066 18181.34 52.50 52691.45 88888.00 2007-03-07 20:51:28.901 066 18181.27 52.43 52691.38 88888.00 2007-03-07 20:51:29.401 066 18181.35 52.42 52691.52 88888.00 2007-03-07 20:51:29.901 066 18181.42 52.42 52691.50 88888.00 2007-03-07 20:51:30.401 066 18181.41 52.55 52691.49 88888.00 2007-03-07 20:51:30.901 066 18181.37 52.56 52691.50 88888.00 2007-03-07 20:51:31.401 066 18181.37 52.46 52691.45 88888.00 2007-03-07 20:51:31.901 066 18181.27 52.48 52691.39 88888.00 2007-03-07 20:51:32.401 066 18181.25 52.49 52691.39 88888.00 2007-03-07 20:51:32.901 066 18181.24 52.44 52691.41 88888.00 2007-03-07 20:51:33.401 066 18181.27 52.46 52691.46 88888.00 2007-03-07 20:51:33.901 066 18181.37 52.47 52691.41 88888.00 2007-03-07 20:51:34.401 066 18181.38 52.44 52691.38 88888.00 2007-03-07 20:51:34.901 066 18181.32 52.47 52691.35 88888.00 2007-03-07 20:51:35.401 066 18181.25 52.49 52691.47 88888.00 2007-03-07 20:51:35.901 066 18181.19 52.47 52691.52 88888.00 2007-03-07 20:51:36.401 066 18181.10 52.47 52691.51 88888.00 2007-03-07 20:51:36.901 066 18181.14 52.48 52691.53 88888.00 2007-03-07 20:51:37.401 066 18181.17 52.49 52691.49 88888.00 2007-03-07 20:51:37.901 066 18181.03 52.46 52691.44 88888.00 2007-03-07 20:51:38.401 066 18181.06 52.52 52691.51 88888.00 2007-03-07 20:51:38.901 066 18181.14 52.52 52691.72 88888.00 2007-03-07 20:51:39.401 066 18181.08 52.52 52691.58 88888.00 2007-03-07 20:51:39.901 066 18181.16 52.51 52691.47 88888.00 2007-03-07 20:51:40.401 066 18181.29 52.54 52691.39 88888.00 2007-03-07 20:51:40.901 066 18181.16 52.52 52691.42 88888.00 2007-03-07 20:51:41.401 066 18181.23 52.48 52691.41 88888.00 2007-03-07 20:51:41.901 066 18181.21 52.47 52691.29 88888.00 2007-03-07 20:51:42.401 066 18181.21 52.43 52691.24 88888.00 2007-03-07 20:51:42.901 066 18181.17 52.46 52691.27 88888.00 2007-03-07 20:51:43.401 066 18181.16 52.46 52691.35 88888.00 2007-03-07 20:51:43.901 066 18181.14 52.49 52691.24 88888.00 2007-03-07 20:51:44.401 066 18181.12 52.58 52691.26 88888.00 2007-03-07 20:51:44.901 066 18181.12 52.57 52691.26 88888.00 2007-03-07 20:51:45.401 066 18181.10 52.59 52691.16 88888.00 2007-03-07 20:51:45.901 066 18181.18 52.71 52691.17 88888.00 2007-03-07 20:51:46.401 066 18181.29 52.72 52691.17 88888.00 2007-03-07 20:51:46.901 066 18181.32 52.64 52691.15 88888.00 2007-03-07 20:51:47.401 066 18181.25 52.66 52691.27 88888.00 2007-03-07 20:51:47.901 066 18181.38 52.64 52691.32 88888.00 2007-03-07 20:51:48.401 066 18181.37 52.74 52691.25 88888.00 2007-03-07 20:51:48.901 066 18181.29 52.80 52691.29 88888.00 2007-03-07 20:51:49.401 066 18181.24 52.76 52691.35 88888.00 2007-03-07 20:51:49.901 066 18181.23 52.72 52691.44 88888.00 2007-03-07 20:51:50.401 066 18181.27 52.67 52691.46 88888.00 2007-03-07 20:51:50.901 066 18181.27 52.64 52691.44 88888.00 2007-03-07 20:51:51.401 066 18181.25 52.67 52691.46 88888.00 2007-03-07 20:51:51.901 066 18181.22 52.66 52691.28 88888.00 2007-03-07 20:51:52.401 066 18181.30 52.73 52691.33 88888.00 2007-03-07 20:51:52.901 066 18181.37 52.72 52691.29 88888.00 2007-03-07 20:51:53.401 066 18181.32 52.72 52691.33 88888.00 2007-03-07 20:51:53.901 066 18181.30 52.61 52691.33 88888.00 2007-03-07 20:51:54.401 066 18181.24 52.63 52691.36 88888.00 2007-03-07 20:51:54.901 066 18181.14 52.71 52691.51 88888.00 2007-03-07 20:51:55.401 066 18181.10 52.76 52691.56 88888.00 2007-03-07 20:51:55.901 066 18181.27 52.76 52691.46 88888.00 2007-03-07 20:51:56.401 066 18181.09 52.77 52691.50 88888.00 2007-03-07 20:51:56.901 066 18180.96 52.68 52691.53 88888.00 2007-03-07 20:51:57.401 066 18180.91 52.50 52691.61 88888.00 2007-03-07 20:51:57.901 066 18181.05 52.51 52691.61 88888.00 2007-03-07 20:51:58.401 066 18181.11 52.63 52691.58 88888.00 2007-03-07 20:51:58.901 066 18181.11 52.69 52691.58 88888.00 2007-03-07 20:51:59.401 066 18181.01 52.82 52691.64 88888.00 2007-03-07 20:51:59.901 066 18181.01 52.89 52691.65 88888.00 2007-03-07 20:52:00.401 066 18180.95 52.86 52691.54 88888.00 2007-03-07 20:52:00.901 066 18180.89 52.88 52691.42 88888.00 2007-03-07 20:52:01.401 066 18180.76 52.82 52691.47 88888.00 2007-03-07 20:52:01.901 066 18180.87 52.77 52691.58 88888.00 2007-03-07 20:52:02.401 066 18180.90 52.80 52691.67 88888.00 2007-03-07 20:52:02.901 066 18180.90 52.72 52691.63 88888.00 2007-03-07 20:52:03.401 066 18180.90 52.69 52691.62 88888.00 2007-03-07 20:52:03.901 066 18180.95 52.71 52691.71 88888.00 2007-03-07 20:52:04.401 066 18181.01 52.72 52691.64 88888.00 2007-03-07 20:52:04.901 066 18180.98 52.79 52691.51 88888.00 2007-03-07 20:52:05.401 066 18181.00 52.85 52691.51 88888.00 2007-03-07 20:52:05.901 066 18180.87 52.78 52691.51 88888.00 2007-03-07 20:52:06.401 066 18180.64 52.77 52691.41 88888.00 2007-03-07 20:52:06.901 066 18180.65 52.85 52691.33 88888.00 2007-03-07 20:52:07.401 066 18180.72 52.88 52691.33 88888.00 2007-03-07 20:52:07.901 066 18180.75 52.86 52691.33 88888.00 2007-03-07 20:52:08.401 066 18180.81 52.81 52691.37 88888.00 2007-03-07 20:52:08.901 066 18180.89 52.84 52691.39 88888.00 2007-03-07 20:52:09.401 066 18180.96 52.83 52691.33 88888.00 2007-03-07 20:52:09.901 066 18180.86 52.81 52691.34 88888.00 2007-03-07 20:52:10.401 066 18180.91 52.79 52691.38 88888.00 2007-03-07 20:52:10.901 066 18180.88 52.77 52691.25 88888.00 2007-03-07 20:52:11.401 066 18180.87 52.84 52691.22 88888.00 2007-03-07 20:52:11.901 066 18180.81 52.89 52691.35 88888.00 2007-03-07 20:52:12.401 066 18180.83 52.87 52691.35 88888.00 2007-03-07 20:52:12.901 066 18180.74 52.69 52691.35 88888.00 2007-03-07 20:52:13.401 066 18180.76 52.72 52691.24 88888.00 2007-03-07 20:52:13.901 066 18180.87 52.75 52691.22 88888.00 2007-03-07 20:52:14.401 066 18180.91 52.73 52691.36 88888.00 2007-03-07 20:52:14.901 066 18180.85 52.75 52691.34 88888.00 2007-03-07 20:52:15.401 066 18180.79 52.72 52691.19 88888.00 2007-03-07 20:52:15.901 066 18180.75 52.61 52691.23 88888.00 2007-03-07 20:52:16.401 066 18180.84 52.68 52691.19 88888.00 2007-03-07 20:52:16.901 066 18180.81 52.64 52691.26 88888.00 2007-03-07 20:52:17.401 066 18180.69 52.61 52691.37 88888.00 2007-03-07 20:52:17.901 066 18180.68 52.64 52691.38 88888.00 2007-03-07 20:52:18.401 066 18180.69 52.69 52691.35 88888.00 2007-03-07 20:52:18.901 066 18180.70 52.68 52691.28 88888.00 2007-03-07 20:52:19.401 066 18180.77 52.69 52691.38 88888.00 2007-03-07 20:52:19.901 066 18180.85 52.68 52691.41 88888.00 2007-03-07 20:52:20.401 066 18180.90 52.65 52691.33 88888.00 2007-03-07 20:52:20.901 066 18180.81 52.56 52691.30 88888.00 2007-03-07 20:52:21.401 066 18180.77 52.55 52691.36 88888.00 2007-03-07 20:52:21.901 066 18180.79 52.56 52691.29 88888.00 2007-03-07 20:52:22.401 066 18180.85 52.50 52691.28 88888.00 2007-03-07 20:52:22.901 066 18180.85 52.54 52691.24 88888.00 2007-03-07 20:52:23.401 066 18180.89 52.64 52691.30 88888.00 2007-03-07 20:52:23.901 066 18180.94 52.57 52691.28 88888.00 2007-03-07 20:52:24.401 066 18181.03 52.57 52691.38 88888.00 2007-03-07 20:52:24.901 066 18181.03 52.63 52691.32 88888.00 2007-03-07 20:52:25.401 066 18180.92 52.64 52691.24 88888.00 2007-03-07 20:52:25.901 066 18180.89 52.68 52691.23 88888.00 2007-03-07 20:52:26.401 066 18180.96 52.68 52691.19 88888.00 2007-03-07 20:52:26.901 066 18180.92 52.73 52691.23 88888.00 2007-03-07 20:52:27.401 066 18180.84 52.71 52691.13 88888.00 2007-03-07 20:52:27.901 066 18180.63 52.74 52691.11 88888.00 2007-03-07 20:52:28.401 066 18180.67 52.78 52691.15 88888.00 2007-03-07 20:52:28.901 066 18180.58 52.71 52691.15 88888.00 2007-03-07 20:52:29.401 066 18180.56 52.67 52691.15 88888.00 2007-03-07 20:52:29.901 066 18180.67 52.69 52691.21 88888.00 2007-03-07 20:52:30.401 066 18180.72 52.68 52691.18 88888.00 2007-03-07 20:52:30.901 066 18180.75 52.75 52691.23 88888.00 2007-03-07 20:52:31.401 066 18180.66 52.75 52691.27 88888.00 2007-03-07 20:52:31.901 066 18180.77 52.79 52691.28 88888.00 2007-03-07 20:52:32.401 066 18180.79 52.84 52691.32 88888.00 2007-03-07 20:52:32.901 066 18180.76 52.83 52691.21 88888.00 2007-03-07 20:52:33.401 066 18180.79 52.82 52691.17 88888.00 2007-03-07 20:52:33.901 066 18181.03 52.76 52691.18 88888.00 2007-03-07 20:52:34.401 066 18181.08 52.73 52691.24 88888.00 2007-03-07 20:52:34.901 066 18180.99 52.79 52691.33 88888.00 2007-03-07 20:52:35.401 066 18180.96 52.89 52691.34 88888.00 2007-03-07 20:52:35.901 066 18180.99 52.94 52691.24 88888.00 2007-03-07 20:52:36.401 066 18181.01 52.89 52691.22 88888.00 2007-03-07 20:52:36.901 066 18181.03 52.87 52691.32 88888.00 2007-03-07 20:52:37.401 066 18181.11 52.84 52691.41 88888.00 2007-03-07 20:52:37.901 066 18181.20 52.82 52691.48 88888.00 2007-03-07 20:52:38.401 066 18181.02 52.80 52691.40 88888.00 2007-03-07 20:52:38.901 066 18181.05 52.79 52691.34 88888.00 2007-03-07 20:52:39.401 066 18181.05 52.75 52691.37 88888.00 2007-03-07 20:52:39.901 066 18181.03 52.76 52691.37 88888.00 2007-03-07 20:52:40.401 066 18180.98 52.77 52691.38 88888.00 2007-03-07 20:52:40.901 066 18181.02 52.80 52691.33 88888.00 2007-03-07 20:52:41.401 066 18181.01 52.83 52691.33 88888.00 2007-03-07 20:52:41.901 066 18180.97 52.87 52691.33 88888.00 2007-03-07 20:52:42.401 066 18180.92 52.83 52691.37 88888.00 2007-03-07 20:52:42.901 066 18180.90 52.87 52691.41 88888.00 2007-03-07 20:52:43.401 066 18180.99 52.95 52691.39 88888.00 2007-03-07 20:52:43.901 066 18180.91 52.98 52691.35 88888.00 2007-03-07 20:52:44.401 066 18180.81 53.04 52691.35 88888.00 2007-03-07 20:52:44.901 066 18180.80 53.06 52691.38 88888.00 2007-03-07 20:52:45.401 066 18180.75 53.10 52691.28 88888.00 2007-03-07 20:52:45.901 066 18180.70 52.98 52691.19 88888.00 2007-03-07 20:52:46.401 066 18180.75 52.92 52691.37 88888.00 2007-03-07 20:52:46.901 066 18180.75 52.89 52691.36 88888.00 2007-03-07 20:52:47.401 066 18180.72 52.96 52691.32 88888.00 2007-03-07 20:52:47.901 066 18180.77 53.09 52691.32 88888.00 2007-03-07 20:52:48.401 066 18180.89 53.17 52691.26 88888.00 2007-03-07 20:52:48.901 066 18180.98 53.19 52691.16 88888.00 2007-03-07 20:52:49.401 066 18180.84 53.14 52691.19 88888.00 2007-03-07 20:52:49.901 066 18180.84 53.21 52691.23 88888.00 2007-03-07 20:52:50.401 066 18180.79 53.21 52691.10 88888.00 2007-03-07 20:52:50.901 066 18180.83 53.21 52691.10 88888.00 2007-03-07 20:52:51.401 066 18180.77 53.21 52691.19 88888.00 2007-03-07 20:52:51.901 066 18180.80 53.29 52691.28 88888.00 2007-03-07 20:52:52.401 066 18180.79 53.24 52691.23 88888.00 2007-03-07 20:52:52.901 066 18180.81 53.22 52691.12 88888.00 2007-03-07 20:52:53.401 066 18180.78 53.26 52691.15 88888.00 2007-03-07 20:52:53.901 066 18180.73 53.34 52691.23 88888.00 2007-03-07 20:52:54.401 066 18180.69 53.36 52691.14 88888.00 2007-03-07 20:52:54.901 066 18180.68 53.30 52691.19 88888.00 2007-03-07 20:52:55.401 066 18180.68 53.33 52691.12 88888.00 2007-03-07 20:52:55.901 066 18180.61 53.39 52691.13 88888.00 2007-03-07 20:52:56.401 066 18180.69 53.33 52691.09 88888.00 2007-03-07 20:52:56.901 066 18180.68 53.34 52691.06 88888.00 2007-03-07 20:52:57.401 066 18180.72 53.37 52691.02 88888.00 2007-03-07 20:52:57.901 066 18180.73 53.30 52691.01 88888.00 2007-03-07 20:52:58.401 066 18180.75 53.31 52690.92 88888.00 2007-03-07 20:52:58.901 066 18180.74 53.37 52690.92 88888.00 2007-03-07 20:52:59.401 066 18180.70 53.31 52690.96 88888.00 2007-03-07 20:52:59.901 066 18180.76 53.34 52691.01 88888.00 2007-03-07 20:53:00.401 066 18180.87 53.36 52691.07 88888.00 2007-03-07 20:53:00.901 066 18180.81 53.39 52691.11 88888.00 2007-03-07 20:53:01.401 066 18180.79 53.39 52691.04 88888.00 2007-03-07 20:53:01.901 066 18180.85 53.39 52690.96 88888.00 2007-03-07 20:53:02.401 066 18180.78 53.42 52691.06 88888.00 2007-03-07 20:53:02.901 066 18180.78 53.46 52691.09 88888.00 2007-03-07 20:53:03.401 066 18180.81 53.50 52691.09 88888.00 2007-03-07 20:53:03.901 066 18180.91 53.47 52691.10 88888.00 2007-03-07 20:53:04.401 066 18180.90 53.50 52691.05 88888.00 2007-03-07 20:53:04.901 066 18180.92 53.53 52691.04 88888.00 2007-03-07 20:53:05.401 066 18180.88 53.50 52691.13 88888.00 2007-03-07 20:53:05.901 066 18180.68 53.49 52691.14 88888.00 2007-03-07 20:53:06.401 066 18180.75 53.48 52691.11 88888.00 2007-03-07 20:53:06.901 066 18180.68 53.59 52691.02 88888.00 2007-03-07 20:53:07.401 066 18180.67 53.66 52691.05 88888.00 2007-03-07 20:53:07.901 066 18180.84 53.61 52691.06 88888.00 2007-03-07 20:53:08.401 066 18180.77 53.67 52690.95 88888.00 2007-03-07 20:53:08.901 066 18180.86 53.61 52691.02 88888.00 2007-03-07 20:53:09.401 066 18180.90 53.57 52691.05 88888.00 2007-03-07 20:53:09.901 066 18180.97 53.62 52690.94 88888.00 2007-03-07 20:53:10.401 066 18180.97 53.65 52691.04 88888.00 2007-03-07 20:53:10.901 066 18180.88 53.64 52691.14 88888.00 2007-03-07 20:53:11.401 066 18180.87 53.69 52691.12 88888.00 2007-03-07 20:53:11.901 066 18180.89 53.64 52691.14 88888.00 2007-03-07 20:53:12.401 066 18180.97 53.64 52691.12 88888.00 2007-03-07 20:53:12.901 066 18181.14 53.68 52691.06 88888.00 2007-03-07 20:53:13.401 066 18181.10 53.75 52690.99 88888.00 2007-03-07 20:53:13.901 066 18180.94 53.77 52690.99 88888.00 2007-03-07 20:53:14.401 066 18180.89 53.78 52690.99 88888.00 2007-03-07 20:53:14.901 066 18180.98 53.78 52690.95 88888.00 2007-03-07 20:53:15.401 066 18181.02 53.78 52690.98 88888.00 2007-03-07 20:53:15.901 066 18181.05 53.80 52690.96 88888.00 2007-03-07 20:53:16.401 066 18181.01 53.79 52690.93 88888.00 2007-03-07 20:53:16.901 066 18181.06 53.82 52690.96 88888.00 2007-03-07 20:53:17.401 066 18181.10 53.79 52691.05 88888.00 2007-03-07 20:53:17.901 066 18181.16 53.78 52691.04 88888.00 2007-03-07 20:53:18.401 066 18181.19 53.76 52690.98 88888.00 2007-03-07 20:53:18.901 066 18181.24 53.77 52690.94 88888.00 2007-03-07 20:53:19.401 066 18181.24 53.83 52690.91 88888.00 2007-03-07 20:53:19.901 066 18181.27 53.83 52690.96 88888.00 2007-03-07 20:53:20.401 066 18181.33 53.86 52691.10 88888.00 2007-03-07 20:53:20.901 066 18181.31 53.83 52691.02 88888.00 2007-03-07 20:53:21.401 066 18181.27 53.83 52691.01 88888.00 2007-03-07 20:53:21.901 066 18181.22 53.86 52691.15 88888.00 2007-03-07 20:53:22.401 066 18181.23 53.81 52691.05 88888.00 2007-03-07 20:53:22.901 066 18181.24 53.81 52690.90 88888.00 2007-03-07 20:53:23.401 066 18181.32 53.79 52690.95 88888.00 2007-03-07 20:53:23.901 066 18181.33 53.82 52690.96 88888.00 2007-03-07 20:53:24.401 066 18181.37 53.90 52691.02 88888.00 2007-03-07 20:53:24.901 066 18181.53 53.90 52691.14 88888.00 2007-03-07 20:53:25.401 066 18181.57 53.87 52691.10 88888.00 2007-03-07 20:53:25.901 066 18181.59 53.87 52691.06 88888.00 2007-03-07 20:53:26.401 066 18181.50 53.87 52691.11 88888.00 2007-03-07 20:53:26.901 066 18181.49 53.89 52691.14 88888.00 2007-03-07 20:53:27.401 066 18181.61 53.84 52691.19 88888.00 2007-03-07 20:53:27.901 066 18181.78 53.85 52691.28 88888.00 2007-03-07 20:53:28.401 066 18181.70 53.92 52691.16 88888.00 2007-03-07 20:53:28.901 066 18181.72 53.92 52691.12 88888.00 2007-03-07 20:53:29.401 066 18181.68 53.86 52691.07 88888.00 2007-03-07 20:53:29.901 066 18181.72 53.90 52691.11 88888.00 2007-03-07 20:53:30.401 066 18181.63 53.94 52691.12 88888.00 2007-03-07 20:53:30.901 066 18181.63 54.01 52690.98 88888.00 2007-03-07 20:53:31.401 066 18181.70 54.02 52691.10 88888.00 2007-03-07 20:53:31.901 066 18181.67 54.01 52691.04 88888.00 2007-03-07 20:53:32.401 066 18181.67 54.01 52691.05 88888.00 2007-03-07 20:53:32.901 066 18181.78 54.06 52691.05 88888.00 2007-03-07 20:53:33.401 066 18181.84 54.04 52691.10 88888.00 2007-03-07 20:53:33.901 066 18181.89 54.06 52691.03 88888.00 2007-03-07 20:53:34.401 066 18181.94 54.08 52691.14 88888.00 2007-03-07 20:53:34.901 066 18182.07 54.07 52691.09 88888.00 2007-03-07 20:53:35.401 066 18182.08 54.08 52691.03 88888.00 2007-03-07 20:53:35.901 066 18182.04 54.09 52690.96 88888.00 2007-03-07 20:53:36.401 066 18182.08 54.08 52690.99 88888.00 2007-03-07 20:53:36.901 066 18182.14 54.16 52691.10 88888.00 2007-03-07 20:53:37.401 066 18182.07 54.03 52691.26 88888.00 2007-03-07 20:53:37.901 066 18182.17 53.98 52691.23 88888.00 2007-03-07 20:53:38.401 066 18182.25 53.98 52691.13 88888.00 2007-03-07 20:53:38.901 066 18182.21 54.02 52691.14 88888.00 2007-03-07 20:53:39.401 066 18182.19 54.08 52691.17 88888.00 2007-03-07 20:53:39.901 066 18182.27 54.09 52691.27 88888.00 2007-03-07 20:53:40.401 066 18182.29 54.18 52691.18 88888.00 2007-03-07 20:53:40.901 066 18182.28 54.25 52691.17 88888.00 2007-03-07 20:53:41.401 066 18182.32 54.22 52691.26 88888.00 2007-03-07 20:53:41.901 066 18182.29 54.19 52691.39 88888.00 2007-03-07 20:53:42.401 066 18182.25 54.17 52691.44 88888.00 2007-03-07 20:53:42.901 066 18182.21 54.17 52691.47 88888.00 2007-03-07 20:53:43.401 066 18182.26 54.14 52691.46 88888.00 2007-03-07 20:53:43.901 066 18182.30 54.11 52691.51 88888.00 2007-03-07 20:53:44.401 066 18182.40 54.25 52691.50 88888.00 2007-03-07 20:53:44.901 066 18182.38 54.29 52691.53 88888.00 2007-03-07 20:53:45.401 066 18182.43 54.23 52691.48 88888.00 2007-03-07 20:53:45.901 066 18182.53 54.17 52691.42 88888.00 2007-03-07 20:53:46.401 066 18182.42 54.03 52691.33 88888.00 2007-03-07 20:53:46.901 066 18182.39 54.09 52691.40 88888.00 2007-03-07 20:53:47.401 066 18182.43 54.12 52691.41 88888.00 2007-03-07 20:53:47.901 066 18182.41 54.04 52691.46 88888.00 2007-03-07 20:53:48.401 066 18182.38 54.00 52691.34 88888.00 2007-03-07 20:53:48.901 066 18182.47 54.01 52691.28 88888.00 2007-03-07 20:53:49.401 066 18182.51 53.97 52691.34 88888.00 2007-03-07 20:53:49.901 066 18182.35 53.91 52691.44 88888.00 2007-03-07 20:53:50.401 066 18182.26 53.83 52691.49 88888.00 2007-03-07 20:53:50.901 066 18182.42 53.71 52691.44 88888.00 2007-03-07 20:53:51.401 066 18182.39 53.74 52691.45 88888.00 2007-03-07 20:53:51.901 066 18182.32 53.83 52691.45 88888.00 2007-03-07 20:53:52.401 066 18182.29 53.78 52691.46 88888.00 2007-03-07 20:53:52.901 066 18182.32 53.80 52691.54 88888.00 2007-03-07 20:53:53.401 066 18182.31 53.77 52691.59 88888.00 2007-03-07 20:53:53.901 066 18182.30 53.66 52691.57 88888.00 2007-03-07 20:53:54.401 066 18182.25 53.75 52691.62 88888.00 2007-03-07 20:53:54.901 066 18182.16 53.76 52691.64 88888.00 2007-03-07 20:53:55.401 066 18182.22 53.71 52691.57 88888.00 2007-03-07 20:53:55.901 066 18182.27 53.76 52691.64 88888.00 2007-03-07 20:53:56.401 066 18182.33 53.75 52691.69 88888.00 2007-03-07 20:53:56.901 066 18182.32 53.79 52691.70 88888.00 2007-03-07 20:53:57.401 066 18182.28 53.96 52691.69 88888.00 2007-03-07 20:53:57.901 066 18182.25 54.02 52691.67 88888.00 2007-03-07 20:53:58.401 066 18182.21 54.00 52691.69 88888.00 2007-03-07 20:53:58.901 066 18182.19 53.95 52691.71 88888.00 2007-03-07 20:53:59.401 066 18182.21 53.88 52691.72 88888.00 2007-03-07 20:53:59.901 066 18182.22 53.89 52691.74 88888.00 2007-03-07 20:54:00.401 066 18182.18 53.92 52691.84 88888.00 2007-03-07 20:54:00.901 066 18182.22 53.87 52691.77 88888.00 2007-03-07 20:54:01.401 066 18182.24 53.83 52691.67 88888.00 2007-03-07 20:54:01.901 066 18182.33 53.69 52691.62 88888.00 2007-03-07 20:54:02.401 066 18182.32 53.56 52691.64 88888.00 2007-03-07 20:54:02.901 066 18182.21 53.52 52691.67 88888.00 2007-03-07 20:54:03.401 066 18182.27 53.63 52691.76 88888.00 2007-03-07 20:54:03.901 066 18182.27 53.76 52691.75 88888.00 2007-03-07 20:54:04.401 066 18182.25 53.76 52691.77 88888.00 2007-03-07 20:54:04.901 066 18182.22 53.81 52691.59 88888.00 2007-03-07 20:54:05.401 066 18182.22 53.75 52691.58 88888.00 2007-03-07 20:54:05.901 066 18182.10 53.67 52691.63 88888.00 2007-03-07 20:54:06.401 066 18182.16 53.50 52691.67 88888.00 2007-03-07 20:54:06.901 066 18182.17 53.49 52691.65 88888.00 2007-03-07 20:54:07.401 066 18182.15 53.63 52691.52 88888.00 2007-03-07 20:54:07.901 066 18182.13 53.69 52691.45 88888.00 2007-03-07 20:54:08.401 066 18182.11 53.66 52691.46 88888.00 2007-03-07 20:54:08.901 066 18182.11 53.67 52691.53 88888.00 2007-03-07 20:54:09.401 066 18182.13 53.71 52691.62 88888.00 2007-03-07 20:54:09.901 066 18182.14 53.67 52691.49 88888.00 2007-03-07 20:54:10.401 066 18182.25 53.67 52691.49 88888.00 2007-03-07 20:54:10.901 066 18182.32 53.69 52691.49 88888.00 2007-03-07 20:54:11.401 066 18182.43 53.52 52691.51 88888.00 2007-03-07 20:54:11.901 066 18182.39 53.54 52691.60 88888.00 2007-03-07 20:54:12.401 066 18182.31 53.63 52691.64 88888.00 2007-03-07 20:54:12.901 066 18182.42 53.61 52691.62 88888.00 2007-03-07 20:54:13.401 066 18182.28 53.54 52691.56 88888.00 2007-03-07 20:54:13.901 066 18182.26 53.50 52691.53 88888.00 2007-03-07 20:54:14.401 066 18182.26 53.48 52691.51 88888.00 2007-03-07 20:54:14.901 066 18182.29 53.40 52691.47 88888.00 2007-03-07 20:54:15.401 066 18182.32 53.51 52691.34 88888.00 2007-03-07 20:54:15.901 066 18182.30 53.42 52691.40 88888.00 2007-03-07 20:54:16.401 066 18182.36 53.46 52691.49 88888.00 2007-03-07 20:54:16.901 066 18182.31 53.54 52691.56 88888.00 2007-03-07 20:54:17.401 066 18182.35 53.65 52691.64 88888.00 2007-03-07 20:54:17.901 066 18182.37 53.45 52691.61 88888.00 2007-03-07 20:54:18.401 066 18182.32 53.32 52691.54 88888.00 2007-03-07 20:54:18.901 066 18182.41 53.36 52691.51 88888.00 2007-03-07 20:54:19.401 066 18182.32 53.40 52691.52 88888.00 2007-03-07 20:54:19.901 066 18182.29 53.29 52691.60 88888.00 2007-03-07 20:54:20.401 066 18182.31 53.24 52691.54 88888.00 2007-03-07 20:54:20.901 066 18182.36 53.22 52691.57 88888.00 2007-03-07 20:54:21.401 066 18182.43 53.33 52691.58 88888.00 2007-03-07 20:54:21.901 066 18182.43 53.37 52691.57 88888.00 2007-03-07 20:54:22.401 066 18182.39 53.33 52691.64 88888.00 2007-03-07 20:54:22.901 066 18182.37 53.30 52691.67 88888.00 2007-03-07 20:54:23.401 066 18182.29 53.48 52691.64 88888.00 2007-03-07 20:54:23.901 066 18182.29 53.50 52691.70 88888.00 2007-03-07 20:54:24.401 066 18182.41 53.53 52691.60 88888.00 2007-03-07 20:54:24.901 066 18182.44 53.57 52691.60 88888.00 2007-03-07 20:54:25.401 066 18182.43 53.52 52691.60 88888.00 2007-03-07 20:54:25.901 066 18182.47 53.53 52691.56 88888.00 2007-03-07 20:54:26.401 066 18182.52 53.56 52691.71 88888.00 2007-03-07 20:54:26.901 066 18182.53 53.53 52691.68 88888.00 2007-03-07 20:54:27.401 066 18182.47 53.48 52691.73 88888.00 2007-03-07 20:54:27.901 066 18182.39 53.45 52691.79 88888.00 2007-03-07 20:54:28.401 066 18182.44 53.46 52691.86 88888.00 2007-03-07 20:54:28.901 066 18182.51 53.42 52691.81 88888.00 2007-03-07 20:54:29.401 066 18182.59 53.40 52691.79 88888.00 2007-03-07 20:54:29.901 066 18182.69 53.38 52691.73 88888.00 2007-03-07 20:54:30.401 066 18182.53 53.41 52691.68 88888.00 2007-03-07 20:54:30.901 066 18182.42 53.28 52691.80 88888.00 2007-03-07 20:54:31.401 066 18182.44 53.28 52691.65 88888.00 2007-03-07 20:54:31.901 066 18182.51 53.42 52691.69 88888.00 2007-03-07 20:54:32.401 066 18182.36 53.36 52691.76 88888.00 2007-03-07 20:54:32.901 066 18182.40 53.31 52691.80 88888.00 2007-03-07 20:54:33.401 066 18182.51 53.30 52691.77 88888.00 2007-03-07 20:54:33.901 066 18182.51 53.35 52691.76 88888.00 2007-03-07 20:54:34.401 066 18182.46 53.28 52691.81 88888.00 2007-03-07 20:54:34.901 066 18182.46 53.21 52691.73 88888.00 2007-03-07 20:54:35.401 066 18182.41 53.12 52691.77 88888.00 2007-03-07 20:54:35.901 066 18182.46 53.12 52691.79 88888.00 2007-03-07 20:54:36.401 066 18182.49 53.15 52691.80 88888.00 2007-03-07 20:54:36.901 066 18182.59 53.04 52691.83 88888.00 2007-03-07 20:54:37.401 066 18182.51 53.18 52691.77 88888.00 2007-03-07 20:54:37.901 066 18182.55 53.26 52691.86 88888.00 2007-03-07 20:54:38.401 066 18182.63 53.18 52691.85 88888.00 2007-03-07 20:54:38.901 066 18182.51 53.14 52691.81 88888.00 2007-03-07 20:54:39.401 066 18182.52 53.10 52691.82 88888.00 2007-03-07 20:54:39.901 066 18182.55 53.09 52691.84 88888.00 2007-03-07 20:54:40.401 066 18182.66 53.21 52691.86 88888.00 2007-03-07 20:54:40.901 066 18182.72 53.13 52691.87 88888.00 2007-03-07 20:54:41.401 066 18182.68 53.09 52691.90 88888.00 2007-03-07 20:54:41.901 066 18182.62 53.07 52691.83 88888.00 2007-03-07 20:54:42.401 066 18182.61 53.14 52691.80 88888.00 2007-03-07 20:54:42.901 066 18182.71 53.03 52691.91 88888.00 2007-03-07 20:54:43.401 066 18182.71 52.97 52691.80 88888.00 2007-03-07 20:54:43.901 066 18182.68 52.97 52691.79 88888.00 2007-03-07 20:54:44.401 066 18182.54 53.00 52691.90 88888.00 2007-03-07 20:54:44.901 066 18182.72 52.89 52691.92 88888.00 2007-03-07 20:54:45.401 066 18182.77 52.77 52691.92 88888.00 2007-03-07 20:54:45.901 066 18182.75 52.89 52691.93 88888.00 2007-03-07 20:54:46.401 066 18182.82 53.01 52692.04 88888.00 2007-03-07 20:54:46.901 066 18182.70 53.03 52692.19 88888.00 2007-03-07 20:54:47.401 066 18182.74 52.92 52692.19 88888.00 2007-03-07 20:54:47.901 066 18182.77 52.85 52692.08 88888.00 2007-03-07 20:54:48.401 066 18182.75 52.85 52692.09 88888.00 2007-03-07 20:54:48.901 066 18182.60 52.74 52692.06 88888.00 2007-03-07 20:54:49.401 066 18182.72 52.84 52692.08 88888.00 2007-03-07 20:54:49.901 066 18182.68 52.86 52692.19 88888.00 2007-03-07 20:54:50.401 066 18182.79 52.74 52692.12 88888.00 2007-03-07 20:54:50.901 066 18182.82 52.49 52692.15 88888.00 2007-03-07 20:54:51.401 066 18183.01 52.48 52692.16 88888.00 2007-03-07 20:54:51.901 066 18182.91 52.59 52692.15 88888.00 2007-03-07 20:54:52.401 066 18182.77 52.69 52692.10 88888.00 2007-03-07 20:54:52.901 066 18182.70 52.63 52692.04 88888.00 2007-03-07 20:54:53.401 066 18182.79 52.50 52691.94 88888.00 2007-03-07 20:54:53.901 066 18182.93 52.41 52691.84 88888.00 2007-03-07 20:54:54.401 066 18182.81 52.43 52691.91 88888.00 2007-03-07 20:54:54.901 066 18182.75 52.44 52691.99 88888.00 2007-03-07 20:54:55.401 066 18182.74 52.33 52691.90 88888.00 2007-03-07 20:54:55.901 066 18182.71 52.32 52691.99 88888.00 2007-03-07 20:54:56.401 066 18182.70 52.24 52692.05 88888.00 2007-03-07 20:54:56.901 066 18182.83 52.26 52692.00 88888.00 2007-03-07 20:54:57.401 066 18182.97 52.23 52691.99 88888.00 2007-03-07 20:54:57.901 066 18182.90 52.29 52691.99 88888.00 2007-03-07 20:54:58.401 066 18182.87 52.31 52692.08 88888.00 2007-03-07 20:54:58.901 066 18182.91 52.25 52692.09 88888.00 2007-03-07 20:54:59.401 066 18182.74 52.21 52692.00 88888.00 2007-03-07 20:54:59.901 066 18182.82 52.30 52691.96 88888.00 2007-03-07 20:55:00.401 066 18182.81 52.25 52691.84 88888.00 2007-03-07 20:55:00.901 066 18182.79 52.09 52691.92 88888.00 2007-03-07 20:55:01.401 066 18182.91 52.04 52691.96 88888.00 2007-03-07 20:55:01.901 066 18182.95 52.07 52691.99 88888.00 2007-03-07 20:55:02.401 066 18182.95 52.13 52691.96 88888.00 2007-03-07 20:55:02.901 066 18182.86 52.22 52691.92 88888.00 2007-03-07 20:55:03.401 066 18182.83 52.09 52692.02 88888.00 2007-03-07 20:55:03.901 066 18182.80 52.19 52692.02 88888.00 2007-03-07 20:55:04.401 066 18182.82 52.24 52691.95 88888.00 2007-03-07 20:55:04.901 066 18182.93 52.17 52691.93 88888.00 2007-03-07 20:55:05.401 066 18182.95 52.05 52691.86 88888.00 2007-03-07 20:55:05.901 066 18183.01 52.16 52691.85 88888.00 2007-03-07 20:55:06.401 066 18183.00 52.07 52691.77 88888.00 2007-03-07 20:55:06.901 066 18183.02 52.00 52691.83 88888.00 2007-03-07 20:55:07.401 066 18183.13 51.92 52691.90 88888.00 2007-03-07 20:55:07.901 066 18183.04 51.98 52691.90 88888.00 2007-03-07 20:55:08.401 066 18183.05 52.11 52691.79 88888.00 2007-03-07 20:55:08.901 066 18183.07 52.14 52691.72 88888.00 2007-03-07 20:55:09.401 066 18183.05 52.13 52691.84 88888.00 2007-03-07 20:55:09.901 066 18183.07 52.05 52691.90 88888.00 2007-03-07 20:55:10.401 066 18183.06 52.10 52691.82 88888.00 2007-03-07 20:55:10.901 066 18183.02 52.05 52691.85 88888.00 2007-03-07 20:55:11.401 066 18182.98 52.10 52691.92 88888.00 2007-03-07 20:55:11.901 066 18183.07 52.04 52691.85 88888.00 2007-03-07 20:55:12.401 066 18183.19 51.91 52691.77 88888.00 2007-03-07 20:55:12.901 066 18183.18 51.87 52691.73 88888.00 2007-03-07 20:55:13.401 066 18183.14 51.82 52691.65 88888.00 2007-03-07 20:55:13.901 066 18183.09 51.94 52691.70 88888.00 2007-03-07 20:55:14.401 066 18183.02 52.00 52691.70 88888.00 2007-03-07 20:55:14.901 066 18182.88 51.95 52691.71 88888.00 2007-03-07 20:55:15.401 066 18182.96 51.95 52691.75 88888.00 2007-03-07 20:55:15.901 066 18183.03 52.06 52691.73 88888.00 2007-03-07 20:55:16.401 066 18183.04 51.98 52691.72 88888.00 2007-03-07 20:55:16.901 066 18183.22 51.92 52691.80 88888.00 2007-03-07 20:55:17.401 066 18183.20 52.02 52691.90 88888.00 2007-03-07 20:55:17.901 066 18183.16 51.94 52691.83 88888.00 2007-03-07 20:55:18.401 066 18183.26 51.99 52691.79 88888.00 2007-03-07 20:55:18.901 066 18183.33 51.95 52691.83 88888.00 2007-03-07 20:55:19.401 066 18183.29 51.95 52691.98 88888.00 2007-03-07 20:55:19.901 066 18183.12 51.85 52691.96 88888.00 2007-03-07 20:55:20.401 066 18183.03 51.94 52691.84 88888.00 2007-03-07 20:55:20.901 066 18183.17 52.00 52691.77 88888.00 2007-03-07 20:55:21.401 066 18183.14 52.03 52691.80 88888.00 2007-03-07 20:55:21.901 066 18183.19 51.84 52691.88 88888.00 2007-03-07 20:55:22.401 066 18183.19 51.83 52691.94 88888.00 2007-03-07 20:55:22.901 066 18183.12 51.88 52691.84 88888.00 2007-03-07 20:55:23.401 066 18183.18 51.99 52691.80 88888.00 2007-03-07 20:55:23.901 066 18183.35 51.98 52691.68 88888.00 2007-03-07 20:55:24.401 066 18183.24 51.89 52691.71 88888.00 2007-03-07 20:55:24.901 066 18183.23 52.00 52691.83 88888.00 2007-03-07 20:55:25.401 066 18183.34 51.85 52691.80 88888.00 2007-03-07 20:55:25.901 066 18183.42 51.81 52691.76 88888.00 2007-03-07 20:55:26.401 066 18183.40 51.78 52691.71 88888.00 2007-03-07 20:55:26.901 066 18183.38 51.74 52691.74 88888.00 2007-03-07 20:55:27.401 066 18183.37 51.80 52691.64 88888.00 2007-03-07 20:55:27.901 066 18183.37 51.74 52691.60 88888.00 2007-03-07 20:55:28.401 066 18183.34 51.78 52691.48 88888.00 2007-03-07 20:55:28.901 066 18183.30 51.84 52691.65 88888.00 2007-03-07 20:55:29.401 066 18183.44 51.97 52691.62 88888.00 2007-03-07 20:55:29.901 066 18183.45 51.94 52691.62 88888.00 2007-03-07 20:55:30.401 066 18183.47 51.78 52691.60 88888.00 2007-03-07 20:55:30.901 066 18183.51 51.72 52691.56 88888.00 2007-03-07 20:55:31.401 066 18183.48 51.75 52691.63 88888.00 2007-03-07 20:55:31.901 066 18183.52 51.86 52691.64 88888.00 2007-03-07 20:55:32.401 066 18183.56 51.92 52691.67 88888.00 2007-03-07 20:55:32.901 066 18183.62 52.01 52691.68 88888.00 2007-03-07 20:55:33.401 066 18183.68 52.03 52691.61 88888.00 2007-03-07 20:55:33.901 066 18183.81 51.90 52691.62 88888.00 2007-03-07 20:55:34.401 066 18183.87 51.79 52691.69 88888.00 2007-03-07 20:55:34.901 066 18183.88 51.73 52691.63 88888.00 2007-03-07 20:55:35.401 066 18183.85 51.71 52691.54 88888.00 2007-03-07 20:55:35.901 066 18183.81 51.89 52691.60 88888.00 2007-03-07 20:55:36.401 066 18183.79 51.90 52691.70 88888.00 2007-03-07 20:55:36.901 066 18183.83 51.87 52691.68 88888.00 2007-03-07 20:55:37.401 066 18183.82 51.81 52691.69 88888.00 2007-03-07 20:55:37.901 066 18183.87 51.78 52691.72 88888.00 2007-03-07 20:55:38.401 066 18183.91 51.91 52691.79 88888.00 2007-03-07 20:55:38.901 066 18183.95 51.90 52691.75 88888.00 2007-03-07 20:55:39.401 066 18184.03 51.91 52691.79 88888.00 2007-03-07 20:55:39.901 066 18183.92 51.92 52691.77 88888.00 2007-03-07 20:55:40.401 066 18183.95 51.96 52691.79 88888.00 2007-03-07 20:55:40.901 066 18183.98 51.94 52691.85 88888.00 2007-03-07 20:55:41.401 066 18183.85 51.83 52691.81 88888.00 2007-03-07 20:55:41.901 066 18183.88 51.58 52691.84 88888.00 2007-03-07 20:55:42.401 066 18183.85 51.52 52691.92 88888.00 2007-03-07 20:55:42.901 066 18183.83 51.58 52691.93 88888.00 2007-03-07 20:55:43.401 066 18183.85 51.58 52691.92 88888.00 2007-03-07 20:55:43.901 066 18183.76 51.61 52691.87 88888.00 2007-03-07 20:55:44.401 066 18183.90 51.62 52691.79 88888.00 2007-03-07 20:55:44.901 066 18184.07 51.52 52691.76 88888.00 2007-03-07 20:55:45.401 066 18184.01 51.51 52691.67 88888.00 2007-03-07 20:55:45.901 066 18184.05 51.54 52691.67 88888.00 2007-03-07 20:55:46.401 066 18184.05 51.72 52691.69 88888.00 2007-03-07 20:55:46.901 066 18184.04 51.80 52691.68 88888.00 2007-03-07 20:55:47.401 066 18184.14 51.86 52691.74 88888.00 2007-03-07 20:55:47.901 066 18184.27 51.87 52691.74 88888.00 2007-03-07 20:55:48.401 066 18184.25 51.92 52691.73 88888.00 2007-03-07 20:55:48.901 066 18184.31 51.86 52691.61 88888.00 2007-03-07 20:55:49.401 066 18184.31 51.82 52691.63 88888.00 2007-03-07 20:55:49.901 066 18184.32 51.81 52691.75 88888.00 2007-03-07 20:55:50.401 066 18184.32 51.82 52691.71 88888.00 2007-03-07 20:55:50.901 066 18184.24 51.70 52691.80 88888.00 2007-03-07 20:55:51.401 066 18184.29 51.53 52691.79 88888.00 2007-03-07 20:55:51.901 066 18184.35 51.58 52691.77 88888.00 2007-03-07 20:55:52.401 066 18184.40 51.64 52691.74 88888.00 2007-03-07 20:55:52.901 066 18184.42 51.59 52691.74 88888.00 2007-03-07 20:55:53.401 066 18184.38 51.68 52691.73 88888.00 2007-03-07 20:55:53.901 066 18184.46 51.82 52691.69 88888.00 2007-03-07 20:55:54.401 066 18184.48 51.95 52691.75 88888.00 2007-03-07 20:55:54.901 066 18184.37 52.03 52691.70 88888.00 2007-03-07 20:55:55.401 066 18184.39 51.87 52691.67 88888.00 2007-03-07 20:55:55.901 066 18184.57 51.90 52691.75 88888.00 2007-03-07 20:55:56.401 066 18184.38 51.92 52691.79 88888.00 2007-03-07 20:55:56.901 066 18184.49 51.89 52691.79 88888.00 2007-03-07 20:55:57.401 066 18184.53 51.86 52691.86 88888.00 2007-03-07 20:55:57.901 066 18184.52 51.71 52691.92 88888.00 2007-03-07 20:55:58.401 066 18184.60 51.79 52692.02 88888.00 2007-03-07 20:55:58.901 066 18184.65 51.84 52692.02 88888.00 2007-03-07 20:55:59.401 066 18184.75 51.84 52691.99 88888.00 2007-03-07 20:55:59.901 066 18184.70 51.90 52692.04 88888.00 2007-03-07 20:56:00.401 066 18184.70 51.90 52691.99 88888.00 2007-03-07 20:56:00.901 066 18184.72 51.87 52691.99 88888.00 2007-03-07 20:56:01.401 066 18184.79 51.90 52691.99 88888.00 2007-03-07 20:56:01.901 066 18184.79 51.92 52692.07 88888.00 2007-03-07 20:56:02.401 066 18184.63 51.92 52692.12 88888.00 2007-03-07 20:56:02.901 066 18184.58 51.81 52692.11 88888.00 2007-03-07 20:56:03.401 066 18184.55 51.62 52692.18 88888.00 2007-03-07 20:56:03.901 066 18184.58 51.66 52692.20 88888.00 2007-03-07 20:56:04.401 066 18184.60 51.90 52692.20 88888.00 2007-03-07 20:56:04.901 066 18184.48 51.97 52692.21 88888.00 2007-03-07 20:56:05.401 066 18184.32 52.03 52692.20 88888.00 2007-03-07 20:56:05.901 066 18184.37 51.98 52692.14 88888.00 2007-03-07 20:56:06.401 066 18184.43 51.91 52692.10 88888.00 2007-03-07 20:56:06.901 066 18184.46 51.94 52692.14 88888.00 2007-03-07 20:56:07.401 066 18184.53 51.95 52692.11 88888.00 2007-03-07 20:56:07.901 066 18184.47 52.01 52692.14 88888.00 2007-03-07 20:56:08.401 066 18184.46 52.01 52692.20 88888.00 2007-03-07 20:56:08.901 066 18184.48 51.91 52692.14 88888.00 2007-03-07 20:56:09.401 066 18184.49 51.88 52692.06 88888.00 2007-03-07 20:56:09.901 066 18184.56 51.79 52691.98 88888.00 2007-03-07 20:56:10.401 066 18184.63 51.86 52691.87 88888.00 2007-03-07 20:56:10.901 066 18184.70 51.91 52691.98 88888.00 2007-03-07 20:56:11.401 066 18184.70 51.88 52692.06 88888.00 2007-03-07 20:56:11.901 066 18184.64 52.03 52692.10 88888.00 2007-03-07 20:56:12.401 066 18184.67 52.02 52692.09 88888.00 2007-03-07 20:56:12.901 066 18184.76 51.92 52691.95 88888.00 2007-03-07 20:56:13.401 066 18184.70 51.91 52692.04 88888.00 2007-03-07 20:56:13.901 066 18184.68 52.00 52692.04 88888.00 2007-03-07 20:56:14.401 066 18184.75 52.03 52691.98 88888.00 2007-03-07 20:56:14.901 066 18184.80 52.05 52692.00 88888.00 2007-03-07 20:56:15.401 066 18184.80 52.17 52692.07 88888.00 2007-03-07 20:56:15.901 066 18184.72 52.18 52692.16 88888.00 2007-03-07 20:56:16.401 066 18184.65 52.16 52692.18 88888.00 2007-03-07 20:56:16.901 066 18184.59 52.18 52692.19 88888.00 2007-03-07 20:56:17.401 066 18184.47 52.14 52692.19 88888.00 2007-03-07 20:56:17.901 066 18184.50 52.14 52692.16 88888.00 2007-03-07 20:56:18.401 066 18184.43 52.21 52692.15 88888.00 2007-03-07 20:56:18.901 066 18184.44 52.22 52692.15 88888.00 2007-03-07 20:56:19.401 066 18184.48 52.16 52692.16 88888.00 2007-03-07 20:56:19.901 066 18184.52 52.17 52692.19 88888.00 2007-03-07 20:56:20.401 066 18184.47 52.17 52692.22 88888.00 2007-03-07 20:56:20.901 066 18184.46 52.17 52692.19 88888.00 2007-03-07 20:56:21.401 066 18184.47 52.19 52692.15 88888.00 2007-03-07 20:56:21.901 066 18184.52 52.10 52692.25 88888.00 2007-03-07 20:56:22.401 066 18184.45 52.08 52692.32 88888.00 2007-03-07 20:56:22.901 066 18184.46 52.08 52692.26 88888.00 2007-03-07 20:56:23.401 066 18184.40 52.00 52692.31 88888.00 2007-03-07 20:56:23.901 066 18184.40 51.96 52692.38 88888.00 2007-03-07 20:56:24.401 066 18184.44 52.02 52692.29 88888.00 2007-03-07 20:56:24.901 066 18184.45 52.10 52692.23 88888.00 2007-03-07 20:56:25.401 066 18184.48 52.06 52692.29 88888.00 2007-03-07 20:56:25.901 066 18184.55 52.01 52692.40 88888.00 2007-03-07 20:56:26.401 066 18184.54 51.96 52692.35 88888.00 2007-03-07 20:56:26.901 066 18184.53 51.90 52692.21 88888.00 2007-03-07 20:56:27.401 066 18184.47 51.91 52692.29 88888.00 2007-03-07 20:56:27.901 066 18184.36 51.92 52692.23 88888.00 2007-03-07 20:56:28.401 066 18184.37 51.92 52692.28 88888.00 2007-03-07 20:56:28.901 066 18184.44 51.90 52692.39 88888.00 2007-03-07 20:56:29.401 066 18184.43 51.89 52692.41 88888.00 2007-03-07 20:56:29.901 066 18184.44 51.86 52692.28 88888.00 2007-03-07 20:56:30.401 066 18184.53 51.86 52692.32 88888.00 2007-03-07 20:56:30.901 066 18184.63 51.81 52692.38 88888.00 2007-03-07 20:56:31.401 066 18184.49 51.86 52692.48 88888.00 2007-03-07 20:56:31.901 066 18184.42 51.82 52692.52 88888.00 2007-03-07 20:56:32.401 066 18184.58 51.79 52692.55 88888.00 2007-03-07 20:56:32.901 066 18184.54 51.76 52692.52 88888.00 2007-03-07 20:56:33.401 066 18184.53 51.74 52692.62 88888.00 2007-03-07 20:56:33.901 066 18184.56 51.73 52692.68 88888.00 2007-03-07 20:56:34.401 066 18184.52 51.75 52692.60 88888.00 2007-03-07 20:56:34.901 066 18184.57 51.72 52692.60 88888.00 2007-03-07 20:56:35.401 066 18184.65 51.72 52692.54 88888.00 2007-03-07 20:56:35.901 066 18184.67 51.76 52692.54 88888.00 2007-03-07 20:56:36.401 066 18184.82 51.73 52692.50 88888.00 2007-03-07 20:56:36.901 066 18184.74 51.71 52692.53 88888.00 2007-03-07 20:56:37.401 066 18184.68 51.71 52692.50 88888.00 2007-03-07 20:56:37.901 066 18184.66 51.67 52692.54 88888.00 2007-03-07 20:56:38.401 066 18184.63 51.58 52692.55 88888.00 2007-03-07 20:56:38.901 066 18184.57 51.51 52692.53 88888.00 2007-03-07 20:56:39.401 066 18184.75 51.49 52692.62 88888.00 2007-03-07 20:56:39.901 066 18184.85 51.59 52692.68 88888.00 2007-03-07 20:56:40.401 066 18184.80 51.61 52692.51 88888.00 2007-03-07 20:56:40.901 066 18184.85 51.65 52692.52 88888.00 2007-03-07 20:56:41.401 066 18184.81 51.68 52692.63 88888.00 2007-03-07 20:56:41.901 066 18184.85 51.58 52692.62 88888.00 2007-03-07 20:56:42.401 066 18184.87 51.58 52692.56 88888.00 2007-03-07 20:56:42.901 066 18184.80 51.53 52692.50 88888.00 2007-03-07 20:56:43.401 066 18184.72 51.48 52692.56 88888.00 2007-03-07 20:56:43.901 066 18184.74 51.49 52692.62 88888.00 2007-03-07 20:56:44.401 066 18184.78 51.53 52692.58 88888.00 2007-03-07 20:56:44.901 066 18184.90 51.56 52692.57 88888.00 2007-03-07 20:56:45.401 066 18184.85 51.52 52692.54 88888.00 2007-03-07 20:56:45.901 066 18184.89 51.47 52692.66 88888.00 2007-03-07 20:56:46.401 066 18184.94 51.41 52692.60 88888.00 2007-03-07 20:56:46.901 066 18184.79 51.41 52692.57 88888.00 2007-03-07 20:56:47.401 066 18184.70 51.40 52692.55 88888.00 2007-03-07 20:56:47.901 066 18184.75 51.39 52692.55 88888.00 2007-03-07 20:56:48.401 066 18184.88 51.42 52692.58 88888.00 2007-03-07 20:56:48.901 066 18184.77 51.40 52692.67 88888.00 2007-03-07 20:56:49.401 066 18184.86 51.43 52692.70 88888.00 2007-03-07 20:56:49.901 066 18184.79 51.41 52692.68 88888.00 2007-03-07 20:56:50.401 066 18184.82 51.36 52692.61 88888.00 2007-03-07 20:56:50.901 066 18184.82 51.32 52692.62 88888.00 2007-03-07 20:56:51.401 066 18184.91 51.30 52692.63 88888.00 2007-03-07 20:56:51.901 066 18185.04 51.37 52692.72 88888.00 2007-03-07 20:56:52.401 066 18184.97 51.38 52692.63 88888.00 2007-03-07 20:56:52.901 066 18184.97 51.34 52692.56 88888.00 2007-03-07 20:56:53.401 066 18184.97 51.24 52692.57 88888.00 2007-03-07 20:56:53.901 066 18184.94 51.19 52692.61 88888.00 2007-03-07 20:56:54.401 066 18184.93 51.23 52692.58 88888.00 2007-03-07 20:56:54.901 066 18184.75 51.23 52692.62 88888.00 2007-03-07 20:56:55.401 066 18184.88 51.28 52692.57 88888.00 2007-03-07 20:56:55.901 066 18184.89 51.30 52692.50 88888.00 2007-03-07 20:56:56.401 066 18184.89 51.30 52692.57 88888.00 2007-03-07 20:56:56.901 066 18184.99 51.29 52692.58 88888.00 2007-03-07 20:56:57.401 066 18185.02 51.26 52692.54 88888.00 2007-03-07 20:56:57.901 066 18184.88 51.20 52692.60 88888.00 2007-03-07 20:56:58.401 066 18184.86 51.19 52692.56 88888.00 2007-03-07 20:56:58.901 066 18184.91 51.25 52692.51 88888.00 2007-03-07 20:56:59.401 066 18184.99 51.32 52692.48 88888.00 2007-03-07 20:56:59.901 066 18184.92 51.35 52692.53 88888.00 2007-03-07 20:57:00.401 066 18184.86 51.28 52692.64 88888.00 2007-03-07 20:57:00.901 066 18184.80 51.33 52692.61 88888.00 2007-03-07 20:57:01.401 066 18184.85 51.30 52692.57 88888.00 2007-03-07 20:57:01.901 066 18184.83 51.31 52692.67 88888.00 2007-03-07 20:57:02.401 066 18184.87 51.31 52692.66 88888.00 2007-03-07 20:57:02.901 066 18184.72 51.25 52692.56 88888.00 2007-03-07 20:57:03.401 066 18184.72 51.22 52692.68 88888.00 2007-03-07 20:57:03.901 066 18184.81 51.18 52692.78 88888.00 2007-03-07 20:57:04.401 066 18184.80 51.15 52692.73 88888.00 2007-03-07 20:57:04.901 066 18184.66 51.17 52692.65 88888.00 2007-03-07 20:57:05.401 066 18184.77 51.12 52692.67 88888.00 2007-03-07 20:57:05.901 066 18184.76 51.03 52692.62 88888.00 2007-03-07 20:57:06.401 066 18184.79 51.09 52692.49 88888.00 2007-03-07 20:57:06.901 066 18184.78 51.16 52692.48 88888.00 2007-03-07 20:57:07.401 066 18184.75 51.14 52692.57 88888.00 2007-03-07 20:57:07.901 066 18184.77 51.06 52692.62 88888.00 2007-03-07 20:57:08.401 066 18184.77 51.07 52692.69 88888.00 2007-03-07 20:57:08.901 066 18184.77 51.10 52692.77 88888.00 2007-03-07 20:57:09.401 066 18184.71 51.16 52692.81 88888.00 2007-03-07 20:57:09.901 066 18184.67 51.16 52692.77 88888.00 2007-03-07 20:57:10.401 066 18184.72 51.17 52692.77 88888.00 2007-03-07 20:57:10.901 066 18184.65 51.07 52692.80 88888.00 2007-03-07 20:57:11.401 066 18184.78 50.97 52692.84 88888.00 2007-03-07 20:57:11.901 066 18184.75 50.97 52692.90 88888.00 2007-03-07 20:57:12.401 066 18184.65 50.99 52692.90 88888.00 2007-03-07 20:57:12.901 066 18184.68 51.01 52692.81 88888.00 2007-03-07 20:57:13.401 066 18184.64 51.01 52692.77 88888.00 2007-03-07 20:57:13.901 066 18184.61 50.99 52692.76 88888.00 2007-03-07 20:57:14.401 066 18184.69 51.01 52692.66 88888.00 2007-03-07 20:57:14.901 066 18184.57 51.00 52692.65 88888.00 2007-03-07 20:57:15.401 066 18184.61 50.95 52692.70 88888.00 2007-03-07 20:57:15.901 066 18184.54 50.90 52692.85 88888.00 2007-03-07 20:57:16.401 066 18184.49 50.89 52692.87 88888.00 2007-03-07 20:57:16.901 066 18184.55 50.88 52692.84 88888.00 2007-03-07 20:57:17.398 066 18184.54 50.87 52692.84 88888.00 2007-03-07 20:57:17.908 066 18184.54 50.87 52692.64 88888.00 2007-03-07 20:57:18.408 066 18184.49 50.84 52692.66 88888.00 2007-03-07 20:57:18.908 066 18184.49 50.77 52692.66 88888.00 2007-03-07 20:57:19.408 066 18184.44 50.75 52692.55 88888.00 2007-03-07 20:57:19.908 066 18184.36 50.73 52692.50 88888.00 2007-03-07 20:57:20.408 066 18184.29 50.75 52692.50 88888.00 2007-03-07 20:57:20.908 066 18184.42 50.77 52692.42 88888.00 2007-03-07 20:57:21.408 066 18184.44 50.76 52692.32 88888.00 2007-03-07 20:57:21.908 066 18184.49 50.71 52692.38 88888.00 2007-03-07 20:57:22.408 066 18184.46 50.72 52692.51 88888.00 2007-03-07 20:57:22.908 066 18184.44 50.67 52692.50 88888.00 2007-03-07 20:57:23.408 066 18184.39 50.66 52692.44 88888.00 2007-03-07 20:57:23.908 066 18184.38 50.62 52692.44 88888.00 2007-03-07 20:57:24.408 066 18184.29 50.64 52692.38 88888.00 2007-03-07 20:57:24.908 066 18184.43 50.66 52692.38 88888.00 2007-03-07 20:57:25.408 066 18184.53 50.63 52692.48 88888.00 2007-03-07 20:57:25.908 066 18184.43 50.57 52692.51 88888.00 2007-03-07 20:57:26.408 066 18184.38 50.54 52692.46 88888.00 2007-03-07 20:57:26.908 066 18184.42 50.57 52692.57 88888.00 2007-03-07 20:57:27.408 066 18184.40 50.55 52692.60 88888.00 2007-03-07 20:57:27.908 066 18184.39 50.54 52692.62 88888.00 2007-03-07 20:57:28.408 066 18184.36 50.55 52692.53 88888.00 2007-03-07 20:57:28.908 066 18184.31 50.59 52692.46 88888.00 2007-03-07 20:57:29.408 066 18184.35 50.61 52692.39 88888.00 2007-03-07 20:57:29.908 066 18184.36 50.57 52692.40 88888.00 2007-03-07 20:57:30.408 066 18184.38 50.48 52692.53 88888.00 2007-03-07 20:57:30.908 066 18184.34 50.48 52692.50 88888.00 2007-03-07 20:57:31.408 066 18184.35 50.39 52692.43 88888.00 2007-03-07 20:57:31.908 066 18184.40 50.32 52692.39 88888.00 2007-03-07 20:57:32.408 066 18184.50 50.30 52692.22 88888.00 2007-03-07 20:57:32.908 066 18184.36 50.31 52692.32 88888.00 2007-03-07 20:57:33.408 066 18184.34 50.35 52692.42 88888.00 2007-03-07 20:57:33.908 066 18184.45 50.35 52692.32 88888.00 2007-03-07 20:57:34.408 066 18184.47 50.39 52692.33 88888.00 2007-03-07 20:57:34.908 066 18184.55 50.36 52692.53 88888.00 2007-03-07 20:57:35.408 066 18184.53 50.26 52692.62 88888.00 2007-03-07 20:57:35.908 066 18184.59 50.15 52692.51 88888.00 2007-03-07 20:57:36.408 066 18184.48 50.06 52692.46 88888.00 2007-03-07 20:57:36.908 066 18184.47 50.13 52692.45 88888.00 2007-03-07 20:57:37.408 066 18184.56 50.19 52692.51 88888.00 2007-03-07 20:57:37.908 066 18184.58 50.21 52692.51 88888.00 2007-03-07 20:57:38.408 066 18184.60 50.19 52692.41 88888.00 2007-03-07 20:57:38.908 066 18184.67 50.16 52692.38 88888.00 2007-03-07 20:57:39.408 066 18184.67 50.16 52692.39 88888.00 2007-03-07 20:57:39.908 066 18184.61 50.15 52692.45 88888.00 2007-03-07 20:57:40.408 066 18184.60 50.24 52692.55 88888.00 2007-03-07 20:57:40.908 066 18184.59 50.17 52692.44 88888.00 2007-03-07 20:57:41.408 066 18184.50 50.15 52692.54 88888.00 2007-03-07 20:57:41.908 066 18184.46 50.16 52692.56 88888.00 2007-03-07 20:57:42.408 066 18184.52 50.17 52692.43 88888.00 2007-03-07 20:57:42.908 066 18184.58 50.13 52692.33 88888.00 2007-03-07 20:57:43.408 066 18184.64 50.11 52692.31 88888.00 2007-03-07 20:57:43.908 066 18184.54 50.08 52692.28 88888.00 2007-03-07 20:57:44.408 066 18184.68 50.10 52692.28 88888.00 2007-03-07 20:57:44.908 066 18184.75 50.10 52692.30 88888.00 2007-03-07 20:57:45.408 066 18184.78 50.08 52692.32 88888.00 2007-03-07 20:57:45.908 066 18184.79 50.09 52692.45 88888.00 2007-03-07 20:57:46.408 066 18184.86 50.14 52692.37 88888.00 2007-03-07 20:57:46.908 066 18184.87 50.09 52692.26 88888.00 2007-03-07 20:57:47.408 066 18184.87 50.05 52692.27 88888.00 2007-03-07 20:57:47.908 066 18184.77 50.12 52692.33 88888.00 2007-03-07 20:57:48.408 066 18184.77 50.07 52692.40 88888.00 2007-03-07 20:57:48.908 066 18184.76 50.05 52692.41 88888.00 2007-03-07 20:57:49.408 066 18184.79 50.07 52692.44 88888.00 2007-03-07 20:57:49.908 066 18184.80 50.10 52692.45 88888.00 2007-03-07 20:57:50.408 066 18184.91 50.04 52692.60 88888.00 2007-03-07 20:57:50.908 066 18184.89 50.05 52692.61 88888.00 2007-03-07 20:57:51.408 066 18184.90 50.10 52692.54 88888.00 2007-03-07 20:57:51.908 066 18184.88 50.11 52692.56 88888.00 2007-03-07 20:57:52.408 066 18184.90 50.05 52692.45 88888.00 2007-03-07 20:57:52.908 066 18184.82 50.05 52692.46 88888.00 2007-03-07 20:57:53.408 066 18184.75 50.08 52692.55 88888.00 2007-03-07 20:57:53.908 066 18184.74 50.01 52692.61 88888.00 2007-03-07 20:57:54.408 066 18184.60 49.95 52692.46 88888.00 2007-03-07 20:57:54.908 066 18184.61 50.00 52692.38 88888.00 2007-03-07 20:57:55.408 066 18184.67 50.02 52692.41 88888.00 2007-03-07 20:57:55.908 066 18184.77 50.10 52692.43 88888.00 2007-03-07 20:57:56.408 066 18184.80 50.06 52692.49 88888.00 2007-03-07 20:57:56.908 066 18184.90 50.02 52692.48 88888.00 2007-03-07 20:57:57.408 066 18184.91 50.01 52692.51 88888.00 2007-03-07 20:57:57.908 066 18184.90 50.04 52692.62 88888.00 2007-03-07 20:57:58.408 066 18184.87 50.03 52692.61 88888.00 2007-03-07 20:57:58.908 066 18184.78 50.02 52692.53 88888.00 2007-03-07 20:57:59.408 066 18184.79 49.98 52692.52 88888.00 2007-03-07 20:57:59.908 066 18184.82 49.98 52692.53 88888.00 2007-03-07 20:58:00.408 066 18184.86 49.96 52692.61 88888.00 2007-03-07 20:58:00.908 066 18184.90 49.97 52692.54 88888.00 2007-03-07 20:58:01.408 066 18184.91 49.94 52692.42 88888.00 2007-03-07 20:58:01.908 066 18184.97 49.98 52692.53 88888.00 2007-03-07 20:58:02.408 066 18184.92 50.10 52692.56 88888.00 2007-03-07 20:58:02.908 066 18184.87 50.12 52692.50 88888.00 2007-03-07 20:58:03.408 066 18184.98 50.14 52692.45 88888.00 2007-03-07 20:58:03.908 066 18185.07 50.23 52692.42 88888.00 2007-03-07 20:58:04.408 066 18185.05 50.11 52692.45 88888.00 2007-03-07 20:58:04.908 066 18184.98 50.14 52692.44 88888.00 2007-03-07 20:58:05.408 066 18184.91 50.24 52692.40 88888.00 2007-03-07 20:58:05.908 066 18184.89 50.28 52692.29 88888.00 2007-03-07 20:58:06.408 066 18185.00 50.24 52692.27 88888.00 2007-03-07 20:58:06.908 066 18185.09 50.17 52692.34 88888.00 2007-03-07 20:58:07.408 066 18185.11 50.19 52692.44 88888.00 2007-03-07 20:58:07.908 066 18185.02 50.24 52692.44 88888.00 2007-03-07 20:58:08.408 066 18184.94 50.21 52692.37 88888.00 2007-03-07 20:58:08.908 066 18184.94 50.21 52692.35 88888.00 2007-03-07 20:58:09.408 066 18184.94 50.25 52692.43 88888.00 2007-03-07 20:58:09.908 066 18184.98 50.20 52692.50 88888.00 2007-03-07 20:58:10.408 066 18185.05 50.22 52692.48 88888.00 2007-03-07 20:58:10.908 066 18185.07 50.22 52692.40 88888.00 2007-03-07 20:58:11.408 066 18184.97 50.21 52692.43 88888.00 2007-03-07 20:58:11.908 066 18185.05 50.19 52692.43 88888.00 2007-03-07 20:58:12.408 066 18185.13 50.20 52692.37 88888.00 2007-03-07 20:58:12.908 066 18185.20 50.28 52692.32 88888.00 2007-03-07 20:58:13.408 066 18185.10 50.37 52692.28 88888.00 2007-03-07 20:58:13.908 066 18185.05 50.36 52692.29 88888.00 2007-03-07 20:58:14.408 066 18185.12 50.42 52692.31 88888.00 2007-03-07 20:58:14.908 066 18185.09 50.45 52692.35 88888.00 2007-03-07 20:58:15.408 066 18185.01 50.45 52692.40 88888.00 2007-03-07 20:58:15.908 066 18184.99 50.42 52692.49 88888.00 2007-03-07 20:58:16.408 066 18185.08 50.40 52692.44 88888.00 2007-03-07 20:58:16.908 066 18185.15 50.42 52692.40 88888.00 2007-03-07 20:58:17.408 066 18185.18 50.35 52692.43 88888.00 2007-03-07 20:58:17.908 066 18185.24 50.40 52692.40 88888.00 2007-03-07 20:58:18.408 066 18185.18 50.40 52692.38 88888.00 2007-03-07 20:58:18.908 066 18185.29 50.41 52692.37 88888.00 2007-03-07 20:58:19.408 066 18185.30 50.41 52692.37 88888.00 2007-03-07 20:58:19.908 066 18185.26 50.45 52692.44 88888.00 2007-03-07 20:58:20.408 066 18185.19 50.42 52692.37 88888.00 2007-03-07 20:58:20.908 066 18185.08 50.43 52692.37 88888.00 2007-03-07 20:58:21.408 066 18185.15 50.48 52692.44 88888.00 2007-03-07 20:58:21.908 066 18185.11 50.49 52692.48 88888.00 2007-03-07 20:58:22.408 066 18185.10 50.49 52692.45 88888.00 2007-03-07 20:58:22.908 066 18185.16 50.56 52692.56 88888.00 2007-03-07 20:58:23.408 066 18185.18 50.53 52692.51 88888.00 2007-03-07 20:58:23.908 066 18185.07 50.46 52692.44 88888.00 2007-03-07 20:58:24.408 066 18185.15 50.49 52692.41 88888.00 2007-03-07 20:58:24.908 066 18185.05 50.48 52692.50 88888.00 2007-03-07 20:58:25.408 066 18185.05 50.52 52692.53 88888.00 2007-03-07 20:58:25.908 066 18185.04 50.49 52692.38 88888.00 2007-03-07 20:58:26.408 066 18185.01 50.52 52692.25 88888.00 2007-03-07 20:58:26.908 066 18185.28 50.61 52692.28 88888.00 2007-03-07 20:58:27.408 066 18185.26 50.64 52692.29 88888.00 2007-03-07 20:58:27.908 066 18185.25 50.58 52692.28 88888.00 2007-03-07 20:58:28.408 066 18185.25 50.58 52692.40 88888.00 2007-03-07 20:58:28.908 066 18185.26 50.64 52692.40 88888.00 2007-03-07 20:58:29.408 066 18185.16 50.71 52692.42 88888.00 2007-03-07 20:58:29.908 066 18185.10 50.77 52692.30 88888.00 2007-03-07 20:58:30.408 066 18185.22 50.72 52692.25 88888.00 2007-03-07 20:58:30.908 066 18185.29 50.72 52692.29 88888.00 2007-03-07 20:58:31.408 066 18185.24 50.67 52692.18 88888.00 2007-03-07 20:58:31.908 066 18185.14 50.74 52692.20 88888.00 2007-03-07 20:58:32.408 066 18185.15 50.76 52692.30 88888.00 2007-03-07 20:58:32.908 066 18185.16 50.75 52692.25 88888.00 2007-03-07 20:58:33.408 066 18185.20 50.79 52692.29 88888.00 2007-03-07 20:58:33.908 066 18185.21 50.76 52692.28 88888.00 2007-03-07 20:58:34.408 066 18185.35 50.71 52692.30 88888.00 2007-03-07 20:58:34.908 066 18185.34 50.74 52692.32 88888.00 2007-03-07 20:58:35.408 066 18185.28 50.74 52692.42 88888.00 2007-03-07 20:58:35.908 066 18185.12 50.69 52692.55 88888.00 2007-03-07 20:58:36.408 066 18185.15 50.75 52692.60 88888.00 2007-03-07 20:58:36.908 066 18185.16 50.79 52692.56 88888.00 2007-03-07 20:58:37.408 066 18185.12 50.78 52692.42 88888.00 2007-03-07 20:58:37.908 066 18185.16 50.69 52692.42 88888.00 2007-03-07 20:58:38.408 066 18185.21 50.75 52692.43 88888.00 2007-03-07 20:58:38.908 066 18185.19 50.79 52692.48 88888.00 2007-03-07 20:58:39.408 066 18185.16 50.84 52692.58 88888.00 2007-03-07 20:58:39.908 066 18185.15 50.77 52692.60 88888.00 2007-03-07 20:58:40.408 066 18185.25 50.70 52692.52 88888.00 2007-03-07 20:58:40.908 066 18185.29 50.70 52692.54 88888.00 2007-03-07 20:58:41.408 066 18185.29 50.67 52692.58 88888.00 2007-03-07 20:58:41.908 066 18185.23 50.65 52692.63 88888.00 2007-03-07 20:58:42.408 066 18185.09 50.66 52692.63 88888.00 2007-03-07 20:58:42.908 066 18185.15 50.66 52692.65 88888.00 2007-03-07 20:58:43.408 066 18185.14 50.65 52692.58 88888.00 2007-03-07 20:58:43.908 066 18185.18 50.66 52692.63 88888.00 2007-03-07 20:58:44.408 066 18185.19 50.69 52692.55 88888.00 2007-03-07 20:58:44.908 066 18185.22 50.76 52692.55 88888.00 2007-03-07 20:58:45.408 066 18185.21 50.68 52692.63 88888.00 2007-03-07 20:58:45.908 066 18185.26 50.75 52692.72 88888.00 2007-03-07 20:58:46.408 066 18185.31 50.81 52692.72 88888.00 2007-03-07 20:58:46.908 066 18185.25 50.79 52692.53 88888.00 2007-03-07 20:58:47.408 066 18185.37 50.84 52692.58 88888.00 2007-03-07 20:58:47.908 066 18185.44 50.82 52692.49 88888.00 2007-03-07 20:58:48.408 066 18185.46 50.85 52692.31 88888.00 2007-03-07 20:58:48.908 066 18185.33 50.87 52692.39 88888.00 2007-03-07 20:58:49.408 066 18185.37 50.79 52692.37 88888.00 2007-03-07 20:58:49.908 066 18185.24 50.78 52692.30 88888.00 2007-03-07 20:58:50.408 066 18185.14 50.84 52692.43 88888.00 2007-03-07 20:58:50.908 066 18185.14 50.85 52692.49 88888.00 2007-03-07 20:58:51.408 066 18184.98 50.82 52692.54 88888.00 2007-03-07 20:58:51.908 066 18185.07 50.80 52692.58 88888.00 2007-03-07 20:58:52.408 066 18185.34 50.85 52692.67 88888.00 2007-03-07 20:58:52.908 066 18185.26 50.79 52692.70 88888.00 2007-03-07 20:58:53.408 066 18185.26 50.75 52692.52 88888.00 2007-03-07 20:58:53.908 066 18185.30 50.65 52692.44 88888.00 2007-03-07 20:58:54.408 066 18185.23 50.63 52692.38 88888.00 2007-03-07 20:58:54.908 066 18185.29 50.63 52692.40 88888.00 2007-03-07 20:58:55.408 066 18185.25 50.71 52692.46 88888.00 2007-03-07 20:58:55.908 066 18185.22 50.79 52692.51 88888.00 2007-03-07 20:58:56.408 066 18185.10 50.81 52692.53 88888.00 2007-03-07 20:58:56.908 066 18185.20 50.80 52692.45 88888.00 2007-03-07 20:58:57.408 066 18185.23 50.81 52692.43 88888.00 2007-03-07 20:58:57.908 066 18185.15 50.74 52692.43 88888.00 2007-03-07 20:58:58.408 066 18185.16 50.75 52692.49 88888.00 2007-03-07 20:58:58.908 066 18185.12 50.83 52692.41 88888.00 2007-03-07 20:58:59.408 066 18185.11 50.79 52692.45 88888.00 2007-03-07 20:58:59.908 066 18185.19 50.79 52692.51 88888.00 2007-03-07 20:59:00.408 066 18185.30 50.81 52692.46 88888.00 2007-03-07 20:59:00.908 066 18185.22 50.76 52692.45 88888.00 2007-03-07 20:59:01.408 066 18185.18 50.75 52692.50 88888.00 2007-03-07 20:59:01.908 066 18185.34 50.76 52692.48 88888.00 2007-03-07 20:59:02.408 066 18185.24 50.75 52692.55 88888.00 2007-03-07 20:59:02.908 066 18185.26 50.74 52692.54 88888.00 2007-03-07 20:59:03.408 066 18185.20 50.70 52692.57 88888.00 2007-03-07 20:59:03.908 066 18185.19 50.71 52692.57 88888.00 2007-03-07 20:59:04.408 066 18185.11 50.72 52692.61 88888.00 2007-03-07 20:59:04.908 066 18185.19 50.78 52692.50 88888.00 2007-03-07 20:59:05.408 066 18185.09 50.87 52692.43 88888.00 2007-03-07 20:59:05.908 066 18185.04 50.91 52692.40 88888.00 2007-03-07 20:59:06.408 066 18185.04 50.89 52692.34 88888.00 2007-03-07 20:59:06.908 066 18185.12 50.80 52692.42 88888.00 2007-03-07 20:59:07.408 066 18185.21 50.84 52692.44 88888.00 2007-03-07 20:59:07.908 066 18185.19 50.87 52692.45 88888.00 2007-03-07 20:59:08.408 066 18185.21 50.80 52692.56 88888.00 2007-03-07 20:59:08.908 066 18185.19 50.83 52692.56 88888.00 2007-03-07 20:59:09.408 066 18185.15 50.87 52692.55 88888.00 2007-03-07 20:59:09.908 066 18185.13 50.81 52692.56 88888.00 2007-03-07 20:59:10.408 066 18185.13 50.85 52692.63 88888.00 2007-03-07 20:59:10.908 066 18185.22 50.85 52692.44 88888.00 2007-03-07 20:59:11.408 066 18185.24 50.89 52692.38 88888.00 2007-03-07 20:59:11.908 066 18185.28 50.97 52692.44 88888.00 2007-03-07 20:59:12.408 066 18185.32 50.99 52692.50 88888.00 2007-03-07 20:59:12.908 066 18185.29 50.91 52692.57 88888.00 2007-03-07 20:59:13.408 066 18185.12 50.85 52692.63 88888.00 2007-03-07 20:59:13.908 066 18185.07 50.96 52692.62 88888.00 2007-03-07 20:59:14.408 066 18185.15 50.98 52692.66 88888.00 2007-03-07 20:59:14.908 066 18185.26 50.96 52692.73 88888.00 2007-03-07 20:59:15.408 066 18185.16 50.97 52692.72 88888.00 2007-03-07 20:59:15.908 066 18185.09 50.97 52692.55 88888.00 2007-03-07 20:59:16.408 066 18185.01 50.89 52692.46 88888.00 2007-03-07 20:59:16.908 066 18184.99 50.86 52692.53 88888.00 2007-03-07 20:59:17.408 066 18185.04 50.85 52692.46 88888.00 2007-03-07 20:59:17.908 066 18185.14 50.91 52692.56 88888.00 2007-03-07 20:59:18.408 066 18185.22 50.91 52692.68 88888.00 2007-03-07 20:59:18.908 066 18185.10 50.96 52692.63 88888.00 2007-03-07 20:59:19.408 066 18184.99 51.02 52692.55 88888.00 2007-03-07 20:59:19.908 066 18185.03 51.08 52692.63 88888.00 2007-03-07 20:59:20.408 066 18185.10 51.10 52692.61 88888.00 2007-03-07 20:59:20.908 066 18185.16 51.06 52692.58 88888.00 2007-03-07 20:59:21.408 066 18185.09 51.03 52692.64 88888.00 2007-03-07 20:59:21.908 066 18184.99 50.99 52692.61 88888.00 2007-03-07 20:59:22.408 066 18185.03 50.98 52692.62 88888.00 2007-03-07 20:59:22.908 066 18185.02 51.00 52692.70 88888.00 2007-03-07 20:59:23.408 066 18185.13 50.96 52692.67 88888.00 2007-03-07 20:59:23.908 066 18185.14 50.98 52692.73 88888.00 2007-03-07 20:59:24.408 066 18185.14 50.96 52692.88 88888.00 2007-03-07 20:59:24.908 066 18185.16 51.05 52692.85 88888.00 2007-03-07 20:59:25.408 066 18185.04 51.06 52692.74 88888.00 2007-03-07 20:59:25.908 066 18185.09 51.16 52692.80 88888.00 2007-03-07 20:59:26.408 066 18184.99 51.21 52692.90 88888.00 2007-03-07 20:59:26.908 066 18184.98 51.18 52692.89 88888.00 2007-03-07 20:59:27.408 066 18184.89 51.19 52692.76 88888.00 2007-03-07 20:59:27.908 066 18184.88 51.15 52692.75 88888.00 2007-03-07 20:59:28.408 066 18184.91 51.18 52692.76 88888.00 2007-03-07 20:59:28.908 066 18184.79 51.19 52692.80 88888.00 2007-03-07 20:59:29.408 066 18184.78 51.15 52692.85 88888.00 2007-03-07 20:59:29.908 066 18184.89 51.12 52692.80 88888.00 2007-03-07 20:59:30.408 066 18184.89 51.15 52692.80 88888.00 2007-03-07 20:59:30.908 066 18184.94 51.15 52692.70 88888.00 2007-03-07 20:59:31.408 066 18184.89 51.22 52692.73 88888.00 2007-03-07 20:59:31.908 066 18184.93 51.30 52692.79 88888.00 2007-03-07 20:59:32.408 066 18185.02 51.26 52692.84 88888.00 2007-03-07 20:59:32.908 066 18184.99 51.28 52692.83 88888.00 2007-03-07 20:59:33.408 066 18184.76 51.30 52692.86 88888.00 2007-03-07 20:59:33.908 066 18184.88 51.37 52692.78 88888.00 2007-03-07 20:59:34.408 066 18184.87 51.43 52692.73 88888.00 2007-03-07 20:59:34.908 066 18184.85 51.37 52692.76 88888.00 2007-03-07 20:59:35.408 066 18184.83 51.38 52692.84 88888.00 2007-03-07 20:59:35.908 066 18184.83 51.33 52692.84 88888.00 2007-03-07 20:59:36.408 066 18184.74 51.28 52692.87 88888.00 2007-03-07 20:59:36.908 066 18184.66 51.33 52692.93 88888.00 2007-03-07 20:59:37.408 066 18184.71 51.26 52692.86 88888.00 2007-03-07 20:59:37.908 066 18184.66 51.21 52692.73 88888.00 2007-03-07 20:59:38.408 066 18184.64 51.18 52692.64 88888.00 2007-03-07 20:59:38.908 066 18184.66 51.15 52692.70 88888.00 2007-03-07 20:59:39.408 066 18184.67 51.26 52692.75 88888.00 2007-03-07 20:59:39.908 066 18184.67 51.25 52692.77 88888.00 2007-03-07 20:59:40.408 066 18184.77 51.18 52692.75 88888.00 2007-03-07 20:59:40.908 066 18184.69 51.17 52692.86 88888.00 2007-03-07 20:59:41.408 066 18184.57 51.18 52692.96 88888.00 2007-03-07 20:59:41.908 066 18184.60 51.14 52692.88 88888.00 2007-03-07 20:59:42.408 066 18184.86 51.17 52692.91 88888.00 2007-03-07 20:59:42.908 066 18184.91 51.16 52693.03 88888.00 2007-03-07 20:59:43.408 066 18184.83 51.14 52693.06 88888.00 2007-03-07 20:59:43.908 066 18184.87 51.07 52693.01 88888.00 2007-03-07 20:59:44.408 066 18184.83 51.10 52692.96 88888.00 2007-03-07 20:59:44.908 066 18184.76 51.01 52693.07 88888.00 2007-03-07 20:59:45.408 066 18184.76 51.04 52693.07 88888.00 2007-03-07 20:59:45.908 066 18184.80 51.15 52693.02 88888.00 2007-03-07 20:59:46.408 066 18184.90 51.14 52692.96 88888.00 2007-03-07 20:59:46.908 066 18184.93 51.15 52692.92 88888.00 2007-03-07 20:59:47.408 066 18185.02 51.26 52692.93 88888.00 2007-03-07 20:59:47.908 066 18185.07 51.22 52692.80 88888.00 2007-03-07 20:59:48.408 066 18185.02 51.20 52692.73 88888.00 2007-03-07 20:59:48.908 066 18184.97 51.21 52692.78 88888.00 2007-03-07 20:59:49.408 066 18184.88 51.24 52692.80 88888.00 2007-03-07 20:59:49.908 066 18184.89 51.20 52692.81 88888.00 2007-03-07 20:59:50.408 066 18184.98 51.16 52692.80 88888.00 2007-03-07 20:59:50.908 066 18185.01 51.13 52692.78 88888.00 2007-03-07 20:59:51.408 066 18185.02 51.13 52692.72 88888.00 2007-03-07 20:59:51.908 066 18184.83 51.14 52692.79 88888.00 2007-03-07 20:59:52.408 066 18184.93 51.12 52692.80 88888.00 2007-03-07 20:59:52.908 066 18184.83 51.12 52692.74 88888.00 2007-03-07 20:59:53.408 066 18184.82 51.15 52692.69 88888.00 2007-03-07 20:59:53.908 066 18184.98 51.15 52692.68 88888.00 2007-03-07 20:59:54.408 066 18184.96 51.19 52692.86 88888.00 2007-03-07 20:59:54.908 066 18184.91 51.23 52692.96 88888.00 2007-03-07 20:59:55.408 066 18184.96 51.24 52692.81 88888.00 2007-03-07 20:59:55.908 066 18184.97 51.22 52692.83 88888.00 2007-03-07 20:59:56.408 066 18184.91 51.23 52692.86 88888.00 2007-03-07 20:59:56.908 066 18184.90 51.22 52692.80 88888.00 2007-03-07 20:59:57.408 066 18184.89 51.28 52692.78 88888.00 2007-03-07 20:59:57.908 066 18184.85 51.28 52692.87 88888.00 2007-03-07 20:59:58.408 066 18184.80 51.33 52692.84 88888.00 2007-03-07 20:59:58.908 066 18184.93 51.39 52692.80 88888.00 2007-03-07 20:59:59.408 066 18184.94 51.38 52692.78 88888.00 2007-03-07 20:59:59.908 066 18184.94 51.36 52692.81 88888.00 2007-03-07 21:00:00.408 066 18184.89 51.39 52692.83 88888.00 2007-03-07 21:00:00.908 066 18184.82 51.35 52692.67 88888.00 2007-03-07 21:00:01.408 066 18184.72 51.32 52692.64 88888.00 2007-03-07 21:00:01.908 066 18184.81 51.29 52692.64 88888.00 2007-03-07 21:00:02.408 066 18185.04 51.34 52692.68 88888.00 2007-03-07 21:00:02.908 066 18185.12 51.34 52692.67 88888.00 2007-03-07 21:00:03.408 066 18185.10 51.35 52692.73 88888.00 2007-03-07 21:00:03.908 066 18185.12 51.35 52692.78 88888.00 2007-03-07 21:00:04.408 066 18185.15 51.34 52692.73 88888.00 2007-03-07 21:00:04.908 066 18185.13 51.38 52692.77 88888.00 2007-03-07 21:00:05.408 066 18185.10 51.39 52692.80 88888.00 2007-03-07 21:00:05.908 066 18185.04 51.39 52692.91 88888.00 2007-03-07 21:00:06.408 066 18185.09 51.34 52692.85 88888.00 2007-03-07 21:00:06.908 066 18185.12 51.34 52692.74 88888.00 2007-03-07 21:00:07.408 066 18185.29 51.41 52692.73 88888.00 2007-03-07 21:00:07.908 066 18185.14 51.40 52692.64 88888.00 2007-03-07 21:00:08.408 066 18185.14 51.41 52692.64 88888.00 2007-03-07 21:00:08.908 066 18185.09 51.38 52692.63 88888.00 2007-03-07 21:00:09.408 066 18185.00 51.33 52692.68 88888.00 2007-03-07 21:00:09.908 066 18184.89 51.37 52692.80 88888.00 2007-03-07 21:00:10.408 066 18184.92 51.39 52692.78 88888.00 2007-03-07 21:00:10.908 066 18184.98 51.46 52692.86 88888.00 2007-03-07 21:00:11.408 066 18184.88 51.46 52692.87 88888.00 2007-03-07 21:00:11.908 066 18185.03 51.43 52692.90 88888.00 2007-03-07 21:00:12.408 066 18184.99 51.38 52692.97 88888.00 2007-03-07 21:00:12.908 066 18184.98 51.39 52692.91 88888.00 2007-03-07 21:00:13.408 066 18184.98 51.47 52692.73 88888.00 2007-03-07 21:00:13.908 066 18185.03 51.51 52692.78 88888.00 2007-03-07 21:00:14.408 066 18185.09 51.48 52692.87 88888.00 2007-03-07 21:00:14.908 066 18185.08 51.44 52692.81 88888.00 2007-03-07 21:00:15.408 066 18185.15 51.40 52692.84 88888.00 2007-03-07 21:00:15.908 066 18185.05 51.38 52692.84 88888.00 2007-03-07 21:00:16.408 066 18184.96 51.39 52692.83 88888.00 2007-03-07 21:00:16.908 066 18185.03 51.39 52692.90 88888.00 2007-03-07 21:00:17.408 066 18184.94 51.45 52692.86 88888.00 2007-03-07 21:00:17.908 066 18184.82 51.40 52692.90 88888.00 2007-03-07 21:00:18.408 066 18184.81 51.34 52692.83 88888.00 2007-03-07 21:00:18.908 066 18184.82 51.38 52692.75 88888.00 2007-03-07 21:00:19.408 066 18184.85 51.42 52692.80 88888.00 2007-03-07 21:00:19.908 066 18184.87 51.47 52692.84 88888.00 2007-03-07 21:00:20.408 066 18184.82 51.45 52692.85 88888.00 2007-03-07 21:00:20.908 066 18184.91 51.37 52692.83 88888.00 2007-03-07 21:00:21.408 066 18184.86 51.35 52692.78 88888.00 2007-03-07 21:00:21.908 066 18184.82 51.38 52692.83 88888.00 2007-03-07 21:00:22.408 066 18184.86 51.39 52692.91 88888.00 2007-03-07 21:00:22.908 066 18184.90 51.31 52692.79 88888.00 2007-03-07 21:00:23.408 066 18184.80 51.39 52692.80 88888.00 2007-03-07 21:00:23.908 066 18184.86 51.44 52692.86 88888.00 2007-03-07 21:00:24.408 066 18184.85 51.43 52692.80 88888.00 2007-03-07 21:00:24.908 066 18184.71 51.39 52692.66 88888.00 2007-03-07 21:00:25.408 066 18184.81 51.39 52692.61 88888.00 2007-03-07 21:00:25.908 066 18184.81 51.40 52692.64 88888.00 2007-03-07 21:00:26.408 066 18184.87 51.45 52692.57 88888.00 2007-03-07 21:00:26.908 066 18184.93 51.47 52692.63 88888.00 2007-03-07 21:00:27.408 066 18185.01 51.48 52692.64 88888.00 2007-03-07 21:00:27.908 066 18185.01 51.42 52692.66 88888.00 2007-03-07 21:00:28.408 066 18185.04 51.38 52692.77 88888.00 2007-03-07 21:00:28.908 066 18185.01 51.33 52692.67 88888.00 2007-03-07 21:00:29.408 066 18184.99 51.29 52692.68 88888.00 2007-03-07 21:00:29.908 066 18185.03 51.29 52692.72 88888.00 2007-03-07 21:00:30.408 066 18185.00 51.35 52692.66 88888.00 2007-03-07 21:00:30.908 066 18184.90 51.36 52692.72 88888.00 2007-03-07 21:00:31.408 066 18184.87 51.33 52692.80 88888.00 2007-03-07 21:00:31.908 066 18184.89 51.32 52692.75 88888.00 2007-03-07 21:00:32.408 066 18184.82 51.31 52692.62 88888.00 2007-03-07 21:00:32.908 066 18184.82 51.32 52692.64 88888.00 2007-03-07 21:00:33.408 066 18184.89 51.36 52692.57 88888.00 2007-03-07 21:00:33.908 066 18184.99 51.25 52692.58 88888.00 2007-03-07 21:00:34.408 066 18184.99 51.24 52692.69 88888.00 2007-03-07 21:00:34.908 066 18184.93 51.24 52692.64 88888.00 2007-03-07 21:00:35.408 066 18184.80 51.29 52692.54 88888.00 2007-03-07 21:00:35.908 066 18184.88 51.30 52692.53 88888.00 2007-03-07 21:00:36.408 066 18184.86 51.32 52692.60 88888.00 2007-03-07 21:00:36.908 066 18184.77 51.31 52692.58 88888.00 2007-03-07 21:00:37.408 066 18184.86 51.33 52692.66 88888.00 2007-03-07 21:00:37.908 066 18185.02 51.37 52692.67 88888.00 2007-03-07 21:00:38.408 066 18185.04 51.40 52692.74 88888.00 2007-03-07 21:00:38.908 066 18185.02 51.39 52692.79 88888.00 2007-03-07 21:00:39.408 066 18185.01 51.43 52692.72 88888.00 2007-03-07 21:00:39.908 066 18184.94 51.48 52692.74 88888.00 2007-03-07 21:00:40.408 066 18185.11 51.44 52692.69 88888.00 2007-03-07 21:00:40.908 066 18185.10 51.47 52692.58 88888.00 2007-03-07 21:00:41.408 066 18184.99 51.43 52692.67 88888.00 2007-03-07 21:00:41.908 066 18184.97 51.47 52692.67 88888.00 2007-03-07 21:00:42.408 066 18184.97 51.44 52692.60 88888.00 2007-03-07 21:00:42.908 066 18185.14 51.43 52692.60 88888.00 2007-03-07 21:00:43.408 066 18185.22 51.49 52692.65 88888.00 2007-03-07 21:00:43.908 066 18185.33 51.52 52692.70 88888.00 2007-03-07 21:00:44.408 066 18185.21 51.51 52692.63 88888.00 2007-03-07 21:00:44.908 066 18185.28 51.54 52692.61 88888.00 2007-03-07 21:00:45.408 066 18185.21 51.52 52692.69 88888.00 2007-03-07 21:00:45.908 066 18185.21 51.55 52692.74 88888.00 2007-03-07 21:00:46.408 066 18185.41 51.64 52692.67 88888.00 2007-03-07 21:00:46.908 066 18185.47 51.62 52692.68 88888.00 2007-03-07 21:00:47.408 066 18185.29 51.58 52692.68 88888.00 2007-03-07 21:00:47.908 066 18185.30 51.57 52692.79 88888.00 2007-03-07 21:00:48.408 066 18185.39 51.61 52692.78 88888.00 2007-03-07 21:00:48.908 066 18185.26 51.58 52692.74 88888.00 2007-03-07 21:00:49.408 066 18185.12 51.58 52692.70 88888.00 2007-03-07 21:00:49.908 066 18185.11 51.62 52692.68 88888.00 2007-03-07 21:00:50.408 066 18185.20 51.62 52692.65 88888.00 2007-03-07 21:00:50.908 066 18185.29 51.58 52692.70 88888.00 2007-03-07 21:00:51.408 066 18185.41 51.67 52692.70 88888.00 2007-03-07 21:00:51.908 066 18185.39 51.63 52692.69 88888.00 2007-03-07 21:00:52.408 066 18185.44 51.58 52692.57 88888.00 2007-03-07 21:00:52.908 066 18185.45 51.56 52692.49 88888.00 2007-03-07 21:00:53.408 066 18185.47 51.56 52692.53 88888.00 2007-03-07 21:00:53.908 066 18185.41 51.56 52692.49 88888.00 2007-03-07 21:00:54.408 066 18185.39 51.59 52692.63 88888.00 2007-03-07 21:00:54.908 066 18185.39 51.61 52692.65 88888.00 2007-03-07 21:00:55.408 066 18185.29 51.67 52692.60 88888.00 2007-03-07 21:00:55.908 066 18185.36 51.68 52692.56 88888.00 2007-03-07 21:00:56.408 066 18185.29 51.69 52692.56 88888.00 2007-03-07 21:00:56.908 066 18185.32 51.65 52692.58 88888.00 2007-03-07 21:00:57.408 066 18185.28 51.63 52692.61 88888.00 2007-03-07 21:00:57.908 066 18185.33 51.64 52692.63 88888.00 2007-03-07 21:00:58.408 066 18185.36 51.64 52692.63 88888.00 2007-03-07 21:00:58.908 066 18185.37 51.65 52692.63 88888.00 2007-03-07 21:00:59.408 066 18185.41 51.67 52692.74 88888.00 2007-03-07 21:00:59.908 066 18185.39 51.65 52692.64 88888.00 2007-03-07 21:01:00.408 066 18185.24 51.64 52692.69 88888.00 2007-03-07 21:01:00.908 066 18185.20 51.59 52692.67 88888.00 2007-03-07 21:01:01.408 066 18185.24 51.64 52692.57 88888.00 2007-03-07 21:01:01.908 066 18185.24 51.59 52692.50 88888.00 2007-03-07 21:01:02.408 066 18185.18 51.58 52692.49 88888.00 2007-03-07 21:01:02.908 066 18185.12 51.57 52692.53 88888.00 2007-03-07 21:01:03.408 066 18185.18 51.55 52692.56 88888.00 2007-03-07 21:01:03.908 066 18185.09 51.58 52692.66 88888.00 2007-03-07 21:01:04.408 066 18185.15 51.58 52692.60 88888.00 2007-03-07 21:01:04.908 066 18185.24 51.58 52692.64 88888.00 2007-03-07 21:01:05.408 066 18185.15 51.56 52692.60 88888.00 2007-03-07 21:01:05.908 066 18185.12 51.54 52692.57 88888.00 2007-03-07 21:01:06.408 066 18185.20 51.54 52692.54 88888.00 2007-03-07 21:01:06.908 066 18185.11 51.59 52692.52 88888.00 2007-03-07 21:01:07.408 066 18185.13 51.58 52692.49 88888.00 2007-03-07 21:01:07.908 066 18185.07 51.59 52692.52 88888.00 2007-03-07 21:01:08.408 066 18185.03 51.56 52692.61 88888.00 2007-03-07 21:01:08.908 066 18185.14 51.57 52692.54 88888.00 2007-03-07 21:01:09.408 066 18185.18 51.69 52692.56 88888.00 2007-03-07 21:01:09.908 066 18185.09 51.69 52692.64 88888.00 2007-03-07 21:01:10.408 066 18185.09 51.73 52692.55 88888.00 2007-03-07 21:01:10.908 066 18185.00 51.75 52692.64 88888.00 2007-03-07 21:01:11.408 066 18185.00 51.80 52692.63 88888.00 2007-03-07 21:01:11.908 066 18184.86 51.81 52692.60 88888.00 2007-03-07 21:01:12.408 066 18184.81 51.80 52692.65 88888.00 2007-03-07 21:01:12.908 066 18184.92 51.75 52692.76 88888.00 2007-03-07 21:01:13.408 066 18185.00 51.74 52692.74 88888.00 2007-03-07 21:01:13.908 066 18185.02 51.75 52692.69 88888.00 2007-03-07 21:01:14.408 066 18184.93 51.78 52692.72 88888.00 2007-03-07 21:01:14.908 066 18184.97 51.76 52692.74 88888.00 2007-03-07 21:01:15.408 066 18184.96 51.74 52692.75 88888.00 2007-03-07 21:01:15.908 066 18184.83 51.81 52692.69 88888.00 2007-03-07 21:01:16.408 066 18184.85 51.76 52692.62 88888.00 2007-03-07 21:01:16.908 066 18184.85 51.75 52692.58 88888.00 2007-03-07 21:01:17.408 066 18184.90 51.78 52692.65 88888.00 2007-03-07 21:01:17.908 066 18184.80 51.76 52692.60 88888.00 2007-03-07 21:01:18.408 066 18184.67 51.75 52692.68 88888.00 2007-03-07 21:01:18.908 066 18184.72 51.72 52692.78 88888.00 2007-03-07 21:01:19.408 066 18184.65 51.73 52692.83 88888.00 2007-03-07 21:01:19.908 066 18184.74 51.73 52692.84 88888.00 2007-03-07 21:01:20.408 066 18184.77 51.78 52692.84 88888.00 2007-03-07 21:01:20.908 066 18184.80 51.81 52692.92 88888.00 2007-03-07 21:01:21.408 066 18184.69 51.80 52692.98 88888.00 2007-03-07 21:01:21.908 066 18184.61 51.80 52693.10 88888.00 2007-03-07 21:01:22.408 066 18184.61 51.81 52692.98 88888.00 2007-03-07 21:01:22.908 066 18184.63 51.82 52692.77 88888.00 2007-03-07 21:01:23.408 066 18184.63 51.83 52692.76 88888.00 2007-03-07 21:01:23.908 066 18184.52 51.86 52692.84 88888.00 2007-03-07 21:01:24.408 066 18184.46 51.84 52692.74 88888.00 2007-03-07 21:01:24.908 066 18184.36 51.78 52692.77 88888.00 2007-03-07 21:01:25.408 066 18184.28 51.70 52692.83 88888.00 2007-03-07 21:01:25.908 066 18184.27 51.74 52692.88 88888.00 2007-03-07 21:01:26.408 066 18184.29 51.71 52692.85 88888.00 2007-03-07 21:01:26.908 066 18184.24 51.71 52692.77 88888.00 2007-03-07 21:01:27.408 066 18184.26 51.79 52692.69 88888.00 2007-03-07 21:01:27.908 066 18184.25 51.80 52692.76 88888.00 2007-03-07 21:01:28.408 066 18184.31 51.49 52692.78 88888.00 2007-03-07 21:01:28.908 066 18184.25 51.38 52692.84 88888.00 2007-03-07 21:01:29.408 066 18184.12 51.40 52692.83 88888.00 2007-03-07 21:01:29.908 066 18184.10 51.38 52692.77 88888.00 2007-03-07 21:01:30.408 066 18184.20 51.65 52692.84 88888.00 2007-03-07 21:01:30.908 066 18184.17 51.85 52692.85 88888.00 2007-03-07 21:01:31.408 066 18184.02 51.89 52692.79 88888.00 2007-03-07 21:01:31.908 066 18184.02 51.88 52692.80 88888.00 2007-03-07 21:01:32.408 066 18183.94 51.89 52692.81 88888.00 2007-03-07 21:01:32.908 066 18183.90 51.83 52692.85 88888.00 2007-03-07 21:01:33.408 066 18183.93 51.86 52692.78 88888.00 2007-03-07 21:01:33.908 066 18183.92 51.85 52692.80 88888.00 2007-03-07 21:01:34.408 066 18183.89 51.84 52692.79 88888.00 2007-03-07 21:01:34.908 066 18183.87 51.87 52692.72 88888.00 2007-03-07 21:01:35.408 066 18183.79 51.85 52692.80 88888.00 2007-03-07 21:01:35.908 066 18183.82 51.83 52692.92 88888.00 2007-03-07 21:01:36.408 066 18183.78 51.92 52692.93 88888.00 2007-03-07 21:01:36.908 066 18183.72 51.97 52692.96 88888.00 2007-03-07 21:01:37.408 066 18183.78 51.96 52692.91 88888.00 2007-03-07 21:01:37.908 066 18183.83 51.91 52692.90 88888.00 2007-03-07 21:01:38.408 066 18183.68 51.92 52692.95 88888.00 2007-03-07 21:01:38.908 066 18183.63 51.95 52692.86 88888.00 2007-03-07 21:01:39.408 066 18183.70 51.97 52692.91 88888.00 2007-03-07 21:01:39.908 066 18183.79 51.99 52692.92 88888.00 2007-03-07 21:01:40.408 066 18183.73 51.90 52692.85 88888.00 2007-03-07 21:01:40.908 066 18183.78 51.87 52692.84 88888.00 2007-03-07 21:01:41.408 066 18183.79 51.94 52692.98 88888.00 2007-03-07 21:01:41.908 066 18183.79 52.04 52692.99 88888.00 2007-03-07 21:01:42.408 066 18183.77 52.07 52692.83 88888.00 2007-03-07 21:01:42.908 066 18183.72 52.00 52692.84 88888.00 2007-03-07 21:01:43.408 066 18183.62 52.02 52692.87 88888.00 2007-03-07 21:01:43.908 066 18183.45 51.97 52692.91 88888.00 2007-03-07 21:01:44.408 066 18183.55 51.91 52692.85 88888.00 2007-03-07 21:01:44.908 066 18183.64 51.96 52692.85 88888.00 2007-03-07 21:01:45.408 066 18183.57 52.02 52692.80 88888.00 2007-03-07 21:01:45.908 066 18183.52 51.98 52692.84 88888.00 2007-03-07 21:01:46.408 066 18183.55 51.91 52692.88 88888.00 2007-03-07 21:01:46.908 066 18183.59 51.94 52692.80 88888.00 2007-03-07 21:01:47.408 066 18184.10 51.89 52692.81 88888.00 2007-03-07 21:01:47.908 066 18184.80 51.90 52692.86 88888.00 2007-03-07 21:01:48.408 066 18184.92 51.98 52692.86 88888.00 2007-03-07 21:01:48.908 066 18184.26 51.92 52692.86 88888.00 2007-03-07 21:01:49.408 066 18183.58 52.01 52692.89 88888.00 2007-03-07 21:01:49.908 066 18183.45 51.98 52692.99 88888.00 2007-03-07 21:01:50.408 066 18183.42 51.90 52692.97 88888.00 2007-03-07 21:01:50.908 066 18183.39 51.98 52692.98 88888.00 2007-03-07 21:01:51.408 066 18183.29 51.98 52692.95 88888.00 2007-03-07 21:01:51.908 066 18183.22 52.01 52692.89 88888.00 2007-03-07 21:01:52.408 066 18183.37 52.03 52692.86 88888.00 2007-03-07 21:01:52.908 066 18183.38 52.05 52692.80 88888.00 2007-03-07 21:01:53.408 066 18183.17 52.01 52692.72 88888.00 2007-03-07 21:01:53.908 066 18183.18 51.99 52692.72 88888.00 2007-03-07 21:01:54.408 066 18183.19 52.04 52692.78 88888.00 2007-03-07 21:01:54.908 066 18183.17 52.14 52692.90 88888.00 2007-03-07 21:01:55.408 066 18183.16 52.08 52692.78 88888.00 2007-03-07 21:01:55.908 066 18183.12 52.11 52692.74 88888.00 2007-03-07 21:01:56.408 066 18183.14 52.19 52692.72 88888.00 2007-03-07 21:01:56.908 066 18183.12 52.17 52692.76 88888.00 2007-03-07 21:01:57.408 066 18183.24 52.16 52692.76 88888.00 2007-03-07 21:01:57.908 066 18183.23 52.14 52692.72 88888.00 2007-03-07 21:01:58.408 066 18183.16 52.09 52692.74 88888.00 2007-03-07 21:01:58.908 066 18183.13 52.02 52692.65 88888.00 2007-03-07 21:01:59.408 066 18183.12 52.04 52692.70 88888.00 2007-03-07 21:01:59.908 066 18183.16 52.02 52692.78 88888.00 2007-03-07 21:02:00.408 066 18183.20 52.06 52692.76 88888.00 2007-03-07 21:02:00.908 066 18183.14 52.00 52692.62 88888.00 2007-03-07 21:02:01.408 066 18183.06 51.91 52692.54 88888.00 2007-03-07 21:02:01.908 066 18183.08 51.88 52692.55 88888.00 2007-03-07 21:02:02.408 066 18183.08 51.95 52692.62 88888.00 2007-03-07 21:02:02.908 066 18183.05 51.96 52692.55 88888.00 2007-03-07 21:02:03.408 066 18183.16 51.92 52692.51 88888.00 2007-03-07 21:02:03.908 066 18183.06 51.92 52692.54 88888.00 2007-03-07 21:02:04.408 066 18182.96 51.88 52692.64 88888.00 2007-03-07 21:02:04.908 066 18182.95 51.88 52692.74 88888.00 2007-03-07 21:02:05.408 066 18183.06 51.91 52692.65 88888.00 2007-03-07 21:02:05.908 066 18183.00 51.86 52692.64 88888.00 2007-03-07 21:02:06.408 066 18182.95 51.89 52692.57 88888.00 2007-03-07 21:02:06.908 066 18182.83 51.92 52692.62 88888.00 2007-03-07 21:02:07.408 066 18182.80 51.94 52692.74 88888.00 2007-03-07 21:02:07.908 066 18182.70 51.94 52692.81 88888.00 2007-03-07 21:02:08.408 066 18182.80 51.94 52692.73 88888.00 2007-03-07 21:02:08.908 066 18182.82 51.94 52692.75 88888.00 2007-03-07 21:02:09.408 066 18182.80 51.87 52692.78 88888.00 2007-03-07 21:02:09.908 066 18182.81 51.83 52692.74 88888.00 2007-03-07 21:02:10.408 066 18182.79 51.82 52692.69 88888.00 2007-03-07 21:02:10.908 066 18182.87 51.87 52692.64 88888.00 2007-03-07 21:02:11.408 066 18182.70 51.87 52692.73 88888.00 2007-03-07 21:02:11.908 066 18182.64 51.83 52692.70 88888.00 2007-03-07 21:02:12.408 066 18182.65 51.88 52692.61 88888.00 2007-03-07 21:02:12.908 066 18182.55 51.82 52692.63 88888.00 2007-03-07 21:02:13.408 066 18182.57 51.82 52692.62 88888.00 2007-03-07 21:02:13.908 066 18182.44 51.90 52692.53 88888.00 2007-03-07 21:02:14.408 066 18182.41 51.96 52692.52 88888.00 2007-03-07 21:02:14.908 066 18182.47 51.87 52692.65 88888.00 2007-03-07 21:02:15.408 066 18182.42 51.86 52692.74 88888.00 2007-03-07 21:02:15.908 066 18182.49 51.85 52692.72 88888.00 2007-03-07 21:02:16.408 066 18182.50 51.84 52692.65 88888.00 2007-03-07 21:02:16.908 066 18182.47 51.82 52692.64 88888.00 2007-03-07 21:02:17.408 066 18182.50 51.88 52692.66 88888.00 2007-03-07 21:02:17.908 066 18182.52 51.82 52692.63 88888.00 2007-03-07 21:02:18.408 066 18182.38 51.85 52692.72 88888.00 2007-03-07 21:02:18.908 066 18182.40 51.82 52692.68 88888.00 2007-03-07 21:02:19.408 066 18182.38 51.84 52692.69 88888.00 2007-03-07 21:02:19.908 066 18182.38 51.89 52692.58 88888.00 2007-03-07 21:02:20.408 066 18182.40 51.96 52692.61 88888.00 2007-03-07 21:02:20.908 066 18182.28 51.95 52692.70 88888.00 2007-03-07 21:02:21.408 066 18182.36 51.89 52692.60 88888.00 2007-03-07 21:02:21.908 066 18182.38 51.88 52692.52 88888.00 2007-03-07 21:02:22.408 066 18182.37 51.97 52692.41 88888.00 2007-03-07 21:02:22.908 066 18182.25 51.99 52692.35 88888.00 2007-03-07 21:02:23.408 066 18182.19 51.97 52692.51 88888.00 2007-03-07 21:02:23.908 066 18182.20 52.00 52692.54 88888.00 2007-03-07 21:02:24.408 066 18182.11 52.02 52692.55 88888.00 2007-03-07 21:02:24.908 066 18182.11 52.08 52692.46 88888.00 2007-03-07 21:02:25.408 066 18182.24 52.11 52692.45 88888.00 2007-03-07 21:02:25.908 066 18182.24 52.10 52692.46 88888.00 2007-03-07 21:02:26.408 066 18182.31 52.16 52692.46 88888.00 2007-03-07 21:02:26.908 066 18182.25 52.22 52692.50 88888.00 2007-03-07 21:02:27.408 066 18182.24 52.18 52692.55 88888.00 2007-03-07 21:02:27.908 066 18182.17 52.15 52692.44 88888.00 2007-03-07 21:02:28.408 066 18182.21 52.10 52692.41 88888.00 2007-03-07 21:02:28.908 066 18182.24 52.08 52692.44 88888.00 2007-03-07 21:02:29.408 066 18182.31 52.03 52692.50 88888.00 2007-03-07 21:02:29.908 066 18182.29 52.11 52692.58 88888.00 2007-03-07 21:02:30.408 066 18182.22 52.17 52692.54 88888.00 2007-03-07 21:02:30.908 066 18182.28 52.12 52692.45 88888.00 2007-03-07 21:02:31.408 066 18182.26 52.22 52692.53 88888.00 2007-03-07 21:02:31.908 066 18182.27 52.23 52692.60 88888.00 2007-03-07 21:02:32.408 066 18182.33 52.14 52692.51 88888.00 2007-03-07 21:02:32.908 066 18182.27 52.06 52692.54 88888.00 2007-03-07 21:02:33.408 066 18182.16 52.00 52692.52 88888.00 2007-03-07 21:02:33.908 066 18182.10 51.98 52692.46 88888.00 2007-03-07 21:02:34.408 066 18182.21 52.00 52692.44 88888.00 2007-03-07 21:02:34.908 066 18182.26 52.10 52692.38 88888.00 2007-03-07 21:02:35.408 066 18182.29 52.15 52692.39 88888.00 2007-03-07 21:02:35.908 066 18182.22 52.09 52692.43 88888.00 2007-03-07 21:02:36.408 066 18182.11 52.06 52692.41 88888.00 2007-03-07 21:02:36.908 066 18182.09 52.04 52692.40 88888.00 2007-03-07 21:02:37.408 066 18182.22 51.98 52692.40 88888.00 2007-03-07 21:02:37.908 066 18182.20 52.05 52692.29 88888.00 2007-03-07 21:02:38.408 066 18182.25 52.06 52692.17 88888.00 2007-03-07 21:02:38.908 066 18182.26 52.06 52692.30 88888.00 2007-03-07 21:02:39.408 066 18182.18 52.09 52692.35 88888.00 2007-03-07 21:02:39.908 066 18182.19 52.15 52692.19 88888.00 2007-03-07 21:02:40.408 066 18182.24 52.11 52692.29 88888.00 2007-03-07 21:02:40.908 066 18182.20 52.07 52692.42 88888.00 2007-03-07 21:02:41.408 066 18182.30 52.05 52692.49 88888.00 2007-03-07 21:02:41.908 066 18182.21 52.05 52692.34 88888.00 2007-03-07 21:02:42.408 066 18182.25 52.12 52692.33 88888.00 2007-03-07 21:02:42.908 066 18182.19 52.10 52692.28 88888.00 2007-03-07 21:02:43.408 066 18182.15 52.11 52692.33 88888.00 2007-03-07 21:02:43.908 066 18182.22 52.14 52692.25 88888.00 2007-03-07 21:02:44.408 066 18182.29 52.08 52692.22 88888.00 2007-03-07 21:02:44.908 066 18182.17 52.05 52692.43 88888.00 2007-03-07 21:02:45.408 066 18182.09 52.01 52692.53 88888.00 2007-03-07 21:02:45.908 066 18182.15 51.99 52692.53 88888.00 2007-03-07 21:02:46.408 066 18182.28 51.96 52692.52 88888.00 2007-03-07 21:02:46.908 066 18182.28 52.00 52692.48 88888.00 2007-03-07 21:02:47.408 066 18182.20 52.02 52692.42 88888.00 2007-03-07 21:02:47.908 066 18182.15 51.94 52692.55 88888.00 2007-03-07 21:02:48.408 066 18182.21 51.94 52692.46 88888.00 2007-03-07 21:02:48.908 066 18182.10 51.89 52692.45 88888.00 2007-03-07 21:02:49.408 066 18182.07 51.78 52692.39 88888.00 2007-03-07 21:02:49.908 066 18182.11 51.84 52692.34 88888.00 2007-03-07 21:02:50.408 066 18182.19 51.81 52692.43 88888.00 2007-03-07 21:02:50.908 066 18182.07 51.78 52692.38 88888.00 2007-03-07 21:02:51.408 066 18182.01 51.84 52692.35 88888.00 2007-03-07 21:02:51.908 066 18182.14 51.85 52692.26 88888.00 2007-03-07 21:02:52.408 066 18182.13 51.82 52692.30 88888.00 2007-03-07 21:02:52.908 066 18182.07 51.81 52692.28 88888.00 2007-03-07 21:02:53.408 066 18182.15 51.81 52692.18 88888.00 2007-03-07 21:02:53.908 066 18182.14 51.74 52692.18 88888.00 2007-03-07 21:02:54.408 066 18182.19 51.79 52692.19 88888.00 2007-03-07 21:02:54.908 066 18182.26 51.74 52692.22 88888.00 2007-03-07 21:02:55.408 066 18182.21 51.81 52692.28 88888.00 2007-03-07 21:02:55.908 066 18182.10 51.77 52692.21 88888.00 2007-03-07 21:02:56.408 066 18182.18 51.80 52692.23 88888.00 2007-03-07 21:02:56.908 066 18182.11 51.84 52692.22 88888.00 2007-03-07 21:02:57.408 066 18182.10 51.75 52692.12 88888.00 2007-03-07 21:02:57.908 066 18182.17 51.67 52692.09 88888.00 2007-03-07 21:02:58.408 066 18182.17 51.69 52692.09 88888.00 2007-03-07 21:02:58.908 066 18182.29 51.68 52692.16 88888.00 2007-03-07 21:02:59.408 066 18182.14 51.65 52692.05 88888.00 2007-03-07 21:02:59.908 066 18182.11 51.68 52691.99 88888.00 2007-03-07 21:03:00.408 066 18182.16 51.66 52692.03 88888.00 2007-03-07 21:03:00.908 066 18182.31 51.71 52691.92 88888.00 2007-03-07 21:03:01.408 066 18182.27 51.70 52691.92 88888.00 2007-03-07 21:03:01.908 066 18182.21 51.58 52691.95 88888.00 2007-03-07 21:03:02.408 066 18182.28 51.55 52691.88 88888.00 2007-03-07 21:03:02.908 066 18182.27 51.50 52692.02 88888.00 2007-03-07 21:03:03.408 066 18182.26 51.55 52692.02 88888.00 2007-03-07 21:03:03.908 066 18182.24 51.59 52692.00 88888.00 2007-03-07 21:03:04.408 066 18182.21 51.63 52692.02 88888.00 2007-03-07 21:03:04.908 066 18182.31 51.65 52691.95 88888.00 2007-03-07 21:03:05.408 066 18182.27 51.59 52691.98 88888.00 2007-03-07 21:03:05.908 066 18182.22 51.65 52692.09 88888.00 2007-03-07 21:03:06.408 066 18182.27 51.67 52692.29 88888.00 2007-03-07 21:03:06.908 066 18182.39 51.68 52692.32 88888.00 2007-03-07 21:03:07.408 066 18182.36 51.62 52692.30 88888.00 2007-03-07 21:03:07.908 066 18182.27 51.62 52692.21 88888.00 2007-03-07 21:03:08.408 066 18182.33 51.64 52692.22 88888.00 2007-03-07 21:03:08.908 066 18182.26 51.71 52692.23 88888.00 2007-03-07 21:03:09.408 066 18182.24 51.69 52692.25 88888.00 2007-03-07 21:03:09.908 066 18182.20 51.54 52692.19 88888.00 2007-03-07 21:03:10.408 066 18182.13 51.54 52692.17 88888.00 2007-03-07 21:03:10.908 066 18182.11 51.51 52692.23 88888.00 2007-03-07 21:03:11.408 066 18182.20 51.45 52692.26 88888.00 2007-03-07 21:03:11.908 066 18182.26 51.41 52692.20 88888.00 2007-03-07 21:03:12.408 066 18182.24 51.43 52692.25 88888.00 2007-03-07 21:03:12.908 066 18182.27 51.42 52692.28 88888.00 2007-03-07 21:03:13.408 066 18182.32 51.38 52692.25 88888.00 2007-03-07 21:03:13.908 066 18182.37 51.45 52692.26 88888.00 2007-03-07 21:03:14.408 066 18182.33 51.49 52692.28 88888.00 2007-03-07 21:03:14.908 066 18182.29 51.47 52692.14 88888.00 2007-03-07 21:03:15.408 066 18182.24 51.41 52692.10 88888.00 2007-03-07 21:03:15.908 066 18182.32 51.40 52692.11 88888.00 2007-03-07 21:03:16.408 066 18182.35 51.41 52692.18 88888.00 2007-03-07 21:03:16.908 066 18182.49 51.46 52692.12 88888.00 2007-03-07 21:03:17.408 066 18182.48 51.46 52692.08 88888.00 2007-03-07 21:03:17.908 066 18182.41 51.41 52692.23 88888.00 2007-03-07 21:03:18.408 066 18182.35 51.45 52692.37 88888.00 2007-03-07 21:03:18.908 066 18182.27 51.42 52692.35 88888.00 2007-03-07 21:03:19.408 066 18182.29 51.36 52692.25 88888.00 2007-03-07 21:03:19.908 066 18182.32 51.38 52692.17 88888.00 2007-03-07 21:03:20.408 066 18182.39 51.58 52692.15 88888.00 2007-03-07 21:03:20.908 066 18182.41 51.64 52692.07 88888.00 2007-03-07 21:03:21.408 066 18182.31 51.56 52692.14 88888.00 2007-03-07 21:03:21.908 066 18182.40 51.49 52692.25 88888.00 2007-03-07 21:03:22.408 066 18182.29 51.51 52692.29 88888.00 2007-03-07 21:03:22.908 066 18182.30 51.49 52692.25 88888.00 2007-03-07 21:03:23.408 066 18182.37 51.46 52692.16 88888.00 2007-03-07 21:03:23.908 066 18182.35 51.51 52692.16 88888.00 2007-03-07 21:03:24.408 066 18182.33 51.51 52692.12 88888.00 2007-03-07 21:03:24.908 066 18182.29 51.42 52692.07 88888.00 2007-03-07 21:03:25.408 066 18182.35 51.42 52692.20 88888.00 2007-03-07 21:03:25.908 066 18182.26 51.46 52692.15 88888.00 2007-03-07 21:03:26.408 066 18182.32 51.40 52692.08 88888.00 2007-03-07 21:03:26.908 066 18182.31 51.36 52692.09 88888.00 2007-03-07 21:03:27.408 066 18182.37 51.39 52692.20 88888.00 2007-03-07 21:03:27.908 066 18182.41 51.39 52692.28 88888.00 2007-03-07 21:03:28.408 066 18182.43 51.43 52692.20 88888.00 2007-03-07 21:03:28.908 066 18182.43 51.49 52692.12 88888.00 2007-03-07 21:03:29.408 066 18182.35 51.49 52692.10 88888.00 2007-03-07 21:03:29.908 066 18182.49 51.51 52692.14 88888.00 2007-03-07 21:03:30.408 066 18182.37 51.44 52692.18 88888.00 2007-03-07 21:03:30.908 066 18182.28 51.45 52692.10 88888.00 2007-03-07 21:03:31.408 066 18182.30 51.46 52692.10 88888.00 2007-03-07 21:03:31.908 066 18182.39 51.48 52692.17 88888.00 2007-03-07 21:03:32.408 066 18182.24 51.47 52692.06 88888.00 2007-03-07 21:03:32.908 066 18182.29 51.41 52692.08 88888.00 2007-03-07 21:03:33.408 066 18182.30 51.36 52692.10 88888.00 2007-03-07 21:03:33.908 066 18182.22 51.37 52692.09 88888.00 2007-03-07 21:03:34.408 066 18182.20 51.40 52692.08 88888.00 2007-03-07 21:03:34.908 066 18182.33 51.53 52692.08 88888.00 2007-03-07 21:03:35.408 066 18182.30 51.50 52692.09 88888.00 2007-03-07 21:03:35.908 066 18182.28 51.42 52692.15 88888.00 2007-03-07 21:03:36.408 066 18182.36 51.33 52692.20 88888.00 2007-03-07 21:03:36.908 066 18182.27 51.31 52692.27 88888.00 2007-03-07 21:03:37.408 066 18182.27 51.36 52692.22 88888.00 2007-03-07 21:03:37.908 066 18182.30 51.44 52692.20 88888.00 2007-03-07 21:03:38.408 066 18182.38 51.38 52692.32 88888.00 2007-03-07 21:03:38.908 066 18182.51 51.36 52692.22 88888.00 2007-03-07 21:03:39.408 066 18182.72 51.30 52692.14 88888.00 2007-03-07 21:03:39.908 066 18182.57 51.25 52692.14 88888.00 2007-03-07 21:03:40.408 066 18182.42 51.26 52692.18 88888.00 2007-03-07 21:03:40.908 066 18182.41 51.30 52692.12 88888.00 2007-03-07 21:03:41.408 066 18182.38 51.22 52692.08 88888.00 2007-03-07 21:03:41.908 066 18182.37 51.31 52692.16 88888.00 2007-03-07 21:03:42.408 066 18182.37 51.31 52692.16 88888.00 2007-03-07 21:03:42.908 066 18182.20 51.29 52692.07 88888.00 2007-03-07 21:03:43.408 066 18182.20 51.26 52692.12 88888.00 2007-03-07 21:03:43.908 066 18182.30 51.21 52692.17 88888.00 2007-03-07 21:03:44.408 066 18182.20 51.09 52692.14 88888.00 2007-03-07 21:03:44.908 066 18182.14 51.07 52692.15 88888.00 2007-03-07 21:03:45.408 066 18182.19 51.11 52692.15 88888.00 2007-03-07 21:03:45.908 066 18182.30 51.06 52692.16 88888.00 2007-03-07 21:03:46.408 066 18182.44 51.09 52692.15 88888.00 2007-03-07 21:03:46.908 066 18182.46 51.12 52692.21 88888.00 2007-03-07 21:03:47.408 066 18182.30 51.08 52692.26 88888.00 2007-03-07 21:03:47.908 066 18182.31 51.00 52692.25 88888.00 2007-03-07 21:03:48.408 066 18182.39 51.01 52692.21 88888.00 2007-03-07 21:03:48.908 066 18182.50 51.03 52692.11 88888.00 2007-03-07 21:03:49.408 066 18182.49 51.05 52692.12 88888.00 2007-03-07 21:03:49.908 066 18182.36 50.98 52692.21 88888.00 2007-03-07 21:03:50.408 066 18182.30 50.89 52692.26 88888.00 2007-03-07 21:03:50.908 066 18182.32 50.83 52692.25 88888.00 2007-03-07 21:03:51.408 066 18182.37 50.86 52692.30 88888.00 2007-03-07 21:03:51.908 066 18182.39 50.83 52692.19 88888.00 2007-03-07 21:03:52.408 066 18182.39 50.84 52692.26 88888.00 2007-03-07 21:03:52.908 066 18182.30 50.86 52692.28 88888.00 2007-03-07 21:03:53.408 066 18182.25 50.84 52692.19 88888.00 2007-03-07 21:03:53.908 066 18182.30 50.81 52692.07 88888.00 2007-03-07 21:03:54.408 066 18182.36 50.74 52692.15 88888.00 2007-03-07 21:03:54.908 066 18182.35 50.75 52692.26 88888.00 2007-03-07 21:03:55.408 066 18182.36 50.76 52692.27 88888.00 2007-03-07 21:03:55.908 066 18182.26 50.82 52692.22 88888.00 2007-03-07 21:03:56.408 066 18182.18 50.78 52692.21 88888.00 2007-03-07 21:03:56.908 066 18182.27 50.73 52692.27 88888.00 2007-03-07 21:03:57.408 066 18182.30 50.78 52692.26 88888.00 2007-03-07 21:03:57.908 066 18182.28 50.80 52692.27 88888.00 2007-03-07 21:03:58.408 066 18182.22 50.81 52692.33 88888.00 2007-03-07 21:03:58.908 066 18182.20 50.78 52692.26 88888.00 2007-03-07 21:03:59.408 066 18182.32 50.81 52692.14 88888.00 2007-03-07 21:03:59.908 066 18182.43 50.81 52692.20 88888.00 2007-03-07 21:04:00.408 066 18182.36 50.82 52692.19 88888.00 2007-03-07 21:04:00.908 066 18182.37 50.84 52692.17 88888.00 2007-03-07 21:04:01.408 066 18182.30 50.79 52692.10 88888.00 2007-03-07 21:04:01.908 066 18182.28 50.87 52692.14 88888.00 2007-03-07 21:04:02.408 066 18182.33 50.85 52692.16 88888.00 2007-03-07 21:04:02.908 066 18182.25 50.89 52692.06 88888.00 2007-03-07 21:04:03.408 066 18182.13 50.92 52692.07 88888.00 2007-03-07 21:04:03.908 066 18182.14 50.84 52692.03 88888.00 2007-03-07 21:04:04.408 066 18182.17 50.75 52692.14 88888.00 2007-03-07 21:04:04.908 066 18182.14 50.71 52692.26 88888.00 2007-03-07 21:04:05.408 066 18182.11 50.67 52692.25 88888.00 2007-03-07 21:04:05.908 066 18182.16 50.70 52692.26 88888.00 2007-03-07 21:04:06.408 066 18182.29 50.74 52692.27 88888.00 2007-03-07 21:04:06.908 066 18182.31 50.82 52692.27 88888.00 2007-03-07 21:04:07.408 066 18182.41 50.83 52692.23 88888.00 2007-03-07 21:04:07.908 066 18182.48 50.78 52692.25 88888.00 2007-03-07 21:04:08.408 066 18182.37 50.77 52692.15 88888.00 2007-03-07 21:04:08.908 066 18182.25 50.82 52692.18 88888.00 2007-03-07 21:04:09.408 066 18182.31 50.90 52692.31 88888.00 2007-03-07 21:04:09.908 066 18182.36 50.91 52692.38 88888.00 2007-03-07 21:04:10.408 066 18182.28 50.97 52692.30 88888.00 2007-03-07 21:04:10.908 066 18182.30 51.02 52692.27 88888.00 2007-03-07 21:04:11.408 066 18182.33 51.04 52692.19 88888.00 2007-03-07 21:04:11.908 066 18182.19 50.97 52692.16 88888.00 2007-03-07 21:04:12.408 066 18182.14 50.98 52692.18 88888.00 2007-03-07 21:04:12.908 066 18182.14 51.08 52692.23 88888.00 2007-03-07 21:04:13.408 066 18182.14 51.08 52692.21 88888.00 2007-03-07 21:04:13.908 066 18182.11 51.04 52692.22 88888.00 2007-03-07 21:04:14.408 066 18182.10 51.03 52692.17 88888.00 2007-03-07 21:04:14.908 066 18182.03 51.04 52692.14 88888.00 2007-03-07 21:04:15.408 066 18182.01 50.97 52692.20 88888.00 2007-03-07 21:04:15.908 066 18182.05 50.87 52692.30 88888.00 2007-03-07 21:04:16.408 066 18182.07 50.80 52692.32 88888.00 2007-03-07 21:04:16.908 066 18182.08 50.85 52692.22 88888.00 2007-03-07 21:04:17.408 066 18182.06 50.96 52692.19 88888.00 2007-03-07 21:04:17.908 066 18182.16 50.96 52692.12 88888.00 2007-03-07 21:04:18.408 066 18182.28 50.98 52692.12 88888.00 2007-03-07 21:04:18.908 066 18182.24 50.96 52692.04 88888.00 2007-03-07 21:04:19.408 066 18182.49 50.92 52692.06 88888.00 2007-03-07 21:04:19.908 066 18183.31 50.95 52691.99 88888.00 2007-03-07 21:04:20.408 066 18182.88 50.91 52691.98 88888.00 2007-03-07 21:04:20.908 066 18182.22 50.86 52692.04 88888.00 2007-03-07 21:04:21.408 066 18182.08 50.86 52692.10 88888.00 2007-03-07 21:04:21.908 066 18182.17 50.82 52692.16 88888.00 2007-03-07 21:04:22.408 066 18182.10 50.80 52692.14 88888.00 2007-03-07 21:04:22.908 066 18182.16 50.90 52692.06 88888.00 2007-03-07 21:04:23.408 066 18182.29 50.91 52691.93 88888.00 2007-03-07 21:04:23.908 066 18182.20 50.89 52691.99 88888.00 2007-03-07 21:04:24.408 066 18182.13 50.92 52692.09 88888.00 2007-03-07 21:04:24.908 066 18182.22 51.01 52692.15 88888.00 2007-03-07 21:04:25.405 066 18182.29 50.99 52692.22 88888.00 2007-03-07 21:04:25.905 066 18182.31 51.00 52692.19 88888.00 2007-03-07 21:04:26.405 066 18182.37 50.99 52692.14 88888.00 2007-03-07 21:04:26.905 066 18182.38 50.99 52692.03 88888.00 2007-03-07 21:04:27.405 066 18182.31 51.01 52692.06 88888.00 2007-03-07 21:04:27.905 066 18182.38 50.99 52692.07 88888.00 2007-03-07 21:04:28.405 066 18182.31 50.97 52692.03 88888.00 2007-03-07 21:04:28.905 066 18182.25 50.84 52692.02 88888.00 2007-03-07 21:04:29.405 066 18182.30 50.84 52691.94 88888.00 2007-03-07 21:04:29.905 066 18182.27 50.91 52691.99 88888.00 2007-03-07 21:04:30.405 066 18182.29 50.99 52692.08 88888.00 2007-03-07 21:04:30.905 066 18182.33 51.00 52692.04 88888.00 2007-03-07 21:04:31.405 066 18182.31 50.95 52692.00 88888.00 2007-03-07 21:04:31.905 066 18182.39 50.99 52692.05 88888.00 2007-03-07 21:04:32.405 066 18182.31 50.90 52692.14 88888.00 2007-03-07 21:04:32.905 066 18182.35 50.82 52692.19 88888.00 2007-03-07 21:04:33.405 066 18182.33 50.82 52692.23 88888.00 2007-03-07 21:04:33.905 066 18182.40 50.82 52692.23 88888.00 2007-03-07 21:04:34.405 066 18182.38 50.84 52692.08 88888.00 2007-03-07 21:04:34.905 066 18182.33 50.82 52692.06 88888.00 2007-03-07 21:04:35.405 066 18182.25 50.78 52692.10 88888.00 2007-03-07 21:04:35.905 066 18182.30 50.85 52692.12 88888.00 2007-03-07 21:04:36.405 066 18182.29 50.87 52692.16 88888.00 2007-03-07 21:04:36.905 066 18182.28 50.82 52692.09 88888.00 2007-03-07 21:04:37.405 066 18182.27 50.91 52692.06 88888.00 2007-03-07 21:04:37.905 066 18182.28 50.96 52692.10 88888.00 2007-03-07 21:04:38.405 066 18182.24 50.97 52692.14 88888.00 2007-03-07 21:04:38.905 066 18182.33 50.98 52692.04 88888.00 2007-03-07 21:04:39.405 066 18182.42 50.87 52691.98 88888.00 2007-03-07 21:04:39.905 066 18182.36 50.86 52691.99 88888.00 2007-03-07 21:04:40.405 066 18182.37 50.87 52692.02 88888.00 2007-03-07 21:04:40.905 066 18182.48 50.92 52692.04 88888.00 2007-03-07 21:04:41.405 066 18182.50 50.97 52692.08 88888.00 2007-03-07 21:04:41.905 066 18182.36 50.97 52692.06 88888.00 2007-03-07 21:04:42.405 066 18182.24 50.95 52692.03 88888.00 2007-03-07 21:04:42.905 066 18182.25 50.91 52691.98 88888.00 2007-03-07 21:04:43.405 066 18182.29 50.92 52692.05 88888.00 2007-03-07 21:04:43.905 066 18182.33 50.95 52692.08 88888.00 2007-03-07 21:04:44.405 066 18182.33 50.92 52692.16 88888.00 2007-03-07 21:04:44.905 066 18182.43 50.94 52692.07 88888.00 2007-03-07 21:04:45.405 066 18182.32 50.96 52692.06 88888.00 2007-03-07 21:04:45.905 066 18182.30 50.92 52692.02 88888.00 2007-03-07 21:04:46.405 066 18182.46 50.90 52691.96 88888.00 2007-03-07 21:04:46.905 066 18182.46 50.90 52692.04 88888.00 2007-03-07 21:04:47.405 066 18182.43 50.91 52691.97 88888.00 2007-03-07 21:04:47.905 066 18182.53 50.90 52691.90 88888.00 2007-03-07 21:04:48.405 066 18182.32 50.98 52691.94 88888.00 2007-03-07 21:04:48.905 066 18182.40 50.98 52692.02 88888.00 2007-03-07 21:04:49.405 066 18182.48 50.90 52692.07 88888.00 2007-03-07 21:04:49.905 066 18182.66 50.88 52691.93 88888.00 2007-03-07 21:04:50.405 066 18182.58 50.92 52691.81 88888.00 2007-03-07 21:04:50.905 066 18182.36 50.97 52691.91 88888.00 2007-03-07 21:04:51.405 066 18182.35 50.92 52691.95 88888.00 2007-03-07 21:04:51.905 066 18182.41 50.89 52691.97 88888.00 2007-03-07 21:04:52.405 066 18182.41 50.96 52691.93 88888.00 2007-03-07 21:04:52.905 066 18182.49 50.99 52691.93 88888.00 2007-03-07 21:04:53.405 066 18182.58 50.99 52691.99 88888.00 2007-03-07 21:04:53.905 066 18182.54 50.97 52692.00 88888.00 2007-03-07 21:04:54.405 066 18182.51 50.98 52691.96 88888.00 2007-03-07 21:04:54.905 066 18182.52 50.91 52691.94 88888.00 2007-03-07 21:04:55.405 066 18182.54 50.90 52691.98 88888.00 2007-03-07 21:04:55.905 066 18182.54 50.99 52692.06 88888.00 2007-03-07 21:04:56.405 066 18182.58 51.05 52692.03 88888.00 2007-03-07 21:04:56.905 066 18182.59 51.01 52692.06 88888.00 2007-03-07 21:04:57.405 066 18182.53 50.99 52691.99 88888.00 2007-03-07 21:04:57.905 066 18182.46 50.99 52692.02 88888.00 2007-03-07 21:04:58.405 066 18182.43 50.99 52692.00 88888.00 2007-03-07 21:04:58.905 066 18182.48 50.99 52691.96 88888.00 2007-03-07 21:04:59.405 066 18182.40 50.92 52691.95 88888.00 2007-03-07 21:04:59.905 066 18182.44 50.91 52692.10 88888.00 2007-03-07 21:05:00.405 066 18182.54 50.89 52692.07 88888.00 2007-03-07 21:05:00.905 066 18182.46 50.91 52692.10 88888.00 2007-03-07 21:05:01.405 066 18182.44 50.98 52692.14 88888.00 2007-03-07 21:05:01.905 066 18182.48 51.00 52692.19 88888.00 2007-03-07 21:05:02.405 066 18182.62 50.97 52692.10 88888.00 2007-03-07 21:05:02.905 066 18182.66 51.02 52692.19 88888.00 2007-03-07 21:05:03.405 066 18182.70 51.04 52692.29 88888.00 2007-03-07 21:05:03.905 066 18182.75 51.04 52692.20 88888.00 2007-03-07 21:05:04.405 066 18182.72 51.07 52692.07 88888.00 2007-03-07 21:05:04.905 066 18182.65 51.01 52691.92 88888.00 2007-03-07 21:05:05.405 066 18182.68 51.02 52691.94 88888.00 2007-03-07 21:05:05.905 066 18182.59 51.02 52692.07 88888.00 2007-03-07 21:05:06.405 066 18182.65 50.97 52692.03 88888.00 2007-03-07 21:05:06.905 066 18182.61 51.03 52691.99 88888.00 2007-03-07 21:05:07.405 066 18182.51 51.07 52692.20 88888.00 2007-03-07 21:05:07.905 066 18182.49 51.13 52692.12 88888.00 2007-03-07 21:05:08.405 066 18182.48 51.14 52692.02 88888.00 2007-03-07 21:05:08.905 066 18182.47 51.10 52692.03 88888.00 2007-03-07 21:05:09.405 066 18182.75 51.12 52692.07 88888.00 2007-03-07 21:05:09.905 066 18182.76 51.10 52692.06 88888.00 2007-03-07 21:05:10.405 066 18182.85 51.05 52692.11 88888.00 2007-03-07 21:05:10.905 066 18182.77 51.06 52692.16 88888.00 2007-03-07 21:05:11.405 066 18182.85 51.08 52692.09 88888.00 2007-03-07 21:05:11.905 066 18182.76 51.02 52692.05 88888.00 2007-03-07 21:05:12.405 066 18182.61 51.01 52691.99 88888.00 2007-03-07 21:05:12.905 066 18182.49 51.06 52692.02 88888.00 2007-03-07 21:05:13.405 066 18182.60 51.09 52692.06 88888.00 2007-03-07 21:05:13.905 066 18182.76 51.07 52692.09 88888.00 2007-03-07 21:05:14.405 066 18182.81 51.11 52692.05 88888.00 2007-03-07 21:05:14.905 066 18182.79 51.06 52691.92 88888.00 2007-03-07 21:05:15.405 066 18182.84 51.03 52691.84 88888.00 2007-03-07 21:05:15.905 066 18182.81 51.07 52691.86 88888.00 2007-03-07 21:05:16.405 066 18182.79 51.06 52691.98 88888.00 2007-03-07 21:05:16.905 066 18182.75 51.11 52692.05 88888.00 2007-03-07 21:05:17.405 066 18182.73 51.08 52692.08 88888.00 2007-03-07 21:05:17.905 066 18182.82 51.08 52692.18 88888.00 2007-03-07 21:05:18.405 066 18182.74 51.12 52692.18 88888.00 2007-03-07 21:05:18.905 066 18182.73 51.16 52692.09 88888.00 2007-03-07 21:05:19.405 066 18182.70 51.19 52692.17 88888.00 2007-03-07 21:05:19.905 066 18182.71 51.16 52692.22 88888.00 2007-03-07 21:05:20.405 066 18182.69 51.19 52692.25 88888.00 2007-03-07 21:05:20.905 066 18182.87 51.23 52692.19 88888.00 2007-03-07 21:05:21.405 066 18182.72 51.24 52692.09 88888.00 2007-03-07 21:05:21.905 066 18182.73 51.14 52692.16 88888.00 2007-03-07 21:05:22.405 066 18182.71 51.14 52692.20 88888.00 2007-03-07 21:05:22.905 066 18182.64 51.18 52692.26 88888.00 2007-03-07 21:05:23.405 066 18182.71 51.24 52692.31 88888.00 2007-03-07 21:05:23.905 066 18182.65 51.23 52692.22 88888.00 2007-03-07 21:05:24.405 066 18182.69 51.26 52692.19 88888.00 2007-03-07 21:05:24.905 066 18182.66 51.28 52692.20 88888.00 2007-03-07 21:05:25.405 066 18182.60 51.26 52692.23 88888.00 2007-03-07 21:05:25.905 066 18182.51 51.23 52692.26 88888.00 2007-03-07 21:05:26.405 066 18182.66 51.25 52692.29 88888.00 2007-03-07 21:05:26.905 066 18182.79 51.31 52692.29 88888.00 2007-03-07 21:05:27.405 066 18182.63 51.33 52692.32 88888.00 2007-03-07 21:05:27.905 066 18182.43 51.32 52692.34 88888.00 2007-03-07 21:05:28.405 066 18182.39 51.23 52692.44 88888.00 2007-03-07 21:05:28.905 066 18182.39 51.23 52692.39 88888.00 2007-03-07 21:05:29.405 066 18182.41 51.30 52692.20 88888.00 2007-03-07 21:05:29.905 066 18182.42 51.26 52692.21 88888.00 2007-03-07 21:05:30.405 066 18182.40 51.25 52692.19 88888.00 2007-03-07 21:05:30.905 066 18182.39 51.20 52692.20 88888.00 2007-03-07 21:05:31.405 066 18182.43 51.14 52692.22 88888.00 2007-03-07 21:05:31.905 066 18182.41 51.12 52692.17 88888.00 2007-03-07 21:05:32.405 066 18182.48 51.15 52692.25 88888.00 2007-03-07 21:05:32.905 066 18182.54 51.12 52692.37 88888.00 2007-03-07 21:05:33.405 066 18182.43 51.18 52692.42 88888.00 2007-03-07 21:05:33.905 066 18182.60 51.18 52692.39 88888.00 2007-03-07 21:05:34.405 066 18182.83 51.22 52692.48 88888.00 2007-03-07 21:05:34.905 066 18182.65 51.24 52692.50 88888.00 2007-03-07 21:05:35.405 066 18182.49 51.23 52692.50 88888.00 2007-03-07 21:05:35.905 066 18182.47 51.23 52692.33 88888.00 2007-03-07 21:05:36.405 066 18182.46 51.24 52692.03 88888.00 2007-03-07 21:05:36.905 066 18182.43 51.33 52692.12 88888.00 2007-03-07 21:05:37.405 066 18182.32 51.26 52692.15 88888.00 2007-03-07 21:05:37.905 066 18182.40 51.28 52692.07 88888.00 2007-03-07 21:05:38.405 066 18182.41 51.30 52692.16 88888.00 2007-03-07 21:05:38.905 066 18182.39 51.34 52692.31 88888.00 2007-03-07 21:05:39.405 066 18182.41 51.31 52692.33 88888.00 2007-03-07 21:05:39.905 066 18182.40 51.36 52692.31 88888.00 2007-03-07 21:05:40.405 066 18182.37 51.36 52692.29 88888.00 2007-03-07 21:05:40.905 066 18182.30 51.32 52692.22 88888.00 2007-03-07 21:05:41.405 066 18182.29 51.30 52692.22 88888.00 2007-03-07 21:05:41.905 066 18182.20 51.35 52692.22 88888.00 2007-03-07 21:05:42.405 066 18182.17 51.32 52692.21 88888.00 2007-03-07 21:05:42.905 066 18182.14 51.33 52692.15 88888.00 2007-03-07 21:05:43.405 066 18182.19 51.38 52692.07 88888.00 2007-03-07 21:05:43.905 066 18182.25 51.34 52692.03 88888.00 2007-03-07 21:05:44.405 066 18182.31 51.37 52692.12 88888.00 2007-03-07 21:05:44.905 066 18182.35 51.32 52692.19 88888.00 2007-03-07 21:05:45.405 066 18182.40 51.21 52692.15 88888.00 2007-03-07 21:05:45.905 066 18182.27 51.23 52692.02 88888.00 2007-03-07 21:05:46.405 066 18182.21 51.23 52692.04 88888.00 2007-03-07 21:05:46.905 066 18182.27 51.14 52692.00 88888.00 2007-03-07 21:05:47.405 066 18182.29 51.13 52692.08 88888.00 2007-03-07 21:05:47.905 066 18182.35 51.17 52692.21 88888.00 2007-03-07 21:05:48.405 066 18182.41 51.19 52692.32 88888.00 2007-03-07 21:05:48.905 066 18182.41 51.23 52692.37 88888.00 2007-03-07 21:05:49.405 066 18182.30 51.24 52692.40 88888.00 2007-03-07 21:05:49.905 066 18182.32 51.23 52692.38 88888.00 2007-03-07 21:05:50.405 066 18182.31 51.20 52692.30 88888.00 2007-03-07 21:05:50.905 066 18182.24 51.17 52692.30 88888.00 2007-03-07 21:05:51.405 066 18182.28 51.22 52692.31 88888.00 2007-03-07 21:05:51.905 066 18182.42 51.26 52692.41 88888.00 2007-03-07 21:05:52.405 066 18182.39 51.33 52692.30 88888.00 2007-03-07 21:05:52.905 066 18182.27 51.33 52692.37 88888.00 2007-03-07 21:05:53.405 066 18182.26 51.35 52692.34 88888.00 2007-03-07 21:05:53.905 066 18182.26 51.29 52692.32 88888.00 2007-03-07 21:05:54.405 066 18182.33 51.32 52692.33 88888.00 2007-03-07 21:05:54.905 066 18182.21 51.30 52692.34 88888.00 2007-03-07 21:05:55.405 066 18182.24 51.30 52692.27 88888.00 2007-03-07 21:05:55.905 066 18182.07 51.32 52692.26 88888.00 2007-03-07 21:05:56.405 066 18182.06 51.37 52692.30 88888.00 2007-03-07 21:05:56.905 066 18182.15 51.38 52692.40 88888.00 2007-03-07 21:05:57.405 066 18182.07 51.30 52692.38 88888.00 2007-03-07 21:05:57.905 066 18182.08 51.24 52692.35 88888.00 2007-03-07 21:05:58.405 066 18182.20 51.29 52692.37 88888.00 2007-03-07 21:05:58.905 066 18182.10 51.28 52692.32 88888.00 2007-03-07 21:05:59.405 066 18182.04 51.30 52692.27 88888.00 2007-03-07 21:05:59.905 066 18182.05 51.36 52692.30 88888.00 2007-03-07 21:06:00.405 066 18182.00 51.34 52692.22 88888.00 2007-03-07 21:06:00.905 066 18181.98 51.30 52692.21 88888.00 2007-03-07 21:06:01.405 066 18181.89 51.23 52692.31 88888.00 2007-03-07 21:06:01.905 066 18181.93 51.24 52692.40 88888.00 2007-03-07 21:06:02.405 066 18181.87 51.17 52692.39 88888.00 2007-03-07 21:06:02.905 066 18181.89 51.15 52692.40 88888.00 2007-03-07 21:06:03.405 066 18181.86 51.15 52692.41 88888.00 2007-03-07 21:06:03.905 066 18181.85 51.09 52692.37 88888.00 2007-03-07 21:06:04.405 066 18181.75 51.06 52692.37 88888.00 2007-03-07 21:06:04.905 066 18181.72 51.10 52692.39 88888.00 2007-03-07 21:06:05.405 066 18181.79 51.13 52692.45 88888.00 2007-03-07 21:06:05.905 066 18181.73 51.19 52692.50 88888.00 2007-03-07 21:06:06.405 066 18181.72 51.18 52692.45 88888.00 2007-03-07 21:06:06.905 066 18181.76 51.08 52692.34 88888.00 2007-03-07 21:06:07.405 066 18181.75 51.15 52692.37 88888.00 2007-03-07 21:06:07.905 066 18181.81 51.15 52692.28 88888.00 2007-03-07 21:06:08.405 066 18181.72 51.13 52692.20 88888.00 2007-03-07 21:06:08.905 066 18181.57 51.10 52692.19 88888.00 2007-03-07 21:06:09.405 066 18181.56 51.02 52692.14 88888.00 2007-03-07 21:06:09.905 066 18181.45 51.08 52692.12 88888.00 2007-03-07 21:06:10.405 066 18181.35 51.18 52692.08 88888.00 2007-03-07 21:06:10.905 066 18181.37 51.15 52692.06 88888.00 2007-03-07 21:06:11.405 066 18181.27 51.17 52692.05 88888.00 2007-03-07 21:06:11.905 066 18181.16 51.20 52692.05 88888.00 2007-03-07 21:06:12.405 066 18181.19 51.18 52692.23 88888.00 2007-03-07 21:06:12.905 066 18181.17 51.14 52692.29 88888.00 2007-03-07 21:06:13.405 066 18181.18 51.21 52692.38 88888.00 2007-03-07 21:06:13.905 066 18181.10 51.29 52692.46 88888.00 2007-03-07 21:06:14.405 066 18181.10 51.24 52692.33 88888.00 2007-03-07 21:06:14.905 066 18181.08 51.20 52692.27 88888.00 2007-03-07 21:06:15.405 066 18181.02 51.25 52692.12 88888.00 2007-03-07 21:06:15.905 066 18181.07 51.38 52692.25 88888.00 2007-03-07 21:06:16.405 066 18181.13 51.33 52692.14 88888.00 2007-03-07 21:06:16.905 066 18181.01 51.32 52692.28 88888.00 2007-03-07 21:06:17.405 066 18180.97 51.31 52692.32 88888.00 2007-03-07 21:06:17.905 066 18180.96 51.34 52692.34 88888.00 2007-03-07 21:06:18.405 066 18180.85 51.31 52692.33 88888.00 2007-03-07 21:06:18.905 066 18180.81 51.22 52692.33 88888.00 2007-03-07 21:06:19.405 066 18180.72 51.25 52692.25 88888.00 2007-03-07 21:06:19.905 066 18180.73 51.18 52692.42 88888.00 2007-03-07 21:06:20.405 066 18180.69 51.21 52692.46 88888.00 2007-03-07 21:06:20.905 066 18180.77 51.28 52692.46 88888.00 2007-03-07 21:06:21.405 066 18180.84 51.28 52692.46 88888.00 2007-03-07 21:06:21.905 066 18180.80 51.35 52692.48 88888.00 2007-03-07 21:06:22.405 066 18180.85 51.37 52692.41 88888.00 2007-03-07 21:06:22.905 066 18180.92 51.37 52692.42 88888.00 2007-03-07 21:06:23.405 066 18180.87 51.28 52692.34 88888.00 2007-03-07 21:06:23.905 066 18180.74 51.26 52692.28 88888.00 2007-03-07 21:06:24.405 066 18180.73 51.34 52692.23 88888.00 2007-03-07 21:06:24.905 066 18180.74 51.29 52692.30 88888.00 2007-03-07 21:06:25.405 066 18180.69 51.26 52692.39 88888.00 2007-03-07 21:06:25.905 066 18180.62 51.33 52692.42 88888.00 2007-03-07 21:06:26.405 066 18180.54 51.40 52692.44 88888.00 2007-03-07 21:06:26.905 066 18180.57 51.40 52692.34 88888.00 2007-03-07 21:06:27.405 066 18180.65 51.39 52692.16 88888.00 2007-03-07 21:06:27.905 066 18180.56 51.42 52692.11 88888.00 2007-03-07 21:06:28.405 066 18180.51 51.43 52692.08 88888.00 2007-03-07 21:06:28.905 066 18180.47 51.47 52692.02 88888.00 2007-03-07 21:06:29.405 066 18180.34 51.45 52692.04 88888.00 2007-03-07 21:06:29.905 066 18180.49 51.49 52692.12 88888.00 2007-03-07 21:06:30.405 066 18180.41 51.53 52692.12 88888.00 2007-03-07 21:06:30.905 066 18180.38 51.54 52692.06 88888.00 2007-03-07 21:06:31.405 066 18180.40 51.50 52692.00 88888.00 2007-03-07 21:06:31.905 066 18180.51 51.48 52691.95 88888.00 2007-03-07 21:06:32.405 066 18180.48 51.46 52691.91 88888.00 2007-03-07 21:06:32.905 066 18180.41 51.42 52691.97 88888.00 2007-03-07 21:06:33.405 066 18180.25 51.44 52691.99 88888.00 2007-03-07 21:06:33.905 066 18180.18 51.51 52691.95 88888.00 2007-03-07 21:06:34.405 066 18180.16 51.45 52691.90 88888.00 2007-03-07 21:06:34.905 066 18180.08 51.42 52691.97 88888.00 2007-03-07 21:06:35.405 066 18180.20 51.43 52691.96 88888.00 2007-03-07 21:06:35.905 066 18180.32 51.47 52692.09 88888.00 2007-03-07 21:06:36.405 066 18180.25 51.45 52692.11 88888.00 2007-03-07 21:06:36.905 066 18180.19 51.41 52692.19 88888.00 2007-03-07 21:06:37.405 066 18180.09 51.41 52692.19 88888.00 2007-03-07 21:06:37.905 066 18180.12 51.43 52692.16 88888.00 2007-03-07 21:06:38.405 066 18180.09 51.50 52692.20 88888.00 2007-03-07 21:06:38.905 066 18180.08 51.58 52692.20 88888.00 2007-03-07 21:06:39.405 066 18180.13 51.57 52692.15 88888.00 2007-03-07 21:06:39.905 066 18180.14 51.62 52692.10 88888.00 2007-03-07 21:06:40.405 066 18180.11 51.51 52692.14 88888.00 2007-03-07 21:06:40.905 066 18180.09 51.47 52692.19 88888.00 2007-03-07 21:06:41.405 066 18180.10 51.47 52692.09 88888.00 2007-03-07 21:06:41.905 066 18180.16 51.53 52692.06 88888.00 2007-03-07 21:06:42.405 066 18180.12 51.57 52692.10 88888.00 2007-03-07 21:06:42.905 066 18180.09 51.64 52692.03 88888.00 2007-03-07 21:06:43.405 066 18179.99 51.68 52692.00 88888.00 2007-03-07 21:06:43.905 066 18179.87 51.67 52692.03 88888.00 2007-03-07 21:06:44.405 066 18179.65 51.68 52692.26 88888.00 2007-03-07 21:06:44.905 066 18179.70 51.58 52692.23 88888.00 2007-03-07 21:06:45.405 066 18179.76 51.56 52692.21 88888.00 2007-03-07 21:06:45.905 066 18179.92 51.59 52692.22 88888.00 2007-03-07 21:06:46.405 066 18179.75 51.56 52692.22 88888.00 2007-03-07 21:06:46.905 066 18179.64 51.62 52692.11 88888.00 2007-03-07 21:06:47.405 066 18179.64 51.66 52692.17 88888.00 2007-03-07 21:06:47.905 066 18179.64 51.67 52692.27 88888.00 2007-03-07 21:06:48.405 066 18179.56 51.68 52692.31 88888.00 2007-03-07 21:06:48.905 066 18179.60 51.72 52692.31 88888.00 2007-03-07 21:06:49.405 066 18179.66 51.70 52692.26 88888.00 2007-03-07 21:06:49.905 066 18179.68 51.64 52692.19 88888.00 2007-03-07 21:06:50.405 066 18179.69 51.64 52692.23 88888.00 2007-03-07 21:06:50.905 066 18179.73 51.63 52692.11 88888.00 2007-03-07 21:06:51.405 066 18179.81 51.70 52691.94 88888.00 2007-03-07 21:06:51.905 066 18179.75 51.76 52691.88 88888.00 2007-03-07 21:06:52.405 066 18179.72 51.78 52691.76 88888.00 2007-03-07 21:06:52.905 066 18179.78 51.74 52691.67 88888.00 2007-03-07 21:06:53.405 066 18179.86 51.74 52691.65 88888.00 2007-03-07 21:06:53.905 066 18179.78 51.68 52691.67 88888.00 2007-03-07 21:06:54.405 066 18179.58 51.71 52691.70 88888.00 2007-03-07 21:06:54.905 066 18179.58 51.70 52691.71 88888.00 2007-03-07 21:06:55.405 066 18179.64 51.65 52691.67 88888.00 2007-03-07 21:06:55.905 066 18179.71 51.67 52691.71 88888.00 2007-03-07 21:06:56.405 066 18179.51 51.66 52691.81 88888.00 2007-03-07 21:06:56.905 066 18179.59 51.67 52691.87 88888.00 2007-03-07 21:06:57.405 066 18179.65 51.70 52691.91 88888.00 2007-03-07 21:06:57.905 066 18179.69 51.67 52691.91 88888.00 2007-03-07 21:06:58.405 066 18179.70 51.63 52691.85 88888.00 2007-03-07 21:06:58.905 066 18179.70 51.62 52691.88 88888.00 2007-03-07 21:06:59.405 066 18179.65 51.59 52691.86 88888.00 2007-03-07 21:06:59.905 066 18179.58 51.65 52691.84 88888.00 2007-03-07 21:07:00.405 066 18179.55 51.65 52691.77 88888.00 2007-03-07 21:07:00.905 066 18179.54 51.68 52691.65 88888.00 2007-03-07 21:07:01.405 066 18179.65 51.66 52691.49 88888.00 2007-03-07 21:07:01.905 066 18179.69 51.65 52691.42 88888.00 2007-03-07 21:07:02.405 066 18179.70 51.68 52691.37 88888.00 2007-03-07 21:07:02.905 066 18179.76 51.70 52691.37 88888.00 2007-03-07 21:07:03.405 066 18179.80 51.67 52691.53 88888.00 2007-03-07 21:07:03.905 066 18179.78 51.65 52691.64 88888.00 2007-03-07 21:07:04.405 066 18179.80 51.54 52691.64 88888.00 2007-03-07 21:07:04.905 066 18179.78 51.53 52691.69 88888.00 2007-03-07 21:07:05.405 066 18180.03 51.58 52691.69 88888.00 2007-03-07 21:07:05.905 066 18180.10 51.56 52691.72 88888.00 2007-03-07 21:07:06.405 066 18180.11 51.59 52691.65 88888.00 2007-03-07 21:07:06.905 066 18179.90 51.77 52691.63 88888.00 2007-03-07 21:07:07.405 066 18179.71 51.77 52691.65 88888.00 2007-03-07 21:07:07.905 066 18179.62 51.74 52691.57 88888.00 2007-03-07 21:07:08.405 066 18179.83 51.74 52691.50 88888.00 2007-03-07 21:07:08.905 066 18180.04 51.69 52691.52 88888.00 2007-03-07 21:07:09.405 066 18179.75 51.67 52691.52 88888.00 2007-03-07 21:07:09.905 066 18179.80 51.69 52691.57 88888.00 2007-03-07 21:07:10.405 066 18179.67 51.72 52691.50 88888.00 2007-03-07 21:07:10.905 066 18179.51 51.76 52691.49 88888.00 2007-03-07 21:07:11.405 066 18179.56 51.73 52691.54 88888.00 2007-03-07 21:07:11.905 066 18179.54 51.72 52691.57 88888.00 2007-03-07 21:07:12.405 066 18179.54 51.74 52691.60 88888.00 2007-03-07 21:07:12.905 066 18179.62 51.77 52691.56 88888.00 2007-03-07 21:07:13.405 066 18179.53 51.73 52691.47 88888.00 2007-03-07 21:07:13.905 066 18179.53 51.65 52691.41 88888.00 2007-03-07 21:07:14.405 066 18179.62 51.73 52691.53 88888.00 2007-03-07 21:07:14.905 066 18179.62 51.70 52691.70 88888.00 2007-03-07 21:07:15.405 066 18179.58 51.64 52691.61 88888.00 2007-03-07 21:07:15.905 066 18179.90 51.61 52691.67 88888.00 2007-03-07 21:07:16.405 066 18179.87 51.64 52691.60 88888.00 2007-03-07 21:07:16.905 066 18179.80 51.66 52691.50 88888.00 2007-03-07 21:07:17.405 066 18179.62 51.68 52691.46 88888.00 2007-03-07 21:07:17.905 066 18179.66 51.69 52691.51 88888.00 2007-03-07 21:07:18.405 066 18179.68 51.71 52691.49 88888.00 2007-03-07 21:07:18.905 066 18179.62 51.69 52691.42 88888.00 2007-03-07 21:07:19.405 066 18179.61 51.69 52691.52 88888.00 2007-03-07 21:07:19.905 066 18179.55 51.62 52691.52 88888.00 2007-03-07 21:07:20.405 066 18179.43 51.61 52691.49 88888.00 2007-03-07 21:07:20.905 066 18179.62 51.61 52691.50 88888.00 2007-03-07 21:07:21.405 066 18179.72 51.63 52691.46 88888.00 2007-03-07 21:07:21.905 066 18179.65 51.64 52691.52 88888.00 2007-03-07 21:07:22.405 066 18179.60 51.62 52691.58 88888.00 2007-03-07 21:07:22.905 066 18179.61 51.59 52691.64 88888.00 2007-03-07 21:07:23.405 066 18179.76 51.61 52691.60 88888.00 2007-03-07 21:07:23.905 066 18179.73 51.55 52691.56 88888.00 2007-03-07 21:07:24.405 066 18179.85 51.52 52691.52 88888.00 2007-03-07 21:07:24.905 066 18179.66 51.48 52691.58 88888.00 2007-03-07 21:07:25.405 066 18179.57 51.49 52691.52 88888.00 2007-03-07 21:07:25.905 066 18179.58 51.54 52691.56 88888.00 2007-03-07 21:07:26.405 066 18179.60 51.61 52691.60 88888.00 2007-03-07 21:07:26.905 066 18179.59 51.56 52691.60 88888.00 2007-03-07 21:07:27.405 066 18179.75 51.59 52691.53 88888.00 2007-03-07 21:07:27.905 066 18179.65 51.59 52691.59 88888.00 2007-03-07 21:07:28.405 066 18179.51 51.63 52691.62 88888.00 2007-03-07 21:07:28.905 066 18179.51 51.66 52691.50 88888.00 2007-03-07 21:07:29.405 066 18179.49 51.73 52691.44 88888.00 2007-03-07 21:07:29.905 066 18179.62 51.71 52691.50 88888.00 2007-03-07 21:07:30.405 066 18179.69 51.76 52691.65 88888.00 2007-03-07 21:07:30.905 066 18179.66 51.76 52691.67 88888.00 2007-03-07 21:07:31.405 066 18179.61 51.71 52691.50 88888.00 2007-03-07 21:07:31.905 066 18179.60 51.66 52691.46 88888.00 2007-03-07 21:07:32.405 066 18179.72 51.64 52691.61 88888.00 2007-03-07 21:07:32.905 066 18179.60 51.62 52691.64 88888.00 2007-03-07 21:07:33.405 066 18179.66 51.62 52691.70 88888.00 2007-03-07 21:07:33.905 066 18179.75 51.69 52691.59 88888.00 2007-03-07 21:07:34.405 066 18179.88 51.66 52691.44 88888.00 2007-03-07 21:07:34.905 066 18179.85 51.69 52691.41 88888.00 2007-03-07 21:07:35.405 066 18179.69 51.76 52691.38 88888.00 2007-03-07 21:07:35.905 066 18179.59 51.71 52691.50 88888.00 2007-03-07 21:07:36.405 066 18179.61 51.74 52691.57 88888.00 2007-03-07 21:07:36.905 066 18179.76 51.76 52691.54 88888.00 2007-03-07 21:07:37.405 066 18179.77 51.81 52691.58 88888.00 2007-03-07 21:07:37.905 066 18179.66 51.88 52691.54 88888.00 2007-03-07 21:07:38.405 066 18179.59 51.87 52691.50 88888.00 2007-03-07 21:07:38.905 066 18179.86 51.80 52691.42 88888.00 2007-03-07 21:07:39.405 066 18179.75 51.75 52691.49 88888.00 2007-03-07 21:07:39.905 066 18179.71 51.76 52691.56 88888.00 2007-03-07 21:07:40.405 066 18179.67 51.74 52691.58 88888.00 2007-03-07 21:07:40.905 066 18179.72 51.79 52691.52 88888.00 2007-03-07 21:07:41.405 066 18179.77 51.96 52691.53 88888.00 2007-03-07 21:07:41.905 066 18179.78 51.86 52691.65 88888.00 2007-03-07 21:07:42.405 066 18179.67 51.70 52691.72 88888.00 2007-03-07 21:07:42.905 066 18179.60 51.68 52691.70 88888.00 2007-03-07 21:07:43.405 066 18179.66 51.92 52691.62 88888.00 2007-03-07 21:07:43.905 066 18179.73 52.00 52691.46 88888.00 2007-03-07 21:07:44.405 066 18179.85 51.98 52691.48 88888.00 2007-03-07 21:07:44.905 066 18179.83 52.01 52691.41 88888.00 2007-03-07 21:07:45.405 066 18179.91 51.96 52691.38 88888.00 2007-03-07 21:07:45.905 066 18179.85 51.95 52691.33 88888.00 2007-03-07 21:07:46.405 066 18179.87 51.74 52691.39 88888.00 2007-03-07 21:07:46.905 066 18179.90 51.71 52691.52 88888.00 2007-03-07 21:07:47.405 066 18179.90 51.79 52691.57 88888.00 2007-03-07 21:07:47.905 066 18179.97 51.66 52691.42 88888.00 2007-03-07 21:07:48.405 066 18179.92 51.58 52691.48 88888.00 2007-03-07 21:07:48.905 066 18179.87 51.80 52691.49 88888.00 2007-03-07 21:07:49.405 066 18180.02 51.84 52691.52 88888.00 2007-03-07 21:07:49.905 066 18180.09 51.82 52691.42 88888.00 2007-03-07 21:07:50.405 066 18179.90 51.67 52691.36 88888.00 2007-03-07 21:07:50.905 066 18179.86 51.67 52691.41 88888.00 2007-03-07 21:07:51.405 066 18179.93 51.73 52691.51 88888.00 2007-03-07 21:07:51.905 066 18179.89 51.86 52691.41 88888.00 2007-03-07 21:07:52.405 066 18179.98 51.99 52691.42 88888.00 2007-03-07 21:07:52.905 066 18180.02 51.96 52691.46 88888.00 2007-03-07 21:07:53.405 066 18179.96 51.96 52691.53 88888.00 2007-03-07 21:07:53.905 066 18180.07 51.98 52691.60 88888.00 2007-03-07 21:07:54.405 066 18180.11 51.97 52691.57 88888.00 2007-03-07 21:07:54.905 066 18180.11 51.88 52691.50 88888.00 2007-03-07 21:07:55.405 066 18180.14 51.69 52691.58 88888.00 2007-03-07 21:07:55.905 066 18180.10 51.79 52691.54 88888.00 2007-03-07 21:07:56.405 066 18180.12 51.73 52691.54 88888.00 2007-03-07 21:07:56.905 066 18180.12 51.82 52691.54 88888.00 2007-03-07 21:07:57.405 066 18180.10 51.74 52691.45 88888.00 2007-03-07 21:07:57.905 066 18180.20 51.69 52691.48 88888.00 2007-03-07 21:07:58.405 066 18180.36 51.75 52691.54 88888.00 2007-03-07 21:07:58.905 066 18180.34 51.68 52691.56 88888.00 2007-03-07 21:07:59.405 066 18180.20 51.74 52691.40 88888.00 2007-03-07 21:07:59.905 066 18180.13 51.76 52691.36 88888.00 2007-03-07 21:08:00.405 066 18180.26 51.66 52691.36 88888.00 2007-03-07 21:08:00.905 066 18180.40 51.64 52691.49 88888.00 2007-03-07 21:08:01.405 066 18180.37 51.62 52691.46 88888.00 2007-03-07 21:08:01.905 066 18180.34 51.81 52691.54 88888.00 2007-03-07 21:08:02.405 066 18180.35 51.92 52691.59 88888.00 2007-03-07 21:08:02.905 066 18180.32 51.84 52691.48 88888.00 2007-03-07 21:08:03.405 066 18180.41 51.74 52691.41 88888.00 2007-03-07 21:08:03.905 066 18180.38 51.69 52691.49 88888.00 2007-03-07 21:08:04.405 066 18180.47 51.63 52691.40 88888.00 2007-03-07 21:08:04.905 066 18180.43 51.74 52691.45 88888.00 2007-03-07 21:08:05.405 066 18180.26 51.81 52691.39 88888.00 2007-03-07 21:08:05.905 066 18180.23 51.78 52691.52 88888.00 2007-03-07 21:08:06.405 066 18180.42 51.77 52691.67 88888.00 2007-03-07 21:08:06.905 066 18180.63 51.78 52691.51 88888.00 2007-03-07 21:08:07.405 066 18180.58 51.77 52691.46 88888.00 2007-03-07 21:08:07.905 066 18180.40 51.79 52691.41 88888.00 2007-03-07 21:08:08.405 066 18180.54 51.89 52691.48 88888.00 2007-03-07 21:08:08.905 066 18180.58 51.90 52691.52 88888.00 2007-03-07 21:08:09.405 066 18180.63 51.84 52691.39 88888.00 2007-03-07 21:08:09.905 066 18180.74 51.83 52691.45 88888.00 2007-03-07 21:08:10.405 066 18180.84 51.86 52691.52 88888.00 2007-03-07 21:08:10.905 066 18180.70 51.86 52691.49 88888.00 2007-03-07 21:08:11.405 066 18180.69 51.88 52691.57 88888.00 2007-03-07 21:08:11.905 066 18180.77 51.87 52691.56 88888.00 2007-03-07 21:08:12.405 066 18180.65 51.90 52691.67 88888.00 2007-03-07 21:08:12.905 066 18180.63 51.97 52691.59 88888.00 2007-03-07 21:08:13.405 066 18180.57 52.01 52691.50 88888.00 2007-03-07 21:08:13.905 066 18180.65 52.00 52691.57 88888.00 2007-03-07 21:08:14.405 066 18180.73 51.97 52691.50 88888.00 2007-03-07 21:08:14.905 066 18180.74 51.97 52691.58 88888.00 2007-03-07 21:08:15.405 066 18180.78 51.92 52691.48 88888.00 2007-03-07 21:08:15.905 066 18180.78 51.95 52691.49 88888.00 2007-03-07 21:08:16.405 066 18180.68 51.92 52691.60 88888.00 2007-03-07 21:08:16.905 066 18180.75 51.88 52691.54 88888.00 2007-03-07 21:08:17.405 066 18180.92 51.92 52691.42 88888.00 2007-03-07 21:08:17.905 066 18180.91 51.94 52691.50 88888.00 2007-03-07 21:08:18.405 066 18180.86 51.89 52691.48 88888.00 2007-03-07 21:08:18.905 066 18180.86 51.89 52691.51 88888.00 2007-03-07 21:08:19.405 066 18180.89 51.97 52691.52 88888.00 2007-03-07 21:08:19.905 066 18180.89 51.89 52691.58 88888.00 2007-03-07 21:08:20.405 066 18180.91 51.91 52691.61 88888.00 2007-03-07 21:08:20.905 066 18180.89 51.94 52691.58 88888.00 2007-03-07 21:08:21.405 066 18180.80 51.99 52691.62 88888.00 2007-03-07 21:08:21.905 066 18180.92 51.94 52691.71 88888.00 2007-03-07 21:08:22.405 066 18180.96 51.81 52691.72 88888.00 2007-03-07 21:08:22.905 066 18180.90 51.85 52691.70 88888.00 2007-03-07 21:08:23.405 066 18181.01 51.96 52691.71 88888.00 2007-03-07 21:08:23.905 066 18181.07 52.02 52691.80 88888.00 2007-03-07 21:08:24.405 066 18181.07 52.00 52691.68 88888.00 2007-03-07 21:08:24.905 066 18181.11 51.96 52691.54 88888.00 2007-03-07 21:08:25.405 066 18181.00 52.02 52691.67 88888.00 2007-03-07 21:08:25.905 066 18181.07 52.01 52691.64 88888.00 2007-03-07 21:08:26.405 066 18181.01 52.00 52691.53 88888.00 2007-03-07 21:08:26.905 066 18181.02 52.00 52691.52 88888.00 2007-03-07 21:08:27.405 066 18181.06 52.00 52691.51 88888.00 2007-03-07 21:08:27.905 066 18180.98 52.04 52691.64 88888.00 2007-03-07 21:08:28.405 066 18180.95 52.00 52691.70 88888.00 2007-03-07 21:08:28.905 066 18180.83 51.95 52691.68 88888.00 2007-03-07 21:08:29.405 066 18180.89 51.83 52691.60 88888.00 2007-03-07 21:08:29.905 066 18180.97 51.74 52691.53 88888.00 2007-03-07 21:08:30.405 066 18180.94 51.82 52691.74 88888.00 2007-03-07 21:08:30.905 066 18180.99 51.90 52691.74 88888.00 2007-03-07 21:08:31.405 066 18181.07 51.96 52691.70 88888.00 2007-03-07 21:08:31.905 066 18181.13 52.02 52691.70 88888.00 2007-03-07 21:08:32.405 066 18180.92 52.06 52691.79 88888.00 2007-03-07 21:08:32.905 066 18181.02 52.11 52691.77 88888.00 2007-03-07 21:08:33.405 066 18181.10 52.02 52691.84 88888.00 2007-03-07 21:08:33.905 066 18181.21 52.02 52691.85 88888.00 2007-03-07 21:08:34.405 066 18181.32 52.07 52691.91 88888.00 2007-03-07 21:08:34.905 066 18181.28 52.07 52691.92 88888.00 2007-03-07 21:08:35.405 066 18181.39 51.99 52691.87 88888.00 2007-03-07 21:08:35.905 066 18181.42 52.02 52691.94 88888.00 2007-03-07 21:08:36.405 066 18181.21 52.00 52692.00 88888.00 2007-03-07 21:08:36.905 066 18181.28 52.07 52691.98 88888.00 2007-03-07 21:08:37.405 066 18181.33 52.14 52691.98 88888.00 2007-03-07 21:08:37.905 066 18181.23 52.17 52691.93 88888.00 2007-03-07 21:08:38.405 066 18181.17 52.15 52691.81 88888.00 2007-03-07 21:08:38.905 066 18181.11 52.20 52691.76 88888.00 2007-03-07 21:08:39.405 066 18181.16 52.17 52691.90 88888.00 2007-03-07 21:08:39.905 066 18181.01 52.20 52691.91 88888.00 2007-03-07 21:08:40.405 066 18180.99 52.17 52691.88 88888.00 2007-03-07 21:08:40.905 066 18181.12 52.11 52691.88 88888.00 2007-03-07 21:08:41.405 066 18181.33 52.08 52691.98 88888.00 2007-03-07 21:08:41.905 066 18182.25 52.10 52691.95 88888.00 2007-03-07 21:08:42.405 066 18182.64 52.19 52691.92 88888.00 2007-03-07 21:08:42.905 066 18182.72 52.24 52691.88 88888.00 2007-03-07 21:08:43.405 066 18182.70 52.30 52691.84 88888.00 2007-03-07 21:08:43.905 066 18182.88 52.35 52691.81 88888.00 2007-03-07 21:08:44.405 066 18182.77 52.31 52691.79 88888.00 2007-03-07 21:08:44.905 066 18181.97 52.26 52691.84 88888.00 2007-03-07 21:08:45.405 066 18181.39 52.30 52691.90 88888.00 2007-03-07 21:08:45.905 066 18181.17 52.30 52691.96 88888.00 2007-03-07 21:08:46.405 066 18181.30 52.36 52692.05 88888.00 2007-03-07 21:08:46.905 066 18181.27 52.45 52691.94 88888.00 2007-03-07 21:08:47.405 066 18181.21 52.44 52691.84 88888.00 2007-03-07 21:08:47.905 066 18181.28 52.50 52691.86 88888.00 2007-03-07 21:08:48.405 066 18181.34 52.53 52692.02 88888.00 2007-03-07 21:08:48.905 066 18181.18 52.49 52692.07 88888.00 2007-03-07 21:08:49.405 066 18181.22 52.47 52692.10 88888.00 2007-03-07 21:08:49.905 066 18181.13 52.56 52692.10 88888.00 2007-03-07 21:08:50.405 066 18181.16 52.57 52692.04 88888.00 2007-03-07 21:08:50.905 066 18181.24 52.61 52692.05 88888.00 2007-03-07 21:08:51.405 066 18181.20 52.63 52692.00 88888.00 2007-03-07 21:08:51.905 066 18181.31 52.61 52692.06 88888.00 2007-03-07 21:08:52.405 066 18181.34 52.62 52692.12 88888.00 2007-03-07 21:08:52.905 066 18181.21 52.67 52692.12 88888.00 2007-03-07 21:08:53.405 066 18181.13 52.70 52692.15 88888.00 2007-03-07 21:08:53.905 066 18181.24 52.76 52692.22 88888.00 2007-03-07 21:08:54.405 066 18181.30 52.73 52692.31 88888.00 2007-03-07 21:08:54.905 066 18181.28 52.72 52692.33 88888.00 2007-03-07 21:08:55.405 066 18181.27 52.74 52692.25 88888.00 2007-03-07 21:08:55.905 066 18181.41 52.74 52692.27 88888.00 2007-03-07 21:08:56.405 066 18181.42 52.77 52692.29 88888.00 2007-03-07 21:08:56.905 066 18181.38 52.82 52692.22 88888.00 2007-03-07 21:08:57.405 066 18181.43 52.81 52692.12 88888.00 2007-03-07 21:08:57.905 066 18181.42 52.78 52691.96 88888.00 2007-03-07 21:08:58.405 066 18181.40 52.82 52692.08 88888.00 2007-03-07 21:08:58.905 066 18181.42 52.89 52692.11 88888.00 2007-03-07 21:08:59.405 066 18181.44 52.96 52692.14 88888.00 2007-03-07 21:08:59.905 066 18181.41 52.99 52692.20 88888.00 2007-03-07 21:09:00.405 066 18181.35 53.03 52692.18 88888.00 2007-03-07 21:09:00.905 066 18181.39 52.96 52692.17 88888.00 2007-03-07 21:09:01.405 066 18181.52 52.94 52692.19 88888.00 2007-03-07 21:09:01.905 066 18181.46 53.00 52692.09 88888.00 2007-03-07 21:09:02.405 066 18181.49 53.04 52692.17 88888.00 2007-03-07 21:09:02.905 066 18181.59 53.01 52692.56 88888.00 2007-03-07 21:09:03.405 066 18181.62 52.97 52692.51 88888.00 2007-03-07 21:09:03.905 066 18181.74 53.03 52692.44 88888.00 2007-03-07 21:09:04.405 066 18181.82 53.03 52692.48 88888.00 2007-03-07 21:09:04.905 066 18181.74 52.99 52692.43 88888.00 2007-03-07 21:09:05.405 066 18181.82 52.94 52692.28 88888.00 2007-03-07 21:09:05.905 066 18181.87 52.95 52692.29 88888.00 2007-03-07 21:09:06.405 066 18181.84 52.95 52692.33 88888.00 2007-03-07 21:09:06.905 066 18181.85 52.95 52692.31 88888.00 2007-03-07 21:09:07.405 066 18181.85 53.01 52692.34 88888.00 2007-03-07 21:09:07.905 066 18181.90 53.07 52692.34 88888.00 2007-03-07 21:09:08.405 066 18181.92 53.10 52692.30 88888.00 2007-03-07 21:09:08.905 066 18181.95 53.20 52692.37 88888.00 2007-03-07 21:09:09.405 066 18181.96 53.22 52692.31 88888.00 2007-03-07 21:09:09.905 066 18181.90 53.16 52692.34 88888.00 2007-03-07 21:09:10.405 066 18181.79 53.10 52692.28 88888.00 2007-03-07 21:09:10.905 066 18181.89 53.09 52692.32 88888.00 2007-03-07 21:09:11.405 066 18181.97 53.06 52692.32 88888.00 2007-03-07 21:09:11.905 066 18181.83 53.04 52692.28 88888.00 2007-03-07 21:09:12.405 066 18181.78 53.03 52692.29 88888.00 2007-03-07 21:09:12.905 066 18181.85 53.04 52692.32 88888.00 2007-03-07 21:09:13.405 066 18181.84 53.05 52692.29 88888.00 2007-03-07 21:09:13.905 066 18181.93 53.07 52692.29 88888.00 2007-03-07 21:09:14.405 066 18181.92 53.06 52692.35 88888.00 2007-03-07 21:09:14.905 066 18181.87 53.05 52692.39 88888.00 2007-03-07 21:09:15.405 066 18181.89 53.05 52692.31 88888.00 2007-03-07 21:09:15.905 066 18181.96 53.05 52692.42 88888.00 2007-03-07 21:09:16.405 066 18182.00 53.05 52692.49 88888.00 2007-03-07 21:09:16.905 066 18182.07 53.06 52692.35 88888.00 2007-03-07 21:09:17.405 066 18182.03 53.01 52692.23 88888.00 2007-03-07 21:09:17.905 066 18181.97 53.04 52692.23 88888.00 2007-03-07 21:09:18.405 066 18181.83 52.97 52692.19 88888.00 2007-03-07 21:09:18.905 066 18181.82 52.90 52692.18 88888.00 2007-03-07 21:09:19.405 066 18181.89 52.91 52692.23 88888.00 2007-03-07 21:09:19.905 066 18181.83 52.97 52692.22 88888.00 2007-03-07 21:09:20.405 066 18181.93 52.98 52692.37 88888.00 2007-03-07 21:09:20.905 066 18181.97 53.05 52692.37 88888.00 2007-03-07 21:09:21.405 066 18182.15 53.06 52692.42 88888.00 2007-03-07 21:09:21.905 066 18182.21 52.99 52692.39 88888.00 2007-03-07 21:09:22.405 066 18182.06 52.99 52692.40 88888.00 2007-03-07 21:09:22.905 066 18182.05 53.06 52692.37 88888.00 2007-03-07 21:09:23.405 066 18182.08 53.10 52692.34 88888.00 2007-03-07 21:09:23.905 066 18182.06 53.12 52692.44 88888.00 2007-03-07 21:09:24.405 066 18182.19 53.15 52692.46 88888.00 2007-03-07 21:09:24.905 066 18182.18 53.14 52692.43 88888.00 2007-03-07 21:09:25.405 066 18182.13 53.19 52692.43 88888.00 2007-03-07 21:09:25.905 066 18182.08 53.16 52692.50 88888.00 2007-03-07 21:09:26.405 066 18182.01 53.15 52692.52 88888.00 2007-03-07 21:09:26.905 066 18181.92 53.12 52692.48 88888.00 2007-03-07 21:09:27.405 066 18181.95 53.17 52692.53 88888.00 2007-03-07 21:09:27.905 066 18181.94 53.13 52692.45 88888.00 2007-03-07 21:09:28.405 066 18181.95 53.16 52692.45 88888.00 2007-03-07 21:09:28.905 066 18182.00 53.22 52692.44 88888.00 2007-03-07 21:09:29.405 066 18182.09 53.23 52692.51 88888.00 2007-03-07 21:09:29.905 066 18182.07 53.19 52692.58 88888.00 2007-03-07 21:09:30.405 066 18181.89 53.13 52692.50 88888.00 2007-03-07 21:09:30.905 066 18181.90 53.13 52692.51 88888.00 2007-03-07 21:09:31.405 066 18181.89 53.16 52692.62 88888.00 2007-03-07 21:09:31.905 066 18181.79 53.17 52692.63 88888.00 2007-03-07 21:09:32.405 066 18181.81 53.22 52692.63 88888.00 2007-03-07 21:09:32.905 066 18181.77 53.20 52692.77 88888.00 2007-03-07 21:09:33.405 066 18181.75 53.18 52692.74 88888.00 2007-03-07 21:09:33.905 066 18181.71 53.16 52692.61 88888.00 2007-03-07 21:09:34.405 066 18181.70 53.13 52692.70 88888.00 2007-03-07 21:09:34.905 066 18181.68 53.11 52692.73 88888.00 2007-03-07 21:09:35.405 066 18181.66 53.09 52692.69 88888.00 2007-03-07 21:09:35.905 066 18181.78 53.07 52692.73 88888.00 2007-03-07 21:09:36.405 066 18181.79 53.01 52692.61 88888.00 2007-03-07 21:09:36.905 066 18181.76 53.06 52692.56 88888.00 2007-03-07 21:09:37.405 066 18181.75 53.07 52692.56 88888.00 2007-03-07 21:09:37.905 066 18181.75 53.03 52692.50 88888.00 2007-03-07 21:09:38.405 066 18181.70 52.97 52692.52 88888.00 2007-03-07 21:09:38.905 066 18181.76 52.98 52692.54 88888.00 2007-03-07 21:09:39.405 066 18181.75 53.08 52692.54 88888.00 2007-03-07 21:09:39.905 066 18181.68 53.10 52692.58 88888.00 2007-03-07 21:09:40.405 066 18181.72 53.08 52692.53 88888.00 2007-03-07 21:09:40.905 066 18181.82 53.10 52692.45 88888.00 2007-03-07 21:09:41.405 066 18181.87 53.13 52692.42 88888.00 2007-03-07 21:09:41.905 066 18181.77 53.13 52692.46 88888.00 2007-03-07 21:09:42.405 066 18181.74 53.13 52692.44 88888.00 2007-03-07 21:09:42.905 066 18181.57 53.15 52692.57 88888.00 2007-03-07 21:09:43.405 066 18181.50 53.23 52692.60 88888.00 2007-03-07 21:09:43.905 066 18181.57 53.19 52692.60 88888.00 2007-03-07 21:09:44.405 066 18181.65 53.23 52692.57 88888.00 2007-03-07 21:09:44.905 066 18181.63 53.23 52692.63 88888.00 2007-03-07 21:09:45.405 066 18181.64 53.22 52692.54 88888.00 2007-03-07 21:09:45.905 066 18181.57 53.24 52692.57 88888.00 2007-03-07 21:09:46.405 066 18181.63 53.25 52692.60 88888.00 2007-03-07 21:09:46.905 066 18181.83 53.32 52692.54 88888.00 2007-03-07 21:09:47.405 066 18181.77 53.36 52692.56 88888.00 2007-03-07 21:09:47.905 066 18181.88 53.32 52692.55 88888.00 2007-03-07 21:09:48.405 066 18181.85 53.36 52692.51 88888.00 2007-03-07 21:09:48.905 066 18181.73 53.38 52692.41 88888.00 2007-03-07 21:09:49.405 066 18181.77 53.43 52692.43 88888.00 2007-03-07 21:09:49.905 066 18181.83 53.38 52692.40 88888.00 2007-03-07 21:09:50.405 066 18181.81 53.39 52692.50 88888.00 2007-03-07 21:09:50.905 066 18181.74 53.39 52692.45 88888.00 2007-03-07 21:09:51.405 066 18181.79 53.44 52692.40 88888.00 2007-03-07 21:09:51.905 066 18181.83 53.40 52692.52 88888.00 2007-03-07 21:09:52.405 066 18181.72 53.32 52692.50 88888.00 2007-03-07 21:09:52.905 066 18181.71 53.36 52692.54 88888.00 2007-03-07 21:09:53.405 066 18181.72 53.39 52692.49 88888.00 2007-03-07 21:09:53.905 066 18181.71 53.36 52692.53 88888.00 2007-03-07 21:09:54.405 066 18181.73 53.32 52692.55 88888.00 2007-03-07 21:09:54.905 066 18181.74 53.35 52692.40 88888.00 2007-03-07 21:09:55.405 066 18181.76 53.38 52692.30 88888.00 2007-03-07 21:09:55.905 066 18181.66 53.34 52692.34 88888.00 2007-03-07 21:09:56.405 066 18181.63 53.33 52692.32 88888.00 2007-03-07 21:09:56.905 066 18181.74 53.41 52692.35 88888.00 2007-03-07 21:09:57.405 066 18181.74 53.62 52692.33 88888.00 2007-03-07 21:09:57.905 066 18181.53 53.64 52692.40 88888.00 2007-03-07 21:09:58.405 066 18181.60 53.64 52692.49 88888.00 2007-03-07 21:09:58.905 066 18181.68 53.55 52692.41 88888.00 2007-03-07 21:09:59.405 066 18181.86 53.54 52692.34 88888.00 2007-03-07 21:09:59.905 066 18181.78 53.53 52692.28 88888.00 2007-03-07 21:10:00.405 066 18181.75 53.48 52692.30 88888.00 2007-03-07 21:10:00.905 066 18181.73 53.40 52692.35 88888.00 2007-03-07 21:10:01.405 066 18181.75 53.37 52692.30 88888.00 2007-03-07 21:10:01.905 066 18181.82 53.38 52692.37 88888.00 2007-03-07 21:10:02.405 066 18181.97 53.39 52692.41 88888.00 2007-03-07 21:10:02.905 066 18181.99 53.43 52692.31 88888.00 2007-03-07 21:10:03.405 066 18181.96 53.47 52692.29 88888.00 2007-03-07 21:10:03.905 066 18181.99 53.48 52692.32 88888.00 2007-03-07 21:10:04.405 066 18182.06 53.53 52692.26 88888.00 2007-03-07 21:10:04.905 066 18182.01 53.52 52692.30 88888.00 2007-03-07 21:10:05.405 066 18181.96 53.47 52692.32 88888.00 2007-03-07 21:10:05.905 066 18181.86 53.52 52692.23 88888.00 2007-03-07 21:10:06.405 066 18181.89 53.56 52692.26 88888.00 2007-03-07 21:10:06.905 066 18182.01 53.56 52692.33 88888.00 2007-03-07 21:10:07.405 066 18181.94 53.57 52692.34 88888.00 2007-03-07 21:10:07.905 066 18181.98 53.54 52692.28 88888.00 2007-03-07 21:10:08.405 066 18182.10 53.49 52692.37 88888.00 2007-03-07 21:10:08.905 066 18182.15 53.49 52692.38 88888.00 2007-03-07 21:10:09.405 066 18182.00 53.43 52692.40 88888.00 2007-03-07 21:10:09.905 066 18181.98 53.37 52692.42 88888.00 2007-03-07 21:10:10.405 066 18182.05 53.35 52692.31 88888.00 2007-03-07 21:10:10.905 066 18182.01 53.38 52692.22 88888.00 2007-03-07 21:10:11.405 066 18181.98 53.45 52692.28 88888.00 2007-03-07 21:10:11.905 066 18181.93 53.47 52692.28 88888.00 2007-03-07 21:10:12.405 066 18181.83 53.42 52692.22 88888.00 2007-03-07 21:10:12.905 066 18181.85 53.42 52692.17 88888.00 2007-03-07 21:10:13.405 066 18181.88 53.38 52692.15 88888.00 2007-03-07 21:10:13.905 066 18181.99 53.30 52692.27 88888.00 2007-03-07 21:10:14.405 066 18181.98 53.32 52692.29 88888.00 2007-03-07 21:10:14.905 066 18181.94 53.44 52692.27 88888.00 2007-03-07 21:10:15.405 066 18181.94 53.41 52692.31 88888.00 2007-03-07 21:10:15.905 066 18181.95 53.38 52692.26 88888.00 2007-03-07 21:10:16.405 066 18181.89 53.39 52692.21 88888.00 2007-03-07 21:10:16.905 066 18181.92 53.40 52692.29 88888.00 2007-03-07 21:10:17.405 066 18182.04 53.39 52692.31 88888.00 2007-03-07 21:10:17.905 066 18182.09 53.39 52692.30 88888.00 2007-03-07 21:10:18.405 066 18182.11 53.37 52692.35 88888.00 2007-03-07 21:10:18.905 066 18182.10 53.43 52692.28 88888.00 2007-03-07 21:10:19.405 066 18182.03 53.34 52692.21 88888.00 2007-03-07 21:10:19.905 066 18181.96 53.32 52692.18 88888.00 2007-03-07 21:10:20.405 066 18181.98 53.28 52692.12 88888.00 2007-03-07 21:10:20.905 066 18181.92 53.20 52692.26 88888.00 2007-03-07 21:10:21.405 066 18181.95 53.12 52692.17 88888.00 2007-03-07 21:10:21.905 066 18182.01 53.08 52692.16 88888.00 2007-03-07 21:10:22.405 066 18181.93 53.08 52692.18 88888.00 2007-03-07 21:10:22.905 066 18181.89 53.13 52692.25 88888.00 2007-03-07 21:10:23.405 066 18181.96 53.07 52692.28 88888.00 2007-03-07 21:10:23.905 066 18182.03 53.01 52692.26 88888.00 2007-03-07 21:10:24.405 066 18182.16 52.99 52692.17 88888.00 2007-03-07 21:10:24.905 066 18182.17 53.01 52692.21 88888.00 2007-03-07 21:10:25.405 066 18182.19 52.99 52692.26 88888.00 2007-03-07 21:10:25.905 066 18182.24 52.95 52692.27 88888.00 2007-03-07 21:10:26.405 066 18182.16 52.97 52692.25 88888.00 2007-03-07 21:10:26.905 066 18182.16 52.96 52692.31 88888.00 2007-03-07 21:10:27.405 066 18182.21 52.86 52692.28 88888.00 2007-03-07 21:10:27.905 066 18182.21 52.94 52692.20 88888.00 2007-03-07 21:10:28.405 066 18182.20 52.97 52692.25 88888.00 2007-03-07 21:10:28.905 066 18182.14 52.98 52692.25 88888.00 2007-03-07 21:10:29.405 066 18182.13 53.00 52692.23 88888.00 2007-03-07 21:10:29.905 066 18182.16 53.00 52692.19 88888.00 2007-03-07 21:10:30.405 066 18182.29 52.97 52692.15 88888.00 2007-03-07 21:10:30.905 066 18182.33 52.95 52692.07 88888.00 2007-03-07 21:10:31.405 066 18182.35 52.95 52692.11 88888.00 2007-03-07 21:10:31.905 066 18182.44 52.84 52692.17 88888.00 2007-03-07 21:10:32.405 066 18182.35 52.88 52692.05 88888.00 2007-03-07 21:10:32.905 066 18182.22 52.89 52692.04 88888.00 2007-03-07 21:10:33.405 066 18182.22 52.88 52692.05 88888.00 2007-03-07 21:10:33.905 066 18182.20 52.90 52692.07 88888.00 2007-03-07 21:10:34.405 066 18182.16 52.89 52692.09 88888.00 2007-03-07 21:10:34.905 066 18182.09 52.81 52692.12 88888.00 2007-03-07 21:10:35.405 066 18182.10 52.85 52692.09 88888.00 2007-03-07 21:10:35.905 066 18182.25 52.83 52692.18 88888.00 2007-03-07 21:10:36.405 066 18182.26 52.83 52692.26 88888.00 2007-03-07 21:10:36.905 066 18182.16 52.83 52692.25 88888.00 2007-03-07 21:10:37.405 066 18182.17 52.81 52692.26 88888.00 2007-03-07 21:10:37.905 066 18182.25 52.81 52692.17 88888.00 2007-03-07 21:10:38.405 066 18182.25 52.80 52692.19 88888.00 2007-03-07 21:10:38.905 066 18182.27 52.81 52692.10 88888.00 2007-03-07 21:10:39.405 066 18182.18 52.86 52692.03 88888.00 2007-03-07 21:10:39.905 066 18182.24 52.88 52692.05 88888.00 2007-03-07 21:10:40.405 066 18182.14 52.84 52692.19 88888.00 2007-03-07 21:10:40.905 066 18182.13 52.84 52692.11 88888.00 2007-03-07 21:10:41.405 066 18182.21 52.85 52692.18 88888.00 2007-03-07 21:10:41.905 066 18182.21 52.79 52692.25 88888.00 2007-03-07 21:10:42.405 066 18182.22 52.82 52692.25 88888.00 2007-03-07 21:10:42.905 066 18182.16 52.87 52692.23 88888.00 2007-03-07 21:10:43.405 066 18182.15 52.91 52692.31 88888.00 2007-03-07 21:10:43.905 066 18182.14 52.95 52692.28 88888.00 2007-03-07 21:10:44.405 066 18182.14 52.91 52692.37 88888.00 2007-03-07 21:10:44.905 066 18182.04 52.86 52692.38 88888.00 2007-03-07 21:10:45.405 066 18182.11 52.88 52692.33 88888.00 2007-03-07 21:10:45.905 066 18182.28 52.87 52692.31 88888.00 2007-03-07 21:10:46.405 066 18182.32 53.04 52692.29 88888.00 2007-03-07 21:10:46.905 066 18182.17 53.11 52692.31 88888.00 2007-03-07 21:10:47.405 066 18182.20 53.10 52692.37 88888.00 2007-03-07 21:10:47.905 066 18182.21 53.05 52692.43 88888.00 2007-03-07 21:10:48.405 066 18182.14 52.92 52692.45 88888.00 2007-03-07 21:10:48.905 066 18182.14 52.79 52692.42 88888.00 2007-03-07 21:10:49.405 066 18182.17 52.89 52692.45 88888.00 2007-03-07 21:10:49.905 066 18182.17 52.82 52692.48 88888.00 2007-03-07 21:10:50.405 066 18182.11 52.87 52692.53 88888.00 2007-03-07 21:10:50.905 066 18182.10 52.86 52692.54 88888.00 2007-03-07 21:10:51.405 066 18182.18 52.85 52692.49 88888.00 2007-03-07 21:10:51.905 066 18182.21 52.85 52692.41 88888.00 2007-03-07 21:10:52.405 066 18182.13 52.95 52692.42 88888.00 2007-03-07 21:10:52.905 066 18182.15 52.88 52692.46 88888.00 2007-03-07 21:10:53.405 066 18182.17 52.86 52692.37 88888.00 2007-03-07 21:10:53.905 066 18182.20 52.95 52692.37 88888.00 2007-03-07 21:10:54.405 066 18182.17 52.97 52692.33 88888.00 2007-03-07 21:10:54.905 066 18182.28 52.96 52692.34 88888.00 2007-03-07 21:10:55.405 066 18182.33 52.88 52692.40 88888.00 2007-03-07 21:10:55.905 066 18182.27 52.89 52692.32 88888.00 2007-03-07 21:10:56.405 066 18182.22 52.85 52692.37 88888.00 2007-03-07 21:10:56.905 066 18182.20 52.77 52692.40 88888.00 2007-03-07 21:10:57.405 066 18182.24 52.70 52692.37 88888.00 2007-03-07 21:10:57.905 066 18182.26 52.76 52692.31 88888.00 2007-03-07 21:10:58.405 066 18182.21 52.80 52692.28 88888.00 2007-03-07 21:10:58.905 066 18182.24 52.76 52692.25 88888.00 2007-03-07 21:10:59.405 066 18182.15 52.79 52692.27 88888.00 2007-03-07 21:10:59.905 066 18182.26 52.86 52692.20 88888.00 2007-03-07 21:11:00.405 066 18182.26 52.84 52692.15 88888.00 2007-03-07 21:11:00.905 066 18182.30 52.81 52692.19 88888.00 2007-03-07 21:11:01.405 066 18182.37 52.79 52692.14 88888.00 2007-03-07 21:11:01.905 066 18182.43 52.78 52692.09 88888.00 2007-03-07 21:11:02.405 066 18182.33 52.82 52692.12 88888.00 2007-03-07 21:11:02.905 066 18182.39 52.86 52692.18 88888.00 2007-03-07 21:11:03.405 066 18182.51 52.86 52692.21 88888.00 2007-03-07 21:11:03.905 066 18182.51 52.86 52692.20 88888.00 2007-03-07 21:11:04.405 066 18182.51 52.78 52692.08 88888.00 2007-03-07 21:11:04.905 066 18182.53 52.80 52691.99 88888.00 2007-03-07 21:11:05.405 066 18182.63 52.78 52692.15 88888.00 2007-03-07 21:11:05.905 066 18182.62 52.75 52692.12 88888.00 2007-03-07 21:11:06.405 066 18182.68 52.69 52692.12 88888.00 2007-03-07 21:11:06.905 066 18182.72 52.74 52692.10 88888.00 2007-03-07 21:11:07.405 066 18182.64 52.72 52692.10 88888.00 2007-03-07 21:11:07.905 066 18182.68 52.76 52692.05 88888.00 2007-03-07 21:11:08.405 066 18182.80 52.77 52691.93 88888.00 2007-03-07 21:11:08.905 066 18182.76 52.77 52691.84 88888.00 2007-03-07 21:11:09.405 066 18182.71 52.76 52691.94 88888.00 2007-03-07 21:11:09.905 066 18182.66 52.81 52692.03 88888.00 2007-03-07 21:11:10.405 066 18182.60 52.71 52691.95 88888.00 2007-03-07 21:11:10.905 066 18182.52 52.67 52691.83 88888.00 2007-03-07 21:11:11.405 066 18182.55 52.74 52691.90 88888.00 2007-03-07 21:11:11.905 066 18182.49 52.74 52691.94 88888.00 2007-03-07 21:11:12.405 066 18182.42 52.78 52691.94 88888.00 2007-03-07 21:11:12.905 066 18182.44 52.80 52691.93 88888.00 2007-03-07 21:11:13.405 066 18182.41 52.67 52692.02 88888.00 2007-03-07 21:11:13.905 066 18182.42 52.58 52692.08 88888.00 2007-03-07 21:11:14.405 066 18182.39 52.63 52692.08 88888.00 2007-03-07 21:11:14.905 066 18182.39 52.71 52692.12 88888.00 2007-03-07 21:11:15.405 066 18182.40 52.74 52692.16 88888.00 2007-03-07 21:11:15.905 066 18182.30 52.76 52692.12 88888.00 2007-03-07 21:11:16.405 066 18182.44 52.77 52692.06 88888.00 2007-03-07 21:11:16.905 066 18182.46 52.84 52692.07 88888.00 2007-03-07 21:11:17.405 066 18182.37 52.78 52692.16 88888.00 2007-03-07 21:11:17.905 066 18182.40 52.71 52692.28 88888.00 2007-03-07 21:11:18.405 066 18182.48 52.72 52692.28 88888.00 2007-03-07 21:11:18.905 066 18182.42 52.74 52692.27 88888.00 2007-03-07 21:11:19.405 066 18182.44 52.70 52692.19 88888.00 2007-03-07 21:11:19.905 066 18182.41 52.70 52692.17 88888.00 2007-03-07 21:11:20.405 066 18182.35 52.72 52692.12 88888.00 2007-03-07 21:11:20.905 066 18182.27 52.77 52692.03 88888.00 2007-03-07 21:11:21.405 066 18182.24 52.80 52692.02 88888.00 2007-03-07 21:11:21.905 066 18182.24 52.84 52692.08 88888.00 2007-03-07 21:11:22.405 066 18182.24 52.83 52692.03 88888.00 2007-03-07 21:11:22.905 066 18182.25 52.86 52692.02 88888.00 2007-03-07 21:11:23.405 066 18182.25 52.89 52692.15 88888.00 2007-03-07 21:11:23.905 066 18182.35 52.89 52692.16 88888.00 2007-03-07 21:11:24.405 066 18182.40 52.87 52692.06 88888.00 2007-03-07 21:11:24.905 066 18182.30 52.89 52691.99 88888.00 2007-03-07 21:11:25.405 066 18182.22 52.98 52692.09 88888.00 2007-03-07 21:11:25.905 066 18182.25 52.96 52692.02 88888.00 2007-03-07 21:11:26.405 066 18182.28 53.07 52691.99 88888.00 2007-03-07 21:11:26.905 066 18182.33 53.08 52692.00 88888.00 2007-03-07 21:11:27.402 066 18182.21 52.99 52692.12 88888.00 2007-03-07 21:11:27.902 066 18182.20 52.99 52692.23 88888.00 2007-03-07 21:11:28.402 066 18182.27 53.01 52692.19 88888.00 2007-03-07 21:11:28.902 066 18182.37 53.03 52692.14 88888.00 2007-03-07 21:11:29.402 066 18182.31 52.83 52692.09 88888.00 2007-03-07 21:11:29.902 066 18182.31 52.77 52692.10 88888.00 2007-03-07 21:11:30.402 066 18182.33 52.97 52692.05 88888.00 2007-03-07 21:11:30.902 066 18182.35 53.05 52691.97 88888.00 2007-03-07 21:11:31.402 066 18182.35 53.08 52691.99 88888.00 2007-03-07 21:11:31.902 066 18182.31 53.09 52692.02 88888.00 2007-03-07 21:11:32.402 066 18182.30 53.21 52691.96 88888.00 2007-03-07 21:11:32.902 066 18182.39 53.32 52691.98 88888.00 2007-03-07 21:11:33.402 066 18182.41 53.20 52691.94 88888.00 2007-03-07 21:11:33.902 066 18182.27 53.17 52691.92 88888.00 2007-03-07 21:11:34.402 066 18182.32 53.12 52691.90 88888.00 2007-03-07 21:11:34.902 066 18182.38 53.12 52691.90 88888.00 2007-03-07 21:11:35.402 066 18182.32 53.05 52691.92 88888.00 2007-03-07 21:11:35.902 066 18182.40 52.92 52691.93 88888.00 2007-03-07 21:11:36.402 066 18182.39 52.96 52691.92 88888.00 2007-03-07 21:11:36.902 066 18182.54 52.94 52692.00 88888.00 2007-03-07 21:11:37.402 066 18182.54 52.83 52692.02 88888.00 2007-03-07 21:11:37.902 066 18182.50 52.91 52692.02 88888.00 2007-03-07 21:11:38.402 066 18182.52 52.97 52692.08 88888.00 2007-03-07 21:11:38.902 066 18182.48 52.91 52691.92 88888.00 2007-03-07 21:11:39.402 066 18182.51 53.00 52691.80 88888.00 2007-03-07 21:11:39.902 066 18182.48 53.04 52691.88 88888.00 2007-03-07 21:11:40.402 066 18182.47 53.05 52691.96 88888.00 2007-03-07 21:11:40.902 066 18182.65 53.01 52691.93 88888.00 2007-03-07 21:11:41.402 066 18182.53 52.97 52692.05 88888.00 2007-03-07 21:11:41.902 066 18182.37 52.81 52692.10 88888.00 2007-03-07 21:11:42.402 066 18182.37 52.90 52692.02 88888.00 2007-03-07 21:11:42.902 066 18182.39 52.95 52692.05 88888.00 2007-03-07 21:11:43.402 066 18182.43 52.83 52692.17 88888.00 2007-03-07 21:11:43.902 066 18182.35 52.85 52692.17 88888.00 2007-03-07 21:11:44.402 066 18182.29 52.97 52692.15 88888.00 2007-03-07 21:11:44.902 066 18182.24 53.02 52692.09 88888.00 2007-03-07 21:11:45.402 066 18182.19 52.92 52692.21 88888.00 2007-03-07 21:11:45.902 066 18182.18 52.88 52692.21 88888.00 2007-03-07 21:11:46.402 066 18182.11 53.02 52692.16 88888.00 2007-03-07 21:11:46.902 066 18182.11 53.04 52692.03 88888.00 2007-03-07 21:11:47.402 066 18182.17 52.83 52691.97 88888.00 2007-03-07 21:11:47.902 066 18182.22 52.91 52691.94 88888.00 2007-03-07 21:11:48.402 066 18182.18 52.98 52691.97 88888.00 2007-03-07 21:11:48.902 066 18182.18 52.99 52691.95 88888.00 2007-03-07 21:11:49.402 066 18182.25 53.02 52691.96 88888.00 2007-03-07 21:11:49.902 066 18182.27 53.07 52691.91 88888.00 2007-03-07 21:11:50.402 066 18182.24 53.14 52691.97 88888.00 2007-03-07 21:11:50.902 066 18182.25 53.06 52692.05 88888.00 2007-03-07 21:11:51.402 066 18182.28 52.89 52691.97 88888.00 2007-03-07 21:11:51.902 066 18182.29 52.86 52691.96 88888.00 2007-03-07 21:11:52.402 066 18182.29 53.09 52692.06 88888.00 2007-03-07 21:11:52.902 066 18182.25 53.11 52692.09 88888.00 2007-03-07 21:11:53.402 066 18182.31 53.00 52692.11 88888.00 2007-03-07 21:11:53.902 066 18182.27 53.05 52692.12 88888.00 2007-03-07 21:11:54.402 066 18182.17 53.08 52692.11 88888.00 2007-03-07 21:11:54.902 066 18182.15 53.14 52692.16 88888.00 2007-03-07 21:11:55.402 066 18182.13 53.13 52692.22 88888.00 2007-03-07 21:11:55.902 066 18182.16 53.02 52692.20 88888.00 2007-03-07 21:11:56.402 066 18182.21 52.98 52692.19 88888.00 2007-03-07 21:11:56.902 066 18182.22 52.99 52692.20 88888.00 2007-03-07 21:11:57.402 066 18182.29 52.98 52692.08 88888.00 2007-03-07 21:11:57.902 066 18182.29 53.03 52692.10 88888.00 2007-03-07 21:11:58.402 066 18182.27 53.11 52692.22 88888.00 2007-03-07 21:11:58.902 066 18182.29 53.08 52692.17 88888.00 2007-03-07 21:11:59.402 066 18182.26 53.03 52692.16 88888.00 2007-03-07 21:11:59.902 066 18182.24 53.16 52692.12 88888.00 2007-03-07 21:12:00.402 066 18182.22 53.25 52692.15 88888.00 2007-03-07 21:12:00.902 066 18182.25 53.28 52692.10 88888.00 2007-03-07 21:12:01.402 066 18182.16 53.25 52692.03 88888.00 2007-03-07 21:12:01.902 066 18182.29 53.22 52692.06 88888.00 2007-03-07 21:12:02.402 066 18182.26 53.30 52692.08 88888.00 2007-03-07 21:12:02.902 066 18182.13 53.16 52692.16 88888.00 2007-03-07 21:12:03.402 066 18182.26 53.06 52692.10 88888.00 2007-03-07 21:12:03.902 066 18182.30 52.96 52691.98 88888.00 2007-03-07 21:12:04.402 066 18182.22 53.11 52691.81 88888.00 2007-03-07 21:12:04.902 066 18182.27 53.28 52691.91 88888.00 2007-03-07 21:12:05.402 066 18182.21 53.26 52691.93 88888.00 2007-03-07 21:12:05.902 066 18182.41 53.07 52691.90 88888.00 2007-03-07 21:12:06.402 066 18182.38 52.95 52691.85 88888.00 2007-03-07 21:12:06.902 066 18182.41 52.91 52691.94 88888.00 2007-03-07 21:12:07.402 066 18182.39 53.09 52692.02 88888.00 2007-03-07 21:12:07.902 066 18182.40 53.08 52691.83 88888.00 2007-03-07 21:12:08.402 066 18182.38 53.15 52691.93 88888.00 2007-03-07 21:12:08.902 066 18182.50 53.16 52692.00 88888.00 2007-03-07 21:12:09.402 066 18182.61 53.15 52692.02 88888.00 2007-03-07 21:12:09.902 066 18182.60 52.95 52692.05 88888.00 2007-03-07 21:12:10.402 066 18182.62 52.88 52691.95 88888.00 2007-03-07 21:12:10.902 066 18182.74 52.86 52691.84 88888.00 2007-03-07 21:12:11.402 066 18182.86 52.98 52691.81 88888.00 2007-03-07 21:12:11.902 066 18182.82 53.13 52691.82 88888.00 2007-03-07 21:12:12.402 066 18182.71 53.04 52691.82 88888.00 2007-03-07 21:12:12.902 066 18182.60 52.88 52691.90 88888.00 2007-03-07 21:12:13.402 066 18182.72 53.02 52691.94 88888.00 2007-03-07 21:12:13.902 066 18182.73 53.13 52691.94 88888.00 2007-03-07 21:12:14.402 066 18182.72 53.18 52691.92 88888.00 2007-03-07 21:12:14.902 066 18182.75 53.24 52691.84 88888.00 2007-03-07 21:12:15.402 066 18182.73 53.19 52691.91 88888.00 2007-03-07 21:12:15.902 066 18182.76 53.11 52691.95 88888.00 2007-03-07 21:12:16.402 066 18182.91 52.89 52691.99 88888.00 2007-03-07 21:12:16.902 066 18182.95 52.85 52691.93 88888.00 2007-03-07 21:12:17.402 066 18182.94 53.10 52691.90 88888.00 2007-03-07 21:12:17.902 066 18182.97 53.20 52691.93 88888.00 2007-03-07 21:12:18.402 066 18183.07 53.13 52691.99 88888.00 2007-03-07 21:12:18.902 066 18183.07 53.19 52692.00 88888.00 2007-03-07 21:12:19.402 066 18183.19 53.16 52691.97 88888.00 2007-03-07 21:12:19.902 066 18183.19 53.05 52691.92 88888.00 2007-03-07 21:12:20.402 066 18183.19 52.89 52691.99 88888.00 2007-03-07 21:12:20.902 066 18183.22 52.98 52691.97 88888.00 2007-03-07 21:12:21.402 066 18183.23 53.05 52691.96 88888.00 2007-03-07 21:12:21.902 066 18183.16 53.04 52691.92 88888.00 2007-03-07 21:12:22.402 066 18183.24 52.95 52691.95 88888.00 2007-03-07 21:12:22.902 066 18183.26 52.95 52691.94 88888.00 2007-03-07 21:12:23.402 066 18183.31 52.84 52691.84 88888.00 2007-03-07 21:12:23.902 066 18183.35 52.95 52691.82 88888.00 2007-03-07 21:12:24.402 066 18183.39 52.87 52691.91 88888.00 2007-03-07 21:12:24.902 066 18183.42 52.83 52691.93 88888.00 2007-03-07 21:12:25.402 066 18183.49 52.98 52691.95 88888.00 2007-03-07 21:12:25.902 066 18183.52 52.95 52692.08 88888.00 2007-03-07 21:12:26.402 066 18183.62 52.89 52692.05 88888.00 2007-03-07 21:12:26.902 066 18183.47 52.75 52691.98 88888.00 2007-03-07 21:12:27.402 066 18183.45 52.64 52691.97 88888.00 2007-03-07 21:12:27.902 066 18183.61 52.71 52692.09 88888.00 2007-03-07 21:12:28.402 066 18183.58 52.80 52692.20 88888.00 2007-03-07 21:12:28.902 066 18183.62 52.87 52692.14 88888.00 2007-03-07 21:12:29.402 066 18183.69 52.92 52692.05 88888.00 2007-03-07 21:12:29.902 066 18183.77 52.77 52692.04 88888.00 2007-03-07 21:12:30.402 066 18183.74 52.86 52692.10 88888.00 2007-03-07 21:12:30.902 066 18183.77 52.91 52692.07 88888.00 2007-03-07 21:12:31.402 066 18183.82 52.85 52692.09 88888.00 2007-03-07 21:12:31.902 066 18183.73 52.90 52692.06 88888.00 2007-03-07 21:12:32.402 066 18183.79 52.82 52692.05 88888.00 2007-03-07 21:12:32.902 066 18184.06 52.88 52692.05 88888.00 2007-03-07 21:12:33.402 066 18184.00 52.84 52692.07 88888.00 2007-03-07 21:12:33.902 066 18183.99 52.87 52692.05 88888.00 2007-03-07 21:12:34.402 066 18183.93 52.97 52691.99 88888.00 2007-03-07 21:12:34.902 066 18183.98 52.92 52691.98 88888.00 2007-03-07 21:12:35.402 066 18183.99 52.88 52692.02 88888.00 2007-03-07 21:12:35.902 066 18184.11 52.89 52692.07 88888.00 2007-03-07 21:12:36.402 066 18184.15 52.89 52692.07 88888.00 2007-03-07 21:12:36.902 066 18184.17 52.84 52692.18 88888.00 2007-03-07 21:12:37.402 066 18184.17 52.87 52692.26 88888.00 2007-03-07 21:12:37.902 066 18184.16 52.86 52692.28 88888.00 2007-03-07 21:12:38.402 066 18184.26 52.76 52692.28 88888.00 2007-03-07 21:12:38.902 066 18184.20 52.71 52692.28 88888.00 2007-03-07 21:12:39.402 066 18184.17 52.75 52692.26 88888.00 2007-03-07 21:12:39.902 066 18184.14 52.77 52692.38 88888.00 2007-03-07 21:12:40.402 066 18184.10 52.72 52692.33 88888.00 2007-03-07 21:12:40.902 066 18184.11 52.75 52692.26 88888.00 2007-03-07 21:12:41.402 066 18184.07 52.86 52692.27 88888.00 2007-03-07 21:12:41.902 066 18184.16 52.88 52692.12 88888.00 2007-03-07 21:12:42.402 066 18184.18 52.73 52692.08 88888.00 2007-03-07 21:12:42.902 066 18184.12 52.70 52692.03 88888.00 2007-03-07 21:12:43.402 066 18184.17 52.68 52691.98 88888.00 2007-03-07 21:12:43.902 066 18184.27 52.80 52692.10 88888.00 2007-03-07 21:12:44.402 066 18184.29 52.94 52692.18 88888.00 2007-03-07 21:12:44.902 066 18184.28 52.99 52692.10 88888.00 2007-03-07 21:12:45.402 066 18184.29 52.99 52692.12 88888.00 2007-03-07 21:12:45.902 066 18184.38 52.92 52692.14 88888.00 2007-03-07 21:12:46.402 066 18184.40 52.88 52692.07 88888.00 2007-03-07 21:12:46.902 066 18184.49 53.01 52692.18 88888.00 2007-03-07 21:12:47.402 066 18184.65 53.06 52692.29 88888.00 2007-03-07 21:12:47.902 066 18184.68 53.01 52692.20 88888.00 2007-03-07 21:12:48.402 066 18184.68 52.98 52692.06 88888.00 2007-03-07 21:12:48.902 066 18184.74 52.85 52692.10 88888.00 2007-03-07 21:12:49.402 066 18184.69 52.88 52692.15 88888.00 2007-03-07 21:12:49.902 066 18184.59 52.92 52692.17 88888.00 2007-03-07 21:12:50.402 066 18184.54 52.98 52692.14 88888.00 2007-03-07 21:12:50.902 066 18184.69 52.92 52692.21 88888.00 2007-03-07 21:12:51.402 066 18184.79 53.00 52692.20 88888.00 2007-03-07 21:12:51.902 066 18184.64 52.88 52692.26 88888.00 2007-03-07 21:12:52.402 066 18184.67 52.78 52692.25 88888.00 2007-03-07 21:12:52.902 066 18184.63 52.76 52692.26 88888.00 2007-03-07 21:12:53.402 066 18184.64 52.75 52692.27 88888.00 2007-03-07 21:12:53.902 066 18184.79 52.80 52692.19 88888.00 2007-03-07 21:12:54.402 066 18184.90 52.78 52692.22 88888.00 2007-03-07 21:12:54.902 066 18184.76 52.85 52692.15 88888.00 2007-03-07 21:12:55.402 066 18184.65 52.79 52692.06 88888.00 2007-03-07 21:12:55.902 066 18184.72 52.77 52692.15 88888.00 2007-03-07 21:12:56.402 066 18184.78 52.69 52692.10 88888.00 2007-03-07 21:12:56.902 066 18184.79 52.47 52692.10 88888.00 2007-03-07 21:12:57.402 066 18184.82 52.41 52692.31 88888.00 2007-03-07 21:12:57.902 066 18184.69 52.37 52692.34 88888.00 2007-03-07 21:12:58.402 066 18184.78 52.43 52692.34 88888.00 2007-03-07 21:12:58.902 066 18184.74 52.41 52692.34 88888.00 2007-03-07 21:12:59.402 066 18184.69 52.46 52692.32 88888.00 2007-03-07 21:12:59.902 066 18184.69 52.67 52692.25 88888.00 2007-03-07 21:13:00.402 066 18184.80 52.82 52692.17 88888.00 2007-03-07 21:13:00.902 066 18184.83 52.80 52692.23 88888.00 2007-03-07 21:13:01.402 066 18184.87 52.70 52692.23 88888.00 2007-03-07 21:13:01.902 066 18184.92 52.63 52692.29 88888.00 2007-03-07 21:13:02.402 066 18184.81 52.47 52692.12 88888.00 2007-03-07 21:13:02.902 066 18184.75 52.44 52692.20 88888.00 2007-03-07 21:13:03.402 066 18184.71 52.38 52692.15 88888.00 2007-03-07 21:13:03.902 066 18184.74 52.39 52692.14 88888.00 2007-03-07 21:13:04.402 066 18184.80 52.34 52692.15 88888.00 2007-03-07 21:13:04.902 066 18184.81 52.39 52692.11 88888.00 2007-03-07 21:13:05.402 066 18184.72 52.51 52692.17 88888.00 2007-03-07 21:13:05.902 066 18184.81 52.53 52692.28 88888.00 2007-03-07 21:13:06.402 066 18184.82 52.41 52692.19 88888.00 2007-03-07 21:13:06.902 066 18184.77 52.45 52692.23 88888.00 2007-03-07 21:13:07.402 066 18184.75 52.50 52692.23 88888.00 2007-03-07 21:13:07.902 066 18184.83 52.42 52692.26 88888.00 2007-03-07 21:13:08.402 066 18184.91 52.31 52692.18 88888.00 2007-03-07 21:13:08.902 066 18184.91 52.49 52692.27 88888.00 2007-03-07 21:13:09.402 066 18184.90 52.66 52692.30 88888.00 2007-03-07 21:13:09.902 066 18184.94 52.50 52692.35 88888.00 2007-03-07 21:13:10.402 066 18184.91 52.41 52692.39 88888.00 2007-03-07 21:13:10.902 066 18185.01 52.41 52692.44 88888.00 2007-03-07 21:13:11.402 066 18184.94 52.47 52692.38 88888.00 2007-03-07 21:13:11.902 066 18184.81 52.63 52692.37 88888.00 2007-03-07 21:13:12.402 066 18184.78 52.57 52692.42 88888.00 2007-03-07 21:13:12.902 066 18184.74 52.45 52692.55 88888.00 2007-03-07 21:13:13.402 066 18184.78 52.54 52692.49 88888.00 2007-03-07 21:13:13.902 066 18184.67 52.67 52692.49 88888.00 2007-03-07 21:13:14.402 066 18184.52 52.74 52692.44 88888.00 2007-03-07 21:13:14.902 066 18184.45 52.74 52692.45 88888.00 2007-03-07 21:13:15.402 066 18184.55 52.69 52692.52 88888.00 2007-03-07 21:13:15.902 066 18184.64 52.49 52692.57 88888.00 2007-03-07 21:13:16.402 066 18184.72 52.61 52692.55 88888.00 2007-03-07 21:13:16.902 066 18184.81 52.67 52692.54 88888.00 2007-03-07 21:13:17.402 066 18184.92 52.68 52692.50 88888.00 2007-03-07 21:13:17.902 066 18184.80 52.88 52692.43 88888.00 2007-03-07 21:13:18.402 066 18184.80 52.75 52692.37 88888.00 2007-03-07 21:13:18.902 066 18184.83 52.73 52692.44 88888.00 2007-03-07 21:13:19.402 066 18184.83 52.84 52692.52 88888.00 2007-03-07 21:13:19.902 066 18184.79 52.95 52692.53 88888.00 2007-03-07 21:13:20.402 066 18184.93 52.98 52692.56 88888.00 2007-03-07 21:13:20.902 066 18185.00 53.09 52692.62 88888.00 2007-03-07 21:13:21.402 066 18184.86 53.05 52692.69 88888.00 2007-03-07 21:13:21.902 066 18184.85 53.02 52692.77 88888.00 2007-03-07 21:13:22.402 066 18184.80 52.98 52692.73 88888.00 2007-03-07 21:13:22.902 066 18184.72 52.87 52692.63 88888.00 2007-03-07 21:13:23.402 066 18184.80 52.88 52692.67 88888.00 2007-03-07 21:13:23.902 066 18184.92 53.04 52692.64 88888.00 2007-03-07 21:13:24.402 066 18184.88 53.21 52692.57 88888.00 2007-03-07 21:13:24.902 066 18184.87 53.30 52692.56 88888.00 2007-03-07 21:13:25.402 066 18184.71 53.32 52692.57 88888.00 2007-03-07 21:13:25.902 066 18184.56 53.35 52692.60 88888.00 2007-03-07 21:13:26.402 066 18184.53 53.34 52692.63 88888.00 2007-03-07 21:13:26.902 066 18184.57 53.31 52692.61 88888.00 2007-03-07 21:13:27.402 066 18184.60 53.36 52692.67 88888.00 2007-03-07 21:13:27.902 066 18184.63 53.33 52692.72 88888.00 2007-03-07 21:13:28.402 066 18184.63 53.38 52692.69 88888.00 2007-03-07 21:13:28.902 066 18184.61 53.51 52692.65 88888.00 2007-03-07 21:13:29.402 066 18184.65 53.54 52692.57 88888.00 2007-03-07 21:13:29.902 066 18184.76 53.46 52692.65 88888.00 2007-03-07 21:13:30.402 066 18184.67 53.43 52692.77 88888.00 2007-03-07 21:13:30.902 066 18184.67 53.32 52692.72 88888.00 2007-03-07 21:13:31.402 066 18184.67 53.43 52692.49 88888.00 2007-03-07 21:13:31.902 066 18184.65 53.61 52692.55 88888.00 2007-03-07 21:13:32.402 066 18184.63 53.64 52692.49 88888.00 2007-03-07 21:13:32.902 066 18184.70 53.59 52692.51 88888.00 2007-03-07 21:13:33.402 066 18184.71 53.55 52692.64 88888.00 2007-03-07 21:13:33.902 066 18184.64 53.58 52692.66 88888.00 2007-03-07 21:13:34.402 066 18184.63 53.50 52692.66 88888.00 2007-03-07 21:13:34.902 066 18184.68 53.45 52692.65 88888.00 2007-03-07 21:13:35.402 066 18184.60 53.46 52692.55 88888.00 2007-03-07 21:13:35.902 066 18184.53 53.48 52692.57 88888.00 2007-03-07 21:13:36.402 066 18184.44 53.45 52692.64 88888.00 2007-03-07 21:13:36.902 066 18184.50 53.34 52692.50 88888.00 2007-03-07 21:13:37.402 066 18184.46 53.18 52692.58 88888.00 2007-03-07 21:13:37.902 066 18184.43 53.19 52692.61 88888.00 2007-03-07 21:13:38.402 066 18184.43 53.40 52692.60 88888.00 2007-03-07 21:13:38.902 066 18184.39 53.44 52692.61 88888.00 2007-03-07 21:13:39.402 066 18184.40 53.39 52692.62 88888.00 2007-03-07 21:13:39.902 066 18184.31 53.39 52692.72 88888.00 2007-03-07 21:13:40.402 066 18184.43 53.29 52692.63 88888.00 2007-03-07 21:13:40.902 066 18184.46 53.44 52692.61 88888.00 2007-03-07 21:13:41.402 066 18184.43 53.47 52692.76 88888.00 2007-03-07 21:13:41.902 066 18184.32 53.41 52692.85 88888.00 2007-03-07 21:13:42.402 066 18184.25 53.57 52692.80 88888.00 2007-03-07 21:13:42.902 066 18184.27 53.63 52692.77 88888.00 2007-03-07 21:13:43.402 066 18184.29 53.52 52692.72 88888.00 2007-03-07 21:13:43.902 066 18184.34 53.50 52692.78 88888.00 2007-03-07 21:13:44.402 066 18184.34 53.58 52692.83 88888.00 2007-03-07 21:13:44.902 066 18184.31 53.54 52692.67 88888.00 2007-03-07 21:13:45.402 066 18184.12 53.52 52692.54 88888.00 2007-03-07 21:13:45.902 066 18184.10 53.59 52692.52 88888.00 2007-03-07 21:13:46.402 066 18184.05 53.55 52692.69 88888.00 2007-03-07 21:13:46.902 066 18183.96 53.61 52692.66 88888.00 2007-03-07 21:13:47.402 066 18183.89 53.52 52692.62 88888.00 2007-03-07 21:13:47.902 066 18183.87 53.52 52692.53 88888.00 2007-03-07 21:13:48.402 066 18183.82 53.64 52692.51 88888.00 2007-03-07 21:13:48.902 066 18183.88 53.53 52692.56 88888.00 2007-03-07 21:13:49.402 066 18183.82 53.58 52692.57 88888.00 2007-03-07 21:13:49.902 066 18183.76 53.74 52692.54 88888.00 2007-03-07 21:13:50.402 066 18183.69 53.90 52692.56 88888.00 2007-03-07 21:13:50.902 066 18183.68 53.90 52692.72 88888.00 2007-03-07 21:13:51.402 066 18183.48 53.78 52692.70 88888.00 2007-03-07 21:13:51.902 066 18183.50 53.67 52692.70 88888.00 2007-03-07 21:13:52.402 066 18183.46 53.63 52692.64 88888.00 2007-03-07 21:13:52.902 066 18183.41 53.67 52692.57 88888.00 2007-03-07 21:13:53.402 066 18183.47 53.94 52692.50 88888.00 2007-03-07 21:13:53.902 066 18183.40 54.06 52692.41 88888.00 2007-03-07 21:13:54.402 066 18183.29 54.09 52692.34 88888.00 2007-03-07 21:13:54.902 066 18183.25 54.05 52692.51 88888.00 2007-03-07 21:13:55.402 066 18183.36 54.04 52692.50 88888.00 2007-03-07 21:13:55.902 066 18183.26 54.07 52692.45 88888.00 2007-03-07 21:13:56.402 066 18183.25 54.12 52692.42 88888.00 2007-03-07 21:13:56.902 066 18183.20 54.15 52692.38 88888.00 2007-03-07 21:13:57.402 066 18183.19 54.18 52692.42 88888.00 2007-03-07 21:13:57.902 066 18183.11 54.20 52692.50 88888.00 2007-03-07 21:13:58.402 066 18183.14 54.25 52692.53 88888.00 2007-03-07 21:13:58.902 066 18183.19 54.31 52692.55 88888.00 2007-03-07 21:13:59.402 066 18183.16 54.30 52692.66 88888.00 2007-03-07 21:13:59.902 066 18183.08 54.25 52692.62 88888.00 2007-03-07 21:14:00.402 066 18183.06 54.29 52692.51 88888.00 2007-03-07 21:14:00.902 066 18182.98 54.37 52692.52 88888.00 2007-03-07 21:14:01.402 066 18183.00 54.43 52692.54 88888.00 2007-03-07 21:14:01.902 066 18182.95 54.42 52692.54 88888.00 2007-03-07 21:14:02.402 066 18182.91 54.44 52692.50 88888.00 2007-03-07 21:14:02.902 066 18182.85 54.30 52692.44 88888.00 2007-03-07 21:14:03.402 066 18182.86 54.21 52692.55 88888.00 2007-03-07 21:14:03.902 066 18182.87 54.35 52692.55 88888.00 2007-03-07 21:14:04.402 066 18182.79 54.47 52692.48 88888.00 2007-03-07 21:14:04.902 066 18182.74 54.55 52692.42 88888.00 2007-03-07 21:14:05.402 066 18182.69 54.56 52692.33 88888.00 2007-03-07 21:14:05.902 066 18182.60 54.59 52692.34 88888.00 2007-03-07 21:14:06.402 066 18182.64 54.59 52692.37 88888.00 2007-03-07 21:14:06.902 066 18182.72 54.61 52692.40 88888.00 2007-03-07 21:14:07.402 066 18182.62 54.63 52692.44 88888.00 2007-03-07 21:14:07.902 066 18182.64 54.75 52692.45 88888.00 2007-03-07 21:14:08.402 066 18182.57 54.77 52692.35 88888.00 2007-03-07 21:14:08.902 066 18182.61 54.79 52692.22 88888.00 2007-03-07 21:14:09.402 066 18182.52 54.78 52692.25 88888.00 2007-03-07 21:14:09.902 066 18182.54 54.75 52692.27 88888.00 2007-03-07 21:14:10.402 066 18182.54 54.68 52692.30 88888.00 2007-03-07 21:14:10.902 066 18182.55 54.70 52692.30 88888.00 2007-03-07 21:14:11.402 066 18182.59 54.70 52692.27 88888.00 2007-03-07 21:14:11.902 066 18182.55 54.71 52692.16 88888.00 2007-03-07 21:14:12.402 066 18182.48 54.74 52692.16 88888.00 2007-03-07 21:14:12.902 066 18182.58 54.90 52692.07 88888.00 2007-03-07 21:14:13.402 066 18182.44 54.77 52692.07 88888.00 2007-03-07 21:14:13.902 066 18182.43 54.73 52692.03 88888.00 2007-03-07 21:14:14.402 066 18182.44 54.82 52692.05 88888.00 2007-03-07 21:14:14.902 066 18182.40 54.85 52692.10 88888.00 2007-03-07 21:14:15.402 066 18182.32 54.84 52692.09 88888.00 2007-03-07 21:14:15.902 066 18182.22 54.69 52692.16 88888.00 2007-03-07 21:14:16.402 066 18182.21 54.59 52692.15 88888.00 2007-03-07 21:14:16.902 066 18182.17 54.59 52692.05 88888.00 2007-03-07 21:14:17.402 066 18182.14 54.67 52692.04 88888.00 2007-03-07 21:14:17.902 066 18182.11 54.72 52691.95 88888.00 2007-03-07 21:14:18.402 066 18182.09 54.73 52691.98 88888.00 2007-03-07 21:14:18.902 066 18182.09 54.78 52691.99 88888.00 2007-03-07 21:14:19.402 066 18182.13 54.84 52692.06 88888.00 2007-03-07 21:14:19.902 066 18182.24 54.81 52692.16 88888.00 2007-03-07 21:14:20.402 066 18182.18 54.74 52692.22 88888.00 2007-03-07 21:14:20.902 066 18182.06 54.82 52692.22 88888.00 2007-03-07 21:14:21.402 066 18182.10 54.90 52692.16 88888.00 2007-03-07 21:14:21.902 066 18182.00 54.73 52692.16 88888.00 2007-03-07 21:14:22.402 066 18181.94 54.78 52692.15 88888.00 2007-03-07 21:14:22.902 066 18182.00 54.70 52692.11 88888.00 2007-03-07 21:14:23.402 066 18181.99 54.68 52692.10 88888.00 2007-03-07 21:14:23.902 066 18181.92 54.79 52692.10 88888.00 2007-03-07 21:14:24.402 066 18181.92 54.88 52692.04 88888.00 2007-03-07 21:14:24.902 066 18181.90 54.88 52691.95 88888.00 2007-03-07 21:14:25.402 066 18181.87 54.83 52691.96 88888.00 2007-03-07 21:14:25.902 066 18181.79 54.78 52691.85 88888.00 2007-03-07 21:14:26.402 066 18181.67 54.74 52691.83 88888.00 2007-03-07 21:14:26.902 066 18181.46 54.82 52691.93 88888.00 2007-03-07 21:14:27.402 066 18181.37 54.79 52691.90 88888.00 2007-03-07 21:14:27.902 066 18181.38 54.86 52691.82 88888.00 2007-03-07 21:14:28.402 066 18181.53 54.86 52691.86 88888.00 2007-03-07 21:14:28.902 066 18181.52 54.82 52691.93 88888.00 2007-03-07 21:14:29.402 066 18181.45 54.79 52691.95 88888.00 2007-03-07 21:14:29.902 066 18181.37 54.78 52692.00 88888.00 2007-03-07 21:14:30.402 066 18181.45 54.92 52692.07 88888.00 2007-03-07 21:14:30.902 066 18181.43 55.11 52692.08 88888.00 2007-03-07 21:14:31.402 066 18181.33 55.14 52692.02 88888.00 2007-03-07 21:14:31.902 066 18181.32 55.19 52692.02 88888.00 2007-03-07 21:14:32.402 066 18181.18 55.22 52691.97 88888.00 2007-03-07 21:14:32.902 066 18181.25 55.20 52692.03 88888.00 2007-03-07 21:14:33.402 066 18181.10 55.22 52692.06 88888.00 2007-03-07 21:14:33.902 066 18181.09 55.30 52692.04 88888.00 2007-03-07 21:14:34.402 066 18181.07 55.34 52691.94 88888.00 2007-03-07 21:14:34.902 066 18181.00 55.36 52691.94 88888.00 2007-03-07 21:14:35.402 066 18180.91 55.36 52691.86 88888.00 2007-03-07 21:14:35.902 066 18180.86 55.37 52691.90 88888.00 2007-03-07 21:14:36.402 066 18180.86 55.40 52691.92 88888.00 2007-03-07 21:14:36.902 066 18180.84 55.38 52691.95 88888.00 2007-03-07 21:14:37.402 066 18180.88 55.22 52691.97 88888.00 2007-03-07 21:14:37.902 066 18180.77 55.15 52691.91 88888.00 2007-03-07 21:14:38.402 066 18180.86 55.17 52691.95 88888.00 2007-03-07 21:14:38.902 066 18180.91 55.29 52691.88 88888.00 2007-03-07 21:14:39.402 066 18180.84 55.41 52691.92 88888.00 2007-03-07 21:14:39.902 066 18180.81 55.36 52692.00 88888.00 2007-03-07 21:14:40.402 066 18180.83 55.37 52691.90 88888.00 2007-03-07 21:14:40.902 066 18180.77 55.51 52691.91 88888.00 2007-03-07 21:14:41.402 066 18180.76 55.59 52691.90 88888.00 2007-03-07 21:14:41.902 066 18180.88 55.58 52691.88 88888.00 2007-03-07 21:14:42.402 066 18180.86 55.46 52691.80 88888.00 2007-03-07 21:14:42.902 066 18180.76 55.35 52691.79 88888.00 2007-03-07 21:14:43.402 066 18180.74 55.37 52691.95 88888.00 2007-03-07 21:14:43.902 066 18180.89 55.42 52691.90 88888.00 2007-03-07 21:14:44.402 066 18180.95 55.64 52691.90 88888.00 2007-03-07 21:14:44.902 066 18180.99 55.71 52691.97 88888.00 2007-03-07 21:14:45.402 066 18180.98 55.74 52691.88 88888.00 2007-03-07 21:14:45.902 066 18180.92 55.67 52691.86 88888.00 2007-03-07 21:14:46.402 066 18181.08 55.67 52691.95 88888.00 2007-03-07 21:14:46.902 066 18181.10 55.71 52691.80 88888.00 2007-03-07 21:14:47.402 066 18181.01 55.69 52691.63 88888.00 2007-03-07 21:14:47.902 066 18181.02 55.59 52691.47 88888.00 2007-03-07 21:14:48.402 066 18181.09 55.48 52691.47 88888.00 2007-03-07 21:14:48.902 066 18181.24 55.52 52691.54 88888.00 2007-03-07 21:14:49.402 066 18181.28 55.46 52691.60 88888.00 2007-03-07 21:14:49.902 066 18181.24 55.44 52691.69 88888.00 2007-03-07 21:14:50.402 066 18181.28 55.44 52691.68 88888.00 2007-03-07 21:14:50.902 066 18181.22 55.45 52691.57 88888.00 2007-03-07 21:14:51.402 066 18181.25 55.43 52691.54 88888.00 2007-03-07 21:14:51.902 066 18181.31 55.42 52691.53 88888.00 2007-03-07 21:14:52.402 066 18181.33 55.42 52691.51 88888.00 2007-03-07 21:14:52.902 066 18181.37 55.43 52691.41 88888.00 2007-03-07 21:14:53.402 066 18181.45 55.41 52691.53 88888.00 2007-03-07 21:14:53.902 066 18181.54 55.37 52691.39 88888.00 2007-03-07 21:14:54.402 066 18181.53 55.40 52691.30 88888.00 2007-03-07 21:14:54.902 066 18181.48 55.32 52691.44 88888.00 2007-03-07 21:14:55.402 066 18181.44 55.30 52691.40 88888.00 2007-03-07 21:14:55.902 066 18181.52 55.31 52691.36 88888.00 2007-03-07 21:14:56.402 066 18181.55 55.28 52691.29 88888.00 2007-03-07 21:14:56.902 066 18181.56 55.30 52691.19 88888.00 2007-03-07 21:14:57.402 066 18181.51 55.26 52691.26 88888.00 2007-03-07 21:14:57.902 066 18181.53 55.22 52691.26 88888.00 2007-03-07 21:14:58.402 066 18181.53 55.12 52691.30 88888.00 2007-03-07 21:14:58.902 066 18181.57 55.09 52691.34 88888.00 2007-03-07 21:14:59.402 066 18181.59 55.13 52691.32 88888.00 2007-03-07 21:14:59.902 066 18181.55 55.13 52691.27 88888.00 2007-03-07 21:15:00.402 066 18181.46 55.13 52691.17 88888.00 2007-03-07 21:15:00.902 066 18181.43 55.10 52691.33 88888.00 2007-03-07 21:15:01.402 066 18181.51 55.09 52691.32 88888.00 2007-03-07 21:15:01.902 066 18181.59 55.10 52691.32 88888.00 2007-03-07 21:15:02.402 066 18181.43 55.09 52691.35 88888.00 2007-03-07 21:15:02.902 066 18181.48 55.00 52691.33 88888.00 2007-03-07 21:15:03.402 066 18181.52 54.96 52691.38 88888.00 2007-03-07 21:15:03.902 066 18181.56 55.01 52691.32 88888.00 2007-03-07 21:15:04.402 066 18181.53 54.99 52691.39 88888.00 2007-03-07 21:15:04.902 066 18181.40 54.91 52691.32 88888.00 2007-03-07 21:15:05.402 066 18181.50 54.94 52691.29 88888.00 2007-03-07 21:15:05.902 066 18181.57 54.92 52691.27 88888.00 2007-03-07 21:15:06.402 066 18181.52 54.87 52691.13 88888.00 2007-03-07 21:15:06.902 066 18181.41 54.81 52691.15 88888.00 2007-03-07 21:15:07.402 066 18181.37 54.85 52691.23 88888.00 2007-03-07 21:15:07.902 066 18181.35 54.85 52691.24 88888.00 2007-03-07 21:15:08.402 066 18181.34 54.85 52691.19 88888.00 2007-03-07 21:15:08.902 066 18181.42 54.86 52691.21 88888.00 2007-03-07 21:15:09.402 066 18181.29 54.83 52691.18 88888.00 2007-03-07 21:15:09.902 066 18181.16 54.74 52691.38 88888.00 2007-03-07 21:15:10.402 066 18181.17 54.71 52691.29 88888.00 2007-03-07 21:15:10.902 066 18181.11 54.76 52691.38 88888.00 2007-03-07 21:15:11.402 066 18181.12 54.87 52691.41 88888.00 2007-03-07 21:15:11.902 066 18181.12 54.81 52691.36 88888.00 2007-03-07 21:15:12.402 066 18181.01 54.78 52691.33 88888.00 2007-03-07 21:15:12.902 066 18181.02 54.78 52691.27 88888.00 2007-03-07 21:15:13.402 066 18181.08 54.76 52691.29 88888.00 2007-03-07 21:15:13.902 066 18181.00 54.80 52691.33 88888.00 2007-03-07 21:15:14.402 066 18180.90 54.83 52691.24 88888.00 2007-03-07 21:15:14.902 066 18180.91 54.85 52691.23 88888.00 2007-03-07 21:15:15.402 066 18180.85 54.85 52691.21 88888.00 2007-03-07 21:15:15.902 066 18180.95 54.87 52691.15 88888.00 2007-03-07 21:15:16.402 066 18180.96 54.92 52691.11 88888.00 2007-03-07 21:15:16.902 066 18180.85 55.00 52691.04 88888.00 2007-03-07 21:15:17.402 066 18180.74 54.99 52691.17 88888.00 2007-03-07 21:15:17.902 066 18180.83 54.97 52691.25 88888.00 2007-03-07 21:15:18.402 066 18180.87 55.01 52691.32 88888.00 2007-03-07 21:15:18.902 066 18180.86 55.03 52691.27 88888.00 2007-03-07 21:15:19.402 066 18180.85 55.04 52691.22 88888.00 2007-03-07 21:15:19.902 066 18180.70 55.13 52691.30 88888.00 2007-03-07 21:15:20.402 066 18180.70 55.16 52691.44 88888.00 2007-03-07 21:15:20.902 066 18180.70 55.22 52691.56 88888.00 2007-03-07 21:15:21.402 066 18180.68 55.30 52691.54 88888.00 2007-03-07 21:15:21.902 066 18180.65 55.30 52691.49 88888.00 2007-03-07 21:15:22.402 066 18180.69 55.38 52691.35 88888.00 2007-03-07 21:15:22.902 066 18180.73 55.37 52691.32 88888.00 2007-03-07 21:15:23.402 066 18180.58 55.50 52691.52 88888.00 2007-03-07 21:15:23.902 066 18180.48 55.49 52691.59 88888.00 2007-03-07 21:15:24.402 066 18180.42 55.55 52691.58 88888.00 2007-03-07 21:15:24.902 066 18180.53 55.67 52691.48 88888.00 2007-03-07 21:15:25.402 066 18180.43 55.71 52691.56 88888.00 2007-03-07 21:15:25.902 066 18180.40 55.76 52691.62 88888.00 2007-03-07 21:15:26.402 066 18180.46 55.86 52691.63 88888.00 2007-03-07 21:15:26.902 066 18180.53 55.91 52691.62 88888.00 2007-03-07 21:15:27.402 066 18180.47 55.96 52691.69 88888.00 2007-03-07 21:15:27.902 066 18180.46 55.97 52691.75 88888.00 2007-03-07 21:15:28.402 066 18180.43 55.98 52691.79 88888.00 2007-03-07 21:15:28.902 066 18180.31 56.01 52691.84 88888.00 2007-03-07 21:15:29.402 066 18180.36 56.03 52691.86 88888.00 2007-03-07 21:15:29.902 066 18180.31 55.96 52691.86 88888.00 2007-03-07 21:15:30.402 066 18180.38 56.03 52691.85 88888.00 2007-03-07 21:15:30.902 066 18180.57 56.07 52691.83 88888.00 2007-03-07 21:15:31.402 066 18180.52 56.17 52691.85 88888.00 2007-03-07 21:15:31.902 066 18180.66 56.20 52691.84 88888.00 2007-03-07 21:15:32.402 066 18181.39 56.20 52691.75 88888.00 2007-03-07 21:15:32.902 066 18181.72 56.24 52691.74 88888.00 2007-03-07 21:15:33.402 066 18181.55 56.25 52691.72 88888.00 2007-03-07 21:15:33.902 066 18180.85 56.29 52691.79 88888.00 2007-03-07 21:15:34.402 066 18180.68 56.30 52691.77 88888.00 2007-03-07 21:15:34.902 066 18180.64 56.20 52691.72 88888.00 2007-03-07 21:15:35.402 066 18180.46 55.90 52691.81 88888.00 2007-03-07 21:15:35.902 066 18180.48 55.85 52691.73 88888.00 2007-03-07 21:15:36.402 066 18180.57 55.99 52691.75 88888.00 2007-03-07 21:15:36.902 066 18180.75 56.11 52691.74 88888.00 2007-03-07 21:15:37.402 066 18180.75 56.02 52691.80 88888.00 2007-03-07 21:15:37.902 066 18180.80 55.98 52691.80 88888.00 2007-03-07 21:15:38.402 066 18180.94 55.98 52691.75 88888.00 2007-03-07 21:15:38.902 066 18180.96 56.02 52691.74 88888.00 2007-03-07 21:15:39.402 066 18180.99 56.04 52691.74 88888.00 2007-03-07 21:15:39.902 066 18181.09 56.09 52691.82 88888.00 2007-03-07 21:15:40.402 066 18181.09 56.06 52691.82 88888.00 2007-03-07 21:15:40.902 066 18181.09 56.02 52691.86 88888.00 2007-03-07 21:15:41.402 066 18181.01 56.29 52691.85 88888.00 2007-03-07 21:15:41.902 066 18180.99 56.38 52691.84 88888.00 2007-03-07 21:15:42.402 066 18181.10 56.44 52691.83 88888.00 2007-03-07 21:15:42.902 066 18181.11 56.39 52691.81 88888.00 2007-03-07 21:15:43.402 066 18181.10 56.39 52691.73 88888.00 2007-03-07 21:15:43.902 066 18181.08 56.41 52691.79 88888.00 2007-03-07 21:15:44.402 066 18181.16 56.40 52691.75 88888.00 2007-03-07 21:15:44.902 066 18181.09 56.47 52691.70 88888.00 2007-03-07 21:15:45.402 066 18181.11 56.49 52691.67 88888.00 2007-03-07 21:15:45.902 066 18181.10 56.62 52691.81 88888.00 2007-03-07 21:15:46.402 066 18181.16 56.62 52691.93 88888.00 2007-03-07 21:15:46.902 066 18181.19 56.68 52691.91 88888.00 2007-03-07 21:15:47.402 066 18181.14 56.73 52691.83 88888.00 2007-03-07 21:15:47.902 066 18181.08 56.76 52691.81 88888.00 2007-03-07 21:15:48.402 066 18181.14 56.71 52691.80 88888.00 2007-03-07 21:15:48.902 066 18181.19 56.73 52691.90 88888.00 2007-03-07 21:15:49.402 066 18181.20 56.80 52691.96 88888.00 2007-03-07 21:15:49.902 066 18181.10 56.84 52691.94 88888.00 2007-03-07 21:15:50.402 066 18180.99 56.84 52692.02 88888.00 2007-03-07 21:15:50.902 066 18180.94 56.85 52692.10 88888.00 2007-03-07 21:15:51.402 066 18180.89 56.85 52692.17 88888.00 2007-03-07 21:15:51.902 066 18180.80 56.86 52692.14 88888.00 2007-03-07 21:15:52.402 066 18180.90 57.03 52692.21 88888.00 2007-03-07 21:15:52.902 066 18180.84 57.09 52692.32 88888.00 2007-03-07 21:15:53.402 066 18180.70 57.11 52692.39 88888.00 2007-03-07 21:15:53.902 066 18180.64 57.17 52692.29 88888.00 2007-03-07 21:15:54.402 066 18180.68 57.19 52692.32 88888.00 2007-03-07 21:15:54.902 066 18180.67 57.21 52692.29 88888.00 2007-03-07 21:15:55.402 066 18180.54 57.26 52692.26 88888.00 2007-03-07 21:15:55.902 066 18180.59 57.37 52692.33 88888.00 2007-03-07 21:15:56.402 066 18180.47 57.35 52692.22 88888.00 2007-03-07 21:15:56.902 066 18180.47 57.39 52692.20 88888.00 2007-03-07 21:15:57.402 066 18180.42 57.42 52692.22 88888.00 2007-03-07 21:15:57.902 066 18180.36 57.44 52692.22 88888.00 2007-03-07 21:15:58.402 066 18180.41 57.52 52692.31 88888.00 2007-03-07 21:15:58.902 066 18180.44 57.59 52692.37 88888.00 2007-03-07 21:15:59.402 066 18180.45 57.61 52692.41 88888.00 2007-03-07 21:15:59.902 066 18180.43 57.63 52692.42 88888.00 2007-03-07 21:16:00.402 066 18180.45 57.70 52692.43 88888.00 2007-03-07 21:16:00.902 066 18180.55 57.74 52692.35 88888.00 2007-03-07 21:16:01.402 066 18180.57 57.69 52692.19 88888.00 2007-03-07 21:16:01.902 066 18180.72 57.63 52692.09 88888.00 2007-03-07 21:16:02.402 066 18180.65 57.64 52691.99 88888.00 2007-03-07 21:16:02.902 066 18180.75 57.62 52692.00 88888.00 2007-03-07 21:16:03.402 066 18180.89 57.66 52692.00 88888.00 2007-03-07 21:16:03.902 066 18180.86 57.70 52691.95 88888.00 2007-03-07 21:16:04.402 066 18180.88 57.73 52692.04 88888.00 2007-03-07 21:16:04.902 066 18180.92 57.72 52691.95 88888.00 2007-03-07 21:16:05.402 066 18180.96 57.66 52691.84 88888.00 2007-03-07 21:16:05.902 066 18180.92 57.55 52691.73 88888.00 2007-03-07 21:16:06.402 066 18180.95 57.49 52691.72 88888.00 2007-03-07 21:16:06.902 066 18181.10 57.42 52691.75 88888.00 2007-03-07 21:16:07.402 066 18181.01 57.45 52691.85 88888.00 2007-03-07 21:16:07.902 066 18181.22 57.46 52691.79 88888.00 2007-03-07 21:16:08.402 066 18181.40 57.37 52691.72 88888.00 2007-03-07 21:16:08.902 066 18181.45 57.23 52691.68 88888.00 2007-03-07 21:16:09.402 066 18181.39 57.19 52691.49 88888.00 2007-03-07 21:16:09.902 066 18181.38 57.17 52691.44 88888.00 2007-03-07 21:16:10.402 066 18181.43 57.18 52691.40 88888.00 2007-03-07 21:16:10.902 066 18181.53 57.13 52691.34 88888.00 2007-03-07 21:16:11.402 066 18181.52 57.04 52691.35 88888.00 2007-03-07 21:16:11.902 066 18181.54 56.91 52691.48 88888.00 2007-03-07 21:16:12.402 066 18181.57 56.84 52691.58 88888.00 2007-03-07 21:16:12.902 066 18181.49 56.80 52691.56 88888.00 2007-03-07 21:16:13.402 066 18181.59 56.76 52691.50 88888.00 2007-03-07 21:16:13.902 066 18181.75 56.72 52691.40 88888.00 2007-03-07 21:16:14.402 066 18181.82 56.64 52691.35 88888.00 2007-03-07 21:16:14.902 066 18181.92 56.58 52691.30 88888.00 2007-03-07 21:16:15.402 066 18181.89 56.54 52691.38 88888.00 2007-03-07 21:16:15.902 066 18181.79 56.50 52691.33 88888.00 2007-03-07 21:16:16.402 066 18181.75 56.51 52691.35 88888.00 2007-03-07 21:16:16.902 066 18181.84 56.57 52691.39 88888.00 2007-03-07 21:16:17.402 066 18181.93 56.55 52691.44 88888.00 2007-03-07 21:16:17.902 066 18181.95 56.52 52691.36 88888.00 2007-03-07 21:16:18.402 066 18182.03 56.45 52691.33 88888.00 2007-03-07 21:16:18.902 066 18182.04 56.39 52691.28 88888.00 2007-03-07 21:16:19.402 066 18182.00 56.35 52691.33 88888.00 2007-03-07 21:16:19.902 066 18181.99 56.41 52691.48 88888.00 2007-03-07 21:16:20.402 066 18182.06 56.37 52691.46 88888.00 2007-03-07 21:16:20.902 066 18182.05 56.30 52691.39 88888.00 2007-03-07 21:16:21.402 066 18182.00 56.28 52691.38 88888.00 2007-03-07 21:16:21.902 066 18181.99 56.18 52691.38 88888.00 2007-03-07 21:16:22.402 066 18182.00 56.12 52691.25 88888.00 2007-03-07 21:16:22.902 066 18181.90 56.08 52691.13 88888.00 2007-03-07 21:16:23.402 066 18181.71 56.06 52691.24 88888.00 2007-03-07 21:16:23.902 066 18181.67 56.10 52691.36 88888.00 2007-03-07 21:16:24.402 066 18181.63 56.11 52691.33 88888.00 2007-03-07 21:16:24.902 066 18181.68 56.17 52691.13 88888.00 2007-03-07 21:16:25.402 066 18181.61 56.16 52691.05 88888.00 2007-03-07 21:16:25.902 066 18181.63 56.13 52691.05 88888.00 2007-03-07 21:16:26.402 066 18181.55 56.13 52690.96 88888.00 2007-03-07 21:16:26.902 066 18181.49 56.09 52691.02 88888.00 2007-03-07 21:16:27.402 066 18181.48 56.13 52691.12 88888.00 2007-03-07 21:16:27.902 066 18181.51 56.26 52691.05 88888.00 2007-03-07 21:16:28.402 066 18181.54 56.29 52691.16 88888.00 2007-03-07 21:16:28.902 066 18181.40 56.33 52691.34 88888.00 2007-03-07 21:16:29.402 066 18181.42 56.30 52691.29 88888.00 2007-03-07 21:16:29.902 066 18181.48 56.28 52691.06 88888.00 2007-03-07 21:16:30.402 066 18181.64 56.26 52691.10 88888.00 2007-03-07 21:16:30.902 066 18181.66 56.32 52691.16 88888.00 2007-03-07 21:16:31.402 066 18181.62 56.30 52691.17 88888.00 2007-03-07 21:16:31.902 066 18181.65 56.20 52691.17 88888.00 2007-03-07 21:16:32.402 066 18181.48 56.21 52691.07 88888.00 2007-03-07 21:16:32.902 066 18181.44 56.22 52691.09 88888.00 2007-03-07 21:16:33.402 066 18181.42 56.24 52691.06 88888.00 2007-03-07 21:16:33.902 066 18181.43 56.21 52691.05 88888.00 2007-03-07 21:16:34.402 066 18181.52 56.23 52691.09 88888.00 2007-03-07 21:16:34.902 066 18181.72 56.24 52691.22 88888.00 2007-03-07 21:16:35.402 066 18181.73 56.25 52691.26 88888.00 2007-03-07 21:16:35.902 066 18181.67 56.26 52691.23 88888.00 2007-03-07 21:16:36.402 066 18181.72 56.23 52691.14 88888.00 2007-03-07 21:16:36.902 066 18181.78 56.21 52691.18 88888.00 2007-03-07 21:16:37.402 066 18181.97 56.19 52691.09 88888.00 2007-03-07 21:16:37.902 066 18182.03 56.16 52691.09 88888.00 2007-03-07 21:16:38.402 066 18181.95 56.18 52691.11 88888.00 2007-03-07 21:16:38.902 066 18181.94 56.19 52691.11 88888.00 2007-03-07 21:16:39.402 066 18182.07 56.17 52690.92 88888.00 2007-03-07 21:16:39.902 066 18182.10 56.14 52690.89 88888.00 2007-03-07 21:16:40.402 066 18182.11 56.11 52690.76 88888.00 2007-03-07 21:16:40.902 066 18182.25 56.07 52690.67 88888.00 2007-03-07 21:16:41.402 066 18182.52 56.10 52690.72 88888.00 2007-03-07 21:16:41.902 066 18182.51 56.01 52690.77 88888.00 2007-03-07 21:16:42.402 066 18182.47 55.95 52690.79 88888.00 2007-03-07 21:16:42.902 066 18182.46 55.95 52690.70 88888.00 2007-03-07 21:16:43.402 066 18182.32 55.87 52690.76 88888.00 2007-03-07 21:16:43.902 066 18182.30 55.79 52690.86 88888.00 2007-03-07 21:16:44.402 066 18182.47 55.84 52690.76 88888.00 2007-03-07 21:16:44.902 066 18182.73 55.89 52690.81 88888.00 2007-03-07 21:16:45.402 066 18182.70 55.87 52690.93 88888.00 2007-03-07 21:16:45.902 066 18182.53 55.88 52690.92 88888.00 2007-03-07 21:16:46.402 066 18182.64 55.85 52690.72 88888.00 2007-03-07 21:16:46.902 066 18182.68 55.73 52690.77 88888.00 2007-03-07 21:16:47.402 066 18182.76 55.71 52690.82 88888.00 2007-03-07 21:16:47.902 066 18182.82 55.64 52690.77 88888.00 2007-03-07 21:16:48.402 066 18182.72 55.61 52690.86 88888.00 2007-03-07 21:16:48.902 066 18183.00 55.57 52690.90 88888.00 2007-03-07 21:16:49.402 066 18183.08 55.66 52690.95 88888.00 2007-03-07 21:16:49.902 066 18183.12 55.65 52690.99 88888.00 2007-03-07 21:16:50.402 066 18183.14 55.65 52690.94 88888.00 2007-03-07 21:16:50.902 066 18183.08 55.61 52690.94 88888.00 2007-03-07 21:16:51.402 066 18183.08 55.51 52691.02 88888.00 2007-03-07 21:16:51.902 066 18183.05 55.48 52690.96 88888.00 2007-03-07 21:16:52.402 066 18183.05 55.36 52690.94 88888.00 2007-03-07 21:16:52.902 066 18183.00 55.33 52691.00 88888.00 2007-03-07 21:16:53.402 066 18182.94 55.39 52691.06 88888.00 2007-03-07 21:16:53.902 066 18182.91 55.32 52690.98 88888.00 2007-03-07 21:16:54.402 066 18182.92 55.37 52691.06 88888.00 2007-03-07 21:16:54.902 066 18182.93 55.40 52691.11 88888.00 2007-03-07 21:16:55.402 066 18182.92 55.35 52691.21 88888.00 2007-03-07 21:16:55.902 066 18182.83 55.36 52691.21 88888.00 2007-03-07 21:16:56.402 066 18182.83 55.33 52691.30 88888.00 2007-03-07 21:16:56.902 066 18182.87 55.32 52691.37 88888.00 2007-03-07 21:16:57.402 066 18182.72 55.38 52691.40 88888.00 2007-03-07 21:16:57.902 066 18182.60 55.40 52691.28 88888.00 2007-03-07 21:16:58.402 066 18182.52 55.40 52691.37 88888.00 2007-03-07 21:16:58.902 066 18182.36 55.38 52691.50 88888.00 2007-03-07 21:16:59.402 066 18182.41 55.41 52691.47 88888.00 2007-03-07 21:16:59.902 066 18182.40 55.38 52691.46 88888.00 2007-03-07 21:17:00.402 066 18182.40 55.37 52691.59 88888.00 2007-03-07 21:17:00.902 066 18182.40 55.37 52691.60 88888.00 2007-03-07 21:17:01.402 066 18182.24 55.33 52691.65 88888.00 2007-03-07 21:17:01.902 066 18182.19 55.35 52691.86 88888.00 2007-03-07 21:17:02.402 066 18182.36 55.44 52691.83 88888.00 2007-03-07 21:17:02.902 066 18182.25 55.45 52691.70 88888.00 2007-03-07 21:17:03.402 066 18182.24 55.51 52691.58 88888.00 2007-03-07 21:17:03.902 066 18182.17 55.61 52691.58 88888.00 2007-03-07 21:17:04.402 066 18182.00 55.63 52691.67 88888.00 2007-03-07 21:17:04.902 066 18181.92 55.66 52691.77 88888.00 2007-03-07 21:17:05.402 066 18181.92 55.67 52691.86 88888.00 2007-03-07 21:17:05.902 066 18181.88 55.64 52691.90 88888.00 2007-03-07 21:17:06.402 066 18182.00 55.55 52691.83 88888.00 2007-03-07 21:17:06.902 066 18181.95 55.59 52691.81 88888.00 2007-03-07 21:17:07.402 066 18181.89 55.68 52691.95 88888.00 2007-03-07 21:17:07.902 066 18181.86 55.73 52692.05 88888.00 2007-03-07 21:17:08.402 066 18181.74 55.78 52691.93 88888.00 2007-03-07 21:17:08.902 066 18181.74 55.80 52691.83 88888.00 2007-03-07 21:17:09.402 066 18181.71 55.84 52691.82 88888.00 2007-03-07 21:17:09.902 066 18181.68 55.85 52691.86 88888.00 2007-03-07 21:17:10.402 066 18181.73 55.84 52691.83 88888.00 2007-03-07 21:17:10.902 066 18181.73 55.89 52691.75 88888.00 2007-03-07 21:17:11.402 066 18181.66 55.92 52691.79 88888.00 2007-03-07 21:17:11.902 066 18181.65 55.91 52691.92 88888.00 2007-03-07 21:17:12.402 066 18181.56 55.96 52691.90 88888.00 2007-03-07 21:17:12.902 066 18181.67 55.98 52691.98 88888.00 2007-03-07 21:17:13.402 066 18181.71 55.91 52692.09 88888.00 2007-03-07 21:17:13.902 066 18181.71 55.84 52692.00 88888.00 2007-03-07 21:17:14.402 066 18181.72 55.86 52691.88 88888.00 2007-03-07 21:17:14.902 066 18181.81 55.92 52691.86 88888.00 2007-03-07 21:17:15.402 066 18181.77 55.97 52691.76 88888.00 2007-03-07 21:17:15.902 066 18181.81 56.00 52691.63 88888.00 2007-03-07 21:17:16.402 066 18181.92 56.03 52691.53 88888.00 2007-03-07 21:17:16.902 066 18181.98 56.04 52691.51 88888.00 2007-03-07 21:17:17.402 066 18181.99 55.96 52691.51 88888.00 2007-03-07 21:17:17.902 066 18182.04 55.99 52691.49 88888.00 2007-03-07 21:17:18.402 066 18181.97 56.05 52691.65 88888.00 2007-03-07 21:17:18.902 066 18181.96 56.11 52691.72 88888.00 2007-03-07 21:17:19.402 066 18182.19 56.13 52691.74 88888.00 2007-03-07 21:17:19.902 066 18182.24 56.09 52691.70 88888.00 2007-03-07 21:17:20.402 066 18182.18 56.14 52691.65 88888.00 2007-03-07 21:17:20.902 066 18182.29 56.16 52691.59 88888.00 2007-03-07 21:17:21.402 066 18182.40 56.15 52691.56 88888.00 2007-03-07 21:17:21.902 066 18182.44 56.13 52691.67 88888.00 2007-03-07 21:17:22.402 066 18182.50 56.07 52691.62 88888.00 2007-03-07 21:17:22.902 066 18182.63 56.16 52691.65 88888.00 2007-03-07 21:17:23.402 066 18182.54 56.21 52691.74 88888.00 2007-03-07 21:17:23.902 066 18182.70 56.20 52691.76 88888.00 2007-03-07 21:17:24.402 066 18182.74 56.16 52691.70 88888.00 2007-03-07 21:17:24.902 066 18182.72 56.12 52691.77 88888.00 2007-03-07 21:17:25.402 066 18182.85 56.20 52691.86 88888.00 2007-03-07 21:17:25.902 066 18182.91 56.21 52691.87 88888.00 2007-03-07 21:17:26.402 066 18182.77 56.22 52691.87 88888.00 2007-03-07 21:17:26.902 066 18182.74 56.22 52691.79 88888.00 2007-03-07 21:17:27.402 066 18182.88 56.24 52691.81 88888.00 2007-03-07 21:17:27.902 066 18182.81 56.21 52691.85 88888.00 2007-03-07 21:17:28.402 066 18182.83 56.20 52691.91 88888.00 2007-03-07 21:17:28.902 066 18183.02 56.20 52691.81 88888.00 2007-03-07 21:17:29.402 066 18183.05 56.23 52691.76 88888.00 2007-03-07 21:17:29.902 066 18183.06 56.29 52691.73 88888.00 2007-03-07 21:17:30.402 066 18183.22 56.24 52691.79 88888.00 2007-03-07 21:17:30.902 066 18183.14 56.25 52691.79 88888.00 2007-03-07 21:17:31.402 066 18183.04 56.21 52691.80 88888.00 2007-03-07 21:17:31.902 066 18183.12 56.25 52691.85 88888.00 2007-03-07 21:17:32.402 066 18183.18 56.32 52691.85 88888.00 2007-03-07 21:17:32.902 066 18183.28 56.40 52691.92 88888.00 2007-03-07 21:17:33.402 066 18183.29 56.39 52692.04 88888.00 2007-03-07 21:17:33.902 066 18183.33 56.34 52691.98 88888.00 2007-03-07 21:17:34.402 066 18183.34 56.24 52691.94 88888.00 2007-03-07 21:17:34.902 066 18183.33 56.21 52692.02 88888.00 2007-03-07 21:17:35.402 066 18183.22 56.15 52691.96 88888.00 2007-03-07 21:17:35.902 066 18183.24 56.07 52691.93 88888.00 2007-03-07 21:17:36.402 066 18183.31 56.11 52691.85 88888.00 2007-03-07 21:17:36.902 066 18183.68 56.12 52691.88 88888.00 2007-03-07 21:17:37.402 066 18183.56 56.04 52691.90 88888.00 2007-03-07 21:17:37.902 066 18183.50 56.04 52691.83 88888.00 2007-03-07 21:17:38.402 066 18183.72 56.03 52691.80 88888.00 2007-03-07 21:17:38.902 066 18183.74 55.98 52691.87 88888.00 2007-03-07 21:17:39.402 066 18183.73 56.06 52691.77 88888.00 2007-03-07 21:17:39.902 066 18183.70 56.06 52691.74 88888.00 2007-03-07 21:17:40.402 066 18183.72 56.00 52691.71 88888.00 2007-03-07 21:17:40.902 066 18183.82 55.97 52691.83 88888.00 2007-03-07 21:17:41.402 066 18183.84 55.99 52691.74 88888.00 2007-03-07 21:17:41.902 066 18183.89 56.00 52691.64 88888.00 2007-03-07 21:17:42.402 066 18183.92 55.94 52691.67 88888.00 2007-03-07 21:17:42.902 066 18183.98 55.89 52691.60 88888.00 2007-03-07 21:17:43.402 066 18184.10 55.83 52691.62 88888.00 2007-03-07 21:17:43.902 066 18184.16 55.80 52691.61 88888.00 2007-03-07 21:17:44.402 066 18184.12 55.81 52691.58 88888.00 2007-03-07 21:17:44.902 066 18184.22 55.78 52691.62 88888.00 2007-03-07 21:17:45.402 066 18184.21 55.71 52691.57 88888.00 2007-03-07 21:17:45.902 066 18184.22 55.63 52691.61 88888.00 2007-03-07 21:17:46.402 066 18184.28 55.65 52691.69 88888.00 2007-03-07 21:17:46.902 066 18184.25 55.65 52691.70 88888.00 2007-03-07 21:17:47.402 066 18184.33 55.70 52691.68 88888.00 2007-03-07 21:17:47.902 066 18184.42 55.62 52691.64 88888.00 2007-03-07 21:17:48.402 066 18184.37 55.58 52691.62 88888.00 2007-03-07 21:17:48.902 066 18184.42 55.50 52691.56 88888.00 2007-03-07 21:17:49.402 066 18184.53 55.43 52691.49 88888.00 2007-03-07 21:17:49.902 066 18184.55 55.42 52691.49 88888.00 2007-03-07 21:17:50.402 066 18184.49 55.33 52691.38 88888.00 2007-03-07 21:17:50.902 066 18184.40 55.28 52691.34 88888.00 2007-03-07 21:17:51.402 066 18184.46 55.15 52691.41 88888.00 2007-03-07 21:17:51.902 066 18184.49 55.11 52691.47 88888.00 2007-03-07 21:17:52.402 066 18184.55 55.15 52691.47 88888.00 2007-03-07 21:17:52.902 066 18184.59 55.02 52691.42 88888.00 2007-03-07 21:17:53.402 066 18184.60 54.92 52691.34 88888.00 2007-03-07 21:17:53.902 066 18184.64 55.00 52691.30 88888.00 2007-03-07 21:17:54.402 066 18184.67 55.03 52691.25 88888.00 2007-03-07 21:17:54.902 066 18184.87 55.00 52691.26 88888.00 2007-03-07 21:17:55.402 066 18184.92 55.03 52691.18 88888.00 2007-03-07 21:17:55.902 066 18184.92 55.02 52691.13 88888.00 2007-03-07 21:17:56.402 066 18185.03 55.06 52691.06 88888.00 2007-03-07 21:17:56.902 066 18185.19 55.16 52691.10 88888.00 2007-03-07 21:17:57.402 066 18185.25 55.17 52690.99 88888.00 2007-03-07 21:17:57.902 066 18185.28 55.14 52691.01 88888.00 2007-03-07 21:17:58.402 066 18185.25 55.03 52690.95 88888.00 2007-03-07 21:17:58.902 066 18185.42 54.99 52691.00 88888.00 2007-03-07 21:17:59.402 066 18185.51 55.01 52690.99 88888.00 2007-03-07 21:17:59.902 066 18185.54 54.91 52690.99 88888.00 2007-03-07 21:18:00.402 066 18185.46 54.83 52690.93 88888.00 2007-03-07 21:18:00.902 066 18185.44 54.71 52690.96 88888.00 2007-03-07 21:18:01.402 066 18185.57 54.65 52690.86 88888.00 2007-03-07 21:18:01.902 066 18185.58 54.64 52690.90 88888.00 2007-03-07 21:18:02.402 066 18185.59 54.66 52691.00 88888.00 2007-03-07 21:18:02.902 066 18185.56 54.58 52690.99 88888.00 2007-03-07 21:18:03.402 066 18185.54 54.46 52691.04 88888.00 2007-03-07 21:18:03.902 066 18185.59 54.48 52691.09 88888.00 2007-03-07 21:18:04.402 066 18185.65 54.48 52691.11 88888.00 2007-03-07 21:18:04.902 066 18185.59 54.45 52691.05 88888.00 2007-03-07 21:18:05.402 066 18185.59 54.42 52691.09 88888.00 2007-03-07 21:18:05.902 066 18185.53 54.43 52691.21 88888.00 2007-03-07 21:18:06.402 066 18185.52 54.37 52691.46 88888.00 2007-03-07 21:18:06.902 066 18185.54 54.36 52691.58 88888.00 2007-03-07 21:18:07.402 066 18185.47 54.35 52691.52 88888.00 2007-03-07 21:18:07.902 066 18185.53 54.39 52691.49 88888.00 2007-03-07 21:18:08.402 066 18185.62 54.37 52691.52 88888.00 2007-03-07 21:18:08.902 066 18185.54 54.40 52691.56 88888.00 2007-03-07 21:18:09.402 066 18185.44 54.44 52691.50 88888.00 2007-03-07 21:18:09.902 066 18185.47 54.45 52691.50 88888.00 2007-03-07 21:18:10.402 066 18185.48 54.45 52691.49 88888.00 2007-03-07 21:18:10.902 066 18185.54 54.44 52691.47 88888.00 2007-03-07 21:18:11.402 066 18185.50 54.44 52691.39 88888.00 2007-03-07 21:18:11.902 066 18185.54 54.37 52691.40 88888.00 2007-03-07 21:18:12.402 066 18185.61 54.35 52691.51 88888.00 2007-03-07 21:18:12.902 066 18185.57 54.38 52691.51 88888.00 2007-03-07 21:18:13.402 066 18185.63 54.29 52691.60 88888.00 2007-03-07 21:18:13.902 066 18185.63 54.25 52691.54 88888.00 2007-03-07 21:18:14.402 066 18185.58 54.36 52691.58 88888.00 2007-03-07 21:18:14.902 066 18185.50 54.42 52691.58 88888.00 2007-03-07 21:18:15.402 066 18185.47 54.38 52691.58 88888.00 2007-03-07 21:18:15.902 066 18185.67 54.33 52691.64 88888.00 2007-03-07 21:18:16.402 066 18185.73 54.34 52691.75 88888.00 2007-03-07 21:18:16.902 066 18185.66 54.34 52691.63 88888.00 2007-03-07 21:18:17.402 066 18185.80 54.31 52691.69 88888.00 2007-03-07 21:18:17.902 066 18185.67 54.32 52691.83 88888.00 2007-03-07 21:18:18.402 066 18185.45 54.38 52691.88 88888.00 2007-03-07 21:18:18.902 066 18185.42 54.38 52691.95 88888.00 2007-03-07 21:18:19.402 066 18185.25 54.38 52691.91 88888.00 2007-03-07 21:18:19.902 066 18185.21 54.40 52691.91 88888.00 2007-03-07 21:18:20.402 066 18185.28 54.39 52692.00 88888.00 2007-03-07 21:18:20.902 066 18185.29 54.38 52691.97 88888.00 2007-03-07 21:18:21.402 066 18185.31 54.38 52692.04 88888.00 2007-03-07 21:18:21.902 066 18185.24 54.38 52691.94 88888.00 2007-03-07 21:18:22.402 066 18185.16 54.42 52691.87 88888.00 2007-03-07 21:18:22.902 066 18185.12 54.48 52691.94 88888.00 2007-03-07 21:18:23.402 066 18185.21 54.52 52691.99 88888.00 2007-03-07 21:18:23.902 066 18185.12 54.41 52691.99 88888.00 2007-03-07 21:18:24.402 066 18185.14 54.39 52692.05 88888.00 2007-03-07 21:18:24.902 066 18185.15 54.34 52692.04 88888.00 2007-03-07 21:18:25.402 066 18185.21 54.33 52692.06 88888.00 2007-03-07 21:18:25.902 066 18185.29 54.36 52692.12 88888.00 2007-03-07 21:18:26.402 066 18185.22 54.40 52692.07 88888.00 2007-03-07 21:18:26.902 066 18185.12 54.43 52692.10 88888.00 2007-03-07 21:18:27.402 066 18185.14 54.45 52692.09 88888.00 2007-03-07 21:18:27.902 066 18185.30 54.53 52692.02 88888.00 2007-03-07 21:18:28.402 066 18185.14 54.44 52691.98 88888.00 2007-03-07 21:18:28.902 066 18185.14 54.44 52691.94 88888.00 2007-03-07 21:18:29.402 066 18185.18 54.44 52691.95 88888.00 2007-03-07 21:18:29.902 066 18185.23 54.48 52692.03 88888.00 2007-03-07 21:18:30.402 066 18185.34 54.47 52692.09 88888.00 2007-03-07 21:18:30.902 066 18185.25 54.46 52692.15 88888.00 2007-03-07 21:18:31.402 066 18185.08 54.41 52692.12 88888.00 2007-03-07 21:18:31.902 066 18184.98 54.46 52692.14 88888.00 2007-03-07 21:18:32.402 066 18184.99 54.48 52692.12 88888.00 2007-03-07 21:18:32.902 066 18184.94 54.46 52691.94 88888.00 2007-03-07 21:18:33.402 066 18185.00 54.45 52691.94 88888.00 2007-03-07 21:18:33.902 066 18184.97 54.46 52691.99 88888.00 2007-03-07 21:18:34.402 066 18185.00 54.45 52692.00 88888.00 2007-03-07 21:18:34.902 066 18185.07 54.45 52692.06 88888.00 2007-03-07 21:18:35.399 066 18185.16 54.44 52692.03 88888.00 2007-03-07 21:18:35.909 066 18185.01 54.46 52692.02 88888.00 2007-03-07 21:18:36.409 066 18185.01 54.48 52691.97 88888.00 2007-03-07 21:18:36.909 066 18184.97 54.43 52691.94 88888.00 2007-03-07 21:18:37.409 066 18184.92 54.34 52692.09 88888.00 2007-03-07 21:18:37.909 066 18184.81 54.29 52692.03 88888.00 2007-03-07 21:18:38.409 066 18184.75 54.32 52692.05 88888.00 2007-03-07 21:18:38.909 066 18184.77 54.38 52692.10 88888.00 2007-03-07 21:18:39.409 066 18184.85 54.35 52692.14 88888.00 2007-03-07 21:18:39.909 066 18184.86 54.38 52692.20 88888.00 2007-03-07 21:18:40.409 066 18184.74 54.39 52692.28 88888.00 2007-03-07 21:18:40.909 066 18184.68 54.45 52692.25 88888.00 2007-03-07 21:18:41.409 066 18184.58 54.39 52692.25 88888.00 2007-03-07 21:18:41.909 066 18184.59 54.37 52692.21 88888.00 2007-03-07 21:18:42.409 066 18184.55 54.40 52692.22 88888.00 2007-03-07 21:18:42.909 066 18184.57 54.44 52692.25 88888.00 2007-03-07 21:18:43.409 066 18184.53 54.43 52692.30 88888.00 2007-03-07 21:18:43.909 066 18184.42 54.45 52692.40 88888.00 2007-03-07 21:18:44.409 066 18184.40 54.40 52692.38 88888.00 2007-03-07 21:18:44.909 066 18184.40 54.29 52692.45 88888.00 2007-03-07 21:18:45.409 066 18184.45 54.29 52692.53 88888.00 2007-03-07 21:18:45.909 066 18184.42 54.31 52692.51 88888.00 2007-03-07 21:18:46.409 066 18184.27 54.22 52692.46 88888.00 2007-03-07 21:18:46.909 066 18184.25 54.34 52692.56 88888.00 2007-03-07 21:18:47.409 066 18184.27 54.36 52692.58 88888.00 2007-03-07 21:18:47.909 066 18184.22 54.28 52692.64 88888.00 2007-03-07 21:18:48.409 066 18184.11 54.32 52692.64 88888.00 2007-03-07 21:18:48.909 066 18184.02 54.37 52692.66 88888.00 2007-03-07 21:18:49.409 066 18183.93 54.28 52692.62 88888.00 2007-03-07 21:18:49.909 066 18183.92 54.21 52692.46 88888.00 2007-03-07 21:18:50.409 066 18183.93 54.26 52692.44 88888.00 2007-03-07 21:18:50.909 066 18183.87 54.32 52692.51 88888.00 2007-03-07 21:18:51.409 066 18183.81 54.25 52692.57 88888.00 2007-03-07 21:18:51.909 066 18183.71 54.24 52692.52 88888.00 2007-03-07 21:18:52.409 066 18183.71 54.14 52692.55 88888.00 2007-03-07 21:18:52.909 066 18183.69 54.24 52692.56 88888.00 2007-03-07 21:18:53.409 066 18183.58 54.26 52692.61 88888.00 2007-03-07 21:18:53.909 066 18183.57 54.26 52692.63 88888.00 2007-03-07 21:18:54.409 066 18183.49 54.13 52692.75 88888.00 2007-03-07 21:18:54.909 066 18183.47 54.11 52692.77 88888.00 2007-03-07 21:18:55.409 066 18183.52 54.15 52692.69 88888.00 2007-03-07 21:18:55.909 066 18183.61 54.15 52692.77 88888.00 2007-03-07 21:18:56.409 066 18183.52 54.19 52692.77 88888.00 2007-03-07 21:18:56.909 066 18183.46 54.22 52692.75 88888.00 2007-03-07 21:18:57.409 066 18183.41 54.26 52692.80 88888.00 2007-03-07 21:18:57.909 066 18183.49 54.30 52692.67 88888.00 2007-03-07 21:18:58.409 066 18183.49 54.24 52692.57 88888.00 2007-03-07 21:18:58.909 066 18183.36 54.22 52692.60 88888.00 2007-03-07 21:18:59.409 066 18183.30 54.23 52692.55 88888.00 2007-03-07 21:18:59.909 066 18183.38 54.19 52692.58 88888.00 2007-03-07 21:19:00.409 066 18183.48 54.17 52692.66 88888.00 2007-03-07 21:19:00.909 066 18183.47 54.14 52692.58 88888.00 2007-03-07 21:19:01.409 066 18183.36 54.17 52692.63 88888.00 2007-03-07 21:19:01.909 066 18183.44 54.18 52692.53 88888.00 2007-03-07 21:19:02.409 066 18183.55 54.13 52692.35 88888.00 2007-03-07 21:19:02.909 066 18183.71 54.10 52692.37 88888.00 2007-03-07 21:19:03.409 066 18183.61 54.12 52692.42 88888.00 2007-03-07 21:19:03.909 066 18183.46 54.09 52692.43 88888.00 2007-03-07 21:19:04.409 066 18183.42 54.08 52692.32 88888.00 2007-03-07 21:19:04.909 066 18183.45 53.99 52692.31 88888.00 2007-03-07 21:19:05.409 066 18183.52 54.03 52692.29 88888.00 2007-03-07 21:19:05.909 066 18183.48 54.04 52692.18 88888.00 2007-03-07 21:19:06.409 066 18183.48 54.05 52692.26 88888.00 2007-03-07 21:19:06.909 066 18183.55 53.96 52692.27 88888.00 2007-03-07 21:19:07.409 066 18183.69 53.88 52692.28 88888.00 2007-03-07 21:19:07.909 066 18183.72 53.91 52692.21 88888.00 2007-03-07 21:19:08.409 066 18183.66 53.94 52692.21 88888.00 2007-03-07 21:19:08.909 066 18183.69 53.94 52692.26 88888.00 2007-03-07 21:19:09.409 066 18183.79 53.90 52692.42 88888.00 2007-03-07 21:19:09.909 066 18183.89 53.84 52692.37 88888.00 2007-03-07 21:19:10.409 066 18183.83 53.79 52692.30 88888.00 2007-03-07 21:19:10.909 066 18183.91 53.73 52692.37 88888.00 2007-03-07 21:19:11.409 066 18183.93 53.71 52692.43 88888.00 2007-03-07 21:19:11.909 066 18183.89 53.66 52692.39 88888.00 2007-03-07 21:19:12.409 066 18183.93 53.58 52692.31 88888.00 2007-03-07 21:19:12.909 066 18183.98 53.52 52692.26 88888.00 2007-03-07 21:19:13.409 066 18183.96 53.47 52692.33 88888.00 2007-03-07 21:19:13.909 066 18183.88 53.48 52692.38 88888.00 2007-03-07 21:19:14.409 066 18183.87 53.51 52692.21 88888.00 2007-03-07 21:19:14.909 066 18183.74 53.46 52692.16 88888.00 2007-03-07 21:19:15.409 066 18183.77 53.40 52692.23 88888.00 2007-03-07 21:19:15.909 066 18183.78 53.45 52692.33 88888.00 2007-03-07 21:19:16.409 066 18183.80 53.48 52692.30 88888.00 2007-03-07 21:19:16.909 066 18183.88 53.46 52692.22 88888.00 2007-03-07 21:19:17.409 066 18183.83 53.49 52692.11 88888.00 2007-03-07 21:19:17.909 066 18183.84 53.46 52692.14 88888.00 2007-03-07 21:19:18.409 066 18183.79 53.31 52692.11 88888.00 2007-03-07 21:19:18.909 066 18183.84 53.34 52692.22 88888.00 2007-03-07 21:19:19.409 066 18183.88 53.35 52692.31 88888.00 2007-03-07 21:19:19.909 066 18183.87 53.36 52692.27 88888.00 2007-03-07 21:19:20.409 066 18183.73 53.31 52692.23 88888.00 2007-03-07 21:19:20.909 066 18183.74 53.34 52692.18 88888.00 2007-03-07 21:19:21.409 066 18183.78 53.21 52692.15 88888.00 2007-03-07 21:19:21.909 066 18183.84 53.15 52692.11 88888.00 2007-03-07 21:19:22.409 066 18183.90 53.17 52692.12 88888.00 2007-03-07 21:19:22.909 066 18183.85 53.15 52692.19 88888.00 2007-03-07 21:19:23.409 066 18183.83 53.07 52692.12 88888.00 2007-03-07 21:19:23.909 066 18183.90 53.08 52691.97 88888.00 2007-03-07 21:19:24.409 066 18183.93 53.05 52691.92 88888.00 2007-03-07 21:19:24.909 066 18183.99 53.06 52692.02 88888.00 2007-03-07 21:19:25.409 066 18184.13 53.02 52692.14 88888.00 2007-03-07 21:19:25.909 066 18184.09 53.00 52692.16 88888.00 2007-03-07 21:19:26.409 066 18184.03 53.01 52692.07 88888.00 2007-03-07 21:19:26.909 066 18184.05 52.98 52691.97 88888.00 2007-03-07 21:19:27.409 066 18184.05 52.92 52691.95 88888.00 2007-03-07 21:19:27.909 066 18183.98 52.94 52691.92 88888.00 2007-03-07 21:19:28.409 066 18183.94 52.97 52691.97 88888.00 2007-03-07 21:19:28.909 066 18184.00 52.90 52691.99 88888.00 2007-03-07 21:19:29.409 066 18184.03 52.82 52692.08 88888.00 2007-03-07 21:19:29.909 066 18184.13 52.78 52691.98 88888.00 2007-03-07 21:19:30.409 066 18184.22 52.80 52691.92 88888.00 2007-03-07 21:19:30.909 066 18184.21 52.72 52691.90 88888.00 2007-03-07 21:19:31.409 066 18184.15 52.69 52691.92 88888.00 2007-03-07 21:19:31.909 066 18184.10 52.67 52691.93 88888.00 2007-03-07 21:19:32.409 066 18184.05 52.73 52691.88 88888.00 2007-03-07 21:19:32.909 066 18184.03 52.78 52691.74 88888.00 2007-03-07 21:19:33.409 066 18184.12 52.82 52691.75 88888.00 2007-03-07 21:19:33.909 066 18184.10 52.78 52691.93 88888.00 2007-03-07 21:19:34.409 066 18184.04 52.80 52691.86 88888.00 2007-03-07 21:19:34.909 066 18184.05 52.77 52691.92 88888.00 2007-03-07 21:19:35.409 066 18183.96 52.81 52692.03 88888.00 2007-03-07 21:19:35.909 066 18184.00 52.82 52692.03 88888.00 2007-03-07 21:19:36.409 066 18184.09 52.82 52691.98 88888.00 2007-03-07 21:19:36.909 066 18184.12 52.78 52691.96 88888.00 2007-03-07 21:19:37.409 066 18184.10 52.77 52691.87 88888.00 2007-03-07 21:19:37.909 066 18184.03 52.75 52691.90 88888.00 2007-03-07 21:19:38.409 066 18184.03 52.78 52691.94 88888.00 2007-03-07 21:19:38.909 066 18184.11 52.74 52691.93 88888.00 2007-03-07 21:19:39.409 066 18184.18 52.75 52691.64 88888.00 2007-03-07 21:19:39.909 066 18184.15 52.74 52691.64 88888.00 2007-03-07 21:19:40.409 066 18184.10 52.74 52691.58 88888.00 2007-03-07 21:19:40.909 066 18184.02 52.68 52691.57 88888.00 2007-03-07 21:19:41.409 066 18184.09 52.64 52691.60 88888.00 2007-03-07 21:19:41.909 066 18184.18 52.64 52691.64 88888.00 2007-03-07 21:19:42.409 066 18184.10 52.59 52691.53 88888.00 2007-03-07 21:19:42.909 066 18184.24 52.68 52691.60 88888.00 2007-03-07 21:19:43.409 066 18184.22 52.80 52691.61 88888.00 2007-03-07 21:19:43.909 066 18184.33 52.82 52691.62 88888.00 2007-03-07 21:19:44.409 066 18184.28 52.71 52691.69 88888.00 2007-03-07 21:19:44.909 066 18184.17 52.63 52691.64 88888.00 2007-03-07 21:19:45.409 066 18184.10 52.64 52691.70 88888.00 2007-03-07 21:19:45.909 066 18184.07 52.53 52691.73 88888.00 2007-03-07 21:19:46.409 066 18184.01 52.48 52691.59 88888.00 2007-03-07 21:19:46.909 066 18183.93 52.55 52691.58 88888.00 2007-03-07 21:19:47.409 066 18184.10 52.56 52691.56 88888.00 2007-03-07 21:19:47.909 066 18184.18 52.52 52691.52 88888.00 2007-03-07 21:19:48.409 066 18184.16 52.47 52691.42 88888.00 2007-03-07 21:19:48.909 066 18184.10 52.52 52691.36 88888.00 2007-03-07 21:19:49.409 066 18184.09 52.54 52691.39 88888.00 2007-03-07 21:19:49.909 066 18184.05 52.52 52691.40 88888.00 2007-03-07 21:19:50.409 066 18184.03 52.56 52691.46 88888.00 2007-03-07 21:19:50.909 066 18184.03 52.56 52691.56 88888.00 2007-03-07 21:19:51.409 066 18183.92 52.49 52691.60 88888.00 2007-03-07 21:19:51.909 066 18183.98 52.43 52691.40 88888.00 2007-03-07 21:19:52.409 066 18184.04 52.48 52691.32 88888.00 2007-03-07 21:19:52.909 066 18184.09 52.47 52691.22 88888.00 2007-03-07 21:19:53.409 066 18184.13 52.46 52691.18 88888.00 2007-03-07 21:19:53.909 066 18184.15 52.47 52691.23 88888.00 2007-03-07 21:19:54.409 066 18184.22 52.56 52691.23 88888.00 2007-03-07 21:19:54.909 066 18184.14 52.64 52691.19 88888.00 2007-03-07 21:19:55.409 066 18184.17 52.61 52691.16 88888.00 2007-03-07 21:19:55.909 066 18184.10 52.48 52691.29 88888.00 2007-03-07 21:19:56.409 066 18184.05 52.47 52691.26 88888.00 2007-03-07 21:19:56.909 066 18184.05 52.49 52691.21 88888.00 2007-03-07 21:19:57.409 066 18184.03 52.55 52691.28 88888.00 2007-03-07 21:19:57.909 066 18184.07 52.48 52691.45 88888.00 2007-03-07 21:19:58.409 066 18184.07 52.48 52691.41 88888.00 2007-03-07 21:19:58.909 066 18184.04 52.52 52691.39 88888.00 2007-03-07 21:19:59.409 066 18184.03 52.56 52691.38 88888.00 2007-03-07 21:19:59.909 066 18184.03 52.55 52691.32 88888.00 2007-03-07 21:20:00.409 066 18184.01 52.51 52691.36 88888.00 2007-03-07 21:20:00.909 066 18183.98 52.44 52691.35 88888.00 2007-03-07 21:20:01.409 066 18183.91 52.43 52691.36 88888.00 2007-03-07 21:20:01.909 066 18183.94 52.43 52691.34 88888.00 2007-03-07 21:20:02.409 066 18184.04 52.46 52691.37 88888.00 2007-03-07 21:20:02.909 066 18183.99 52.55 52691.37 88888.00 2007-03-07 21:20:03.409 066 18183.87 52.51 52691.29 88888.00 2007-03-07 21:20:03.909 066 18183.89 52.55 52691.24 88888.00 2007-03-07 21:20:04.409 066 18183.87 52.58 52691.19 88888.00 2007-03-07 21:20:04.909 066 18184.00 52.53 52691.21 88888.00 2007-03-07 21:20:05.409 066 18183.89 52.49 52691.29 88888.00 2007-03-07 21:20:05.909 066 18183.81 52.48 52691.26 88888.00 2007-03-07 21:20:06.409 066 18183.87 52.51 52691.19 88888.00 2007-03-07 21:20:06.909 066 18183.87 52.48 52691.10 88888.00 2007-03-07 21:20:07.409 066 18183.89 52.49 52691.24 88888.00 2007-03-07 21:20:07.909 066 18183.89 52.55 52691.27 88888.00 2007-03-07 21:20:08.409 066 18183.89 52.55 52691.30 88888.00 2007-03-07 21:20:08.909 066 18183.90 52.51 52691.38 88888.00 2007-03-07 21:20:09.409 066 18183.84 52.57 52691.37 88888.00 2007-03-07 21:20:09.909 066 18183.84 52.57 52691.46 88888.00 2007-03-07 21:20:10.409 066 18183.85 52.50 52691.46 88888.00 2007-03-07 21:20:10.909 066 18183.96 52.42 52691.41 88888.00 2007-03-07 21:20:11.409 066 18183.80 52.40 52691.36 88888.00 2007-03-07 21:20:11.909 066 18183.81 52.43 52691.41 88888.00 2007-03-07 21:20:12.409 066 18183.83 52.47 52691.46 88888.00 2007-03-07 21:20:12.909 066 18183.79 52.50 52691.42 88888.00 2007-03-07 21:20:13.409 066 18183.82 52.49 52691.38 88888.00 2007-03-07 21:20:13.909 066 18183.61 52.46 52691.29 88888.00 2007-03-07 21:20:14.409 066 18183.55 52.43 52691.29 88888.00 2007-03-07 21:20:14.909 066 18183.60 52.38 52691.25 88888.00 2007-03-07 21:20:15.409 066 18183.58 52.37 52691.39 88888.00 2007-03-07 21:20:15.909 066 18183.60 52.38 52691.39 88888.00 2007-03-07 21:20:16.409 066 18183.56 52.30 52691.47 88888.00 2007-03-07 21:20:16.909 066 18183.52 52.32 52691.46 88888.00 2007-03-07 21:20:17.409 066 18183.47 52.31 52691.41 88888.00 2007-03-07 21:20:17.909 066 18183.40 52.26 52691.36 88888.00 2007-03-07 21:20:18.409 066 18183.31 52.26 52691.27 88888.00 2007-03-07 21:20:18.909 066 18183.48 52.30 52691.32 88888.00 2007-03-07 21:20:19.409 066 18183.51 52.35 52691.25 88888.00 2007-03-07 21:20:19.909 066 18183.57 52.42 52691.15 88888.00 2007-03-07 21:20:20.409 066 18183.55 52.38 52691.24 88888.00 2007-03-07 21:20:20.909 066 18183.55 52.31 52691.44 88888.00 2007-03-07 21:20:21.409 066 18183.49 52.29 52691.38 88888.00 2007-03-07 21:20:21.909 066 18183.51 52.17 52691.25 88888.00 2007-03-07 21:20:22.409 066 18183.63 52.15 52691.22 88888.00 2007-03-07 21:20:22.909 066 18183.74 52.22 52691.14 88888.00 2007-03-07 21:20:23.409 066 18183.78 52.29 52691.22 88888.00 2007-03-07 21:20:23.909 066 18183.76 52.30 52691.34 88888.00 2007-03-07 21:20:24.409 066 18183.70 52.25 52691.40 88888.00 2007-03-07 21:20:24.909 066 18183.62 52.24 52691.38 88888.00 2007-03-07 21:20:25.409 066 18183.58 52.28 52691.34 88888.00 2007-03-07 21:20:25.909 066 18183.58 52.26 52691.44 88888.00 2007-03-07 21:20:26.409 066 18183.59 52.31 52691.32 88888.00 2007-03-07 21:20:26.909 066 18183.69 52.24 52691.18 88888.00 2007-03-07 21:20:27.409 066 18183.70 52.20 52691.18 88888.00 2007-03-07 21:20:27.909 066 18183.72 52.21 52691.24 88888.00 2007-03-07 21:20:28.409 066 18183.64 52.31 52691.28 88888.00 2007-03-07 21:20:28.909 066 18183.57 52.38 52691.23 88888.00 2007-03-07 21:20:29.409 066 18183.76 52.36 52691.23 88888.00 2007-03-07 21:20:29.909 066 18183.74 52.21 52691.28 88888.00 2007-03-07 21:20:30.409 066 18183.70 52.15 52691.34 88888.00 2007-03-07 21:20:30.909 066 18183.73 52.13 52691.33 88888.00 2007-03-07 21:20:31.409 066 18183.69 52.11 52691.32 88888.00 2007-03-07 21:20:31.909 066 18183.71 52.08 52691.18 88888.00 2007-03-07 21:20:32.409 066 18183.73 52.09 52691.15 88888.00 2007-03-07 21:20:32.909 066 18183.69 52.09 52691.23 88888.00 2007-03-07 21:20:33.409 066 18183.76 52.11 52691.23 88888.00 2007-03-07 21:20:33.909 066 18183.88 52.16 52691.25 88888.00 2007-03-07 21:20:34.409 066 18183.88 52.10 52691.35 88888.00 2007-03-07 21:20:34.909 066 18183.90 52.11 52691.44 88888.00 2007-03-07 21:20:35.409 066 18183.88 52.07 52691.46 88888.00 2007-03-07 21:20:35.909 066 18183.83 52.12 52691.37 88888.00 2007-03-07 21:20:36.409 066 18183.81 52.13 52691.48 88888.00 2007-03-07 21:20:36.909 066 18183.84 52.21 52691.41 88888.00 2007-03-07 21:20:37.409 066 18183.85 52.09 52691.38 88888.00 2007-03-07 21:20:37.909 066 18183.82 52.01 52691.36 88888.00 2007-03-07 21:20:38.409 066 18183.90 52.04 52691.44 88888.00 2007-03-07 21:20:38.909 066 18183.84 52.18 52691.46 88888.00 2007-03-07 21:20:39.409 066 18183.77 52.13 52691.42 88888.00 2007-03-07 21:20:39.909 066 18183.77 52.06 52691.46 88888.00 2007-03-07 21:20:40.409 066 18183.81 52.09 52691.34 88888.00 2007-03-07 21:20:40.909 066 18183.82 52.08 52691.49 88888.00 2007-03-07 21:20:41.409 066 18183.90 52.06 52691.52 88888.00 2007-03-07 21:20:41.909 066 18183.83 52.11 52691.53 88888.00 2007-03-07 21:20:42.409 066 18183.80 52.10 52691.52 88888.00 2007-03-07 21:20:42.909 066 18183.73 51.96 52691.50 88888.00 2007-03-07 21:20:43.409 066 18183.69 52.00 52691.28 88888.00 2007-03-07 21:20:43.909 066 18183.74 52.03 52691.23 88888.00 2007-03-07 21:20:44.409 066 18183.69 52.04 52691.33 88888.00 2007-03-07 21:20:44.909 066 18183.59 52.08 52691.21 88888.00 2007-03-07 21:20:45.409 066 18183.50 52.07 52691.14 88888.00 2007-03-07 21:20:45.909 066 18183.53 52.10 52691.24 88888.00 2007-03-07 21:20:46.409 066 18183.64 52.06 52691.17 88888.00 2007-03-07 21:20:46.909 066 18183.58 52.04 52691.04 88888.00 2007-03-07 21:20:47.409 066 18183.53 51.98 52691.14 88888.00 2007-03-07 21:20:47.909 066 18183.52 51.96 52691.18 88888.00 2007-03-07 21:20:48.409 066 18183.52 51.90 52691.17 88888.00 2007-03-07 21:20:48.909 066 18183.47 51.95 52691.12 88888.00 2007-03-07 21:20:49.409 066 18183.30 51.90 52691.13 88888.00 2007-03-07 21:20:49.909 066 18183.14 51.84 52691.10 88888.00 2007-03-07 21:20:50.409 066 18183.11 51.89 52690.99 88888.00 2007-03-07 21:20:50.909 066 18183.11 51.87 52690.99 88888.00 2007-03-07 21:20:51.409 066 18183.13 51.87 52690.91 88888.00 2007-03-07 21:20:51.909 066 18183.17 51.82 52690.92 88888.00 2007-03-07 21:20:52.409 066 18183.12 51.88 52691.04 88888.00 2007-03-07 21:20:52.909 066 18183.11 51.89 52690.99 88888.00 2007-03-07 21:20:53.409 066 18183.12 51.83 52690.99 88888.00 2007-03-07 21:20:53.909 066 18183.08 51.81 52690.94 88888.00 2007-03-07 21:20:54.409 066 18182.97 51.85 52691.01 88888.00 2007-03-07 21:20:54.909 066 18182.93 51.87 52691.05 88888.00 2007-03-07 21:20:55.409 066 18182.96 51.81 52691.00 88888.00 2007-03-07 21:20:55.909 066 18183.07 51.78 52691.01 88888.00 2007-03-07 21:20:56.409 066 18183.00 51.73 52691.14 88888.00 2007-03-07 21:20:56.909 066 18182.97 51.72 52691.36 88888.00 2007-03-07 21:20:57.409 066 18183.15 51.82 52691.35 88888.00 2007-03-07 21:20:57.909 066 18183.34 51.86 52691.39 88888.00 2007-03-07 21:20:58.409 066 18183.19 51.89 52691.40 88888.00 2007-03-07 21:20:58.909 066 18183.13 51.86 52691.44 88888.00 2007-03-07 21:20:59.409 066 18183.14 51.85 52691.40 88888.00 2007-03-07 21:20:59.909 066 18183.07 51.81 52691.42 88888.00 2007-03-07 21:21:00.409 066 18182.94 51.71 52691.40 88888.00 2007-03-07 21:21:00.909 066 18182.94 51.72 52691.40 88888.00 2007-03-07 21:21:01.409 066 18182.98 51.67 52691.40 88888.00 2007-03-07 21:21:01.909 066 18182.86 51.64 52691.51 88888.00 2007-03-07 21:21:02.409 066 18182.93 51.73 52691.59 88888.00 2007-03-07 21:21:02.909 066 18182.98 51.71 52691.48 88888.00 2007-03-07 21:21:03.409 066 18182.94 51.41 52691.35 88888.00 2007-03-07 21:21:03.909 066 18183.04 51.28 52691.26 88888.00 2007-03-07 21:21:04.409 066 18183.06 51.23 52691.29 88888.00 2007-03-07 21:21:04.909 066 18183.12 51.32 52691.36 88888.00 2007-03-07 21:21:05.409 066 18183.13 51.37 52691.42 88888.00 2007-03-07 21:21:05.909 066 18183.03 51.38 52691.34 88888.00 2007-03-07 21:21:06.409 066 18182.92 51.39 52691.36 88888.00 2007-03-07 21:21:06.909 066 18182.91 51.41 52691.39 88888.00 2007-03-07 21:21:07.409 066 18183.01 51.55 52691.28 88888.00 2007-03-07 21:21:07.909 066 18182.98 51.46 52691.23 88888.00 2007-03-07 21:21:08.409 066 18182.83 51.44 52691.26 88888.00 2007-03-07 21:21:08.909 066 18182.87 51.47 52691.46 88888.00 2007-03-07 21:21:09.409 066 18182.86 51.51 52691.49 88888.00 2007-03-07 21:21:09.909 066 18182.73 51.46 52691.40 88888.00 2007-03-07 21:21:10.409 066 18182.65 51.45 52691.41 88888.00 2007-03-07 21:21:10.909 066 18182.71 51.49 52691.42 88888.00 2007-03-07 21:21:11.409 066 18182.79 51.49 52691.39 88888.00 2007-03-07 21:21:11.909 066 18182.76 51.42 52691.41 88888.00 2007-03-07 21:21:12.409 066 18182.77 51.48 52691.40 88888.00 2007-03-07 21:21:12.909 066 18182.79 51.47 52691.52 88888.00 2007-03-07 21:21:13.409 066 18182.75 51.48 52691.44 88888.00 2007-03-07 21:21:13.909 066 18182.73 51.47 52691.32 88888.00 2007-03-07 21:21:14.409 066 18182.71 51.46 52691.40 88888.00 2007-03-07 21:21:14.909 066 18182.65 51.48 52691.47 88888.00 2007-03-07 21:21:15.409 066 18182.66 51.49 52691.59 88888.00 2007-03-07 21:21:15.909 066 18182.69 51.49 52691.53 88888.00 2007-03-07 21:21:16.409 066 18182.64 51.51 52691.51 88888.00 2007-03-07 21:21:16.909 066 18182.71 51.56 52691.51 88888.00 2007-03-07 21:21:17.409 066 18182.79 51.55 52691.49 88888.00 2007-03-07 21:21:17.909 066 18182.70 51.56 52691.57 88888.00 2007-03-07 21:21:18.409 066 18182.53 51.55 52691.58 88888.00 2007-03-07 21:21:18.909 066 18182.52 51.52 52691.58 88888.00 2007-03-07 21:21:19.409 066 18182.66 51.46 52691.65 88888.00 2007-03-07 21:21:19.909 066 18182.87 51.42 52691.64 88888.00 2007-03-07 21:21:20.409 066 18182.82 51.43 52691.67 88888.00 2007-03-07 21:21:20.909 066 18182.65 51.43 52691.63 88888.00 2007-03-07 21:21:21.409 066 18182.59 51.52 52691.57 88888.00 2007-03-07 21:21:21.909 066 18182.63 51.54 52691.44 88888.00 2007-03-07 21:21:22.409 066 18182.61 51.50 52691.38 88888.00 2007-03-07 21:21:22.909 066 18182.64 51.50 52691.48 88888.00 2007-03-07 21:21:23.409 066 18182.62 51.55 52691.48 88888.00 2007-03-07 21:21:23.909 066 18182.62 51.52 52691.58 88888.00 2007-03-07 21:21:24.409 066 18182.52 51.54 52691.53 88888.00 2007-03-07 21:21:24.909 066 18182.50 51.56 52691.54 88888.00 2007-03-07 21:21:25.409 066 18182.57 51.61 52691.47 88888.00 2007-03-07 21:21:25.909 066 18182.44 51.61 52691.57 88888.00 2007-03-07 21:21:26.409 066 18182.44 51.56 52691.53 88888.00 2007-03-07 21:21:26.909 066 18182.55 51.54 52691.56 88888.00 2007-03-07 21:21:27.409 066 18182.49 51.62 52691.63 88888.00 2007-03-07 21:21:27.909 066 18182.43 51.64 52691.61 88888.00 2007-03-07 21:21:28.409 066 18182.42 51.70 52691.58 88888.00 2007-03-07 21:21:28.909 066 18182.42 51.75 52691.54 88888.00 2007-03-07 21:21:29.409 066 18182.46 51.68 52691.53 88888.00 2007-03-07 21:21:29.909 066 18182.52 51.56 52691.58 88888.00 2007-03-07 21:21:30.409 066 18182.50 51.47 52691.59 88888.00 2007-03-07 21:21:30.909 066 18182.43 51.47 52691.46 88888.00 2007-03-07 21:21:31.409 066 18182.46 51.58 52691.47 88888.00 2007-03-07 21:21:31.909 066 18182.44 51.69 52691.59 88888.00 2007-03-07 21:21:32.409 066 18182.28 51.86 52691.51 88888.00 2007-03-07 21:21:32.909 066 18182.29 52.01 52691.51 88888.00 2007-03-07 21:21:33.409 066 18182.42 52.05 52691.61 88888.00 2007-03-07 21:21:33.909 066 18182.39 52.06 52691.74 88888.00 2007-03-07 21:21:34.409 066 18182.52 52.03 52691.67 88888.00 2007-03-07 21:21:34.909 066 18182.43 51.91 52691.51 88888.00 2007-03-07 21:21:35.409 066 18182.38 51.94 52691.57 88888.00 2007-03-07 21:21:35.909 066 18182.43 52.08 52691.57 88888.00 2007-03-07 21:21:36.409 066 18182.42 52.15 52691.51 88888.00 2007-03-07 21:21:36.909 066 18182.47 52.13 52691.40 88888.00 2007-03-07 21:21:37.409 066 18182.52 52.19 52691.39 88888.00 2007-03-07 21:21:37.909 066 18182.50 52.20 52691.47 88888.00 2007-03-07 21:21:38.409 066 18182.49 52.12 52691.48 88888.00 2007-03-07 21:21:38.909 066 18182.50 52.08 52691.47 88888.00 2007-03-07 21:21:39.409 066 18182.49 52.01 52691.53 88888.00 2007-03-07 21:21:39.909 066 18182.52 52.09 52691.58 88888.00 2007-03-07 21:21:40.409 066 18182.65 52.12 52691.50 88888.00 2007-03-07 21:21:40.909 066 18182.51 52.22 52691.50 88888.00 2007-03-07 21:21:41.409 066 18182.50 52.25 52691.49 88888.00 2007-03-07 21:21:41.909 066 18182.57 52.31 52691.38 88888.00 2007-03-07 21:21:42.409 066 18182.53 52.36 52691.42 88888.00 2007-03-07 21:21:42.909 066 18182.43 52.36 52691.40 88888.00 2007-03-07 21:21:43.409 066 18182.44 52.36 52691.45 88888.00 2007-03-07 21:21:43.909 066 18182.49 52.24 52691.46 88888.00 2007-03-07 21:21:44.409 066 18182.43 52.26 52691.41 88888.00 2007-03-07 21:21:44.909 066 18182.36 52.37 52691.42 88888.00 2007-03-07 21:21:45.409 066 18182.30 52.40 52691.47 88888.00 2007-03-07 21:21:45.909 066 18182.21 52.40 52691.58 88888.00 2007-03-07 21:21:46.409 066 18182.14 52.37 52691.57 88888.00 2007-03-07 21:21:46.909 066 18182.20 52.35 52691.62 88888.00 2007-03-07 21:21:47.409 066 18182.24 52.41 52691.54 88888.00 2007-03-07 21:21:47.909 066 18182.30 52.41 52691.44 88888.00 2007-03-07 21:21:48.409 066 18182.16 52.44 52691.52 88888.00 2007-03-07 21:21:48.909 066 18182.04 52.47 52691.52 88888.00 2007-03-07 21:21:49.409 066 18182.10 52.37 52691.54 88888.00 2007-03-07 21:21:49.909 066 18182.21 52.41 52691.51 88888.00 2007-03-07 21:21:50.409 066 18182.17 52.43 52691.58 88888.00 2007-03-07 21:21:50.909 066 18182.14 52.34 52691.59 88888.00 2007-03-07 21:21:51.409 066 18182.15 52.37 52691.63 88888.00 2007-03-07 21:21:51.909 066 18182.09 52.43 52691.73 88888.00 2007-03-07 21:21:52.409 066 18182.08 52.46 52691.67 88888.00 2007-03-07 21:21:52.909 066 18182.07 52.50 52691.61 88888.00 2007-03-07 21:21:53.409 066 18182.07 52.54 52691.73 88888.00 2007-03-07 21:21:53.909 066 18182.03 52.40 52691.80 88888.00 2007-03-07 21:21:54.409 066 18181.95 52.42 52691.75 88888.00 2007-03-07 21:21:54.909 066 18181.87 52.44 52691.65 88888.00 2007-03-07 21:21:55.409 066 18181.82 52.45 52691.61 88888.00 2007-03-07 21:21:55.909 066 18181.95 52.44 52691.65 88888.00 2007-03-07 21:21:56.409 066 18182.05 52.40 52691.71 88888.00 2007-03-07 21:21:56.909 066 18181.96 52.42 52691.85 88888.00 2007-03-07 21:21:57.409 066 18182.01 52.45 52691.90 88888.00 2007-03-07 21:21:57.909 066 18181.98 52.53 52691.82 88888.00 2007-03-07 21:21:58.409 066 18181.98 52.52 52691.76 88888.00 2007-03-07 21:21:58.909 066 18181.81 52.48 52691.75 88888.00 2007-03-07 21:21:59.409 066 18181.78 52.46 52691.67 88888.00 2007-03-07 21:21:59.909 066 18182.01 52.45 52691.80 88888.00 2007-03-07 21:22:00.409 066 18182.08 52.40 52691.88 88888.00 2007-03-07 21:22:00.909 066 18181.98 52.37 52691.86 88888.00 2007-03-07 21:22:01.409 066 18181.99 52.43 52691.77 88888.00 2007-03-07 21:22:01.909 066 18181.92 52.42 52691.84 88888.00 2007-03-07 21:22:02.409 066 18181.81 52.41 52691.76 88888.00 2007-03-07 21:22:02.909 066 18181.82 52.45 52691.71 88888.00 2007-03-07 21:22:03.409 066 18181.83 52.46 52691.65 88888.00 2007-03-07 21:22:03.909 066 18181.87 52.62 52691.62 88888.00 2007-03-07 21:22:04.409 066 18181.94 52.55 52691.52 88888.00 2007-03-07 21:22:04.909 066 18181.86 52.50 52691.57 88888.00 2007-03-07 21:22:05.409 066 18181.77 52.55 52691.58 88888.00 2007-03-07 21:22:05.909 066 18181.73 52.55 52691.59 88888.00 2007-03-07 21:22:06.409 066 18181.82 52.58 52691.58 88888.00 2007-03-07 21:22:06.909 066 18181.82 52.58 52691.57 88888.00 2007-03-07 21:22:07.409 066 18181.81 52.54 52691.56 88888.00 2007-03-07 21:22:07.909 066 18181.68 52.55 52691.69 88888.00 2007-03-07 21:22:08.409 066 18181.70 52.56 52691.76 88888.00 2007-03-07 21:22:08.909 066 18181.64 52.65 52691.73 88888.00 2007-03-07 21:22:09.409 066 18181.62 52.65 52691.57 88888.00 2007-03-07 21:22:09.909 066 18181.59 52.66 52691.61 88888.00 2007-03-07 21:22:10.409 066 18181.65 52.68 52691.50 88888.00 2007-03-07 21:22:10.909 066 18181.64 52.68 52691.54 88888.00 2007-03-07 21:22:11.409 066 18181.54 52.72 52691.68 88888.00 2007-03-07 21:22:11.909 066 18181.60 52.77 52691.63 88888.00 2007-03-07 21:22:12.409 066 18181.53 52.78 52691.69 88888.00 2007-03-07 21:22:12.909 066 18181.54 52.72 52691.63 88888.00 2007-03-07 21:22:13.409 066 18181.50 52.73 52691.63 88888.00 2007-03-07 21:22:13.909 066 18181.50 52.75 52691.53 88888.00 2007-03-07 21:22:14.409 066 18181.54 52.73 52691.49 88888.00 2007-03-07 21:22:14.909 066 18181.63 52.61 52691.59 88888.00 2007-03-07 21:22:15.409 066 18181.66 52.71 52691.65 88888.00 2007-03-07 21:22:15.909 066 18181.59 52.70 52691.61 88888.00 2007-03-07 21:22:16.409 066 18181.60 52.58 52691.52 88888.00 2007-03-07 21:22:16.909 066 18181.53 52.77 52691.54 88888.00 2007-03-07 21:22:17.409 066 18181.63 52.86 52691.53 88888.00 2007-03-07 21:22:17.909 066 18181.72 52.83 52691.53 88888.00 2007-03-07 21:22:18.409 066 18181.68 52.81 52691.61 88888.00 2007-03-07 21:22:18.909 066 18181.63 52.81 52691.56 88888.00 2007-03-07 21:22:19.409 066 18181.79 52.82 52691.53 88888.00 2007-03-07 21:22:19.909 066 18181.84 52.84 52691.58 88888.00 2007-03-07 21:22:20.409 066 18181.75 52.84 52691.62 88888.00 2007-03-07 21:22:20.909 066 18181.67 52.81 52691.52 88888.00 2007-03-07 21:22:21.409 066 18181.53 52.90 52691.45 88888.00 2007-03-07 21:22:21.909 066 18181.59 52.97 52691.42 88888.00 2007-03-07 21:22:22.409 066 18181.60 52.97 52691.45 88888.00 2007-03-07 21:22:22.909 066 18181.41 52.90 52691.52 88888.00 2007-03-07 21:22:23.409 066 18181.29 52.95 52691.58 88888.00 2007-03-07 21:22:23.909 066 18181.35 52.92 52691.63 88888.00 2007-03-07 21:22:24.409 066 18181.34 52.87 52691.65 88888.00 2007-03-07 21:22:24.909 066 18181.32 52.83 52691.76 88888.00 2007-03-07 21:22:25.409 066 18181.30 52.86 52691.72 88888.00 2007-03-07 21:22:25.909 066 18181.43 52.97 52691.68 88888.00 2007-03-07 21:22:26.409 066 18181.57 52.99 52691.77 88888.00 2007-03-07 21:22:26.909 066 18181.53 53.13 52691.74 88888.00 2007-03-07 21:22:27.409 066 18181.61 53.09 52691.63 88888.00 2007-03-07 21:22:27.909 066 18181.60 53.13 52691.64 88888.00 2007-03-07 21:22:28.409 066 18181.57 53.12 52691.59 88888.00 2007-03-07 21:22:28.909 066 18181.45 53.03 52691.67 88888.00 2007-03-07 21:22:29.409 066 18181.45 52.97 52691.63 88888.00 2007-03-07 21:22:29.909 066 18181.41 52.96 52691.58 88888.00 2007-03-07 21:22:30.409 066 18181.32 53.02 52691.60 88888.00 2007-03-07 21:22:30.909 066 18181.31 52.94 52691.60 88888.00 2007-03-07 21:22:31.409 066 18181.23 52.84 52691.54 88888.00 2007-03-07 21:22:31.909 066 18181.21 52.84 52691.50 88888.00 2007-03-07 21:22:32.409 066 18181.30 52.86 52691.51 88888.00 2007-03-07 21:22:32.909 066 18181.23 52.88 52691.50 88888.00 2007-03-07 21:22:33.409 066 18181.17 52.87 52691.63 88888.00 2007-03-07 21:22:33.909 066 18181.23 52.89 52691.64 88888.00 2007-03-07 21:22:34.409 066 18181.18 52.88 52691.59 88888.00 2007-03-07 21:22:34.909 066 18181.16 52.87 52691.58 88888.00 2007-03-07 21:22:35.409 066 18181.29 52.94 52691.61 88888.00 2007-03-07 21:22:35.909 066 18181.21 52.88 52691.58 88888.00 2007-03-07 21:22:36.409 066 18181.27 52.78 52691.58 88888.00 2007-03-07 21:22:36.909 066 18181.34 52.82 52691.58 88888.00 2007-03-07 21:22:37.409 066 18181.35 52.81 52691.62 88888.00 2007-03-07 21:22:37.909 066 18181.33 52.85 52691.68 88888.00 2007-03-07 21:22:38.409 066 18181.34 52.84 52691.75 88888.00 2007-03-07 21:22:38.909 066 18181.30 52.90 52691.63 88888.00 2007-03-07 21:22:39.409 066 18181.43 52.95 52691.69 88888.00 2007-03-07 21:22:39.909 066 18181.28 52.96 52691.62 88888.00 2007-03-07 21:22:40.409 066 18181.18 52.91 52691.52 88888.00 2007-03-07 21:22:40.909 066 18181.19 52.87 52691.48 88888.00 2007-03-07 21:22:41.409 066 18181.22 52.84 52691.48 88888.00 2007-03-07 21:22:41.909 066 18181.25 52.86 52691.50 88888.00 2007-03-07 21:22:42.409 066 18181.19 52.91 52691.44 88888.00 2007-03-07 21:22:42.909 066 18181.16 53.01 52691.36 88888.00 2007-03-07 21:22:43.409 066 18181.09 53.04 52691.32 88888.00 2007-03-07 21:22:43.909 066 18181.11 53.04 52691.23 88888.00 2007-03-07 21:22:44.409 066 18181.08 53.08 52691.30 88888.00 2007-03-07 21:22:44.909 066 18181.11 53.11 52691.35 88888.00 2007-03-07 21:22:45.409 066 18181.18 53.06 52691.32 88888.00 2007-03-07 21:22:45.909 066 18181.08 52.99 52691.32 88888.00 2007-03-07 21:22:46.409 066 18181.08 53.04 52691.40 88888.00 2007-03-07 21:22:46.909 066 18181.07 53.06 52691.37 88888.00 2007-03-07 21:22:47.409 066 18181.11 53.07 52691.22 88888.00 2007-03-07 21:22:47.909 066 18181.02 53.04 52691.24 88888.00 2007-03-07 21:22:48.409 066 18181.07 53.05 52691.11 88888.00 2007-03-07 21:22:48.909 066 18180.92 53.03 52691.05 88888.00 2007-03-07 21:22:49.409 066 18180.80 53.09 52691.14 88888.00 2007-03-07 21:22:49.909 066 18180.77 53.04 52691.25 88888.00 2007-03-07 21:22:50.409 066 18180.81 52.96 52691.35 88888.00 2007-03-07 21:22:50.909 066 18180.84 52.97 52691.33 88888.00 2007-03-07 21:22:51.409 066 18180.80 52.98 52691.28 88888.00 2007-03-07 21:22:51.909 066 18180.80 52.98 52691.27 88888.00 2007-03-07 21:22:52.409 066 18180.80 52.97 52691.27 88888.00 2007-03-07 21:22:52.909 066 18180.66 53.04 52691.39 88888.00 2007-03-07 21:22:53.409 066 18180.63 53.11 52691.46 88888.00 2007-03-07 21:22:53.909 066 18180.66 53.16 52691.50 88888.00 2007-03-07 21:22:54.409 066 18180.53 53.18 52691.40 88888.00 2007-03-07 21:22:54.909 066 18180.46 53.13 52691.34 88888.00 2007-03-07 21:22:55.409 066 18180.36 53.16 52691.30 88888.00 2007-03-07 21:22:55.909 066 18180.31 53.19 52691.28 88888.00 2007-03-07 21:22:56.409 066 18180.42 53.25 52691.33 88888.00 2007-03-07 21:22:56.909 066 18180.41 53.31 52691.30 88888.00 2007-03-07 21:22:57.409 066 18180.43 53.36 52691.34 88888.00 2007-03-07 21:22:57.909 066 18180.40 53.34 52691.29 88888.00 2007-03-07 21:22:58.409 066 18180.27 53.38 52691.36 88888.00 2007-03-07 21:22:58.909 066 18180.16 53.33 52691.33 88888.00 2007-03-07 21:22:59.409 066 18180.12 53.33 52691.40 88888.00 2007-03-07 21:22:59.909 066 18180.11 53.32 52691.48 88888.00 2007-03-07 21:23:00.409 066 18180.12 53.30 52691.46 88888.00 2007-03-07 21:23:00.909 066 18180.11 53.38 52691.40 88888.00 2007-03-07 21:23:01.409 066 18180.11 53.44 52691.36 88888.00 2007-03-07 21:23:01.909 066 18180.07 53.47 52691.29 88888.00 2007-03-07 21:23:02.409 066 18180.04 53.48 52691.29 88888.00 2007-03-07 21:23:02.909 066 18179.97 53.50 52691.40 88888.00 2007-03-07 21:23:03.409 066 18180.01 53.55 52691.34 88888.00 2007-03-07 21:23:03.909 066 18179.97 53.64 52691.30 88888.00 2007-03-07 21:23:04.409 066 18179.81 53.71 52691.36 88888.00 2007-03-07 21:23:04.909 066 18179.79 53.68 52691.42 88888.00 2007-03-07 21:23:05.409 066 18179.75 53.66 52691.39 88888.00 2007-03-07 21:23:05.909 066 18179.72 53.58 52691.37 88888.00 2007-03-07 21:23:06.409 066 18179.77 53.61 52691.36 88888.00 2007-03-07 21:23:06.909 066 18179.69 53.61 52691.32 88888.00 2007-03-07 21:23:07.409 066 18179.68 53.63 52691.35 88888.00 2007-03-07 21:23:07.909 066 18179.58 53.68 52691.38 88888.00 2007-03-07 21:23:08.409 066 18179.58 53.73 52691.44 88888.00 2007-03-07 21:23:08.909 066 18179.55 53.75 52691.34 88888.00 2007-03-07 21:23:09.409 066 18179.56 53.71 52691.30 88888.00 2007-03-07 21:23:09.909 066 18179.51 53.72 52691.32 88888.00 2007-03-07 21:23:10.409 066 18179.51 53.79 52691.28 88888.00 2007-03-07 21:23:10.909 066 18179.49 53.83 52691.26 88888.00 2007-03-07 21:23:11.409 066 18179.51 53.87 52691.27 88888.00 2007-03-07 21:23:11.909 066 18179.58 53.92 52691.34 88888.00 2007-03-07 21:23:12.409 066 18179.66 53.91 52691.39 88888.00 2007-03-07 21:23:12.909 066 18179.59 53.92 52691.42 88888.00 2007-03-07 21:23:13.409 066 18179.48 53.86 52691.46 88888.00 2007-03-07 21:23:13.909 066 18179.45 53.87 52691.40 88888.00 2007-03-07 21:23:14.409 066 18179.37 53.84 52691.36 88888.00 2007-03-07 21:23:14.909 066 18179.34 53.88 52691.40 88888.00 2007-03-07 21:23:15.409 066 18179.44 53.88 52691.29 88888.00 2007-03-07 21:23:15.909 066 18179.55 53.96 52691.28 88888.00 2007-03-07 21:23:16.409 066 18179.51 54.06 52691.32 88888.00 2007-03-07 21:23:16.909 066 18179.55 54.01 52691.30 88888.00 2007-03-07 21:23:17.409 066 18179.58 53.98 52691.45 88888.00 2007-03-07 21:23:17.909 066 18179.32 53.99 52691.42 88888.00 2007-03-07 21:23:18.409 066 18179.25 54.09 52691.42 88888.00 2007-03-07 21:23:18.909 066 18179.32 54.06 52691.46 88888.00 2007-03-07 21:23:19.409 066 18179.14 54.01 52691.45 88888.00 2007-03-07 21:23:19.909 066 18179.17 54.02 52691.38 88888.00 2007-03-07 21:23:20.409 066 18179.27 54.09 52691.40 88888.00 2007-03-07 21:23:20.909 066 18179.29 54.15 52691.53 88888.00 2007-03-07 21:23:21.409 066 18179.11 54.20 52691.63 88888.00 2007-03-07 21:23:21.909 066 18179.14 54.20 52691.44 88888.00 2007-03-07 21:23:22.409 066 18179.20 54.29 52691.40 88888.00 2007-03-07 21:23:22.909 066 18179.16 54.32 52691.42 88888.00 2007-03-07 21:23:23.409 066 18179.18 54.43 52691.50 88888.00 2007-03-07 21:23:23.909 066 18179.09 54.40 52691.58 88888.00 2007-03-07 21:23:24.409 066 18179.17 54.37 52691.67 88888.00 2007-03-07 21:23:24.909 066 18179.14 54.37 52691.60 88888.00 2007-03-07 21:23:25.409 066 18179.13 54.43 52691.63 88888.00 2007-03-07 21:23:25.909 066 18179.04 54.42 52691.63 88888.00 2007-03-07 21:23:26.409 066 18179.06 54.41 52691.58 88888.00 2007-03-07 21:23:26.909 066 18179.10 54.42 52691.56 88888.00 2007-03-07 21:23:27.409 066 18179.20 54.37 52691.51 88888.00 2007-03-07 21:23:27.909 066 18179.27 54.41 52691.49 88888.00 2007-03-07 21:23:28.409 066 18179.29 54.53 52691.51 88888.00 2007-03-07 21:23:28.909 066 18179.32 54.55 52691.54 88888.00 2007-03-07 21:23:29.409 066 18179.17 54.62 52691.50 88888.00 2007-03-07 21:23:29.909 066 18179.21 54.73 52691.40 88888.00 2007-03-07 21:23:30.409 066 18179.24 54.77 52691.49 88888.00 2007-03-07 21:23:30.909 066 18179.25 54.79 52691.54 88888.00 2007-03-07 21:23:31.409 066 18179.06 54.79 52691.47 88888.00 2007-03-07 21:23:31.909 066 18179.07 54.75 52691.52 88888.00 2007-03-07 21:23:32.409 066 18179.03 54.75 52691.64 88888.00 2007-03-07 21:23:32.909 066 18178.95 54.83 52691.53 88888.00 2007-03-07 21:23:33.409 066 18179.04 54.91 52691.56 88888.00 2007-03-07 21:23:33.909 066 18179.32 54.95 52691.61 88888.00 2007-03-07 21:23:34.409 066 18179.16 54.94 52691.57 88888.00 2007-03-07 21:23:34.909 066 18179.12 54.94 52691.61 88888.00 2007-03-07 21:23:35.409 066 18179.21 55.03 52691.53 88888.00 2007-03-07 21:23:35.909 066 18179.24 55.07 52691.48 88888.00 2007-03-07 21:23:36.409 066 18179.22 55.06 52691.37 88888.00 2007-03-07 21:23:36.909 066 18179.28 55.10 52691.33 88888.00 2007-03-07 21:23:37.409 066 18179.29 55.11 52691.35 88888.00 2007-03-07 21:23:37.909 066 18179.25 55.11 52691.39 88888.00 2007-03-07 21:23:38.409 066 18179.28 55.01 52691.32 88888.00 2007-03-07 21:23:38.909 066 18179.34 54.92 52691.32 88888.00 2007-03-07 21:23:39.409 066 18179.49 54.97 52691.40 88888.00 2007-03-07 21:23:39.909 066 18179.54 55.05 52691.40 88888.00 2007-03-07 21:23:40.409 066 18179.42 55.14 52691.30 88888.00 2007-03-07 21:23:40.909 066 18179.44 55.09 52691.26 88888.00 2007-03-07 21:23:41.409 066 18179.43 55.09 52691.27 88888.00 2007-03-07 21:23:41.909 066 18179.43 55.17 52691.30 88888.00 2007-03-07 21:23:42.409 066 18179.46 55.10 52691.33 88888.00 2007-03-07 21:23:42.909 066 18179.64 55.11 52691.35 88888.00 2007-03-07 21:23:43.409 066 18179.76 55.14 52691.36 88888.00 2007-03-07 21:23:43.909 066 18179.62 55.14 52691.34 88888.00 2007-03-07 21:23:44.409 066 18179.56 55.15 52691.47 88888.00 2007-03-07 21:23:44.909 066 18179.61 55.13 52691.54 88888.00 2007-03-07 21:23:45.409 066 18179.72 55.09 52691.52 88888.00 2007-03-07 21:23:45.909 066 18179.94 55.09 52691.56 88888.00 2007-03-07 21:23:46.409 066 18179.82 55.08 52691.48 88888.00 2007-03-07 21:23:46.909 066 18179.77 55.11 52691.35 88888.00 2007-03-07 21:23:47.409 066 18179.72 55.10 52691.35 88888.00 2007-03-07 21:23:47.909 066 18179.78 55.11 52691.41 88888.00 2007-03-07 21:23:48.409 066 18179.88 55.08 52691.38 88888.00 2007-03-07 21:23:48.909 066 18179.96 55.08 52691.34 88888.00 2007-03-07 21:23:49.409 066 18180.05 55.17 52691.45 88888.00 2007-03-07 21:23:49.909 066 18180.13 55.22 52691.49 88888.00 2007-03-07 21:23:50.409 066 18180.02 55.19 52691.46 88888.00 2007-03-07 21:23:50.909 066 18180.09 55.21 52691.46 88888.00 2007-03-07 21:23:51.409 066 18180.18 55.26 52691.35 88888.00 2007-03-07 21:23:51.909 066 18180.18 55.20 52691.26 88888.00 2007-03-07 21:23:52.409 066 18180.18 55.14 52691.25 88888.00 2007-03-07 21:23:52.909 066 18180.24 55.23 52691.36 88888.00 2007-03-07 21:23:53.409 066 18180.31 55.29 52691.32 88888.00 2007-03-07 21:23:53.909 066 18180.34 55.35 52691.36 88888.00 2007-03-07 21:23:54.409 066 18180.32 55.31 52691.35 88888.00 2007-03-07 21:23:54.909 066 18180.26 55.29 52691.35 88888.00 2007-03-07 21:23:55.409 066 18180.19 55.28 52691.24 88888.00 2007-03-07 21:23:55.909 066 18180.22 55.21 52691.23 88888.00 2007-03-07 21:23:56.409 066 18180.22 55.22 52691.38 88888.00 2007-03-07 21:23:56.909 066 18180.22 55.21 52691.33 88888.00 2007-03-07 21:23:57.409 066 18180.33 55.19 52691.41 88888.00 2007-03-07 21:23:57.909 066 18180.34 55.16 52691.44 88888.00 2007-03-07 21:23:58.409 066 18180.40 55.12 52691.34 88888.00 2007-03-07 21:23:58.909 066 18180.43 55.19 52691.27 88888.00 2007-03-07 21:23:59.409 066 18180.63 55.19 52691.34 88888.00 2007-03-07 21:23:59.909 066 18180.64 55.04 52691.29 88888.00 2007-03-07 21:24:00.409 066 18180.62 55.03 52691.24 88888.00 2007-03-07 21:24:00.909 066 18180.48 55.09 52691.29 88888.00 2007-03-07 21:24:01.409 066 18180.58 55.09 52691.33 88888.00 2007-03-07 21:24:01.909 066 18180.44 55.08 52691.26 88888.00 2007-03-07 21:24:02.409 066 18180.48 55.06 52691.26 88888.00 2007-03-07 21:24:02.909 066 18180.74 55.04 52691.33 88888.00 2007-03-07 21:24:03.409 066 18180.81 55.04 52691.42 88888.00 2007-03-07 21:24:03.909 066 18180.74 55.02 52691.40 88888.00 2007-03-07 21:24:04.409 066 18180.72 54.91 52691.40 88888.00 2007-03-07 21:24:04.909 066 18180.75 54.91 52691.28 88888.00 2007-03-07 21:24:05.409 066 18180.78 54.99 52691.21 88888.00 2007-03-07 21:24:05.909 066 18180.73 54.99 52691.06 88888.00 2007-03-07 21:24:06.409 066 18180.77 54.97 52690.92 88888.00 2007-03-07 21:24:06.909 066 18180.80 54.94 52690.93 88888.00 2007-03-07 21:24:07.409 066 18180.79 55.02 52691.14 88888.00 2007-03-07 21:24:07.909 066 18180.78 55.14 52691.16 88888.00 2007-03-07 21:24:08.409 066 18180.84 55.15 52691.03 88888.00 2007-03-07 21:24:08.909 066 18180.84 55.05 52691.06 88888.00 2007-03-07 21:24:09.409 066 18180.86 55.01 52691.23 88888.00 2007-03-07 21:24:09.909 066 18180.81 55.07 52691.27 88888.00 2007-03-07 21:24:10.409 066 18180.89 55.12 52691.30 88888.00 2007-03-07 21:24:10.909 066 18180.79 55.13 52691.23 88888.00 2007-03-07 21:24:11.409 066 18180.68 55.17 52691.26 88888.00 2007-03-07 21:24:11.909 066 18180.77 55.16 52691.29 88888.00 2007-03-07 21:24:12.409 066 18180.73 55.18 52691.38 88888.00 2007-03-07 21:24:12.909 066 18180.75 55.16 52691.48 88888.00 2007-03-07 21:24:13.409 066 18180.66 55.19 52691.33 88888.00 2007-03-07 21:24:13.909 066 18180.47 55.16 52691.38 88888.00 2007-03-07 21:24:14.409 066 18180.53 55.15 52691.41 88888.00 2007-03-07 21:24:14.909 066 18180.58 55.21 52691.44 88888.00 2007-03-07 21:24:15.409 066 18180.83 55.12 52691.50 88888.00 2007-03-07 21:24:15.909 066 18180.87 55.10 52691.56 88888.00 2007-03-07 21:24:16.409 066 18180.85 55.12 52691.50 88888.00 2007-03-07 21:24:16.909 066 18180.86 55.20 52691.39 88888.00 2007-03-07 21:24:17.409 066 18180.86 55.22 52691.30 88888.00 2007-03-07 21:24:17.909 066 18180.74 55.18 52691.32 88888.00 2007-03-07 21:24:18.409 066 18180.77 55.14 52691.34 88888.00 2007-03-07 21:24:18.909 066 18180.77 55.13 52691.37 88888.00 2007-03-07 21:24:19.409 066 18180.76 55.14 52691.40 88888.00 2007-03-07 21:24:19.909 066 18180.86 55.11 52691.45 88888.00 2007-03-07 21:24:20.409 066 18180.77 55.15 52691.27 88888.00 2007-03-07 21:24:20.909 066 18180.67 55.20 52691.23 88888.00 2007-03-07 21:24:21.409 066 18180.77 55.17 52691.22 88888.00 2007-03-07 21:24:21.909 066 18180.80 55.14 52691.28 88888.00 2007-03-07 21:24:22.409 066 18180.79 55.11 52691.33 88888.00 2007-03-07 21:24:22.909 066 18180.77 55.21 52691.32 88888.00 2007-03-07 21:24:23.409 066 18180.76 55.22 52691.22 88888.00 2007-03-07 21:24:23.909 066 18180.78 55.17 52691.14 88888.00 2007-03-07 21:24:24.409 066 18180.75 55.17 52691.19 88888.00 2007-03-07 21:24:24.909 066 18180.72 55.14 52691.35 88888.00 2007-03-07 21:24:25.409 066 18180.69 55.11 52691.40 88888.00 2007-03-07 21:24:25.909 066 18180.76 55.08 52691.39 88888.00 2007-03-07 21:24:26.409 066 18180.72 55.10 52691.50 88888.00 2007-03-07 21:24:26.909 066 18180.81 55.07 52691.44 88888.00 2007-03-07 21:24:27.409 066 18180.98 55.02 52691.42 88888.00 2007-03-07 21:24:27.909 066 18180.97 55.05 52691.46 88888.00 2007-03-07 21:24:28.409 066 18181.03 55.11 52691.38 88888.00 2007-03-07 21:24:28.909 066 18180.92 55.13 52691.40 88888.00 2007-03-07 21:24:29.409 066 18180.87 55.13 52691.41 88888.00 2007-03-07 21:24:29.909 066 18180.97 55.13 52691.49 88888.00 2007-03-07 21:24:30.409 066 18181.02 55.21 52691.56 88888.00 2007-03-07 21:24:30.909 066 18180.65 55.17 52691.52 88888.00 2007-03-07 21:24:31.409 066 18180.64 55.16 52691.44 88888.00 2007-03-07 21:24:31.909 066 18180.70 55.12 52691.48 88888.00 2007-03-07 21:24:32.409 066 18180.76 55.11 52691.46 88888.00 2007-03-07 21:24:32.909 066 18180.84 55.09 52691.42 88888.00 2007-03-07 21:24:33.409 066 18180.84 55.15 52691.41 88888.00 2007-03-07 21:24:33.909 066 18180.81 55.12 52691.48 88888.00 2007-03-07 21:24:34.409 066 18180.70 55.13 52691.40 88888.00 2007-03-07 21:24:34.909 066 18180.91 55.20 52691.50 88888.00 2007-03-07 21:24:35.409 066 18180.94 55.23 52691.58 88888.00 2007-03-07 21:24:35.909 066 18180.95 55.20 52691.39 88888.00 2007-03-07 21:24:36.409 066 18180.88 55.20 52691.38 88888.00 2007-03-07 21:24:36.909 066 18181.01 55.16 52691.47 88888.00 2007-03-07 21:24:37.409 066 18181.11 55.23 52691.33 88888.00 2007-03-07 21:24:37.909 066 18180.97 55.21 52691.27 88888.00 2007-03-07 21:24:38.409 066 18180.88 55.13 52691.40 88888.00 2007-03-07 21:24:38.909 066 18180.98 55.10 52691.45 88888.00 2007-03-07 21:24:39.409 066 18180.90 55.19 52691.37 88888.00 2007-03-07 21:24:39.909 066 18180.94 55.19 52691.42 88888.00 2007-03-07 21:24:40.409 066 18181.05 55.22 52691.39 88888.00 2007-03-07 21:24:40.909 066 18180.95 55.26 52691.34 88888.00 2007-03-07 21:24:41.409 066 18180.94 55.26 52691.42 88888.00 2007-03-07 21:24:41.909 066 18180.86 55.40 52691.40 88888.00 2007-03-07 21:24:42.409 066 18180.95 55.52 52691.38 88888.00 2007-03-07 21:24:42.909 066 18180.98 55.53 52691.41 88888.00 2007-03-07 21:24:43.409 066 18180.94 55.46 52691.52 88888.00 2007-03-07 21:24:43.909 066 18180.92 55.40 52691.60 88888.00 2007-03-07 21:24:44.409 066 18180.92 55.36 52691.54 88888.00 2007-03-07 21:24:44.909 066 18181.09 55.37 52691.50 88888.00 2007-03-07 21:24:45.409 066 18181.08 55.36 52691.56 88888.00 2007-03-07 21:24:45.909 066 18181.13 55.33 52691.52 88888.00 2007-03-07 21:24:46.409 066 18181.21 55.30 52691.48 88888.00 2007-03-07 21:24:46.909 066 18181.23 55.33 52691.48 88888.00 2007-03-07 21:24:47.409 066 18181.27 55.32 52691.59 88888.00 2007-03-07 21:24:47.909 066 18181.14 55.37 52691.57 88888.00 2007-03-07 21:24:48.409 066 18181.11 55.41 52691.57 88888.00 2007-03-07 21:24:48.909 066 18181.12 55.41 52691.54 88888.00 2007-03-07 21:24:49.409 066 18181.08 55.39 52691.63 88888.00 2007-03-07 21:24:49.909 066 18181.01 55.42 52691.68 88888.00 2007-03-07 21:24:50.409 066 18180.99 55.43 52691.63 88888.00 2007-03-07 21:24:50.909 066 18181.00 55.48 52691.57 88888.00 2007-03-07 21:24:51.409 066 18181.14 55.50 52691.49 88888.00 2007-03-07 21:24:51.909 066 18181.06 55.47 52691.48 88888.00 2007-03-07 21:24:52.409 066 18181.03 55.51 52691.49 88888.00 2007-03-07 21:24:52.909 066 18181.01 55.48 52691.59 88888.00 2007-03-07 21:24:53.409 066 18181.09 55.48 52691.57 88888.00 2007-03-07 21:24:53.909 066 18181.30 55.56 52691.50 88888.00 2007-03-07 21:24:54.409 066 18181.31 55.53 52691.54 88888.00 2007-03-07 21:24:54.909 066 18181.25 55.40 52691.52 88888.00 2007-03-07 21:24:55.409 066 18181.00 55.46 52691.51 88888.00 2007-03-07 21:24:55.909 066 18180.96 55.50 52691.62 88888.00 2007-03-07 21:24:56.409 066 18180.99 55.52 52691.62 88888.00 2007-03-07 21:24:56.909 066 18180.95 55.50 52691.71 88888.00 2007-03-07 21:24:57.409 066 18181.09 55.47 52691.60 88888.00 2007-03-07 21:24:57.909 066 18181.23 55.55 52691.63 88888.00 2007-03-07 21:24:58.409 066 18181.20 55.57 52691.59 88888.00 2007-03-07 21:24:58.909 066 18181.28 55.54 52691.44 88888.00 2007-03-07 21:24:59.409 066 18181.19 55.49 52691.45 88888.00 2007-03-07 21:24:59.909 066 18181.16 55.46 52691.46 88888.00 2007-03-07 21:25:00.409 066 18181.29 55.49 52691.46 88888.00 2007-03-07 21:25:00.909 066 18181.39 55.54 52691.54 88888.00 2007-03-07 21:25:01.409 066 18181.41 55.52 52691.64 88888.00 2007-03-07 21:25:01.909 066 18181.34 55.48 52691.68 88888.00 2007-03-07 21:25:02.409 066 18181.33 55.44 52691.58 88888.00 2007-03-07 21:25:02.909 066 18181.32 55.58 52691.58 88888.00 2007-03-07 21:25:03.409 066 18181.30 55.56 52691.67 88888.00 2007-03-07 21:25:03.909 066 18181.34 55.51 52691.57 88888.00 2007-03-07 21:25:04.409 066 18181.40 55.49 52691.60 88888.00 2007-03-07 21:25:04.909 066 18181.39 55.39 52691.70 88888.00 2007-03-07 21:25:05.409 066 18181.37 55.37 52691.69 88888.00 2007-03-07 21:25:05.909 066 18181.43 55.45 52691.67 88888.00 2007-03-07 21:25:06.409 066 18181.41 55.44 52691.74 88888.00 2007-03-07 21:25:06.909 066 18181.49 55.53 52691.60 88888.00 2007-03-07 21:25:07.409 066 18181.32 55.62 52691.69 88888.00 2007-03-07 21:25:07.909 066 18181.30 55.58 52691.72 88888.00 2007-03-07 21:25:08.409 066 18181.54 55.54 52691.63 88888.00 2007-03-07 21:25:08.909 066 18181.49 55.45 52691.67 88888.00 2007-03-07 21:25:09.409 066 18181.37 55.50 52691.62 88888.00 2007-03-07 21:25:09.909 066 18181.38 55.52 52691.54 88888.00 2007-03-07 21:25:10.409 066 18181.46 55.53 52691.61 88888.00 2007-03-07 21:25:10.909 066 18181.41 55.54 52691.59 88888.00 2007-03-07 21:25:11.409 066 18181.43 55.57 52691.58 88888.00 2007-03-07 21:25:11.909 066 18181.50 55.58 52691.58 88888.00 2007-03-07 21:25:12.409 066 18181.57 55.66 52691.64 88888.00 2007-03-07 21:25:12.909 066 18181.53 55.65 52691.51 88888.00 2007-03-07 21:25:13.409 066 18181.54 55.56 52691.50 88888.00 2007-03-07 21:25:13.909 066 18181.48 55.66 52691.47 88888.00 2007-03-07 21:25:14.409 066 18181.35 55.54 52691.56 88888.00 2007-03-07 21:25:14.909 066 18181.46 55.47 52691.65 88888.00 2007-03-07 21:25:15.409 066 18181.60 55.44 52691.59 88888.00 2007-03-07 21:25:15.909 066 18181.56 55.47 52691.58 88888.00 2007-03-07 21:25:16.409 066 18181.48 55.51 52691.59 88888.00 2007-03-07 21:25:16.909 066 18181.51 55.53 52691.56 88888.00 2007-03-07 21:25:17.409 066 18181.48 55.54 52691.56 88888.00 2007-03-07 21:25:17.909 066 18181.61 55.54 52691.57 88888.00 2007-03-07 21:25:18.409 066 18181.57 55.50 52691.52 88888.00 2007-03-07 21:25:18.909 066 18181.55 55.52 52691.62 88888.00 2007-03-07 21:25:19.409 066 18181.42 55.51 52691.50 88888.00 2007-03-07 21:25:19.909 066 18181.50 55.50 52691.40 88888.00 2007-03-07 21:25:20.409 066 18181.62 55.62 52691.53 88888.00 2007-03-07 21:25:20.909 066 18181.68 55.58 52691.62 88888.00 2007-03-07 21:25:21.409 066 18181.78 55.54 52691.59 88888.00 2007-03-07 21:25:21.909 066 18181.78 55.55 52691.45 88888.00 2007-03-07 21:25:22.409 066 18181.78 55.49 52691.36 88888.00 2007-03-07 21:25:22.909 066 18181.70 55.46 52691.38 88888.00 2007-03-07 21:25:23.409 066 18181.66 55.42 52691.33 88888.00 2007-03-07 21:25:23.909 066 18181.75 55.44 52691.37 88888.00 2007-03-07 21:25:24.409 066 18181.79 55.38 52691.36 88888.00 2007-03-07 21:25:24.909 066 18181.88 55.37 52691.49 88888.00 2007-03-07 21:25:25.409 066 18181.83 55.49 52691.50 88888.00 2007-03-07 21:25:25.909 066 18181.63 55.48 52691.53 88888.00 2007-03-07 21:25:26.409 066 18181.73 55.47 52691.49 88888.00 2007-03-07 21:25:26.909 066 18181.65 55.49 52691.38 88888.00 2007-03-07 21:25:27.409 066 18181.46 55.47 52691.42 88888.00 2007-03-07 21:25:27.909 066 18181.54 55.45 52691.41 88888.00 2007-03-07 21:25:28.409 066 18181.67 55.51 52691.40 88888.00 2007-03-07 21:25:28.909 066 18181.70 55.51 52691.50 88888.00 2007-03-07 21:25:29.409 066 18181.59 55.48 52691.57 88888.00 2007-03-07 21:25:29.909 066 18181.67 55.50 52691.54 88888.00 2007-03-07 21:25:30.409 066 18181.77 55.45 52691.54 88888.00 2007-03-07 21:25:30.909 066 18181.90 55.45 52691.45 88888.00 2007-03-07 21:25:31.409 066 18182.00 55.43 52691.47 88888.00 2007-03-07 21:25:31.909 066 18182.04 55.39 52691.53 88888.00 2007-03-07 21:25:32.409 066 18181.98 55.40 52691.58 88888.00 2007-03-07 21:25:32.909 066 18181.79 55.49 52691.57 88888.00 2007-03-07 21:25:33.409 066 18181.71 55.51 52691.48 88888.00 2007-03-07 21:25:33.909 066 18181.67 55.53 52691.49 88888.00 2007-03-07 21:25:34.409 066 18181.66 55.48 52691.46 88888.00 2007-03-07 21:25:34.909 066 18181.74 55.44 52691.42 88888.00 2007-03-07 21:25:35.409 066 18181.76 55.51 52691.47 88888.00 2007-03-07 21:25:35.909 066 18181.73 55.48 52691.41 88888.00 2007-03-07 21:25:36.409 066 18181.81 55.53 52691.46 88888.00 2007-03-07 21:25:36.909 066 18181.86 55.56 52691.52 88888.00 2007-03-07 21:25:37.409 066 18181.90 55.56 52691.60 88888.00 2007-03-07 21:25:37.909 066 18181.85 55.53 52691.58 88888.00 2007-03-07 21:25:38.409 066 18181.82 55.50 52691.54 88888.00 2007-03-07 21:25:38.909 066 18181.75 55.46 52691.49 88888.00 2007-03-07 21:25:39.409 066 18181.77 55.53 52691.62 88888.00 2007-03-07 21:25:39.909 066 18181.84 55.57 52691.58 88888.00 2007-03-07 21:25:40.409 066 18181.90 55.57 52691.48 88888.00 2007-03-07 21:25:40.909 066 18181.79 55.57 52691.47 88888.00 2007-03-07 21:25:41.409 066 18181.87 55.56 52691.53 88888.00 2007-03-07 21:25:41.909 066 18182.05 55.57 52691.64 88888.00 2007-03-07 21:25:42.409 066 18181.99 55.51 52691.60 88888.00 2007-03-07 21:25:42.909 066 18181.94 55.54 52691.47 88888.00 2007-03-07 21:25:43.409 066 18181.99 55.56 52691.52 88888.00 2007-03-07 21:25:43.909 066 18182.09 55.54 52691.58 88888.00 2007-03-07 21:25:44.409 066 18181.97 55.58 52691.57 88888.00 2007-03-07 21:25:44.909 066 18181.97 55.61 52691.65 88888.00 2007-03-07 21:25:45.406 066 18182.03 55.61 52691.74 88888.00 2007-03-07 21:25:45.906 066 18181.98 55.61 52691.69 88888.00 2007-03-07 21:25:46.406 066 18182.03 55.62 52691.64 88888.00 2007-03-07 21:25:46.906 066 18182.05 55.57 52691.62 88888.00 2007-03-07 21:25:47.406 066 18182.05 55.65 52691.67 88888.00 2007-03-07 21:25:47.906 066 18181.97 55.70 52691.69 88888.00 2007-03-07 21:25:48.406 066 18181.92 55.76 52691.72 88888.00 2007-03-07 21:25:48.906 066 18182.03 55.71 52691.69 88888.00 2007-03-07 21:25:49.406 066 18182.13 55.64 52691.59 88888.00 2007-03-07 21:25:49.906 066 18182.11 55.53 52691.74 88888.00 2007-03-07 21:25:50.406 066 18182.00 55.49 52691.79 88888.00 2007-03-07 21:25:50.906 066 18181.89 55.57 52691.74 88888.00 2007-03-07 21:25:51.406 066 18181.97 55.54 52691.81 88888.00 2007-03-07 21:25:51.906 066 18182.10 55.53 52691.92 88888.00 2007-03-07 21:25:52.406 066 18182.22 55.57 52691.84 88888.00 2007-03-07 21:25:52.906 066 18182.25 55.59 52691.75 88888.00 2007-03-07 21:25:53.406 066 18182.31 55.64 52691.81 88888.00 2007-03-07 21:25:53.906 066 18182.31 55.64 52691.82 88888.00 2007-03-07 21:25:54.406 066 18182.31 55.58 52691.82 88888.00 2007-03-07 21:25:54.906 066 18182.38 55.56 52691.83 88888.00 2007-03-07 21:25:55.406 066 18182.33 55.61 52691.71 88888.00 2007-03-07 21:25:55.906 066 18182.37 55.61 52691.73 88888.00 2007-03-07 21:25:56.406 066 18182.42 55.59 52691.81 88888.00 2007-03-07 21:25:56.906 066 18182.50 55.54 52691.72 88888.00 2007-03-07 21:25:57.406 066 18182.54 55.64 52691.62 88888.00 2007-03-07 21:25:57.906 066 18182.60 55.62 52691.69 88888.00 2007-03-07 21:25:58.406 066 18182.53 55.69 52691.73 88888.00 2007-03-07 21:25:58.906 066 18182.52 55.76 52691.77 88888.00 2007-03-07 21:25:59.406 066 18182.58 55.76 52691.91 88888.00 2007-03-07 21:25:59.906 066 18182.54 55.69 52691.84 88888.00 2007-03-07 21:26:00.406 066 18182.54 55.69 52691.81 88888.00 2007-03-07 21:26:00.906 066 18182.62 55.66 52691.94 88888.00 2007-03-07 21:26:01.406 066 18182.66 55.71 52692.05 88888.00 2007-03-07 21:26:01.906 066 18182.51 55.71 52692.07 88888.00 2007-03-07 21:26:02.406 066 18182.57 55.78 52692.02 88888.00 2007-03-07 21:26:02.906 066 18182.61 55.80 52691.90 88888.00 2007-03-07 21:26:03.406 066 18182.70 55.83 52691.84 88888.00 2007-03-07 21:26:03.906 066 18182.77 55.75 52691.96 88888.00 2007-03-07 21:26:04.406 066 18182.63 55.77 52692.00 88888.00 2007-03-07 21:26:04.906 066 18182.60 55.84 52691.93 88888.00 2007-03-07 21:26:05.406 066 18182.55 55.86 52691.84 88888.00 2007-03-07 21:26:05.906 066 18182.52 55.83 52691.91 88888.00 2007-03-07 21:26:06.406 066 18182.58 55.80 52691.85 88888.00 2007-03-07 21:26:06.906 066 18182.59 55.78 52691.94 88888.00 2007-03-07 21:26:07.406 066 18182.69 55.82 52691.94 88888.00 2007-03-07 21:26:07.906 066 18182.71 55.86 52691.95 88888.00 2007-03-07 21:26:08.406 066 18182.65 55.91 52691.97 88888.00 2007-03-07 21:26:08.906 066 18182.69 55.95 52691.99 88888.00 2007-03-07 21:26:09.406 066 18182.64 55.96 52692.00 88888.00 2007-03-07 21:26:09.906 066 18182.69 55.97 52691.98 88888.00 2007-03-07 21:26:10.406 066 18182.71 55.91 52691.94 88888.00 2007-03-07 21:26:10.906 066 18182.85 55.87 52691.97 88888.00 2007-03-07 21:26:11.406 066 18182.88 55.84 52691.93 88888.00 2007-03-07 21:26:11.906 066 18183.01 55.88 52691.98 88888.00 2007-03-07 21:26:12.406 066 18182.95 55.92 52691.92 88888.00 2007-03-07 21:26:12.906 066 18183.02 55.94 52691.98 88888.00 2007-03-07 21:26:13.406 066 18183.00 56.07 52691.87 88888.00 2007-03-07 21:26:13.906 066 18182.98 56.10 52691.86 88888.00 2007-03-07 21:26:14.406 066 18183.04 56.11 52691.98 88888.00 2007-03-07 21:26:14.906 066 18182.96 56.06 52691.92 88888.00 2007-03-07 21:26:15.406 066 18182.94 56.08 52691.92 88888.00 2007-03-07 21:26:15.906 066 18182.95 56.10 52691.94 88888.00 2007-03-07 21:26:16.406 066 18183.01 56.10 52691.95 88888.00 2007-03-07 21:26:16.906 066 18182.96 56.00 52691.94 88888.00 2007-03-07 21:26:17.406 066 18183.13 56.06 52691.94 88888.00 2007-03-07 21:26:17.906 066 18183.24 56.01 52691.97 88888.00 2007-03-07 21:26:18.406 066 18183.15 56.01 52691.97 88888.00 2007-03-07 21:26:18.906 066 18183.13 56.08 52691.96 88888.00 2007-03-07 21:26:19.406 066 18183.09 56.16 52691.97 88888.00 2007-03-07 21:26:19.906 066 18183.12 56.06 52691.98 88888.00 2007-03-07 21:26:20.406 066 18183.16 56.01 52691.96 88888.00 2007-03-07 21:26:20.906 066 18183.13 56.03 52691.96 88888.00 2007-03-07 21:26:21.406 066 18183.17 56.07 52691.94 88888.00 2007-03-07 21:26:21.906 066 18183.17 56.16 52691.79 88888.00 2007-03-07 21:26:22.406 066 18183.33 56.23 52691.88 88888.00 2007-03-07 21:26:22.906 066 18183.46 56.18 52691.99 88888.00 2007-03-07 21:26:23.406 066 18183.39 56.15 52692.07 88888.00 2007-03-07 21:26:23.906 066 18183.38 56.10 52692.15 88888.00 2007-03-07 21:26:24.406 066 18183.33 56.22 52692.11 88888.00 2007-03-07 21:26:24.906 066 18183.28 56.25 52692.07 88888.00 2007-03-07 21:26:25.406 066 18183.28 56.25 52692.08 88888.00 2007-03-07 21:26:25.906 066 18183.36 56.21 52692.04 88888.00 2007-03-07 21:26:26.406 066 18183.37 56.20 52692.04 88888.00 2007-03-07 21:26:26.906 066 18183.23 56.23 52692.06 88888.00 2007-03-07 21:26:27.406 066 18183.26 56.31 52692.10 88888.00 2007-03-07 21:26:27.906 066 18183.51 56.32 52692.10 88888.00 2007-03-07 21:26:28.406 066 18183.44 56.32 52692.09 88888.00 2007-03-07 21:26:28.906 066 18183.40 56.26 52692.09 88888.00 2007-03-07 21:26:29.406 066 18183.35 56.26 52692.12 88888.00 2007-03-07 21:26:29.906 066 18183.46 56.28 52692.11 88888.00 2007-03-07 21:26:30.406 066 18183.63 56.30 52692.08 88888.00 2007-03-07 21:26:30.906 066 18183.64 56.30 52692.19 88888.00 2007-03-07 21:26:31.406 066 18183.51 56.31 52692.21 88888.00 2007-03-07 21:26:31.906 066 18183.41 56.31 52692.28 88888.00 2007-03-07 21:26:32.406 066 18183.48 56.31 52692.25 88888.00 2007-03-07 21:26:32.906 066 18183.47 56.36 52692.23 88888.00 2007-03-07 21:26:33.406 066 18183.51 56.37 52692.18 88888.00 2007-03-07 21:26:33.906 066 18183.55 56.36 52692.12 88888.00 2007-03-07 21:26:34.406 066 18183.51 56.36 52692.17 88888.00 2007-03-07 21:26:34.906 066 18183.45 56.37 52692.15 88888.00 2007-03-07 21:26:35.406 066 18183.44 56.42 52692.12 88888.00 2007-03-07 21:26:35.906 066 18183.52 56.43 52692.14 88888.00 2007-03-07 21:26:36.406 066 18183.57 56.41 52692.19 88888.00 2007-03-07 21:26:36.906 066 18183.66 56.41 52692.31 88888.00 2007-03-07 21:26:37.406 066 18183.72 56.46 52692.33 88888.00 2007-03-07 21:26:37.906 066 18183.62 56.50 52692.27 88888.00 2007-03-07 21:26:38.406 066 18183.57 56.51 52692.20 88888.00 2007-03-07 21:26:38.906 066 18183.61 56.44 52692.20 88888.00 2007-03-07 21:26:39.406 066 18183.64 56.38 52692.15 88888.00 2007-03-07 21:26:39.906 066 18183.69 56.42 52692.12 88888.00 2007-03-07 21:26:40.406 066 18183.62 56.43 52692.18 88888.00 2007-03-07 21:26:40.906 066 18183.66 56.49 52692.15 88888.00 2007-03-07 21:26:41.406 066 18183.79 56.49 52692.17 88888.00 2007-03-07 21:26:41.906 066 18183.74 56.52 52692.15 88888.00 2007-03-07 21:26:42.406 066 18183.66 56.58 52692.11 88888.00 2007-03-07 21:26:42.906 066 18183.66 56.54 52692.11 88888.00 2007-03-07 21:26:43.406 066 18183.51 56.52 52691.98 88888.00 2007-03-07 21:26:43.906 066 18183.50 56.54 52691.86 88888.00 2007-03-07 21:26:44.406 066 18183.60 56.52 52691.91 88888.00 2007-03-07 21:26:44.906 066 18183.68 56.49 52692.08 88888.00 2007-03-07 21:26:45.406 066 18183.72 56.50 52692.14 88888.00 2007-03-07 21:26:45.906 066 18183.82 56.49 52692.18 88888.00 2007-03-07 21:26:46.406 066 18183.93 56.47 52692.26 88888.00 2007-03-07 21:26:46.906 066 18183.92 56.46 52692.35 88888.00 2007-03-07 21:26:47.406 066 18183.99 56.45 52692.31 88888.00 2007-03-07 21:26:47.906 066 18183.91 56.40 52692.16 88888.00 2007-03-07 21:26:48.406 066 18183.87 56.38 52692.11 88888.00 2007-03-07 21:26:48.906 066 18183.92 56.47 52692.15 88888.00 2007-03-07 21:26:49.406 066 18184.01 56.55 52692.19 88888.00 2007-03-07 21:26:49.906 066 18184.06 56.66 52692.07 88888.00 2007-03-07 21:26:50.406 066 18183.99 56.62 52692.02 88888.00 2007-03-07 21:26:50.906 066 18184.03 56.67 52691.97 88888.00 2007-03-07 21:26:51.406 066 18184.01 56.70 52691.96 88888.00 2007-03-07 21:26:51.906 066 18183.93 56.65 52691.90 88888.00 2007-03-07 21:26:52.406 066 18183.85 56.71 52691.99 88888.00 2007-03-07 21:26:52.906 066 18183.92 56.70 52692.08 88888.00 2007-03-07 21:26:53.406 066 18183.90 56.79 52692.16 88888.00 2007-03-07 21:26:53.906 066 18183.78 56.78 52692.16 88888.00 2007-03-07 21:26:54.406 066 18183.85 56.71 52692.17 88888.00 2007-03-07 21:26:54.906 066 18183.96 56.78 52692.19 88888.00 2007-03-07 21:26:55.406 066 18183.82 56.74 52692.23 88888.00 2007-03-07 21:26:55.906 066 18183.95 56.68 52692.26 88888.00 2007-03-07 21:26:56.406 066 18184.05 56.65 52692.28 88888.00 2007-03-07 21:26:56.906 066 18183.94 56.63 52692.21 88888.00 2007-03-07 21:26:57.406 066 18183.95 56.70 52692.19 88888.00 2007-03-07 21:26:57.906 066 18183.98 56.74 52692.22 88888.00 2007-03-07 21:26:58.406 066 18183.93 56.75 52692.17 88888.00 2007-03-07 21:26:58.906 066 18183.90 56.76 52692.09 88888.00 2007-03-07 21:26:59.406 066 18183.95 56.74 52692.12 88888.00 2007-03-07 21:26:59.906 066 18183.99 56.79 52692.12 88888.00 2007-03-07 21:27:00.406 066 18183.99 56.83 52692.11 88888.00 2007-03-07 21:27:00.906 066 18184.04 56.86 52692.02 88888.00 2007-03-07 21:27:01.406 066 18184.02 56.87 52692.05 88888.00 2007-03-07 21:27:01.906 066 18184.04 56.87 52692.12 88888.00 2007-03-07 21:27:02.406 066 18183.98 56.87 52692.15 88888.00 2007-03-07 21:27:02.906 066 18183.84 56.72 52692.12 88888.00 2007-03-07 21:27:03.406 066 18183.81 56.68 52692.12 88888.00 2007-03-07 21:27:03.906 066 18183.84 56.78 52692.12 88888.00 2007-03-07 21:27:04.406 066 18183.92 56.80 52692.12 88888.00 2007-03-07 21:27:04.906 066 18183.93 56.76 52692.15 88888.00 2007-03-07 21:27:05.406 066 18183.87 56.78 52692.17 88888.00 2007-03-07 21:27:05.906 066 18183.87 56.79 52692.30 88888.00 2007-03-07 21:27:06.406 066 18183.89 56.78 52692.33 88888.00 2007-03-07 21:27:06.906 066 18183.85 56.72 52692.25 88888.00 2007-03-07 21:27:07.406 066 18183.89 56.73 52692.25 88888.00 2007-03-07 21:27:07.906 066 18183.91 56.75 52692.27 88888.00 2007-03-07 21:27:08.406 066 18183.88 56.80 52692.18 88888.00 2007-03-07 21:27:08.906 066 18183.94 56.84 52692.19 88888.00 2007-03-07 21:27:09.406 066 18184.11 56.92 52692.20 88888.00 2007-03-07 21:27:09.906 066 18184.15 56.92 52692.15 88888.00 2007-03-07 21:27:10.406 066 18183.98 56.95 52692.15 88888.00 2007-03-07 21:27:10.906 066 18183.87 56.98 52692.27 88888.00 2007-03-07 21:27:11.406 066 18183.80 57.00 52692.31 88888.00 2007-03-07 21:27:11.906 066 18183.80 57.00 52692.34 88888.00 2007-03-07 21:27:12.406 066 18183.92 56.98 52692.37 88888.00 2007-03-07 21:27:12.906 066 18184.00 56.98 52692.38 88888.00 2007-03-07 21:27:13.406 066 18184.07 56.95 52692.26 88888.00 2007-03-07 21:27:13.906 066 18184.07 56.91 52692.19 88888.00 2007-03-07 21:27:14.406 066 18184.10 57.00 52692.20 88888.00 2007-03-07 21:27:14.906 066 18184.06 57.00 52692.15 88888.00 2007-03-07 21:27:15.406 066 18183.93 56.95 52692.14 88888.00 2007-03-07 21:27:15.906 066 18183.89 56.91 52692.07 88888.00 2007-03-07 21:27:16.406 066 18183.99 56.99 52692.11 88888.00 2007-03-07 21:27:16.906 066 18184.06 57.06 52692.09 88888.00 2007-03-07 21:27:17.406 066 18184.07 57.06 52692.23 88888.00 2007-03-07 21:27:17.906 066 18184.12 57.06 52692.25 88888.00 2007-03-07 21:27:18.406 066 18184.00 57.12 52692.29 88888.00 2007-03-07 21:27:18.906 066 18183.92 57.07 52692.31 88888.00 2007-03-07 21:27:19.406 066 18183.82 57.05 52692.33 88888.00 2007-03-07 21:27:19.906 066 18183.88 57.05 52692.37 88888.00 2007-03-07 21:27:20.406 066 18183.93 57.00 52692.30 88888.00 2007-03-07 21:27:20.906 066 18183.96 56.92 52692.26 88888.00 2007-03-07 21:27:21.406 066 18183.80 56.91 52692.19 88888.00 2007-03-07 21:27:21.906 066 18183.82 56.89 52692.10 88888.00 2007-03-07 21:27:22.406 066 18183.88 56.94 52692.14 88888.00 2007-03-07 21:27:22.906 066 18183.92 57.00 52692.10 88888.00 2007-03-07 21:27:23.406 066 18183.94 56.97 52692.11 88888.00 2007-03-07 21:27:23.906 066 18184.00 56.98 52692.20 88888.00 2007-03-07 21:27:24.406 066 18184.01 56.95 52692.25 88888.00 2007-03-07 21:27:24.906 066 18183.95 56.94 52692.21 88888.00 2007-03-07 21:27:25.406 066 18183.93 56.89 52692.28 88888.00 2007-03-07 21:27:25.906 066 18183.93 56.89 52692.39 88888.00 2007-03-07 21:27:26.406 066 18183.92 56.88 52692.32 88888.00 2007-03-07 21:27:26.906 066 18183.84 56.86 52692.35 88888.00 2007-03-07 21:27:27.406 066 18183.89 56.84 52692.38 88888.00 2007-03-07 21:27:27.906 066 18183.96 56.78 52692.37 88888.00 2007-03-07 21:27:28.406 066 18183.94 56.76 52692.23 88888.00 2007-03-07 21:27:28.906 066 18183.93 56.78 52692.31 88888.00 2007-03-07 21:27:29.406 066 18183.94 56.76 52692.30 88888.00 2007-03-07 21:27:29.906 066 18183.90 56.79 52692.28 88888.00 2007-03-07 21:27:30.406 066 18183.96 56.80 52692.12 88888.00 2007-03-07 21:27:30.906 066 18184.02 56.77 52692.16 88888.00 2007-03-07 21:27:31.406 066 18184.10 56.77 52692.22 88888.00 2007-03-07 21:27:31.906 066 18184.07 56.66 52692.35 88888.00 2007-03-07 21:27:32.406 066 18184.11 56.62 52692.28 88888.00 2007-03-07 21:27:32.906 066 18184.17 56.74 52692.26 88888.00 2007-03-07 21:27:33.406 066 18184.15 56.81 52692.25 88888.00 2007-03-07 21:27:33.906 066 18184.06 56.88 52692.23 88888.00 2007-03-07 21:27:34.406 066 18184.10 56.77 52692.27 88888.00 2007-03-07 21:27:34.906 066 18184.17 56.85 52692.19 88888.00 2007-03-07 21:27:35.406 066 18184.15 56.88 52692.15 88888.00 2007-03-07 21:27:35.906 066 18184.11 56.84 52692.17 88888.00 2007-03-07 21:27:36.406 066 18184.16 56.84 52692.18 88888.00 2007-03-07 21:27:36.906 066 18184.17 56.86 52692.10 88888.00 2007-03-07 21:27:37.406 066 18184.28 56.83 52692.04 88888.00 2007-03-07 21:27:37.906 066 18184.33 56.76 52692.11 88888.00 2007-03-07 21:27:38.406 066 18184.24 56.79 52692.15 88888.00 2007-03-07 21:27:38.906 066 18184.12 56.86 52692.11 88888.00 2007-03-07 21:27:39.406 066 18184.13 56.81 52692.08 88888.00 2007-03-07 21:27:39.906 066 18184.05 56.79 52692.10 88888.00 2007-03-07 21:27:40.406 066 18183.96 56.79 52692.15 88888.00 2007-03-07 21:27:40.906 066 18184.07 56.80 52692.19 88888.00 2007-03-07 21:27:41.406 066 18184.02 56.80 52692.20 88888.00 2007-03-07 21:27:41.906 066 18183.99 56.80 52692.20 88888.00 2007-03-07 21:27:42.406 066 18184.00 56.81 52692.16 88888.00 2007-03-07 21:27:42.906 066 18184.14 56.84 52692.19 88888.00 2007-03-07 21:27:43.406 066 18184.17 56.89 52692.31 88888.00 2007-03-07 21:27:43.906 066 18184.09 56.92 52692.45 88888.00 2007-03-07 21:27:44.406 066 18184.09 56.94 52692.55 88888.00 2007-03-07 21:27:44.906 066 18184.16 56.86 52692.43 88888.00 2007-03-07 21:27:45.406 066 18184.16 56.91 52692.29 88888.00 2007-03-07 21:27:45.906 066 18184.17 57.01 52692.33 88888.00 2007-03-07 21:27:46.406 066 18184.22 57.01 52692.31 88888.00 2007-03-07 21:27:46.906 066 18184.23 56.99 52692.27 88888.00 2007-03-07 21:27:47.406 066 18184.32 57.01 52692.27 88888.00 2007-03-07 21:27:47.906 066 18184.33 57.03 52692.16 88888.00 2007-03-07 21:27:48.406 066 18184.32 57.02 52692.14 88888.00 2007-03-07 21:27:48.906 066 18184.37 56.97 52692.19 88888.00 2007-03-07 21:27:49.406 066 18184.35 56.96 52692.29 88888.00 2007-03-07 21:27:49.906 066 18184.43 57.03 52692.30 88888.00 2007-03-07 21:27:50.406 066 18184.50 57.05 52692.37 88888.00 2007-03-07 21:27:50.906 066 18184.53 57.08 52692.37 88888.00 2007-03-07 21:27:51.406 066 18184.54 57.16 52692.35 88888.00 2007-03-07 21:27:51.906 066 18184.48 57.16 52692.21 88888.00 2007-03-07 21:27:52.406 066 18184.44 57.15 52692.26 88888.00 2007-03-07 21:27:52.906 066 18184.31 57.16 52692.30 88888.00 2007-03-07 21:27:53.406 066 18184.39 57.03 52692.41 88888.00 2007-03-07 21:27:53.906 066 18184.47 57.00 52692.40 88888.00 2007-03-07 21:27:54.406 066 18184.54 57.10 52692.44 88888.00 2007-03-07 21:27:54.906 066 18184.59 57.20 52692.50 88888.00 2007-03-07 21:27:55.406 066 18184.60 57.16 52692.46 88888.00 2007-03-07 21:27:55.906 066 18184.54 57.18 52692.50 88888.00 2007-03-07 21:27:56.406 066 18184.36 57.20 52692.50 88888.00 2007-03-07 21:27:56.906 066 18184.37 57.19 52692.52 88888.00 2007-03-07 21:27:57.406 066 18184.47 57.23 52692.55 88888.00 2007-03-07 21:27:57.906 066 18184.43 57.25 52692.55 88888.00 2007-03-07 21:27:58.406 066 18184.67 57.22 52692.58 88888.00 2007-03-07 21:27:58.906 066 18184.55 57.26 52692.54 88888.00 2007-03-07 21:27:59.406 066 18184.42 57.24 52692.45 88888.00 2007-03-07 21:27:59.906 066 18184.35 57.22 52692.37 88888.00 2007-03-07 21:28:00.406 066 18184.34 57.25 52692.45 88888.00 2007-03-07 21:28:00.906 066 18184.38 57.28 52692.51 88888.00 2007-03-07 21:28:01.406 066 18184.35 57.28 52692.44 88888.00 2007-03-07 21:28:01.906 066 18184.32 57.22 52692.44 88888.00 2007-03-07 21:28:02.406 066 18184.43 57.17 52692.56 88888.00 2007-03-07 21:28:02.906 066 18184.66 57.18 52692.52 88888.00 2007-03-07 21:28:03.406 066 18184.76 57.25 52692.49 88888.00 2007-03-07 21:28:03.906 066 18184.67 57.34 52692.46 88888.00 2007-03-07 21:28:04.406 066 18184.60 57.33 52692.54 88888.00 2007-03-07 21:28:04.906 066 18184.76 57.36 52692.44 88888.00 2007-03-07 21:28:05.406 066 18184.76 57.39 52692.41 88888.00 2007-03-07 21:28:05.906 066 18184.72 57.38 52692.43 88888.00 2007-03-07 21:28:06.406 066 18184.71 57.41 52692.37 88888.00 2007-03-07 21:28:06.906 066 18184.64 57.45 52692.48 88888.00 2007-03-07 21:28:07.406 066 18184.68 57.46 52692.51 88888.00 2007-03-07 21:28:07.906 066 18184.79 57.54 52692.45 88888.00 2007-03-07 21:28:08.406 066 18184.82 57.56 52692.35 88888.00 2007-03-07 21:28:08.906 066 18184.90 57.58 52692.20 88888.00 2007-03-07 21:28:09.406 066 18184.93 57.59 52692.22 88888.00 2007-03-07 21:28:09.906 066 18185.03 57.55 52692.30 88888.00 2007-03-07 21:28:10.406 066 18185.01 57.62 52692.27 88888.00 2007-03-07 21:28:10.906 066 18184.89 57.59 52692.31 88888.00 2007-03-07 21:28:11.406 066 18185.02 57.62 52692.32 88888.00 2007-03-07 21:28:11.906 066 18185.18 57.66 52692.35 88888.00 2007-03-07 21:28:12.406 066 18185.05 57.65 52692.30 88888.00 2007-03-07 21:28:12.906 066 18184.98 57.67 52692.32 88888.00 2007-03-07 21:28:13.406 066 18185.01 57.74 52692.43 88888.00 2007-03-07 21:28:13.906 066 18185.15 57.73 52692.37 88888.00 2007-03-07 21:28:14.406 066 18185.14 57.75 52692.39 88888.00 2007-03-07 21:28:14.906 066 18185.04 57.73 52692.45 88888.00 2007-03-07 21:28:15.406 066 18185.08 57.73 52692.33 88888.00 2007-03-07 21:28:15.906 066 18185.16 57.70 52692.35 88888.00 2007-03-07 21:28:16.406 066 18185.18 57.74 52692.52 88888.00 2007-03-07 21:28:16.906 066 18185.24 57.81 52692.62 88888.00 2007-03-07 21:28:17.406 066 18185.08 57.77 52692.60 88888.00 2007-03-07 21:28:17.906 066 18184.90 57.79 52692.58 88888.00 2007-03-07 21:28:18.406 066 18185.02 57.84 52692.56 88888.00 2007-03-07 21:28:18.906 066 18185.16 57.91 52692.60 88888.00 2007-03-07 21:28:19.406 066 18185.41 57.90 52692.56 88888.00 2007-03-07 21:28:19.906 066 18185.35 57.87 52692.51 88888.00 2007-03-07 21:28:20.406 066 18185.39 57.84 52692.49 88888.00 2007-03-07 21:28:20.906 066 18185.34 57.86 52692.40 88888.00 2007-03-07 21:28:21.406 066 18185.29 57.90 52692.40 88888.00 2007-03-07 21:28:21.906 066 18185.29 57.97 52692.39 88888.00 2007-03-07 21:28:22.406 066 18185.25 57.99 52692.40 88888.00 2007-03-07 21:28:22.906 066 18185.25 58.03 52692.40 88888.00 2007-03-07 21:28:23.406 066 18185.45 58.06 52692.50 88888.00 2007-03-07 21:28:23.906 066 18185.46 58.09 52692.44 88888.00 2007-03-07 21:28:24.406 066 18185.59 58.11 52692.42 88888.00 2007-03-07 21:28:24.906 066 18185.68 58.12 52692.48 88888.00 2007-03-07 21:28:25.406 066 18185.73 58.16 52692.58 88888.00 2007-03-07 21:28:25.906 066 18185.67 58.10 52692.53 88888.00 2007-03-07 21:28:26.406 066 18185.57 58.01 52692.49 88888.00 2007-03-07 21:28:26.906 066 18185.53 58.06 52692.55 88888.00 2007-03-07 21:28:27.406 066 18185.67 58.10 52692.65 88888.00 2007-03-07 21:28:27.906 066 18185.67 58.12 52692.56 88888.00 2007-03-07 21:28:28.406 066 18185.57 58.11 52692.52 88888.00 2007-03-07 21:28:28.906 066 18185.56 58.11 52692.50 88888.00 2007-03-07 21:28:29.406 066 18185.52 58.08 52692.53 88888.00 2007-03-07 21:28:29.906 066 18185.51 58.12 52692.55 88888.00 2007-03-07 21:28:30.406 066 18185.63 58.16 52692.56 88888.00 2007-03-07 21:28:30.906 066 18185.58 58.23 52692.65 88888.00 2007-03-07 21:28:31.406 066 18185.57 58.25 52692.68 88888.00 2007-03-07 21:28:31.906 066 18185.61 58.29 52692.65 88888.00 2007-03-07 21:28:32.406 066 18185.72 58.29 52692.69 88888.00 2007-03-07 21:28:32.906 066 18185.77 58.24 52692.76 88888.00 2007-03-07 21:28:33.406 066 18185.70 58.22 52692.70 88888.00 2007-03-07 21:28:33.906 066 18185.64 58.22 52692.70 88888.00 2007-03-07 21:28:34.406 066 18185.74 58.16 52692.58 88888.00 2007-03-07 21:28:34.906 066 18185.72 58.25 52692.50 88888.00 2007-03-07 21:28:35.406 066 18185.76 58.26 52692.51 88888.00 2007-03-07 21:28:35.906 066 18185.59 58.36 52692.56 88888.00 2007-03-07 21:28:36.406 066 18185.62 58.36 52692.60 88888.00 2007-03-07 21:28:36.906 066 18185.67 58.44 52692.50 88888.00 2007-03-07 21:28:37.406 066 18185.69 58.53 52692.44 88888.00 2007-03-07 21:28:37.906 066 18185.75 58.53 52692.40 88888.00 2007-03-07 21:28:38.406 066 18185.85 58.49 52692.31 88888.00 2007-03-07 21:28:38.906 066 18185.87 58.41 52692.33 88888.00 2007-03-07 21:28:39.406 066 18185.80 58.44 52692.41 88888.00 2007-03-07 21:28:39.906 066 18185.80 58.49 52692.39 88888.00 2007-03-07 21:28:40.406 066 18185.84 58.49 52692.46 88888.00 2007-03-07 21:28:40.906 066 18185.80 58.46 52692.50 88888.00 2007-03-07 21:28:41.406 066 18185.72 58.41 52692.46 88888.00 2007-03-07 21:28:41.906 066 18185.81 58.34 52692.44 88888.00 2007-03-07 21:28:42.406 066 18185.90 58.41 52692.38 88888.00 2007-03-07 21:28:42.906 066 18185.85 58.41 52692.25 88888.00 2007-03-07 21:28:43.406 066 18185.85 58.44 52692.26 88888.00 2007-03-07 21:28:43.906 066 18185.88 58.53 52692.28 88888.00 2007-03-07 21:28:44.406 066 18185.90 58.54 52692.23 88888.00 2007-03-07 21:28:44.906 066 18186.01 58.53 52692.22 88888.00 2007-03-07 21:28:45.406 066 18186.08 58.57 52692.29 88888.00 2007-03-07 21:28:45.906 066 18186.05 58.64 52692.26 88888.00 2007-03-07 21:28:46.406 066 18186.00 58.67 52692.29 88888.00 2007-03-07 21:28:46.906 066 18186.09 58.67 52692.37 88888.00 2007-03-07 21:28:47.406 066 18186.10 58.61 52692.34 88888.00 2007-03-07 21:28:47.906 066 18186.06 58.59 52692.38 88888.00 2007-03-07 21:28:48.406 066 18186.06 58.61 52692.45 88888.00 2007-03-07 21:28:48.906 066 18186.12 58.63 52692.37 88888.00 2007-03-07 21:28:49.406 066 18186.17 58.64 52692.20 88888.00 2007-03-07 21:28:49.906 066 18186.15 58.56 52692.16 88888.00 2007-03-07 21:28:50.406 066 18186.19 58.58 52692.12 88888.00 2007-03-07 21:28:50.906 066 18186.18 58.65 52691.99 88888.00 2007-03-07 21:28:51.406 066 18186.17 58.68 52692.05 88888.00 2007-03-07 21:28:51.906 066 18186.28 58.65 52692.22 88888.00 2007-03-07 21:28:52.406 066 18186.29 58.61 52692.28 88888.00 2007-03-07 21:28:52.906 066 18186.37 58.59 52692.28 88888.00 2007-03-07 21:28:53.406 066 18186.40 58.66 52692.21 88888.00 2007-03-07 21:28:53.906 066 18186.48 58.69 52692.10 88888.00 2007-03-07 21:28:54.406 066 18186.48 58.70 52692.15 88888.00 2007-03-07 21:28:54.906 066 18186.40 58.72 52692.17 88888.00 2007-03-07 21:28:55.406 066 18186.46 58.71 52692.14 88888.00 2007-03-07 21:28:55.906 066 18186.52 58.74 52692.10 88888.00 2007-03-07 21:28:56.406 066 18186.53 58.73 52692.17 88888.00 2007-03-07 21:28:56.906 066 18186.51 58.73 52692.17 88888.00 2007-03-07 21:28:57.406 066 18186.48 58.73 52692.16 88888.00 2007-03-07 21:28:57.906 066 18186.35 58.76 52692.17 88888.00 2007-03-07 21:28:58.406 066 18186.43 58.82 52692.17 88888.00 2007-03-07 21:28:58.906 066 18186.48 58.74 52692.10 88888.00 2007-03-07 21:28:59.406 066 18186.52 58.70 52692.19 88888.00 2007-03-07 21:28:59.906 066 18186.48 58.75 52692.35 88888.00 2007-03-07 21:29:00.406 066 18186.56 58.79 52692.31 88888.00 2007-03-07 21:29:00.906 066 18186.48 58.75 52692.25 88888.00 2007-03-07 21:29:01.406 066 18186.51 58.74 52692.18 88888.00 2007-03-07 21:29:01.906 066 18186.42 58.79 52692.28 88888.00 2007-03-07 21:29:02.406 066 18186.30 58.76 52692.39 88888.00 2007-03-07 21:29:02.906 066 18186.39 58.78 52692.28 88888.00 2007-03-07 21:29:03.406 066 18186.57 58.78 52692.25 88888.00 2007-03-07 21:29:03.906 066 18186.62 58.79 52692.20 88888.00 2007-03-07 21:29:04.406 066 18186.53 58.85 52692.25 88888.00 2007-03-07 21:29:04.906 066 18186.46 58.91 52692.23 88888.00 2007-03-07 21:29:05.406 066 18186.45 58.86 52692.22 88888.00 2007-03-07 21:29:05.906 066 18186.37 58.90 52692.17 88888.00 2007-03-07 21:29:06.406 066 18186.33 58.87 52692.23 88888.00 2007-03-07 21:29:06.906 066 18186.24 58.80 52692.09 88888.00 2007-03-07 21:29:07.406 066 18186.16 58.85 52692.14 88888.00 2007-03-07 21:29:07.906 066 18185.98 58.85 52692.21 88888.00 2007-03-07 21:29:08.406 066 18185.99 58.86 52692.31 88888.00 2007-03-07 21:29:08.906 066 18186.05 58.83 52692.23 88888.00 2007-03-07 21:29:09.406 066 18186.06 58.84 52692.15 88888.00 2007-03-07 21:29:09.906 066 18186.12 58.88 52692.20 88888.00 2007-03-07 21:29:10.406 066 18186.21 58.99 52692.17 88888.00 2007-03-07 21:29:10.906 066 18186.17 58.97 52692.02 88888.00 2007-03-07 21:29:11.406 066 18186.15 59.02 52692.08 88888.00 2007-03-07 21:29:11.906 066 18186.27 59.03 52692.14 88888.00 2007-03-07 21:29:12.406 066 18186.26 58.99 52692.18 88888.00 2007-03-07 21:29:12.906 066 18186.30 59.02 52692.19 88888.00 2007-03-07 21:29:13.406 066 18186.31 59.09 52692.18 88888.00 2007-03-07 21:29:13.906 066 18186.30 59.18 52692.22 88888.00 2007-03-07 21:29:14.406 066 18186.15 59.12 52692.21 88888.00 2007-03-07 21:29:14.906 066 18186.10 59.11 52692.29 88888.00 2007-03-07 21:29:15.406 066 18185.99 59.14 52692.23 88888.00 2007-03-07 21:29:15.906 066 18185.89 59.15 52692.30 88888.00 2007-03-07 21:29:16.406 066 18185.90 59.18 52692.34 88888.00 2007-03-07 21:29:16.906 066 18185.98 59.11 52692.33 88888.00 2007-03-07 21:29:17.406 066 18186.10 59.09 52692.28 88888.00 2007-03-07 21:29:17.906 066 18186.04 59.15 52692.40 88888.00 2007-03-07 21:29:18.406 066 18185.90 59.15 52692.32 88888.00 2007-03-07 21:29:18.906 066 18185.90 59.17 52692.23 88888.00 2007-03-07 21:29:19.406 066 18185.98 59.14 52692.16 88888.00 2007-03-07 21:29:19.906 066 18186.01 59.13 52692.14 88888.00 2007-03-07 21:29:20.406 066 18186.01 59.18 52692.04 88888.00 2007-03-07 21:29:20.906 066 18185.85 59.21 52692.17 88888.00 2007-03-07 21:29:21.406 066 18185.89 59.19 52692.14 88888.00 2007-03-07 21:29:21.906 066 18186.05 59.17 52692.16 88888.00 2007-03-07 21:29:22.406 066 18186.07 59.20 52692.22 88888.00 2007-03-07 21:29:22.906 066 18185.99 59.21 52692.30 88888.00 2007-03-07 21:29:23.406 066 18185.83 59.20 52692.26 88888.00 2007-03-07 21:29:23.906 066 18185.86 59.19 52692.16 88888.00 2007-03-07 21:29:24.406 066 18185.87 59.18 52692.20 88888.00 2007-03-07 21:29:24.906 066 18185.88 59.16 52692.31 88888.00 2007-03-07 21:29:25.406 066 18185.80 59.22 52692.31 88888.00 2007-03-07 21:29:25.906 066 18185.81 59.23 52692.22 88888.00 2007-03-07 21:29:26.406 066 18185.86 59.17 52692.21 88888.00 2007-03-07 21:29:26.906 066 18185.80 59.20 52692.19 88888.00 2007-03-07 21:29:27.406 066 18185.77 59.23 52692.28 88888.00 2007-03-07 21:29:27.906 066 18185.75 59.25 52692.35 88888.00 2007-03-07 21:29:28.406 066 18185.74 59.20 52692.38 88888.00 2007-03-07 21:29:28.906 066 18185.68 59.12 52692.35 88888.00 2007-03-07 21:29:29.406 066 18185.68 59.10 52692.30 88888.00 2007-03-07 21:29:29.906 066 18185.62 59.16 52692.31 88888.00 2007-03-07 21:29:30.406 066 18185.55 59.08 52692.25 88888.00 2007-03-07 21:29:30.906 066 18185.58 59.00 52692.25 88888.00 2007-03-07 21:29:31.406 066 18185.58 59.07 52692.32 88888.00 2007-03-07 21:29:31.906 066 18185.55 59.15 52692.33 88888.00 2007-03-07 21:29:32.406 066 18185.51 59.17 52692.28 88888.00 2007-03-07 21:29:32.906 066 18185.48 59.16 52692.28 88888.00 2007-03-07 21:29:33.406 066 18185.51 59.12 52692.41 88888.00 2007-03-07 21:29:33.906 066 18185.57 59.17 52692.48 88888.00 2007-03-07 21:29:34.406 066 18185.54 59.15 52692.35 88888.00 2007-03-07 21:29:34.906 066 18185.41 59.18 52692.42 88888.00 2007-03-07 21:29:35.406 066 18185.32 59.29 52692.55 88888.00 2007-03-07 21:29:35.906 066 18185.36 59.29 52692.52 88888.00 2007-03-07 21:29:36.406 066 18185.31 59.24 52692.46 88888.00 2007-03-07 21:29:36.906 066 18185.34 59.22 52692.52 88888.00 2007-03-07 21:29:37.406 066 18185.26 59.23 52692.54 88888.00 2007-03-07 21:29:37.906 066 18185.29 59.30 52692.42 88888.00 2007-03-07 21:29:38.406 066 18185.40 59.32 52692.44 88888.00 2007-03-07 21:29:38.906 066 18185.48 59.28 52692.42 88888.00 2007-03-07 21:29:39.406 066 18185.41 59.30 52692.42 88888.00 2007-03-07 21:29:39.906 066 18185.33 59.36 52692.57 88888.00 2007-03-07 21:29:40.406 066 18185.32 59.31 52692.55 88888.00 2007-03-07 21:29:40.906 066 18185.23 59.26 52692.48 88888.00 2007-03-07 21:29:41.406 066 18185.15 59.31 52692.44 88888.00 2007-03-07 21:29:41.906 066 18185.07 59.35 52692.45 88888.00 2007-03-07 21:29:42.406 066 18185.00 59.33 52692.51 88888.00 2007-03-07 21:29:42.906 066 18185.01 59.39 52692.48 88888.00 2007-03-07 21:29:43.406 066 18185.05 59.40 52692.38 88888.00 2007-03-07 21:29:43.906 066 18185.15 59.31 52692.30 88888.00 2007-03-07 21:29:44.406 066 18185.10 59.28 52692.39 88888.00 2007-03-07 21:29:44.906 066 18185.01 59.29 52692.38 88888.00 2007-03-07 21:29:45.406 066 18185.03 59.33 52692.37 88888.00 2007-03-07 21:29:45.906 066 18184.98 59.43 52692.37 88888.00 2007-03-07 21:29:46.406 066 18185.08 59.40 52692.39 88888.00 2007-03-07 21:29:46.906 066 18185.13 59.42 52692.30 88888.00 2007-03-07 21:29:47.406 066 18185.04 59.40 52692.37 88888.00 2007-03-07 21:29:47.906 066 18185.01 59.43 52692.45 88888.00 2007-03-07 21:29:48.406 066 18185.04 59.44 52692.40 88888.00 2007-03-07 21:29:48.906 066 18185.08 59.48 52692.38 88888.00 2007-03-07 21:29:49.406 066 18185.10 59.52 52692.43 88888.00 2007-03-07 21:29:49.906 066 18185.02 59.56 52692.39 88888.00 2007-03-07 21:29:50.406 066 18185.08 59.49 52692.38 88888.00 2007-03-07 21:29:50.906 066 18185.05 59.44 52692.31 88888.00 2007-03-07 21:29:51.406 066 18185.07 59.48 52692.35 88888.00 2007-03-07 21:29:51.906 066 18185.03 59.55 52692.42 88888.00 2007-03-07 21:29:52.406 066 18184.96 59.55 52692.45 88888.00 2007-03-07 21:29:52.906 066 18184.93 59.51 52692.49 88888.00 2007-03-07 21:29:53.406 066 18184.91 59.49 52692.52 88888.00 2007-03-07 21:29:53.906 066 18184.94 59.50 52692.41 88888.00 2007-03-07 21:29:54.406 066 18184.97 59.51 52692.27 88888.00 2007-03-07 21:29:54.906 066 18185.04 59.56 52692.41 88888.00 2007-03-07 21:29:55.406 066 18185.24 59.57 52692.49 88888.00 2007-03-07 21:29:55.906 066 18185.12 59.53 52692.56 88888.00 2007-03-07 21:29:56.406 066 18185.20 59.63 52692.46 88888.00 2007-03-07 21:29:56.906 066 18185.14 59.63 52692.37 88888.00 2007-03-07 21:29:57.406 066 18185.12 59.58 52692.39 88888.00 2007-03-07 21:29:57.906 066 18185.11 59.54 52692.38 88888.00 2007-03-07 21:29:58.406 066 18185.14 59.44 52692.40 88888.00 2007-03-07 21:29:58.906 066 18185.10 59.40 52692.40 88888.00 2007-03-07 21:29:59.406 066 18185.25 59.39 52692.43 88888.00 2007-03-07 21:29:59.906 066 18185.44 59.32 52692.37 88888.00 2007-03-07 21:30:00.406 066 18185.37 59.37 52692.34 88888.00 2007-03-07 21:30:00.906 066 18185.22 59.45 52692.34 88888.00 2007-03-07 21:30:01.406 066 18185.14 59.42 52692.39 88888.00 2007-03-07 21:30:01.906 066 18185.24 59.40 52692.22 88888.00 2007-03-07 21:30:02.406 066 18185.18 59.39 52692.19 88888.00 2007-03-07 21:30:02.906 066 18185.13 59.40 52692.27 88888.00 2007-03-07 21:30:03.406 066 18185.12 59.48 52692.32 88888.00 2007-03-07 21:30:03.906 066 18185.28 59.48 52692.27 88888.00 2007-03-07 21:30:04.406 066 18185.34 59.50 52692.29 88888.00 2007-03-07 21:30:04.906 066 18185.23 59.56 52692.29 88888.00 2007-03-07 21:30:05.406 066 18185.21 59.44 52692.31 88888.00 2007-03-07 21:30:05.906 066 18185.22 59.43 52692.25 88888.00 2007-03-07 21:30:06.406 066 18185.40 59.41 52692.23 88888.00 2007-03-07 21:30:06.906 066 18185.34 59.45 52692.23 88888.00 2007-03-07 21:30:07.406 066 18185.35 59.59 52692.20 88888.00 2007-03-07 21:30:07.906 066 18185.41 59.59 52692.23 88888.00 2007-03-07 21:30:08.406 066 18185.59 59.63 52692.23 88888.00 2007-03-07 21:30:08.906 066 18185.61 59.63 52692.23 88888.00 2007-03-07 21:30:09.406 066 18185.59 59.64 52692.29 88888.00 2007-03-07 21:30:09.906 066 18185.55 59.67 52692.23 88888.00 2007-03-07 21:30:10.406 066 18185.42 59.63 52692.12 88888.00 2007-03-07 21:30:10.906 066 18185.43 59.63 52692.21 88888.00 2007-03-07 21:30:11.406 066 18185.43 59.65 52692.32 88888.00 2007-03-07 21:30:11.906 066 18185.46 59.69 52692.28 88888.00 2007-03-07 21:30:12.406 066 18185.43 59.76 52692.27 88888.00 2007-03-07 21:30:12.906 066 18185.43 59.80 52692.32 88888.00 2007-03-07 21:30:13.406 066 18185.67 59.84 52692.28 88888.00 2007-03-07 21:30:13.906 066 18185.80 59.86 52692.28 88888.00 2007-03-07 21:30:14.406 066 18185.69 59.85 52692.35 88888.00 2007-03-07 21:30:14.906 066 18185.67 59.91 52692.42 88888.00 2007-03-07 21:30:15.406 066 18185.66 59.92 52692.40 88888.00 2007-03-07 21:30:15.906 066 18185.75 59.91 52692.40 88888.00 2007-03-07 21:30:16.406 066 18185.73 59.91 52692.40 88888.00 2007-03-07 21:30:16.906 066 18185.84 59.89 52692.31 88888.00 2007-03-07 21:30:17.406 066 18185.81 59.85 52692.15 88888.00 2007-03-07 21:30:17.906 066 18185.76 59.86 52692.11 88888.00 2007-03-07 21:30:18.406 066 18185.75 59.91 52692.17 88888.00 2007-03-07 21:30:18.906 066 18185.75 59.96 52692.20 88888.00 2007-03-07 21:30:19.406 066 18185.77 59.89 52692.25 88888.00 2007-03-07 21:30:19.906 066 18185.79 59.88 52692.21 88888.00 2007-03-07 21:30:20.406 066 18185.70 59.83 52692.22 88888.00 2007-03-07 21:30:20.906 066 18185.76 59.81 52692.28 88888.00 2007-03-07 21:30:21.406 066 18185.72 59.80 52692.27 88888.00 2007-03-07 21:30:21.906 066 18185.70 59.85 52692.22 88888.00 2007-03-07 21:30:22.406 066 18185.75 59.92 52692.11 88888.00 2007-03-07 21:30:22.906 066 18185.80 59.99 52692.04 88888.00 2007-03-07 21:30:23.406 066 18185.88 59.94 52692.14 88888.00 2007-03-07 21:30:23.906 066 18185.80 59.92 52692.10 88888.00 2007-03-07 21:30:24.406 066 18185.77 59.97 52692.11 88888.00 2007-03-07 21:30:24.906 066 18185.73 59.96 52692.18 88888.00 2007-03-07 21:30:25.406 066 18185.86 59.97 52692.22 88888.00 2007-03-07 21:30:25.906 066 18185.84 59.98 52692.25 88888.00 2007-03-07 21:30:26.406 066 18185.83 59.91 52692.21 88888.00 2007-03-07 21:30:26.906 066 18185.86 59.89 52692.03 88888.00 2007-03-07 21:30:27.406 066 18185.83 59.89 52691.96 88888.00 2007-03-07 21:30:27.906 066 18185.85 59.96 52692.10 88888.00 2007-03-07 21:30:28.406 066 18185.78 60.00 52692.10 88888.00 2007-03-07 21:30:28.906 066 18185.73 60.02 52692.16 88888.00 2007-03-07 21:30:29.406 066 18185.69 59.95 52692.23 88888.00 2007-03-07 21:30:29.906 066 18185.59 59.94 52692.28 88888.00 2007-03-07 21:30:30.406 066 18185.64 59.87 52692.32 88888.00 2007-03-07 21:30:30.906 066 18185.63 59.88 52692.28 88888.00 2007-03-07 21:30:31.406 066 18185.58 59.87 52692.33 88888.00 2007-03-07 21:30:31.906 066 18185.64 60.01 52692.23 88888.00 2007-03-07 21:30:32.406 066 18185.64 60.02 52692.26 88888.00 2007-03-07 21:30:32.906 066 18185.59 59.98 52692.25 88888.00 2007-03-07 21:30:33.406 066 18185.56 59.94 52692.21 88888.00 2007-03-07 21:30:33.906 066 18185.56 59.97 52692.27 88888.00 2007-03-07 21:30:34.406 066 18185.56 59.96 52692.26 88888.00 2007-03-07 21:30:34.906 066 18185.53 60.01 52692.32 88888.00 2007-03-07 21:30:35.406 066 18185.46 59.98 52692.21 88888.00 2007-03-07 21:30:35.906 066 18185.50 59.91 52692.17 88888.00 2007-03-07 21:30:36.406 066 18185.56 59.90 52692.09 88888.00 2007-03-07 21:30:36.906 066 18185.59 59.88 52692.07 88888.00 2007-03-07 21:30:37.406 066 18185.67 59.90 52692.07 88888.00 2007-03-07 21:30:37.906 066 18185.64 59.86 52692.05 88888.00 2007-03-07 21:30:38.406 066 18185.63 59.87 52692.08 88888.00 2007-03-07 21:30:38.906 066 18185.63 59.89 52691.97 88888.00 2007-03-07 21:30:39.406 066 18185.48 59.83 52691.93 88888.00 2007-03-07 21:30:39.906 066 18185.48 59.82 52691.83 88888.00 2007-03-07 21:30:40.406 066 18185.43 59.80 52691.84 88888.00 2007-03-07 21:30:40.906 066 18185.42 59.77 52691.87 88888.00 2007-03-07 21:30:41.406 066 18185.39 59.79 52691.85 88888.00 2007-03-07 21:30:41.906 066 18185.50 59.83 52691.86 88888.00 2007-03-07 21:30:42.406 066 18185.56 59.87 52691.73 88888.00 2007-03-07 21:30:42.906 066 18185.58 59.87 52691.86 88888.00 2007-03-07 21:30:43.406 066 18185.58 59.86 52691.91 88888.00 2007-03-07 21:30:43.906 066 18185.61 59.82 52691.87 88888.00 2007-03-07 21:30:44.406 066 18185.59 59.80 52691.77 88888.00 2007-03-07 21:30:44.906 066 18185.53 59.79 52691.76 88888.00 2007-03-07 21:30:45.406 066 18185.51 59.84 52691.79 88888.00 2007-03-07 21:30:45.906 066 18185.58 59.85 52691.88 88888.00 2007-03-07 21:30:46.406 066 18185.77 59.80 52692.04 88888.00 2007-03-07 21:30:46.906 066 18185.72 59.71 52692.06 88888.00 2007-03-07 21:30:47.406 066 18185.61 59.68 52692.03 88888.00 2007-03-07 21:30:47.906 066 18185.57 59.74 52692.00 88888.00 2007-03-07 21:30:48.406 066 18185.58 59.72 52692.05 88888.00 2007-03-07 21:30:48.906 066 18185.59 59.75 52692.10 88888.00 2007-03-07 21:30:49.406 066 18185.53 59.69 52692.06 88888.00 2007-03-07 21:30:49.906 066 18185.44 59.74 52692.03 88888.00 2007-03-07 21:30:50.406 066 18185.54 59.75 52691.95 88888.00 2007-03-07 21:30:50.906 066 18185.74 59.88 52691.91 88888.00 2007-03-07 21:30:51.406 066 18185.79 59.99 52691.82 88888.00 2007-03-07 21:30:51.906 066 18185.79 59.96 52691.72 88888.00 2007-03-07 21:30:52.406 066 18185.72 60.01 52691.69 88888.00 2007-03-07 21:30:52.906 066 18185.51 60.04 52691.73 88888.00 2007-03-07 21:30:53.406 066 18185.48 60.08 52691.84 88888.00 2007-03-07 21:30:53.906 066 18185.56 60.09 52691.92 88888.00 2007-03-07 21:30:54.406 066 18185.62 60.04 52691.83 88888.00 2007-03-07 21:30:54.906 066 18185.68 60.06 52691.87 88888.00 2007-03-07 21:30:55.406 066 18185.67 60.05 52691.98 88888.00 2007-03-07 21:30:55.906 066 18185.72 60.06 52692.03 88888.00 2007-03-07 21:30:56.406 066 18185.69 60.09 52691.94 88888.00 2007-03-07 21:30:56.906 066 18185.65 60.11 52691.85 88888.00 2007-03-07 21:30:57.406 066 18185.64 60.02 52691.86 88888.00 2007-03-07 21:30:57.906 066 18185.64 60.12 52691.81 88888.00 2007-03-07 21:30:58.406 066 18185.63 60.18 52691.85 88888.00 2007-03-07 21:30:58.906 066 18185.65 60.14 52691.86 88888.00 2007-03-07 21:30:59.406 066 18185.70 60.17 52691.90 88888.00 2007-03-07 21:30:59.906 066 18185.63 60.18 52691.84 88888.00 2007-03-07 21:31:00.406 066 18185.66 60.20 52691.92 88888.00 2007-03-07 21:31:00.906 066 18185.66 60.19 52691.91 88888.00 2007-03-07 21:31:01.406 066 18185.57 60.20 52691.94 88888.00 2007-03-07 21:31:01.906 066 18185.59 60.23 52692.07 88888.00 2007-03-07 21:31:02.406 066 18185.65 60.35 52692.07 88888.00 2007-03-07 21:31:02.906 066 18185.63 60.37 52692.03 88888.00 2007-03-07 21:31:03.406 066 18185.72 60.36 52691.96 88888.00 2007-03-07 21:31:03.906 066 18185.75 60.41 52691.82 88888.00 2007-03-07 21:31:04.406 066 18185.72 60.39 52691.86 88888.00 2007-03-07 21:31:04.906 066 18185.73 60.43 52691.93 88888.00 2007-03-07 21:31:05.406 066 18185.76 60.43 52691.93 88888.00 2007-03-07 21:31:05.906 066 18185.72 60.52 52691.91 88888.00 2007-03-07 21:31:06.406 066 18185.67 60.51 52691.91 88888.00 2007-03-07 21:31:06.906 066 18185.75 60.49 52692.05 88888.00 2007-03-07 21:31:07.406 066 18185.75 60.56 52692.02 88888.00 2007-03-07 21:31:07.906 066 18185.74 60.58 52691.94 88888.00 2007-03-07 21:31:08.406 066 18185.74 60.54 52691.85 88888.00 2007-03-07 21:31:08.906 066 18185.73 60.58 52691.83 88888.00 2007-03-07 21:31:09.406 066 18185.75 60.61 52691.84 88888.00 2007-03-07 21:31:09.906 066 18185.81 60.59 52691.82 88888.00 2007-03-07 21:31:10.406 066 18185.79 60.57 52691.93 88888.00 2007-03-07 21:31:10.906 066 18185.78 60.59 52691.99 88888.00 2007-03-07 21:31:11.406 066 18185.68 60.59 52691.98 88888.00 2007-03-07 21:31:11.906 066 18185.78 60.59 52691.90 88888.00 2007-03-07 21:31:12.406 066 18185.90 60.57 52691.88 88888.00 2007-03-07 21:31:12.906 066 18185.91 60.49 52691.84 88888.00 2007-03-07 21:31:13.406 066 18185.88 60.52 52691.91 88888.00 2007-03-07 21:31:13.906 066 18185.83 60.53 52691.93 88888.00 2007-03-07 21:31:14.406 066 18185.81 60.48 52691.96 88888.00 2007-03-07 21:31:14.906 066 18185.78 60.54 52691.92 88888.00 2007-03-07 21:31:15.406 066 18185.77 60.65 52692.02 88888.00 2007-03-07 21:31:15.906 066 18185.79 60.75 52691.91 88888.00 2007-03-07 21:31:16.406 066 18185.86 60.73 52691.94 88888.00 2007-03-07 21:31:16.906 066 18185.85 60.68 52691.97 88888.00 2007-03-07 21:31:17.406 066 18185.79 60.68 52691.99 88888.00 2007-03-07 21:31:17.906 066 18185.74 60.71 52692.05 88888.00 2007-03-07 21:31:18.406 066 18185.72 60.67 52692.10 88888.00 2007-03-07 21:31:18.906 066 18185.63 60.70 52692.14 88888.00 2007-03-07 21:31:19.406 066 18185.56 60.67 52691.95 88888.00 2007-03-07 21:31:19.906 066 18185.67 60.68 52691.85 88888.00 2007-03-07 21:31:20.406 066 18185.69 60.67 52691.77 88888.00 2007-03-07 21:31:20.906 066 18185.78 60.72 52691.88 88888.00 2007-03-07 21:31:21.406 066 18185.80 60.67 52691.98 88888.00 2007-03-07 21:31:21.906 066 18185.87 60.64 52691.93 88888.00 2007-03-07 21:31:22.406 066 18185.90 60.64 52691.87 88888.00 2007-03-07 21:31:22.906 066 18185.86 60.63 52691.84 88888.00 2007-03-07 21:31:23.406 066 18185.78 60.67 52691.92 88888.00 2007-03-07 21:31:23.906 066 18185.94 60.70 52692.04 88888.00 2007-03-07 21:31:24.406 066 18185.97 60.71 52692.05 88888.00 2007-03-07 21:31:24.906 066 18185.99 60.73 52691.87 88888.00 2007-03-07 21:31:25.406 066 18186.12 60.73 52691.74 88888.00 2007-03-07 21:31:25.906 066 18186.07 60.72 52691.80 88888.00 2007-03-07 21:31:26.406 066 18185.99 60.69 52691.84 88888.00 2007-03-07 21:31:26.906 066 18185.90 60.64 52691.95 88888.00 2007-03-07 21:31:27.406 066 18186.10 60.74 52691.95 88888.00 2007-03-07 21:31:27.906 066 18186.08 60.80 52691.91 88888.00 2007-03-07 21:31:28.406 066 18186.09 60.84 52691.88 88888.00 2007-03-07 21:31:28.906 066 18186.19 60.82 52691.87 88888.00 2007-03-07 21:31:29.406 066 18186.29 60.67 52691.93 88888.00 2007-03-07 21:31:29.906 066 18186.31 60.72 52691.97 88888.00 2007-03-07 21:31:30.406 066 18186.22 60.77 52691.91 88888.00 2007-03-07 21:31:30.906 066 18186.18 60.84 52691.79 88888.00 2007-03-07 21:31:31.406 066 18186.30 60.88 52691.71 88888.00 2007-03-07 21:31:31.906 066 18186.40 60.87 52691.74 88888.00 2007-03-07 21:31:32.406 066 18186.54 60.86 52691.70 88888.00 2007-03-07 21:31:32.906 066 18186.53 60.87 52691.67 88888.00 2007-03-07 21:31:33.406 066 18186.52 60.87 52691.65 88888.00 2007-03-07 21:31:33.906 066 18186.52 60.85 52691.56 88888.00 2007-03-07 21:31:34.406 066 18186.50 60.89 52691.57 88888.00 2007-03-07 21:31:34.906 066 18186.54 61.00 52691.67 88888.00 2007-03-07 21:31:35.406 066 18186.62 60.99 52691.67 88888.00 2007-03-07 21:31:35.906 066 18186.59 61.04 52691.63 88888.00 2007-03-07 21:31:36.406 066 18186.60 61.04 52691.68 88888.00 2007-03-07 21:31:36.906 066 18186.63 61.07 52691.67 88888.00 2007-03-07 21:31:37.406 066 18186.74 61.05 52691.70 88888.00 2007-03-07 21:31:37.906 066 18186.87 60.97 52691.70 88888.00 2007-03-07 21:31:38.406 066 18186.93 60.97 52691.62 88888.00 2007-03-07 21:31:38.906 066 18187.00 60.96 52691.61 88888.00 2007-03-07 21:31:39.406 066 18186.91 60.98 52691.61 88888.00 2007-03-07 21:31:39.906 066 18187.02 60.97 52691.61 88888.00 2007-03-07 21:31:40.406 066 18187.06 60.88 52691.65 88888.00 2007-03-07 21:31:40.906 066 18187.13 60.85 52691.67 88888.00 2007-03-07 21:31:41.406 066 18187.18 60.91 52691.62 88888.00 2007-03-07 21:31:41.906 066 18187.04 60.99 52691.57 88888.00 2007-03-07 21:31:42.406 066 18187.04 60.92 52691.62 88888.00 2007-03-07 21:31:42.906 066 18187.11 60.94 52691.69 88888.00 2007-03-07 21:31:43.406 066 18187.24 60.90 52691.77 88888.00 2007-03-07 21:31:43.906 066 18187.30 60.87 52691.79 88888.00 2007-03-07 21:31:44.406 066 18187.39 60.86 52691.79 88888.00 2007-03-07 21:31:44.906 066 18187.32 60.86 52691.72 88888.00 2007-03-07 21:31:45.406 066 18187.43 60.79 52691.71 88888.00 2007-03-07 21:31:45.906 066 18187.38 60.81 52691.85 88888.00 2007-03-07 21:31:46.406 066 18187.49 60.80 52691.82 88888.00 2007-03-07 21:31:46.906 066 18187.53 60.84 52691.80 88888.00 2007-03-07 21:31:47.406 066 18187.53 60.85 52691.80 88888.00 2007-03-07 21:31:47.906 066 18187.65 60.84 52691.86 88888.00 2007-03-07 21:31:48.406 066 18187.73 60.83 52691.80 88888.00 2007-03-07 21:31:48.906 066 18187.82 60.78 52691.80 88888.00 2007-03-07 21:31:49.406 066 18187.83 60.83 52691.80 88888.00 2007-03-07 21:31:49.906 066 18187.73 60.77 52691.82 88888.00 2007-03-07 21:31:50.406 066 18187.80 60.82 52691.85 88888.00 2007-03-07 21:31:50.906 066 18187.90 60.87 52691.76 88888.00 2007-03-07 21:31:51.406 066 18187.94 60.96 52691.64 88888.00 2007-03-07 21:31:51.906 066 18188.09 60.88 52691.72 88888.00 2007-03-07 21:31:52.406 066 18188.26 60.84 52691.85 88888.00 2007-03-07 21:31:52.906 066 18188.27 60.84 52691.91 88888.00 2007-03-07 21:31:53.406 066 18188.33 60.77 52691.98 88888.00 2007-03-07 21:31:53.906 066 18188.50 60.72 52691.94 88888.00 2007-03-07 21:31:54.406 066 18188.59 60.66 52691.92 88888.00 2007-03-07 21:31:54.906 066 18188.46 60.69 52691.97 88888.00 2007-03-07 21:31:55.406 066 18188.44 60.69 52691.84 88888.00 2007-03-07 21:31:55.906 066 18188.43 60.72 52691.76 88888.00 2007-03-07 21:31:56.406 066 18188.39 60.67 52691.77 88888.00 2007-03-07 21:31:56.906 066 18188.43 60.62 52691.82 88888.00 2007-03-07 21:31:57.406 066 18188.46 60.47 52691.91 88888.00 2007-03-07 21:31:57.906 066 18188.51 60.42 52691.91 88888.00 2007-03-07 21:31:58.406 066 18188.55 60.45 52691.85 88888.00 2007-03-07 21:31:58.906 066 18188.58 60.39 52691.96 88888.00 2007-03-07 21:31:59.406 066 18188.60 60.39 52692.02 88888.00 2007-03-07 21:31:59.906 066 18188.78 60.43 52691.86 88888.00 2007-03-07 21:32:00.406 066 18188.87 60.40 52691.75 88888.00 2007-03-07 21:32:00.906 066 18188.89 60.40 52691.80 88888.00 2007-03-07 21:32:01.406 066 18188.90 60.42 52691.70 88888.00 2007-03-07 21:32:01.906 066 18189.06 60.44 52691.75 88888.00 2007-03-07 21:32:02.406 066 18189.21 60.48 52691.79 88888.00 2007-03-07 21:32:02.906 066 18189.26 60.42 52691.76 88888.00 2007-03-07 21:32:03.406 066 18189.19 60.30 52691.88 88888.00 2007-03-07 21:32:03.906 066 18189.30 60.21 52691.76 88888.00 2007-03-07 21:32:04.406 066 18189.46 60.30 52691.73 88888.00 2007-03-07 21:32:04.906 066 18189.32 60.26 52691.93 88888.00 2007-03-07 21:32:05.406 066 18189.35 60.28 52691.95 88888.00 2007-03-07 21:32:05.906 066 18189.46 60.31 52691.93 88888.00 2007-03-07 21:32:06.406 066 18189.38 60.32 52691.95 88888.00 2007-03-07 21:32:06.906 066 18189.39 60.33 52691.92 88888.00 2007-03-07 21:32:07.406 066 18189.53 60.31 52691.85 88888.00 2007-03-07 21:32:07.906 066 18189.57 60.21 52691.92 88888.00 2007-03-07 21:32:08.406 066 18189.52 60.17 52691.97 88888.00 2007-03-07 21:32:08.906 066 18189.70 60.15 52692.00 88888.00 2007-03-07 21:32:09.406 066 18189.77 60.18 52692.09 88888.00 2007-03-07 21:32:09.906 066 18189.71 60.20 52692.18 88888.00 2007-03-07 21:32:10.406 066 18189.72 60.14 52692.18 88888.00 2007-03-07 21:32:10.906 066 18189.69 60.18 52692.18 88888.00 2007-03-07 21:32:11.406 066 18189.76 60.17 52692.11 88888.00 2007-03-07 21:32:11.906 066 18189.70 60.11 52692.11 88888.00 2007-03-07 21:32:12.406 066 18189.76 60.19 52692.18 88888.00 2007-03-07 21:32:12.906 066 18189.82 60.24 52692.17 88888.00 2007-03-07 21:32:13.406 066 18189.84 60.22 52692.15 88888.00 2007-03-07 21:32:13.906 066 18189.86 60.12 52692.17 88888.00 2007-03-07 21:32:14.406 066 18189.81 60.08 52692.28 88888.00 2007-03-07 21:32:14.906 066 18189.85 60.04 52692.27 88888.00 2007-03-07 21:32:15.406 066 18189.82 60.05 52692.27 88888.00 2007-03-07 21:32:15.906 066 18189.76 60.06 52692.11 88888.00 2007-03-07 21:32:16.406 066 18189.76 59.97 52692.07 88888.00 2007-03-07 21:32:16.906 066 18189.80 60.01 52692.14 88888.00 2007-03-07 21:32:17.406 066 18189.90 60.09 52692.25 88888.00 2007-03-07 21:32:17.906 066 18189.85 60.03 52692.27 88888.00 2007-03-07 21:32:18.406 066 18189.87 59.99 52692.17 88888.00 2007-03-07 21:32:18.906 066 18189.95 60.01 52692.10 88888.00 2007-03-07 21:32:19.406 066 18189.96 60.06 52692.12 88888.00 2007-03-07 21:32:19.906 066 18189.97 60.13 52692.08 88888.00 2007-03-07 21:32:20.406 066 18190.02 60.21 52692.10 88888.00 2007-03-07 21:32:20.906 066 18189.97 60.16 52692.17 88888.00 2007-03-07 21:32:21.406 066 18189.82 60.07 52692.15 88888.00 2007-03-07 21:32:21.906 066 18189.82 60.10 52692.20 88888.00 2007-03-07 21:32:22.406 066 18189.84 60.14 52692.31 88888.00 2007-03-07 21:32:22.906 066 18189.80 60.08 52692.25 88888.00 2007-03-07 21:32:23.406 066 18189.81 60.10 52692.26 88888.00 2007-03-07 21:32:23.906 066 18189.82 60.05 52692.30 88888.00 2007-03-07 21:32:24.406 066 18189.79 60.05 52692.25 88888.00 2007-03-07 21:32:24.906 066 18189.80 59.99 52692.19 88888.00 2007-03-07 21:32:25.406 066 18189.82 59.83 52692.30 88888.00 2007-03-07 21:32:25.906 066 18189.84 59.79 52692.27 88888.00 2007-03-07 21:32:26.406 066 18189.82 59.81 52692.17 88888.00 2007-03-07 21:32:26.906 066 18189.77 59.76 52692.23 88888.00 2007-03-07 21:32:27.406 066 18189.70 59.76 52692.32 88888.00 2007-03-07 21:32:27.906 066 18189.65 59.84 52692.29 88888.00 2007-03-07 21:32:28.406 066 18189.54 59.84 52692.30 88888.00 2007-03-07 21:32:28.906 066 18189.45 59.75 52692.42 88888.00 2007-03-07 21:32:29.406 066 18189.49 59.73 52692.42 88888.00 2007-03-07 21:32:29.906 066 18189.47 59.84 52692.42 88888.00 2007-03-07 21:32:30.406 066 18189.39 59.91 52692.44 88888.00 2007-03-07 21:32:30.906 066 18189.39 59.91 52692.42 88888.00 2007-03-07 21:32:31.406 066 18189.47 59.89 52692.37 88888.00 2007-03-07 21:32:31.906 066 18189.45 59.85 52692.26 88888.00 2007-03-07 21:32:32.406 066 18189.38 59.83 52692.30 88888.00 2007-03-07 21:32:32.906 066 18189.45 59.89 52692.38 88888.00 2007-03-07 21:32:33.406 066 18189.41 59.88 52692.52 88888.00 2007-03-07 21:32:33.906 066 18189.44 59.83 52692.50 88888.00 2007-03-07 21:32:34.406 066 18189.54 59.86 52692.34 88888.00 2007-03-07 21:32:34.906 066 18189.37 59.90 52692.31 88888.00 2007-03-07 21:32:35.406 066 18189.32 59.82 52692.38 88888.00 2007-03-07 21:32:35.906 066 18189.42 59.75 52692.35 88888.00 2007-03-07 21:32:36.406 066 18189.46 59.53 52692.34 88888.00 2007-03-07 21:32:36.906 066 18189.28 59.38 52692.46 88888.00 2007-03-07 21:32:37.406 066 18189.26 59.37 52692.52 88888.00 2007-03-07 21:32:37.906 066 18189.19 59.32 52692.50 88888.00 2007-03-07 21:32:38.406 066 18189.09 59.40 52692.49 88888.00 2007-03-07 21:32:38.906 066 18189.04 59.48 52692.32 88888.00 2007-03-07 21:32:39.406 066 18189.04 59.51 52692.38 88888.00 2007-03-07 21:32:39.906 066 18189.13 59.46 52692.34 88888.00 2007-03-07 21:32:40.406 066 18189.12 59.47 52692.33 88888.00 2007-03-07 21:32:40.906 066 18188.91 59.47 52692.25 88888.00 2007-03-07 21:32:41.406 066 18188.89 59.50 52692.19 88888.00 2007-03-07 21:32:41.906 066 18188.93 59.54 52692.28 88888.00 2007-03-07 21:32:42.406 066 18188.84 59.49 52692.43 88888.00 2007-03-07 21:32:42.906 066 18188.69 59.51 52692.40 88888.00 2007-03-07 21:32:43.406 066 18188.69 59.57 52692.37 88888.00 2007-03-07 21:32:43.906 066 18188.56 59.69 52692.31 88888.00 2007-03-07 21:32:44.406 066 18188.50 59.73 52692.25 88888.00 2007-03-07 21:32:44.906 066 18188.60 59.69 52692.18 88888.00 2007-03-07 21:32:45.406 066 18188.63 59.69 52692.28 88888.00 2007-03-07 21:32:45.906 066 18188.70 59.57 52692.35 88888.00 2007-03-07 21:32:46.406 066 18188.67 59.54 52692.40 88888.00 2007-03-07 21:32:46.906 066 18188.66 59.88 52692.41 88888.00 2007-03-07 21:32:47.406 066 18188.55 60.11 52692.41 88888.00 2007-03-07 21:32:47.906 066 18188.61 60.04 52692.35 88888.00 2007-03-07 21:32:48.406 066 18188.60 60.02 52692.44 88888.00 2007-03-07 21:32:48.906 066 18188.49 60.06 52692.61 88888.00 2007-03-07 21:32:49.406 066 18188.38 60.06 52692.51 88888.00 2007-03-07 21:32:49.906 066 18188.29 60.08 52692.43 88888.00 2007-03-07 21:32:50.406 066 18188.25 60.08 52692.34 88888.00 2007-03-07 21:32:50.906 066 18188.19 60.13 52692.37 88888.00 2007-03-07 21:32:51.406 066 18188.20 60.11 52692.40 88888.00 2007-03-07 21:32:51.906 066 18188.23 60.13 52692.51 88888.00 2007-03-07 21:32:52.406 066 18188.06 60.16 52692.60 88888.00 2007-03-07 21:32:52.906 066 18188.03 60.13 52692.49 88888.00 2007-03-07 21:32:53.406 066 18188.20 60.11 52692.53 88888.00 2007-03-07 21:32:53.906 066 18188.22 60.14 52692.43 88888.00 2007-03-07 21:32:54.406 066 18188.09 60.20 52692.42 88888.00 2007-03-07 21:32:54.906 066 18188.06 60.19 52692.35 88888.00 2007-03-07 21:32:55.406 066 18188.05 60.21 52692.33 88888.00 2007-03-07 21:32:55.906 066 18187.96 60.34 52692.26 88888.00 2007-03-07 21:32:56.406 066 18188.02 60.35 52692.32 88888.00 2007-03-07 21:32:56.906 066 18188.06 60.32 52692.31 88888.00 2007-03-07 21:32:57.406 066 18187.92 60.33 52692.32 88888.00 2007-03-07 21:32:57.906 066 18187.92 60.36 52692.41 88888.00 2007-03-07 21:32:58.403 066 18187.95 60.33 52692.45 88888.00 2007-03-07 21:32:58.903 066 18187.84 60.24 52692.42 88888.00 2007-03-07 21:32:59.403 066 18187.94 60.18 52692.39 88888.00 2007-03-07 21:32:59.903 066 18187.94 60.25 52692.34 88888.00 2007-03-07 21:33:00.403 066 18187.90 60.38 52692.32 88888.00 2007-03-07 21:33:00.903 066 18187.85 60.47 52692.39 88888.00 2007-03-07 21:33:01.403 066 18187.74 60.45 52692.42 88888.00 2007-03-07 21:33:01.903 066 18187.64 60.43 52692.42 88888.00 2007-03-07 21:33:02.403 066 18187.80 60.41 52692.48 88888.00 2007-03-07 21:33:02.903 066 18187.74 60.42 52692.39 88888.00 2007-03-07 21:33:03.403 066 18187.78 60.42 52692.41 88888.00 2007-03-07 21:33:03.903 066 18187.83 60.47 52692.45 88888.00 2007-03-07 21:33:04.403 066 18187.82 60.47 52692.38 88888.00 2007-03-07 21:33:04.903 066 18187.84 60.44 52692.38 88888.00 2007-03-07 21:33:05.403 066 18187.83 60.50 52692.40 88888.00 2007-03-07 21:33:05.903 066 18187.75 60.55 52692.49 88888.00 2007-03-07 21:33:06.403 066 18187.78 60.67 52692.45 88888.00 2007-03-07 21:33:06.903 066 18187.87 60.75 52692.41 88888.00 2007-03-07 21:33:07.403 066 18187.83 60.73 52692.52 88888.00 2007-03-07 21:33:07.903 066 18187.85 60.61 52692.50 88888.00 2007-03-07 21:33:08.403 066 18187.79 60.57 52692.53 88888.00 2007-03-07 21:33:08.903 066 18187.80 60.54 52692.54 88888.00 2007-03-07 21:33:09.403 066 18187.73 60.50 52692.43 88888.00 2007-03-07 21:33:09.903 066 18187.61 60.47 52692.42 88888.00 2007-03-07 21:33:10.403 066 18187.65 60.53 52692.38 88888.00 2007-03-07 21:33:10.903 066 18187.72 60.54 52692.34 88888.00 2007-03-07 21:33:11.403 066 18187.73 60.56 52692.25 88888.00 2007-03-07 21:33:11.903 066 18187.75 60.61 52692.18 88888.00 2007-03-07 21:33:12.403 066 18187.73 60.56 52692.25 88888.00 2007-03-07 21:33:12.903 066 18187.74 60.56 52692.19 88888.00 2007-03-07 21:33:13.403 066 18187.78 60.65 52692.17 88888.00 2007-03-07 21:33:13.903 066 18187.74 60.71 52692.21 88888.00 2007-03-07 21:33:14.403 066 18187.62 60.86 52692.26 88888.00 2007-03-07 21:33:14.903 066 18187.58 60.86 52692.25 88888.00 2007-03-07 21:33:15.403 066 18187.59 60.72 52692.21 88888.00 2007-03-07 21:33:15.903 066 18187.56 60.76 52692.18 88888.00 2007-03-07 21:33:16.403 066 18187.65 60.76 52692.10 88888.00 2007-03-07 21:33:16.903 066 18187.57 60.86 52692.16 88888.00 2007-03-07 21:33:17.403 066 18187.42 60.94 52692.14 88888.00 2007-03-07 21:33:17.903 066 18187.54 60.89 52692.15 88888.00 2007-03-07 21:33:18.403 066 18187.63 60.89 52692.10 88888.00 2007-03-07 21:33:18.903 066 18187.53 60.92 52692.00 88888.00 2007-03-07 21:33:19.403 066 18187.63 60.87 52692.05 88888.00 2007-03-07 21:33:19.903 066 18187.59 60.86 52692.16 88888.00 2007-03-07 21:33:20.403 066 18187.51 60.89 52692.12 88888.00 2007-03-07 21:33:20.903 066 18187.53 60.85 52692.16 88888.00 2007-03-07 21:33:21.403 066 18187.52 60.85 52692.18 88888.00 2007-03-07 21:33:21.903 066 18187.64 60.88 52692.09 88888.00 2007-03-07 21:33:22.403 066 18187.53 60.99 52692.19 88888.00 2007-03-07 21:33:22.903 066 18187.53 61.05 52692.27 88888.00 2007-03-07 21:33:23.403 066 18187.53 61.08 52692.25 88888.00 2007-03-07 21:33:23.903 066 18187.57 61.08 52692.22 88888.00 2007-03-07 21:33:24.403 066 18187.53 61.13 52692.20 88888.00 2007-03-07 21:33:24.903 066 18187.51 61.11 52692.16 88888.00 2007-03-07 21:33:25.403 066 18187.52 61.08 52692.19 88888.00 2007-03-07 21:33:25.903 066 18187.53 61.14 52692.27 88888.00 2007-03-07 21:33:26.403 066 18187.58 61.19 52692.27 88888.00 2007-03-07 21:33:26.903 066 18187.49 61.22 52692.16 88888.00 2007-03-07 21:33:27.403 066 18187.57 61.19 52692.29 88888.00 2007-03-07 21:33:27.903 066 18187.58 61.21 52692.35 88888.00 2007-03-07 21:33:28.403 066 18187.63 61.19 52692.21 88888.00 2007-03-07 21:33:28.903 066 18187.63 61.18 52692.25 88888.00 2007-03-07 21:33:29.403 066 18187.64 61.24 52692.29 88888.00 2007-03-07 21:33:29.903 066 18187.67 61.30 52692.28 88888.00 2007-03-07 21:33:30.403 066 18187.63 61.22 52692.21 88888.00 2007-03-07 21:33:30.903 066 18187.70 61.30 52692.28 88888.00 2007-03-07 21:33:31.403 066 18187.76 61.36 52692.31 88888.00 2007-03-07 21:33:31.903 066 18187.86 61.34 52692.27 88888.00 2007-03-07 21:33:32.403 066 18187.95 61.38 52692.29 88888.00 2007-03-07 21:33:32.903 066 18187.92 61.39 52692.28 88888.00 2007-03-07 21:33:33.403 066 18187.89 61.37 52692.31 88888.00 2007-03-07 21:33:33.903 066 18187.95 61.35 52692.29 88888.00 2007-03-07 21:33:34.403 066 18187.92 61.26 52692.29 88888.00 2007-03-07 21:33:34.903 066 18188.02 61.28 52692.37 88888.00 2007-03-07 21:33:35.403 066 18188.11 61.37 52692.42 88888.00 2007-03-07 21:33:35.903 066 18188.09 61.36 52692.28 88888.00 2007-03-07 21:33:36.403 066 18188.13 61.29 52692.29 88888.00 2007-03-07 21:33:36.903 066 18188.12 61.30 52692.29 88888.00 2007-03-07 21:33:37.403 066 18188.05 61.26 52692.28 88888.00 2007-03-07 21:33:37.903 066 18188.06 61.21 52692.28 88888.00 2007-03-07 21:33:38.403 066 18188.15 61.37 52692.28 88888.00 2007-03-07 21:33:38.903 066 18188.18 61.41 52692.19 88888.00 2007-03-07 21:33:39.403 066 18188.27 61.36 52692.18 88888.00 2007-03-07 21:33:39.903 066 18188.32 61.30 52692.17 88888.00 2007-03-07 21:33:40.403 066 18188.38 61.33 52692.20 88888.00 2007-03-07 21:33:40.903 066 18188.34 61.20 52692.12 88888.00 2007-03-07 21:33:41.403 066 18188.35 61.15 52692.11 88888.00 2007-03-07 21:33:41.903 066 18188.41 61.20 52692.09 88888.00 2007-03-07 21:33:42.403 066 18188.33 61.15 52692.12 88888.00 2007-03-07 21:33:42.903 066 18188.30 61.17 52692.07 88888.00 2007-03-07 21:33:43.403 066 18188.41 61.13 52692.10 88888.00 2007-03-07 21:33:43.903 066 18188.63 61.17 52692.08 88888.00 2007-03-07 21:33:44.403 066 18188.56 61.21 52692.11 88888.00 2007-03-07 21:33:44.903 066 18188.52 61.28 52692.10 88888.00 2007-03-07 21:33:45.403 066 18188.44 61.21 52692.12 88888.00 2007-03-07 21:33:45.903 066 18188.36 61.08 52692.02 88888.00 2007-03-07 21:33:46.403 066 18188.59 61.09 52691.96 88888.00 2007-03-07 21:33:46.903 066 18188.63 61.10 52691.92 88888.00 2007-03-07 21:33:47.403 066 18188.62 61.07 52691.92 88888.00 2007-03-07 21:33:47.903 066 18188.73 61.09 52691.92 88888.00 2007-03-07 21:33:48.403 066 18188.79 61.12 52691.80 88888.00 2007-03-07 21:33:48.903 066 18188.68 61.11 52691.70 88888.00 2007-03-07 21:33:49.403 066 18188.72 61.09 52691.65 88888.00 2007-03-07 21:33:49.903 066 18188.82 61.06 52691.62 88888.00 2007-03-07 21:33:50.403 066 18188.90 61.06 52691.61 88888.00 2007-03-07 21:33:50.903 066 18188.98 61.05 52691.63 88888.00 2007-03-07 21:33:51.403 066 18189.00 61.03 52691.73 88888.00 2007-03-07 21:33:51.903 066 18189.02 60.99 52691.63 88888.00 2007-03-07 21:33:52.403 066 18189.06 60.99 52691.54 88888.00 2007-03-07 21:33:52.903 066 18189.01 60.96 52691.58 88888.00 2007-03-07 21:33:53.403 066 18189.03 61.06 52691.63 88888.00 2007-03-07 21:33:53.903 066 18189.01 60.91 52691.57 88888.00 2007-03-07 21:33:54.403 066 18189.00 60.81 52691.64 88888.00 2007-03-07 21:33:54.903 066 18189.12 60.83 52691.73 88888.00 2007-03-07 21:33:55.403 066 18189.09 60.86 52691.75 88888.00 2007-03-07 21:33:55.903 066 18189.06 60.82 52691.67 88888.00 2007-03-07 21:33:56.403 066 18189.01 60.76 52691.62 88888.00 2007-03-07 21:33:56.903 066 18189.04 60.72 52691.71 88888.00 2007-03-07 21:33:57.403 066 18189.17 60.69 52691.72 88888.00 2007-03-07 21:33:57.903 066 18189.27 60.68 52691.74 88888.00 2007-03-07 21:33:58.403 066 18189.22 60.64 52691.76 88888.00 2007-03-07 21:33:58.903 066 18189.25 60.62 52691.79 88888.00 2007-03-07 21:33:59.403 066 18189.23 60.63 52691.73 88888.00 2007-03-07 21:33:59.903 066 18189.26 60.59 52691.68 88888.00 2007-03-07 21:34:00.403 066 18189.30 60.54 52691.58 88888.00 2007-03-07 21:34:00.903 066 18189.30 60.50 52691.61 88888.00 2007-03-07 21:34:01.403 066 18189.31 60.51 52691.62 88888.00 2007-03-07 21:34:01.903 066 18189.41 60.42 52691.59 88888.00 2007-03-07 21:34:02.403 066 18189.32 60.34 52691.58 88888.00 2007-03-07 21:34:02.903 066 18189.34 60.31 52691.56 88888.00 2007-03-07 21:34:03.403 066 18189.25 60.26 52691.52 88888.00 2007-03-07 21:34:03.903 066 18189.30 60.20 52691.60 88888.00 2007-03-07 21:34:04.403 066 18189.33 60.20 52691.51 88888.00 2007-03-07 21:34:04.903 066 18189.24 60.16 52691.44 88888.00 2007-03-07 21:34:05.403 066 18189.27 60.17 52691.52 88888.00 2007-03-07 21:34:05.903 066 18189.46 60.09 52691.69 88888.00 2007-03-07 21:34:06.403 066 18189.54 60.09 52691.67 88888.00 2007-03-07 21:34:06.903 066 18189.41 60.04 52691.72 88888.00 2007-03-07 21:34:07.403 066 18189.39 59.97 52691.63 88888.00 2007-03-07 21:34:07.903 066 18189.46 59.92 52691.64 88888.00 2007-03-07 21:34:08.403 066 18189.43 59.80 52691.63 88888.00 2007-03-07 21:34:08.903 066 18189.42 59.74 52691.72 88888.00 2007-03-07 21:34:09.403 066 18189.42 59.72 52691.79 88888.00 2007-03-07 21:34:09.903 066 18189.50 59.71 52691.84 88888.00 2007-03-07 21:34:10.403 066 18189.42 59.68 52691.79 88888.00 2007-03-07 21:34:10.903 066 18189.41 59.64 52691.74 88888.00 2007-03-07 21:34:11.403 066 18189.41 59.61 52691.77 88888.00 2007-03-07 21:34:11.903 066 18189.39 59.59 52691.74 88888.00 2007-03-07 21:34:12.403 066 18189.43 59.64 52691.73 88888.00 2007-03-07 21:34:12.903 066 18189.52 59.61 52691.65 88888.00 2007-03-07 21:34:13.403 066 18189.43 59.53 52691.59 88888.00 2007-03-07 21:34:13.903 066 18189.25 59.53 52691.57 88888.00 2007-03-07 21:34:14.403 066 18189.23 59.61 52691.60 88888.00 2007-03-07 21:34:14.903 066 18189.31 59.62 52691.64 88888.00 2007-03-07 21:34:15.403 066 18189.38 59.54 52691.62 88888.00 2007-03-07 21:34:15.903 066 18189.37 59.56 52691.68 88888.00 2007-03-07 21:34:16.403 066 18189.35 59.55 52691.75 88888.00 2007-03-07 21:34:16.903 066 18189.37 59.62 52691.65 88888.00 2007-03-07 21:34:17.403 066 18189.37 59.58 52691.65 88888.00 2007-03-07 21:34:17.903 066 18189.41 59.55 52691.75 88888.00 2007-03-07 21:34:18.403 066 18189.30 59.65 52691.61 88888.00 2007-03-07 21:34:18.903 066 18189.30 59.63 52691.69 88888.00 2007-03-07 21:34:19.403 066 18189.33 59.61 52691.70 88888.00 2007-03-07 21:34:19.903 066 18189.26 59.56 52691.63 88888.00 2007-03-07 21:34:20.403 066 18189.12 59.53 52691.64 88888.00 2007-03-07 21:34:20.903 066 18189.13 59.56 52691.77 88888.00 2007-03-07 21:34:21.403 066 18189.19 59.63 52691.75 88888.00 2007-03-07 21:34:21.903 066 18189.16 59.63 52691.73 88888.00 2007-03-07 21:34:22.403 066 18189.04 59.61 52691.72 88888.00 2007-03-07 21:34:22.903 066 18189.01 59.63 52691.83 88888.00 2007-03-07 21:34:23.403 066 18189.16 59.62 52691.90 88888.00 2007-03-07 21:34:23.903 066 18189.33 59.64 52691.85 88888.00 2007-03-07 21:34:24.403 066 18189.30 59.70 52691.84 88888.00 2007-03-07 21:34:24.903 066 18189.24 59.77 52691.84 88888.00 2007-03-07 21:34:25.403 066 18189.09 59.72 52691.86 88888.00 2007-03-07 21:34:25.903 066 18189.05 59.79 52691.92 88888.00 2007-03-07 21:34:26.403 066 18189.01 59.77 52691.93 88888.00 2007-03-07 21:34:26.903 066 18189.01 59.78 52692.03 88888.00 2007-03-07 21:34:27.403 066 18189.13 59.84 52692.04 88888.00 2007-03-07 21:34:27.903 066 18189.16 59.90 52691.97 88888.00 2007-03-07 21:34:28.403 066 18189.17 59.94 52692.00 88888.00 2007-03-07 21:34:28.903 066 18189.11 59.94 52691.97 88888.00 2007-03-07 21:34:29.403 066 18189.11 59.94 52691.97 88888.00 2007-03-07 21:34:29.903 066 18189.04 60.08 52691.99 88888.00 2007-03-07 21:34:30.403 066 18189.03 60.21 52691.91 88888.00 2007-03-07 21:34:30.903 066 18189.00 60.21 52691.85 88888.00 2007-03-07 21:34:31.403 066 18188.98 60.21 52691.87 88888.00 2007-03-07 21:34:31.903 066 18188.93 60.18 52691.90 88888.00 2007-03-07 21:34:32.403 066 18188.88 60.16 52691.98 88888.00 2007-03-07 21:34:32.903 066 18188.83 60.17 52692.10 88888.00 2007-03-07 21:34:33.403 066 18188.85 60.25 52692.10 88888.00 2007-03-07 21:34:33.903 066 18188.77 60.29 52692.06 88888.00 2007-03-07 21:34:34.403 066 18188.80 60.31 52692.04 88888.00 2007-03-07 21:34:34.903 066 18188.77 60.22 52692.02 88888.00 2007-03-07 21:34:35.403 066 18188.67 60.25 52691.97 88888.00 2007-03-07 21:34:35.903 066 18188.65 60.22 52692.04 88888.00 2007-03-07 21:34:36.403 066 18188.52 60.15 52692.08 88888.00 2007-03-07 21:34:36.903 066 18188.47 60.14 52692.11 88888.00 2007-03-07 21:34:37.403 066 18188.59 60.20 52692.16 88888.00 2007-03-07 21:34:37.903 066 18188.49 60.25 52692.11 88888.00 2007-03-07 21:34:38.403 066 18188.38 60.33 52692.10 88888.00 2007-03-07 21:34:38.903 066 18188.33 60.54 52692.10 88888.00 2007-03-07 21:34:39.403 066 18188.25 60.75 52692.22 88888.00 2007-03-07 21:34:39.903 066 18188.22 60.78 52692.27 88888.00 2007-03-07 21:34:40.403 066 18188.18 60.66 52692.23 88888.00 2007-03-07 21:34:40.903 066 18188.11 60.57 52692.21 88888.00 2007-03-07 21:34:41.403 066 18188.09 60.62 52692.25 88888.00 2007-03-07 21:34:41.903 066 18188.25 60.69 52692.29 88888.00 2007-03-07 21:34:42.403 066 18188.14 60.59 52692.27 88888.00 2007-03-07 21:34:42.903 066 18188.11 60.64 52692.30 88888.00 2007-03-07 21:34:43.403 066 18188.24 60.79 52692.25 88888.00 2007-03-07 21:34:43.903 066 18188.12 60.80 52692.29 88888.00 2007-03-07 21:34:44.403 066 18188.06 60.79 52692.40 88888.00 2007-03-07 21:34:44.903 066 18188.05 60.81 52692.43 88888.00 2007-03-07 21:34:45.403 066 18188.01 60.85 52692.48 88888.00 2007-03-07 21:34:45.903 066 18188.00 60.86 52692.45 88888.00 2007-03-07 21:34:46.403 066 18188.08 60.90 52692.41 88888.00 2007-03-07 21:34:46.903 066 18188.06 60.95 52692.46 88888.00 2007-03-07 21:34:47.403 066 18188.03 61.01 52692.48 88888.00 2007-03-07 21:34:47.903 066 18187.98 61.10 52692.55 88888.00 2007-03-07 21:34:48.403 066 18187.92 61.09 52692.50 88888.00 2007-03-07 21:34:48.903 066 18187.94 61.14 52692.48 88888.00 2007-03-07 21:34:49.403 066 18187.85 61.20 52692.51 88888.00 2007-03-07 21:34:49.903 066 18187.83 61.21 52692.51 88888.00 2007-03-07 21:34:50.403 066 18187.74 61.31 52692.45 88888.00 2007-03-07 21:34:50.903 066 18187.68 61.34 52692.39 88888.00 2007-03-07 21:34:51.403 066 18187.65 61.24 52692.33 88888.00 2007-03-07 21:34:51.903 066 18187.69 61.24 52692.32 88888.00 2007-03-07 21:34:52.403 066 18187.79 61.22 52692.32 88888.00 2007-03-07 21:34:52.903 066 18187.68 61.31 52692.27 88888.00 2007-03-07 21:34:53.403 066 18187.52 61.36 52692.35 88888.00 2007-03-07 21:34:53.903 066 18187.59 61.37 52692.45 88888.00 2007-03-07 21:34:54.403 066 18187.71 61.44 52692.54 88888.00 2007-03-07 21:34:54.903 066 18187.62 61.40 52692.56 88888.00 2007-03-07 21:34:55.403 066 18187.62 61.33 52692.43 88888.00 2007-03-07 21:34:55.903 066 18187.58 61.42 52692.45 88888.00 2007-03-07 21:34:56.403 066 18187.49 61.40 52692.46 88888.00 2007-03-07 21:34:56.903 066 18187.56 61.42 52692.45 88888.00 2007-03-07 21:34:57.403 066 18187.56 61.46 52692.38 88888.00 2007-03-07 21:34:57.903 066 18187.62 61.44 52692.45 88888.00 2007-03-07 21:34:58.403 066 18187.69 61.45 52692.46 88888.00 2007-03-07 21:34:58.903 066 18187.73 61.47 52692.45 88888.00 2007-03-07 21:34:59.403 066 18187.65 61.54 52692.42 88888.00 2007-03-07 21:34:59.903 066 18187.54 61.55 52692.37 88888.00 2007-03-07 21:35:00.403 066 18187.52 61.59 52692.32 88888.00 2007-03-07 21:35:00.903 066 18187.49 61.52 52692.31 88888.00 2007-03-07 21:35:01.403 066 18187.60 61.51 52692.29 88888.00 2007-03-07 21:35:01.903 066 18187.62 61.50 52692.25 88888.00 2007-03-07 21:35:02.403 066 18187.52 61.51 52692.26 88888.00 2007-03-07 21:35:02.903 066 18187.51 61.49 52692.23 88888.00 2007-03-07 21:35:03.403 066 18187.59 61.61 52692.18 88888.00 2007-03-07 21:35:03.903 066 18187.74 61.64 52692.27 88888.00 2007-03-07 21:35:04.403 066 18187.75 61.55 52692.25 88888.00 2007-03-07 21:35:04.903 066 18187.70 61.50 52692.22 88888.00 2007-03-07 21:35:05.403 066 18187.72 61.40 52692.10 88888.00 2007-03-07 21:35:05.903 066 18187.81 61.45 52692.06 88888.00 2007-03-07 21:35:06.403 066 18187.76 61.53 52692.10 88888.00 2007-03-07 21:35:06.903 066 18187.76 61.57 52692.14 88888.00 2007-03-07 21:35:07.403 066 18187.80 61.56 52692.11 88888.00 2007-03-07 21:35:07.903 066 18187.79 61.49 52692.25 88888.00 2007-03-07 21:35:08.403 066 18187.80 61.42 52692.20 88888.00 2007-03-07 21:35:08.903 066 18187.78 61.48 52692.10 88888.00 2007-03-07 21:35:09.403 066 18187.78 61.57 52692.08 88888.00 2007-03-07 21:35:09.903 066 18187.82 61.59 52692.15 88888.00 2007-03-07 21:35:10.403 066 18187.80 61.55 52692.15 88888.00 2007-03-07 21:35:10.903 066 18187.80 61.56 52692.17 88888.00 2007-03-07 21:35:11.403 066 18187.93 61.59 52692.16 88888.00 2007-03-07 21:35:11.903 066 18187.93 61.57 52692.05 88888.00 2007-03-07 21:35:12.403 066 18187.93 61.56 52691.94 88888.00 2007-03-07 21:35:12.903 066 18187.89 61.62 52691.95 88888.00 2007-03-07 21:35:13.403 066 18187.74 61.65 52691.98 88888.00 2007-03-07 21:35:13.903 066 18187.80 61.62 52691.98 88888.00 2007-03-07 21:35:14.403 066 18187.84 61.51 52691.96 88888.00 2007-03-07 21:35:14.903 066 18187.83 61.54 52691.90 88888.00 2007-03-07 21:35:15.403 066 18187.84 61.47 52691.92 88888.00 2007-03-07 21:35:15.903 066 18187.92 61.41 52691.96 88888.00 2007-03-07 21:35:16.403 066 18188.02 61.45 52691.95 88888.00 2007-03-07 21:35:16.903 066 18188.03 61.52 52691.91 88888.00 2007-03-07 21:35:17.403 066 18188.00 61.55 52691.92 88888.00 2007-03-07 21:35:17.903 066 18187.97 61.64 52691.77 88888.00 2007-03-07 21:35:18.403 066 18188.01 61.62 52691.79 88888.00 2007-03-07 21:35:18.903 066 18188.17 61.68 52691.81 88888.00 2007-03-07 21:35:19.403 066 18188.26 61.64 52691.84 88888.00 2007-03-07 21:35:19.903 066 18188.08 61.59 52691.84 88888.00 2007-03-07 21:35:20.403 066 18187.97 61.63 52691.69 88888.00 2007-03-07 21:35:20.903 066 18188.18 61.67 52691.71 88888.00 2007-03-07 21:35:21.403 066 18188.19 61.73 52691.80 88888.00 2007-03-07 21:35:21.903 066 18188.08 61.65 52691.83 88888.00 2007-03-07 21:35:22.403 066 18188.12 61.56 52691.67 88888.00 2007-03-07 21:35:22.903 066 18188.24 61.57 52691.59 88888.00 2007-03-07 21:35:23.403 066 18188.17 61.54 52691.52 88888.00 2007-03-07 21:35:23.903 066 18188.12 61.62 52691.58 88888.00 2007-03-07 21:35:24.403 066 18188.13 61.69 52691.70 88888.00 2007-03-07 21:35:24.903 066 18188.15 61.70 52691.70 88888.00 2007-03-07 21:35:25.403 066 18188.25 61.62 52691.70 88888.00 2007-03-07 21:35:25.903 066 18188.13 61.61 52691.62 88888.00 2007-03-07 21:35:26.403 066 18188.09 61.61 52691.57 88888.00 2007-03-07 21:35:26.903 066 18188.22 61.68 52691.57 88888.00 2007-03-07 21:35:27.403 066 18188.20 61.74 52691.67 88888.00 2007-03-07 21:35:27.903 066 18188.38 61.75 52691.64 88888.00 2007-03-07 21:35:28.403 066 18188.36 61.69 52691.62 88888.00 2007-03-07 21:35:28.903 066 18188.39 61.62 52691.61 88888.00 2007-03-07 21:35:29.403 066 18188.51 61.59 52691.57 88888.00 2007-03-07 21:35:29.903 066 18188.63 61.54 52691.54 88888.00 2007-03-07 21:35:30.403 066 18188.54 61.51 52691.51 88888.00 2007-03-07 21:35:30.903 066 18188.59 61.66 52691.61 88888.00 2007-03-07 21:35:31.403 066 18188.60 61.66 52691.50 88888.00 2007-03-07 21:35:31.903 066 18188.61 61.65 52691.51 88888.00 2007-03-07 21:35:32.403 066 18188.68 61.54 52691.44 88888.00 2007-03-07 21:35:32.903 066 18188.77 61.51 52691.35 88888.00 2007-03-07 21:35:33.403 066 18188.96 61.51 52691.24 88888.00 2007-03-07 21:35:33.903 066 18189.01 61.54 52691.24 88888.00 2007-03-07 21:35:34.403 066 18189.00 61.53 52691.33 88888.00 2007-03-07 21:35:34.903 066 18189.05 61.50 52691.41 88888.00 2007-03-07 21:35:35.403 066 18189.23 61.48 52691.37 88888.00 2007-03-07 21:35:35.903 066 18189.28 61.49 52691.33 88888.00 2007-03-07 21:35:36.403 066 18189.34 61.49 52691.33 88888.00 2007-03-07 21:35:36.903 066 18189.32 61.47 52691.30 88888.00 2007-03-07 21:35:37.403 066 18189.30 61.56 52691.29 88888.00 2007-03-07 21:35:37.903 066 18189.30 61.57 52691.23 88888.00 2007-03-07 21:35:38.403 066 18189.32 61.61 52691.32 88888.00 2007-03-07 21:35:38.903 066 18189.49 61.57 52691.30 88888.00 2007-03-07 21:35:39.403 066 18189.58 61.64 52691.15 88888.00 2007-03-07 21:35:39.903 066 18189.60 61.59 52691.19 88888.00 2007-03-07 21:35:40.403 066 18189.60 61.59 52691.22 88888.00 2007-03-07 21:35:40.903 066 18189.75 61.53 52691.23 88888.00 2007-03-07 21:35:41.403 066 18189.64 61.55 52691.14 88888.00 2007-03-07 21:35:41.903 066 18189.53 61.61 52691.05 88888.00 2007-03-07 21:35:42.403 066 18189.58 61.62 52691.15 88888.00 2007-03-07 21:35:42.903 066 18189.58 61.62 52691.19 88888.00 2007-03-07 21:35:43.403 066 18189.66 61.68 52691.16 88888.00 2007-03-07 21:35:43.903 066 18189.80 61.75 52691.17 88888.00 2007-03-07 21:35:44.403 066 18189.86 61.79 52691.21 88888.00 2007-03-07 21:35:44.903 066 18189.90 61.72 52691.26 88888.00 2007-03-07 21:35:45.403 066 18189.99 61.72 52691.25 88888.00 2007-03-07 21:35:45.903 066 18190.03 61.67 52691.18 88888.00 2007-03-07 21:35:46.403 066 18189.90 61.54 52691.16 88888.00 2007-03-07 21:35:46.903 066 18189.90 61.66 52691.21 88888.00 2007-03-07 21:35:47.403 066 18190.17 61.72 52691.23 88888.00 2007-03-07 21:35:47.903 066 18190.18 61.64 52691.30 88888.00 2007-03-07 21:35:48.403 066 18190.15 61.56 52691.25 88888.00 2007-03-07 21:35:48.903 066 18190.09 61.54 52691.26 88888.00 2007-03-07 21:35:49.403 066 18190.17 61.61 52691.17 88888.00 2007-03-07 21:35:49.903 066 18190.20 61.67 52691.25 88888.00 2007-03-07 21:35:50.403 066 18190.23 61.72 52691.22 88888.00 2007-03-07 21:35:50.903 066 18190.33 61.72 52691.27 88888.00 2007-03-07 21:35:51.403 066 18190.28 61.70 52691.28 88888.00 2007-03-07 21:35:51.903 066 18190.30 61.67 52691.21 88888.00 2007-03-07 21:35:52.403 066 18190.43 61.72 52691.26 88888.00 2007-03-07 21:35:52.903 066 18190.35 61.80 52691.26 88888.00 2007-03-07 21:35:53.403 066 18190.35 61.71 52691.26 88888.00 2007-03-07 21:35:53.903 066 18190.33 61.66 52691.29 88888.00 2007-03-07 21:35:54.403 066 18190.35 61.70 52691.39 88888.00 2007-03-07 21:35:54.903 066 18190.35 61.67 52691.36 88888.00 2007-03-07 21:35:55.403 066 18190.42 61.70 52691.32 88888.00 2007-03-07 21:35:55.903 066 18190.45 61.69 52691.39 88888.00 2007-03-07 21:35:56.403 066 18190.52 61.71 52691.37 88888.00 2007-03-07 21:35:56.903 066 18190.66 61.71 52691.26 88888.00 2007-03-07 21:35:57.403 066 18190.75 61.68 52691.29 88888.00 2007-03-07 21:35:57.903 066 18190.72 61.77 52691.27 88888.00 2007-03-07 21:35:58.403 066 18190.64 61.79 52691.24 88888.00 2007-03-07 21:35:58.903 066 18190.74 61.71 52691.30 88888.00 2007-03-07 21:35:59.403 066 18190.80 61.64 52691.30 88888.00 2007-03-07 21:35:59.903 066 18190.80 61.57 52691.27 88888.00 2007-03-07 21:36:00.403 066 18190.79 61.56 52691.30 88888.00 2007-03-07 21:36:00.903 066 18190.85 61.59 52691.30 88888.00 2007-03-07 21:36:01.403 066 18190.90 61.63 52691.29 88888.00 2007-03-07 21:36:01.903 066 18190.93 61.62 52691.45 88888.00 2007-03-07 21:36:02.403 066 18190.86 61.54 52691.40 88888.00 2007-03-07 21:36:02.903 066 18190.98 61.57 52691.50 88888.00 2007-03-07 21:36:03.403 066 18191.11 61.63 52691.53 88888.00 2007-03-07 21:36:03.903 066 18191.17 61.57 52691.50 88888.00 2007-03-07 21:36:04.403 066 18191.13 61.58 52691.49 88888.00 2007-03-07 21:36:04.903 066 18191.06 61.55 52691.39 88888.00 2007-03-07 21:36:05.403 066 18191.06 61.48 52691.26 88888.00 2007-03-07 21:36:05.903 066 18191.12 61.48 52691.25 88888.00 2007-03-07 21:36:06.403 066 18191.16 61.46 52691.26 88888.00 2007-03-07 21:36:06.903 066 18191.16 61.39 52691.26 88888.00 2007-03-07 21:36:07.403 066 18191.17 61.37 52691.24 88888.00 2007-03-07 21:36:07.903 066 18191.15 61.38 52691.22 88888.00 2007-03-07 21:36:08.403 066 18191.15 61.39 52691.19 88888.00 2007-03-07 21:36:08.903 066 18191.19 61.38 52691.26 88888.00 2007-03-07 21:36:09.403 066 18191.17 61.38 52691.26 88888.00 2007-03-07 21:36:09.903 066 18191.17 61.34 52691.37 88888.00 2007-03-07 21:36:10.403 066 18191.17 61.32 52691.37 88888.00 2007-03-07 21:36:10.903 066 18191.17 61.39 52691.47 88888.00 2007-03-07 21:36:11.403 066 18191.17 61.42 52691.56 88888.00 2007-03-07 21:36:11.903 066 18191.17 61.39 52691.64 88888.00 2007-03-07 21:36:12.403 066 18191.15 61.33 52691.58 88888.00 2007-03-07 21:36:12.903 066 18191.12 61.30 52691.46 88888.00 2007-03-07 21:36:13.403 066 18191.16 61.23 52691.51 88888.00 2007-03-07 21:36:13.903 066 18191.20 61.26 52691.57 88888.00 2007-03-07 21:36:14.403 066 18191.37 61.20 52691.50 88888.00 2007-03-07 21:36:14.903 066 18191.38 61.17 52691.48 88888.00 2007-03-07 21:36:15.403 066 18191.23 61.21 52691.44 88888.00 2007-03-07 21:36:15.903 066 18191.18 61.21 52691.45 88888.00 2007-03-07 21:36:16.403 066 18191.13 61.21 52691.46 88888.00 2007-03-07 21:36:16.903 066 18191.16 61.22 52691.45 88888.00 2007-03-07 21:36:17.403 066 18191.19 61.17 52691.29 88888.00 2007-03-07 21:36:17.903 066 18191.12 61.14 52691.33 88888.00 2007-03-07 21:36:18.403 066 18191.24 61.11 52691.45 88888.00 2007-03-07 21:36:18.903 066 18191.24 61.06 52691.47 88888.00 2007-03-07 21:36:19.403 066 18191.18 61.06 52691.51 88888.00 2007-03-07 21:36:19.903 066 18191.28 61.11 52691.42 88888.00 2007-03-07 21:36:20.403 066 18191.22 61.06 52691.47 88888.00 2007-03-07 21:36:20.903 066 18191.17 61.06 52691.53 88888.00 2007-03-07 21:36:21.403 066 18191.17 61.05 52691.61 88888.00 2007-03-07 21:36:21.903 066 18191.17 61.07 52691.58 88888.00 2007-03-07 21:36:22.403 066 18191.17 61.08 52691.61 88888.00 2007-03-07 21:36:22.903 066 18191.17 61.15 52691.54 88888.00 2007-03-07 21:36:23.403 066 18191.18 61.10 52691.51 88888.00 2007-03-07 21:36:23.903 066 18191.32 61.00 52691.58 88888.00 2007-03-07 21:36:24.403 066 18191.41 60.97 52691.62 88888.00 2007-03-07 21:36:24.903 066 18191.45 61.08 52691.57 88888.00 2007-03-07 21:36:25.403 066 18191.39 61.04 52691.49 88888.00 2007-03-07 21:36:25.903 066 18191.34 61.04 52691.45 88888.00 2007-03-07 21:36:26.403 066 18191.36 61.06 52691.54 88888.00 2007-03-07 21:36:26.903 066 18191.42 61.13 52691.64 88888.00 2007-03-07 21:36:27.403 066 18191.44 61.05 52691.60 88888.00 2007-03-07 21:36:27.903 066 18191.54 61.04 52691.58 88888.00 2007-03-07 21:36:28.403 066 18191.60 61.16 52691.52 88888.00 2007-03-07 21:36:28.903 066 18191.51 61.20 52691.58 88888.00 2007-03-07 21:36:29.403 066 18191.44 61.17 52691.67 88888.00 2007-03-07 21:36:29.903 066 18191.43 61.14 52691.70 88888.00 2007-03-07 21:36:30.403 066 18191.41 61.10 52691.71 88888.00 2007-03-07 21:36:30.903 066 18191.43 61.05 52691.68 88888.00 2007-03-07 21:36:31.403 066 18191.41 61.05 52691.58 88888.00 2007-03-07 21:36:31.903 066 18191.38 61.10 52691.49 88888.00 2007-03-07 21:36:32.403 066 18191.21 61.10 52691.63 88888.00 2007-03-07 21:36:32.903 066 18191.17 61.05 52691.65 88888.00 2007-03-07 21:36:33.403 066 18191.17 61.10 52691.71 88888.00 2007-03-07 21:36:33.903 066 18191.18 61.07 52691.79 88888.00 2007-03-07 21:36:34.403 066 18191.39 61.09 52691.85 88888.00 2007-03-07 21:36:34.903 066 18191.55 61.09 52691.77 88888.00 2007-03-07 21:36:35.403 066 18191.55 61.09 52691.75 88888.00 2007-03-07 21:36:35.903 066 18191.56 61.06 52691.91 88888.00 2007-03-07 21:36:36.403 066 18191.51 61.00 52691.98 88888.00 2007-03-07 21:36:36.903 066 18191.51 61.01 52691.90 88888.00 2007-03-07 21:36:37.403 066 18191.54 61.01 52691.80 88888.00 2007-03-07 21:36:37.903 066 18191.66 61.04 52691.77 88888.00 2007-03-07 21:36:38.403 066 18191.59 60.92 52691.85 88888.00 2007-03-07 21:36:38.903 066 18191.60 60.79 52691.93 88888.00 2007-03-07 21:36:39.403 066 18191.72 60.72 52691.94 88888.00 2007-03-07 21:36:39.903 066 18191.75 60.85 52691.85 88888.00 2007-03-07 21:36:40.403 066 18191.71 61.00 52691.87 88888.00 2007-03-07 21:36:40.903 066 18191.82 61.06 52691.88 88888.00 2007-03-07 21:36:41.403 066 18191.81 61.06 52691.83 88888.00 2007-03-07 21:36:41.903 066 18191.71 61.02 52691.82 88888.00 2007-03-07 21:36:42.403 066 18191.76 60.97 52691.84 88888.00 2007-03-07 21:36:42.903 066 18191.76 60.99 52691.86 88888.00 2007-03-07 21:36:43.403 066 18191.72 60.92 52691.91 88888.00 2007-03-07 21:36:43.903 066 18191.72 60.90 52691.97 88888.00 2007-03-07 21:36:44.403 066 18191.67 60.95 52691.91 88888.00 2007-03-07 21:36:44.903 066 18191.70 60.96 52691.93 88888.00 2007-03-07 21:36:45.403 066 18191.80 60.94 52692.02 88888.00 2007-03-07 21:36:45.903 066 18191.84 61.02 52691.98 88888.00 2007-03-07 21:36:46.403 066 18191.88 61.00 52691.86 88888.00 2007-03-07 21:36:46.903 066 18191.87 60.92 52691.96 88888.00 2007-03-07 21:36:47.403 066 18191.73 60.89 52692.04 88888.00 2007-03-07 21:36:47.903 066 18191.75 60.88 52692.03 88888.00 2007-03-07 21:36:48.403 066 18191.70 60.84 52691.87 88888.00 2007-03-07 21:36:48.903 066 18191.80 60.84 52691.80 88888.00 2007-03-07 21:36:49.403 066 18191.80 60.91 52691.85 88888.00 2007-03-07 21:36:49.903 066 18191.75 60.88 52691.86 88888.00 2007-03-07 21:36:50.403 066 18191.76 60.83 52691.84 88888.00 2007-03-07 21:36:50.903 066 18191.73 60.88 52691.88 88888.00 2007-03-07 21:36:51.403 066 18191.76 60.88 52691.86 88888.00 2007-03-07 21:36:51.903 066 18191.70 60.90 52691.75 88888.00 2007-03-07 21:36:52.403 066 18191.70 60.82 52691.73 88888.00 2007-03-07 21:36:52.903 066 18191.65 60.78 52691.95 88888.00 2007-03-07 21:36:53.403 066 18191.66 60.73 52692.10 88888.00 2007-03-07 21:36:53.903 066 18191.73 60.77 52692.06 88888.00 2007-03-07 21:36:54.403 066 18191.78 60.79 52692.02 88888.00 2007-03-07 21:36:54.903 066 18191.75 60.79 52691.96 88888.00 2007-03-07 21:36:55.403 066 18191.71 60.80 52691.95 88888.00 2007-03-07 21:36:55.903 066 18191.66 60.69 52692.02 88888.00 2007-03-07 21:36:56.403 066 18191.59 60.69 52691.94 88888.00 2007-03-07 21:36:56.903 066 18191.50 60.74 52691.93 88888.00 2007-03-07 21:36:57.403 066 18191.61 60.75 52691.97 88888.00 2007-03-07 21:36:57.903 066 18191.63 60.75 52691.91 88888.00 2007-03-07 21:36:58.403 066 18191.59 60.84 52691.83 88888.00 2007-03-07 21:36:58.903 066 18191.54 60.75 52691.70 88888.00 2007-03-07 21:36:59.403 066 18191.62 60.73 52691.65 88888.00 2007-03-07 21:36:59.903 066 18191.62 60.68 52691.68 88888.00 2007-03-07 21:37:00.403 066 18191.62 60.63 52691.67 88888.00 2007-03-07 21:37:00.903 066 18191.63 60.63 52691.64 88888.00 2007-03-07 21:37:01.403 066 18191.58 60.54 52691.59 88888.00 2007-03-07 21:37:01.903 066 18191.72 60.57 52691.58 88888.00 2007-03-07 21:37:02.403 066 18191.75 60.59 52691.67 88888.00 2007-03-07 21:37:02.903 066 18191.69 60.64 52691.70 88888.00 2007-03-07 21:37:03.403 066 18191.70 60.50 52691.77 88888.00 2007-03-07 21:37:03.903 066 18191.66 60.54 52691.74 88888.00 2007-03-07 21:37:04.403 066 18191.65 60.53 52691.74 88888.00 2007-03-07 21:37:04.903 066 18191.80 60.48 52691.80 88888.00 2007-03-07 21:37:05.403 066 18191.84 60.46 52691.79 88888.00 2007-03-07 21:37:05.903 066 18191.75 60.47 52691.67 88888.00 2007-03-07 21:37:06.403 066 18191.75 60.47 52691.74 88888.00 2007-03-07 21:37:06.903 066 18191.70 60.43 52691.82 88888.00 2007-03-07 21:37:07.403 066 18191.71 60.41 52691.81 88888.00 2007-03-07 21:37:07.903 066 18191.70 60.39 52691.82 88888.00 2007-03-07 21:37:08.403 066 18191.66 60.34 52691.81 88888.00 2007-03-07 21:37:08.903 066 18191.62 60.31 52691.76 88888.00 2007-03-07 21:37:09.403 066 18191.59 60.31 52691.83 88888.00 2007-03-07 21:37:09.903 066 18191.53 60.34 52691.74 88888.00 2007-03-07 21:37:10.403 066 18191.55 60.33 52691.70 88888.00 2007-03-07 21:37:10.903 066 18191.60 60.31 52691.91 88888.00 2007-03-07 21:37:11.403 066 18191.59 60.31 52691.99 88888.00 2007-03-07 21:37:11.903 066 18191.55 60.37 52691.88 88888.00 2007-03-07 21:37:12.403 066 18191.55 60.32 52691.83 88888.00 2007-03-07 21:37:12.903 066 18191.65 60.22 52691.93 88888.00 2007-03-07 21:37:13.403 066 18191.49 60.14 52691.88 88888.00 2007-03-07 21:37:13.903 066 18191.37 60.22 52691.80 88888.00 2007-03-07 21:37:14.403 066 18191.32 60.24 52691.76 88888.00 2007-03-07 21:37:14.903 066 18191.44 60.23 52691.80 88888.00 2007-03-07 21:37:15.403 066 18191.44 60.18 52691.81 88888.00 2007-03-07 21:37:15.903 066 18191.26 60.18 52691.79 88888.00 2007-03-07 21:37:16.403 066 18191.44 60.05 52691.71 88888.00 2007-03-07 21:37:16.903 066 18191.51 60.05 52691.65 88888.00 2007-03-07 21:37:17.403 066 18191.27 60.08 52691.64 88888.00 2007-03-07 21:37:17.903 066 18191.21 60.13 52691.64 88888.00 2007-03-07 21:37:18.403 066 18191.39 60.06 52691.64 88888.00 2007-03-07 21:37:18.903 066 18191.45 60.00 52691.63 88888.00 2007-03-07 21:37:19.403 066 18191.33 60.00 52691.64 88888.00 2007-03-07 21:37:19.903 066 18191.20 59.97 52691.65 88888.00 2007-03-07 21:37:20.403 066 18191.26 59.99 52691.67 88888.00 2007-03-07 21:37:20.903 066 18191.37 60.04 52691.77 88888.00 2007-03-07 21:37:21.403 066 18191.29 60.03 52691.76 88888.00 2007-03-07 21:37:21.903 066 18191.16 60.09 52691.81 88888.00 2007-03-07 21:37:22.403 066 18191.13 60.08 52691.81 88888.00 2007-03-07 21:37:22.903 066 18191.16 60.04 52691.79 88888.00 2007-03-07 21:37:23.403 066 18191.17 60.09 52691.82 88888.00 2007-03-07 21:37:23.903 066 18191.17 60.04 52691.79 88888.00 2007-03-07 21:37:24.403 066 18191.17 60.03 52691.75 88888.00 2007-03-07 21:37:24.903 066 18191.18 59.99 52691.70 88888.00 2007-03-07 21:37:25.403 066 18191.15 59.98 52691.70 88888.00 2007-03-07 21:37:25.903 066 18191.16 60.00 52691.69 88888.00 2007-03-07 21:37:26.403 066 18191.16 60.00 52691.67 88888.00 2007-03-07 21:37:26.903 066 18191.17 60.05 52691.64 88888.00 2007-03-07 21:37:27.403 066 18191.12 60.03 52691.70 88888.00 2007-03-07 21:37:27.903 066 18191.09 60.06 52691.56 88888.00 2007-03-07 21:37:28.403 066 18191.06 60.14 52691.62 88888.00 2007-03-07 21:37:28.903 066 18190.88 60.06 52691.79 88888.00 2007-03-07 21:37:29.403 066 18190.89 60.02 52691.73 88888.00 2007-03-07 21:37:29.903 066 18190.94 60.04 52691.83 88888.00 2007-03-07 21:37:30.403 066 18190.79 60.05 52691.74 88888.00 2007-03-07 21:37:30.903 066 18190.80 60.08 52691.61 88888.00 2007-03-07 21:37:31.403 066 18190.84 60.15 52691.57 88888.00 2007-03-07 21:37:31.903 066 18190.84 60.18 52691.60 88888.00 2007-03-07 21:37:32.403 066 18190.79 60.08 52691.59 88888.00 2007-03-07 21:37:32.903 066 18190.66 59.98 52691.50 88888.00 2007-03-07 21:37:33.403 066 18190.64 60.06 52691.46 88888.00 2007-03-07 21:37:33.903 066 18190.71 60.07 52691.45 88888.00 2007-03-07 21:37:34.403 066 18190.82 60.04 52691.57 88888.00 2007-03-07 21:37:34.903 066 18190.80 60.01 52691.52 88888.00 2007-03-07 21:37:35.403 066 18190.72 60.03 52691.59 88888.00 2007-03-07 21:37:35.903 066 18190.71 60.13 52691.62 88888.00 2007-03-07 21:37:36.403 066 18190.66 60.19 52691.62 88888.00 2007-03-07 21:37:36.903 066 18190.62 60.17 52691.54 88888.00 2007-03-07 21:37:37.403 066 18190.72 60.17 52691.54 88888.00 2007-03-07 21:37:37.903 066 18190.73 60.13 52691.49 88888.00 2007-03-07 21:37:38.403 066 18190.79 60.10 52691.44 88888.00 2007-03-07 21:37:38.903 066 18190.69 60.25 52691.37 88888.00 2007-03-07 21:37:39.403 066 18190.62 60.30 52691.35 88888.00 2007-03-07 21:37:39.903 066 18190.58 60.22 52691.35 88888.00 2007-03-07 21:37:40.403 066 18190.60 60.21 52691.38 88888.00 2007-03-07 21:37:40.903 066 18190.60 60.21 52691.54 88888.00 2007-03-07 21:37:41.403 066 18190.56 60.22 52691.60 88888.00 2007-03-07 21:37:41.903 066 18190.52 60.12 52691.63 88888.00 2007-03-07 21:37:42.403 066 18190.64 60.06 52691.61 88888.00 2007-03-07 21:37:42.903 066 18190.62 60.09 52691.58 88888.00 2007-03-07 21:37:43.403 066 18190.48 60.14 52691.60 88888.00 2007-03-07 21:37:43.903 066 18190.54 60.18 52691.65 88888.00 2007-03-07 21:37:44.403 066 18190.50 60.22 52691.60 88888.00 2007-03-07 21:37:44.903 066 18190.46 60.23 52691.65 88888.00 2007-03-07 21:37:45.403 066 18190.37 60.20 52691.62 88888.00 2007-03-07 21:37:45.903 066 18190.45 60.28 52691.65 88888.00 2007-03-07 21:37:46.403 066 18190.44 60.33 52691.63 88888.00 2007-03-07 21:37:46.903 066 18190.46 60.33 52691.52 88888.00 2007-03-07 21:37:47.403 066 18190.36 60.30 52691.49 88888.00 2007-03-07 21:37:47.903 066 18190.40 60.30 52691.57 88888.00 2007-03-07 21:37:48.403 066 18190.51 60.24 52691.59 88888.00 2007-03-07 21:37:48.903 066 18190.51 60.24 52691.48 88888.00 2007-03-07 21:37:49.403 066 18190.35 60.24 52691.50 88888.00 2007-03-07 21:37:49.903 066 18190.41 60.31 52691.58 88888.00 2007-03-07 21:37:50.403 066 18190.35 60.31 52691.62 88888.00 2007-03-07 21:37:50.903 066 18190.41 60.29 52691.65 88888.00 2007-03-07 21:37:51.403 066 18190.35 60.24 52691.64 88888.00 2007-03-07 21:37:51.903 066 18190.71 60.22 52691.53 88888.00 2007-03-07 21:37:52.403 066 18190.97 60.25 52691.44 88888.00 2007-03-07 21:37:52.903 066 18190.51 60.24 52691.56 88888.00 2007-03-07 21:37:53.403 066 18190.22 60.25 52691.51 88888.00 2007-03-07 21:37:53.903 066 18190.15 60.30 52691.41 88888.00 2007-03-07 21:37:54.403 066 18190.21 60.35 52691.42 88888.00 2007-03-07 21:37:54.903 066 18190.21 60.37 52691.35 88888.00 2007-03-07 21:37:55.403 066 18190.22 60.31 52691.33 88888.00 2007-03-07 21:37:55.903 066 18190.24 60.34 52691.37 88888.00 2007-03-07 21:37:56.403 066 18190.21 60.41 52691.25 88888.00 2007-03-07 21:37:56.903 066 18190.28 60.43 52691.16 88888.00 2007-03-07 21:37:57.403 066 18190.31 60.37 52691.17 88888.00 2007-03-07 21:37:57.903 066 18190.20 60.34 52691.23 88888.00 2007-03-07 21:37:58.403 066 18190.18 60.33 52691.14 88888.00 2007-03-07 21:37:58.903 066 18190.09 60.32 52691.14 88888.00 2007-03-07 21:37:59.403 066 18190.15 60.25 52691.16 88888.00 2007-03-07 21:37:59.903 066 18190.00 60.30 52691.23 88888.00 2007-03-07 21:38:00.403 066 18190.11 60.33 52691.25 88888.00 2007-03-07 21:38:00.903 066 18190.25 60.41 52691.25 88888.00 2007-03-07 21:38:01.403 066 18190.15 60.42 52691.21 88888.00 2007-03-07 21:38:01.903 066 18189.93 60.33 52691.15 88888.00 2007-03-07 21:38:02.403 066 18190.04 60.33 52691.19 88888.00 2007-03-07 21:38:02.903 066 18190.22 60.38 52691.25 88888.00 2007-03-07 21:38:03.403 066 18190.09 60.39 52691.23 88888.00 2007-03-07 21:38:03.903 066 18190.11 60.43 52691.17 88888.00 2007-03-07 21:38:04.403 066 18190.26 60.49 52691.19 88888.00 2007-03-07 21:38:04.903 066 18190.39 60.43 52691.15 88888.00 2007-03-07 21:38:05.403 066 18190.44 60.49 52691.13 88888.00 2007-03-07 21:38:05.903 066 18190.33 60.52 52691.11 88888.00 2007-03-07 21:38:06.403 066 18190.32 60.49 52691.06 88888.00 2007-03-07 21:38:06.903 066 18190.42 60.37 52691.14 88888.00 2007-03-07 21:38:07.403 066 18190.28 60.34 52691.06 88888.00 2007-03-07 21:38:07.903 066 18190.21 60.36 52691.06 88888.00 2007-03-07 21:38:08.403 066 18190.25 60.43 52691.07 88888.00 2007-03-07 21:38:08.903 066 18190.20 60.49 52691.09 88888.00 2007-03-07 21:38:09.403 066 18190.07 60.63 52691.12 88888.00 2007-03-07 21:38:09.903 066 18190.13 60.58 52691.26 88888.00 2007-03-07 21:38:10.403 066 18190.15 60.57 52691.27 88888.00 2007-03-07 21:38:10.903 066 18190.09 60.53 52691.14 88888.00 2007-03-07 21:38:11.403 066 18190.12 60.62 52691.15 88888.00 2007-03-07 21:38:11.903 066 18190.18 60.66 52691.16 88888.00 2007-03-07 21:38:12.403 066 18190.25 60.58 52691.23 88888.00 2007-03-07 21:38:12.903 066 18190.12 60.52 52691.19 88888.00 2007-03-07 21:38:13.403 066 18190.11 60.51 52691.11 88888.00 2007-03-07 21:38:13.903 066 18190.21 60.49 52691.07 88888.00 2007-03-07 21:38:14.403 066 18190.31 60.51 52691.00 88888.00 2007-03-07 21:38:14.903 066 18190.25 60.56 52691.06 88888.00 2007-03-07 21:38:15.403 066 18190.21 60.53 52691.10 88888.00 2007-03-07 21:38:15.903 066 18190.19 60.48 52691.07 88888.00 2007-03-07 21:38:16.403 066 18190.30 60.54 52691.13 88888.00 2007-03-07 21:38:16.903 066 18190.34 60.51 52691.22 88888.00 2007-03-07 21:38:17.403 066 18190.42 60.47 52691.22 88888.00 2007-03-07 21:38:17.903 066 18190.42 60.52 52691.06 88888.00 2007-03-07 21:38:18.403 066 18190.41 60.64 52691.12 88888.00 2007-03-07 21:38:18.903 066 18190.43 60.66 52691.12 88888.00 2007-03-07 21:38:19.403 066 18190.43 60.59 52691.15 88888.00 2007-03-07 21:38:19.903 066 18190.44 60.55 52691.15 88888.00 2007-03-07 21:38:20.403 066 18190.42 60.57 52691.13 88888.00 2007-03-07 21:38:20.903 066 18190.46 60.66 52691.17 88888.00 2007-03-07 21:38:21.403 066 18190.52 60.73 52691.22 88888.00 2007-03-07 21:38:21.903 066 18190.47 60.75 52691.13 88888.00 2007-03-07 21:38:22.403 066 18190.50 60.73 52691.05 88888.00 2007-03-07 21:38:22.903 066 18190.52 60.71 52691.12 88888.00 2007-03-07 21:38:23.403 066 18190.52 60.61 52691.23 88888.00 2007-03-07 21:38:23.903 066 18190.58 60.64 52691.23 88888.00 2007-03-07 21:38:24.403 066 18190.66 60.72 52691.18 88888.00 2007-03-07 21:38:24.903 066 18190.71 60.66 52691.23 88888.00 2007-03-07 21:38:25.403 066 18190.73 60.64 52691.18 88888.00 2007-03-07 21:38:25.903 066 18190.74 60.74 52691.21 88888.00 2007-03-07 21:38:26.403 066 18190.78 60.81 52691.12 88888.00 2007-03-07 21:38:26.903 066 18190.76 60.76 52691.06 88888.00 2007-03-07 21:38:27.403 066 18190.86 60.67 52691.14 88888.00 2007-03-07 21:38:27.903 066 18191.01 60.59 52691.04 88888.00 2007-03-07 21:38:28.403 066 18190.78 60.64 52691.01 88888.00 2007-03-07 21:38:28.903 066 18190.75 60.66 52690.98 88888.00 2007-03-07 21:38:29.403 066 18190.80 60.72 52691.07 88888.00 2007-03-07 21:38:29.903 066 18190.80 60.69 52691.11 88888.00 2007-03-07 21:38:30.403 066 18190.85 60.68 52691.01 88888.00 2007-03-07 21:38:30.903 066 18190.84 60.57 52690.98 88888.00 2007-03-07 21:38:31.403 066 18190.76 60.54 52691.01 88888.00 2007-03-07 21:38:31.903 066 18190.68 60.49 52691.00 88888.00 2007-03-07 21:38:32.403 066 18190.72 60.52 52691.01 88888.00 2007-03-07 21:38:32.903 066 18190.88 60.64 52691.01 88888.00 2007-03-07 21:38:33.403 066 18190.90 60.64 52690.99 88888.00 2007-03-07 21:38:33.903 066 18191.01 60.61 52691.03 88888.00 2007-03-07 21:38:34.403 066 18191.08 60.48 52691.02 88888.00 2007-03-07 21:38:34.903 066 18190.98 60.47 52690.96 88888.00 2007-03-07 21:38:35.403 066 18190.93 60.49 52690.88 88888.00 2007-03-07 21:38:35.903 066 18191.04 60.43 52690.96 88888.00 2007-03-07 21:38:36.403 066 18191.11 60.47 52690.91 88888.00 2007-03-07 21:38:36.903 066 18190.96 60.54 52690.86 88888.00 2007-03-07 21:38:37.403 066 18191.05 60.47 52690.87 88888.00 2007-03-07 21:38:37.903 066 18191.17 60.41 52690.88 88888.00 2007-03-07 21:38:38.403 066 18191.19 60.41 52690.90 88888.00 2007-03-07 21:38:38.903 066 18191.12 60.47 52690.80 88888.00 2007-03-07 21:38:39.403 066 18191.06 60.47 52690.88 88888.00 2007-03-07 21:38:39.903 066 18191.05 60.45 52690.90 88888.00 2007-03-07 21:38:40.403 066 18191.12 60.44 52690.87 88888.00 2007-03-07 21:38:40.903 066 18191.19 60.51 52690.93 88888.00 2007-03-07 21:38:41.403 066 18191.19 60.50 52690.95 88888.00 2007-03-07 21:38:41.903 066 18191.17 60.46 52690.98 88888.00 2007-03-07 21:38:42.403 066 18191.12 60.52 52691.03 88888.00 2007-03-07 21:38:42.903 066 18191.15 60.55 52691.05 88888.00 2007-03-07 21:38:43.403 066 18191.11 60.53 52691.05 88888.00 2007-03-07 21:38:43.903 066 18191.18 60.50 52691.03 88888.00 2007-03-07 21:38:44.403 066 18191.24 60.51 52691.07 88888.00 2007-03-07 21:38:44.903 066 18191.30 60.50 52691.04 88888.00 2007-03-07 21:38:45.403 066 18191.36 60.46 52691.02 88888.00 2007-03-07 21:38:45.903 066 18191.26 60.46 52691.00 88888.00 2007-03-07 21:38:46.403 066 18191.26 60.47 52690.84 88888.00 2007-03-07 21:38:46.903 066 18191.27 60.44 52690.83 88888.00 2007-03-07 21:38:47.403 066 18191.23 60.49 52690.92 88888.00 2007-03-07 21:38:47.903 066 18191.41 60.55 52691.02 88888.00 2007-03-07 21:38:48.403 066 18191.31 60.58 52690.93 88888.00 2007-03-07 21:38:48.903 066 18191.26 60.61 52690.92 88888.00 2007-03-07 21:38:49.403 066 18191.43 60.57 52690.94 88888.00 2007-03-07 21:38:49.903 066 18191.49 60.52 52691.03 88888.00 2007-03-07 21:38:50.403 066 18191.49 60.49 52691.14 88888.00 2007-03-07 21:38:50.903 066 18191.53 60.52 52691.05 88888.00 2007-03-07 21:38:51.403 066 18191.54 60.48 52691.03 88888.00 2007-03-07 21:38:51.903 066 18191.50 60.50 52691.07 88888.00 2007-03-07 21:38:52.403 066 18191.47 60.54 52691.04 88888.00 2007-03-07 21:38:52.903 066 18191.42 60.55 52691.10 88888.00 2007-03-07 21:38:53.403 066 18191.22 60.53 52691.14 88888.00 2007-03-07 21:38:53.903 066 18191.26 60.59 52691.05 88888.00 2007-03-07 21:38:54.403 066 18191.45 60.59 52691.07 88888.00 2007-03-07 21:38:54.903 066 18191.47 60.61 52691.01 88888.00 2007-03-07 21:38:55.403 066 18191.40 60.54 52691.01 88888.00 2007-03-07 21:38:55.903 066 18191.60 60.50 52691.04 88888.00 2007-03-07 21:38:56.403 066 18191.62 60.53 52690.91 88888.00 2007-03-07 21:38:56.903 066 18191.47 60.59 52690.94 88888.00 2007-03-07 21:38:57.403 066 18191.62 60.64 52691.00 88888.00 2007-03-07 21:38:57.903 066 18191.67 60.66 52691.12 88888.00 2007-03-07 21:38:58.403 066 18191.56 60.59 52691.12 88888.00 2007-03-07 21:38:58.903 066 18191.56 60.56 52691.07 88888.00 2007-03-07 21:38:59.403 066 18191.43 60.57 52691.11 88888.00 2007-03-07 21:38:59.903 066 18191.26 60.55 52691.11 88888.00 2007-03-07 21:39:00.403 066 18191.36 60.52 52691.15 88888.00 2007-03-07 21:39:00.903 066 18191.44 60.59 52691.23 88888.00 2007-03-07 21:39:01.403 066 18191.45 60.61 52691.14 88888.00 2007-03-07 21:39:01.903 066 18191.31 60.52 52691.11 88888.00 2007-03-07 21:39:02.403 066 18191.38 60.53 52691.14 88888.00 2007-03-07 21:39:02.903 066 18191.39 60.48 52691.16 88888.00 2007-03-07 21:39:03.403 066 18191.33 60.47 52691.19 88888.00 2007-03-07 21:39:03.903 066 18191.36 60.46 52691.24 88888.00 2007-03-07 21:39:04.403 066 18191.44 60.45 52691.32 88888.00 2007-03-07 21:39:04.903 066 18191.48 60.41 52691.28 88888.00 2007-03-07 21:39:05.403 066 18191.51 60.46 52691.29 88888.00 2007-03-07 21:39:05.903 066 18191.54 60.47 52691.35 88888.00 2007-03-07 21:39:06.403 066 18191.41 60.43 52691.19 88888.00 2007-03-07 21:39:06.903 066 18191.43 60.39 52691.14 88888.00 2007-03-07 21:39:07.403 066 18191.44 60.45 52691.21 88888.00 2007-03-07 21:39:07.903 066 18191.43 60.46 52691.23 88888.00 2007-03-07 21:39:08.403 066 18191.23 60.43 52691.18 88888.00 2007-03-07 21:39:08.903 066 18191.18 60.47 52691.22 88888.00 2007-03-07 21:39:09.403 066 18191.17 60.44 52691.27 88888.00 2007-03-07 21:39:09.903 066 18191.17 60.47 52691.38 88888.00 2007-03-07 21:39:10.403 066 18191.17 60.49 52691.44 88888.00 2007-03-07 21:39:10.903 066 18191.17 60.50 52691.44 88888.00 2007-03-07 21:39:11.403 066 18191.17 60.48 52691.34 88888.00 2007-03-07 21:39:11.903 066 18191.17 60.49 52691.36 88888.00 2007-03-07 21:39:12.403 066 18191.17 60.50 52691.39 88888.00 2007-03-07 21:39:12.903 066 18191.17 60.56 52691.35 88888.00 2007-03-07 21:39:13.403 066 18191.17 60.55 52691.49 88888.00 2007-03-07 21:39:13.903 066 18191.17 60.46 52691.46 88888.00 2007-03-07 21:39:14.403 066 18191.17 60.47 52691.45 88888.00 2007-03-07 21:39:14.903 066 18191.17 60.52 52691.40 88888.00 2007-03-07 21:39:15.403 066 18191.17 60.54 52691.42 88888.00 2007-03-07 21:39:15.903 066 18191.17 60.50 52691.42 88888.00 2007-03-07 21:39:16.403 066 18191.18 60.53 52691.40 88888.00 2007-03-07 21:39:16.903 066 18191.17 60.45 52691.40 88888.00 2007-03-07 21:39:17.403 066 18191.10 60.44 52691.38 88888.00 2007-03-07 21:39:17.903 066 18191.07 60.41 52691.40 88888.00 2007-03-07 21:39:18.403 066 18190.94 60.45 52691.44 88888.00 2007-03-07 21:39:18.903 066 18190.96 60.40 52691.42 88888.00 2007-03-07 21:39:19.403 066 18190.96 60.29 52691.47 88888.00 2007-03-07 21:39:19.903 066 18191.08 60.33 52691.38 88888.00 2007-03-07 21:39:20.403 066 18191.07 60.31 52691.29 88888.00 2007-03-07 21:39:20.903 066 18190.93 60.29 52691.40 88888.00 2007-03-07 21:39:21.403 066 18190.93 60.34 52691.35 88888.00 2007-03-07 21:39:21.903 066 18191.10 60.35 52691.34 88888.00 2007-03-07 21:39:22.403 066 18191.16 60.24 52691.35 88888.00 2007-03-07 21:39:22.903 066 18191.17 60.19 52691.39 88888.00 2007-03-07 21:39:23.403 066 18191.17 60.19 52691.37 88888.00 2007-03-07 21:39:23.903 066 18191.17 60.17 52691.38 88888.00 2007-03-07 21:39:24.403 066 18191.16 60.15 52691.33 88888.00 2007-03-07 21:39:24.903 066 18191.17 60.15 52691.30 88888.00 2007-03-07 21:39:25.403 066 18191.16 60.15 52691.36 88888.00 2007-03-07 21:39:25.903 066 18191.07 60.13 52691.47 88888.00 2007-03-07 21:39:26.403 066 18191.06 60.12 52691.37 88888.00 2007-03-07 21:39:26.903 066 18191.10 60.08 52691.33 88888.00 2007-03-07 21:39:27.403 066 18191.09 60.01 52691.45 88888.00 2007-03-07 21:39:27.903 066 18191.12 59.95 52691.50 88888.00 2007-03-07 21:39:28.403 066 18191.16 60.02 52691.39 88888.00 2007-03-07 21:39:28.903 066 18191.17 60.10 52691.34 88888.00 2007-03-07 21:39:29.403 066 18191.17 60.09 52691.26 88888.00 2007-03-07 21:39:29.903 066 18191.13 60.02 52691.28 88888.00 2007-03-07 21:39:30.403 066 18191.12 60.03 52691.33 88888.00 2007-03-07 21:39:30.903 066 18191.15 59.94 52691.38 88888.00 2007-03-07 21:39:31.403 066 18191.08 59.94 52691.36 88888.00 2007-03-07 21:39:31.903 066 18191.00 60.02 52691.39 88888.00 2007-03-07 21:39:32.403 066 18191.06 60.04 52691.30 88888.00 2007-03-07 21:39:32.903 066 18191.09 60.06 52691.34 88888.00 2007-03-07 21:39:33.403 066 18190.93 60.04 52691.36 88888.00 2007-03-07 21:39:33.903 066 18190.99 59.99 52691.37 88888.00 2007-03-07 21:39:34.403 066 18190.96 59.99 52691.57 88888.00 2007-03-07 21:39:34.903 066 18190.97 59.97 52691.61 88888.00 2007-03-07 21:39:35.403 066 18190.94 59.92 52691.51 88888.00 2007-03-07 21:39:35.903 066 18190.94 59.96 52691.40 88888.00 2007-03-07 21:39:36.403 066 18190.89 59.94 52691.52 88888.00 2007-03-07 21:39:36.903 066 18190.89 60.02 52691.64 88888.00 2007-03-07 21:39:37.403 066 18190.88 60.03 52691.52 88888.00 2007-03-07 21:39:37.903 066 18190.96 60.03 52691.48 88888.00 2007-03-07 21:39:38.403 066 18191.02 59.97 52691.47 88888.00 2007-03-07 21:39:38.903 066 18191.04 59.99 52691.49 88888.00 2007-03-07 21:39:39.403 066 18191.07 59.98 52691.57 88888.00 2007-03-07 21:39:39.903 066 18191.04 59.95 52691.46 88888.00 2007-03-07 21:39:40.403 066 18191.01 59.92 52691.62 88888.00 2007-03-07 21:39:40.903 066 18190.99 59.94 52691.58 88888.00 2007-03-07 21:39:41.403 066 18190.94 60.03 52691.52 88888.00 2007-03-07 21:39:41.903 066 18190.91 60.01 52691.44 88888.00 2007-03-07 21:39:42.403 066 18191.00 59.99 52691.57 88888.00 2007-03-07 21:39:42.903 066 18190.97 59.99 52691.67 88888.00 2007-03-07 21:39:43.403 066 18191.10 60.00 52691.63 88888.00 2007-03-07 21:39:43.903 066 18191.16 60.00 52691.54 88888.00 2007-03-07 21:39:44.403 066 18191.17 60.02 52691.53 88888.00 2007-03-07 21:39:44.903 066 18191.09 60.06 52691.64 88888.00 2007-03-07 21:39:45.403 066 18190.89 59.98 52691.70 88888.00 2007-03-07 21:39:45.903 066 18190.96 59.99 52691.70 88888.00 2007-03-07 21:39:46.403 066 18190.95 60.08 52691.69 88888.00 2007-03-07 21:39:46.903 066 18190.94 60.08 52691.67 88888.00 2007-03-07 21:39:47.403 066 18190.88 59.99 52691.70 88888.00 2007-03-07 21:39:47.903 066 18190.76 59.99 52691.73 88888.00 2007-03-07 21:39:48.403 066 18190.82 59.98 52691.69 88888.00 2007-03-07 21:39:48.903 066 18190.86 59.94 52691.69 88888.00 2007-03-07 21:39:49.403 066 18190.84 59.99 52691.68 88888.00 2007-03-07 21:39:49.903 066 18190.83 60.00 52691.65 88888.00 2007-03-07 21:39:50.403 066 18190.80 59.98 52691.57 88888.00 2007-03-07 21:39:50.903 066 18190.85 59.97 52691.64 88888.00 2007-03-07 21:39:51.403 066 18190.84 59.94 52691.79 88888.00 2007-03-07 21:39:51.903 066 18191.04 59.94 52691.85 88888.00 2007-03-07 21:39:52.403 066 18191.15 59.97 52691.96 88888.00 2007-03-07 21:39:52.903 066 18191.17 59.88 52691.87 88888.00 2007-03-07 21:39:53.403 066 18191.17 59.73 52691.83 88888.00 2007-03-07 21:39:53.903 066 18191.12 59.68 52691.75 88888.00 2007-03-07 21:39:54.403 066 18190.88 59.67 52691.74 88888.00 2007-03-07 21:39:54.903 066 18190.80 59.66 52691.68 88888.00 2007-03-07 21:39:55.403 066 18190.89 59.70 52691.73 88888.00 2007-03-07 21:39:55.903 066 18190.82 59.68 52691.80 88888.00 2007-03-07 21:39:56.403 066 18190.77 59.73 52691.80 88888.00 2007-03-07 21:39:56.903 066 18190.85 59.71 52691.77 88888.00 2007-03-07 21:39:57.403 066 18190.86 59.68 52691.85 88888.00 2007-03-07 21:39:57.903 066 18190.86 59.65 52691.80 88888.00 2007-03-07 21:39:58.403 066 18190.75 59.66 52691.77 88888.00 2007-03-07 21:39:58.903 066 18190.71 59.74 52691.71 88888.00 2007-03-07 21:39:59.403 066 18190.58 59.71 52691.65 88888.00 2007-03-07 21:39:59.903 066 18190.62 59.65 52691.74 88888.00 2007-03-07 21:40:00.403 066 18190.84 59.67 52691.76 88888.00 2007-03-07 21:40:00.903 066 18190.87 59.66 52691.69 88888.00 2007-03-07 21:40:01.403 066 18190.76 59.65 52691.64 88888.00 2007-03-07 21:40:01.903 066 18190.63 59.64 52691.64 88888.00 2007-03-07 21:40:02.403 066 18190.67 59.54 52691.61 88888.00 2007-03-07 21:40:02.903 066 18190.77 59.51 52691.58 88888.00 2007-03-07 21:40:03.403 066 18190.62 59.47 52691.52 88888.00 2007-03-07 21:40:03.903 066 18190.66 59.47 52691.45 88888.00 2007-03-07 21:40:04.403 066 18190.75 59.52 52691.42 88888.00 2007-03-07 21:40:04.903 066 18190.68 59.54 52691.50 88888.00 2007-03-07 21:40:05.403 066 18190.65 59.54 52691.56 88888.00 2007-03-07 21:40:05.903 066 18190.63 59.46 52691.51 88888.00 2007-03-07 21:40:06.403 066 18190.53 59.54 52691.47 88888.00 2007-03-07 21:40:06.903 066 18190.63 59.61 52691.53 88888.00 2007-03-07 21:40:07.403 066 18190.61 59.51 52691.58 88888.00 2007-03-07 21:40:07.903 066 18190.41 59.51 52691.49 88888.00 2007-03-07 21:40:08.400 066 18190.37 59.51 52691.42 88888.00 2007-03-07 21:40:08.900 066 18190.37 59.48 52691.48 88888.00 2007-03-07 21:40:09.400 066 18190.37 59.50 52691.46 88888.00 2007-03-07 21:40:09.900 066 18190.36 59.54 52691.44 88888.00 2007-03-07 21:40:10.400 066 18190.44 59.56 52691.47 88888.00 2007-03-07 21:40:10.900 066 18190.83 59.48 52691.56 88888.00 2007-03-07 21:40:11.400 066 18190.54 59.43 52691.57 88888.00 2007-03-07 21:40:11.900 066 18190.54 59.39 52691.34 88888.00 2007-03-07 21:40:12.400 066 18190.52 59.36 52691.25 88888.00 2007-03-07 21:40:12.900 066 18190.54 59.34 52691.30 88888.00 2007-03-07 21:40:13.400 066 18190.57 59.37 52691.30 88888.00 2007-03-07 21:40:13.900 066 18190.48 59.38 52691.25 88888.00 2007-03-07 21:40:14.400 066 18190.54 59.24 52691.19 88888.00 2007-03-07 21:40:14.900 066 18190.66 59.17 52691.27 88888.00 2007-03-07 21:40:15.400 066 18190.62 59.22 52691.28 88888.00 2007-03-07 21:40:15.900 066 18190.53 59.20 52691.29 88888.00 2007-03-07 21:40:16.400 066 18190.60 59.16 52691.41 88888.00 2007-03-07 21:40:16.900 066 18190.63 59.09 52691.46 88888.00 2007-03-07 21:40:17.400 066 18190.75 59.07 52691.41 88888.00 2007-03-07 21:40:17.900 066 18190.76 59.07 52691.41 88888.00 2007-03-07 21:40:18.400 066 18190.86 59.08 52691.40 88888.00 2007-03-07 21:40:18.900 066 18190.91 59.05 52691.35 88888.00 2007-03-07 21:40:19.400 066 18190.90 59.01 52691.36 88888.00 2007-03-07 21:40:19.900 066 18190.93 58.95 52691.30 88888.00 2007-03-07 21:40:20.400 066 18191.07 58.94 52691.32 88888.00 2007-03-07 21:40:20.900 066 18190.85 59.03 52691.19 88888.00 2007-03-07 21:40:21.400 066 18190.71 59.10 52691.14 88888.00 2007-03-07 21:40:21.900 066 18190.77 59.12 52691.13 88888.00 2007-03-07 21:40:22.400 066 18190.85 59.15 52691.13 88888.00 2007-03-07 21:40:22.900 066 18190.95 59.10 52691.21 88888.00 2007-03-07 21:40:23.400 066 18191.12 59.12 52691.23 88888.00 2007-03-07 21:40:23.900 066 18191.16 59.12 52691.23 88888.00 2007-03-07 21:40:24.400 066 18191.04 59.11 52691.18 88888.00 2007-03-07 21:40:24.900 066 18191.00 59.09 52691.22 88888.00 2007-03-07 21:40:25.400 066 18191.05 59.11 52691.18 88888.00 2007-03-07 21:40:25.900 066 18191.19 59.06 52691.19 88888.00 2007-03-07 21:40:26.400 066 18191.17 59.10 52691.16 88888.00 2007-03-07 21:40:26.900 066 18191.17 59.00 52691.18 88888.00 2007-03-07 21:40:27.400 066 18191.20 59.03 52691.11 88888.00 2007-03-07 21:40:27.900 066 18191.19 58.99 52690.99 88888.00 2007-03-07 21:40:28.400 066 18191.18 59.02 52690.98 88888.00 2007-03-07 21:40:28.900 066 18191.29 59.03 52691.02 88888.00 2007-03-07 21:40:29.400 066 18191.26 59.02 52691.13 88888.00 2007-03-07 21:40:29.900 066 18191.32 59.04 52691.10 88888.00 2007-03-07 21:40:30.400 066 18191.37 58.97 52691.04 88888.00 2007-03-07 21:40:30.900 066 18191.27 59.01 52691.10 88888.00 2007-03-07 21:40:31.400 066 18191.21 58.99 52691.11 88888.00 2007-03-07 21:40:31.900 066 18191.31 59.00 52691.07 88888.00 2007-03-07 21:40:32.400 066 18191.33 58.96 52691.05 88888.00 2007-03-07 21:40:32.900 066 18191.50 58.94 52691.03 88888.00 2007-03-07 21:40:33.400 066 18191.54 58.90 52691.06 88888.00 2007-03-07 21:40:33.900 066 18191.56 58.90 52691.12 88888.00 2007-03-07 21:40:34.400 066 18191.59 58.95 52691.12 88888.00 2007-03-07 21:40:34.900 066 18191.62 59.01 52691.17 88888.00 2007-03-07 21:40:35.400 066 18191.48 58.97 52691.18 88888.00 2007-03-07 21:40:35.900 066 18191.52 58.89 52691.12 88888.00 2007-03-07 21:40:36.400 066 18191.71 58.84 52691.12 88888.00 2007-03-07 21:40:36.900 066 18191.65 58.82 52691.15 88888.00 2007-03-07 21:40:37.400 066 18191.51 58.82 52691.17 88888.00 2007-03-07 21:40:37.900 066 18191.42 58.73 52691.07 88888.00 2007-03-07 21:40:38.400 066 18191.70 58.72 52691.02 88888.00 2007-03-07 21:40:38.900 066 18191.78 58.77 52691.02 88888.00 2007-03-07 21:40:39.400 066 18191.72 58.79 52691.02 88888.00 2007-03-07 21:40:39.900 066 18191.82 58.79 52691.06 88888.00 2007-03-07 21:40:40.400 066 18191.84 58.81 52691.07 88888.00 2007-03-07 21:40:40.900 066 18191.76 58.81 52691.06 88888.00 2007-03-07 21:40:41.400 066 18191.75 58.86 52691.10 88888.00 2007-03-07 21:40:41.900 066 18191.72 58.96 52691.09 88888.00 2007-03-07 21:40:42.400 066 18191.58 58.82 52690.96 88888.00 2007-03-07 21:40:42.900 066 18191.63 58.75 52691.02 88888.00 2007-03-07 21:40:43.400 066 18191.81 58.69 52691.17 88888.00 2007-03-07 21:40:43.900 066 18191.70 58.65 52691.12 88888.00 2007-03-07 21:40:44.400 066 18191.56 58.63 52691.12 88888.00 2007-03-07 21:40:44.900 066 18191.67 58.58 52690.99 88888.00 2007-03-07 21:40:45.400 066 18191.78 58.57 52690.91 88888.00 2007-03-07 21:40:45.900 066 18191.81 58.56 52690.96 88888.00 2007-03-07 21:40:46.400 066 18191.80 58.58 52691.10 88888.00 2007-03-07 21:40:46.900 066 18191.81 58.47 52691.12 88888.00 2007-03-07 21:40:47.400 066 18191.69 58.47 52691.07 88888.00 2007-03-07 21:40:47.900 066 18191.65 58.49 52690.91 88888.00 2007-03-07 21:40:48.400 066 18191.70 58.37 52691.02 88888.00 2007-03-07 21:40:48.900 066 18191.62 58.40 52691.06 88888.00 2007-03-07 21:40:49.400 066 18191.86 58.39 52691.05 88888.00 2007-03-07 21:40:49.900 066 18191.89 58.33 52691.01 88888.00 2007-03-07 21:40:50.400 066 18191.87 58.46 52690.93 88888.00 2007-03-07 21:40:50.900 066 18191.97 58.51 52690.83 88888.00 2007-03-07 21:40:51.400 066 18191.88 58.44 52690.79 88888.00 2007-03-07 21:40:51.900 066 18191.80 58.47 52690.88 88888.00 2007-03-07 21:40:52.400 066 18191.81 58.48 52691.03 88888.00 2007-03-07 21:40:52.900 066 18191.85 58.37 52691.02 88888.00 2007-03-07 21:40:53.400 066 18191.67 58.34 52691.07 88888.00 2007-03-07 21:40:53.900 066 18191.75 58.32 52691.03 88888.00 2007-03-07 21:40:54.400 066 18191.85 58.33 52690.99 88888.00 2007-03-07 21:40:54.900 066 18191.89 58.34 52690.95 88888.00 2007-03-07 21:40:55.400 066 18191.85 58.30 52690.92 88888.00 2007-03-07 21:40:55.900 066 18191.71 58.32 52690.87 88888.00 2007-03-07 21:40:56.400 066 18191.70 58.35 52690.96 88888.00 2007-03-07 21:40:56.900 066 18191.70 58.39 52690.98 88888.00 2007-03-07 21:40:57.400 066 18191.67 58.36 52691.03 88888.00 2007-03-07 21:40:57.900 066 18191.66 58.29 52691.10 88888.00 2007-03-07 21:40:58.400 066 18191.86 58.29 52691.07 88888.00 2007-03-07 21:40:58.900 066 18191.85 58.28 52691.04 88888.00 2007-03-07 21:40:59.400 066 18191.89 58.29 52691.01 88888.00 2007-03-07 21:40:59.900 066 18191.88 58.30 52690.98 88888.00 2007-03-07 21:41:00.400 066 18191.94 58.35 52691.04 88888.00 2007-03-07 21:41:00.900 066 18191.99 58.40 52691.01 88888.00 2007-03-07 21:41:01.400 066 18192.02 58.40 52691.03 88888.00 2007-03-07 21:41:01.900 066 18191.86 58.39 52690.94 88888.00 2007-03-07 21:41:02.400 066 18192.02 58.40 52690.94 88888.00 2007-03-07 21:41:02.900 066 18192.05 58.36 52690.96 88888.00 2007-03-07 21:41:03.400 066 18192.02 58.39 52690.98 88888.00 2007-03-07 21:41:03.900 066 18192.08 58.39 52690.88 88888.00 2007-03-07 21:41:04.400 066 18191.98 58.37 52690.78 88888.00 2007-03-07 21:41:04.900 066 18191.92 58.28 52690.76 88888.00 2007-03-07 21:41:05.400 066 18191.96 58.30 52690.64 88888.00 2007-03-07 21:41:05.900 066 18191.92 58.30 52690.74 88888.00 2007-03-07 21:41:06.400 066 18191.95 58.41 52690.93 88888.00 2007-03-07 21:41:06.900 066 18191.95 58.36 52690.89 88888.00 2007-03-07 21:41:07.400 066 18191.93 58.29 52690.87 88888.00 2007-03-07 21:41:07.900 066 18191.97 58.30 52690.92 88888.00 2007-03-07 21:41:08.400 066 18191.92 58.39 52690.79 88888.00 2007-03-07 21:41:08.900 066 18191.94 58.45 52690.82 88888.00 2007-03-07 21:41:09.400 066 18191.97 58.44 52690.84 88888.00 2007-03-07 21:41:09.900 066 18192.02 58.35 52690.87 88888.00 2007-03-07 21:41:10.400 066 18191.91 58.37 52690.89 88888.00 2007-03-07 21:41:10.900 066 18191.95 58.45 52690.90 88888.00 2007-03-07 21:41:11.400 066 18192.03 58.45 52690.86 88888.00 2007-03-07 21:41:11.900 066 18192.03 58.50 52690.84 88888.00 2007-03-07 21:41:12.400 066 18192.04 58.51 52690.86 88888.00 2007-03-07 21:41:12.900 066 18192.02 58.50 52690.98 88888.00 2007-03-07 21:41:13.400 066 18191.98 58.51 52690.99 88888.00 2007-03-07 21:41:13.900 066 18192.08 58.52 52690.98 88888.00 2007-03-07 21:41:14.400 066 18192.06 58.48 52691.05 88888.00 2007-03-07 21:41:14.900 066 18192.07 58.41 52691.03 88888.00 2007-03-07 21:41:15.400 066 18192.07 58.38 52691.00 88888.00 2007-03-07 21:41:15.900 066 18192.03 58.30 52691.04 88888.00 2007-03-07 21:41:16.400 066 18192.04 58.21 52691.09 88888.00 2007-03-07 21:41:16.900 066 18192.08 58.21 52691.10 88888.00 2007-03-07 21:41:17.400 066 18192.09 58.36 52691.05 88888.00 2007-03-07 21:41:17.900 066 18192.17 58.48 52690.96 88888.00 2007-03-07 21:41:18.400 066 18192.19 58.46 52691.00 88888.00 2007-03-07 21:41:18.900 066 18192.17 58.52 52690.96 88888.00 2007-03-07 21:41:19.400 066 18192.13 58.51 52690.88 88888.00 2007-03-07 21:41:19.900 066 18192.06 58.49 52690.96 88888.00 2007-03-07 21:41:20.400 066 18192.00 58.44 52691.04 88888.00 2007-03-07 21:41:20.900 066 18191.88 58.43 52690.98 88888.00 2007-03-07 21:41:21.400 066 18192.05 58.38 52691.03 88888.00 2007-03-07 21:41:21.900 066 18192.00 58.34 52691.12 88888.00 2007-03-07 21:41:22.400 066 18191.95 58.37 52691.19 88888.00 2007-03-07 21:41:22.900 066 18192.05 58.37 52691.18 88888.00 2007-03-07 21:41:23.400 066 18192.03 58.36 52691.28 88888.00 2007-03-07 21:41:23.900 066 18191.99 58.40 52691.23 88888.00 2007-03-07 21:41:24.400 066 18191.95 58.33 52691.25 88888.00 2007-03-07 21:41:24.900 066 18191.93 58.30 52691.22 88888.00 2007-03-07 21:41:25.400 066 18191.99 58.32 52691.17 88888.00 2007-03-07 21:41:25.900 066 18192.02 58.35 52691.14 88888.00 2007-03-07 21:41:26.400 066 18191.96 58.37 52691.15 88888.00 2007-03-07 21:41:26.900 066 18191.94 58.32 52691.28 88888.00 2007-03-07 21:41:27.400 066 18191.85 58.33 52691.41 88888.00 2007-03-07 21:41:27.900 066 18191.82 58.35 52691.36 88888.00 2007-03-07 21:41:28.400 066 18191.62 58.36 52691.45 88888.00 2007-03-07 21:41:28.900 066 18191.66 58.39 52691.36 88888.00 2007-03-07 21:41:29.400 066 18191.60 58.38 52691.24 88888.00 2007-03-07 21:41:29.900 066 18191.55 58.39 52691.18 88888.00 2007-03-07 21:41:30.400 066 18191.60 58.38 52691.23 88888.00 2007-03-07 21:41:30.900 066 18191.65 58.41 52691.37 88888.00 2007-03-07 21:41:31.400 066 18191.53 58.44 52691.35 88888.00 2007-03-07 21:41:31.900 066 18191.52 58.38 52691.29 88888.00 2007-03-07 21:41:32.400 066 18191.60 58.24 52691.27 88888.00 2007-03-07 21:41:32.900 066 18191.74 58.21 52691.34 88888.00 2007-03-07 21:41:33.400 066 18191.64 58.28 52691.27 88888.00 2007-03-07 21:41:33.900 066 18191.59 58.28 52691.23 88888.00 2007-03-07 21:41:34.400 066 18191.56 58.25 52691.23 88888.00 2007-03-07 21:41:34.900 066 18191.43 58.30 52691.32 88888.00 2007-03-07 21:41:35.400 066 18191.50 58.22 52691.29 88888.00 2007-03-07 21:41:35.900 066 18191.60 58.18 52691.33 88888.00 2007-03-07 21:41:36.400 066 18191.54 58.25 52691.42 88888.00 2007-03-07 21:41:36.900 066 18191.51 58.31 52691.45 88888.00 2007-03-07 21:41:37.400 066 18191.55 58.30 52691.40 88888.00 2007-03-07 21:41:37.900 066 18191.56 58.32 52691.39 88888.00 2007-03-07 21:41:38.400 066 18191.54 58.34 52691.41 88888.00 2007-03-07 21:41:38.900 066 18191.47 58.21 52691.39 88888.00 2007-03-07 21:41:39.400 066 18191.44 58.25 52691.42 88888.00 2007-03-07 21:41:39.900 066 18191.49 58.32 52691.34 88888.00 2007-03-07 21:41:40.400 066 18191.38 58.19 52691.30 88888.00 2007-03-07 21:41:40.900 066 18191.42 58.12 52691.18 88888.00 2007-03-07 21:41:41.400 066 18191.43 58.23 52691.25 88888.00 2007-03-07 21:41:41.900 066 18191.45 58.31 52691.34 88888.00 2007-03-07 21:41:42.400 066 18191.50 58.29 52691.40 88888.00 2007-03-07 21:41:42.900 066 18191.43 58.20 52691.32 88888.00 2007-03-07 21:41:43.400 066 18191.38 58.22 52691.15 88888.00 2007-03-07 21:41:43.900 066 18191.48 58.15 52691.16 88888.00 2007-03-07 21:41:44.400 066 18191.39 58.08 52691.07 88888.00 2007-03-07 21:41:44.900 066 18191.26 57.98 52691.09 88888.00 2007-03-07 21:41:45.400 066 18191.20 58.00 52691.15 88888.00 2007-03-07 21:41:45.900 066 18191.23 58.07 52691.21 88888.00 2007-03-07 21:41:46.400 066 18191.21 58.10 52691.21 88888.00 2007-03-07 21:41:46.900 066 18191.23 58.10 52691.27 88888.00 2007-03-07 21:41:47.400 066 18191.30 58.13 52691.28 88888.00 2007-03-07 21:41:47.900 066 18191.22 58.11 52691.23 88888.00 2007-03-07 21:41:48.400 066 18191.19 58.07 52691.18 88888.00 2007-03-07 21:41:48.900 066 18191.20 58.10 52691.23 88888.00 2007-03-07 21:41:49.400 066 18191.17 58.08 52691.37 88888.00 2007-03-07 21:41:49.900 066 18191.20 58.00 52691.45 88888.00 2007-03-07 21:41:50.400 066 18191.27 57.98 52691.42 88888.00 2007-03-07 21:41:50.900 066 18191.36 57.96 52691.45 88888.00 2007-03-07 21:41:51.400 066 18191.43 57.94 52691.51 88888.00 2007-03-07 21:41:51.900 066 18191.29 57.85 52691.49 88888.00 2007-03-07 21:41:52.400 066 18191.19 57.84 52691.48 88888.00 2007-03-07 21:41:52.900 066 18191.15 57.89 52691.39 88888.00 2007-03-07 21:41:53.400 066 18191.17 57.86 52691.38 88888.00 2007-03-07 21:41:53.900 066 18191.13 57.87 52691.40 88888.00 2007-03-07 21:41:54.400 066 18191.11 57.94 52691.40 88888.00 2007-03-07 21:41:54.900 066 18191.13 57.91 52691.28 88888.00 2007-03-07 21:41:55.400 066 18191.18 57.87 52691.30 88888.00 2007-03-07 21:41:55.900 066 18191.17 57.77 52691.34 88888.00 2007-03-07 21:41:56.400 066 18191.16 57.74 52691.32 88888.00 2007-03-07 21:41:56.900 066 18191.17 57.69 52691.29 88888.00 2007-03-07 21:41:57.400 066 18191.08 57.67 52691.27 88888.00 2007-03-07 21:41:57.900 066 18191.01 57.71 52691.30 88888.00 2007-03-07 21:41:58.400 066 18191.02 57.71 52691.21 88888.00 2007-03-07 21:41:58.900 066 18191.04 57.66 52691.23 88888.00 2007-03-07 21:41:59.400 066 18191.02 57.70 52691.23 88888.00 2007-03-07 21:41:59.900 066 18191.06 57.71 52691.15 88888.00 2007-03-07 21:42:00.400 066 18191.07 57.69 52691.14 88888.00 2007-03-07 21:42:00.900 066 18191.06 57.65 52691.13 88888.00 2007-03-07 21:42:01.400 066 18191.00 57.69 52691.06 88888.00 2007-03-07 21:42:01.900 066 18191.07 57.66 52691.05 88888.00 2007-03-07 21:42:02.400 066 18191.01 57.61 52691.07 88888.00 2007-03-07 21:42:02.900 066 18190.98 57.56 52691.09 88888.00 2007-03-07 21:42:03.400 066 18191.06 57.55 52691.06 88888.00 2007-03-07 21:42:03.900 066 18191.07 57.56 52691.02 88888.00 2007-03-07 21:42:04.400 066 18191.05 57.56 52691.07 88888.00 2007-03-07 21:42:04.900 066 18191.11 57.49 52691.05 88888.00 2007-03-07 21:42:05.400 066 18191.12 57.56 52691.05 88888.00 2007-03-07 21:42:05.900 066 18191.07 57.54 52691.06 88888.00 2007-03-07 21:42:06.400 066 18190.97 57.40 52691.15 88888.00 2007-03-07 21:42:06.900 066 18190.91 57.33 52691.09 88888.00 2007-03-07 21:42:07.400 066 18191.02 57.31 52691.06 88888.00 2007-03-07 21:42:07.900 066 18191.01 57.32 52691.05 88888.00 2007-03-07 21:42:08.400 066 18190.96 57.34 52691.14 88888.00 2007-03-07 21:42:08.900 066 18190.84 57.34 52691.14 88888.00 2007-03-07 21:42:09.400 066 18190.75 57.32 52691.22 88888.00 2007-03-07 21:42:09.900 066 18190.78 57.38 52691.17 88888.00 2007-03-07 21:42:10.400 066 18190.90 57.38 52691.21 88888.00 2007-03-07 21:42:10.900 066 18190.85 57.34 52691.19 88888.00 2007-03-07 21:42:11.400 066 18190.82 57.31 52691.07 88888.00 2007-03-07 21:42:11.900 066 18190.79 57.35 52691.04 88888.00 2007-03-07 21:42:12.400 066 18190.74 57.34 52690.96 88888.00 2007-03-07 21:42:12.900 066 18190.74 57.28 52691.07 88888.00 2007-03-07 21:42:13.400 066 18190.80 57.19 52691.05 88888.00 2007-03-07 21:42:13.900 066 18190.78 57.17 52690.96 88888.00 2007-03-07 21:42:14.400 066 18190.68 57.11 52691.00 88888.00 2007-03-07 21:42:14.900 066 18190.73 57.17 52691.07 88888.00 2007-03-07 21:42:15.400 066 18190.71 57.16 52691.09 88888.00 2007-03-07 21:42:15.900 066 18190.65 57.09 52691.10 88888.00 2007-03-07 21:42:16.400 066 18190.77 57.13 52691.18 88888.00 2007-03-07 21:42:16.900 066 18190.82 57.18 52691.13 88888.00 2007-03-07 21:42:17.400 066 18190.63 57.17 52691.09 88888.00 2007-03-07 21:42:17.900 066 18190.63 57.20 52691.07 88888.00 2007-03-07 21:42:18.400 066 18190.67 57.18 52691.07 88888.00 2007-03-07 21:42:18.900 066 18190.63 57.21 52691.10 88888.00 2007-03-07 21:42:19.400 066 18190.64 57.14 52691.09 88888.00 2007-03-07 21:42:19.900 066 18190.65 57.11 52691.07 88888.00 2007-03-07 21:42:20.400 066 18190.72 57.17 52691.19 88888.00 2007-03-07 21:42:20.900 066 18190.72 57.24 52691.19 88888.00 2007-03-07 21:42:21.400 066 18190.68 57.23 52691.14 88888.00 2007-03-07 21:42:21.900 066 18190.64 57.15 52691.17 88888.00 2007-03-07 21:42:22.400 066 18190.60 57.15 52691.15 88888.00 2007-03-07 21:42:22.900 066 18190.56 57.16 52690.96 88888.00 2007-03-07 21:42:23.400 066 18190.46 57.12 52690.89 88888.00 2007-03-07 21:42:23.900 066 18190.44 57.11 52691.01 88888.00 2007-03-07 21:42:24.400 066 18190.37 57.15 52691.12 88888.00 2007-03-07 21:42:24.900 066 18190.45 57.18 52691.03 88888.00 2007-03-07 21:42:25.400 066 18190.55 57.09 52690.96 88888.00 2007-03-07 21:42:25.900 066 18190.47 57.13 52690.96 88888.00 2007-03-07 21:42:26.400 066 18190.41 57.13 52691.01 88888.00 2007-03-07 21:42:26.900 066 18190.42 57.11 52691.05 88888.00 2007-03-07 21:42:27.400 066 18190.44 57.05 52691.17 88888.00 2007-03-07 21:42:27.900 066 18190.39 57.03 52691.18 88888.00 2007-03-07 21:42:28.400 066 18190.52 57.02 52691.13 88888.00 2007-03-07 21:42:28.900 066 18190.43 57.03 52691.18 88888.00 2007-03-07 21:42:29.400 066 18190.32 56.97 52691.17 88888.00 2007-03-07 21:42:29.900 066 18190.34 56.94 52691.12 88888.00 2007-03-07 21:42:30.400 066 18190.34 57.02 52691.06 88888.00 2007-03-07 21:42:30.900 066 18190.36 57.00 52691.14 88888.00 2007-03-07 21:42:31.400 066 18190.42 56.97 52691.23 88888.00 2007-03-07 21:42:31.900 066 18190.42 56.92 52691.24 88888.00 2007-03-07 21:42:32.400 066 18190.53 56.89 52691.13 88888.00 2007-03-07 21:42:32.900 066 18190.48 56.90 52691.03 88888.00 2007-03-07 21:42:33.400 066 18190.40 56.92 52691.04 88888.00 2007-03-07 21:42:33.900 066 18190.41 56.83 52691.01 88888.00 2007-03-07 21:42:34.400 066 18190.43 56.74 52690.95 88888.00 2007-03-07 21:42:34.900 066 18190.67 56.70 52690.91 88888.00 2007-03-07 21:42:35.400 066 18190.56 56.72 52690.99 88888.00 2007-03-07 21:42:35.900 066 18190.55 56.73 52691.12 88888.00 2007-03-07 21:42:36.400 066 18190.44 56.74 52691.05 88888.00 2007-03-07 21:42:36.900 066 18190.43 56.68 52690.98 88888.00 2007-03-07 21:42:37.400 066 18190.32 56.67 52691.00 88888.00 2007-03-07 21:42:37.900 066 18190.31 56.66 52691.00 88888.00 2007-03-07 21:42:38.400 066 18190.30 56.66 52691.07 88888.00 2007-03-07 21:42:38.900 066 18190.30 56.66 52690.98 88888.00 2007-03-07 21:42:39.400 066 18190.34 56.65 52690.87 88888.00 2007-03-07 21:42:39.900 066 18190.45 56.57 52690.77 88888.00 2007-03-07 21:42:40.400 066 18190.54 56.50 52690.79 88888.00 2007-03-07 21:42:40.900 066 18190.56 56.48 52690.74 88888.00 2007-03-07 21:42:41.400 066 18190.44 56.52 52690.68 88888.00 2007-03-07 21:42:41.900 066 18190.42 56.54 52690.70 88888.00 2007-03-07 21:42:42.400 066 18190.43 56.51 52690.71 88888.00 2007-03-07 21:42:42.900 066 18190.37 56.53 52690.59 88888.00 2007-03-07 21:42:43.400 066 18190.35 56.52 52690.55 88888.00 2007-03-07 21:42:43.900 066 18190.37 56.50 52690.58 88888.00 2007-03-07 21:42:44.400 066 18190.18 56.42 52690.65 88888.00 2007-03-07 21:42:44.900 066 18189.96 56.40 52690.71 88888.00 2007-03-07 21:42:45.400 066 18190.00 56.32 52690.71 88888.00 2007-03-07 21:42:45.900 066 18190.09 56.29 52690.70 88888.00 2007-03-07 21:42:46.400 066 18190.09 56.30 52690.82 88888.00 2007-03-07 21:42:46.900 066 18190.12 56.28 52690.82 88888.00 2007-03-07 21:42:47.400 066 18190.13 56.35 52690.76 88888.00 2007-03-07 21:42:47.900 066 18190.08 56.35 52690.72 88888.00 2007-03-07 21:42:48.400 066 18190.04 56.40 52690.66 88888.00 2007-03-07 21:42:48.900 066 18190.07 56.36 52690.59 88888.00 2007-03-07 21:42:49.400 066 18190.08 56.32 52690.61 88888.00 2007-03-07 21:42:49.900 066 18190.14 56.38 52690.72 88888.00 2007-03-07 21:42:50.400 066 18190.12 56.38 52690.72 88888.00 2007-03-07 21:42:50.900 066 18190.08 56.35 52690.67 88888.00 2007-03-07 21:42:51.400 066 18190.02 56.35 52690.69 88888.00 2007-03-07 21:42:51.900 066 18189.95 56.33 52690.63 88888.00 2007-03-07 21:42:52.400 066 18189.95 56.31 52690.65 88888.00 2007-03-07 21:42:52.900 066 18189.87 56.26 52690.65 88888.00 2007-03-07 21:42:53.400 066 18189.97 56.26 52690.66 88888.00 2007-03-07 21:42:53.900 066 18190.10 56.23 52690.72 88888.00 2007-03-07 21:42:54.400 066 18190.06 56.23 52690.76 88888.00 2007-03-07 21:42:54.900 066 18189.96 56.12 52690.74 88888.00 2007-03-07 21:42:55.400 066 18189.95 56.16 52690.76 88888.00 2007-03-07 21:42:55.900 066 18189.88 56.21 52690.70 88888.00 2007-03-07 21:42:56.400 066 18189.88 56.26 52690.76 88888.00 2007-03-07 21:42:56.900 066 18189.96 56.23 52690.87 88888.00 2007-03-07 21:42:57.400 066 18189.90 56.18 52690.75 88888.00 2007-03-07 21:42:57.900 066 18189.82 56.16 52690.61 88888.00 2007-03-07 21:42:58.400 066 18189.84 56.28 52690.59 88888.00 2007-03-07 21:42:58.900 066 18189.97 56.37 52690.58 88888.00 2007-03-07 21:42:59.400 066 18189.92 56.40 52690.58 88888.00 2007-03-07 21:42:59.900 066 18189.95 56.32 52690.58 88888.00 2007-03-07 21:43:00.400 066 18189.89 56.24 52690.68 88888.00 2007-03-07 21:43:00.900 066 18189.72 56.21 52690.75 88888.00 2007-03-07 21:43:01.400 066 18189.74 56.17 52690.72 88888.00 2007-03-07 21:43:01.900 066 18189.78 56.21 52690.68 88888.00 2007-03-07 21:43:02.400 066 18189.85 56.37 52690.68 88888.00 2007-03-07 21:43:02.900 066 18189.70 56.38 52690.70 88888.00 2007-03-07 21:43:03.400 066 18189.69 56.31 52690.65 88888.00 2007-03-07 21:43:03.900 066 18189.72 56.29 52690.78 88888.00 2007-03-07 21:43:04.400 066 18189.71 56.26 52690.86 88888.00 2007-03-07 21:43:04.900 066 18189.74 56.26 52690.71 88888.00 2007-03-07 21:43:05.400 066 18189.76 56.26 52690.78 88888.00 2007-03-07 21:43:05.900 066 18189.67 56.29 52690.89 88888.00 2007-03-07 21:43:06.400 066 18189.59 56.25 52690.94 88888.00 2007-03-07 21:43:06.900 066 18189.53 56.32 52690.87 88888.00 2007-03-07 21:43:07.400 066 18189.55 56.33 52690.86 88888.00 2007-03-07 21:43:07.900 066 18189.70 56.28 52690.88 88888.00 2007-03-07 21:43:08.400 066 18189.86 56.34 52690.82 88888.00 2007-03-07 21:43:08.900 066 18189.81 56.32 52690.86 88888.00 2007-03-07 21:43:09.400 066 18189.64 56.30 52690.83 88888.00 2007-03-07 21:43:09.900 066 18189.70 56.26 52690.72 88888.00 2007-03-07 21:43:10.400 066 18189.70 56.35 52690.66 88888.00 2007-03-07 21:43:10.900 066 18189.68 56.41 52690.68 88888.00 2007-03-07 21:43:11.400 066 18189.67 56.39 52690.64 88888.00 2007-03-07 21:43:11.900 066 18189.60 56.37 52690.67 88888.00 2007-03-07 21:43:12.400 066 18189.48 56.43 52690.76 88888.00 2007-03-07 21:43:12.900 066 18189.53 56.48 52690.77 88888.00 2007-03-07 21:43:13.400 066 18189.60 56.56 52690.80 88888.00 2007-03-07 21:43:13.900 066 18189.61 56.46 52690.77 88888.00 2007-03-07 21:43:14.400 066 18189.59 56.47 52690.75 88888.00 2007-03-07 21:43:14.900 066 18189.56 56.46 52690.72 88888.00 2007-03-07 21:43:15.400 066 18189.49 56.47 52690.75 88888.00 2007-03-07 21:43:15.900 066 18189.53 56.42 52690.82 88888.00 2007-03-07 21:43:16.400 066 18189.57 56.39 52690.86 88888.00 2007-03-07 21:43:16.900 066 18189.45 56.43 52690.88 88888.00 2007-03-07 21:43:17.400 066 18189.44 56.48 52691.00 88888.00 2007-03-07 21:43:17.900 066 18189.49 56.47 52690.91 88888.00 2007-03-07 21:43:18.400 066 18189.35 56.47 52690.83 88888.00 2007-03-07 21:43:18.900 066 18189.39 56.42 52690.83 88888.00 2007-03-07 21:43:19.400 066 18189.44 56.42 52690.90 88888.00 2007-03-07 21:43:19.900 066 18189.32 56.48 52690.95 88888.00 2007-03-07 21:43:20.400 066 18189.22 56.47 52691.02 88888.00 2007-03-07 21:43:20.900 066 18189.23 56.54 52691.06 88888.00 2007-03-07 21:43:21.400 066 18189.27 56.55 52690.92 88888.00 2007-03-07 21:43:21.900 066 18189.31 56.55 52690.79 88888.00 2007-03-07 21:43:22.400 066 18189.31 56.62 52690.87 88888.00 2007-03-07 21:43:22.900 066 18189.32 56.72 52690.98 88888.00 2007-03-07 21:43:23.400 066 18189.34 56.75 52690.92 88888.00 2007-03-07 21:43:23.900 066 18189.15 56.75 52690.95 88888.00 2007-03-07 21:43:24.400 066 18189.16 56.66 52690.98 88888.00 2007-03-07 21:43:24.900 066 18189.28 56.66 52690.88 88888.00 2007-03-07 21:43:25.400 066 18189.20 56.71 52690.94 88888.00 2007-03-07 21:43:25.900 066 18189.20 56.73 52691.00 88888.00 2007-03-07 21:43:26.400 066 18189.17 56.74 52690.93 88888.00 2007-03-07 21:43:26.900 066 18189.19 56.79 52690.91 88888.00 2007-03-07 21:43:27.400 066 18189.05 56.72 52691.01 88888.00 2007-03-07 21:43:27.900 066 18189.03 56.59 52691.04 88888.00 2007-03-07 21:43:28.400 066 18189.11 56.50 52691.03 88888.00 2007-03-07 21:43:28.900 066 18189.12 56.45 52690.98 88888.00 2007-03-07 21:43:29.400 066 18189.11 56.48 52690.98 88888.00 2007-03-07 21:43:29.900 066 18189.01 56.55 52690.96 88888.00 2007-03-07 21:43:30.400 066 18189.04 56.55 52691.02 88888.00 2007-03-07 21:43:30.900 066 18188.93 56.58 52691.05 88888.00 2007-03-07 21:43:31.400 066 18188.78 56.51 52690.98 88888.00 2007-03-07 21:43:31.900 066 18188.71 56.51 52690.98 88888.00 2007-03-07 21:43:32.400 066 18188.69 56.53 52691.04 88888.00 2007-03-07 21:43:32.900 066 18188.74 56.49 52691.06 88888.00 2007-03-07 21:43:33.400 066 18188.69 56.63 52691.03 88888.00 2007-03-07 21:43:33.900 066 18188.77 56.68 52691.05 88888.00 2007-03-07 21:43:34.400 066 18188.85 56.77 52691.03 88888.00 2007-03-07 21:43:34.900 066 18188.74 56.81 52691.05 88888.00 2007-03-07 21:43:35.400 066 18188.67 56.78 52691.01 88888.00 2007-03-07 21:43:35.900 066 18188.68 56.86 52691.06 88888.00 2007-03-07 21:43:36.400 066 18188.67 56.86 52691.05 88888.00 2007-03-07 21:43:36.900 066 18188.65 56.86 52691.05 88888.00 2007-03-07 21:43:37.400 066 18188.63 56.81 52690.93 88888.00 2007-03-07 21:43:37.900 066 18188.63 56.79 52690.99 88888.00 2007-03-07 21:43:38.400 066 18188.56 56.76 52691.17 88888.00 2007-03-07 21:43:38.900 066 18188.54 56.83 52691.25 88888.00 2007-03-07 21:43:39.400 066 18188.54 56.91 52691.10 88888.00 2007-03-07 21:43:39.900 066 18188.49 56.97 52690.92 88888.00 2007-03-07 21:43:40.400 066 18188.54 57.02 52691.01 88888.00 2007-03-07 21:43:40.900 066 18188.36 57.03 52691.04 88888.00 2007-03-07 21:43:41.400 066 18188.41 56.99 52691.11 88888.00 2007-03-07 21:43:41.900 066 18188.43 57.05 52691.06 88888.00 2007-03-07 21:43:42.400 066 18188.37 57.05 52691.02 88888.00 2007-03-07 21:43:42.900 066 18188.32 57.09 52691.07 88888.00 2007-03-07 21:43:43.400 066 18188.34 57.11 52691.10 88888.00 2007-03-07 21:43:43.900 066 18188.46 57.07 52691.13 88888.00 2007-03-07 21:43:44.400 066 18188.38 57.06 52691.00 88888.00 2007-03-07 21:43:44.900 066 18188.34 57.06 52690.96 88888.00 2007-03-07 21:43:45.400 066 18188.37 57.11 52691.02 88888.00 2007-03-07 21:43:45.900 066 18188.41 57.12 52691.02 88888.00 2007-03-07 21:43:46.400 066 18188.38 57.03 52691.12 88888.00 2007-03-07 21:43:46.900 066 18188.36 57.03 52691.19 88888.00 2007-03-07 21:43:47.400 066 18188.45 57.01 52691.14 88888.00 2007-03-07 21:43:47.900 066 18188.37 57.05 52691.18 88888.00 2007-03-07 21:43:48.400 066 18188.30 57.11 52691.10 88888.00 2007-03-07 21:43:48.900 066 18188.34 57.12 52691.00 88888.00 2007-03-07 21:43:49.400 066 18188.39 57.06 52691.03 88888.00 2007-03-07 21:43:49.900 066 18188.38 57.11 52691.06 88888.00 2007-03-07 21:43:50.400 066 18188.32 57.05 52691.17 88888.00 2007-03-07 21:43:50.900 066 18188.41 57.05 52691.11 88888.00 2007-03-07 21:43:51.400 066 18188.29 57.01 52691.11 88888.00 2007-03-07 21:43:51.900 066 18188.27 56.94 52691.24 88888.00 2007-03-07 21:43:52.400 066 18188.44 56.95 52691.26 88888.00 2007-03-07 21:43:52.900 066 18188.40 57.00 52691.21 88888.00 2007-03-07 21:43:53.400 066 18188.46 56.98 52691.11 88888.00 2007-03-07 21:43:53.900 066 18188.35 57.07 52691.05 88888.00 2007-03-07 21:43:54.400 066 18188.25 57.17 52691.13 88888.00 2007-03-07 21:43:54.900 066 18188.20 57.21 52691.23 88888.00 2007-03-07 21:43:55.400 066 18188.26 57.19 52691.14 88888.00 2007-03-07 21:43:55.900 066 18188.29 57.29 52691.10 88888.00 2007-03-07 21:43:56.400 066 18188.32 57.30 52691.19 88888.00 2007-03-07 21:43:56.900 066 18188.20 57.31 52691.14 88888.00 2007-03-07 21:43:57.400 066 18188.29 57.25 52691.01 88888.00 2007-03-07 21:43:57.900 066 18188.29 57.15 52691.12 88888.00 2007-03-07 21:43:58.400 066 18188.19 57.10 52691.07 88888.00 2007-03-07 21:43:58.900 066 18188.14 57.06 52691.04 88888.00 2007-03-07 21:43:59.400 066 18188.23 57.14 52691.01 88888.00 2007-03-07 21:43:59.900 066 18188.28 57.18 52690.96 88888.00 2007-03-07 21:44:00.400 066 18188.26 57.07 52691.00 88888.00 2007-03-07 21:44:00.900 066 18188.38 57.07 52691.07 88888.00 2007-03-07 21:44:01.400 066 18188.28 57.02 52691.09 88888.00 2007-03-07 21:44:01.900 066 18188.32 57.05 52691.13 88888.00 2007-03-07 21:44:02.400 066 18188.33 57.14 52691.07 88888.00 2007-03-07 21:44:02.900 066 18188.24 57.10 52691.03 88888.00 2007-03-07 21:44:03.400 066 18188.23 57.06 52690.87 88888.00 2007-03-07 21:44:03.900 066 18188.23 56.98 52690.79 88888.00 2007-03-07 21:44:04.400 066 18188.35 56.97 52690.81 88888.00 2007-03-07 21:44:04.900 066 18188.22 57.05 52690.72 88888.00 2007-03-07 21:44:05.400 066 18188.12 57.11 52690.77 88888.00 2007-03-07 21:44:05.900 066 18188.17 57.15 52690.82 88888.00 2007-03-07 21:44:06.400 066 18188.33 57.17 52690.80 88888.00 2007-03-07 21:44:06.900 066 18188.28 57.22 52690.67 88888.00 2007-03-07 21:44:07.400 066 18188.19 57.21 52690.70 88888.00 2007-03-07 21:44:07.900 066 18188.09 57.24 52690.77 88888.00 2007-03-07 21:44:08.400 066 18188.08 57.25 52690.79 88888.00 2007-03-07 21:44:08.900 066 18188.13 57.18 52690.78 88888.00 2007-03-07 21:44:09.400 066 18188.04 57.03 52690.84 88888.00 2007-03-07 21:44:09.900 066 18187.97 57.13 52690.92 88888.00 2007-03-07 21:44:10.400 066 18188.04 57.15 52690.91 88888.00 2007-03-07 21:44:10.900 066 18188.13 57.10 52690.86 88888.00 2007-03-07 21:44:11.400 066 18188.01 57.04 52690.86 88888.00 2007-03-07 21:44:11.900 066 18188.00 57.08 52690.96 88888.00 2007-03-07 21:44:12.400 066 18188.11 57.09 52690.93 88888.00 2007-03-07 21:44:12.900 066 18188.07 57.09 52690.88 88888.00 2007-03-07 21:44:13.400 066 18188.14 57.08 52690.83 88888.00 2007-03-07 21:44:13.900 066 18188.08 57.05 52690.89 88888.00 2007-03-07 21:44:14.400 066 18188.05 57.09 52690.84 88888.00 2007-03-07 21:44:14.900 066 18188.12 57.08 52690.81 88888.00 2007-03-07 21:44:15.400 066 18188.14 57.07 52690.90 88888.00 2007-03-07 21:44:15.900 066 18188.23 57.11 52690.88 88888.00 2007-03-07 21:44:16.400 066 18188.17 57.12 52690.93 88888.00 2007-03-07 21:44:16.900 066 18188.11 57.09 52690.99 88888.00 2007-03-07 21:44:17.400 066 18188.05 57.02 52690.95 88888.00 2007-03-07 21:44:17.900 066 18188.18 57.02 52691.02 88888.00 2007-03-07 21:44:18.400 066 18188.00 56.96 52691.10 88888.00 2007-03-07 21:44:18.900 066 18188.00 56.98 52691.02 88888.00 2007-03-07 21:44:19.400 066 18188.07 56.98 52690.90 88888.00 2007-03-07 21:44:19.900 066 18188.06 57.01 52690.84 88888.00 2007-03-07 21:44:20.400 066 18188.01 56.92 52690.81 88888.00 2007-03-07 21:44:20.900 066 18187.98 56.92 52690.78 88888.00 2007-03-07 21:44:21.400 066 18187.87 57.04 52690.84 88888.00 2007-03-07 21:44:21.900 066 18187.94 56.97 52690.80 88888.00 2007-03-07 21:44:22.400 066 18187.85 56.91 52690.86 88888.00 2007-03-07 21:44:22.900 066 18187.84 56.90 52690.95 88888.00 2007-03-07 21:44:23.400 066 18187.85 56.97 52690.90 88888.00 2007-03-07 21:44:23.900 066 18187.81 56.92 52690.71 88888.00 2007-03-07 21:44:24.400 066 18187.83 56.90 52690.75 88888.00 2007-03-07 21:44:24.900 066 18187.80 56.86 52690.82 88888.00 2007-03-07 21:44:25.400 066 18187.72 56.83 52690.87 88888.00 2007-03-07 21:44:25.900 066 18187.71 56.85 52690.99 88888.00 2007-03-07 21:44:26.400 066 18187.76 56.85 52691.01 88888.00 2007-03-07 21:44:26.900 066 18187.80 56.82 52690.96 88888.00 2007-03-07 21:44:27.400 066 18187.91 56.86 52690.98 88888.00 2007-03-07 21:44:27.900 066 18187.83 56.97 52691.04 88888.00 2007-03-07 21:44:28.400 066 18187.94 56.97 52691.04 88888.00 2007-03-07 21:44:28.900 066 18187.90 56.89 52690.96 88888.00 2007-03-07 21:44:29.400 066 18187.84 56.90 52690.94 88888.00 2007-03-07 21:44:29.900 066 18187.76 56.89 52690.90 88888.00 2007-03-07 21:44:30.400 066 18187.73 56.92 52690.87 88888.00 2007-03-07 21:44:30.900 066 18187.72 56.98 52690.84 88888.00 2007-03-07 21:44:31.400 066 18187.75 57.02 52690.92 88888.00 2007-03-07 21:44:31.900 066 18187.83 56.98 52690.87 88888.00 2007-03-07 21:44:32.400 066 18188.03 56.88 52690.79 88888.00 2007-03-07 21:44:32.900 066 18187.96 56.83 52690.86 88888.00 2007-03-07 21:44:33.400 066 18188.05 56.78 52690.86 88888.00 2007-03-07 21:44:33.900 066 18188.02 56.77 52690.79 88888.00 2007-03-07 21:44:34.400 066 18188.00 56.74 52690.78 88888.00 2007-03-07 21:44:34.900 066 18188.04 56.69 52690.79 88888.00 2007-03-07 21:44:35.400 066 18188.06 56.66 52690.94 88888.00 2007-03-07 21:44:35.900 066 18187.97 56.67 52690.91 88888.00 2007-03-07 21:44:36.400 066 18187.93 56.66 52690.86 88888.00 2007-03-07 21:44:36.900 066 18187.98 56.61 52690.84 88888.00 2007-03-07 21:44:37.400 066 18188.06 56.62 52690.88 88888.00 2007-03-07 21:44:37.900 066 18187.94 56.57 52690.78 88888.00 2007-03-07 21:44:38.400 066 18187.89 56.56 52690.79 88888.00 2007-03-07 21:44:38.900 066 18187.83 56.53 52690.87 88888.00 2007-03-07 21:44:39.400 066 18187.87 56.55 52690.84 88888.00 2007-03-07 21:44:39.900 066 18187.96 56.55 52690.83 88888.00 2007-03-07 21:44:40.400 066 18187.86 56.49 52690.76 88888.00 2007-03-07 21:44:40.900 066 18187.75 56.48 52690.68 88888.00 2007-03-07 21:44:41.400 066 18187.75 56.49 52690.69 88888.00 2007-03-07 21:44:41.900 066 18187.76 56.49 52690.78 88888.00 2007-03-07 21:44:42.400 066 18187.76 56.55 52690.76 88888.00 2007-03-07 21:44:42.900 066 18187.72 56.49 52690.69 88888.00 2007-03-07 21:44:43.400 066 18187.74 56.42 52690.70 88888.00 2007-03-07 21:44:43.900 066 18187.76 56.38 52690.59 88888.00 2007-03-07 21:44:44.400 066 18187.70 56.34 52690.69 88888.00 2007-03-07 21:44:44.900 066 18187.71 56.36 52690.77 88888.00 2007-03-07 21:44:45.400 066 18187.82 56.38 52690.68 88888.00 2007-03-07 21:44:45.900 066 18187.78 56.39 52690.56 88888.00 2007-03-07 21:44:46.400 066 18187.69 56.46 52690.51 88888.00 2007-03-07 21:44:46.900 066 18187.63 56.51 52690.48 88888.00 2007-03-07 21:44:47.400 066 18187.73 56.48 52690.56 88888.00 2007-03-07 21:44:47.900 066 18187.70 56.41 52690.59 88888.00 2007-03-07 21:44:48.400 066 18187.68 56.43 52690.65 88888.00 2007-03-07 21:44:48.900 066 18187.62 56.40 52690.68 88888.00 2007-03-07 21:44:49.400 066 18187.52 56.37 52690.75 88888.00 2007-03-07 21:44:49.900 066 18187.57 56.41 52690.92 88888.00 2007-03-07 21:44:50.400 066 18187.61 56.35 52690.89 88888.00 2007-03-07 21:44:50.900 066 18187.50 56.33 52690.88 88888.00 2007-03-07 21:44:51.400 066 18187.46 56.32 52690.87 88888.00 2007-03-07 21:44:51.900 066 18187.49 56.34 52690.76 88888.00 2007-03-07 21:44:52.400 066 18187.41 56.37 52690.67 88888.00 2007-03-07 21:44:52.900 066 18187.39 56.38 52690.79 88888.00 2007-03-07 21:44:53.400 066 18187.41 56.42 52690.95 88888.00 2007-03-07 21:44:53.900 066 18187.49 56.37 52690.94 88888.00 2007-03-07 21:44:54.400 066 18187.56 56.32 52690.89 88888.00 2007-03-07 21:44:54.900 066 18187.68 56.33 52690.83 88888.00 2007-03-07 21:44:55.400 066 18187.61 56.28 52690.81 88888.00 2007-03-07 21:44:55.900 066 18187.54 56.30 52690.79 88888.00 2007-03-07 21:44:56.400 066 18187.54 56.34 52690.93 88888.00 2007-03-07 21:44:56.900 066 18187.44 56.28 52690.91 88888.00 2007-03-07 21:44:57.400 066 18187.31 56.29 52690.81 88888.00 2007-03-07 21:44:57.900 066 18187.30 56.31 52690.72 88888.00 2007-03-07 21:44:58.400 066 18187.50 56.32 52690.87 88888.00 2007-03-07 21:44:58.900 066 18187.58 56.37 52690.93 88888.00 2007-03-07 21:44:59.400 066 18187.43 56.35 52690.98 88888.00 2007-03-07 21:44:59.900 066 18187.40 56.33 52690.87 88888.00 2007-03-07 21:45:00.400 066 18187.35 56.26 52690.88 88888.00 2007-03-07 21:45:00.900 066 18187.35 56.31 52690.89 88888.00 2007-03-07 21:45:01.400 066 18187.44 56.32 52690.78 88888.00 2007-03-07 21:45:01.900 066 18187.46 56.34 52690.83 88888.00 2007-03-07 21:45:02.400 066 18187.40 56.38 52690.90 88888.00 2007-03-07 21:45:02.900 066 18187.28 56.36 52690.87 88888.00 2007-03-07 21:45:03.400 066 18187.32 56.31 52690.86 88888.00 2007-03-07 21:45:03.900 066 18187.17 56.32 52690.95 88888.00 2007-03-07 21:45:04.400 066 18187.11 56.38 52691.02 88888.00 2007-03-07 21:45:04.900 066 18187.16 56.34 52690.91 88888.00 2007-03-07 21:45:05.400 066 18187.03 56.35 52690.88 88888.00 2007-03-07 21:45:05.900 066 18186.96 56.38 52690.88 88888.00 2007-03-07 21:45:06.400 066 18187.07 56.30 52690.86 88888.00 2007-03-07 21:45:06.900 066 18187.17 56.29 52690.81 88888.00 2007-03-07 21:45:07.400 066 18187.07 56.29 52690.76 88888.00 2007-03-07 21:45:07.900 066 18186.99 56.29 52690.71 88888.00 2007-03-07 21:45:08.400 066 18186.96 56.31 52690.79 88888.00 2007-03-07 21:45:08.900 066 18186.92 56.39 52690.79 88888.00 2007-03-07 21:45:09.400 066 18186.88 56.35 52690.70 88888.00 2007-03-07 21:45:09.900 066 18186.96 56.36 52690.70 88888.00 2007-03-07 21:45:10.400 066 18186.89 56.40 52690.77 88888.00 2007-03-07 21:45:10.900 066 18186.92 56.40 52690.70 88888.00 2007-03-07 21:45:11.400 066 18186.91 56.37 52690.67 88888.00 2007-03-07 21:45:11.900 066 18186.97 56.32 52690.72 88888.00 2007-03-07 21:45:12.400 066 18186.95 56.23 52690.75 88888.00 2007-03-07 21:45:12.900 066 18186.87 56.29 52690.82 88888.00 2007-03-07 21:45:13.400 066 18186.80 56.38 52690.81 88888.00 2007-03-07 21:45:13.900 066 18186.74 56.28 52690.81 88888.00 2007-03-07 21:45:14.400 066 18186.85 56.25 52690.87 88888.00 2007-03-07 21:45:14.900 066 18186.76 56.22 52690.95 88888.00 2007-03-07 21:45:15.400 066 18186.59 56.28 52690.99 88888.00 2007-03-07 21:45:15.900 066 18186.66 56.30 52691.02 88888.00 2007-03-07 21:45:16.400 066 18186.55 56.24 52690.98 88888.00 2007-03-07 21:45:16.900 066 18186.55 56.28 52690.95 88888.00 2007-03-07 21:45:17.400 066 18186.54 56.36 52690.95 88888.00 2007-03-07 21:45:17.900 066 18186.37 56.34 52691.01 88888.00 2007-03-07 21:45:18.400 066 18186.28 56.35 52691.10 88888.00 2007-03-07 21:45:18.900 066 18186.31 56.38 52691.05 88888.00 2007-03-07 21:45:19.400 066 18186.32 56.40 52691.10 88888.00 2007-03-07 21:45:19.900 066 18186.31 56.43 52691.06 88888.00 2007-03-07 21:45:20.400 066 18186.27 56.44 52691.11 88888.00 2007-03-07 21:45:20.900 066 18186.20 56.37 52691.07 88888.00 2007-03-07 21:45:21.400 066 18186.21 56.41 52691.09 88888.00 2007-03-07 21:45:21.900 066 18186.10 56.47 52690.93 88888.00 2007-03-07 21:45:22.400 066 18186.00 56.39 52690.98 88888.00 2007-03-07 21:45:22.900 066 18185.94 56.38 52690.95 88888.00 2007-03-07 21:45:23.400 066 18185.89 56.37 52691.01 88888.00 2007-03-07 21:45:23.900 066 18185.98 56.39 52691.01 88888.00 2007-03-07 21:45:24.400 066 18186.05 56.38 52691.10 88888.00 2007-03-07 21:45:24.900 066 18186.08 56.39 52691.09 88888.00 2007-03-07 21:45:25.400 066 18186.02 56.40 52690.86 88888.00 2007-03-07 21:45:25.900 066 18186.11 56.46 52690.74 88888.00 2007-03-07 21:45:26.400 066 18186.11 56.56 52690.89 88888.00 2007-03-07 21:45:26.900 066 18186.21 56.56 52690.90 88888.00 2007-03-07 21:45:27.400 066 18186.13 56.48 52690.87 88888.00 2007-03-07 21:45:27.900 066 18186.06 56.43 52691.02 88888.00 2007-03-07 21:45:28.400 066 18186.01 56.46 52691.13 88888.00 2007-03-07 21:45:28.900 066 18185.96 56.54 52691.11 88888.00 2007-03-07 21:45:29.400 066 18185.91 56.51 52691.01 88888.00 2007-03-07 21:45:29.900 066 18185.97 56.57 52691.00 88888.00 2007-03-07 21:45:30.400 066 18185.99 56.53 52691.12 88888.00 2007-03-07 21:45:30.900 066 18185.97 56.51 52691.13 88888.00 2007-03-07 21:45:31.400 066 18186.02 56.59 52691.13 88888.00 2007-03-07 21:45:31.900 066 18185.99 56.59 52691.05 88888.00 2007-03-07 21:45:32.400 066 18185.97 56.55 52690.91 88888.00 2007-03-07 21:45:32.900 066 18185.92 56.54 52690.89 88888.00 2007-03-07 21:45:33.400 066 18185.98 56.59 52690.99 88888.00 2007-03-07 21:45:33.900 066 18185.89 56.66 52691.02 88888.00 2007-03-07 21:45:34.400 066 18185.98 56.70 52690.89 88888.00 2007-03-07 21:45:34.900 066 18185.89 56.76 52690.99 88888.00 2007-03-07 21:45:35.400 066 18185.87 56.70 52691.12 88888.00 2007-03-07 21:45:35.900 066 18185.89 56.70 52690.95 88888.00 2007-03-07 21:45:36.400 066 18185.80 56.71 52690.84 88888.00 2007-03-07 21:45:36.900 066 18185.85 56.69 52690.92 88888.00 2007-03-07 21:45:37.400 066 18185.85 56.66 52690.93 88888.00 2007-03-07 21:45:37.900 066 18185.84 56.66 52690.94 88888.00 2007-03-07 21:45:38.400 066 18185.69 56.61 52691.03 88888.00 2007-03-07 21:45:38.900 066 18185.65 56.62 52690.99 88888.00 2007-03-07 21:45:39.400 066 18185.69 56.64 52690.93 88888.00 2007-03-07 21:45:39.900 066 18185.73 56.65 52691.07 88888.00 2007-03-07 21:45:40.400 066 18185.69 56.64 52691.03 88888.00 2007-03-07 21:45:40.900 066 18185.77 56.67 52690.94 88888.00 2007-03-07 21:45:41.400 066 18185.91 56.67 52691.03 88888.00 2007-03-07 21:45:41.900 066 18185.91 56.73 52691.01 88888.00 2007-03-07 21:45:42.400 066 18185.89 56.77 52690.90 88888.00 2007-03-07 21:45:42.900 066 18185.88 56.71 52690.84 88888.00 2007-03-07 21:45:43.400 066 18185.97 56.76 52690.88 88888.00 2007-03-07 21:45:43.900 066 18185.95 56.83 52690.84 88888.00 2007-03-07 21:45:44.400 066 18185.97 56.84 52690.86 88888.00 2007-03-07 21:45:44.900 066 18186.02 56.83 52690.93 88888.00 2007-03-07 21:45:45.400 066 18186.02 56.78 52690.89 88888.00 2007-03-07 21:45:45.900 066 18186.05 56.75 52690.83 88888.00 2007-03-07 21:45:46.400 066 18186.04 56.78 52690.84 88888.00 2007-03-07 21:45:46.900 066 18185.96 56.80 52690.96 88888.00 2007-03-07 21:45:47.400 066 18185.91 56.79 52690.90 88888.00 2007-03-07 21:45:47.900 066 18185.98 56.69 52690.71 88888.00 2007-03-07 21:45:48.400 066 18186.00 56.69 52690.66 88888.00 2007-03-07 21:45:48.900 066 18185.88 56.74 52690.70 88888.00 2007-03-07 21:45:49.400 066 18185.81 56.76 52690.75 88888.00 2007-03-07 21:45:49.900 066 18185.88 56.72 52690.77 88888.00 2007-03-07 21:45:50.400 066 18185.79 56.73 52690.77 88888.00 2007-03-07 21:45:50.900 066 18185.88 56.76 52690.71 88888.00 2007-03-07 21:45:51.400 066 18185.95 56.77 52690.65 88888.00 2007-03-07 21:45:51.900 066 18185.94 56.79 52690.68 88888.00 2007-03-07 21:45:52.400 066 18185.94 56.79 52690.79 88888.00 2007-03-07 21:45:52.900 066 18185.96 56.77 52690.76 88888.00 2007-03-07 21:45:53.400 066 18186.06 56.74 52690.75 88888.00 2007-03-07 21:45:53.900 066 18186.09 56.80 52690.80 88888.00 2007-03-07 21:45:54.400 066 18186.02 56.90 52690.61 88888.00 2007-03-07 21:45:54.900 066 18185.99 56.87 52690.65 88888.00 2007-03-07 21:45:55.400 066 18186.09 56.86 52690.74 88888.00 2007-03-07 21:45:55.900 066 18186.12 56.81 52690.79 88888.00 2007-03-07 21:45:56.400 066 18186.17 56.84 52690.74 88888.00 2007-03-07 21:45:56.900 066 18186.12 56.82 52690.59 88888.00 2007-03-07 21:45:57.400 066 18185.98 56.81 52690.59 88888.00 2007-03-07 21:45:57.900 066 18185.88 56.83 52690.67 88888.00 2007-03-07 21:45:58.400 066 18185.86 56.70 52690.64 88888.00 2007-03-07 21:45:58.900 066 18185.95 56.65 52690.61 88888.00 2007-03-07 21:45:59.400 066 18186.07 56.66 52690.70 88888.00 2007-03-07 21:45:59.900 066 18185.98 56.63 52690.78 88888.00 2007-03-07 21:46:00.400 066 18185.91 56.75 52690.87 88888.00 2007-03-07 21:46:00.900 066 18185.92 56.77 52690.86 88888.00 2007-03-07 21:46:01.400 066 18186.12 56.70 52690.83 88888.00 2007-03-07 21:46:01.900 066 18186.23 56.70 52690.79 88888.00 2007-03-07 21:46:02.400 066 18186.07 56.66 52690.72 88888.00 2007-03-07 21:46:02.900 066 18186.05 56.74 52690.71 88888.00 2007-03-07 21:46:03.400 066 18186.10 56.77 52690.66 88888.00 2007-03-07 21:46:03.900 066 18186.17 56.73 52690.71 88888.00 2007-03-07 21:46:04.400 066 18186.21 56.76 52690.72 88888.00 2007-03-07 21:46:04.900 066 18186.34 56.80 52690.65 88888.00 2007-03-07 21:46:05.400 066 18186.18 56.83 52690.63 88888.00 2007-03-07 21:46:05.900 066 18186.05 56.80 52690.65 88888.00 2007-03-07 21:46:06.400 066 18186.19 56.82 52690.72 88888.00 2007-03-07 21:46:06.900 066 18186.33 56.81 52690.72 88888.00 2007-03-07 21:46:07.400 066 18186.23 56.78 52690.74 88888.00 2007-03-07 21:46:07.900 066 18186.26 56.70 52690.81 88888.00 2007-03-07 21:46:08.400 066 18186.12 56.59 52690.78 88888.00 2007-03-07 21:46:08.900 066 18186.16 56.64 52690.71 88888.00 2007-03-07 21:46:09.400 066 18186.38 56.61 52690.72 88888.00 2007-03-07 21:46:09.900 066 18186.24 56.55 52690.76 88888.00 2007-03-07 21:46:10.400 066 18186.12 56.52 52690.69 88888.00 2007-03-07 21:46:10.900 066 18186.29 56.53 52690.57 88888.00 2007-03-07 21:46:11.400 066 18186.41 56.64 52690.61 88888.00 2007-03-07 21:46:11.900 066 18186.45 56.63 52690.65 88888.00 2007-03-07 21:46:12.400 066 18186.56 56.62 52690.69 88888.00 2007-03-07 21:46:12.900 066 18186.42 56.68 52690.81 88888.00 2007-03-07 21:46:13.400 066 18186.38 56.75 52690.82 88888.00 2007-03-07 21:46:13.900 066 18186.48 56.82 52690.84 88888.00 2007-03-07 21:46:14.400 066 18186.45 56.78 52690.74 88888.00 2007-03-07 21:46:14.900 066 18186.42 56.79 52690.61 88888.00 2007-03-07 21:46:15.400 066 18186.43 56.74 52690.65 88888.00 2007-03-07 21:46:15.900 066 18186.53 56.72 52690.75 88888.00 2007-03-07 21:46:16.400 066 18186.52 56.69 52690.70 88888.00 2007-03-07 21:46:16.900 066 18186.65 56.74 52690.64 88888.00 2007-03-07 21:46:17.400 066 18186.82 56.67 52690.65 88888.00 2007-03-07 21:46:17.900 066 18186.82 56.59 52690.57 88888.00 2007-03-07 21:46:18.400 066 18186.86 56.56 52690.60 88888.00 2007-03-07 21:46:18.900 066 18186.80 56.52 52690.66 88888.00 2007-03-07 21:46:19.400 066 18186.83 56.46 52690.79 88888.00 2007-03-07 21:46:19.900 066 18186.76 56.58 52690.80 88888.00 2007-03-07 21:46:20.400 066 18186.67 56.59 52690.70 88888.00 2007-03-07 21:46:20.900 066 18186.70 56.65 52690.64 88888.00 2007-03-07 21:46:21.400 066 18186.72 56.59 52690.68 88888.00 2007-03-07 21:46:21.900 066 18186.74 56.57 52690.68 88888.00 2007-03-07 21:46:22.400 066 18186.76 56.54 52690.68 88888.00 2007-03-07 21:46:22.900 066 18186.82 56.54 52690.65 88888.00 2007-03-07 21:46:23.400 066 18186.86 56.48 52690.64 88888.00 2007-03-07 21:46:23.900 066 18186.87 56.43 52690.67 88888.00 2007-03-07 21:46:24.400 066 18187.00 56.48 52690.64 88888.00 2007-03-07 21:46:24.900 066 18186.92 56.59 52690.58 88888.00 2007-03-07 21:46:25.400 066 18186.91 56.71 52690.61 88888.00 2007-03-07 21:46:25.900 066 18186.97 56.71 52690.67 88888.00 2007-03-07 21:46:26.400 066 18187.00 56.70 52690.69 88888.00 2007-03-07 21:46:26.900 066 18186.93 56.63 52690.70 88888.00 2007-03-07 21:46:27.400 066 18186.97 56.62 52690.71 88888.00 2007-03-07 21:46:27.900 066 18187.11 56.61 52690.59 88888.00 2007-03-07 21:46:28.400 066 18187.17 56.66 52690.61 88888.00 2007-03-07 21:46:28.900 066 18187.15 56.43 52690.71 88888.00 2007-03-07 21:46:29.400 066 18187.08 56.42 52690.74 88888.00 2007-03-07 21:46:29.900 066 18187.08 56.57 52690.70 88888.00 2007-03-07 21:46:30.400 066 18187.09 56.53 52690.56 88888.00 2007-03-07 21:46:30.900 066 18187.19 56.38 52690.53 88888.00 2007-03-07 21:46:31.400 066 18187.37 56.52 52690.56 88888.00 2007-03-07 21:46:31.900 066 18187.20 56.65 52690.57 88888.00 2007-03-07 21:46:32.400 066 18187.18 56.58 52690.57 88888.00 2007-03-07 21:46:32.900 066 18187.08 56.48 52690.59 88888.00 2007-03-07 21:46:33.400 066 18186.94 56.51 52690.61 88888.00 2007-03-07 21:46:33.900 066 18187.00 56.58 52690.57 88888.00 2007-03-07 21:46:34.400 066 18187.09 56.58 52690.56 88888.00 2007-03-07 21:46:34.900 066 18187.02 56.56 52690.61 88888.00 2007-03-07 21:46:35.400 066 18186.97 56.53 52690.67 88888.00 2007-03-07 21:46:35.900 066 18187.14 56.49 52690.69 88888.00 2007-03-07 21:46:36.400 066 18187.18 56.51 52690.66 88888.00 2007-03-07 21:46:36.900 066 18187.14 56.55 52690.61 88888.00 2007-03-07 21:46:37.400 066 18187.16 56.58 52690.61 88888.00 2007-03-07 21:46:37.900 066 18187.18 56.63 52690.52 88888.00 2007-03-07 21:46:38.400 066 18187.24 56.63 52690.53 88888.00 2007-03-07 21:46:38.900 066 18187.21 56.53 52690.67 88888.00 2007-03-07 21:46:39.400 066 18187.22 56.53 52690.70 88888.00 2007-03-07 21:46:39.900 066 18187.27 56.59 52690.67 88888.00 2007-03-07 21:46:40.400 066 18187.36 56.58 52690.66 88888.00 2007-03-07 21:46:40.900 066 18187.26 56.57 52690.67 88888.00 2007-03-07 21:46:41.400 066 18187.29 56.52 52690.65 88888.00 2007-03-07 21:46:41.900 066 18187.37 56.54 52690.74 88888.00 2007-03-07 21:46:42.400 066 18187.40 56.49 52690.77 88888.00 2007-03-07 21:46:42.900 066 18187.39 56.43 52690.69 88888.00 2007-03-07 21:46:43.400 066 18187.46 56.41 52690.65 88888.00 2007-03-07 21:46:43.900 066 18187.40 56.43 52690.70 88888.00 2007-03-07 21:46:44.400 066 18187.40 56.43 52690.69 88888.00 2007-03-07 21:46:44.900 066 18187.37 56.42 52690.77 88888.00 2007-03-07 21:46:45.400 066 18187.44 56.45 52690.86 88888.00 2007-03-07 21:46:45.900 066 18187.40 56.50 52690.84 88888.00 2007-03-07 21:46:46.400 066 18187.36 56.45 52690.72 88888.00 2007-03-07 21:46:46.900 066 18187.42 56.39 52690.77 88888.00 2007-03-07 21:46:47.400 066 18187.47 56.41 52690.82 88888.00 2007-03-07 21:46:47.900 066 18187.48 56.44 52690.83 88888.00 2007-03-07 21:46:48.400 066 18187.36 56.43 52690.88 88888.00 2007-03-07 21:46:48.900 066 18187.36 56.43 52690.89 88888.00 2007-03-07 21:46:49.400 066 18187.47 56.43 52690.84 88888.00 2007-03-07 21:46:49.900 066 18187.52 56.43 52690.76 88888.00 2007-03-07 21:46:50.400 066 18187.60 56.42 52690.69 88888.00 2007-03-07 21:46:50.900 066 18187.53 56.44 52690.75 88888.00 2007-03-07 21:46:51.400 066 18187.41 56.43 52690.86 88888.00 2007-03-07 21:46:51.900 066 18187.30 56.43 52690.87 88888.00 2007-03-07 21:46:52.400 066 18187.33 56.35 52690.96 88888.00 2007-03-07 21:46:52.900 066 18187.36 56.35 52690.96 88888.00 2007-03-07 21:46:53.400 066 18187.46 56.38 52691.07 88888.00 2007-03-07 21:46:53.900 066 18187.40 56.37 52691.07 88888.00 2007-03-07 21:46:54.400 066 18187.32 56.34 52691.13 88888.00 2007-03-07 21:46:54.900 066 18187.29 56.31 52691.12 88888.00 2007-03-07 21:46:55.400 066 18187.32 56.33 52691.10 88888.00 2007-03-07 21:46:55.900 066 18187.32 56.36 52691.10 88888.00 2007-03-07 21:46:56.400 066 18187.36 56.34 52690.94 88888.00 2007-03-07 21:46:56.900 066 18187.38 56.24 52691.07 88888.00 2007-03-07 21:46:57.400 066 18187.43 56.14 52691.10 88888.00 2007-03-07 21:46:57.900 066 18187.49 56.08 52690.99 88888.00 2007-03-07 21:46:58.400 066 18187.50 56.16 52691.04 88888.00 2007-03-07 21:46:58.900 066 18187.51 56.15 52691.06 88888.00 2007-03-07 21:46:59.400 066 18187.46 56.15 52691.04 88888.00 2007-03-07 21:46:59.900 066 18187.40 56.08 52691.22 88888.00 2007-03-07 21:47:00.400 066 18187.38 56.09 52691.26 88888.00 2007-03-07 21:47:00.900 066 18187.46 56.15 52691.19 88888.00 2007-03-07 21:47:01.400 066 18187.42 56.16 52691.14 88888.00 2007-03-07 21:47:01.900 066 18187.40 56.12 52691.14 88888.00 2007-03-07 21:47:02.400 066 18187.41 56.05 52691.10 88888.00 2007-03-07 21:47:02.900 066 18187.37 56.00 52691.10 88888.00 2007-03-07 21:47:03.400 066 18187.27 56.03 52691.02 88888.00 2007-03-07 21:47:03.900 066 18187.25 56.10 52691.11 88888.00 2007-03-07 21:47:04.400 066 18187.22 56.14 52691.07 88888.00 2007-03-07 21:47:04.900 066 18187.36 56.05 52691.14 88888.00 2007-03-07 21:47:05.400 066 18187.36 56.02 52691.13 88888.00 2007-03-07 21:47:05.900 066 18187.32 56.01 52691.01 88888.00 2007-03-07 21:47:06.400 066 18187.40 56.03 52691.02 88888.00 2007-03-07 21:47:06.900 066 18187.33 56.02 52691.00 88888.00 2007-03-07 21:47:07.400 066 18187.28 55.89 52690.96 88888.00 2007-03-07 21:47:07.900 066 18187.32 55.87 52691.01 88888.00 2007-03-07 21:47:08.400 066 18187.38 55.91 52691.04 88888.00 2007-03-07 21:47:08.900 066 18187.44 55.92 52691.11 88888.00 2007-03-07 21:47:09.400 066 18187.47 55.95 52691.03 88888.00 2007-03-07 21:47:09.900 066 18187.40 55.92 52691.07 88888.00 2007-03-07 21:47:10.400 066 18187.36 55.97 52691.00 88888.00 2007-03-07 21:47:10.900 066 18187.36 56.00 52691.03 88888.00 2007-03-07 21:47:11.400 066 18187.46 55.94 52691.14 88888.00 2007-03-07 21:47:11.900 066 18187.36 55.98 52691.17 88888.00 2007-03-07 21:47:12.400 066 18187.28 55.91 52691.25 88888.00 2007-03-07 21:47:12.900 066 18187.46 55.84 52691.26 88888.00 2007-03-07 21:47:13.400 066 18187.44 55.82 52691.28 88888.00 2007-03-07 21:47:13.900 066 18187.33 55.87 52691.23 88888.00 2007-03-07 21:47:14.400 066 18187.30 55.88 52691.18 88888.00 2007-03-07 21:47:14.900 066 18187.30 55.87 52691.16 88888.00 2007-03-07 21:47:15.397 066 18187.30 55.85 52691.26 88888.00 2007-03-07 21:47:15.907 066 18187.33 55.81 52691.18 88888.00 2007-03-07 21:47:16.407 066 18187.39 55.79 52691.09 88888.00 2007-03-07 21:47:16.907 066 18187.32 55.78 52691.15 88888.00 2007-03-07 21:47:17.407 066 18187.19 55.74 52691.15 88888.00 2007-03-07 21:47:17.907 066 18187.16 55.75 52691.12 88888.00 2007-03-07 21:47:18.407 066 18187.19 55.69 52691.13 88888.00 2007-03-07 21:47:18.907 066 18187.27 55.71 52691.17 88888.00 2007-03-07 21:47:19.407 066 18187.24 55.70 52691.22 88888.00 2007-03-07 21:47:19.907 066 18187.28 55.75 52691.14 88888.00 2007-03-07 21:47:20.407 066 18187.25 55.66 52691.06 88888.00 2007-03-07 21:47:20.907 066 18187.14 55.69 52691.06 88888.00 2007-03-07 21:47:21.407 066 18187.13 55.75 52691.07 88888.00 2007-03-07 21:47:21.907 066 18187.10 55.72 52691.17 88888.00 2007-03-07 21:47:22.407 066 18187.07 55.68 52691.22 88888.00 2007-03-07 21:47:22.907 066 18187.07 55.54 52691.22 88888.00 2007-03-07 21:47:23.407 066 18186.94 55.52 52691.23 88888.00 2007-03-07 21:47:23.907 066 18186.84 55.47 52691.29 88888.00 2007-03-07 21:47:24.407 066 18187.00 55.42 52691.32 88888.00 2007-03-07 21:47:24.907 066 18186.92 55.44 52691.27 88888.00 2007-03-07 21:47:25.407 066 18186.94 55.40 52691.27 88888.00 2007-03-07 21:47:25.907 066 18186.96 55.39 52691.29 88888.00 2007-03-07 21:47:26.407 066 18186.92 55.39 52691.32 88888.00 2007-03-07 21:47:26.907 066 18186.80 55.43 52691.38 88888.00 2007-03-07 21:47:27.407 066 18186.76 55.48 52691.34 88888.00 2007-03-07 21:47:27.907 066 18186.74 55.51 52691.22 88888.00 2007-03-07 21:47:28.407 066 18186.68 55.49 52691.22 88888.00 2007-03-07 21:47:28.907 066 18186.76 55.46 52691.37 88888.00 2007-03-07 21:47:29.407 066 18186.76 55.46 52691.38 88888.00 2007-03-07 21:47:29.907 066 18186.76 55.49 52691.32 88888.00 2007-03-07 21:47:30.407 066 18186.75 55.43 52691.35 88888.00 2007-03-07 21:47:30.907 066 18186.70 55.37 52691.34 88888.00 2007-03-07 21:47:31.407 066 18186.65 55.37 52691.39 88888.00 2007-03-07 21:47:31.907 066 18186.62 55.40 52691.39 88888.00 2007-03-07 21:47:32.407 066 18186.57 55.47 52691.57 88888.00 2007-03-07 21:47:32.907 066 18186.52 55.44 52691.48 88888.00 2007-03-07 21:47:33.407 066 18186.60 55.46 52691.51 88888.00 2007-03-07 21:47:33.907 066 18186.60 55.49 52691.39 88888.00 2007-03-07 21:47:34.407 066 18186.62 55.48 52691.32 88888.00 2007-03-07 21:47:34.907 066 18186.61 55.44 52691.45 88888.00 2007-03-07 21:47:35.407 066 18186.61 55.44 52691.51 88888.00 2007-03-07 21:47:35.907 066 18186.50 55.46 52691.47 88888.00 2007-03-07 21:47:36.407 066 18186.59 55.46 52691.42 88888.00 2007-03-07 21:47:36.907 066 18186.60 55.48 52691.49 88888.00 2007-03-07 21:47:37.407 066 18186.56 55.54 52691.57 88888.00 2007-03-07 21:47:37.907 066 18186.42 55.47 52691.58 88888.00 2007-03-07 21:47:38.407 066 18186.33 55.54 52691.42 88888.00 2007-03-07 21:47:38.907 066 18186.41 55.51 52691.40 88888.00 2007-03-07 21:47:39.407 066 18186.46 55.46 52691.46 88888.00 2007-03-07 21:47:39.907 066 18186.43 55.53 52691.39 88888.00 2007-03-07 21:47:40.407 066 18186.42 55.47 52691.41 88888.00 2007-03-07 21:47:40.907 066 18186.48 55.43 52691.42 88888.00 2007-03-07 21:47:41.407 066 18186.46 55.43 52691.40 88888.00 2007-03-07 21:47:41.907 066 18186.45 55.48 52691.37 88888.00 2007-03-07 21:47:42.407 066 18186.53 55.52 52691.45 88888.00 2007-03-07 21:47:42.907 066 18186.42 55.52 52691.47 88888.00 2007-03-07 21:47:43.407 066 18186.28 55.47 52691.45 88888.00 2007-03-07 21:47:43.907 066 18186.20 55.42 52691.45 88888.00 2007-03-07 21:47:44.407 066 18186.23 55.45 52691.45 88888.00 2007-03-07 21:47:44.907 066 18186.34 55.46 52691.50 88888.00 2007-03-07 21:47:45.407 066 18186.34 55.52 52691.61 88888.00 2007-03-07 21:47:45.907 066 18186.49 55.48 52691.68 88888.00 2007-03-07 21:47:46.407 066 18186.42 55.48 52691.56 88888.00 2007-03-07 21:47:46.907 066 18186.30 55.51 52691.48 88888.00 2007-03-07 21:47:47.407 066 18186.21 55.51 52691.49 88888.00 2007-03-07 21:47:47.907 066 18186.37 55.42 52691.53 88888.00 2007-03-07 21:47:48.407 066 18186.33 55.39 52691.63 88888.00 2007-03-07 21:47:48.907 066 18186.24 55.44 52691.60 88888.00 2007-03-07 21:47:49.407 066 18186.17 55.50 52691.70 88888.00 2007-03-07 21:47:49.907 066 18186.19 55.54 52691.64 88888.00 2007-03-07 21:47:50.407 066 18186.12 55.45 52691.58 88888.00 2007-03-07 21:47:50.907 066 18186.12 55.46 52691.60 88888.00 2007-03-07 21:47:51.407 066 18186.01 55.36 52691.57 88888.00 2007-03-07 21:47:51.907 066 18186.01 55.24 52691.64 88888.00 2007-03-07 21:47:52.407 066 18186.09 55.38 52691.62 88888.00 2007-03-07 21:47:52.907 066 18186.15 55.42 52691.62 88888.00 2007-03-07 21:47:53.407 066 18186.11 55.40 52691.58 88888.00 2007-03-07 21:47:53.907 066 18186.04 55.49 52691.58 88888.00 2007-03-07 21:47:54.407 066 18185.92 55.52 52691.57 88888.00 2007-03-07 21:47:54.907 066 18185.99 55.45 52691.65 88888.00 2007-03-07 21:47:55.407 066 18186.05 55.42 52691.62 88888.00 2007-03-07 21:47:55.907 066 18186.07 55.32 52691.68 88888.00 2007-03-07 21:47:56.407 066 18186.07 55.41 52691.76 88888.00 2007-03-07 21:47:56.907 066 18186.05 55.45 52691.82 88888.00 2007-03-07 21:47:57.407 066 18186.04 55.47 52691.83 88888.00 2007-03-07 21:47:57.907 066 18186.05 55.49 52691.73 88888.00 2007-03-07 21:47:58.407 066 18186.13 55.54 52691.65 88888.00 2007-03-07 21:47:58.907 066 18186.13 55.57 52691.65 88888.00 2007-03-07 21:47:59.407 066 18186.12 55.55 52691.63 88888.00 2007-03-07 21:47:59.907 066 18186.06 55.57 52691.75 88888.00 2007-03-07 21:48:00.407 066 18185.91 55.50 52691.76 88888.00 2007-03-07 21:48:00.907 066 18185.89 55.26 52691.73 88888.00 2007-03-07 21:48:01.407 066 18186.06 55.44 52691.68 88888.00 2007-03-07 21:48:01.907 066 18186.02 55.45 52691.65 88888.00 2007-03-07 21:48:02.407 066 18185.92 55.49 52691.62 88888.00 2007-03-07 21:48:02.907 066 18185.91 55.51 52691.69 88888.00 2007-03-07 21:48:03.407 066 18186.01 55.54 52691.69 88888.00 2007-03-07 21:48:03.907 066 18185.97 55.54 52691.57 88888.00 2007-03-07 21:48:04.407 066 18185.99 55.52 52691.60 88888.00 2007-03-07 21:48:04.907 066 18185.91 55.54 52691.76 88888.00 2007-03-07 21:48:05.407 066 18185.92 55.56 52691.75 88888.00 2007-03-07 21:48:05.907 066 18185.98 55.62 52691.77 88888.00 2007-03-07 21:48:06.407 066 18185.98 55.69 52691.65 88888.00 2007-03-07 21:48:06.907 066 18185.99 55.66 52691.59 88888.00 2007-03-07 21:48:07.407 066 18185.91 55.56 52691.72 88888.00 2007-03-07 21:48:07.907 066 18185.90 55.49 52691.72 88888.00 2007-03-07 21:48:08.407 066 18185.86 55.40 52691.69 88888.00 2007-03-07 21:48:08.907 066 18185.78 55.52 52691.79 88888.00 2007-03-07 21:48:09.407 066 18185.83 55.62 52691.81 88888.00 2007-03-07 21:48:09.907 066 18185.86 55.49 52691.79 88888.00 2007-03-07 21:48:10.407 066 18185.78 55.51 52691.63 88888.00 2007-03-07 21:48:10.907 066 18185.70 55.55 52691.68 88888.00 2007-03-07 21:48:11.407 066 18185.73 55.59 52691.67 88888.00 2007-03-07 21:48:11.907 066 18185.76 55.53 52691.59 88888.00 2007-03-07 21:48:12.407 066 18185.68 55.57 52691.62 88888.00 2007-03-07 21:48:12.907 066 18185.62 55.62 52691.58 88888.00 2007-03-07 21:48:13.407 066 18185.66 55.57 52691.49 88888.00 2007-03-07 21:48:13.907 066 18185.68 55.53 52691.56 88888.00 2007-03-07 21:48:14.407 066 18185.74 55.58 52691.69 88888.00 2007-03-07 21:48:14.907 066 18185.76 55.53 52691.67 88888.00 2007-03-07 21:48:15.407 066 18185.70 55.55 52691.71 88888.00 2007-03-07 21:48:15.907 066 18185.68 55.56 52691.75 88888.00 2007-03-07 21:48:16.407 066 18185.63 55.58 52691.79 88888.00 2007-03-07 21:48:16.907 066 18185.70 55.66 52691.70 88888.00 2007-03-07 21:48:17.407 066 18185.63 55.64 52691.73 88888.00 2007-03-07 21:48:17.907 066 18185.59 55.61 52691.82 88888.00 2007-03-07 21:48:18.407 066 18185.64 55.65 52691.90 88888.00 2007-03-07 21:48:18.907 066 18185.67 55.61 52691.96 88888.00 2007-03-07 21:48:19.407 066 18185.63 55.57 52691.95 88888.00 2007-03-07 21:48:19.907 066 18185.61 55.66 52691.83 88888.00 2007-03-07 21:48:20.407 066 18185.53 55.63 52691.75 88888.00 2007-03-07 21:48:20.907 066 18185.34 55.61 52691.69 88888.00 2007-03-07 21:48:21.407 066 18185.39 55.61 52691.69 88888.00 2007-03-07 21:48:21.907 066 18185.39 55.58 52691.77 88888.00 2007-03-07 21:48:22.407 066 18185.33 55.55 52691.80 88888.00 2007-03-07 21:48:22.907 066 18185.41 55.68 52691.80 88888.00 2007-03-07 21:48:23.407 066 18185.46 55.53 52691.68 88888.00 2007-03-07 21:48:23.907 066 18185.45 55.52 52691.60 88888.00 2007-03-07 21:48:24.407 066 18185.39 55.61 52691.60 88888.00 2007-03-07 21:48:24.907 066 18185.37 55.57 52691.61 88888.00 2007-03-07 21:48:25.407 066 18185.53 55.57 52691.69 88888.00 2007-03-07 21:48:25.907 066 18185.47 55.52 52691.69 88888.00 2007-03-07 21:48:26.407 066 18185.26 55.49 52691.70 88888.00 2007-03-07 21:48:26.907 066 18185.31 55.54 52691.76 88888.00 2007-03-07 21:48:27.407 066 18185.26 55.54 52691.84 88888.00 2007-03-07 21:48:27.907 066 18185.24 55.65 52691.77 88888.00 2007-03-07 21:48:28.407 066 18185.29 55.67 52691.61 88888.00 2007-03-07 21:48:28.907 066 18185.21 55.70 52691.58 88888.00 2007-03-07 21:48:29.407 066 18185.43 55.68 52691.63 88888.00 2007-03-07 21:48:29.907 066 18185.33 55.59 52691.64 88888.00 2007-03-07 21:48:30.407 066 18185.22 55.50 52691.70 88888.00 2007-03-07 21:48:30.907 066 18185.16 55.57 52691.80 88888.00 2007-03-07 21:48:31.407 066 18185.14 55.61 52691.84 88888.00 2007-03-07 21:48:31.907 066 18185.12 55.64 52691.71 88888.00 2007-03-07 21:48:32.407 066 18185.23 55.55 52691.67 88888.00 2007-03-07 21:48:32.907 066 18185.13 55.62 52691.65 88888.00 2007-03-07 21:48:33.407 066 18184.98 55.62 52691.59 88888.00 2007-03-07 21:48:33.907 066 18185.01 55.66 52691.57 88888.00 2007-03-07 21:48:34.407 066 18184.94 55.61 52691.65 88888.00 2007-03-07 21:48:34.907 066 18184.98 55.54 52691.77 88888.00 2007-03-07 21:48:35.407 066 18185.01 55.52 52691.82 88888.00 2007-03-07 21:48:35.907 066 18184.82 55.52 52691.76 88888.00 2007-03-07 21:48:36.407 066 18184.87 55.50 52691.69 88888.00 2007-03-07 21:48:36.907 066 18185.07 55.52 52691.68 88888.00 2007-03-07 21:48:37.407 066 18185.03 55.50 52691.63 88888.00 2007-03-07 21:48:37.907 066 18185.02 55.53 52691.71 88888.00 2007-03-07 21:48:38.407 066 18185.00 55.66 52691.72 88888.00 2007-03-07 21:48:38.907 066 18185.03 55.64 52691.58 88888.00 2007-03-07 21:48:39.407 066 18184.98 55.65 52691.53 88888.00 2007-03-07 21:48:39.907 066 18184.91 55.59 52691.64 88888.00 2007-03-07 21:48:40.407 066 18184.90 55.49 52691.70 88888.00 2007-03-07 21:48:40.907 066 18185.02 55.28 52691.71 88888.00 2007-03-07 21:48:41.407 066 18185.04 55.30 52691.75 88888.00 2007-03-07 21:48:41.907 066 18184.90 55.28 52691.75 88888.00 2007-03-07 21:48:42.407 066 18184.96 55.34 52691.71 88888.00 2007-03-07 21:48:42.907 066 18185.02 55.49 52691.74 88888.00 2007-03-07 21:48:43.407 066 18185.04 55.45 52691.63 88888.00 2007-03-07 21:48:43.907 066 18185.04 55.39 52691.57 88888.00 2007-03-07 21:48:44.407 066 18185.04 55.36 52691.56 88888.00 2007-03-07 21:48:44.907 066 18185.02 55.30 52691.57 88888.00 2007-03-07 21:48:45.407 066 18184.97 55.39 52691.65 88888.00 2007-03-07 21:48:45.907 066 18184.88 55.42 52691.69 88888.00 2007-03-07 21:48:46.407 066 18184.86 55.45 52691.75 88888.00 2007-03-07 21:48:46.907 066 18185.01 55.37 52691.83 88888.00 2007-03-07 21:48:47.407 066 18185.02 55.39 52691.84 88888.00 2007-03-07 21:48:47.907 066 18184.85 55.43 52691.68 88888.00 2007-03-07 21:48:48.407 066 18184.89 55.42 52691.62 88888.00 2007-03-07 21:48:48.907 066 18184.94 55.45 52691.59 88888.00 2007-03-07 21:48:49.407 066 18184.85 55.44 52691.63 88888.00 2007-03-07 21:48:49.907 066 18184.77 55.43 52691.59 88888.00 2007-03-07 21:48:50.407 066 18184.79 55.39 52691.49 88888.00 2007-03-07 21:48:50.907 066 18184.82 55.43 52691.39 88888.00 2007-03-07 21:48:51.407 066 18184.68 55.45 52691.47 88888.00 2007-03-07 21:48:51.907 066 18184.77 55.42 52691.60 88888.00 2007-03-07 21:48:52.407 066 18184.82 55.39 52691.80 88888.00 2007-03-07 21:48:52.907 066 18184.69 55.42 52691.76 88888.00 2007-03-07 21:48:53.407 066 18184.71 55.36 52691.79 88888.00 2007-03-07 21:48:53.907 066 18184.78 55.34 52691.72 88888.00 2007-03-07 21:48:54.407 066 18184.79 55.35 52691.63 88888.00 2007-03-07 21:48:54.907 066 18184.66 55.40 52691.67 88888.00 2007-03-07 21:48:55.407 066 18184.70 55.44 52691.79 88888.00 2007-03-07 21:48:55.907 066 18184.75 55.44 52691.84 88888.00 2007-03-07 21:48:56.407 066 18184.76 55.35 52691.79 88888.00 2007-03-07 21:48:56.907 066 18184.69 55.31 52691.79 88888.00 2007-03-07 21:48:57.407 066 18184.72 55.30 52691.76 88888.00 2007-03-07 21:48:57.907 066 18184.59 55.26 52691.79 88888.00 2007-03-07 21:48:58.407 066 18184.63 55.19 52691.83 88888.00 2007-03-07 21:48:58.907 066 18184.70 55.16 52691.76 88888.00 2007-03-07 21:48:59.407 066 18184.77 55.13 52691.76 88888.00 2007-03-07 21:48:59.907 066 18184.77 55.19 52691.90 88888.00 2007-03-07 21:49:00.407 066 18184.70 55.28 52691.84 88888.00 2007-03-07 21:49:00.907 066 18184.75 55.32 52691.71 88888.00 2007-03-07 21:49:01.407 066 18184.70 55.53 52691.64 88888.00 2007-03-07 21:49:01.907 066 18184.67 55.74 52691.67 88888.00 2007-03-07 21:49:02.407 066 18184.66 55.80 52691.61 88888.00 2007-03-07 21:49:02.907 066 18184.75 55.86 52691.58 88888.00 2007-03-07 21:49:03.407 066 18184.74 55.90 52691.53 88888.00 2007-03-07 21:49:03.907 066 18184.65 55.91 52691.52 88888.00 2007-03-07 21:49:04.407 066 18184.58 55.85 52691.68 88888.00 2007-03-07 21:49:04.907 066 18184.54 55.82 52691.65 88888.00 2007-03-07 21:49:05.407 066 18184.64 55.85 52691.64 88888.00 2007-03-07 21:49:05.907 066 18184.71 55.83 52691.63 88888.00 2007-03-07 21:49:06.407 066 18184.65 55.80 52691.54 88888.00 2007-03-07 21:49:06.907 066 18184.60 55.78 52691.58 88888.00 2007-03-07 21:49:07.407 066 18184.63 55.80 52691.67 88888.00 2007-03-07 21:49:07.907 066 18184.65 55.82 52691.61 88888.00 2007-03-07 21:49:08.407 066 18184.67 55.80 52691.62 88888.00 2007-03-07 21:49:08.907 066 18184.75 55.81 52691.54 88888.00 2007-03-07 21:49:09.407 066 18184.80 55.75 52691.49 88888.00 2007-03-07 21:49:09.907 066 18184.79 55.79 52691.58 88888.00 2007-03-07 21:49:10.407 066 18184.70 55.73 52691.58 88888.00 2007-03-07 21:49:10.907 066 18184.69 55.76 52691.53 88888.00 2007-03-07 21:49:11.407 066 18184.63 55.71 52691.59 88888.00 2007-03-07 21:49:11.907 066 18184.72 55.58 52691.74 88888.00 2007-03-07 21:49:12.407 066 18184.68 55.56 52691.84 88888.00 2007-03-07 21:49:12.907 066 18184.66 55.61 52691.73 88888.00 2007-03-07 21:49:13.407 066 18184.57 55.61 52691.69 88888.00 2007-03-07 21:49:13.907 066 18184.65 55.65 52691.67 88888.00 2007-03-07 21:49:14.407 066 18184.61 55.59 52691.67 88888.00 2007-03-07 21:49:14.907 066 18184.60 55.65 52691.79 88888.00 2007-03-07 21:49:15.407 066 18184.59 55.70 52691.70 88888.00 2007-03-07 21:49:15.907 066 18184.64 55.71 52691.72 88888.00 2007-03-07 21:49:16.407 066 18184.63 55.61 52691.71 88888.00 2007-03-07 21:49:16.907 066 18184.66 55.62 52691.67 88888.00 2007-03-07 21:49:17.407 066 18184.63 55.56 52691.59 88888.00 2007-03-07 21:49:17.907 066 18184.60 55.58 52691.57 88888.00 2007-03-07 21:49:18.407 066 18184.52 55.54 52691.47 88888.00 2007-03-07 21:49:18.907 066 18184.40 55.62 52691.63 88888.00 2007-03-07 21:49:19.407 066 18184.47 55.65 52691.75 88888.00 2007-03-07 21:49:19.907 066 18184.60 55.61 52691.81 88888.00 2007-03-07 21:49:20.407 066 18184.63 55.59 52691.76 88888.00 2007-03-07 21:49:20.907 066 18184.68 55.59 52691.79 88888.00 2007-03-07 21:49:21.407 066 18184.70 55.54 52691.75 88888.00 2007-03-07 21:49:21.907 066 18184.74 55.58 52691.72 88888.00 2007-03-07 21:49:22.407 066 18184.70 55.61 52691.72 88888.00 2007-03-07 21:49:22.907 066 18184.67 55.61 52691.76 88888.00 2007-03-07 21:49:23.407 066 18184.68 55.59 52691.81 88888.00 2007-03-07 21:49:23.907 066 18184.63 55.66 52691.75 88888.00 2007-03-07 21:49:24.407 066 18184.57 55.63 52691.76 88888.00 2007-03-07 21:49:24.907 066 18184.50 55.66 52691.73 88888.00 2007-03-07 21:49:25.407 066 18184.50 55.70 52691.73 88888.00 2007-03-07 21:49:25.907 066 18184.52 55.72 52691.83 88888.00 2007-03-07 21:49:26.407 066 18184.55 55.66 52691.93 88888.00 2007-03-07 21:49:26.907 066 18184.55 55.56 52691.94 88888.00 2007-03-07 21:49:27.407 066 18184.50 55.65 52691.84 88888.00 2007-03-07 21:49:27.907 066 18184.46 55.71 52691.73 88888.00 2007-03-07 21:49:28.407 066 18184.55 55.65 52691.83 88888.00 2007-03-07 21:49:28.907 066 18184.48 55.59 52691.84 88888.00 2007-03-07 21:49:29.407 066 18184.34 55.55 52691.83 88888.00 2007-03-07 21:49:29.907 066 18184.33 55.61 52691.80 88888.00 2007-03-07 21:49:30.407 066 18184.35 55.54 52691.75 88888.00 2007-03-07 21:49:30.907 066 18184.34 55.54 52691.73 88888.00 2007-03-07 21:49:31.407 066 18184.27 55.57 52691.71 88888.00 2007-03-07 21:49:31.907 066 18184.24 55.62 52691.79 88888.00 2007-03-07 21:49:32.407 066 18184.27 55.63 52691.82 88888.00 2007-03-07 21:49:32.907 066 18184.27 55.71 52691.85 88888.00 2007-03-07 21:49:33.407 066 18184.43 55.73 52691.83 88888.00 2007-03-07 21:49:33.907 066 18184.43 55.77 52691.77 88888.00 2007-03-07 21:49:34.407 066 18184.44 55.74 52691.83 88888.00 2007-03-07 21:49:34.907 066 18184.32 55.63 52691.85 88888.00 2007-03-07 21:49:35.407 066 18184.32 55.62 52691.81 88888.00 2007-03-07 21:49:35.907 066 18184.36 55.66 52691.73 88888.00 2007-03-07 21:49:36.407 066 18184.33 55.68 52691.68 88888.00 2007-03-07 21:49:36.907 066 18184.33 55.67 52691.83 88888.00 2007-03-07 21:49:37.407 066 18184.25 55.61 52691.82 88888.00 2007-03-07 21:49:37.907 066 18184.18 55.63 52691.76 88888.00 2007-03-07 21:49:38.407 066 18184.15 55.64 52691.75 88888.00 2007-03-07 21:49:38.907 066 18184.18 55.66 52691.80 88888.00 2007-03-07 21:49:39.407 066 18184.27 55.70 52691.73 88888.00 2007-03-07 21:49:39.907 066 18184.22 55.71 52691.68 88888.00 2007-03-07 21:49:40.407 066 18184.23 55.65 52691.75 88888.00 2007-03-07 21:49:40.907 066 18184.26 55.67 52691.84 88888.00 2007-03-07 21:49:41.407 066 18184.13 55.71 52691.80 88888.00 2007-03-07 21:49:41.907 066 18184.05 55.70 52691.70 88888.00 2007-03-07 21:49:42.407 066 18184.13 55.70 52691.70 88888.00 2007-03-07 21:49:42.907 066 18184.09 55.72 52691.72 88888.00 2007-03-07 21:49:43.407 066 18184.10 55.71 52691.74 88888.00 2007-03-07 21:49:43.907 066 18184.07 55.76 52691.87 88888.00 2007-03-07 21:49:44.407 066 18184.09 55.73 52691.94 88888.00 2007-03-07 21:49:44.907 066 18184.12 55.68 52691.93 88888.00 2007-03-07 21:49:45.407 066 18184.12 55.76 52691.85 88888.00 2007-03-07 21:49:45.907 066 18184.00 55.80 52691.91 88888.00 2007-03-07 21:49:46.407 066 18183.91 55.80 52691.99 88888.00 2007-03-07 21:49:46.907 066 18183.94 55.84 52691.97 88888.00 2007-03-07 21:49:47.407 066 18184.03 55.84 52691.94 88888.00 2007-03-07 21:49:47.907 066 18183.88 55.83 52691.84 88888.00 2007-03-07 21:49:48.407 066 18183.81 55.82 52691.81 88888.00 2007-03-07 21:49:48.907 066 18183.91 55.83 52691.92 88888.00 2007-03-07 21:49:49.407 066 18183.85 55.74 52691.97 88888.00 2007-03-07 21:49:49.907 066 18183.77 55.65 52691.99 88888.00 2007-03-07 21:49:50.407 066 18183.62 55.75 52691.93 88888.00 2007-03-07 21:49:50.907 066 18183.59 55.77 52691.83 88888.00 2007-03-07 21:49:51.407 066 18183.67 55.67 52691.77 88888.00 2007-03-07 21:49:51.907 066 18183.59 55.69 52691.77 88888.00 2007-03-07 21:49:52.407 066 18183.55 55.76 52691.73 88888.00 2007-03-07 21:49:52.907 066 18183.47 55.67 52691.79 88888.00 2007-03-07 21:49:53.407 066 18183.52 55.65 52691.98 88888.00 2007-03-07 21:49:53.907 066 18183.56 55.64 52691.90 88888.00 2007-03-07 21:49:54.407 066 18183.53 55.66 52691.87 88888.00 2007-03-07 21:49:54.907 066 18183.42 55.70 52691.80 88888.00 2007-03-07 21:49:55.407 066 18183.50 55.71 52691.82 88888.00 2007-03-07 21:49:55.907 066 18183.49 55.69 52691.83 88888.00 2007-03-07 21:49:56.407 066 18183.53 55.67 52691.91 88888.00 2007-03-07 21:49:56.907 066 18183.50 55.69 52692.04 88888.00 2007-03-07 21:49:57.407 066 18183.57 55.69 52691.91 88888.00 2007-03-07 21:49:57.907 066 18183.64 55.71 52691.81 88888.00 2007-03-07 21:49:58.407 066 18183.63 55.65 52691.82 88888.00 2007-03-07 21:49:58.907 066 18183.71 55.58 52691.82 88888.00 2007-03-07 21:49:59.407 066 18183.59 55.58 52691.76 88888.00 2007-03-07 21:49:59.907 066 18183.48 55.69 52691.84 88888.00 2007-03-07 21:50:00.407 066 18183.37 55.69 52691.82 88888.00 2007-03-07 21:50:00.907 066 18183.38 55.57 52691.75 88888.00 2007-03-07 21:50:01.407 066 18183.44 55.59 52691.80 88888.00 2007-03-07 21:50:01.907 066 18183.46 55.69 52691.81 88888.00 2007-03-07 21:50:02.407 066 18183.48 55.68 52691.92 88888.00 2007-03-07 21:50:02.907 066 18183.53 55.76 52691.91 88888.00 2007-03-07 21:50:03.407 066 18183.46 55.79 52691.85 88888.00 2007-03-07 21:50:03.907 066 18183.30 55.69 52691.86 88888.00 2007-03-07 21:50:04.407 066 18183.35 55.72 52691.97 88888.00 2007-03-07 21:50:04.907 066 18183.38 55.72 52691.88 88888.00 2007-03-07 21:50:05.407 066 18183.34 55.67 52691.88 88888.00 2007-03-07 21:50:05.907 066 18183.31 55.61 52691.95 88888.00 2007-03-07 21:50:06.407 066 18183.23 55.65 52691.97 88888.00 2007-03-07 21:50:06.907 066 18183.27 55.64 52691.96 88888.00 2007-03-07 21:50:07.407 066 18183.25 55.64 52692.03 88888.00 2007-03-07 21:50:07.907 066 18183.15 55.64 52692.10 88888.00 2007-03-07 21:50:08.407 066 18183.08 55.71 52691.97 88888.00 2007-03-07 21:50:08.907 066 18183.12 55.69 52692.02 88888.00 2007-03-07 21:50:09.407 066 18183.08 55.71 52692.02 88888.00 2007-03-07 21:50:09.907 066 18183.00 55.75 52692.06 88888.00 2007-03-07 21:50:10.407 066 18183.01 55.69 52692.14 88888.00 2007-03-07 21:50:10.907 066 18183.04 55.64 52692.06 88888.00 2007-03-07 21:50:11.407 066 18183.12 55.65 52692.08 88888.00 2007-03-07 21:50:11.907 066 18183.27 55.68 52692.09 88888.00 2007-03-07 21:50:12.407 066 18183.16 55.69 52692.10 88888.00 2007-03-07 21:50:12.907 066 18183.04 55.75 52692.14 88888.00 2007-03-07 21:50:13.407 066 18182.91 55.76 52692.07 88888.00 2007-03-07 21:50:13.907 066 18182.90 55.76 52692.05 88888.00 2007-03-07 21:50:14.407 066 18182.94 55.67 52692.03 88888.00 2007-03-07 21:50:14.907 066 18182.98 55.58 52691.96 88888.00 2007-03-07 21:50:15.407 066 18183.03 55.64 52691.98 88888.00 2007-03-07 21:50:15.907 066 18182.96 55.69 52692.00 88888.00 2007-03-07 21:50:16.407 066 18182.84 55.72 52692.08 88888.00 2007-03-07 21:50:16.907 066 18182.88 55.75 52692.05 88888.00 2007-03-07 21:50:17.407 066 18182.97 55.76 52692.09 88888.00 2007-03-07 21:50:17.907 066 18183.01 55.77 52692.06 88888.00 2007-03-07 21:50:18.407 066 18182.98 55.74 52692.02 88888.00 2007-03-07 21:50:18.907 066 18182.93 55.67 52691.98 88888.00 2007-03-07 21:50:19.407 066 18182.93 55.61 52692.09 88888.00 2007-03-07 21:50:19.907 066 18182.94 55.65 52692.09 88888.00 2007-03-07 21:50:20.407 066 18182.86 55.67 52692.05 88888.00 2007-03-07 21:50:20.907 066 18182.76 55.71 52691.94 88888.00 2007-03-07 21:50:21.407 066 18182.70 55.74 52691.88 88888.00 2007-03-07 21:50:21.907 066 18182.73 55.66 52691.90 88888.00 2007-03-07 21:50:22.407 066 18182.77 55.65 52691.83 88888.00 2007-03-07 21:50:22.907 066 18182.97 55.71 52691.85 88888.00 2007-03-07 21:50:23.407 066 18182.98 55.72 52691.94 88888.00 2007-03-07 21:50:23.907 066 18182.88 55.64 52691.88 88888.00 2007-03-07 21:50:24.407 066 18182.74 55.72 52691.85 88888.00 2007-03-07 21:50:24.907 066 18182.60 55.82 52691.87 88888.00 2007-03-07 21:50:25.407 066 18182.61 55.84 52691.79 88888.00 2007-03-07 21:50:25.907 066 18182.63 55.74 52691.77 88888.00 2007-03-07 21:50:26.407 066 18182.76 55.76 52691.77 88888.00 2007-03-07 21:50:26.907 066 18182.72 55.80 52691.79 88888.00 2007-03-07 21:50:27.407 066 18182.73 55.77 52691.79 88888.00 2007-03-07 21:50:27.907 066 18182.62 55.72 52691.70 88888.00 2007-03-07 21:50:28.407 066 18182.60 55.81 52691.81 88888.00 2007-03-07 21:50:28.907 066 18182.58 55.82 52691.87 88888.00 2007-03-07 21:50:29.407 066 18182.31 55.76 52691.95 88888.00 2007-03-07 21:50:29.907 066 18182.41 55.71 52691.91 88888.00 2007-03-07 21:50:30.407 066 18182.52 55.51 52691.76 88888.00 2007-03-07 21:50:30.907 066 18182.51 55.32 52691.75 88888.00 2007-03-07 21:50:31.407 066 18182.59 55.35 52691.79 88888.00 2007-03-07 21:50:31.907 066 18182.61 55.42 52691.77 88888.00 2007-03-07 21:50:32.407 066 18182.52 55.41 52691.73 88888.00 2007-03-07 21:50:32.907 066 18182.51 55.32 52691.71 88888.00 2007-03-07 21:50:33.407 066 18182.54 55.24 52691.58 88888.00 2007-03-07 21:50:33.907 066 18182.41 55.26 52691.50 88888.00 2007-03-07 21:50:34.407 066 18182.38 55.26 52691.69 88888.00 2007-03-07 21:50:34.907 066 18182.36 55.20 52691.79 88888.00 2007-03-07 21:50:35.407 066 18182.40 55.34 52691.86 88888.00 2007-03-07 21:50:35.907 066 18182.42 55.42 52691.83 88888.00 2007-03-07 21:50:36.407 066 18182.59 55.44 52691.72 88888.00 2007-03-07 21:50:36.907 066 18182.60 55.32 52691.73 88888.00 2007-03-07 21:50:37.407 066 18182.50 55.26 52691.75 88888.00 2007-03-07 21:50:37.907 066 18182.48 55.31 52691.72 88888.00 2007-03-07 21:50:38.407 066 18182.40 55.36 52691.69 88888.00 2007-03-07 21:50:38.907 066 18182.38 55.41 52691.73 88888.00 2007-03-07 21:50:39.407 066 18182.41 55.57 52691.84 88888.00 2007-03-07 21:50:39.907 066 18182.25 55.55 52691.79 88888.00 2007-03-07 21:50:40.407 066 18182.25 55.53 52691.86 88888.00 2007-03-07 21:50:40.907 066 18182.32 55.61 52691.87 88888.00 2007-03-07 21:50:41.407 066 18182.35 55.59 52691.76 88888.00 2007-03-07 21:50:41.907 066 18182.33 55.57 52691.69 88888.00 2007-03-07 21:50:42.407 066 18182.27 55.55 52691.81 88888.00 2007-03-07 21:50:42.907 066 18182.33 55.51 52691.68 88888.00 2007-03-07 21:50:43.407 066 18182.41 55.52 52691.68 88888.00 2007-03-07 21:50:43.907 066 18182.33 55.57 52691.68 88888.00 2007-03-07 21:50:44.407 066 18182.31 55.53 52691.64 88888.00 2007-03-07 21:50:44.907 066 18182.39 55.51 52691.65 88888.00 2007-03-07 21:50:45.407 066 18182.30 55.55 52691.70 88888.00 2007-03-07 21:50:45.907 066 18182.31 55.59 52691.75 88888.00 2007-03-07 21:50:46.407 066 18182.25 55.61 52691.84 88888.00 2007-03-07 21:50:46.907 066 18182.22 55.62 52691.84 88888.00 2007-03-07 21:50:47.407 066 18182.20 55.66 52691.86 88888.00 2007-03-07 21:50:47.907 066 18182.20 55.63 52691.84 88888.00 2007-03-07 21:50:48.407 066 18182.22 55.61 52691.87 88888.00 2007-03-07 21:50:48.907 066 18182.16 55.59 52691.88 88888.00 2007-03-07 21:50:49.407 066 18182.16 55.64 52691.86 88888.00 2007-03-07 21:50:49.907 066 18182.16 55.63 52691.87 88888.00 2007-03-07 21:50:50.407 066 18182.14 55.61 52691.85 88888.00 2007-03-07 21:50:50.907 066 18182.19 55.61 52691.84 88888.00 2007-03-07 21:50:51.407 066 18182.30 55.66 52691.90 88888.00 2007-03-07 21:50:51.907 066 18182.26 55.64 52691.90 88888.00 2007-03-07 21:50:52.407 066 18182.27 55.62 52691.79 88888.00 2007-03-07 21:50:52.907 066 18182.32 55.64 52691.73 88888.00 2007-03-07 21:50:53.407 066 18182.37 55.75 52691.65 88888.00 2007-03-07 21:50:53.907 066 18182.37 55.80 52691.62 88888.00 2007-03-07 21:50:54.407 066 18182.51 55.86 52691.79 88888.00 2007-03-07 21:50:54.907 066 18182.50 55.79 52691.81 88888.00 2007-03-07 21:50:55.407 066 18182.42 55.72 52691.75 88888.00 2007-03-07 21:50:55.907 066 18182.37 55.69 52691.71 88888.00 2007-03-07 21:50:56.407 066 18182.32 55.66 52691.65 88888.00 2007-03-07 21:50:56.907 066 18182.36 55.66 52691.60 88888.00 2007-03-07 21:50:57.407 066 18182.33 55.80 52691.63 88888.00 2007-03-07 21:50:57.907 066 18182.25 55.79 52691.71 88888.00 2007-03-07 21:50:58.407 066 18182.20 55.73 52691.74 88888.00 2007-03-07 21:50:58.907 066 18182.27 55.69 52691.75 88888.00 2007-03-07 21:50:59.407 066 18182.24 55.69 52691.74 88888.00 2007-03-07 21:50:59.907 066 18182.16 55.72 52691.86 88888.00 2007-03-07 21:51:00.407 066 18182.24 55.73 52691.93 88888.00 2007-03-07 21:51:00.907 066 18182.14 55.72 52691.91 88888.00 2007-03-07 21:51:01.407 066 18182.10 55.75 52691.90 88888.00 2007-03-07 21:51:01.907 066 18182.08 55.71 52691.92 88888.00 2007-03-07 21:51:02.407 066 18182.10 55.66 52691.82 88888.00 2007-03-07 21:51:02.907 066 18182.19 55.62 52691.76 88888.00 2007-03-07 21:51:03.407 066 18182.05 55.68 52691.86 88888.00 2007-03-07 21:51:03.907 066 18182.04 55.67 52691.90 88888.00 2007-03-07 21:51:04.407 066 18182.13 55.66 52691.93 88888.00 2007-03-07 21:51:04.907 066 18182.15 55.71 52691.91 88888.00 2007-03-07 21:51:05.407 066 18182.10 55.67 52691.83 88888.00 2007-03-07 21:51:05.907 066 18182.06 55.61 52691.84 88888.00 2007-03-07 21:51:06.407 066 18182.08 55.61 52691.84 88888.00 2007-03-07 21:51:06.907 066 18182.10 55.66 52691.73 88888.00 2007-03-07 21:51:07.407 066 18182.08 55.64 52691.80 88888.00 2007-03-07 21:51:07.907 066 18182.14 55.69 52691.92 88888.00 2007-03-07 21:51:08.407 066 18182.13 55.74 52691.77 88888.00 2007-03-07 21:51:08.907 066 18182.11 55.70 52691.73 88888.00 2007-03-07 21:51:09.407 066 18182.04 55.69 52691.71 88888.00 2007-03-07 21:51:09.907 066 18181.98 55.68 52691.76 88888.00 2007-03-07 21:51:10.407 066 18181.90 55.66 52691.63 88888.00 2007-03-07 21:51:10.907 066 18181.87 55.64 52691.67 88888.00 2007-03-07 21:51:11.407 066 18181.88 55.57 52691.63 88888.00 2007-03-07 21:51:11.907 066 18181.83 55.58 52691.60 88888.00 2007-03-07 21:51:12.407 066 18181.82 55.63 52691.64 88888.00 2007-03-07 21:51:12.907 066 18181.83 55.65 52691.65 88888.00 2007-03-07 21:51:13.407 066 18181.86 55.71 52691.63 88888.00 2007-03-07 21:51:13.907 066 18181.77 55.69 52691.59 88888.00 2007-03-07 21:51:14.407 066 18181.79 55.63 52691.67 88888.00 2007-03-07 21:51:14.907 066 18181.76 55.54 52691.63 88888.00 2007-03-07 21:51:15.407 066 18181.74 55.50 52691.62 88888.00 2007-03-07 21:51:15.907 066 18181.76 55.50 52691.57 88888.00 2007-03-07 21:51:16.407 066 18181.76 55.50 52691.41 88888.00 2007-03-07 21:51:16.907 066 18181.86 55.51 52691.50 88888.00 2007-03-07 21:51:17.407 066 18181.96 55.50 52691.57 88888.00 2007-03-07 21:51:17.907 066 18181.89 55.56 52691.53 88888.00 2007-03-07 21:51:18.407 066 18181.81 55.52 52691.61 88888.00 2007-03-07 21:51:18.907 066 18181.79 55.50 52691.58 88888.00 2007-03-07 21:51:19.407 066 18181.67 55.49 52691.40 88888.00 2007-03-07 21:51:19.907 066 18181.64 55.49 52691.46 88888.00 2007-03-07 21:51:20.407 066 18181.72 55.55 52691.52 88888.00 2007-03-07 21:51:20.907 066 18181.90 55.56 52691.47 88888.00 2007-03-07 21:51:21.407 066 18181.90 55.51 52691.33 88888.00 2007-03-07 21:51:21.907 066 18181.79 55.48 52691.34 88888.00 2007-03-07 21:51:22.407 066 18181.81 55.45 52691.38 88888.00 2007-03-07 21:51:22.907 066 18181.86 55.50 52691.41 88888.00 2007-03-07 21:51:23.407 066 18181.72 55.49 52691.51 88888.00 2007-03-07 21:51:23.907 066 18181.57 55.48 52691.50 88888.00 2007-03-07 21:51:24.407 066 18181.60 55.52 52691.50 88888.00 2007-03-07 21:51:24.907 066 18181.75 55.57 52691.49 88888.00 2007-03-07 21:51:25.407 066 18181.87 55.55 52691.47 88888.00 2007-03-07 21:51:25.907 066 18181.95 55.53 52691.40 88888.00 2007-03-07 21:51:26.407 066 18181.70 55.55 52691.35 88888.00 2007-03-07 21:51:26.907 066 18181.59 55.61 52691.41 88888.00 2007-03-07 21:51:27.407 066 18181.83 55.67 52691.47 88888.00 2007-03-07 21:51:27.907 066 18181.82 55.71 52691.50 88888.00 2007-03-07 21:51:28.407 066 18181.77 55.70 52691.41 88888.00 2007-03-07 21:51:28.907 066 18181.72 55.68 52691.32 88888.00 2007-03-07 21:51:29.407 066 18181.54 55.66 52691.33 88888.00 2007-03-07 21:51:29.907 066 18181.57 55.63 52691.26 88888.00 2007-03-07 21:51:30.407 066 18181.55 55.63 52691.25 88888.00 2007-03-07 21:51:30.907 066 18181.52 55.63 52691.24 88888.00 2007-03-07 21:51:31.407 066 18181.52 55.56 52691.27 88888.00 2007-03-07 21:51:31.907 066 18181.46 55.46 52691.24 88888.00 2007-03-07 21:51:32.407 066 18181.44 55.48 52691.18 88888.00 2007-03-07 21:51:32.907 066 18181.52 55.45 52691.23 88888.00 2007-03-07 21:51:33.407 066 18181.52 55.45 52691.33 88888.00 2007-03-07 21:51:33.907 066 18181.46 55.43 52691.30 88888.00 2007-03-07 21:51:34.407 066 18181.37 55.44 52691.39 88888.00 2007-03-07 21:51:34.907 066 18181.34 55.48 52691.37 88888.00 2007-03-07 21:51:35.407 066 18181.38 55.48 52691.42 88888.00 2007-03-07 21:51:35.907 066 18181.41 55.42 52691.34 88888.00 2007-03-07 21:51:36.407 066 18181.35 55.39 52691.37 88888.00 2007-03-07 21:51:36.907 066 18181.40 55.41 52691.47 88888.00 2007-03-07 21:51:37.407 066 18181.53 55.37 52691.46 88888.00 2007-03-07 21:51:37.907 066 18181.56 55.36 52691.45 88888.00 2007-03-07 21:51:38.407 066 18181.54 55.39 52691.40 88888.00 2007-03-07 21:51:38.907 066 18181.57 55.37 52691.38 88888.00 2007-03-07 21:51:39.407 066 18181.42 55.37 52691.47 88888.00 2007-03-07 21:51:39.907 066 18181.39 55.42 52691.38 88888.00 2007-03-07 21:51:40.407 066 18181.43 55.40 52691.40 88888.00 2007-03-07 21:51:40.907 066 18181.44 55.35 52691.35 88888.00 2007-03-07 21:51:41.407 066 18181.40 55.29 52691.39 88888.00 2007-03-07 21:51:41.907 066 18181.31 55.29 52691.39 88888.00 2007-03-07 21:51:42.407 066 18181.27 55.29 52691.29 88888.00 2007-03-07 21:51:42.907 066 18181.23 55.29 52691.42 88888.00 2007-03-07 21:51:43.407 066 18181.23 55.32 52691.53 88888.00 2007-03-07 21:51:43.907 066 18181.19 55.25 52691.49 88888.00 2007-03-07 21:51:44.407 066 18181.21 55.17 52691.51 88888.00 2007-03-07 21:51:44.907 066 18181.38 55.20 52691.53 88888.00 2007-03-07 21:51:45.407 066 18181.28 55.18 52691.49 88888.00 2007-03-07 21:51:45.907 066 18181.13 55.13 52691.54 88888.00 2007-03-07 21:51:46.407 066 18181.08 55.19 52691.54 88888.00 2007-03-07 21:51:46.907 066 18181.05 55.14 52691.69 88888.00 2007-03-07 21:51:47.407 066 18180.98 55.08 52691.70 88888.00 2007-03-07 21:51:47.907 066 18180.87 55.00 52691.64 88888.00 2007-03-07 21:51:48.407 066 18180.90 55.03 52691.51 88888.00 2007-03-07 21:51:48.907 066 18180.96 55.17 52691.37 88888.00 2007-03-07 21:51:49.407 066 18180.91 55.16 52691.34 88888.00 2007-03-07 21:51:49.907 066 18180.86 55.10 52691.40 88888.00 2007-03-07 21:51:50.407 066 18180.84 55.06 52691.34 88888.00 2007-03-07 21:51:50.907 066 18180.87 55.07 52691.34 88888.00 2007-03-07 21:51:51.407 066 18180.76 55.04 52691.47 88888.00 2007-03-07 21:51:51.907 066 18180.64 55.10 52691.54 88888.00 2007-03-07 21:51:52.407 066 18180.68 55.06 52691.52 88888.00 2007-03-07 21:51:52.907 066 18180.56 55.03 52691.45 88888.00 2007-03-07 21:51:53.407 066 18180.61 54.99 52691.40 88888.00 2007-03-07 21:51:53.907 066 18180.64 54.97 52691.45 88888.00 2007-03-07 21:51:54.407 066 18180.63 55.03 52691.45 88888.00 2007-03-07 21:51:54.907 066 18180.64 55.07 52691.32 88888.00 2007-03-07 21:51:55.407 066 18180.52 55.00 52691.29 88888.00 2007-03-07 21:51:55.907 066 18180.55 54.95 52691.41 88888.00 2007-03-07 21:51:56.407 066 18180.63 55.00 52691.49 88888.00 2007-03-07 21:51:56.907 066 18180.62 55.01 52691.50 88888.00 2007-03-07 21:51:57.407 066 18180.63 55.03 52691.59 88888.00 2007-03-07 21:51:57.907 066 18180.63 55.01 52691.65 88888.00 2007-03-07 21:51:58.407 066 18180.53 54.96 52691.65 88888.00 2007-03-07 21:51:58.907 066 18180.46 54.96 52691.63 88888.00 2007-03-07 21:51:59.407 066 18180.65 54.92 52691.65 88888.00 2007-03-07 21:51:59.907 066 18180.56 54.96 52691.65 88888.00 2007-03-07 21:52:00.407 066 18180.52 55.00 52691.63 88888.00 2007-03-07 21:52:00.907 066 18180.61 55.06 52691.50 88888.00 2007-03-07 21:52:01.407 066 18180.62 55.03 52691.39 88888.00 2007-03-07 21:52:01.907 066 18180.52 54.94 52691.45 88888.00 2007-03-07 21:52:02.407 066 18180.46 54.89 52691.49 88888.00 2007-03-07 21:52:02.907 066 18180.52 54.86 52691.44 88888.00 2007-03-07 21:52:03.407 066 18180.54 54.84 52691.54 88888.00 2007-03-07 21:52:03.907 066 18180.47 54.89 52691.54 88888.00 2007-03-07 21:52:04.407 066 18180.36 54.91 52691.46 88888.00 2007-03-07 21:52:04.907 066 18180.23 55.02 52691.41 88888.00 2007-03-07 21:52:05.407 066 18180.31 54.98 52691.39 88888.00 2007-03-07 21:52:05.907 066 18180.35 54.95 52691.33 88888.00 2007-03-07 21:52:06.407 066 18180.40 54.95 52691.33 88888.00 2007-03-07 21:52:06.907 066 18180.38 54.96 52691.40 88888.00 2007-03-07 21:52:07.407 066 18180.44 54.91 52691.51 88888.00 2007-03-07 21:52:07.907 066 18180.44 54.92 52691.45 88888.00 2007-03-07 21:52:08.407 066 18180.29 54.88 52691.36 88888.00 2007-03-07 21:52:08.907 066 18180.23 54.92 52691.42 88888.00 2007-03-07 21:52:09.407 066 18180.43 54.89 52691.57 88888.00 2007-03-07 21:52:09.907 066 18180.40 54.94 52691.64 88888.00 2007-03-07 21:52:10.407 066 18180.34 54.88 52691.58 88888.00 2007-03-07 21:52:10.907 066 18180.24 54.86 52691.46 88888.00 2007-03-07 21:52:11.407 066 18180.26 54.85 52691.49 88888.00 2007-03-07 21:52:11.907 066 18180.35 54.92 52691.61 88888.00 2007-03-07 21:52:12.407 066 18180.37 54.95 52691.64 88888.00 2007-03-07 21:52:12.907 066 18180.35 54.97 52691.64 88888.00 2007-03-07 21:52:13.407 066 18180.41 54.98 52691.73 88888.00 2007-03-07 21:52:13.907 066 18180.44 55.01 52691.81 88888.00 2007-03-07 21:52:14.407 066 18180.33 54.89 52691.77 88888.00 2007-03-07 21:52:14.907 066 18180.26 54.82 52691.74 88888.00 2007-03-07 21:52:15.407 066 18180.24 54.87 52691.77 88888.00 2007-03-07 21:52:15.907 066 18180.34 54.91 52691.72 88888.00 2007-03-07 21:52:16.407 066 18180.30 54.96 52691.68 88888.00 2007-03-07 21:52:16.907 066 18180.23 54.97 52691.58 88888.00 2007-03-07 21:52:17.407 066 18180.16 54.92 52691.67 88888.00 2007-03-07 21:52:17.907 066 18180.14 54.97 52691.75 88888.00 2007-03-07 21:52:18.407 066 18180.22 54.96 52691.73 88888.00 2007-03-07 21:52:18.907 066 18180.21 55.00 52691.65 88888.00 2007-03-07 21:52:19.407 066 18180.21 54.98 52691.69 88888.00 2007-03-07 21:52:19.907 066 18180.22 54.91 52691.79 88888.00 2007-03-07 21:52:20.407 066 18180.29 55.03 52691.80 88888.00 2007-03-07 21:52:20.907 066 18180.26 55.00 52691.75 88888.00 2007-03-07 21:52:21.407 066 18180.35 54.96 52691.64 88888.00 2007-03-07 21:52:21.907 066 18180.33 54.95 52691.47 88888.00 2007-03-07 21:52:22.407 066 18180.26 54.95 52691.48 88888.00 2007-03-07 21:52:22.907 066 18180.21 54.97 52691.48 88888.00 2007-03-07 21:52:23.407 066 18180.21 54.92 52691.58 88888.00 2007-03-07 21:52:23.907 066 18180.11 54.86 52691.53 88888.00 2007-03-07 21:52:24.407 066 18180.09 54.84 52691.45 88888.00 2007-03-07 21:52:24.907 066 18180.01 54.84 52691.48 88888.00 2007-03-07 21:52:25.407 066 18180.00 54.82 52691.63 88888.00 2007-03-07 21:52:25.907 066 18180.05 54.87 52691.69 88888.00 2007-03-07 21:52:26.407 066 18180.09 54.90 52691.63 88888.00 2007-03-07 21:52:26.907 066 18180.02 54.92 52691.60 88888.00 2007-03-07 21:52:27.407 066 18180.04 55.03 52691.74 88888.00 2007-03-07 21:52:27.907 066 18179.97 55.06 52691.84 88888.00 2007-03-07 21:52:28.407 066 18179.94 54.98 52691.72 88888.00 2007-03-07 21:52:28.907 066 18179.82 54.89 52691.72 88888.00 2007-03-07 21:52:29.407 066 18179.77 54.92 52691.67 88888.00 2007-03-07 21:52:29.907 066 18179.85 54.96 52691.71 88888.00 2007-03-07 21:52:30.407 066 18179.82 54.97 52691.74 88888.00 2007-03-07 21:52:30.907 066 18179.88 54.97 52691.82 88888.00 2007-03-07 21:52:31.407 066 18179.86 54.95 52691.80 88888.00 2007-03-07 21:52:31.907 066 18179.83 54.87 52691.83 88888.00 2007-03-07 21:52:32.407 066 18179.87 54.91 52691.73 88888.00 2007-03-07 21:52:32.907 066 18179.85 54.95 52691.75 88888.00 2007-03-07 21:52:33.407 066 18179.68 54.97 52691.76 88888.00 2007-03-07 21:52:33.907 066 18179.58 55.02 52691.75 88888.00 2007-03-07 21:52:34.407 066 18179.76 54.98 52691.76 88888.00 2007-03-07 21:52:34.907 066 18179.90 54.98 52691.70 88888.00 2007-03-07 21:52:35.407 066 18179.83 54.95 52691.64 88888.00 2007-03-07 21:52:35.907 066 18179.86 54.95 52691.81 88888.00 2007-03-07 21:52:36.407 066 18179.90 54.95 52691.91 88888.00 2007-03-07 21:52:36.907 066 18179.88 54.96 52691.80 88888.00 2007-03-07 21:52:37.407 066 18179.79 54.99 52691.77 88888.00 2007-03-07 21:52:37.907 066 18179.77 55.04 52691.79 88888.00 2007-03-07 21:52:38.407 066 18179.72 55.11 52691.87 88888.00 2007-03-07 21:52:38.907 066 18179.86 55.11 52691.79 88888.00 2007-03-07 21:52:39.407 066 18179.83 55.10 52691.68 88888.00 2007-03-07 21:52:39.907 066 18179.79 55.14 52691.69 88888.00 2007-03-07 21:52:40.407 066 18179.68 55.18 52691.56 88888.00 2007-03-07 21:52:40.907 066 18179.56 55.17 52691.57 88888.00 2007-03-07 21:52:41.407 066 18179.57 55.19 52691.62 88888.00 2007-03-07 21:52:41.907 066 18179.62 55.17 52691.61 88888.00 2007-03-07 21:52:42.407 066 18179.56 55.10 52691.58 88888.00 2007-03-07 21:52:42.907 066 18179.50 55.03 52691.65 88888.00 2007-03-07 21:52:43.407 066 18179.56 55.11 52691.76 88888.00 2007-03-07 21:52:43.907 066 18179.56 55.18 52691.71 88888.00 2007-03-07 21:52:44.407 066 18179.47 55.24 52691.72 88888.00 2007-03-07 21:52:44.907 066 18179.54 55.23 52691.71 88888.00 2007-03-07 21:52:45.407 066 18179.51 55.17 52691.80 88888.00 2007-03-07 21:52:45.907 066 18179.50 55.16 52691.79 88888.00 2007-03-07 21:52:46.407 066 18179.42 55.18 52691.75 88888.00 2007-03-07 21:52:46.907 066 18179.35 55.17 52691.72 88888.00 2007-03-07 21:52:47.407 066 18179.35 55.16 52691.63 88888.00 2007-03-07 21:52:47.907 066 18179.39 55.20 52691.61 88888.00 2007-03-07 21:52:48.407 066 18179.35 55.15 52691.49 88888.00 2007-03-07 21:52:48.907 066 18179.40 55.13 52691.50 88888.00 2007-03-07 21:52:49.407 066 18179.55 55.12 52691.45 88888.00 2007-03-07 21:52:49.907 066 18179.61 55.13 52691.50 88888.00 2007-03-07 21:52:50.407 066 18179.59 55.16 52691.60 88888.00 2007-03-07 21:52:50.907 066 18179.51 55.17 52691.67 88888.00 2007-03-07 21:52:51.407 066 18179.48 55.14 52691.57 88888.00 2007-03-07 21:52:51.907 066 18179.38 55.11 52691.49 88888.00 2007-03-07 21:52:52.407 066 18179.33 55.22 52691.51 88888.00 2007-03-07 21:52:52.907 066 18179.35 55.19 52691.47 88888.00 2007-03-07 21:52:53.407 066 18179.34 55.14 52691.42 88888.00 2007-03-07 21:52:53.907 066 18179.39 55.14 52691.44 88888.00 2007-03-07 21:52:54.407 066 18179.44 55.21 52691.42 88888.00 2007-03-07 21:52:54.907 066 18179.36 55.14 52691.37 88888.00 2007-03-07 21:52:55.407 066 18179.33 55.13 52691.30 88888.00 2007-03-07 21:52:55.907 066 18179.29 55.18 52691.27 88888.00 2007-03-07 21:52:56.407 066 18179.24 55.17 52691.33 88888.00 2007-03-07 21:52:56.907 066 18179.28 55.14 52691.45 88888.00 2007-03-07 21:52:57.407 066 18179.33 55.19 52691.46 88888.00 2007-03-07 21:52:57.907 066 18179.25 55.17 52691.47 88888.00 2007-03-07 21:52:58.407 066 18179.18 55.14 52691.33 88888.00 2007-03-07 21:52:58.907 066 18179.25 55.14 52691.26 88888.00 2007-03-07 21:52:59.407 066 18179.26 55.21 52691.22 88888.00 2007-03-07 21:52:59.907 066 18179.26 55.24 52691.12 88888.00 2007-03-07 21:53:00.407 066 18179.40 55.25 52691.17 88888.00 2007-03-07 21:53:00.907 066 18179.25 55.24 52691.28 88888.00 2007-03-07 21:53:01.407 066 18179.29 55.20 52691.27 88888.00 2007-03-07 21:53:01.907 066 18179.42 55.14 52691.28 88888.00 2007-03-07 21:53:02.407 066 18179.36 55.10 52691.22 88888.00 2007-03-07 21:53:02.907 066 18179.21 55.14 52691.26 88888.00 2007-03-07 21:53:03.407 066 18179.07 55.14 52691.26 88888.00 2007-03-07 21:53:03.907 066 18179.14 55.15 52691.26 88888.00 2007-03-07 21:53:04.407 066 18179.16 55.20 52691.33 88888.00 2007-03-07 21:53:04.907 066 18179.13 55.18 52691.35 88888.00 2007-03-07 21:53:05.407 066 18179.18 55.23 52691.32 88888.00 2007-03-07 21:53:05.907 066 18179.15 55.29 52691.30 88888.00 2007-03-07 21:53:06.407 066 18179.18 55.25 52691.26 88888.00 2007-03-07 21:53:06.907 066 18179.24 55.28 52691.35 88888.00 2007-03-07 21:53:07.407 066 18179.12 55.31 52691.25 88888.00 2007-03-07 21:53:07.907 066 18179.05 55.32 52691.23 88888.00 2007-03-07 21:53:08.407 066 18179.09 55.31 52691.23 88888.00 2007-03-07 21:53:08.907 066 18179.06 55.18 52691.17 88888.00 2007-03-07 21:53:09.407 066 18179.09 55.11 52691.24 88888.00 2007-03-07 21:53:09.907 066 18179.04 55.12 52691.24 88888.00 2007-03-07 21:53:10.407 066 18179.05 55.14 52691.24 88888.00 2007-03-07 21:53:10.907 066 18179.07 55.21 52691.27 88888.00 2007-03-07 21:53:11.407 066 18179.11 55.24 52691.30 88888.00 2007-03-07 21:53:11.907 066 18179.06 55.32 52691.40 88888.00 2007-03-07 21:53:12.407 066 18179.17 55.32 52691.46 88888.00 2007-03-07 21:53:12.907 066 18179.21 55.29 52691.32 88888.00 2007-03-07 21:53:13.407 066 18179.12 55.29 52691.26 88888.00 2007-03-07 21:53:13.907 066 18179.14 55.32 52691.25 88888.00 2007-03-07 21:53:14.407 066 18179.17 55.31 52691.25 88888.00 2007-03-07 21:53:14.907 066 18179.14 55.26 52691.33 88888.00 2007-03-07 21:53:15.407 066 18179.06 55.19 52691.29 88888.00 2007-03-07 21:53:15.907 066 18179.16 55.18 52691.30 88888.00 2007-03-07 21:53:16.407 066 18179.24 55.18 52691.25 88888.00 2007-03-07 21:53:16.907 066 18179.34 55.20 52691.25 88888.00 2007-03-07 21:53:17.407 066 18179.13 55.21 52691.33 88888.00 2007-03-07 21:53:17.907 066 18179.10 55.16 52691.28 88888.00 2007-03-07 21:53:18.407 066 18179.15 55.21 52691.32 88888.00 2007-03-07 21:53:18.907 066 18179.25 55.26 52691.27 88888.00 2007-03-07 21:53:19.407 066 18179.33 55.29 52691.24 88888.00 2007-03-07 21:53:19.907 066 18179.35 55.30 52691.28 88888.00 2007-03-07 21:53:20.407 066 18179.29 55.32 52691.27 88888.00 2007-03-07 21:53:20.907 066 18179.25 55.37 52691.26 88888.00 2007-03-07 21:53:21.407 066 18179.33 55.41 52691.23 88888.00 2007-03-07 21:53:21.907 066 18179.42 55.46 52691.25 88888.00 2007-03-07 21:53:22.407 066 18179.32 55.37 52691.26 88888.00 2007-03-07 21:53:22.907 066 18179.34 55.22 52691.24 88888.00 2007-03-07 21:53:23.407 066 18179.35 55.23 52691.24 88888.00 2007-03-07 21:53:23.907 066 18179.40 55.25 52691.24 88888.00 2007-03-07 21:53:24.407 066 18179.43 55.31 52691.18 88888.00 2007-03-07 21:53:24.907 066 18179.48 55.34 52691.17 88888.00 2007-03-07 21:53:25.407 066 18179.44 55.30 52691.22 88888.00 2007-03-07 21:53:25.907 066 18179.39 55.28 52691.23 88888.00 2007-03-07 21:53:26.407 066 18179.46 55.34 52691.23 88888.00 2007-03-07 21:53:26.907 066 18179.51 55.40 52691.24 88888.00 2007-03-07 21:53:27.407 066 18179.47 55.33 52691.22 88888.00 2007-03-07 21:53:27.907 066 18179.49 55.35 52691.16 88888.00 2007-03-07 21:53:28.407 066 18179.46 55.40 52691.24 88888.00 2007-03-07 21:53:28.907 066 18179.39 55.42 52691.29 88888.00 2007-03-07 21:53:29.407 066 18179.45 55.35 52691.26 88888.00 2007-03-07 21:53:29.907 066 18179.55 55.28 52691.22 88888.00 2007-03-07 21:53:30.407 066 18179.44 55.31 52691.21 88888.00 2007-03-07 21:53:30.907 066 18179.42 55.42 52691.22 88888.00 2007-03-07 21:53:31.407 066 18179.44 55.39 52691.28 88888.00 2007-03-07 21:53:31.907 066 18179.48 55.38 52691.25 88888.00 2007-03-07 21:53:32.407 066 18179.59 55.39 52691.45 88888.00 2007-03-07 21:53:32.907 066 18179.62 55.37 52691.44 88888.00 2007-03-07 21:53:33.407 066 18179.55 55.37 52691.38 88888.00 2007-03-07 21:53:33.907 066 18179.64 55.41 52691.32 88888.00 2007-03-07 21:53:34.407 066 18179.68 55.48 52691.27 88888.00 2007-03-07 21:53:34.907 066 18179.78 55.39 52691.25 88888.00 2007-03-07 21:53:35.407 066 18179.73 55.33 52691.18 88888.00 2007-03-07 21:53:35.907 066 18179.69 55.26 52691.27 88888.00 2007-03-07 21:53:36.407 066 18179.70 55.32 52691.30 88888.00 2007-03-07 21:53:36.907 066 18179.69 55.28 52691.26 88888.00 2007-03-07 21:53:37.407 066 18179.61 55.36 52691.18 88888.00 2007-03-07 21:53:37.907 066 18179.60 55.48 52691.26 88888.00 2007-03-07 21:53:38.407 066 18179.48 55.39 52691.21 88888.00 2007-03-07 21:53:38.907 066 18179.67 55.34 52691.16 88888.00 2007-03-07 21:53:39.407 066 18179.89 55.30 52691.24 88888.00 2007-03-07 21:53:39.907 066 18179.86 55.38 52691.26 88888.00 2007-03-07 21:53:40.407 066 18179.62 55.33 52691.35 88888.00 2007-03-07 21:53:40.907 066 18179.61 55.26 52691.44 88888.00 2007-03-07 21:53:41.407 066 18179.57 55.28 52691.57 88888.00 2007-03-07 21:53:41.907 066 18179.43 55.37 52691.54 88888.00 2007-03-07 21:53:42.407 066 18179.40 55.41 52691.58 88888.00 2007-03-07 21:53:42.907 066 18179.42 55.35 52691.54 88888.00 2007-03-07 21:53:43.407 066 18179.47 55.35 52691.53 88888.00 2007-03-07 21:53:43.907 066 18179.36 55.44 52691.57 88888.00 2007-03-07 21:53:44.407 066 18179.46 55.45 52691.60 88888.00 2007-03-07 21:53:44.907 066 18179.45 55.46 52691.56 88888.00 2007-03-07 21:53:45.407 066 18179.40 55.46 52691.61 88888.00 2007-03-07 21:53:45.907 066 18179.49 55.44 52691.56 88888.00 2007-03-07 21:53:46.407 066 18179.37 55.40 52691.61 88888.00 2007-03-07 21:53:46.907 066 18179.48 55.39 52691.75 88888.00 2007-03-07 21:53:47.407 066 18179.79 55.43 52691.81 88888.00 2007-03-07 21:53:47.907 066 18179.78 55.47 52691.80 88888.00 2007-03-07 21:53:48.407 066 18179.53 55.44 52691.77 88888.00 2007-03-07 21:53:48.907 066 18179.51 55.47 52691.81 88888.00 2007-03-07 21:53:49.407 066 18179.49 55.44 52691.86 88888.00 2007-03-07 21:53:49.907 066 18179.44 55.42 52691.83 88888.00 2007-03-07 21:53:50.407 066 18179.32 55.42 52691.75 88888.00 2007-03-07 21:53:50.907 066 18179.25 55.43 52691.62 88888.00 2007-03-07 21:53:51.407 066 18179.22 55.46 52691.71 88888.00 2007-03-07 21:53:51.907 066 18179.24 55.43 52691.61 88888.00 2007-03-07 21:53:52.407 066 18179.36 55.44 52691.53 88888.00 2007-03-07 21:53:52.907 066 18179.37 55.46 52691.49 88888.00 2007-03-07 21:53:53.407 066 18179.36 55.36 52691.48 88888.00 2007-03-07 21:53:53.907 066 18179.43 55.35 52691.54 88888.00 2007-03-07 21:53:54.407 066 18179.43 55.39 52691.44 88888.00 2007-03-07 21:53:54.907 066 18179.23 55.38 52691.53 88888.00 2007-03-07 21:53:55.407 066 18179.11 55.22 52691.61 88888.00 2007-03-07 21:53:55.907 066 18179.13 55.17 52691.68 88888.00 2007-03-07 21:53:56.407 066 18179.12 55.24 52691.70 88888.00 2007-03-07 21:53:56.907 066 18179.06 55.26 52691.63 88888.00 2007-03-07 21:53:57.407 066 18179.03 55.30 52691.68 88888.00 2007-03-07 21:53:57.907 066 18179.12 55.28 52691.62 88888.00 2007-03-07 21:53:58.407 066 18179.15 55.17 52691.61 88888.00 2007-03-07 21:53:58.907 066 18179.22 55.20 52691.64 88888.00 2007-03-07 21:53:59.407 066 18179.16 55.18 52691.60 88888.00 2007-03-07 21:53:59.907 066 18179.24 55.18 52691.58 88888.00 2007-03-07 21:54:00.407 066 18179.22 55.18 52691.63 88888.00 2007-03-07 21:54:00.907 066 18179.28 55.15 52691.65 88888.00 2007-03-07 21:54:01.407 066 18179.24 55.14 52691.59 88888.00 2007-03-07 21:54:01.907 066 18179.14 55.15 52691.58 88888.00 2007-03-07 21:54:02.407 066 18179.18 55.15 52691.57 88888.00 2007-03-07 21:54:02.907 066 18179.24 55.19 52691.63 88888.00 2007-03-07 21:54:03.407 066 18179.27 55.10 52691.60 88888.00 2007-03-07 21:54:03.907 066 18179.20 55.09 52691.62 88888.00 2007-03-07 21:54:04.407 066 18179.13 55.14 52691.65 88888.00 2007-03-07 21:54:04.907 066 18179.03 55.10 52691.71 88888.00 2007-03-07 21:54:05.407 066 18179.24 55.10 52691.65 88888.00 2007-03-07 21:54:05.907 066 18179.21 55.15 52691.53 88888.00 2007-03-07 21:54:06.407 066 18179.16 55.16 52691.62 88888.00 2007-03-07 21:54:06.907 066 18179.10 55.14 52691.73 88888.00 2007-03-07 21:54:07.407 066 18178.99 55.09 52691.73 88888.00 2007-03-07 21:54:07.907 066 18179.04 55.07 52691.74 88888.00 2007-03-07 21:54:08.407 066 18179.03 55.23 52691.62 88888.00 2007-03-07 21:54:08.907 066 18178.90 55.20 52691.72 88888.00 2007-03-07 21:54:09.407 066 18178.91 55.06 52691.71 88888.00 2007-03-07 21:54:09.907 066 18179.03 55.03 52691.74 88888.00 2007-03-07 21:54:10.407 066 18179.00 55.05 52691.75 88888.00 2007-03-07 21:54:10.907 066 18178.99 55.05 52691.69 88888.00 2007-03-07 21:54:11.407 066 18179.16 55.03 52691.72 88888.00 2007-03-07 21:54:11.907 066 18179.18 55.10 52691.68 88888.00 2007-03-07 21:54:12.407 066 18179.13 55.18 52691.63 88888.00 2007-03-07 21:54:12.907 066 18179.05 55.07 52691.67 88888.00 2007-03-07 21:54:13.407 066 18178.91 55.05 52691.68 88888.00 2007-03-07 21:54:13.907 066 18178.91 55.03 52691.65 88888.00 2007-03-07 21:54:14.407 066 18178.94 55.02 52691.68 88888.00 2007-03-07 21:54:14.907 066 18179.04 55.02 52691.73 88888.00 2007-03-07 21:54:15.407 066 18179.04 55.08 52691.75 88888.00 2007-03-07 21:54:15.907 066 18179.01 55.07 52691.71 88888.00 2007-03-07 21:54:16.407 066 18179.00 55.14 52691.69 88888.00 2007-03-07 21:54:16.907 066 18178.96 55.23 52691.73 88888.00 2007-03-07 21:54:17.404 066 18178.93 55.28 52691.63 88888.00 2007-03-07 21:54:17.904 066 18178.99 55.22 52691.64 88888.00 2007-03-07 21:54:18.404 066 18178.95 55.20 52691.70 88888.00 2007-03-07 21:54:18.904 066 18178.90 55.24 52691.79 88888.00 2007-03-07 21:54:19.404 066 18179.03 55.21 52691.73 88888.00 2007-03-07 21:54:19.904 066 18178.86 55.11 52691.83 88888.00 2007-03-07 21:54:20.404 066 18178.85 55.14 52691.93 88888.00 2007-03-07 21:54:20.904 066 18178.81 55.14 52691.85 88888.00 2007-03-07 21:54:21.404 066 18178.84 55.18 52691.76 88888.00 2007-03-07 21:54:21.904 066 18178.92 55.21 52691.76 88888.00 2007-03-07 21:54:22.404 066 18178.84 55.22 52691.83 88888.00 2007-03-07 21:54:22.904 066 18178.81 55.29 52691.93 88888.00 2007-03-07 21:54:23.404 066 18178.80 55.23 52691.83 88888.00 2007-03-07 21:54:23.904 066 18178.68 55.24 52691.82 88888.00 2007-03-07 21:54:24.404 066 18178.71 55.35 52691.79 88888.00 2007-03-07 21:54:24.904 066 18178.77 55.45 52691.79 88888.00 2007-03-07 21:54:25.404 066 18178.78 55.36 52691.73 88888.00 2007-03-07 21:54:25.904 066 18178.72 55.42 52691.79 88888.00 2007-03-07 21:54:26.404 066 18178.71 55.53 52691.85 88888.00 2007-03-07 21:54:26.904 066 18178.73 55.46 52691.92 88888.00 2007-03-07 21:54:27.404 066 18178.82 55.52 52691.96 88888.00 2007-03-07 21:54:27.904 066 18178.84 55.51 52691.80 88888.00 2007-03-07 21:54:28.404 066 18178.64 55.50 52691.82 88888.00 2007-03-07 21:54:28.904 066 18178.72 55.48 52691.92 88888.00 2007-03-07 21:54:29.404 066 18178.83 55.49 52691.94 88888.00 2007-03-07 21:54:29.904 066 18178.86 55.51 52691.88 88888.00 2007-03-07 21:54:30.404 066 18178.82 55.50 52691.84 88888.00 2007-03-07 21:54:30.904 066 18178.70 55.53 52691.91 88888.00 2007-03-07 21:54:31.404 066 18178.63 55.57 52691.92 88888.00 2007-03-07 21:54:31.904 066 18178.53 55.68 52692.00 88888.00 2007-03-07 21:54:32.404 066 18178.51 55.73 52692.04 88888.00 2007-03-07 21:54:32.904 066 18178.58 55.67 52692.09 88888.00 2007-03-07 21:54:33.404 066 18178.68 55.53 52692.00 88888.00 2007-03-07 21:54:33.904 066 18178.58 55.49 52691.97 88888.00 2007-03-07 21:54:34.404 066 18178.63 55.51 52692.07 88888.00 2007-03-07 21:54:34.904 066 18178.63 55.56 52692.15 88888.00 2007-03-07 21:54:35.404 066 18178.66 55.59 52692.07 88888.00 2007-03-07 21:54:35.904 066 18178.59 55.63 52691.93 88888.00 2007-03-07 21:54:36.404 066 18178.57 55.67 52692.02 88888.00 2007-03-07 21:54:36.904 066 18178.59 55.67 52692.06 88888.00 2007-03-07 21:54:37.404 066 18178.67 55.65 52691.98 88888.00 2007-03-07 21:54:37.904 066 18178.64 55.66 52691.93 88888.00 2007-03-07 21:54:38.404 066 18178.58 55.63 52691.93 88888.00 2007-03-07 21:54:38.904 066 18178.64 55.59 52691.95 88888.00 2007-03-07 21:54:39.404 066 18178.63 55.69 52691.96 88888.00 2007-03-07 21:54:39.904 066 18178.42 55.71 52692.00 88888.00 2007-03-07 21:54:40.404 066 18178.34 55.71 52691.99 88888.00 2007-03-07 21:54:40.904 066 18178.38 55.73 52691.98 88888.00 2007-03-07 21:54:41.404 066 18178.34 55.72 52691.97 88888.00 2007-03-07 21:54:41.904 066 18178.31 55.76 52691.97 88888.00 2007-03-07 21:54:42.404 066 18178.28 55.77 52692.02 88888.00 2007-03-07 21:54:42.904 066 18178.27 55.71 52691.95 88888.00 2007-03-07 21:54:43.404 066 18178.17 55.81 52691.97 88888.00 2007-03-07 21:54:43.904 066 18178.18 55.73 52691.98 88888.00 2007-03-07 21:54:44.404 066 18178.20 55.66 52692.05 88888.00 2007-03-07 21:54:44.904 066 18178.23 55.73 52692.05 88888.00 2007-03-07 21:54:45.404 066 18178.12 55.76 52692.02 88888.00 2007-03-07 21:54:45.904 066 18178.16 55.82 52692.02 88888.00 2007-03-07 21:54:46.404 066 18178.17 55.85 52692.09 88888.00 2007-03-07 21:54:46.904 066 18178.08 55.87 52691.98 88888.00 2007-03-07 21:54:47.404 066 18178.13 55.84 52691.93 88888.00 2007-03-07 21:54:47.904 066 18178.16 55.84 52691.87 88888.00 2007-03-07 21:54:48.404 066 18178.27 55.80 52691.91 88888.00 2007-03-07 21:54:48.904 066 18178.17 55.77 52691.81 88888.00 2007-03-07 21:54:49.404 066 18178.06 55.71 52691.67 88888.00 2007-03-07 21:54:49.904 066 18178.06 55.72 52691.71 88888.00 2007-03-07 21:54:50.404 066 18178.04 55.71 52691.76 88888.00 2007-03-07 21:54:50.904 066 18178.01 55.66 52691.79 88888.00 2007-03-07 21:54:51.404 066 18178.01 55.65 52691.79 88888.00 2007-03-07 21:54:51.904 066 18177.97 55.65 52691.73 88888.00 2007-03-07 21:54:52.404 066 18177.91 55.65 52691.71 88888.00 2007-03-07 21:54:52.904 066 18177.84 55.69 52691.62 88888.00 2007-03-07 21:54:53.404 066 18177.81 55.72 52691.63 88888.00 2007-03-07 21:54:53.904 066 18177.85 55.81 52691.64 88888.00 2007-03-07 21:54:54.404 066 18177.81 55.85 52691.70 88888.00 2007-03-07 21:54:54.904 066 18177.74 55.85 52691.85 88888.00 2007-03-07 21:54:55.404 066 18177.71 55.82 52691.87 88888.00 2007-03-07 21:54:55.904 066 18177.77 55.85 52691.86 88888.00 2007-03-07 21:54:56.404 066 18177.86 55.85 52691.83 88888.00 2007-03-07 21:54:56.904 066 18177.86 55.85 52691.76 88888.00 2007-03-07 21:54:57.404 066 18177.73 55.83 52691.81 88888.00 2007-03-07 21:54:57.904 066 18177.60 55.79 52691.83 88888.00 2007-03-07 21:54:58.404 066 18177.62 55.85 52691.81 88888.00 2007-03-07 21:54:58.904 066 18177.61 55.79 52691.92 88888.00 2007-03-07 21:54:59.404 066 18177.62 55.76 52691.95 88888.00 2007-03-07 21:54:59.904 066 18177.58 55.75 52691.91 88888.00 2007-03-07 21:55:00.404 066 18177.65 55.77 52691.96 88888.00 2007-03-07 21:55:00.904 066 18177.58 55.77 52691.97 88888.00 2007-03-07 21:55:01.404 066 18177.53 55.83 52691.96 88888.00 2007-03-07 21:55:01.904 066 18177.55 55.85 52691.98 88888.00 2007-03-07 21:55:02.404 066 18177.58 55.90 52691.94 88888.00 2007-03-07 21:55:02.904 066 18177.63 55.91 52691.91 88888.00 2007-03-07 21:55:03.404 066 18177.61 55.98 52691.85 88888.00 2007-03-07 21:55:03.904 066 18177.45 55.94 52691.81 88888.00 2007-03-07 21:55:04.404 066 18177.53 55.94 52691.84 88888.00 2007-03-07 21:55:04.904 066 18177.49 56.03 52691.82 88888.00 2007-03-07 21:55:05.404 066 18177.42 56.06 52691.82 88888.00 2007-03-07 21:55:05.904 066 18177.40 56.06 52691.72 88888.00 2007-03-07 21:55:06.404 066 18177.28 56.12 52691.83 88888.00 2007-03-07 21:55:06.904 066 18177.30 56.12 52691.95 88888.00 2007-03-07 21:55:07.404 066 18177.31 56.17 52691.95 88888.00 2007-03-07 21:55:07.904 066 18177.37 56.19 52691.96 88888.00 2007-03-07 21:55:08.404 066 18177.28 56.20 52691.94 88888.00 2007-03-07 21:55:08.904 066 18177.19 56.12 52691.96 88888.00 2007-03-07 21:55:09.404 066 18177.39 56.09 52691.95 88888.00 2007-03-07 21:55:09.904 066 18177.43 56.15 52691.86 88888.00 2007-03-07 21:55:10.404 066 18177.40 56.13 52691.84 88888.00 2007-03-07 21:55:10.904 066 18177.36 56.08 52691.96 88888.00 2007-03-07 21:55:11.404 066 18177.38 56.10 52691.94 88888.00 2007-03-07 21:55:11.904 066 18177.44 56.13 52691.92 88888.00 2007-03-07 21:55:12.404 066 18177.31 56.16 52691.83 88888.00 2007-03-07 21:55:12.904 066 18177.33 56.16 52691.82 88888.00 2007-03-07 21:55:13.404 066 18177.33 56.13 52691.79 88888.00 2007-03-07 21:55:13.904 066 18177.37 56.13 52691.82 88888.00 2007-03-07 21:55:14.404 066 18177.18 56.21 52691.88 88888.00 2007-03-07 21:55:14.904 066 18177.21 56.18 52691.84 88888.00 2007-03-07 21:55:15.404 066 18177.28 56.12 52691.79 88888.00 2007-03-07 21:55:15.904 066 18177.22 56.19 52691.77 88888.00 2007-03-07 21:55:16.404 066 18177.22 56.25 52691.70 88888.00 2007-03-07 21:55:16.904 066 18177.30 56.22 52691.56 88888.00 2007-03-07 21:55:17.404 066 18177.29 56.18 52691.53 88888.00 2007-03-07 21:55:17.904 066 18177.36 56.14 52691.52 88888.00 2007-03-07 21:55:18.404 066 18177.33 56.14 52691.58 88888.00 2007-03-07 21:55:18.904 066 18177.36 56.25 52691.54 88888.00 2007-03-07 21:55:19.404 066 18177.37 56.30 52691.69 88888.00 2007-03-07 21:55:19.904 066 18177.28 56.28 52691.65 88888.00 2007-03-07 21:55:20.404 066 18177.25 56.24 52691.64 88888.00 2007-03-07 21:55:20.904 066 18177.22 56.30 52691.64 88888.00 2007-03-07 21:55:21.404 066 18177.15 56.33 52691.68 88888.00 2007-03-07 21:55:21.904 066 18177.16 56.33 52691.70 88888.00 2007-03-07 21:55:22.404 066 18177.09 56.37 52691.71 88888.00 2007-03-07 21:55:22.904 066 18177.18 56.42 52691.58 88888.00 2007-03-07 21:55:23.404 066 18177.16 56.39 52691.67 88888.00 2007-03-07 21:55:23.904 066 18177.09 56.42 52691.72 88888.00 2007-03-07 21:55:24.404 066 18177.04 56.37 52691.72 88888.00 2007-03-07 21:55:24.904 066 18176.99 56.34 52691.63 88888.00 2007-03-07 21:55:25.404 066 18176.95 56.39 52691.64 88888.00 2007-03-07 21:55:25.904 066 18176.86 56.53 52691.71 88888.00 2007-03-07 21:55:26.404 066 18176.86 56.51 52691.76 88888.00 2007-03-07 21:55:26.904 066 18176.84 56.49 52691.75 88888.00 2007-03-07 21:55:27.404 066 18176.88 56.43 52691.63 88888.00 2007-03-07 21:55:27.904 066 18176.83 56.38 52691.54 88888.00 2007-03-07 21:55:28.404 066 18176.85 56.40 52691.62 88888.00 2007-03-07 21:55:28.904 066 18176.94 56.47 52691.60 88888.00 2007-03-07 21:55:29.404 066 18177.00 56.44 52691.67 88888.00 2007-03-07 21:55:29.904 066 18177.10 56.42 52691.61 88888.00 2007-03-07 21:55:30.404 066 18177.19 56.39 52691.63 88888.00 2007-03-07 21:55:30.904 066 18177.28 56.38 52691.67 88888.00 2007-03-07 21:55:31.404 066 18177.29 56.39 52691.57 88888.00 2007-03-07 21:55:31.904 066 18177.37 56.45 52691.54 88888.00 2007-03-07 21:55:32.404 066 18177.29 56.45 52691.54 88888.00 2007-03-07 21:55:32.904 066 18177.23 56.42 52691.44 88888.00 2007-03-07 21:55:33.404 066 18177.20 56.46 52691.44 88888.00 2007-03-07 21:55:33.904 066 18177.16 56.50 52691.40 88888.00 2007-03-07 21:55:34.404 066 18177.10 56.53 52691.41 88888.00 2007-03-07 21:55:34.904 066 18177.04 56.47 52691.56 88888.00 2007-03-07 21:55:35.404 066 18177.08 56.48 52691.68 88888.00 2007-03-07 21:55:35.904 066 18177.07 56.46 52691.63 88888.00 2007-03-07 21:55:36.404 066 18176.90 56.46 52691.52 88888.00 2007-03-07 21:55:36.904 066 18176.86 56.57 52691.57 88888.00 2007-03-07 21:55:37.404 066 18176.93 56.62 52691.63 88888.00 2007-03-07 21:55:37.904 066 18176.84 56.58 52691.67 88888.00 2007-03-07 21:55:38.404 066 18176.85 56.55 52691.63 88888.00 2007-03-07 21:55:38.904 066 18176.94 56.49 52691.61 88888.00 2007-03-07 21:55:39.404 066 18176.87 56.43 52691.59 88888.00 2007-03-07 21:55:39.904 066 18176.74 56.48 52691.53 88888.00 2007-03-07 21:55:40.404 066 18176.79 56.49 52691.64 88888.00 2007-03-07 21:55:40.904 066 18176.97 56.48 52691.59 88888.00 2007-03-07 21:55:41.404 066 18177.01 56.61 52691.58 88888.00 2007-03-07 21:55:41.904 066 18176.98 56.58 52691.74 88888.00 2007-03-07 21:55:42.404 066 18177.06 56.63 52691.67 88888.00 2007-03-07 21:55:42.904 066 18176.98 56.63 52691.81 88888.00 2007-03-07 21:55:43.404 066 18176.93 56.58 52691.83 88888.00 2007-03-07 21:55:43.904 066 18176.86 56.62 52691.68 88888.00 2007-03-07 21:55:44.404 066 18176.85 56.53 52691.59 88888.00 2007-03-07 21:55:44.904 066 18176.77 56.54 52691.49 88888.00 2007-03-07 21:55:45.404 066 18176.75 56.64 52691.48 88888.00 2007-03-07 21:55:45.904 066 18176.68 56.72 52691.48 88888.00 2007-03-07 21:55:46.404 066 18176.69 56.81 52691.51 88888.00 2007-03-07 21:55:46.904 066 18176.67 56.75 52691.68 88888.00 2007-03-07 21:55:47.404 066 18176.54 56.79 52691.65 88888.00 2007-03-07 21:55:47.904 066 18176.60 56.79 52691.62 88888.00 2007-03-07 21:55:48.404 066 18176.61 56.77 52691.61 88888.00 2007-03-07 21:55:48.904 066 18176.52 56.81 52691.73 88888.00 2007-03-07 21:55:49.404 066 18176.45 56.84 52691.67 88888.00 2007-03-07 21:55:49.904 066 18176.50 56.78 52691.57 88888.00 2007-03-07 21:55:50.404 066 18176.54 56.82 52691.60 88888.00 2007-03-07 21:55:50.904 066 18176.50 56.85 52691.65 88888.00 2007-03-07 21:55:51.404 066 18176.63 56.78 52691.72 88888.00 2007-03-07 21:55:51.904 066 18176.69 56.74 52691.67 88888.00 2007-03-07 21:55:52.404 066 18176.47 56.81 52691.57 88888.00 2007-03-07 21:55:52.904 066 18176.52 56.86 52691.46 88888.00 2007-03-07 21:55:53.404 066 18176.62 56.86 52691.45 88888.00 2007-03-07 21:55:53.904 066 18176.47 56.84 52691.56 88888.00 2007-03-07 21:55:54.404 066 18176.49 56.86 52691.63 88888.00 2007-03-07 21:55:54.904 066 18176.56 56.89 52691.63 88888.00 2007-03-07 21:55:55.404 066 18176.54 56.86 52691.57 88888.00 2007-03-07 21:55:55.904 066 18176.55 56.92 52691.63 88888.00 2007-03-07 21:55:56.404 066 18176.57 56.92 52691.62 88888.00 2007-03-07 21:55:56.904 066 18176.51 56.91 52691.65 88888.00 2007-03-07 21:55:57.404 066 18176.57 56.86 52691.67 88888.00 2007-03-07 21:55:57.904 066 18176.55 56.82 52691.58 88888.00 2007-03-07 21:55:58.404 066 18176.61 56.76 52691.58 88888.00 2007-03-07 21:55:58.904 066 18176.68 56.71 52691.58 88888.00 2007-03-07 21:55:59.404 066 18176.55 56.76 52691.52 88888.00 2007-03-07 21:55:59.904 066 18176.57 56.79 52691.50 88888.00 2007-03-07 21:56:00.404 066 18176.51 56.85 52691.57 88888.00 2007-03-07 21:56:00.904 066 18176.51 56.83 52691.67 88888.00 2007-03-07 21:56:01.404 066 18176.46 56.82 52691.64 88888.00 2007-03-07 21:56:01.904 066 18176.62 56.86 52691.59 88888.00 2007-03-07 21:56:02.404 066 18176.83 56.84 52691.63 88888.00 2007-03-07 21:56:02.904 066 18176.78 56.81 52691.70 88888.00 2007-03-07 21:56:03.404 066 18176.76 56.76 52691.65 88888.00 2007-03-07 21:56:03.904 066 18176.67 56.76 52691.69 88888.00 2007-03-07 21:56:04.404 066 18176.68 56.77 52691.59 88888.00 2007-03-07 21:56:04.904 066 18176.61 56.71 52691.54 88888.00 2007-03-07 21:56:05.404 066 18176.71 56.71 52691.54 88888.00 2007-03-07 21:56:05.904 066 18176.69 56.65 52691.51 88888.00 2007-03-07 21:56:06.404 066 18176.86 56.70 52691.51 88888.00 2007-03-07 21:56:06.904 066 18176.93 56.75 52691.57 88888.00 2007-03-07 21:56:07.404 066 18176.83 56.75 52691.54 88888.00 2007-03-07 21:56:07.904 066 18176.85 56.68 52691.46 88888.00 2007-03-07 21:56:08.404 066 18176.96 56.72 52691.47 88888.00 2007-03-07 21:56:08.904 066 18176.93 56.80 52691.62 88888.00 2007-03-07 21:56:09.404 066 18176.90 56.86 52691.63 88888.00 2007-03-07 21:56:09.904 066 18176.95 56.90 52691.60 88888.00 2007-03-07 21:56:10.404 066 18176.96 56.86 52691.57 88888.00 2007-03-07 21:56:10.904 066 18176.87 56.90 52691.51 88888.00 2007-03-07 21:56:11.404 066 18176.77 56.90 52691.53 88888.00 2007-03-07 21:56:11.904 066 18176.83 56.86 52691.68 88888.00 2007-03-07 21:56:12.404 066 18176.75 56.84 52691.68 88888.00 2007-03-07 21:56:12.904 066 18176.79 56.88 52691.61 88888.00 2007-03-07 21:56:13.404 066 18176.69 56.89 52691.74 88888.00 2007-03-07 21:56:13.904 066 18176.79 56.89 52691.79 88888.00 2007-03-07 21:56:14.404 066 18176.77 56.88 52691.73 88888.00 2007-03-07 21:56:14.904 066 18176.87 56.85 52691.72 88888.00 2007-03-07 21:56:15.404 066 18176.98 56.78 52691.68 88888.00 2007-03-07 21:56:15.904 066 18176.93 56.72 52691.70 88888.00 2007-03-07 21:56:16.404 066 18177.03 56.75 52691.70 88888.00 2007-03-07 21:56:16.904 066 18177.06 56.76 52691.69 88888.00 2007-03-07 21:56:17.404 066 18177.09 56.80 52691.68 88888.00 2007-03-07 21:56:17.904 066 18177.03 56.89 52691.70 88888.00 2007-03-07 21:56:18.404 066 18177.05 56.88 52691.75 88888.00 2007-03-07 21:56:18.904 066 18177.08 56.81 52691.79 88888.00 2007-03-07 21:56:19.404 066 18177.08 56.81 52691.71 88888.00 2007-03-07 21:56:19.904 066 18177.00 56.86 52691.84 88888.00 2007-03-07 21:56:20.404 066 18176.81 56.87 52691.87 88888.00 2007-03-07 21:56:20.904 066 18176.79 56.95 52691.84 88888.00 2007-03-07 21:56:21.404 066 18176.78 56.98 52691.84 88888.00 2007-03-07 21:56:21.904 066 18176.94 56.97 52691.79 88888.00 2007-03-07 21:56:22.404 066 18176.96 56.91 52691.81 88888.00 2007-03-07 21:56:22.904 066 18176.96 56.86 52691.73 88888.00 2007-03-07 21:56:23.404 066 18176.97 56.92 52691.69 88888.00 2007-03-07 21:56:23.904 066 18176.94 56.95 52691.76 88888.00 2007-03-07 21:56:24.404 066 18177.05 56.91 52691.75 88888.00 2007-03-07 21:56:24.904 066 18177.08 56.88 52691.75 88888.00 2007-03-07 21:56:25.404 066 18177.04 56.98 52691.76 88888.00 2007-03-07 21:56:25.904 066 18176.98 56.95 52691.77 88888.00 2007-03-07 21:56:26.404 066 18176.79 56.90 52691.84 88888.00 2007-03-07 21:56:26.904 066 18176.72 56.97 52691.93 88888.00 2007-03-07 21:56:27.404 066 18176.86 57.01 52691.93 88888.00 2007-03-07 21:56:27.904 066 18176.99 56.99 52692.00 88888.00 2007-03-07 21:56:28.404 066 18177.04 56.99 52691.99 88888.00 2007-03-07 21:56:28.904 066 18177.04 57.01 52691.94 88888.00 2007-03-07 21:56:29.404 066 18177.12 57.05 52691.90 88888.00 2007-03-07 21:56:29.904 066 18177.18 57.07 52691.84 88888.00 2007-03-07 21:56:30.404 066 18177.14 57.06 52691.90 88888.00 2007-03-07 21:56:30.904 066 18177.01 57.06 52691.77 88888.00 2007-03-07 21:56:31.404 066 18177.08 57.01 52691.91 88888.00 2007-03-07 21:56:31.904 066 18177.18 56.95 52691.85 88888.00 2007-03-07 21:56:32.404 066 18177.16 56.89 52691.97 88888.00 2007-03-07 21:56:32.904 066 18177.07 56.91 52691.95 88888.00 2007-03-07 21:56:33.404 066 18177.04 57.01 52691.84 88888.00 2007-03-07 21:56:33.904 066 18177.04 57.00 52691.92 88888.00 2007-03-07 21:56:34.404 066 18177.14 57.06 52691.96 88888.00 2007-03-07 21:56:34.904 066 18177.04 57.06 52692.03 88888.00 2007-03-07 21:56:35.404 066 18176.94 57.00 52692.05 88888.00 2007-03-07 21:56:35.904 066 18176.94 56.95 52692.09 88888.00 2007-03-07 21:56:36.404 066 18176.89 56.96 52692.03 88888.00 2007-03-07 21:56:36.904 066 18176.86 57.06 52692.06 88888.00 2007-03-07 21:56:37.404 066 18176.96 57.01 52692.03 88888.00 2007-03-07 21:56:37.904 066 18177.01 57.01 52692.06 88888.00 2007-03-07 21:56:38.404 066 18176.93 57.03 52692.05 88888.00 2007-03-07 21:56:38.904 066 18176.98 57.00 52692.05 88888.00 2007-03-07 21:56:39.404 066 18177.00 57.03 52692.03 88888.00 2007-03-07 21:56:39.904 066 18177.10 56.97 52692.03 88888.00 2007-03-07 21:56:40.404 066 18176.98 56.85 52692.05 88888.00 2007-03-07 21:56:40.904 066 18176.89 56.87 52692.10 88888.00 2007-03-07 21:56:41.404 066 18176.92 56.87 52692.00 88888.00 2007-03-07 21:56:41.904 066 18176.86 56.90 52692.09 88888.00 2007-03-07 21:56:42.404 066 18176.78 56.94 52692.03 88888.00 2007-03-07 21:56:42.904 066 18176.86 56.96 52691.94 88888.00 2007-03-07 21:56:43.404 066 18176.94 57.02 52692.03 88888.00 2007-03-07 21:56:43.904 066 18177.01 57.04 52692.06 88888.00 2007-03-07 21:56:44.404 066 18177.01 56.95 52692.00 88888.00 2007-03-07 21:56:44.904 066 18176.84 56.90 52691.94 88888.00 2007-03-07 21:56:45.404 066 18176.73 56.96 52691.98 88888.00 2007-03-07 21:56:45.904 066 18176.74 57.03 52691.97 88888.00 2007-03-07 21:56:46.404 066 18176.83 57.06 52691.93 88888.00 2007-03-07 21:56:46.904 066 18176.99 57.00 52691.96 88888.00 2007-03-07 21:56:47.404 066 18177.00 57.00 52692.06 88888.00 2007-03-07 21:56:47.904 066 18176.94 56.99 52692.02 88888.00 2007-03-07 21:56:48.404 066 18176.85 56.97 52692.00 88888.00 2007-03-07 21:56:48.904 066 18176.85 56.89 52691.97 88888.00 2007-03-07 21:56:49.404 066 18176.88 56.91 52692.09 88888.00 2007-03-07 21:56:49.904 066 18176.81 56.95 52692.07 88888.00 2007-03-07 21:56:50.404 066 18176.79 56.92 52692.09 88888.00 2007-03-07 21:56:50.904 066 18176.73 56.89 52691.97 88888.00 2007-03-07 21:56:51.404 066 18176.68 56.95 52691.95 88888.00 2007-03-07 21:56:51.904 066 18176.58 57.02 52691.96 88888.00 2007-03-07 21:56:52.404 066 18176.64 57.08 52691.94 88888.00 2007-03-07 21:56:52.904 066 18176.64 57.06 52691.92 88888.00 2007-03-07 21:56:53.404 066 18176.66 56.98 52691.95 88888.00 2007-03-07 21:56:53.904 066 18176.69 56.96 52691.83 88888.00 2007-03-07 21:56:54.404 066 18176.65 56.94 52691.68 88888.00 2007-03-07 21:56:54.904 066 18176.62 56.87 52691.70 88888.00 2007-03-07 21:56:55.404 066 18176.50 56.92 52691.88 88888.00 2007-03-07 21:56:55.904 066 18176.55 57.01 52691.84 88888.00 2007-03-07 21:56:56.404 066 18176.54 57.07 52691.75 88888.00 2007-03-07 21:56:56.904 066 18176.58 57.03 52691.76 88888.00 2007-03-07 21:56:57.404 066 18176.60 56.97 52691.83 88888.00 2007-03-07 21:56:57.904 066 18176.50 56.94 52691.88 88888.00 2007-03-07 21:56:58.404 066 18176.63 56.89 52691.93 88888.00 2007-03-07 21:56:58.904 066 18176.64 56.92 52691.93 88888.00 2007-03-07 21:56:59.404 066 18176.60 57.01 52691.83 88888.00 2007-03-07 21:56:59.904 066 18176.60 57.09 52691.88 88888.00 2007-03-07 21:57:00.404 066 18176.54 57.05 52691.93 88888.00 2007-03-07 21:57:00.904 066 18176.57 57.04 52691.93 88888.00 2007-03-07 21:57:01.404 066 18176.68 57.04 52691.84 88888.00 2007-03-07 21:57:01.904 066 18176.75 57.04 52691.79 88888.00 2007-03-07 21:57:02.404 066 18176.71 57.03 52691.80 88888.00 2007-03-07 21:57:02.904 066 18176.65 57.01 52691.88 88888.00 2007-03-07 21:57:03.404 066 18176.74 57.02 52691.88 88888.00 2007-03-07 21:57:03.904 066 18176.69 57.05 52691.86 88888.00 2007-03-07 21:57:04.404 066 18176.67 57.04 52691.82 88888.00 2007-03-07 21:57:04.904 066 18176.69 57.00 52691.85 88888.00 2007-03-07 21:57:05.404 066 18176.64 57.04 52691.86 88888.00 2007-03-07 21:57:05.904 066 18176.55 57.14 52691.90 88888.00 2007-03-07 21:57:06.404 066 18176.58 57.17 52691.84 88888.00 2007-03-07 21:57:06.904 066 18176.56 57.09 52691.85 88888.00 2007-03-07 21:57:07.404 066 18176.61 57.03 52691.82 88888.00 2007-03-07 21:57:07.904 066 18176.69 57.04 52691.91 88888.00 2007-03-07 21:57:08.404 066 18176.66 57.14 52691.93 88888.00 2007-03-07 21:57:08.904 066 18176.54 57.10 52691.95 88888.00 2007-03-07 21:57:09.404 066 18176.39 57.11 52691.84 88888.00 2007-03-07 21:57:09.904 066 18176.39 57.22 52691.79 88888.00 2007-03-07 21:57:10.404 066 18176.52 57.25 52691.86 88888.00 2007-03-07 21:57:10.904 066 18176.61 57.26 52691.91 88888.00 2007-03-07 21:57:11.404 066 18176.61 57.16 52691.85 88888.00 2007-03-07 21:57:11.904 066 18176.61 57.07 52691.75 88888.00 2007-03-07 21:57:12.404 066 18176.62 57.10 52691.84 88888.00 2007-03-07 21:57:12.904 066 18176.61 57.08 52692.03 88888.00 2007-03-07 21:57:13.404 066 18176.66 57.13 52691.99 88888.00 2007-03-07 21:57:13.904 066 18176.51 57.13 52691.83 88888.00 2007-03-07 21:57:14.404 066 18176.49 57.18 52691.77 88888.00 2007-03-07 21:57:14.904 066 18176.56 57.23 52691.94 88888.00 2007-03-07 21:57:15.404 066 18176.50 57.25 52691.98 88888.00 2007-03-07 21:57:15.904 066 18176.41 57.33 52691.84 88888.00 2007-03-07 21:57:16.404 066 18176.31 57.37 52691.79 88888.00 2007-03-07 21:57:16.904 066 18176.24 57.33 52691.81 88888.00 2007-03-07 21:57:17.404 066 18176.25 57.24 52691.85 88888.00 2007-03-07 21:57:17.904 066 18176.40 57.32 52691.71 88888.00 2007-03-07 21:57:18.404 066 18176.34 57.36 52691.61 88888.00 2007-03-07 21:57:18.904 066 18176.20 57.49 52691.67 88888.00 2007-03-07 21:57:19.404 066 18176.42 57.56 52691.68 88888.00 2007-03-07 21:57:19.904 066 18176.56 57.46 52691.61 88888.00 2007-03-07 21:57:20.404 066 18176.49 57.42 52691.68 88888.00 2007-03-07 21:57:20.904 066 18176.35 57.40 52691.72 88888.00 2007-03-07 21:57:21.404 066 18176.40 57.39 52691.71 88888.00 2007-03-07 21:57:21.904 066 18176.34 57.34 52691.69 88888.00 2007-03-07 21:57:22.404 066 18176.28 57.25 52691.63 88888.00 2007-03-07 21:57:22.904 066 18176.24 57.29 52691.76 88888.00 2007-03-07 21:57:23.404 066 18176.25 57.31 52691.90 88888.00 2007-03-07 21:57:23.904 066 18176.23 57.24 52691.87 88888.00 2007-03-07 21:57:24.404 066 18176.19 57.26 52691.83 88888.00 2007-03-07 21:57:24.904 066 18176.30 57.35 52691.88 88888.00 2007-03-07 21:57:25.404 066 18176.38 57.32 52691.94 88888.00 2007-03-07 21:57:25.904 066 18176.45 57.28 52691.92 88888.00 2007-03-07 21:57:26.404 066 18176.42 57.32 52691.98 88888.00 2007-03-07 21:57:26.904 066 18176.38 57.35 52692.04 88888.00 2007-03-07 21:57:27.404 066 18176.45 57.40 52691.95 88888.00 2007-03-07 21:57:27.904 066 18176.52 57.40 52691.80 88888.00 2007-03-07 21:57:28.404 066 18176.56 57.46 52691.80 88888.00 2007-03-07 21:57:28.904 066 18176.66 57.44 52691.87 88888.00 2007-03-07 21:57:29.404 066 18176.67 57.47 52691.96 88888.00 2007-03-07 21:57:29.904 066 18176.65 57.53 52691.80 88888.00 2007-03-07 21:57:30.404 066 18176.61 57.52 52691.75 88888.00 2007-03-07 21:57:30.904 066 18176.64 57.64 52691.95 88888.00 2007-03-07 21:57:31.404 066 18176.73 57.64 52691.94 88888.00 2007-03-07 21:57:31.904 066 18176.74 57.59 52691.88 88888.00 2007-03-07 21:57:32.404 066 18176.79 57.70 52691.88 88888.00 2007-03-07 21:57:32.904 066 18176.75 57.68 52691.75 88888.00 2007-03-07 21:57:33.404 066 18176.64 57.62 52691.77 88888.00 2007-03-07 21:57:33.904 066 18176.67 57.54 52691.84 88888.00 2007-03-07 21:57:34.404 066 18176.63 57.47 52691.82 88888.00 2007-03-07 21:57:34.904 066 18176.69 57.39 52691.90 88888.00 2007-03-07 21:57:35.404 066 18176.65 57.42 52691.95 88888.00 2007-03-07 21:57:35.904 066 18176.62 57.47 52691.88 88888.00 2007-03-07 21:57:36.404 066 18176.76 57.43 52691.87 88888.00 2007-03-07 21:57:36.904 066 18176.77 57.41 52691.91 88888.00 2007-03-07 21:57:37.404 066 18176.82 57.42 52691.88 88888.00 2007-03-07 21:57:37.904 066 18176.82 57.37 52691.94 88888.00 2007-03-07 21:57:38.404 066 18176.69 57.45 52691.98 88888.00 2007-03-07 21:57:38.904 066 18176.52 57.49 52691.96 88888.00 2007-03-07 21:57:39.404 066 18176.67 57.48 52691.95 88888.00 2007-03-07 21:57:39.904 066 18176.76 57.40 52692.02 88888.00 2007-03-07 21:57:40.404 066 18176.86 57.35 52692.09 88888.00 2007-03-07 21:57:40.904 066 18176.98 57.41 52692.04 88888.00 2007-03-07 21:57:41.404 066 18176.93 57.51 52692.09 88888.00 2007-03-07 21:57:41.904 066 18176.93 57.56 52692.08 88888.00 2007-03-07 21:57:42.404 066 18176.88 57.52 52692.10 88888.00 2007-03-07 21:57:42.904 066 18176.83 57.57 52692.05 88888.00 2007-03-07 21:57:43.404 066 18176.84 57.51 52692.02 88888.00 2007-03-07 21:57:43.904 066 18176.78 57.54 52692.06 88888.00 2007-03-07 21:57:44.404 066 18176.82 57.49 52692.09 88888.00 2007-03-07 21:57:44.904 066 18176.81 57.47 52692.11 88888.00 2007-03-07 21:57:45.404 066 18176.77 57.45 52692.12 88888.00 2007-03-07 21:57:45.904 066 18176.77 57.50 52692.05 88888.00 2007-03-07 21:57:46.404 066 18176.85 57.50 52692.03 88888.00 2007-03-07 21:57:46.904 066 18176.98 57.52 52692.00 88888.00 2007-03-07 21:57:47.404 066 18177.21 57.55 52691.96 88888.00 2007-03-07 21:57:47.904 066 18177.58 57.54 52691.88 88888.00 2007-03-07 21:57:48.404 066 18177.07 57.48 52691.85 88888.00 2007-03-07 21:57:48.904 066 18176.94 57.55 52691.80 88888.00 2007-03-07 21:57:49.404 066 18176.81 57.51 52691.86 88888.00 2007-03-07 21:57:49.904 066 18176.71 57.48 52691.93 88888.00 2007-03-07 21:57:50.404 066 18176.78 57.53 52691.94 88888.00 2007-03-07 21:57:50.904 066 18176.83 57.62 52691.94 88888.00 2007-03-07 21:57:51.404 066 18176.83 57.53 52691.94 88888.00 2007-03-07 21:57:51.904 066 18176.69 57.55 52691.87 88888.00 2007-03-07 21:57:52.404 066 18176.74 57.56 52691.93 88888.00 2007-03-07 21:57:52.904 066 18176.84 57.53 52691.93 88888.00 2007-03-07 21:57:53.404 066 18176.78 57.54 52691.94 88888.00 2007-03-07 21:57:53.904 066 18176.74 57.51 52691.83 88888.00 2007-03-07 21:57:54.404 066 18176.77 57.48 52691.76 88888.00 2007-03-07 21:57:54.904 066 18176.69 57.44 52691.84 88888.00 2007-03-07 21:57:55.404 066 18176.72 57.35 52691.92 88888.00 2007-03-07 21:57:55.904 066 18176.77 57.33 52692.02 88888.00 2007-03-07 21:57:56.404 066 18176.73 57.33 52692.02 88888.00 2007-03-07 21:57:56.904 066 18176.75 57.36 52691.99 88888.00 2007-03-07 21:57:57.404 066 18176.81 57.46 52691.93 88888.00 2007-03-07 21:57:57.904 066 18176.88 57.50 52691.88 88888.00 2007-03-07 21:57:58.404 066 18176.84 57.42 52691.87 88888.00 2007-03-07 21:57:58.904 066 18176.79 57.37 52691.88 88888.00 2007-03-07 21:57:59.404 066 18176.90 57.36 52691.91 88888.00 2007-03-07 21:57:59.904 066 18176.89 57.42 52691.91 88888.00 2007-03-07 21:58:00.404 066 18176.83 57.44 52691.97 88888.00 2007-03-07 21:58:00.904 066 18176.87 57.42 52692.05 88888.00 2007-03-07 21:58:01.404 066 18177.05 57.44 52692.09 88888.00 2007-03-07 21:58:01.904 066 18177.07 57.54 52692.10 88888.00 2007-03-07 21:58:02.404 066 18177.05 57.56 52692.06 88888.00 2007-03-07 21:58:02.904 066 18177.06 57.56 52692.11 88888.00 2007-03-07 21:58:03.404 066 18177.04 57.57 52692.11 88888.00 2007-03-07 21:58:03.904 066 18177.11 57.62 52692.03 88888.00 2007-03-07 21:58:04.404 066 18177.21 57.67 52692.11 88888.00 2007-03-07 21:58:04.904 066 18177.20 57.69 52692.04 88888.00 2007-03-07 21:58:05.404 066 18177.17 57.69 52692.02 88888.00 2007-03-07 21:58:05.904 066 18177.15 57.68 52692.04 88888.00 2007-03-07 21:58:06.404 066 18177.11 57.73 52692.05 88888.00 2007-03-07 21:58:06.904 066 18177.15 57.78 52691.97 88888.00 2007-03-07 21:58:07.404 066 18177.15 57.69 52691.96 88888.00 2007-03-07 21:58:07.904 066 18177.01 57.65 52692.09 88888.00 2007-03-07 21:58:08.404 066 18177.01 57.74 52692.12 88888.00 2007-03-07 21:58:08.904 066 18177.08 57.74 52692.09 88888.00 2007-03-07 21:58:09.404 066 18177.16 57.67 52692.19 88888.00 2007-03-07 21:58:09.904 066 18177.10 57.61 52692.19 88888.00 2007-03-07 21:58:10.404 066 18177.07 57.71 52692.09 88888.00 2007-03-07 21:58:10.904 066 18177.00 57.75 52692.10 88888.00 2007-03-07 21:58:11.404 066 18176.98 57.71 52691.99 88888.00 2007-03-07 21:58:11.904 066 18177.09 57.69 52692.07 88888.00 2007-03-07 21:58:12.404 066 18177.18 57.74 52692.21 88888.00 2007-03-07 21:58:12.904 066 18177.26 57.81 52692.26 88888.00 2007-03-07 21:58:13.404 066 18177.25 57.80 52692.27 88888.00 2007-03-07 21:58:13.904 066 18177.14 57.85 52692.20 88888.00 2007-03-07 21:58:14.404 066 18177.20 57.81 52692.21 88888.00 2007-03-07 21:58:14.904 066 18177.28 57.81 52692.29 88888.00 2007-03-07 21:58:15.404 066 18177.29 57.82 52692.35 88888.00 2007-03-07 21:58:15.904 066 18177.22 57.80 52692.32 88888.00 2007-03-07 21:58:16.404 066 18177.32 57.76 52692.30 88888.00 2007-03-07 21:58:16.904 066 18177.33 57.80 52692.22 88888.00 2007-03-07 21:58:17.404 066 18177.31 57.82 52692.28 88888.00 2007-03-07 21:58:17.904 066 18177.29 57.88 52692.17 88888.00 2007-03-07 21:58:18.404 066 18177.14 57.84 52692.10 88888.00 2007-03-07 21:58:18.904 066 18177.30 57.81 52692.08 88888.00 2007-03-07 21:58:19.404 066 18177.38 57.84 52692.15 88888.00 2007-03-07 21:58:19.904 066 18177.33 57.92 52692.14 88888.00 2007-03-07 21:58:20.404 066 18177.28 57.89 52692.21 88888.00 2007-03-07 21:58:20.904 066 18177.31 57.94 52692.18 88888.00 2007-03-07 21:58:21.404 066 18177.27 57.94 52692.28 88888.00 2007-03-07 21:58:21.904 066 18177.31 57.90 52692.28 88888.00 2007-03-07 21:58:22.404 066 18177.40 57.92 52692.16 88888.00 2007-03-07 21:58:22.904 066 18177.28 57.92 52692.18 88888.00 2007-03-07 21:58:23.404 066 18177.33 57.92 52692.20 88888.00 2007-03-07 21:58:23.904 066 18177.47 57.95 52692.21 88888.00 2007-03-07 21:58:24.404 066 18177.48 58.00 52692.17 88888.00 2007-03-07 21:58:24.904 066 18177.41 57.94 52692.16 88888.00 2007-03-07 21:58:25.404 066 18177.37 57.86 52692.12 88888.00 2007-03-07 21:58:25.904 066 18177.20 57.86 52692.00 88888.00 2007-03-07 21:58:26.404 066 18177.28 57.84 52691.97 88888.00 2007-03-07 21:58:26.904 066 18177.33 57.89 52692.03 88888.00 2007-03-07 21:58:27.404 066 18177.41 57.99 52692.06 88888.00 2007-03-07 21:58:27.904 066 18177.36 57.99 52692.03 88888.00 2007-03-07 21:58:28.404 066 18177.26 58.01 52692.00 88888.00 2007-03-07 21:58:28.904 066 18177.16 58.06 52692.06 88888.00 2007-03-07 21:58:29.404 066 18177.25 58.03 52692.15 88888.00 2007-03-07 21:58:29.904 066 18177.29 58.00 52692.18 88888.00 2007-03-07 21:58:30.404 066 18177.34 57.99 52692.23 88888.00 2007-03-07 21:58:30.904 066 18177.40 57.95 52692.28 88888.00 2007-03-07 21:58:31.404 066 18177.30 57.92 52692.26 88888.00 2007-03-07 21:58:31.904 066 18177.23 57.91 52692.25 88888.00 2007-03-07 21:58:32.404 066 18177.31 57.95 52692.20 88888.00 2007-03-07 21:58:32.904 066 18177.28 58.06 52692.19 88888.00 2007-03-07 21:58:33.404 066 18177.26 58.11 52692.15 88888.00 2007-03-07 21:58:33.904 066 18177.27 58.11 52692.19 88888.00 2007-03-07 21:58:34.404 066 18177.28 58.09 52692.21 88888.00 2007-03-07 21:58:34.904 066 18177.23 58.03 52692.09 88888.00 2007-03-07 21:58:35.404 066 18177.19 58.00 52692.04 88888.00 2007-03-07 21:58:35.904 066 18177.19 58.09 52691.98 88888.00 2007-03-07 21:58:36.404 066 18177.19 58.12 52691.98 88888.00 2007-03-07 21:58:36.904 066 18177.21 58.13 52692.10 88888.00 2007-03-07 21:58:37.404 066 18177.20 58.12 52692.12 88888.00 2007-03-07 21:58:37.904 066 18177.07 58.13 52691.99 88888.00 2007-03-07 21:58:38.404 066 18177.08 58.19 52692.02 88888.00 2007-03-07 21:58:38.904 066 18177.08 58.18 52692.02 88888.00 2007-03-07 21:58:39.404 066 18177.08 58.16 52692.08 88888.00 2007-03-07 21:58:39.904 066 18177.06 58.17 52692.19 88888.00 2007-03-07 21:58:40.404 066 18177.08 58.24 52692.19 88888.00 2007-03-07 21:58:40.904 066 18177.10 58.25 52692.12 88888.00 2007-03-07 21:58:41.404 066 18177.09 58.20 52692.05 88888.00 2007-03-07 21:58:41.904 066 18177.14 58.13 52691.98 88888.00 2007-03-07 21:58:42.404 066 18177.14 58.09 52692.02 88888.00 2007-03-07 21:58:42.904 066 18177.14 58.12 52692.02 88888.00 2007-03-07 21:58:43.404 066 18177.00 58.14 52692.11 88888.00 2007-03-07 21:58:43.904 066 18176.96 58.13 52692.11 88888.00 2007-03-07 21:58:44.404 066 18177.06 58.13 52691.99 88888.00 2007-03-07 21:58:44.904 066 18177.04 58.15 52691.91 88888.00 2007-03-07 21:58:45.404 066 18177.01 58.16 52691.96 88888.00 2007-03-07 21:58:45.904 066 18177.05 58.19 52692.03 88888.00 2007-03-07 21:58:46.404 066 18176.89 58.23 52691.99 88888.00 2007-03-07 21:58:46.904 066 18176.96 58.23 52692.07 88888.00 2007-03-07 21:58:47.404 066 18177.04 58.25 52692.18 88888.00 2007-03-07 21:58:47.904 066 18176.97 58.30 52692.10 88888.00 2007-03-07 21:58:48.404 066 18176.97 58.38 52692.08 88888.00 2007-03-07 21:58:48.904 066 18176.92 58.33 52692.09 88888.00 2007-03-07 21:58:49.404 066 18176.87 58.33 52692.08 88888.00 2007-03-07 21:58:49.904 066 18176.81 58.36 52692.07 88888.00 2007-03-07 21:58:50.404 066 18176.78 58.39 52692.16 88888.00 2007-03-07 21:58:50.904 066 18176.79 58.43 52692.15 88888.00 2007-03-07 21:58:51.404 066 18176.85 58.38 52692.19 88888.00 2007-03-07 21:58:51.904 066 18176.94 58.33 52692.28 88888.00 2007-03-07 21:58:52.404 066 18176.96 58.34 52692.28 88888.00 2007-03-07 21:58:52.904 066 18176.92 58.45 52692.16 88888.00 2007-03-07 21:58:53.404 066 18176.95 58.48 52692.16 88888.00 2007-03-07 21:58:53.904 066 18176.88 58.43 52692.21 88888.00 2007-03-07 21:58:54.404 066 18176.84 58.38 52692.27 88888.00 2007-03-07 21:58:54.904 066 18176.85 58.42 52692.26 88888.00 2007-03-07 21:58:55.404 066 18176.79 58.47 52692.14 88888.00 2007-03-07 21:58:55.904 066 18176.62 58.48 52692.16 88888.00 2007-03-07 21:58:56.404 066 18176.65 58.50 52692.14 88888.00 2007-03-07 21:58:56.904 066 18176.62 58.50 52692.10 88888.00 2007-03-07 21:58:57.404 066 18176.65 58.54 52692.09 88888.00 2007-03-07 21:58:57.904 066 18176.73 58.55 52692.19 88888.00 2007-03-07 21:58:58.404 066 18176.69 58.53 52692.22 88888.00 2007-03-07 21:58:58.904 066 18176.67 58.47 52692.10 88888.00 2007-03-07 21:58:59.404 066 18176.75 58.47 52692.06 88888.00 2007-03-07 21:58:59.904 066 18176.68 58.45 52692.19 88888.00 2007-03-07 21:59:00.404 066 18176.57 58.39 52692.18 88888.00 2007-03-07 21:59:00.904 066 18176.60 58.42 52692.32 88888.00 2007-03-07 21:59:01.404 066 18176.69 58.49 52692.33 88888.00 2007-03-07 21:59:01.904 066 18176.61 58.59 52692.25 88888.00 2007-03-07 21:59:02.404 066 18176.58 58.54 52692.25 88888.00 2007-03-07 21:59:02.904 066 18176.62 58.50 52692.28 88888.00 2007-03-07 21:59:03.404 066 18176.64 58.50 52692.23 88888.00 2007-03-07 21:59:03.904 066 18176.72 58.47 52692.28 88888.00 2007-03-07 21:59:04.404 066 18176.57 58.54 52692.28 88888.00 2007-03-07 21:59:04.904 066 18176.56 58.53 52692.33 88888.00 2007-03-07 21:59:05.404 066 18176.60 58.56 52692.34 88888.00 2007-03-07 21:59:05.904 066 18176.61 58.62 52692.30 88888.00 2007-03-07 21:59:06.404 066 18176.62 58.62 52692.28 88888.00 2007-03-07 21:59:06.904 066 18176.67 58.64 52692.25 88888.00 2007-03-07 21:59:07.404 066 18176.72 58.62 52692.27 88888.00 2007-03-07 21:59:07.904 066 18176.67 58.59 52692.33 88888.00 2007-03-07 21:59:08.404 066 18176.68 58.65 52692.27 88888.00 2007-03-07 21:59:08.904 066 18176.69 58.70 52692.20 88888.00 2007-03-07 21:59:09.404 066 18176.71 58.70 52692.23 88888.00 2007-03-07 21:59:09.904 066 18176.76 58.76 52692.28 88888.00 2007-03-07 21:59:10.404 066 18176.74 58.82 52692.20 88888.00 2007-03-07 21:59:10.904 066 18176.81 58.81 52692.25 88888.00 2007-03-07 21:59:11.404 066 18176.90 58.86 52692.31 88888.00 2007-03-07 21:59:11.904 066 18177.03 58.90 52692.25 88888.00 2007-03-07 21:59:12.404 066 18176.92 58.95 52692.16 88888.00 2007-03-07 21:59:12.904 066 18176.92 58.90 52692.18 88888.00 2007-03-07 21:59:13.404 066 18176.85 58.86 52692.07 88888.00 2007-03-07 21:59:13.904 066 18176.88 58.87 52692.08 88888.00 2007-03-07 21:59:14.404 066 18176.85 58.90 52692.08 88888.00 2007-03-07 21:59:14.904 066 18176.87 58.80 52692.08 88888.00 2007-03-07 21:59:15.404 066 18176.69 58.88 52692.19 88888.00 2007-03-07 21:59:15.904 066 18176.88 58.94 52692.35 88888.00 2007-03-07 21:59:16.404 066 18177.09 58.99 52692.31 88888.00 2007-03-07 21:59:16.904 066 18176.97 58.99 52692.30 88888.00 2007-03-07 21:59:17.404 066 18176.88 58.97 52692.28 88888.00 2007-03-07 21:59:17.904 066 18176.86 58.96 52692.28 88888.00 2007-03-07 21:59:18.404 066 18176.87 58.99 52692.26 88888.00 2007-03-07 21:59:18.904 066 18176.81 58.95 52692.16 88888.00 2007-03-07 21:59:19.404 066 18176.74 58.96 52692.31 88888.00 2007-03-07 21:59:19.904 066 18176.74 58.99 52692.30 88888.00 2007-03-07 21:59:20.404 066 18176.75 59.05 52692.31 88888.00 2007-03-07 21:59:20.904 066 18176.62 59.01 52692.26 88888.00 2007-03-07 21:59:21.404 066 18176.52 59.03 52692.19 88888.00 2007-03-07 21:59:21.904 066 18176.63 58.98 52692.23 88888.00 2007-03-07 21:59:22.404 066 18176.69 59.00 52692.27 88888.00 2007-03-07 21:59:22.904 066 18176.69 59.08 52692.32 88888.00 2007-03-07 21:59:23.404 066 18176.73 59.06 52692.40 88888.00 2007-03-07 21:59:23.904 066 18176.71 59.06 52692.37 88888.00 2007-03-07 21:59:24.404 066 18176.71 59.05 52692.37 88888.00 2007-03-07 21:59:24.904 066 18176.75 58.90 52692.38 88888.00 2007-03-07 21:59:25.404 066 18176.74 58.98 52692.37 88888.00 2007-03-07 21:59:25.904 066 18176.77 58.98 52692.21 88888.00 2007-03-07 21:59:26.404 066 18176.72 58.94 52692.26 88888.00 2007-03-07 21:59:26.904 066 18176.64 58.99 52692.32 88888.00 2007-03-07 21:59:27.404 066 18176.65 58.97 52692.26 88888.00 2007-03-07 21:59:27.904 066 18176.74 59.02 52692.22 88888.00 2007-03-07 21:59:28.404 066 18176.75 59.03 52692.21 88888.00 2007-03-07 21:59:28.904 066 18176.78 59.03 52692.26 88888.00 2007-03-07 21:59:29.404 066 18176.90 59.03 52692.35 88888.00 2007-03-07 21:59:29.904 066 18176.94 59.07 52692.27 88888.00 2007-03-07 21:59:30.404 066 18176.73 59.06 52692.23 88888.00 2007-03-07 21:59:30.904 066 18176.67 59.06 52692.22 88888.00 2007-03-07 21:59:31.404 066 18176.65 59.07 52692.20 88888.00 2007-03-07 21:59:31.904 066 18176.75 59.15 52692.29 88888.00 2007-03-07 21:59:32.404 066 18176.76 59.11 52692.20 88888.00 2007-03-07 21:59:32.904 066 18176.79 59.02 52692.19 88888.00 2007-03-07 21:59:33.404 066 18176.76 59.04 52692.11 88888.00 2007-03-07 21:59:33.904 066 18176.84 59.07 52692.07 88888.00 2007-03-07 21:59:34.404 066 18176.93 59.09 52692.08 88888.00 2007-03-07 21:59:34.904 066 18176.95 59.08 52692.02 88888.00 2007-03-07 21:59:35.404 066 18176.96 59.03 52692.17 88888.00 2007-03-07 21:59:35.904 066 18176.96 59.03 52692.17 88888.00 2007-03-07 21:59:36.404 066 18177.05 59.07 52692.22 88888.00 2007-03-07 21:59:36.904 066 18177.08 59.04 52692.30 88888.00 2007-03-07 21:59:37.404 066 18177.05 59.04 52692.19 88888.00 2007-03-07 21:59:37.904 066 18177.00 59.13 52692.29 88888.00 2007-03-07 21:59:38.404 066 18176.92 59.12 52692.33 88888.00 2007-03-07 21:59:38.904 066 18177.05 59.09 52692.31 88888.00 2007-03-07 21:59:39.404 066 18177.16 59.06 52692.25 88888.00 2007-03-07 21:59:39.904 066 18177.15 59.08 52692.27 88888.00 2007-03-07 21:59:40.404 066 18177.14 59.05 52692.28 88888.00 2007-03-07 21:59:40.904 066 18177.07 59.07 52692.30 88888.00 2007-03-07 21:59:41.404 066 18177.08 59.02 52692.30 88888.00 2007-03-07 21:59:41.904 066 18177.22 59.06 52692.30 88888.00 2007-03-07 21:59:42.404 066 18177.21 59.11 52692.29 88888.00 2007-03-07 21:59:42.904 066 18177.05 59.08 52692.27 88888.00 2007-03-07 21:59:43.404 066 18176.98 59.03 52692.42 88888.00 2007-03-07 21:59:43.904 066 18176.99 59.05 52692.49 88888.00 2007-03-07 21:59:44.404 066 18177.01 59.04 52692.51 88888.00 2007-03-07 21:59:44.904 066 18177.00 59.01 52692.46 88888.00 2007-03-07 21:59:45.404 066 18176.98 59.03 52692.48 88888.00 2007-03-07 21:59:45.904 066 18177.00 59.02 52692.51 88888.00 2007-03-07 21:59:46.404 066 18177.04 59.03 52692.42 88888.00 2007-03-07 21:59:46.904 066 18177.12 59.06 52692.31 88888.00 2007-03-07 21:59:47.404 066 18177.16 59.10 52692.35 88888.00 2007-03-07 21:59:47.904 066 18177.15 59.08 52692.51 88888.00 2007-03-07 21:59:48.404 066 18177.08 59.01 52692.50 88888.00 2007-03-07 21:59:48.904 066 18176.88 59.01 52692.37 88888.00 2007-03-07 21:59:49.404 066 18176.86 59.08 52692.33 88888.00 2007-03-07 21:59:49.904 066 18176.89 59.11 52692.38 88888.00 2007-03-07 21:59:50.404 066 18176.93 59.06 52692.45 88888.00 2007-03-07 21:59:50.904 066 18176.99 58.96 52692.35 88888.00 2007-03-07 21:59:51.404 066 18176.95 58.95 52692.44 88888.00 2007-03-07 21:59:51.904 066 18177.08 58.89 52692.46 88888.00 2007-03-07 21:59:52.404 066 18177.16 58.84 52692.44 88888.00 2007-03-07 21:59:52.904 066 18177.32 58.87 52692.46 88888.00 2007-03-07 21:59:53.404 066 18177.28 58.94 52692.46 88888.00 2007-03-07 21:59:53.904 066 18177.22 58.90 52692.42 88888.00 2007-03-07 21:59:54.404 066 18177.14 58.91 52692.40 88888.00 2007-03-07 21:59:54.904 066 18177.10 58.96 52692.32 88888.00 2007-03-07 21:59:55.404 066 18177.17 58.97 52692.34 88888.00 2007-03-07 21:59:55.904 066 18177.29 58.96 52692.52 88888.00 2007-03-07 21:59:56.404 066 18177.26 58.92 52692.66 88888.00 2007-03-07 21:59:56.904 066 18177.29 58.97 52692.57 88888.00 2007-03-07 21:59:57.404 066 18177.30 58.92 52692.48 88888.00 2007-03-07 21:59:57.904 066 18177.28 58.99 52692.37 88888.00 2007-03-07 21:59:58.404 066 18177.26 59.02 52692.37 88888.00 2007-03-07 21:59:58.904 066 18177.14 59.03 52692.37 88888.00 2007-03-07 21:59:59.404 066 18176.98 58.99 52692.30 88888.00 2007-03-07 21:59:59.904 066 18177.06 59.02 52692.28 88888.00 2007-03-07 22:00:00.404 066 18177.16 59.02 52692.30 88888.00 2007-03-07 22:00:00.904 066 18177.16 58.92 52692.41 88888.00 2007-03-07 22:00:01.404 066 18177.21 58.86 52692.46 88888.00 2007-03-07 22:00:01.904 066 18177.16 58.85 52692.39 88888.00 2007-03-07 22:00:02.404 066 18177.18 58.90 52692.38 88888.00 2007-03-07 22:00:02.904 066 18177.15 58.91 52692.40 88888.00 2007-03-07 22:00:03.404 066 18177.20 58.86 52692.45 88888.00 2007-03-07 22:00:03.904 066 18177.23 58.83 52692.48 88888.00 2007-03-07 22:00:04.404 066 18177.16 58.78 52692.48 88888.00 2007-03-07 22:00:04.904 066 18177.14 58.72 52692.46 88888.00 2007-03-07 22:00:05.404 066 18177.22 58.77 52692.39 88888.00 2007-03-07 22:00:05.904 066 18177.11 58.90 52692.42 88888.00 2007-03-07 22:00:06.404 066 18177.16 58.98 52692.39 88888.00 2007-03-07 22:00:06.904 066 18177.30 58.87 52692.37 88888.00 2007-03-07 22:00:07.404 066 18177.34 58.88 52692.43 88888.00 2007-03-07 22:00:07.904 066 18177.32 58.90 52692.52 88888.00 2007-03-07 22:00:08.404 066 18177.29 58.84 52692.51 88888.00 2007-03-07 22:00:08.904 066 18177.30 58.74 52692.40 88888.00 2007-03-07 22:00:09.404 066 18177.31 58.77 52692.45 88888.00 2007-03-07 22:00:09.904 066 18177.29 58.82 52692.49 88888.00 2007-03-07 22:00:10.404 066 18177.31 58.81 52692.49 88888.00 2007-03-07 22:00:10.904 066 18177.37 58.80 52692.42 88888.00 2007-03-07 22:00:11.404 066 18177.38 58.82 52692.41 88888.00 2007-03-07 22:00:11.904 066 18177.39 58.83 52692.37 88888.00 2007-03-07 22:00:12.404 066 18177.28 58.77 52692.34 88888.00 2007-03-07 22:00:12.904 066 18177.29 58.82 52692.28 88888.00 2007-03-07 22:00:13.404 066 18177.41 58.76 52692.39 88888.00 2007-03-07 22:00:13.904 066 18177.44 58.72 52692.44 88888.00 2007-03-07 22:00:14.404 066 18177.40 58.70 52692.50 88888.00 2007-03-07 22:00:14.904 066 18177.29 58.69 52692.42 88888.00 2007-03-07 22:00:15.404 066 18177.18 58.67 52692.44 88888.00 2007-03-07 22:00:15.904 066 18177.21 58.69 52692.51 88888.00 2007-03-07 22:00:16.404 066 18177.26 58.56 52692.60 88888.00 2007-03-07 22:00:16.904 066 18177.29 58.56 52692.65 88888.00 2007-03-07 22:00:17.404 066 18177.20 58.64 52692.73 88888.00 2007-03-07 22:00:17.904 066 18177.07 58.59 52692.72 88888.00 2007-03-07 22:00:18.404 066 18177.07 58.45 52692.72 88888.00 2007-03-07 22:00:18.904 066 18177.11 58.45 52692.63 88888.00 2007-03-07 22:00:19.404 066 18177.14 58.41 52692.64 88888.00 2007-03-07 22:00:19.904 066 18177.14 58.38 52692.72 88888.00 2007-03-07 22:00:20.404 066 18177.09 58.45 52692.63 88888.00 2007-03-07 22:00:20.904 066 18177.15 58.54 52692.60 88888.00 2007-03-07 22:00:21.404 066 18177.18 58.59 52692.61 88888.00 2007-03-07 22:00:21.904 066 18177.01 58.66 52692.44 88888.00 2007-03-07 22:00:22.404 066 18176.94 58.74 52692.40 88888.00 2007-03-07 22:00:22.904 066 18177.05 58.69 52692.46 88888.00 2007-03-07 22:00:23.404 066 18177.05 58.68 52692.51 88888.00 2007-03-07 22:00:23.904 066 18177.16 58.65 52692.51 88888.00 2007-03-07 22:00:24.404 066 18177.09 58.57 52692.43 88888.00 2007-03-07 22:00:24.904 066 18177.08 58.53 52692.43 88888.00 2007-03-07 22:00:25.404 066 18177.11 58.46 52692.55 88888.00 2007-03-07 22:00:25.904 066 18177.07 58.57 52692.61 88888.00 2007-03-07 22:00:26.404 066 18177.07 58.63 52692.57 88888.00 2007-03-07 22:00:26.904 066 18177.16 58.54 52692.62 88888.00 2007-03-07 22:00:27.404 066 18177.09 58.53 52692.62 88888.00 2007-03-07 22:00:27.904 066 18177.07 58.49 52692.51 88888.00 2007-03-07 22:00:28.404 066 18177.16 58.45 52692.50 88888.00 2007-03-07 22:00:28.904 066 18177.29 58.62 52692.63 88888.00 2007-03-07 22:00:29.404 066 18177.20 58.66 52692.66 88888.00 2007-03-07 22:00:29.904 066 18177.20 58.56 52692.61 88888.00 2007-03-07 22:00:30.404 066 18177.09 58.62 52692.44 88888.00 2007-03-07 22:00:30.904 066 18177.14 58.74 52692.51 88888.00 2007-03-07 22:00:31.404 066 18177.20 58.77 52692.54 88888.00 2007-03-07 22:00:31.904 066 18177.10 58.69 52692.58 88888.00 2007-03-07 22:00:32.404 066 18177.06 58.72 52692.54 88888.00 2007-03-07 22:00:32.904 066 18177.14 58.75 52692.66 88888.00 2007-03-07 22:00:33.404 066 18177.15 58.68 52692.77 88888.00 2007-03-07 22:00:33.904 066 18177.05 58.65 52692.81 88888.00 2007-03-07 22:00:34.404 066 18177.01 58.67 52692.87 88888.00 2007-03-07 22:00:34.904 066 18177.12 58.46 52692.74 88888.00 2007-03-07 22:00:35.404 066 18176.98 58.33 52692.67 88888.00 2007-03-07 22:00:35.904 066 18177.01 58.39 52692.76 88888.00 2007-03-07 22:00:36.404 066 18177.14 58.41 52692.69 88888.00 2007-03-07 22:00:36.904 066 18177.04 58.44 52692.79 88888.00 2007-03-07 22:00:37.404 066 18177.01 58.45 52692.85 88888.00 2007-03-07 22:00:37.904 066 18177.08 58.47 52692.72 88888.00 2007-03-07 22:00:38.404 066 18177.14 58.52 52692.68 88888.00 2007-03-07 22:00:38.904 066 18177.06 58.55 52692.78 88888.00 2007-03-07 22:00:39.404 066 18177.09 58.49 52692.80 88888.00 2007-03-07 22:00:39.904 066 18177.07 58.52 52692.70 88888.00 2007-03-07 22:00:40.404 066 18177.07 58.48 52692.72 88888.00 2007-03-07 22:00:40.904 066 18177.07 58.53 52692.72 88888.00 2007-03-07 22:00:41.404 066 18177.10 58.66 52692.65 88888.00 2007-03-07 22:00:41.904 066 18177.18 58.68 52692.65 88888.00 2007-03-07 22:00:42.404 066 18177.18 58.68 52692.78 88888.00 2007-03-07 22:00:42.904 066 18177.22 58.65 52692.86 88888.00 2007-03-07 22:00:43.404 066 18177.27 58.62 52692.81 88888.00 2007-03-07 22:00:43.904 066 18177.15 58.70 52692.81 88888.00 2007-03-07 22:00:44.404 066 18177.20 58.72 52692.83 88888.00 2007-03-07 22:00:44.904 066 18177.06 58.69 52692.83 88888.00 2007-03-07 22:00:45.404 066 18177.17 58.69 52692.89 88888.00 2007-03-07 22:00:45.904 066 18177.28 58.69 52692.90 88888.00 2007-03-07 22:00:46.404 066 18177.27 58.68 52692.91 88888.00 2007-03-07 22:00:46.904 066 18177.29 58.69 52692.90 88888.00 2007-03-07 22:00:47.404 066 18177.38 58.73 52692.89 88888.00 2007-03-07 22:00:47.904 066 18177.29 58.90 52693.02 88888.00 2007-03-07 22:00:48.404 066 18177.22 59.02 52693.00 88888.00 2007-03-07 22:00:48.904 066 18177.23 59.09 52692.98 88888.00 2007-03-07 22:00:49.404 066 18177.32 59.08 52692.96 88888.00 2007-03-07 22:00:49.904 066 18177.40 58.99 52692.86 88888.00 2007-03-07 22:00:50.404 066 18177.30 58.92 52692.87 88888.00 2007-03-07 22:00:50.904 066 18177.25 58.97 52692.76 88888.00 2007-03-07 22:00:51.404 066 18177.23 58.92 52692.75 88888.00 2007-03-07 22:00:51.904 066 18177.21 58.89 52692.78 88888.00 2007-03-07 22:00:52.404 066 18177.26 58.80 52692.85 88888.00 2007-03-07 22:00:52.904 066 18177.32 58.90 52692.80 88888.00 2007-03-07 22:00:53.404 066 18177.22 58.88 52692.90 88888.00 2007-03-07 22:00:53.904 066 18177.26 58.90 52692.95 88888.00 2007-03-07 22:00:54.404 066 18177.31 58.87 52693.00 88888.00 2007-03-07 22:00:54.904 066 18177.27 58.86 52692.95 88888.00 2007-03-07 22:00:55.404 066 18177.40 58.81 52692.91 88888.00 2007-03-07 22:00:55.904 066 18177.38 58.77 52693.06 88888.00 2007-03-07 22:00:56.404 066 18177.41 58.85 52693.02 88888.00 2007-03-07 22:00:56.904 066 18177.38 58.84 52693.03 88888.00 2007-03-07 22:00:57.404 066 18177.43 58.82 52693.16 88888.00 2007-03-07 22:00:57.904 066 18177.44 58.87 52693.09 88888.00 2007-03-07 22:00:58.404 066 18177.43 58.81 52693.06 88888.00 2007-03-07 22:00:58.904 066 18177.45 58.90 52693.08 88888.00 2007-03-07 22:00:59.404 066 18177.44 58.90 52693.07 88888.00 2007-03-07 22:00:59.904 066 18177.38 58.87 52693.07 88888.00 2007-03-07 22:01:00.404 066 18177.37 58.88 52692.97 88888.00 2007-03-07 22:01:00.904 066 18177.30 58.85 52693.01 88888.00 2007-03-07 22:01:01.404 066 18177.31 58.85 52693.15 88888.00 2007-03-07 22:01:01.904 066 18177.28 58.84 52693.21 88888.00 2007-03-07 22:01:02.404 066 18177.20 58.84 52693.12 88888.00 2007-03-07 22:01:02.904 066 18177.22 58.84 52692.99 88888.00 2007-03-07 22:01:03.404 066 18177.28 58.79 52692.90 88888.00 2007-03-07 22:01:03.904 066 18177.28 58.78 52692.88 88888.00 2007-03-07 22:01:04.404 066 18177.15 58.82 52692.88 88888.00 2007-03-07 22:01:04.904 066 18177.18 58.85 52692.87 88888.00 2007-03-07 22:01:05.404 066 18177.27 58.94 52692.91 88888.00 2007-03-07 22:01:05.904 066 18177.26 58.94 52692.96 88888.00 2007-03-07 22:01:06.404 066 18177.28 58.87 52692.77 88888.00 2007-03-07 22:01:06.904 066 18177.40 58.77 52692.83 88888.00 2007-03-07 22:01:07.404 066 18177.32 58.71 52692.89 88888.00 2007-03-07 22:01:07.904 066 18177.29 58.77 52692.87 88888.00 2007-03-07 22:01:08.404 066 18177.30 58.80 52692.83 88888.00 2007-03-07 22:01:08.904 066 18177.19 58.82 52692.77 88888.00 2007-03-07 22:01:09.404 066 18177.33 58.77 52692.79 88888.00 2007-03-07 22:01:09.904 066 18177.48 58.77 52692.81 88888.00 2007-03-07 22:01:10.404 066 18177.44 58.81 52692.81 88888.00 2007-03-07 22:01:10.904 066 18177.41 58.88 52692.89 88888.00 2007-03-07 22:01:11.404 066 18177.30 58.92 52692.74 88888.00 2007-03-07 22:01:11.904 066 18177.31 58.95 52692.73 88888.00 2007-03-07 22:01:12.404 066 18177.43 58.92 52692.74 88888.00 2007-03-07 22:01:12.904 066 18177.44 58.98 52692.83 88888.00 2007-03-07 22:01:13.404 066 18177.50 58.96 52692.88 88888.00 2007-03-07 22:01:13.904 066 18177.60 58.94 52692.87 88888.00 2007-03-07 22:01:14.404 066 18177.65 59.02 52692.91 88888.00 2007-03-07 22:01:14.904 066 18177.72 59.08 52692.98 88888.00 2007-03-07 22:01:15.404 066 18177.85 59.17 52692.96 88888.00 2007-03-07 22:01:15.904 066 18177.88 59.16 52692.87 88888.00 2007-03-07 22:01:16.404 066 18177.93 59.15 52692.87 88888.00 2007-03-07 22:01:16.904 066 18177.88 59.17 52692.86 88888.00 2007-03-07 22:01:17.404 066 18177.72 59.21 52692.81 88888.00 2007-03-07 22:01:17.904 066 18177.77 59.14 52692.78 88888.00 2007-03-07 22:01:18.404 066 18177.76 59.20 52692.81 88888.00 2007-03-07 22:01:18.904 066 18177.74 59.23 52692.69 88888.00 2007-03-07 22:01:19.404 066 18177.86 59.18 52692.65 88888.00 2007-03-07 22:01:19.904 066 18177.85 59.16 52692.76 88888.00 2007-03-07 22:01:20.404 066 18177.85 59.15 52692.81 88888.00 2007-03-07 22:01:20.904 066 18177.76 59.13 52692.87 88888.00 2007-03-07 22:01:21.404 066 18177.81 59.16 52692.85 88888.00 2007-03-07 22:01:21.904 066 18177.80 59.16 52692.83 88888.00 2007-03-07 22:01:22.404 066 18177.74 59.18 52692.78 88888.00 2007-03-07 22:01:22.904 066 18177.79 59.23 52692.92 88888.00 2007-03-07 22:01:23.404 066 18177.83 59.24 52693.03 88888.00 2007-03-07 22:01:23.904 066 18177.96 59.20 52692.98 88888.00 2007-03-07 22:01:24.404 066 18178.06 59.24 52692.97 88888.00 2007-03-07 22:01:24.904 066 18178.15 59.34 52692.90 88888.00 2007-03-07 22:01:25.401 066 18178.26 59.37 52692.98 88888.00 2007-03-07 22:01:25.901 066 18178.12 59.32 52692.92 88888.00 2007-03-07 22:01:26.401 066 18178.19 59.26 52692.90 88888.00 2007-03-07 22:01:26.901 066 18178.13 59.25 52693.02 88888.00 2007-03-07 22:01:27.401 066 18178.04 59.28 52693.08 88888.00 2007-03-07 22:01:27.901 066 18178.05 59.30 52693.15 88888.00 2007-03-07 22:01:28.401 066 18178.07 59.39 52693.12 88888.00 2007-03-07 22:01:28.901 066 18178.02 59.38 52693.06 88888.00 2007-03-07 22:01:29.401 066 18178.14 59.43 52693.07 88888.00 2007-03-07 22:01:29.901 066 18178.04 59.46 52693.06 88888.00 2007-03-07 22:01:30.401 066 18178.02 59.50 52693.08 88888.00 2007-03-07 22:01:30.901 066 18178.03 59.58 52693.10 88888.00 2007-03-07 22:01:31.401 066 18178.01 59.55 52693.11 88888.00 2007-03-07 22:01:31.901 066 18178.12 59.52 52693.14 88888.00 2007-03-07 22:01:32.401 066 18178.27 59.51 52693.11 88888.00 2007-03-07 22:01:32.901 066 18178.26 59.51 52693.07 88888.00 2007-03-07 22:01:33.401 066 18178.15 59.52 52693.08 88888.00 2007-03-07 22:01:33.901 066 18178.04 59.42 52693.04 88888.00 2007-03-07 22:01:34.401 066 18178.13 59.36 52693.00 88888.00 2007-03-07 22:01:34.901 066 18178.17 59.43 52693.01 88888.00 2007-03-07 22:01:35.401 066 18178.13 59.51 52692.97 88888.00 2007-03-07 22:01:35.901 066 18178.15 59.54 52692.99 88888.00 2007-03-07 22:01:36.401 066 18178.24 59.48 52692.95 88888.00 2007-03-07 22:01:36.901 066 18178.18 59.50 52692.96 88888.00 2007-03-07 22:01:37.401 066 18178.21 59.50 52692.98 88888.00 2007-03-07 22:01:37.901 066 18178.45 59.49 52692.91 88888.00 2007-03-07 22:01:38.401 066 18178.47 59.50 52692.91 88888.00 2007-03-07 22:01:38.901 066 18178.42 59.50 52692.90 88888.00 2007-03-07 22:01:39.401 066 18178.33 59.49 52692.77 88888.00 2007-03-07 22:01:39.901 066 18178.30 59.42 52692.70 88888.00 2007-03-07 22:01:40.401 066 18178.40 59.42 52692.83 88888.00 2007-03-07 22:01:40.901 066 18178.48 59.40 52692.93 88888.00 2007-03-07 22:01:41.401 066 18178.39 59.38 52692.87 88888.00 2007-03-07 22:01:41.901 066 18178.40 59.37 52692.93 88888.00 2007-03-07 22:01:42.401 066 18178.46 59.38 52693.09 88888.00 2007-03-07 22:01:42.901 066 18178.48 59.39 52692.99 88888.00 2007-03-07 22:01:43.401 066 18178.50 59.35 52692.93 88888.00 2007-03-07 22:01:43.901 066 18178.52 59.31 52692.90 88888.00 2007-03-07 22:01:44.401 066 18178.60 59.34 52692.91 88888.00 2007-03-07 22:01:44.901 066 18178.63 59.35 52692.86 88888.00 2007-03-07 22:01:45.401 066 18178.59 59.39 52692.88 88888.00 2007-03-07 22:01:45.901 066 18178.66 59.40 52692.88 88888.00 2007-03-07 22:01:46.401 066 18178.78 59.33 52692.92 88888.00 2007-03-07 22:01:46.901 066 18178.77 59.31 52692.87 88888.00 2007-03-07 22:01:47.401 066 18178.71 59.29 52692.87 88888.00 2007-03-07 22:01:47.901 066 18178.77 59.21 52692.81 88888.00 2007-03-07 22:01:48.401 066 18178.77 59.19 52692.72 88888.00 2007-03-07 22:01:48.901 066 18178.73 59.16 52692.80 88888.00 2007-03-07 22:01:49.401 066 18178.78 59.20 52692.90 88888.00 2007-03-07 22:01:49.901 066 18178.68 59.23 52692.80 88888.00 2007-03-07 22:01:50.401 066 18178.69 59.22 52692.74 88888.00 2007-03-07 22:01:50.901 066 18178.86 59.19 52692.78 88888.00 2007-03-07 22:01:51.401 066 18178.84 59.20 52692.80 88888.00 2007-03-07 22:01:51.901 066 18178.89 59.17 52692.79 88888.00 2007-03-07 22:01:52.401 066 18178.89 59.11 52692.75 88888.00 2007-03-07 22:01:52.901 066 18178.86 59.10 52692.61 88888.00 2007-03-07 22:01:53.401 066 18178.93 59.19 52692.67 88888.00 2007-03-07 22:01:53.901 066 18178.95 59.12 52692.66 88888.00 2007-03-07 22:01:54.401 066 18179.02 59.09 52692.69 88888.00 2007-03-07 22:01:54.901 066 18179.00 59.08 52692.75 88888.00 2007-03-07 22:01:55.401 066 18178.93 59.10 52692.72 88888.00 2007-03-07 22:01:55.901 066 18178.93 59.13 52692.68 88888.00 2007-03-07 22:01:56.401 066 18178.86 59.21 52692.74 88888.00 2007-03-07 22:01:56.901 066 18178.91 59.20 52692.79 88888.00 2007-03-07 22:01:57.401 066 18178.95 59.22 52692.78 88888.00 2007-03-07 22:01:57.901 066 18179.00 59.25 52692.79 88888.00 2007-03-07 22:01:58.401 066 18179.03 59.19 52692.87 88888.00 2007-03-07 22:01:58.901 066 18178.96 59.15 52692.72 88888.00 2007-03-07 22:01:59.401 066 18179.03 59.22 52692.80 88888.00 2007-03-07 22:01:59.901 066 18179.16 59.25 52692.86 88888.00 2007-03-07 22:02:00.401 066 18179.17 59.23 52692.73 88888.00 2007-03-07 22:02:00.901 066 18179.36 59.22 52692.66 88888.00 2007-03-07 22:02:01.401 066 18179.56 59.16 52692.66 88888.00 2007-03-07 22:02:01.901 066 18179.28 59.25 52692.65 88888.00 2007-03-07 22:02:02.401 066 18179.14 59.22 52692.78 88888.00 2007-03-07 22:02:02.901 066 18179.22 59.20 52692.77 88888.00 2007-03-07 22:02:03.401 066 18179.17 59.19 52692.78 88888.00 2007-03-07 22:02:03.901 066 18179.40 59.22 52692.91 88888.00 2007-03-07 22:02:04.401 066 18179.55 59.22 52692.86 88888.00 2007-03-07 22:02:04.901 066 18179.33 59.20 52692.81 88888.00 2007-03-07 22:02:05.401 066 18179.17 59.14 52692.81 88888.00 2007-03-07 22:02:05.901 066 18179.31 59.19 52692.83 88888.00 2007-03-07 22:02:06.401 066 18179.43 59.24 52692.90 88888.00 2007-03-07 22:02:06.901 066 18179.28 59.40 52692.98 88888.00 2007-03-07 22:02:07.401 066 18179.37 59.39 52693.03 88888.00 2007-03-07 22:02:07.901 066 18179.36 59.26 52692.97 88888.00 2007-03-07 22:02:08.401 066 18179.45 59.25 52692.92 88888.00 2007-03-07 22:02:08.901 066 18179.68 59.29 52692.88 88888.00 2007-03-07 22:02:09.401 066 18179.77 59.26 52692.80 88888.00 2007-03-07 22:02:09.901 066 18179.75 59.28 52692.89 88888.00 2007-03-07 22:02:10.401 066 18179.65 59.29 52692.85 88888.00 2007-03-07 22:02:10.901 066 18179.79 59.17 52692.74 88888.00 2007-03-07 22:02:11.401 066 18179.81 59.11 52692.75 88888.00 2007-03-07 22:02:11.901 066 18179.73 59.14 52692.78 88888.00 2007-03-07 22:02:12.401 066 18179.88 59.16 52692.86 88888.00 2007-03-07 22:02:12.901 066 18179.54 59.12 52692.88 88888.00 2007-03-07 22:02:13.401 066 18179.49 59.06 52692.89 88888.00 2007-03-07 22:02:13.901 066 18179.58 59.09 52692.97 88888.00 2007-03-07 22:02:14.401 066 18179.64 59.15 52692.96 88888.00 2007-03-07 22:02:14.901 066 18179.58 59.23 52692.85 88888.00 2007-03-07 22:02:15.401 066 18179.60 59.21 52692.85 88888.00 2007-03-07 22:02:15.901 066 18179.57 59.17 52692.87 88888.00 2007-03-07 22:02:16.401 066 18179.58 59.21 52692.83 88888.00 2007-03-07 22:02:16.901 066 18179.54 59.22 52692.89 88888.00 2007-03-07 22:02:17.401 066 18179.53 59.14 52692.88 88888.00 2007-03-07 22:02:17.901 066 18179.51 59.04 52692.90 88888.00 2007-03-07 22:02:18.401 066 18179.59 59.01 52692.91 88888.00 2007-03-07 22:02:18.901 066 18179.70 59.06 52692.91 88888.00 2007-03-07 22:02:19.401 066 18179.62 59.11 52692.92 88888.00 2007-03-07 22:02:19.901 066 18179.62 58.97 52692.91 88888.00 2007-03-07 22:02:20.401 066 18179.62 59.05 52692.91 88888.00 2007-03-07 22:02:20.901 066 18179.51 59.13 52692.93 88888.00 2007-03-07 22:02:21.401 066 18179.58 59.07 52693.04 88888.00 2007-03-07 22:02:21.901 066 18179.64 59.12 52693.11 88888.00 2007-03-07 22:02:22.401 066 18179.65 59.10 52693.07 88888.00 2007-03-07 22:02:22.901 066 18179.53 59.04 52693.07 88888.00 2007-03-07 22:02:23.401 066 18179.49 59.09 52693.00 88888.00 2007-03-07 22:02:23.901 066 18179.57 59.13 52692.98 88888.00 2007-03-07 22:02:24.401 066 18179.59 59.09 52693.01 88888.00 2007-03-07 22:02:24.901 066 18179.72 59.02 52693.02 88888.00 2007-03-07 22:02:25.401 066 18179.64 59.00 52693.03 88888.00 2007-03-07 22:02:25.901 066 18179.61 59.04 52693.16 88888.00 2007-03-07 22:02:26.401 066 18179.61 58.98 52693.21 88888.00 2007-03-07 22:02:26.901 066 18179.50 58.89 52693.20 88888.00 2007-03-07 22:02:27.401 066 18179.51 58.99 52693.04 88888.00 2007-03-07 22:02:27.901 066 18179.57 58.97 52693.03 88888.00 2007-03-07 22:02:28.401 066 18179.45 58.99 52693.07 88888.00 2007-03-07 22:02:28.901 066 18179.50 58.99 52693.10 88888.00 2007-03-07 22:02:29.401 066 18179.62 58.94 52693.18 88888.00 2007-03-07 22:02:29.901 066 18179.62 58.94 52693.10 88888.00 2007-03-07 22:02:30.401 066 18179.62 58.92 52693.10 88888.00 2007-03-07 22:02:30.901 066 18179.60 58.94 52693.06 88888.00 2007-03-07 22:02:31.401 066 18179.64 58.94 52693.04 88888.00 2007-03-07 22:02:31.901 066 18179.61 58.96 52693.06 88888.00 2007-03-07 22:02:32.401 066 18179.60 58.91 52693.12 88888.00 2007-03-07 22:02:32.901 066 18179.69 58.92 52693.13 88888.00 2007-03-07 22:02:33.401 066 18179.72 58.94 52693.19 88888.00 2007-03-07 22:02:33.901 066 18179.69 58.87 52693.09 88888.00 2007-03-07 22:02:34.401 066 18179.68 58.79 52693.11 88888.00 2007-03-07 22:02:34.901 066 18179.56 58.76 52693.23 88888.00 2007-03-07 22:02:35.401 066 18179.43 58.81 52693.22 88888.00 2007-03-07 22:02:35.901 066 18179.55 58.89 52693.25 88888.00 2007-03-07 22:02:36.401 066 18179.76 58.86 52693.28 88888.00 2007-03-07 22:02:36.901 066 18179.75 58.89 52693.30 88888.00 2007-03-07 22:02:37.401 066 18179.72 58.85 52693.27 88888.00 2007-03-07 22:02:37.901 066 18179.51 58.82 52693.30 88888.00 2007-03-07 22:02:38.401 066 18179.48 58.82 52693.25 88888.00 2007-03-07 22:02:38.901 066 18179.58 58.86 52693.23 88888.00 2007-03-07 22:02:39.401 066 18179.66 58.82 52693.24 88888.00 2007-03-07 22:02:39.901 066 18179.71 58.84 52693.21 88888.00 2007-03-07 22:02:40.401 066 18179.57 58.90 52693.19 88888.00 2007-03-07 22:02:40.901 066 18179.48 58.82 52693.21 88888.00 2007-03-07 22:02:41.401 066 18179.42 58.72 52693.11 88888.00 2007-03-07 22:02:41.901 066 18179.38 58.73 52693.18 88888.00 2007-03-07 22:02:42.401 066 18179.21 58.73 52693.31 88888.00 2007-03-07 22:02:42.901 066 18179.24 58.66 52693.33 88888.00 2007-03-07 22:02:43.401 066 18179.16 58.67 52693.37 88888.00 2007-03-07 22:02:43.901 066 18179.15 58.74 52693.43 88888.00 2007-03-07 22:02:44.401 066 18179.21 58.83 52693.49 88888.00 2007-03-07 22:02:44.901 066 18179.12 58.86 52693.46 88888.00 2007-03-07 22:02:45.401 066 18179.09 58.77 52693.42 88888.00 2007-03-07 22:02:45.901 066 18178.96 58.69 52693.48 88888.00 2007-03-07 22:02:46.401 066 18179.10 58.66 52693.51 88888.00 2007-03-07 22:02:46.901 066 18179.28 58.79 52693.47 88888.00 2007-03-07 22:02:47.401 066 18179.24 58.88 52693.42 88888.00 2007-03-07 22:02:47.901 066 18179.26 58.87 52693.26 88888.00 2007-03-07 22:02:48.401 066 18179.24 58.86 52693.34 88888.00 2007-03-07 22:02:48.901 066 18179.16 58.83 52693.34 88888.00 2007-03-07 22:02:49.401 066 18179.28 58.87 52693.39 88888.00 2007-03-07 22:02:49.901 066 18179.32 58.81 52693.50 88888.00 2007-03-07 22:02:50.401 066 18179.22 58.82 52693.49 88888.00 2007-03-07 22:02:50.901 066 18179.26 58.82 52693.44 88888.00 2007-03-07 22:02:51.401 066 18179.06 58.81 52693.49 88888.00 2007-03-07 22:02:51.901 066 18178.99 58.82 52693.55 88888.00 2007-03-07 22:02:52.401 066 18179.04 58.84 52693.50 88888.00 2007-03-07 22:02:52.901 066 18178.92 58.90 52693.50 88888.00 2007-03-07 22:02:53.401 066 18178.83 58.90 52693.48 88888.00 2007-03-07 22:02:53.901 066 18178.85 58.80 52693.32 88888.00 2007-03-07 22:02:54.401 066 18178.85 58.78 52693.45 88888.00 2007-03-07 22:02:54.901 066 18178.80 58.83 52693.50 88888.00 2007-03-07 22:02:55.401 066 18178.86 58.85 52693.44 88888.00 2007-03-07 22:02:55.901 066 18178.91 58.86 52693.55 88888.00 2007-03-07 22:02:56.401 066 18178.89 58.84 52693.54 88888.00 2007-03-07 22:02:56.901 066 18178.86 58.97 52693.60 88888.00 2007-03-07 22:02:57.401 066 18178.83 58.90 52693.66 88888.00 2007-03-07 22:02:57.901 066 18178.93 58.90 52693.54 88888.00 2007-03-07 22:02:58.401 066 18178.91 58.83 52693.44 88888.00 2007-03-07 22:02:58.901 066 18178.74 58.80 52693.41 88888.00 2007-03-07 22:02:59.401 066 18178.77 58.89 52693.50 88888.00 2007-03-07 22:02:59.901 066 18178.81 58.88 52693.60 88888.00 2007-03-07 22:03:00.401 066 18178.83 58.98 52693.57 88888.00 2007-03-07 22:03:00.901 066 18178.81 59.04 52693.49 88888.00 2007-03-07 22:03:01.401 066 18178.74 58.90 52693.51 88888.00 2007-03-07 22:03:01.901 066 18178.86 58.90 52693.48 88888.00 2007-03-07 22:03:02.401 066 18178.80 58.90 52693.51 88888.00 2007-03-07 22:03:02.901 066 18178.79 58.95 52693.51 88888.00 2007-03-07 22:03:03.401 066 18178.93 58.95 52693.50 88888.00 2007-03-07 22:03:03.901 066 18178.81 58.94 52693.49 88888.00 2007-03-07 22:03:04.401 066 18178.78 58.97 52693.37 88888.00 2007-03-07 22:03:04.901 066 18178.83 58.96 52693.39 88888.00 2007-03-07 22:03:05.401 066 18178.86 58.91 52693.48 88888.00 2007-03-07 22:03:05.901 066 18178.88 58.90 52693.35 88888.00 2007-03-07 22:03:06.401 066 18178.86 58.92 52693.25 88888.00 2007-03-07 22:03:06.901 066 18178.81 59.02 52693.24 88888.00 2007-03-07 22:03:07.401 066 18178.78 59.08 52693.24 88888.00 2007-03-07 22:03:07.901 066 18178.71 59.01 52693.20 88888.00 2007-03-07 22:03:08.401 066 18178.70 58.96 52693.31 88888.00 2007-03-07 22:03:08.901 066 18178.81 58.95 52693.28 88888.00 2007-03-07 22:03:09.401 066 18178.80 58.95 52693.42 88888.00 2007-03-07 22:03:09.901 066 18178.74 58.96 52693.47 88888.00 2007-03-07 22:03:10.401 066 18178.69 58.94 52693.49 88888.00 2007-03-07 22:03:10.901 066 18178.66 58.89 52693.47 88888.00 2007-03-07 22:03:11.401 066 18178.73 58.98 52693.58 88888.00 2007-03-07 22:03:11.901 066 18178.78 59.06 52693.68 88888.00 2007-03-07 22:03:12.401 066 18178.72 59.09 52693.59 88888.00 2007-03-07 22:03:12.901 066 18178.61 59.02 52693.49 88888.00 2007-03-07 22:03:13.401 066 18178.56 58.92 52693.58 88888.00 2007-03-07 22:03:13.901 066 18178.63 58.98 52693.60 88888.00 2007-03-07 22:03:14.401 066 18178.60 59.00 52693.53 88888.00 2007-03-07 22:03:14.901 066 18178.59 59.00 52693.44 88888.00 2007-03-07 22:03:15.401 066 18178.47 59.10 52693.44 88888.00 2007-03-07 22:03:15.901 066 18178.61 59.16 52693.57 88888.00 2007-03-07 22:03:16.401 066 18178.58 59.13 52693.60 88888.00 2007-03-07 22:03:16.901 066 18178.37 59.13 52693.62 88888.00 2007-03-07 22:03:17.401 066 18178.35 59.09 52693.68 88888.00 2007-03-07 22:03:17.901 066 18178.48 59.05 52693.76 88888.00 2007-03-07 22:03:18.401 066 18178.51 59.04 52693.70 88888.00 2007-03-07 22:03:18.901 066 18178.38 59.06 52693.59 88888.00 2007-03-07 22:03:19.401 066 18178.38 58.99 52693.71 88888.00 2007-03-07 22:03:19.901 066 18178.30 58.98 52693.83 88888.00 2007-03-07 22:03:20.401 066 18178.29 59.12 52693.65 88888.00 2007-03-07 22:03:20.901 066 18178.25 59.09 52693.66 88888.00 2007-03-07 22:03:21.401 066 18178.20 59.05 52693.74 88888.00 2007-03-07 22:03:21.901 066 18178.23 59.05 52693.82 88888.00 2007-03-07 22:03:22.401 066 18178.26 58.91 52693.84 88888.00 2007-03-07 22:03:22.901 066 18178.02 58.91 52693.68 88888.00 2007-03-07 22:03:23.401 066 18178.05 58.85 52693.60 88888.00 2007-03-07 22:03:23.901 066 18178.06 58.90 52693.64 88888.00 2007-03-07 22:03:24.401 066 18178.12 59.01 52693.64 88888.00 2007-03-07 22:03:24.901 066 18178.15 59.07 52693.65 88888.00 2007-03-07 22:03:25.401 066 18178.04 59.10 52693.68 88888.00 2007-03-07 22:03:25.901 066 18177.95 59.14 52693.66 88888.00 2007-03-07 22:03:26.401 066 18177.94 59.18 52693.59 88888.00 2007-03-07 22:03:26.901 066 18177.96 59.15 52693.51 88888.00 2007-03-07 22:03:27.401 066 18178.02 59.12 52693.59 88888.00 2007-03-07 22:03:27.901 066 18178.06 59.12 52693.67 88888.00 2007-03-07 22:03:28.401 066 18177.98 59.12 52693.61 88888.00 2007-03-07 22:03:28.901 066 18178.01 59.14 52693.55 88888.00 2007-03-07 22:03:29.401 066 18177.86 59.16 52693.53 88888.00 2007-03-07 22:03:29.901 066 18177.86 59.23 52693.68 88888.00 2007-03-07 22:03:30.401 066 18177.98 59.24 52693.68 88888.00 2007-03-07 22:03:30.901 066 18177.88 59.16 52693.76 88888.00 2007-03-07 22:03:31.401 066 18177.84 59.14 52693.65 88888.00 2007-03-07 22:03:31.901 066 18177.92 59.18 52693.61 88888.00 2007-03-07 22:03:32.401 066 18177.90 59.24 52693.65 88888.00 2007-03-07 22:03:32.901 066 18177.93 59.28 52693.59 88888.00 2007-03-07 22:03:33.401 066 18177.97 59.20 52693.58 88888.00 2007-03-07 22:03:33.901 066 18177.99 59.11 52693.66 88888.00 2007-03-07 22:03:34.401 066 18177.94 59.07 52693.66 88888.00 2007-03-07 22:03:34.901 066 18177.90 59.10 52693.47 88888.00 2007-03-07 22:03:35.401 066 18177.86 59.07 52693.44 88888.00 2007-03-07 22:03:35.901 066 18177.94 59.11 52693.43 88888.00 2007-03-07 22:03:36.401 066 18177.91 59.14 52693.46 88888.00 2007-03-07 22:03:36.901 066 18178.04 59.12 52693.50 88888.00 2007-03-07 22:03:37.401 066 18178.06 59.08 52693.48 88888.00 2007-03-07 22:03:37.901 066 18177.92 59.07 52693.48 88888.00 2007-03-07 22:03:38.401 066 18178.01 59.07 52693.51 88888.00 2007-03-07 22:03:38.901 066 18177.95 59.09 52693.45 88888.00 2007-03-07 22:03:39.401 066 18177.91 59.08 52693.41 88888.00 2007-03-07 22:03:39.901 066 18177.94 59.05 52693.41 88888.00 2007-03-07 22:03:40.401 066 18177.91 59.17 52693.58 88888.00 2007-03-07 22:03:40.901 066 18177.94 59.33 52693.54 88888.00 2007-03-07 22:03:41.401 066 18178.08 59.33 52693.55 88888.00 2007-03-07 22:03:41.901 066 18178.08 59.32 52693.62 88888.00 2007-03-07 22:03:42.401 066 18178.08 59.31 52693.56 88888.00 2007-03-07 22:03:42.901 066 18178.02 59.35 52693.53 88888.00 2007-03-07 22:03:43.401 066 18177.87 59.35 52693.50 88888.00 2007-03-07 22:03:43.901 066 18177.74 59.35 52693.43 88888.00 2007-03-07 22:03:44.401 066 18177.80 59.36 52693.50 88888.00 2007-03-07 22:03:44.901 066 18177.91 59.37 52693.61 88888.00 2007-03-07 22:03:45.401 066 18177.92 59.36 52693.59 88888.00 2007-03-07 22:03:45.901 066 18177.79 59.41 52693.47 88888.00 2007-03-07 22:03:46.401 066 18177.82 59.45 52693.55 88888.00 2007-03-07 22:03:46.901 066 18177.92 59.50 52693.45 88888.00 2007-03-07 22:03:47.401 066 18177.82 59.48 52693.41 88888.00 2007-03-07 22:03:47.901 066 18177.76 59.50 52693.43 88888.00 2007-03-07 22:03:48.401 066 18177.79 59.48 52693.39 88888.00 2007-03-07 22:03:48.901 066 18177.81 59.44 52693.37 88888.00 2007-03-07 22:03:49.401 066 18177.85 59.46 52693.39 88888.00 2007-03-07 22:03:49.901 066 18177.83 59.51 52693.41 88888.00 2007-03-07 22:03:50.401 066 18177.84 59.49 52693.43 88888.00 2007-03-07 22:03:50.901 066 18177.88 59.53 52693.50 88888.00 2007-03-07 22:03:51.401 066 18177.90 59.59 52693.57 88888.00 2007-03-07 22:03:51.901 066 18177.96 59.55 52693.66 88888.00 2007-03-07 22:03:52.401 066 18177.90 59.47 52693.60 88888.00 2007-03-07 22:03:52.901 066 18177.91 59.51 52693.44 88888.00 2007-03-07 22:03:53.401 066 18177.97 59.46 52693.36 88888.00 2007-03-07 22:03:53.901 066 18177.86 59.56 52693.41 88888.00 2007-03-07 22:03:54.401 066 18177.83 59.66 52693.41 88888.00 2007-03-07 22:03:54.901 066 18177.91 59.65 52693.32 88888.00 2007-03-07 22:03:55.401 066 18177.87 59.70 52693.30 88888.00 2007-03-07 22:03:55.901 066 18177.87 59.73 52693.21 88888.00 2007-03-07 22:03:56.401 066 18177.85 59.69 52693.20 88888.00 2007-03-07 22:03:56.901 066 18177.80 59.66 52693.32 88888.00 2007-03-07 22:03:57.401 066 18177.66 59.67 52693.30 88888.00 2007-03-07 22:03:57.901 066 18177.62 59.70 52693.35 88888.00 2007-03-07 22:03:58.401 066 18177.59 59.72 52693.39 88888.00 2007-03-07 22:03:58.901 066 18177.59 59.73 52693.37 88888.00 2007-03-07 22:03:59.401 066 18177.55 59.68 52693.37 88888.00 2007-03-07 22:03:59.901 066 18177.62 59.75 52693.37 88888.00 2007-03-07 22:04:00.401 066 18177.54 59.74 52693.34 88888.00 2007-03-07 22:04:00.901 066 18177.47 59.81 52693.34 88888.00 2007-03-07 22:04:01.401 066 18177.59 59.75 52693.51 88888.00 2007-03-07 22:04:01.901 066 18177.63 59.72 52693.56 88888.00 2007-03-07 22:04:02.401 066 18177.54 59.73 52693.45 88888.00 2007-03-07 22:04:02.901 066 18177.50 59.71 52693.51 88888.00 2007-03-07 22:04:03.401 066 18177.54 59.75 52693.53 88888.00 2007-03-07 22:04:03.901 066 18177.47 59.90 52693.60 88888.00 2007-03-07 22:04:04.401 066 18177.42 59.95 52693.56 88888.00 2007-03-07 22:04:04.901 066 18177.38 59.98 52693.62 88888.00 2007-03-07 22:04:05.401 066 18177.26 59.98 52693.61 88888.00 2007-03-07 22:04:05.901 066 18177.27 60.02 52693.59 88888.00 2007-03-07 22:04:06.401 066 18177.31 59.99 52693.59 88888.00 2007-03-07 22:04:06.901 066 18177.22 59.89 52693.53 88888.00 2007-03-07 22:04:07.401 066 18177.30 59.86 52693.60 88888.00 2007-03-07 22:04:07.901 066 18177.28 59.94 52693.55 88888.00 2007-03-07 22:04:08.401 066 18177.25 59.99 52693.49 88888.00 2007-03-07 22:04:08.901 066 18177.23 60.05 52693.44 88888.00 2007-03-07 22:04:09.401 066 18177.30 60.03 52693.45 88888.00 2007-03-07 22:04:09.901 066 18177.40 60.04 52693.45 88888.00 2007-03-07 22:04:10.401 066 18177.30 60.20 52693.47 88888.00 2007-03-07 22:04:10.901 066 18177.17 60.19 52693.46 88888.00 2007-03-07 22:04:11.401 066 18177.22 60.12 52693.39 88888.00 2007-03-07 22:04:11.901 066 18177.22 60.11 52693.36 88888.00 2007-03-07 22:04:12.401 066 18177.22 60.17 52693.33 88888.00 2007-03-07 22:04:12.901 066 18177.28 60.20 52693.39 88888.00 2007-03-07 22:04:13.401 066 18177.28 60.18 52693.45 88888.00 2007-03-07 22:04:13.901 066 18177.21 60.26 52693.46 88888.00 2007-03-07 22:04:14.401 066 18177.22 60.23 52693.45 88888.00 2007-03-07 22:04:14.901 066 18177.12 60.29 52693.48 88888.00 2007-03-07 22:04:15.401 066 18177.17 60.30 52693.46 88888.00 2007-03-07 22:04:15.901 066 18177.25 60.23 52693.47 88888.00 2007-03-07 22:04:16.401 066 18177.32 60.17 52693.50 88888.00 2007-03-07 22:04:16.901 066 18177.39 60.24 52693.45 88888.00 2007-03-07 22:04:17.401 066 18177.19 60.20 52693.43 88888.00 2007-03-07 22:04:17.901 066 18177.15 60.20 52693.45 88888.00 2007-03-07 22:04:18.401 066 18177.09 60.25 52693.42 88888.00 2007-03-07 22:04:18.901 066 18177.05 60.25 52693.33 88888.00 2007-03-07 22:04:19.401 066 18177.14 60.29 52693.35 88888.00 2007-03-07 22:04:19.901 066 18177.23 60.33 52693.27 88888.00 2007-03-07 22:04:20.401 066 18177.27 60.38 52693.41 88888.00 2007-03-07 22:04:20.901 066 18177.14 60.33 52693.35 88888.00 2007-03-07 22:04:21.401 066 18177.21 60.36 52693.30 88888.00 2007-03-07 22:04:21.901 066 18177.32 60.37 52693.27 88888.00 2007-03-07 22:04:22.401 066 18177.27 60.25 52693.22 88888.00 2007-03-07 22:04:22.901 066 18177.20 60.24 52693.19 88888.00 2007-03-07 22:04:23.401 066 18177.15 60.23 52693.28 88888.00 2007-03-07 22:04:23.901 066 18177.20 60.17 52693.22 88888.00 2007-03-07 22:04:24.401 066 18177.26 60.21 52693.22 88888.00 2007-03-07 22:04:24.901 066 18177.36 60.24 52693.27 88888.00 2007-03-07 22:04:25.401 066 18177.34 60.24 52693.23 88888.00 2007-03-07 22:04:25.901 066 18177.36 60.31 52693.30 88888.00 2007-03-07 22:04:26.401 066 18177.32 60.22 52693.26 88888.00 2007-03-07 22:04:26.901 066 18177.22 60.13 52693.18 88888.00 2007-03-07 22:04:27.401 066 18177.38 60.16 52693.25 88888.00 2007-03-07 22:04:27.901 066 18177.40 60.18 52693.25 88888.00 2007-03-07 22:04:28.401 066 18177.42 60.28 52693.16 88888.00 2007-03-07 22:04:28.901 066 18177.47 60.31 52693.13 88888.00 2007-03-07 22:04:29.401 066 18177.50 60.39 52693.12 88888.00 2007-03-07 22:04:29.901 066 18177.47 60.38 52693.20 88888.00 2007-03-07 22:04:30.401 066 18177.50 60.33 52693.13 88888.00 2007-03-07 22:04:30.901 066 18177.44 60.30 52693.18 88888.00 2007-03-07 22:04:31.401 066 18177.48 60.26 52693.10 88888.00 2007-03-07 22:04:31.901 066 18177.53 60.28 52693.10 88888.00 2007-03-07 22:04:32.401 066 18177.62 60.35 52693.12 88888.00 2007-03-07 22:04:32.901 066 18177.51 60.29 52693.07 88888.00 2007-03-07 22:04:33.401 066 18177.45 60.33 52693.09 88888.00 2007-03-07 22:04:33.901 066 18177.47 60.30 52693.13 88888.00 2007-03-07 22:04:34.401 066 18177.43 60.23 52693.15 88888.00 2007-03-07 22:04:34.901 066 18177.51 60.21 52693.18 88888.00 2007-03-07 22:04:35.401 066 18177.43 60.26 52693.20 88888.00 2007-03-07 22:04:35.901 066 18177.45 60.30 52693.27 88888.00 2007-03-07 22:04:36.401 066 18177.51 60.24 52693.25 88888.00 2007-03-07 22:04:36.901 066 18177.47 60.30 52693.20 88888.00 2007-03-07 22:04:37.401 066 18177.49 60.35 52693.16 88888.00 2007-03-07 22:04:37.901 066 18177.49 60.33 52693.09 88888.00 2007-03-07 22:04:38.401 066 18177.45 60.44 52693.15 88888.00 2007-03-07 22:04:38.901 066 18177.52 60.45 52693.13 88888.00 2007-03-07 22:04:39.401 066 18177.59 60.52 52693.15 88888.00 2007-03-07 22:04:39.901 066 18177.59 60.59 52693.10 88888.00 2007-03-07 22:04:40.401 066 18177.62 60.55 52693.06 88888.00 2007-03-07 22:04:40.901 066 18177.63 60.51 52693.08 88888.00 2007-03-07 22:04:41.401 066 18177.60 60.50 52693.08 88888.00 2007-03-07 22:04:41.901 066 18177.61 60.43 52693.09 88888.00 2007-03-07 22:04:42.401 066 18177.69 60.39 52693.15 88888.00 2007-03-07 22:04:42.901 066 18177.79 60.43 52693.21 88888.00 2007-03-07 22:04:43.401 066 18177.75 60.50 52693.21 88888.00 2007-03-07 22:04:43.901 066 18177.66 60.55 52693.21 88888.00 2007-03-07 22:04:44.401 066 18177.65 60.52 52693.23 88888.00 2007-03-07 22:04:44.901 066 18177.57 60.49 52693.30 88888.00 2007-03-07 22:04:45.401 066 18177.53 60.44 52693.27 88888.00 2007-03-07 22:04:45.901 066 18177.57 60.41 52693.16 88888.00 2007-03-07 22:04:46.401 066 18177.61 60.39 52693.13 88888.00 2007-03-07 22:04:46.901 066 18177.54 60.44 52693.14 88888.00 2007-03-07 22:04:47.401 066 18177.49 60.44 52693.18 88888.00 2007-03-07 22:04:47.901 066 18177.47 60.44 52693.22 88888.00 2007-03-07 22:04:48.401 066 18177.61 60.51 52693.27 88888.00 2007-03-07 22:04:48.901 066 18177.74 60.57 52693.26 88888.00 2007-03-07 22:04:49.401 066 18177.69 60.59 52693.35 88888.00 2007-03-07 22:04:49.901 066 18177.66 60.57 52693.36 88888.00 2007-03-07 22:04:50.401 066 18177.60 60.65 52693.27 88888.00 2007-03-07 22:04:50.901 066 18177.58 60.72 52693.33 88888.00 2007-03-07 22:04:51.401 066 18177.65 60.67 52693.32 88888.00 2007-03-07 22:04:51.901 066 18177.66 60.68 52693.35 88888.00 2007-03-07 22:04:52.401 066 18177.77 60.67 52693.35 88888.00 2007-03-07 22:04:52.901 066 18177.75 60.56 52693.27 88888.00 2007-03-07 22:04:53.401 066 18177.60 60.61 52693.23 88888.00 2007-03-07 22:04:53.901 066 18177.43 60.57 52693.19 88888.00 2007-03-07 22:04:54.401 066 18177.42 60.52 52693.20 88888.00 2007-03-07 22:04:54.901 066 18177.43 60.53 52693.30 88888.00 2007-03-07 22:04:55.401 066 18177.44 60.66 52693.22 88888.00 2007-03-07 22:04:55.901 066 18177.45 60.72 52693.20 88888.00 2007-03-07 22:04:56.401 066 18177.44 60.72 52693.30 88888.00 2007-03-07 22:04:56.901 066 18177.45 60.73 52693.23 88888.00 2007-03-07 22:04:57.401 066 18177.48 60.65 52693.16 88888.00 2007-03-07 22:04:57.901 066 18177.39 60.68 52693.19 88888.00 2007-03-07 22:04:58.401 066 18177.48 60.74 52693.13 88888.00 2007-03-07 22:04:58.901 066 18177.47 60.72 52693.26 88888.00 2007-03-07 22:04:59.401 066 18177.36 60.69 52693.31 88888.00 2007-03-07 22:04:59.901 066 18177.39 60.68 52693.28 88888.00 2007-03-07 22:05:00.401 066 18177.49 60.69 52693.32 88888.00 2007-03-07 22:05:00.901 066 18177.50 60.67 52693.25 88888.00 2007-03-07 22:05:01.401 066 18177.48 60.67 52693.22 88888.00 2007-03-07 22:05:01.901 066 18177.40 60.78 52693.23 88888.00 2007-03-07 22:05:02.401 066 18177.43 60.86 52693.15 88888.00 2007-03-07 22:05:02.901 066 18177.48 60.89 52693.16 88888.00 2007-03-07 22:05:03.401 066 18177.58 60.77 52693.25 88888.00 2007-03-07 22:05:03.901 066 18177.49 60.78 52693.14 88888.00 2007-03-07 22:05:04.401 066 18177.44 60.77 52693.31 88888.00 2007-03-07 22:05:04.901 066 18177.47 60.74 52693.37 88888.00 2007-03-07 22:05:05.401 066 18177.45 60.79 52693.35 88888.00 2007-03-07 22:05:05.901 066 18177.53 60.82 52693.31 88888.00 2007-03-07 22:05:06.401 066 18177.52 60.77 52693.22 88888.00 2007-03-07 22:05:06.901 066 18177.53 60.87 52693.23 88888.00 2007-03-07 22:05:07.401 066 18177.42 60.89 52693.24 88888.00 2007-03-07 22:05:07.901 066 18177.31 60.85 52693.35 88888.00 2007-03-07 22:05:08.401 066 18177.16 60.84 52693.33 88888.00 2007-03-07 22:05:08.901 066 18177.22 60.83 52693.33 88888.00 2007-03-07 22:05:09.401 066 18177.37 60.84 52693.22 88888.00 2007-03-07 22:05:09.901 066 18177.49 60.84 52693.21 88888.00 2007-03-07 22:05:10.401 066 18177.44 60.88 52693.26 88888.00 2007-03-07 22:05:10.901 066 18177.45 60.92 52693.23 88888.00 2007-03-07 22:05:11.401 066 18177.51 60.97 52693.33 88888.00 2007-03-07 22:05:11.901 066 18177.33 60.89 52693.42 88888.00 2007-03-07 22:05:12.401 066 18177.26 60.86 52693.35 88888.00 2007-03-07 22:05:12.901 066 18177.27 60.99 52693.35 88888.00 2007-03-07 22:05:13.401 066 18177.26 61.02 52693.42 88888.00 2007-03-07 22:05:13.901 066 18177.19 60.99 52693.58 88888.00 2007-03-07 22:05:14.401 066 18177.28 61.02 52693.64 88888.00 2007-03-07 22:05:14.901 066 18177.27 60.94 52693.58 88888.00 2007-03-07 22:05:15.401 066 18177.28 60.92 52693.50 88888.00 2007-03-07 22:05:15.901 066 18177.19 60.94 52693.45 88888.00 2007-03-07 22:05:16.401 066 18177.12 60.89 52693.43 88888.00 2007-03-07 22:05:16.901 066 18177.16 60.92 52693.36 88888.00 2007-03-07 22:05:17.401 066 18177.15 60.91 52693.48 88888.00 2007-03-07 22:05:17.901 066 18177.18 60.94 52693.58 88888.00 2007-03-07 22:05:18.401 066 18177.21 60.95 52693.59 88888.00 2007-03-07 22:05:18.901 066 18177.27 61.01 52693.57 88888.00 2007-03-07 22:05:19.401 066 18177.41 60.96 52693.49 88888.00 2007-03-07 22:05:19.901 066 18177.52 61.00 52693.47 88888.00 2007-03-07 22:05:20.401 066 18177.55 61.08 52693.38 88888.00 2007-03-07 22:05:20.901 066 18177.51 61.06 52693.33 88888.00 2007-03-07 22:05:21.401 066 18177.50 61.06 52693.34 88888.00 2007-03-07 22:05:21.901 066 18177.51 61.03 52693.49 88888.00 2007-03-07 22:05:22.401 066 18177.54 61.07 52693.35 88888.00 2007-03-07 22:05:22.901 066 18177.38 61.09 52693.36 88888.00 2007-03-07 22:05:23.401 066 18177.37 61.15 52693.25 88888.00 2007-03-07 22:05:23.901 066 18177.40 61.20 52693.26 88888.00 2007-03-07 22:05:24.401 066 18177.37 61.24 52693.23 88888.00 2007-03-07 22:05:24.901 066 18177.33 61.23 52693.20 88888.00 2007-03-07 22:05:25.401 066 18177.36 61.19 52693.24 88888.00 2007-03-07 22:05:25.901 066 18177.28 61.20 52693.28 88888.00 2007-03-07 22:05:26.401 066 18177.30 61.20 52693.33 88888.00 2007-03-07 22:05:26.901 066 18177.28 61.17 52693.35 88888.00 2007-03-07 22:05:27.401 066 18177.10 61.11 52693.33 88888.00 2007-03-07 22:05:27.901 066 18177.16 61.08 52693.33 88888.00 2007-03-07 22:05:28.401 066 18177.19 61.14 52693.34 88888.00 2007-03-07 22:05:28.901 066 18177.25 61.22 52693.32 88888.00 2007-03-07 22:05:29.401 066 18177.25 61.16 52693.48 88888.00 2007-03-07 22:05:29.901 066 18177.32 61.11 52693.56 88888.00 2007-03-07 22:05:30.401 066 18177.20 61.08 52693.55 88888.00 2007-03-07 22:05:30.901 066 18177.10 61.12 52693.51 88888.00 2007-03-07 22:05:31.401 066 18177.01 61.30 52693.51 88888.00 2007-03-07 22:05:31.901 066 18176.92 61.36 52693.41 88888.00 2007-03-07 22:05:32.401 066 18176.99 61.24 52693.30 88888.00 2007-03-07 22:05:32.901 066 18176.97 61.22 52693.38 88888.00 2007-03-07 22:05:33.401 066 18176.95 61.29 52693.57 88888.00 2007-03-07 22:05:33.901 066 18176.94 61.34 52693.59 88888.00 2007-03-07 22:05:34.401 066 18176.89 61.26 52693.51 88888.00 2007-03-07 22:05:34.901 066 18176.96 61.16 52693.56 88888.00 2007-03-07 22:05:35.401 066 18176.94 61.16 52693.61 88888.00 2007-03-07 22:05:35.901 066 18176.93 61.35 52693.62 88888.00 2007-03-07 22:05:36.401 066 18176.87 61.44 52693.46 88888.00 2007-03-07 22:05:36.901 066 18176.94 61.54 52693.41 88888.00 2007-03-07 22:05:37.401 066 18176.87 61.51 52693.55 88888.00 2007-03-07 22:05:37.901 066 18176.82 61.46 52693.69 88888.00 2007-03-07 22:05:38.401 066 18176.90 61.40 52693.73 88888.00 2007-03-07 22:05:38.901 066 18176.97 61.49 52693.68 88888.00 2007-03-07 22:05:39.401 066 18176.73 61.59 52693.59 88888.00 2007-03-07 22:05:39.901 066 18176.72 61.61 52693.59 88888.00 2007-03-07 22:05:40.401 066 18176.72 61.56 52693.70 88888.00 2007-03-07 22:05:40.901 066 18176.78 61.55 52693.79 88888.00 2007-03-07 22:05:41.401 066 18176.65 61.54 52693.78 88888.00 2007-03-07 22:05:41.901 066 18176.65 61.59 52693.77 88888.00 2007-03-07 22:05:42.401 066 18176.81 61.65 52693.66 88888.00 2007-03-07 22:05:42.901 066 18176.77 61.63 52693.73 88888.00 2007-03-07 22:05:43.401 066 18176.75 61.66 52693.92 88888.00 2007-03-07 22:05:43.901 066 18176.64 61.61 52693.91 88888.00 2007-03-07 22:05:44.401 066 18176.64 61.50 52693.95 88888.00 2007-03-07 22:05:44.901 066 18176.56 61.54 52694.01 88888.00 2007-03-07 22:05:45.401 066 18176.57 61.58 52693.89 88888.00 2007-03-07 22:05:45.901 066 18176.46 61.54 52693.79 88888.00 2007-03-07 22:05:46.401 066 18176.56 61.53 52693.80 88888.00 2007-03-07 22:05:46.901 066 18176.63 61.54 52693.74 88888.00 2007-03-07 22:05:47.401 066 18176.57 61.50 52693.68 88888.00 2007-03-07 22:05:47.901 066 18176.56 61.49 52693.71 88888.00 2007-03-07 22:05:48.401 066 18176.61 61.55 52693.76 88888.00 2007-03-07 22:05:48.901 066 18176.69 61.54 52693.68 88888.00 2007-03-07 22:05:49.401 066 18176.57 61.58 52693.69 88888.00 2007-03-07 22:05:49.901 066 18176.56 61.71 52693.69 88888.00 2007-03-07 22:05:50.401 066 18176.75 61.66 52693.68 88888.00 2007-03-07 22:05:50.901 066 18176.69 61.61 52693.66 88888.00 2007-03-07 22:05:51.401 066 18176.77 61.66 52693.68 88888.00 2007-03-07 22:05:51.901 066 18176.74 61.71 52693.65 88888.00 2007-03-07 22:05:52.401 066 18176.54 61.67 52693.59 88888.00 2007-03-07 22:05:52.901 066 18176.60 61.71 52693.60 88888.00 2007-03-07 22:05:53.401 066 18176.51 61.70 52693.67 88888.00 2007-03-07 22:05:53.901 066 18176.47 61.71 52693.67 88888.00 2007-03-07 22:05:54.401 066 18176.42 61.74 52693.61 88888.00 2007-03-07 22:05:54.901 066 18176.49 61.78 52693.58 88888.00 2007-03-07 22:05:55.401 066 18176.51 61.71 52693.58 88888.00 2007-03-07 22:05:55.901 066 18176.40 61.65 52693.58 88888.00 2007-03-07 22:05:56.401 066 18176.28 61.78 52693.53 88888.00 2007-03-07 22:05:56.901 066 18176.35 61.87 52693.42 88888.00 2007-03-07 22:05:57.401 066 18176.36 61.90 52693.49 88888.00 2007-03-07 22:05:57.901 066 18176.43 61.84 52693.64 88888.00 2007-03-07 22:05:58.401 066 18176.35 61.86 52693.70 88888.00 2007-03-07 22:05:58.901 066 18176.32 61.92 52693.69 88888.00 2007-03-07 22:05:59.401 066 18176.31 61.88 52693.70 88888.00 2007-03-07 22:05:59.901 066 18176.28 61.88 52693.71 88888.00 2007-03-07 22:06:00.401 066 18176.23 61.91 52693.71 88888.00 2007-03-07 22:06:00.901 066 18176.21 61.83 52693.67 88888.00 2007-03-07 22:06:01.401 066 18176.28 61.86 52693.62 88888.00 2007-03-07 22:06:01.901 066 18176.31 61.88 52693.65 88888.00 2007-03-07 22:06:02.401 066 18176.24 61.87 52693.67 88888.00 2007-03-07 22:06:02.901 066 18176.24 61.87 52693.74 88888.00 2007-03-07 22:06:03.401 066 18176.20 61.83 52693.77 88888.00 2007-03-07 22:06:03.901 066 18176.19 61.85 52693.78 88888.00 2007-03-07 22:06:04.401 066 18176.12 61.95 52693.81 88888.00 2007-03-07 22:06:04.901 066 18176.14 61.90 52693.77 88888.00 2007-03-07 22:06:05.401 066 18176.13 61.86 52693.78 88888.00 2007-03-07 22:06:05.901 066 18176.21 61.82 52694.00 88888.00 2007-03-07 22:06:06.401 066 18176.20 61.85 52693.91 88888.00 2007-03-07 22:06:06.901 066 18176.17 61.85 52693.84 88888.00 2007-03-07 22:06:07.401 066 18176.07 61.95 52693.85 88888.00 2007-03-07 22:06:07.901 066 18176.09 61.89 52693.92 88888.00 2007-03-07 22:06:08.401 066 18175.97 61.96 52693.84 88888.00 2007-03-07 22:06:08.901 066 18175.92 61.94 52693.83 88888.00 2007-03-07 22:06:09.401 066 18175.95 61.94 52693.84 88888.00 2007-03-07 22:06:09.901 066 18175.95 61.98 52693.78 88888.00 2007-03-07 22:06:10.401 066 18176.07 62.00 52693.80 88888.00 2007-03-07 22:06:10.901 066 18175.99 62.01 52693.88 88888.00 2007-03-07 22:06:11.401 066 18175.99 62.03 52693.90 88888.00 2007-03-07 22:06:11.901 066 18176.01 61.98 52693.83 88888.00 2007-03-07 22:06:12.401 066 18176.11 61.99 52693.71 88888.00 2007-03-07 22:06:12.901 066 18176.10 61.99 52693.57 88888.00 2007-03-07 22:06:13.401 066 18176.08 61.94 52693.67 88888.00 2007-03-07 22:06:13.901 066 18176.03 61.96 52693.78 88888.00 2007-03-07 22:06:14.401 066 18176.05 61.90 52693.81 88888.00 2007-03-07 22:06:14.901 066 18176.08 61.92 52693.89 88888.00 2007-03-07 22:06:15.401 066 18176.18 61.91 52693.85 88888.00 2007-03-07 22:06:15.901 066 18176.12 61.96 52693.85 88888.00 2007-03-07 22:06:16.401 066 18176.20 62.04 52693.76 88888.00 2007-03-07 22:06:16.901 066 18176.09 62.02 52693.77 88888.00 2007-03-07 22:06:17.401 066 18176.08 62.03 52693.86 88888.00 2007-03-07 22:06:17.901 066 18176.14 62.03 52693.91 88888.00 2007-03-07 22:06:18.401 066 18176.12 62.05 52693.72 88888.00 2007-03-07 22:06:18.901 066 18176.07 62.07 52693.65 88888.00 2007-03-07 22:06:19.401 066 18175.92 62.06 52693.68 88888.00 2007-03-07 22:06:19.901 066 18175.91 62.08 52693.71 88888.00 2007-03-07 22:06:20.401 066 18175.87 62.06 52693.68 88888.00 2007-03-07 22:06:20.901 066 18175.91 62.07 52693.58 88888.00 2007-03-07 22:06:21.401 066 18175.82 62.04 52693.64 88888.00 2007-03-07 22:06:21.901 066 18175.79 62.01 52693.58 88888.00 2007-03-07 22:06:22.401 066 18175.90 61.92 52693.51 88888.00 2007-03-07 22:06:22.901 066 18175.90 61.96 52693.56 88888.00 2007-03-07 22:06:23.401 066 18175.90 62.06 52693.65 88888.00 2007-03-07 22:06:23.901 066 18175.86 62.09 52693.67 88888.00 2007-03-07 22:06:24.401 066 18175.84 62.04 52693.53 88888.00 2007-03-07 22:06:24.901 066 18175.81 62.03 52693.46 88888.00 2007-03-07 22:06:25.401 066 18175.87 62.04 52693.55 88888.00 2007-03-07 22:06:25.901 066 18175.96 62.12 52693.65 88888.00 2007-03-07 22:06:26.401 066 18175.95 62.17 52693.69 88888.00 2007-03-07 22:06:26.901 066 18175.86 62.18 52693.66 88888.00 2007-03-07 22:06:27.401 066 18175.81 62.17 52693.56 88888.00 2007-03-07 22:06:27.901 066 18175.75 62.17 52693.62 88888.00 2007-03-07 22:06:28.401 066 18175.77 62.18 52693.68 88888.00 2007-03-07 22:06:28.901 066 18175.86 62.18 52693.71 88888.00 2007-03-07 22:06:29.401 066 18175.85 62.16 52693.72 88888.00 2007-03-07 22:06:29.901 066 18175.75 62.28 52693.66 88888.00 2007-03-07 22:06:30.401 066 18175.74 62.25 52693.59 88888.00 2007-03-07 22:06:30.901 066 18175.71 62.22 52693.53 88888.00 2007-03-07 22:06:31.401 066 18175.77 62.24 52693.49 88888.00 2007-03-07 22:06:31.901 066 18175.77 62.22 52693.55 88888.00 2007-03-07 22:06:32.401 066 18175.73 62.23 52693.49 88888.00 2007-03-07 22:06:32.901 066 18175.63 62.29 52693.44 88888.00 2007-03-07 22:06:33.401 066 18175.52 62.31 52693.48 88888.00 2007-03-07 22:06:33.901 066 18175.53 62.24 52693.50 88888.00 2007-03-07 22:06:34.401 066 18175.47 62.24 52693.51 88888.00 2007-03-07 22:06:34.901 066 18175.60 62.31 52693.51 88888.00 2007-03-07 22:06:35.401 066 18175.75 62.29 52693.53 88888.00 2007-03-07 22:06:35.901 066 18175.70 62.30 52693.56 88888.00 2007-03-07 22:06:36.401 066 18175.65 62.34 52693.53 88888.00 2007-03-07 22:06:36.901 066 18175.77 62.34 52693.59 88888.00 2007-03-07 22:06:37.401 066 18175.84 62.34 52693.60 88888.00 2007-03-07 22:06:37.901 066 18175.73 62.44 52693.62 88888.00 2007-03-07 22:06:38.401 066 18175.69 62.37 52693.73 88888.00 2007-03-07 22:06:38.901 066 18175.69 62.23 52693.77 88888.00 2007-03-07 22:06:39.401 066 18175.75 62.24 52693.73 88888.00 2007-03-07 22:06:39.901 066 18175.77 62.32 52693.67 88888.00 2007-03-07 22:06:40.401 066 18175.71 62.33 52693.64 88888.00 2007-03-07 22:06:40.901 066 18175.73 62.37 52693.61 88888.00 2007-03-07 22:06:41.401 066 18175.55 62.37 52693.54 88888.00 2007-03-07 22:06:41.901 066 18175.57 62.32 52693.47 88888.00 2007-03-07 22:06:42.401 066 18175.68 62.29 52693.50 88888.00 2007-03-07 22:06:42.901 066 18175.68 62.30 52693.60 88888.00 2007-03-07 22:06:43.401 066 18175.67 62.32 52693.58 88888.00 2007-03-07 22:06:43.901 066 18175.60 62.37 52693.57 88888.00 2007-03-07 22:06:44.401 066 18175.78 62.37 52693.57 88888.00 2007-03-07 22:06:44.901 066 18175.89 62.33 52693.53 88888.00 2007-03-07 22:06:45.401 066 18175.99 62.20 52693.36 88888.00 2007-03-07 22:06:45.901 066 18175.82 62.17 52693.30 88888.00 2007-03-07 22:06:46.401 066 18175.77 62.19 52693.37 88888.00 2007-03-07 22:06:46.901 066 18175.81 62.23 52693.42 88888.00 2007-03-07 22:06:47.401 066 18175.82 62.30 52693.35 88888.00 2007-03-07 22:06:47.901 066 18175.82 62.33 52693.32 88888.00 2007-03-07 22:06:48.401 066 18175.77 62.30 52693.39 88888.00 2007-03-07 22:06:48.901 066 18175.70 62.30 52693.44 88888.00 2007-03-07 22:06:49.401 066 18175.78 62.20 52693.36 88888.00 2007-03-07 22:06:49.901 066 18175.75 62.23 52693.33 88888.00 2007-03-07 22:06:50.401 066 18175.76 62.29 52693.28 88888.00 2007-03-07 22:06:50.901 066 18175.77 62.29 52693.42 88888.00 2007-03-07 22:06:51.401 066 18175.79 62.25 52693.46 88888.00 2007-03-07 22:06:51.901 066 18175.79 62.19 52693.35 88888.00 2007-03-07 22:06:52.401 066 18175.85 62.20 52693.35 88888.00 2007-03-07 22:06:52.901 066 18175.82 62.20 52693.30 88888.00 2007-03-07 22:06:53.401 066 18175.82 62.25 52693.27 88888.00 2007-03-07 22:06:53.901 066 18175.85 62.29 52693.30 88888.00 2007-03-07 22:06:54.401 066 18175.86 62.29 52693.27 88888.00 2007-03-07 22:06:54.901 066 18175.77 62.29 52693.31 88888.00 2007-03-07 22:06:55.401 066 18175.78 62.25 52693.38 88888.00 2007-03-07 22:06:55.901 066 18175.80 62.22 52693.35 88888.00 2007-03-07 22:06:56.401 066 18175.69 62.23 52693.24 88888.00 2007-03-07 22:06:56.901 066 18175.65 62.22 52693.24 88888.00 2007-03-07 22:06:57.401 066 18175.71 62.41 52693.22 88888.00 2007-03-07 22:06:57.901 066 18175.54 62.43 52693.24 88888.00 2007-03-07 22:06:58.401 066 18175.54 62.44 52693.26 88888.00 2007-03-07 22:06:58.901 066 18175.62 62.42 52693.25 88888.00 2007-03-07 22:06:59.401 066 18175.62 62.43 52693.20 88888.00 2007-03-07 22:06:59.901 066 18175.58 62.44 52693.23 88888.00 2007-03-07 22:07:00.401 066 18175.76 62.42 52693.36 88888.00 2007-03-07 22:07:00.901 066 18175.80 62.42 52693.26 88888.00 2007-03-07 22:07:01.401 066 18175.68 62.46 52693.15 88888.00 2007-03-07 22:07:01.901 066 18175.64 62.46 52693.20 88888.00 2007-03-07 22:07:02.401 066 18175.73 62.42 52693.20 88888.00 2007-03-07 22:07:02.901 066 18175.85 62.21 52693.24 88888.00 2007-03-07 22:07:03.401 066 18175.87 62.29 52693.35 88888.00 2007-03-07 22:07:03.901 066 18175.84 62.37 52693.31 88888.00 2007-03-07 22:07:04.401 066 18175.68 62.36 52693.34 88888.00 2007-03-07 22:07:04.901 066 18175.75 62.20 52693.26 88888.00 2007-03-07 22:07:05.401 066 18175.77 62.14 52693.28 88888.00 2007-03-07 22:07:05.901 066 18175.80 62.19 52693.34 88888.00 2007-03-07 22:07:06.401 066 18175.75 62.15 52693.41 88888.00 2007-03-07 22:07:06.901 066 18175.64 62.13 52693.30 88888.00 2007-03-07 22:07:07.401 066 18175.62 62.10 52693.22 88888.00 2007-03-07 22:07:07.901 066 18175.69 62.20 52693.35 88888.00 2007-03-07 22:07:08.401 066 18175.79 62.36 52693.42 88888.00 2007-03-07 22:07:08.901 066 18175.79 62.28 52693.41 88888.00 2007-03-07 22:07:09.401 066 18175.73 62.24 52693.37 88888.00 2007-03-07 22:07:09.901 066 18175.70 62.26 52693.42 88888.00 2007-03-07 22:07:10.401 066 18175.67 62.26 52693.49 88888.00 2007-03-07 22:07:10.901 066 18175.60 62.25 52693.48 88888.00 2007-03-07 22:07:11.401 066 18175.67 62.21 52693.50 88888.00 2007-03-07 22:07:11.901 066 18175.67 62.33 52693.53 88888.00 2007-03-07 22:07:12.401 066 18175.73 62.18 52693.36 88888.00 2007-03-07 22:07:12.901 066 18175.74 62.18 52693.33 88888.00 2007-03-07 22:07:13.401 066 18175.71 62.29 52693.39 88888.00 2007-03-07 22:07:13.901 066 18175.67 62.30 52693.30 88888.00 2007-03-07 22:07:14.401 066 18175.70 62.31 52693.24 88888.00 2007-03-07 22:07:14.901 066 18175.73 62.31 52693.27 88888.00 2007-03-07 22:07:15.401 066 18175.74 62.35 52693.30 88888.00 2007-03-07 22:07:15.901 066 18175.63 62.36 52693.26 88888.00 2007-03-07 22:07:16.401 066 18175.71 62.33 52693.23 88888.00 2007-03-07 22:07:16.901 066 18175.69 62.42 52693.23 88888.00 2007-03-07 22:07:17.401 066 18175.70 62.43 52693.19 88888.00 2007-03-07 22:07:17.901 066 18175.69 62.58 52693.23 88888.00 2007-03-07 22:07:18.401 066 18175.75 62.71 52693.31 88888.00 2007-03-07 22:07:18.901 066 18175.74 63.01 52693.24 88888.00 2007-03-07 22:07:19.401 066 18175.73 63.11 52693.19 88888.00 2007-03-07 22:07:19.901 066 18175.76 63.02 52693.14 88888.00 2007-03-07 22:07:20.401 066 18175.80 62.98 52693.19 88888.00 2007-03-07 22:07:20.901 066 18175.82 62.97 52693.23 88888.00 2007-03-07 22:07:21.401 066 18175.77 63.00 52693.22 88888.00 2007-03-07 22:07:21.901 066 18175.78 62.98 52693.15 88888.00 2007-03-07 22:07:22.401 066 18175.76 62.94 52693.18 88888.00 2007-03-07 22:07:22.901 066 18175.81 62.99 52693.23 88888.00 2007-03-07 22:07:23.401 066 18175.82 63.08 52693.27 88888.00 2007-03-07 22:07:23.901 066 18175.76 63.08 52693.27 88888.00 2007-03-07 22:07:24.401 066 18175.68 63.13 52693.32 88888.00 2007-03-07 22:07:24.901 066 18175.80 63.12 52693.23 88888.00 2007-03-07 22:07:25.401 066 18175.73 63.14 52693.03 88888.00 2007-03-07 22:07:25.901 066 18175.70 63.12 52692.99 88888.00 2007-03-07 22:07:26.401 066 18175.67 63.13 52693.12 88888.00 2007-03-07 22:07:26.901 066 18175.57 63.10 52693.22 88888.00 2007-03-07 22:07:27.401 066 18175.71 63.12 52693.26 88888.00 2007-03-07 22:07:27.901 066 18175.75 63.09 52693.14 88888.00 2007-03-07 22:07:28.401 066 18175.75 63.15 52693.26 88888.00 2007-03-07 22:07:28.901 066 18175.76 63.22 52693.30 88888.00 2007-03-07 22:07:29.401 066 18175.85 63.18 52693.16 88888.00 2007-03-07 22:07:29.901 066 18175.99 63.14 52693.19 88888.00 2007-03-07 22:07:30.401 066 18175.91 63.11 52693.26 88888.00 2007-03-07 22:07:30.901 066 18175.87 63.08 52693.24 88888.00 2007-03-07 22:07:31.401 066 18175.81 63.12 52693.28 88888.00 2007-03-07 22:07:31.901 066 18175.89 63.10 52693.27 88888.00 2007-03-07 22:07:32.401 066 18175.90 63.11 52693.22 88888.00 2007-03-07 22:07:32.901 066 18175.87 63.14 52693.24 88888.00 2007-03-07 22:07:33.401 066 18175.74 63.13 52693.18 88888.00 2007-03-07 22:07:33.901 066 18175.82 63.07 52693.24 88888.00 2007-03-07 22:07:34.401 066 18175.81 63.13 52693.16 88888.00 2007-03-07 22:07:34.901 066 18175.91 63.11 52693.21 88888.00 2007-03-07 22:07:35.401 066 18175.89 63.11 52693.22 88888.00 2007-03-07 22:07:35.901 066 18175.80 63.16 52693.24 88888.00 2007-03-07 22:07:36.401 066 18175.76 63.15 52693.13 88888.00 2007-03-07 22:07:36.901 066 18175.82 63.20 52693.06 88888.00 2007-03-07 22:07:37.401 066 18175.89 63.28 52693.07 88888.00 2007-03-07 22:07:37.901 066 18175.97 63.35 52693.14 88888.00 2007-03-07 22:07:38.401 066 18176.05 63.31 52693.13 88888.00 2007-03-07 22:07:38.901 066 18176.08 63.34 52693.07 88888.00 2007-03-07 22:07:39.401 066 18176.05 63.31 52693.10 88888.00 2007-03-07 22:07:39.901 066 18176.03 63.31 52693.06 88888.00 2007-03-07 22:07:40.401 066 18175.99 63.31 52693.04 88888.00 2007-03-07 22:07:40.901 066 18176.08 63.26 52692.98 88888.00 2007-03-07 22:07:41.401 066 18176.12 63.30 52693.04 88888.00 2007-03-07 22:07:41.901 066 18176.02 63.30 52693.10 88888.00 2007-03-07 22:07:42.401 066 18175.97 63.36 52692.99 88888.00 2007-03-07 22:07:42.901 066 18175.90 63.45 52692.93 88888.00 2007-03-07 22:07:43.401 066 18175.82 63.41 52692.95 88888.00 2007-03-07 22:07:43.901 066 18175.91 63.45 52692.98 88888.00 2007-03-07 22:07:44.401 066 18175.85 63.44 52693.04 88888.00 2007-03-07 22:07:44.901 066 18175.81 63.16 52693.02 88888.00 2007-03-07 22:07:45.401 066 18175.85 63.18 52693.07 88888.00 2007-03-07 22:07:45.901 066 18175.78 63.31 52693.06 88888.00 2007-03-07 22:07:46.401 066 18175.89 63.34 52693.19 88888.00 2007-03-07 22:07:46.901 066 18175.92 63.35 52693.22 88888.00 2007-03-07 22:07:47.401 066 18175.87 63.35 52693.22 88888.00 2007-03-07 22:07:47.901 066 18175.84 63.44 52693.22 88888.00 2007-03-07 22:07:48.401 066 18175.95 63.42 52693.14 88888.00 2007-03-07 22:07:48.901 066 18175.89 63.39 52693.02 88888.00 2007-03-07 22:07:49.401 066 18175.64 63.40 52693.00 88888.00 2007-03-07 22:07:49.901 066 18175.60 63.35 52692.98 88888.00 2007-03-07 22:07:50.401 066 18175.68 63.41 52693.04 88888.00 2007-03-07 22:07:50.901 066 18175.70 63.46 52693.06 88888.00 2007-03-07 22:07:51.401 066 18175.76 63.41 52693.04 88888.00 2007-03-07 22:07:51.901 066 18175.66 63.42 52693.07 88888.00 2007-03-07 22:07:52.401 066 18175.60 63.51 52693.08 88888.00 2007-03-07 22:07:52.901 066 18175.66 63.62 52693.04 88888.00 2007-03-07 22:07:53.401 066 18175.74 63.58 52692.96 88888.00 2007-03-07 22:07:53.901 066 18175.79 63.47 52693.00 88888.00 2007-03-07 22:07:54.401 066 18175.95 63.47 52692.99 88888.00 2007-03-07 22:07:54.901 066 18175.85 63.46 52693.08 88888.00 2007-03-07 22:07:55.401 066 18175.81 63.44 52693.11 88888.00 2007-03-07 22:07:55.901 066 18175.77 63.45 52693.13 88888.00 2007-03-07 22:07:56.401 066 18175.82 63.36 52693.01 88888.00 2007-03-07 22:07:56.901 066 18175.88 63.38 52692.98 88888.00 2007-03-07 22:07:57.401 066 18175.84 63.48 52692.99 88888.00 2007-03-07 22:07:57.901 066 18175.86 63.36 52693.01 88888.00 2007-03-07 22:07:58.401 066 18175.97 63.43 52692.97 88888.00 2007-03-07 22:07:58.901 066 18175.96 63.55 52692.93 88888.00 2007-03-07 22:07:59.401 066 18175.87 63.48 52692.89 88888.00 2007-03-07 22:07:59.901 066 18176.00 63.43 52692.88 88888.00 2007-03-07 22:08:00.401 066 18175.96 63.44 52692.89 88888.00 2007-03-07 22:08:00.901 066 18176.02 63.52 52692.91 88888.00 2007-03-07 22:08:01.401 066 18176.07 63.58 52692.90 88888.00 2007-03-07 22:08:01.901 066 18176.00 63.59 52692.85 88888.00 2007-03-07 22:08:02.401 066 18176.03 63.64 52692.89 88888.00 2007-03-07 22:08:02.901 066 18176.05 63.64 52692.92 88888.00 2007-03-07 22:08:03.401 066 18176.01 63.54 52692.90 88888.00 2007-03-07 22:08:03.901 066 18176.03 63.51 52692.90 88888.00 2007-03-07 22:08:04.401 066 18176.03 63.59 52692.92 88888.00 2007-03-07 22:08:04.901 066 18176.01 63.56 52692.89 88888.00 2007-03-07 22:08:05.401 066 18175.95 63.58 52692.80 88888.00 2007-03-07 22:08:05.901 066 18175.92 63.50 52692.84 88888.00 2007-03-07 22:08:06.401 066 18175.86 63.45 52692.90 88888.00 2007-03-07 22:08:06.901 066 18175.97 63.48 52692.91 88888.00 2007-03-07 22:08:07.401 066 18175.95 63.51 52692.87 88888.00 2007-03-07 22:08:07.901 066 18175.99 63.54 52692.89 88888.00 2007-03-07 22:08:08.401 066 18175.98 63.54 52692.97 88888.00 2007-03-07 22:08:08.901 066 18176.00 63.49 52692.85 88888.00 2007-03-07 22:08:09.401 066 18175.80 63.53 52692.83 88888.00 2007-03-07 22:08:09.901 066 18175.76 63.57 52692.91 88888.00 2007-03-07 22:08:10.401 066 18175.81 63.59 52692.96 88888.00 2007-03-07 22:08:10.901 066 18175.96 63.62 52692.99 88888.00 2007-03-07 22:08:11.401 066 18175.98 63.62 52692.87 88888.00 2007-03-07 22:08:11.901 066 18175.98 63.63 52692.90 88888.00 2007-03-07 22:08:12.401 066 18175.87 63.55 52692.98 88888.00 2007-03-07 22:08:12.901 066 18175.91 63.59 52692.96 88888.00 2007-03-07 22:08:13.401 066 18175.89 63.65 52692.98 88888.00 2007-03-07 22:08:13.901 066 18175.78 63.71 52692.97 88888.00 2007-03-07 22:08:14.401 066 18175.79 63.63 52692.90 88888.00 2007-03-07 22:08:14.901 066 18175.71 63.66 52692.91 88888.00 2007-03-07 22:08:15.401 066 18175.80 63.71 52693.00 88888.00 2007-03-07 22:08:15.901 066 18175.81 63.66 52692.98 88888.00 2007-03-07 22:08:16.401 066 18175.70 63.58 52692.95 88888.00 2007-03-07 22:08:16.901 066 18175.73 63.55 52692.98 88888.00 2007-03-07 22:08:17.401 066 18175.70 63.55 52692.95 88888.00 2007-03-07 22:08:17.901 066 18175.65 63.65 52692.95 88888.00 2007-03-07 22:08:18.401 066 18175.57 63.68 52692.90 88888.00 2007-03-07 22:08:18.901 066 18175.67 63.64 52692.95 88888.00 2007-03-07 22:08:19.401 066 18175.64 63.61 52693.01 88888.00 2007-03-07 22:08:19.901 066 18175.62 63.68 52693.03 88888.00 2007-03-07 22:08:20.401 066 18175.60 63.73 52693.06 88888.00 2007-03-07 22:08:20.901 066 18175.69 63.70 52693.00 88888.00 2007-03-07 22:08:21.401 066 18175.74 63.70 52692.93 88888.00 2007-03-07 22:08:21.901 066 18175.71 63.69 52692.83 88888.00 2007-03-07 22:08:22.401 066 18175.66 63.76 52692.90 88888.00 2007-03-07 22:08:22.901 066 18175.75 63.75 52692.91 88888.00 2007-03-07 22:08:23.401 066 18175.79 63.76 52692.89 88888.00 2007-03-07 22:08:23.901 066 18175.71 63.81 52692.90 88888.00 2007-03-07 22:08:24.401 066 18175.74 63.87 52692.86 88888.00 2007-03-07 22:08:24.901 066 18175.74 63.86 52692.83 88888.00 2007-03-07 22:08:25.401 066 18175.62 63.81 52692.80 88888.00 2007-03-07 22:08:25.901 066 18175.56 63.71 52692.83 88888.00 2007-03-07 22:08:26.401 066 18175.59 63.72 52692.93 88888.00 2007-03-07 22:08:26.901 066 18175.69 63.77 52692.87 88888.00 2007-03-07 22:08:27.401 066 18175.69 63.69 52692.78 88888.00 2007-03-07 22:08:27.901 066 18175.84 63.69 52692.74 88888.00 2007-03-07 22:08:28.401 066 18175.85 63.73 52692.79 88888.00 2007-03-07 22:08:28.901 066 18175.53 63.80 52692.84 88888.00 2007-03-07 22:08:29.401 066 18175.47 63.72 52692.93 88888.00 2007-03-07 22:08:29.901 066 18175.56 63.66 52693.04 88888.00 2007-03-07 22:08:30.401 066 18175.46 63.61 52692.91 88888.00 2007-03-07 22:08:30.901 066 18175.48 63.69 52692.88 88888.00 2007-03-07 22:08:31.401 066 18175.37 63.75 52692.87 88888.00 2007-03-07 22:08:31.901 066 18175.48 63.78 52692.80 88888.00 2007-03-07 22:08:32.401 066 18175.70 63.70 52692.84 88888.00 2007-03-07 22:08:32.901 066 18175.38 63.71 52692.80 88888.00 2007-03-07 22:08:33.401 066 18175.45 63.77 52692.86 88888.00 2007-03-07 22:08:33.901 066 18175.44 63.78 52692.89 88888.00 2007-03-07 22:08:34.401 066 18175.46 63.80 52692.86 88888.00 2007-03-07 22:08:34.901 066 18175.45 63.81 52692.85 88888.00 2007-03-07 22:08:35.401 066 18175.40 63.80 52692.74 88888.00 2007-03-07 22:08:35.901 066 18175.47 63.84 52692.80 88888.00 2007-03-07 22:08:36.401 066 18175.49 63.80 52692.74 88888.00 2007-03-07 22:08:36.901 066 18175.44 63.79 52692.67 88888.00 2007-03-07 22:08:37.398 066 18175.34 63.78 52692.65 88888.00 2007-03-07 22:08:37.908 066 18175.32 63.81 52692.68 88888.00 2007-03-07 22:08:38.408 066 18175.41 63.79 52692.80 88888.00 2007-03-07 22:08:38.908 066 18175.48 63.85 52692.89 88888.00 2007-03-07 22:08:39.408 066 18175.38 63.88 52692.95 88888.00 2007-03-07 22:08:39.908 066 18175.23 63.85 52692.91 88888.00 2007-03-07 22:08:40.408 066 18175.23 63.88 52692.79 88888.00 2007-03-07 22:08:40.908 066 18175.23 63.87 52692.66 88888.00 2007-03-07 22:08:41.408 066 18175.31 63.87 52692.66 88888.00 2007-03-07 22:08:41.908 066 18175.35 63.89 52692.74 88888.00 2007-03-07 22:08:42.408 066 18175.37 63.85 52692.80 88888.00 2007-03-07 22:08:42.908 066 18175.40 63.87 52692.58 88888.00 2007-03-07 22:08:43.408 066 18175.33 63.87 52692.55 88888.00 2007-03-07 22:08:43.908 066 18175.26 63.96 52692.75 88888.00 2007-03-07 22:08:44.408 066 18175.22 63.98 52692.80 88888.00 2007-03-07 22:08:44.908 066 18175.30 63.91 52692.69 88888.00 2007-03-07 22:08:45.408 066 18175.40 63.92 52692.62 88888.00 2007-03-07 22:08:45.908 066 18175.15 63.90 52692.63 88888.00 2007-03-07 22:08:46.408 066 18175.21 63.91 52692.67 88888.00 2007-03-07 22:08:46.908 066 18175.27 63.83 52692.66 88888.00 2007-03-07 22:08:47.408 066 18175.25 63.76 52692.54 88888.00 2007-03-07 22:08:47.908 066 18175.17 63.81 52692.60 88888.00 2007-03-07 22:08:48.408 066 18175.08 63.85 52692.68 88888.00 2007-03-07 22:08:48.908 066 18175.19 63.88 52692.70 88888.00 2007-03-07 22:08:49.408 066 18175.11 63.94 52692.77 88888.00 2007-03-07 22:08:49.908 066 18175.09 63.98 52692.83 88888.00 2007-03-07 22:08:50.408 066 18174.99 63.98 52692.89 88888.00 2007-03-07 22:08:50.908 066 18175.02 63.98 52692.85 88888.00 2007-03-07 22:08:51.408 066 18174.98 64.02 52692.77 88888.00 2007-03-07 22:08:51.908 066 18174.93 63.96 52692.83 88888.00 2007-03-07 22:08:52.408 066 18174.81 63.84 52692.84 88888.00 2007-03-07 22:08:52.908 066 18174.84 63.85 52692.72 88888.00 2007-03-07 22:08:53.408 066 18174.71 63.95 52692.69 88888.00 2007-03-07 22:08:53.908 066 18174.68 64.03 52692.72 88888.00 2007-03-07 22:08:54.408 066 18174.76 64.02 52692.72 88888.00 2007-03-07 22:08:54.908 066 18174.82 64.03 52692.72 88888.00 2007-03-07 22:08:55.408 066 18174.78 64.03 52692.69 88888.00 2007-03-07 22:08:55.908 066 18174.83 64.07 52692.67 88888.00 2007-03-07 22:08:56.408 066 18174.86 64.10 52692.76 88888.00 2007-03-07 22:08:56.908 066 18174.87 64.11 52692.72 88888.00 2007-03-07 22:08:57.408 066 18174.77 64.08 52692.83 88888.00 2007-03-07 22:08:57.908 066 18174.77 64.06 52692.78 88888.00 2007-03-07 22:08:58.408 066 18174.69 64.04 52692.73 88888.00 2007-03-07 22:08:58.908 066 18174.71 64.06 52692.64 88888.00 2007-03-07 22:08:59.408 066 18174.72 64.08 52692.66 88888.00 2007-03-07 22:08:59.908 066 18174.73 63.97 52692.63 88888.00 2007-03-07 22:09:00.408 066 18174.80 64.06 52692.60 88888.00 2007-03-07 22:09:00.908 066 18174.90 64.07 52692.57 88888.00 2007-03-07 22:09:01.408 066 18174.78 64.11 52692.66 88888.00 2007-03-07 22:09:01.908 066 18174.71 64.16 52692.69 88888.00 2007-03-07 22:09:02.408 066 18174.71 64.11 52692.63 88888.00 2007-03-07 22:09:02.908 066 18174.71 64.03 52692.65 88888.00 2007-03-07 22:09:03.408 066 18174.66 63.99 52692.67 88888.00 2007-03-07 22:09:03.908 066 18174.54 63.98 52692.66 88888.00 2007-03-07 22:09:04.408 066 18174.65 64.10 52692.66 88888.00 2007-03-07 22:09:04.908 066 18174.70 64.21 52692.84 88888.00 2007-03-07 22:09:05.408 066 18174.68 64.22 52692.79 88888.00 2007-03-07 22:09:05.908 066 18174.72 64.18 52692.70 88888.00 2007-03-07 22:09:06.408 066 18174.73 64.10 52692.72 88888.00 2007-03-07 22:09:06.908 066 18174.80 64.14 52692.66 88888.00 2007-03-07 22:09:07.408 066 18174.66 64.14 52692.60 88888.00 2007-03-07 22:09:07.908 066 18174.62 64.14 52692.60 88888.00 2007-03-07 22:09:08.408 066 18174.64 64.15 52692.66 88888.00 2007-03-07 22:09:08.908 066 18174.57 64.12 52692.74 88888.00 2007-03-07 22:09:09.408 066 18174.49 64.14 52692.74 88888.00 2007-03-07 22:09:09.908 066 18174.45 64.17 52692.68 88888.00 2007-03-07 22:09:10.408 066 18174.49 64.24 52692.69 88888.00 2007-03-07 22:09:10.908 066 18174.48 64.18 52692.65 88888.00 2007-03-07 22:09:11.408 066 18174.41 64.18 52692.53 88888.00 2007-03-07 22:09:11.908 066 18174.36 64.17 52692.58 88888.00 2007-03-07 22:09:12.408 066 18174.41 64.15 52692.63 88888.00 2007-03-07 22:09:12.908 066 18174.44 64.17 52692.65 88888.00 2007-03-07 22:09:13.408 066 18174.39 64.23 52692.42 88888.00 2007-03-07 22:09:13.908 066 18174.40 64.30 52692.38 88888.00 2007-03-07 22:09:14.408 066 18174.37 64.24 52692.53 88888.00 2007-03-07 22:09:14.908 066 18174.34 64.18 52692.65 88888.00 2007-03-07 22:09:15.408 066 18174.37 64.23 52692.53 88888.00 2007-03-07 22:09:15.908 066 18174.44 64.18 52692.51 88888.00 2007-03-07 22:09:16.408 066 18174.49 64.20 52692.52 88888.00 2007-03-07 22:09:16.908 066 18174.50 64.29 52692.54 88888.00 2007-03-07 22:09:17.408 066 18174.51 64.30 52692.58 88888.00 2007-03-07 22:09:17.908 066 18174.46 64.21 52692.54 88888.00 2007-03-07 22:09:18.408 066 18174.55 64.16 52692.48 88888.00 2007-03-07 22:09:18.908 066 18174.59 64.22 52692.39 88888.00 2007-03-07 22:09:19.408 066 18174.48 64.20 52692.41 88888.00 2007-03-07 22:09:19.908 066 18174.49 64.12 52692.46 88888.00 2007-03-07 22:09:20.408 066 18174.50 64.08 52692.46 88888.00 2007-03-07 22:09:20.908 066 18174.93 64.17 52692.50 88888.00 2007-03-07 22:09:21.408 066 18175.64 64.14 52692.63 88888.00 2007-03-07 22:09:21.908 066 18175.74 64.18 52692.65 88888.00 2007-03-07 22:09:22.408 066 18175.81 64.20 52692.66 88888.00 2007-03-07 22:09:22.908 066 18175.91 64.19 52692.65 88888.00 2007-03-07 22:09:23.408 066 18175.98 64.23 52692.60 88888.00 2007-03-07 22:09:23.908 066 18175.89 64.20 52692.45 88888.00 2007-03-07 22:09:24.408 066 18175.84 64.21 52692.45 88888.00 2007-03-07 22:09:24.908 066 18175.93 64.25 52692.44 88888.00 2007-03-07 22:09:25.408 066 18175.91 64.21 52692.44 88888.00 2007-03-07 22:09:25.908 066 18175.93 64.14 52692.33 88888.00 2007-03-07 22:09:26.408 066 18176.07 64.16 52692.22 88888.00 2007-03-07 22:09:26.908 066 18176.02 64.12 52692.30 88888.00 2007-03-07 22:09:27.408 066 18175.93 64.13 52692.23 88888.00 2007-03-07 22:09:27.908 066 18175.93 64.12 52692.21 88888.00 2007-03-07 22:09:28.408 066 18175.90 64.11 52692.25 88888.00 2007-03-07 22:09:28.908 066 18175.89 64.18 52692.27 88888.00 2007-03-07 22:09:29.408 066 18175.87 64.28 52692.29 88888.00 2007-03-07 22:09:29.908 066 18175.90 64.22 52692.28 88888.00 2007-03-07 22:09:30.408 066 18175.86 64.23 52692.19 88888.00 2007-03-07 22:09:30.908 066 18175.27 64.22 52692.23 88888.00 2007-03-07 22:09:31.408 066 18174.82 64.24 52692.22 88888.00 2007-03-07 22:09:31.908 066 18174.80 64.24 52692.21 88888.00 2007-03-07 22:09:32.408 066 18174.82 64.25 52692.30 88888.00 2007-03-07 22:09:32.908 066 18174.83 64.21 52692.28 88888.00 2007-03-07 22:09:33.408 066 18174.77 64.08 52692.31 88888.00 2007-03-07 22:09:33.908 066 18174.68 64.05 52692.39 88888.00 2007-03-07 22:09:34.408 066 18174.67 64.12 52692.41 88888.00 2007-03-07 22:09:34.908 066 18174.68 64.11 52692.42 88888.00 2007-03-07 22:09:35.408 066 18174.77 64.09 52692.39 88888.00 2007-03-07 22:09:35.908 066 18174.75 64.01 52692.45 88888.00 2007-03-07 22:09:36.408 066 18174.66 64.02 52692.37 88888.00 2007-03-07 22:09:36.908 066 18174.73 64.10 52692.32 88888.00 2007-03-07 22:09:37.408 066 18174.76 64.10 52692.38 88888.00 2007-03-07 22:09:37.908 066 18174.76 64.11 52692.42 88888.00 2007-03-07 22:09:38.408 066 18174.80 64.10 52692.38 88888.00 2007-03-07 22:09:38.908 066 18174.77 64.08 52692.33 88888.00 2007-03-07 22:09:39.408 066 18174.76 64.01 52692.37 88888.00 2007-03-07 22:09:39.908 066 18174.80 63.99 52692.48 88888.00 2007-03-07 22:09:40.408 066 18174.84 64.04 52692.39 88888.00 2007-03-07 22:09:40.908 066 18174.78 64.08 52692.37 88888.00 2007-03-07 22:09:41.408 066 18174.77 64.04 52692.28 88888.00 2007-03-07 22:09:41.908 066 18174.91 64.02 52692.27 88888.00 2007-03-07 22:09:42.408 066 18174.97 63.92 52692.32 88888.00 2007-03-07 22:09:42.908 066 18174.97 64.01 52692.25 88888.00 2007-03-07 22:09:43.408 066 18175.08 64.04 52692.09 88888.00 2007-03-07 22:09:43.908 066 18175.01 64.05 52692.11 88888.00 2007-03-07 22:09:44.408 066 18175.01 64.01 52692.12 88888.00 2007-03-07 22:09:44.908 066 18174.98 63.96 52692.25 88888.00 2007-03-07 22:09:45.408 066 18174.97 64.00 52692.29 88888.00 2007-03-07 22:09:45.908 066 18174.99 64.03 52692.23 88888.00 2007-03-07 22:09:46.408 066 18175.08 64.11 52692.25 88888.00 2007-03-07 22:09:46.908 066 18175.11 64.12 52692.34 88888.00 2007-03-07 22:09:47.408 066 18175.04 64.06 52692.44 88888.00 2007-03-07 22:09:47.908 066 18175.13 64.12 52692.42 88888.00 2007-03-07 22:09:48.408 066 18174.97 64.10 52692.38 88888.00 2007-03-07 22:09:48.908 066 18174.92 64.06 52692.37 88888.00 2007-03-07 22:09:49.408 066 18174.86 64.06 52692.21 88888.00 2007-03-07 22:09:49.908 066 18174.91 64.07 52692.21 88888.00 2007-03-07 22:09:50.408 066 18174.95 64.06 52692.27 88888.00 2007-03-07 22:09:50.908 066 18175.09 64.05 52692.23 88888.00 2007-03-07 22:09:51.408 066 18175.08 64.05 52692.32 88888.00 2007-03-07 22:09:51.908 066 18175.11 64.09 52692.28 88888.00 2007-03-07 22:09:52.408 066 18175.22 64.01 52692.26 88888.00 2007-03-07 22:09:52.908 066 18175.12 64.03 52692.23 88888.00 2007-03-07 22:09:53.408 066 18175.15 64.04 52692.26 88888.00 2007-03-07 22:09:53.908 066 18175.20 64.01 52692.18 88888.00 2007-03-07 22:09:54.408 066 18175.17 64.06 52692.18 88888.00 2007-03-07 22:09:54.908 066 18175.20 64.03 52692.15 88888.00 2007-03-07 22:09:55.408 066 18175.16 63.98 52692.06 88888.00 2007-03-07 22:09:55.908 066 18175.20 64.07 52692.00 88888.00 2007-03-07 22:09:56.408 066 18175.17 64.13 52692.03 88888.00 2007-03-07 22:09:56.908 066 18175.21 64.18 52692.14 88888.00 2007-03-07 22:09:57.408 066 18175.20 64.15 52692.15 88888.00 2007-03-07 22:09:57.908 066 18175.23 64.06 52692.17 88888.00 2007-03-07 22:09:58.408 066 18175.22 64.10 52692.21 88888.00 2007-03-07 22:09:58.908 066 18175.17 64.14 52692.23 88888.00 2007-03-07 22:09:59.408 066 18175.15 64.14 52692.25 88888.00 2007-03-07 22:09:59.908 066 18175.22 64.17 52692.18 88888.00 2007-03-07 22:10:00.408 066 18175.32 64.09 52692.11 88888.00 2007-03-07 22:10:00.908 066 18175.21 64.02 52692.07 88888.00 2007-03-07 22:10:01.408 066 18175.17 64.07 52692.11 88888.00 2007-03-07 22:10:01.908 066 18175.22 64.09 52692.14 88888.00 2007-03-07 22:10:02.408 066 18175.26 64.14 52692.20 88888.00 2007-03-07 22:10:02.908 066 18175.27 64.17 52692.27 88888.00 2007-03-07 22:10:03.408 066 18175.29 64.19 52692.21 88888.00 2007-03-07 22:10:03.908 066 18175.23 64.21 52692.28 88888.00 2007-03-07 22:10:04.408 066 18175.23 64.17 52692.27 88888.00 2007-03-07 22:10:04.908 066 18175.31 64.15 52692.33 88888.00 2007-03-07 22:10:05.408 066 18175.42 64.11 52692.34 88888.00 2007-03-07 22:10:05.908 066 18175.27 64.09 52692.28 88888.00 2007-03-07 22:10:06.408 066 18175.31 64.16 52692.38 88888.00 2007-03-07 22:10:06.908 066 18175.37 64.22 52692.26 88888.00 2007-03-07 22:10:07.408 066 18175.37 64.18 52692.15 88888.00 2007-03-07 22:10:07.908 066 18175.41 64.21 52692.07 88888.00 2007-03-07 22:10:08.408 066 18175.36 64.20 52692.11 88888.00 2007-03-07 22:10:08.908 066 18175.34 64.23 52692.17 88888.00 2007-03-07 22:10:09.408 066 18175.44 64.28 52692.15 88888.00 2007-03-07 22:10:09.908 066 18175.43 64.30 52692.16 88888.00 2007-03-07 22:10:10.408 066 18175.41 64.25 52692.29 88888.00 2007-03-07 22:10:10.908 066 18175.53 64.23 52692.23 88888.00 2007-03-07 22:10:11.408 066 18175.46 64.17 52692.22 88888.00 2007-03-07 22:10:11.908 066 18175.37 64.13 52692.21 88888.00 2007-03-07 22:10:12.408 066 18175.38 64.14 52692.28 88888.00 2007-03-07 22:10:12.908 066 18175.49 64.17 52692.30 88888.00 2007-03-07 22:10:13.408 066 18175.54 64.23 52692.30 88888.00 2007-03-07 22:10:13.908 066 18175.59 64.18 52692.29 88888.00 2007-03-07 22:10:14.408 066 18175.49 64.12 52692.19 88888.00 2007-03-07 22:10:14.908 066 18175.58 64.19 52692.17 88888.00 2007-03-07 22:10:15.408 066 18175.59 64.15 52692.14 88888.00 2007-03-07 22:10:15.908 066 18175.60 64.18 52692.14 88888.00 2007-03-07 22:10:16.408 066 18175.66 64.15 52692.05 88888.00 2007-03-07 22:10:16.908 066 18175.63 64.14 52692.04 88888.00 2007-03-07 22:10:17.408 066 18175.53 64.18 52692.11 88888.00 2007-03-07 22:10:17.908 066 18175.65 64.20 52692.16 88888.00 2007-03-07 22:10:18.408 066 18175.63 64.16 52692.26 88888.00 2007-03-07 22:10:18.908 066 18175.51 64.17 52692.20 88888.00 2007-03-07 22:10:19.408 066 18175.42 64.19 52692.21 88888.00 2007-03-07 22:10:19.908 066 18175.48 64.30 52692.14 88888.00 2007-03-07 22:10:20.408 066 18175.43 64.23 52692.21 88888.00 2007-03-07 22:10:20.908 066 18175.40 64.18 52692.26 88888.00 2007-03-07 22:10:21.408 066 18175.38 64.17 52692.19 88888.00 2007-03-07 22:10:21.908 066 18175.45 64.13 52692.12 88888.00 2007-03-07 22:10:22.408 066 18175.63 64.11 52692.11 88888.00 2007-03-07 22:10:22.908 066 18175.60 64.06 52692.16 88888.00 2007-03-07 22:10:23.408 066 18175.49 64.10 52692.20 88888.00 2007-03-07 22:10:23.908 066 18175.36 64.11 52692.19 88888.00 2007-03-07 22:10:24.408 066 18175.38 64.15 52692.22 88888.00 2007-03-07 22:10:24.908 066 18175.47 64.08 52692.16 88888.00 2007-03-07 22:10:25.408 066 18175.57 64.01 52692.08 88888.00 2007-03-07 22:10:25.908 066 18175.62 64.04 52692.14 88888.00 2007-03-07 22:10:26.408 066 18175.67 64.05 52692.14 88888.00 2007-03-07 22:10:26.908 066 18175.56 64.05 52692.09 88888.00 2007-03-07 22:10:27.408 066 18175.51 64.08 52692.07 88888.00 2007-03-07 22:10:27.908 066 18175.63 64.02 52692.10 88888.00 2007-03-07 22:10:28.408 066 18175.68 63.98 52692.08 88888.00 2007-03-07 22:10:28.908 066 18175.74 64.05 52692.07 88888.00 2007-03-07 22:10:29.408 066 18175.77 64.08 52692.02 88888.00 2007-03-07 22:10:29.908 066 18175.78 64.06 52692.02 88888.00 2007-03-07 22:10:30.408 066 18175.81 63.95 52692.19 88888.00 2007-03-07 22:10:30.908 066 18175.73 63.95 52692.19 88888.00 2007-03-07 22:10:31.408 066 18175.60 64.08 52691.97 88888.00 2007-03-07 22:10:31.908 066 18175.63 64.02 52691.93 88888.00 2007-03-07 22:10:32.408 066 18175.84 63.96 52692.06 88888.00 2007-03-07 22:10:32.908 066 18175.91 63.86 52692.09 88888.00 2007-03-07 22:10:33.408 066 18176.06 63.79 52692.10 88888.00 2007-03-07 22:10:33.908 066 18176.02 63.87 52692.06 88888.00 2007-03-07 22:10:34.408 066 18175.96 63.92 52692.10 88888.00 2007-03-07 22:10:34.908 066 18175.99 63.92 52692.11 88888.00 2007-03-07 22:10:35.408 066 18176.07 63.87 52692.06 88888.00 2007-03-07 22:10:35.908 066 18176.08 63.91 52692.02 88888.00 2007-03-07 22:10:36.408 066 18176.14 63.96 52692.04 88888.00 2007-03-07 22:10:36.908 066 18176.10 63.86 52692.03 88888.00 2007-03-07 22:10:37.408 066 18176.11 63.87 52691.99 88888.00 2007-03-07 22:10:37.908 066 18176.03 63.81 52691.98 88888.00 2007-03-07 22:10:38.408 066 18176.08 63.91 52691.94 88888.00 2007-03-07 22:10:38.908 066 18176.06 63.99 52692.08 88888.00 2007-03-07 22:10:39.408 066 18176.11 63.95 52692.22 88888.00 2007-03-07 22:10:39.908 066 18176.18 63.96 52692.11 88888.00 2007-03-07 22:10:40.408 066 18176.27 63.91 52692.10 88888.00 2007-03-07 22:10:40.908 066 18176.30 63.82 52692.05 88888.00 2007-03-07 22:10:41.408 066 18176.22 63.82 52692.05 88888.00 2007-03-07 22:10:41.908 066 18176.36 63.85 52692.07 88888.00 2007-03-07 22:10:42.408 066 18176.34 63.82 52692.00 88888.00 2007-03-07 22:10:42.908 066 18176.23 63.69 52691.99 88888.00 2007-03-07 22:10:43.408 066 18176.22 63.64 52692.00 88888.00 2007-03-07 22:10:43.908 066 18176.31 63.58 52692.04 88888.00 2007-03-07 22:10:44.408 066 18176.27 63.64 52692.08 88888.00 2007-03-07 22:10:44.908 066 18176.24 63.67 52692.05 88888.00 2007-03-07 22:10:45.408 066 18176.18 63.63 52691.92 88888.00 2007-03-07 22:10:45.908 066 18176.30 63.55 52691.93 88888.00 2007-03-07 22:10:46.408 066 18176.39 63.57 52692.05 88888.00 2007-03-07 22:10:46.908 066 18176.31 63.67 52692.12 88888.00 2007-03-07 22:10:47.408 066 18176.29 63.71 52692.18 88888.00 2007-03-07 22:10:47.908 066 18176.31 63.70 52692.10 88888.00 2007-03-07 22:10:48.408 066 18176.28 63.74 52692.19 88888.00 2007-03-07 22:10:48.908 066 18176.16 63.70 52692.08 88888.00 2007-03-07 22:10:49.408 066 18176.00 63.67 52692.07 88888.00 2007-03-07 22:10:49.908 066 18176.09 63.69 52692.02 88888.00 2007-03-07 22:10:50.408 066 18176.12 63.78 52692.05 88888.00 2007-03-07 22:10:50.908 066 18176.09 63.71 52691.99 88888.00 2007-03-07 22:10:51.408 066 18176.00 63.74 52692.06 88888.00 2007-03-07 22:10:51.908 066 18176.08 63.71 52692.10 88888.00 2007-03-07 22:10:52.408 066 18176.13 63.69 52692.15 88888.00 2007-03-07 22:10:52.908 066 18175.99 63.69 52692.18 88888.00 2007-03-07 22:10:53.408 066 18175.96 63.70 52691.98 88888.00 2007-03-07 22:10:53.908 066 18176.01 63.69 52692.04 88888.00 2007-03-07 22:10:54.408 066 18176.03 63.73 52691.95 88888.00 2007-03-07 22:10:54.908 066 18176.02 63.81 52691.99 88888.00 2007-03-07 22:10:55.408 066 18175.99 63.79 52692.02 88888.00 2007-03-07 22:10:55.908 066 18176.05 63.83 52692.04 88888.00 2007-03-07 22:10:56.408 066 18176.02 63.82 52692.07 88888.00 2007-03-07 22:10:56.908 066 18176.06 63.69 52692.18 88888.00 2007-03-07 22:10:57.408 066 18176.16 63.66 52692.20 88888.00 2007-03-07 22:10:57.908 066 18176.14 63.63 52692.14 88888.00 2007-03-07 22:10:58.408 066 18175.95 63.56 52692.08 88888.00 2007-03-07 22:10:58.908 066 18175.85 63.66 52692.09 88888.00 2007-03-07 22:10:59.408 066 18175.76 63.84 52692.08 88888.00 2007-03-07 22:10:59.908 066 18175.82 63.83 52692.10 88888.00 2007-03-07 22:11:00.408 066 18175.92 63.76 52692.02 88888.00 2007-03-07 22:11:00.908 066 18175.85 63.84 52691.97 88888.00 2007-03-07 22:11:01.408 066 18175.84 63.94 52692.02 88888.00 2007-03-07 22:11:01.908 066 18175.77 63.88 52692.06 88888.00 2007-03-07 22:11:02.408 066 18175.71 63.81 52692.10 88888.00 2007-03-07 22:11:02.908 066 18175.69 63.89 52692.09 88888.00 2007-03-07 22:11:03.408 066 18175.69 63.88 52692.08 88888.00 2007-03-07 22:11:03.908 066 18175.75 63.85 52692.07 88888.00 2007-03-07 22:11:04.408 066 18175.71 63.94 52692.11 88888.00 2007-03-07 22:11:04.908 066 18175.66 64.01 52692.06 88888.00 2007-03-07 22:11:05.408 066 18175.56 63.96 52692.04 88888.00 2007-03-07 22:11:05.908 066 18175.58 63.91 52692.08 88888.00 2007-03-07 22:11:06.408 066 18175.62 63.89 52692.04 88888.00 2007-03-07 22:11:06.908 066 18175.58 63.89 52691.99 88888.00 2007-03-07 22:11:07.408 066 18175.55 63.87 52692.04 88888.00 2007-03-07 22:11:07.908 066 18175.56 63.88 52692.05 88888.00 2007-03-07 22:11:08.408 066 18175.53 63.85 52692.03 88888.00 2007-03-07 22:11:08.908 066 18175.54 63.86 52692.07 88888.00 2007-03-07 22:11:09.408 066 18175.54 63.94 52692.15 88888.00 2007-03-07 22:11:09.908 066 18175.55 63.98 52692.17 88888.00 2007-03-07 22:11:10.408 066 18175.56 63.89 52692.12 88888.00 2007-03-07 22:11:10.908 066 18175.56 63.92 52692.07 88888.00 2007-03-07 22:11:11.408 066 18175.53 63.97 52692.09 88888.00 2007-03-07 22:11:11.908 066 18175.47 63.94 52692.17 88888.00 2007-03-07 22:11:12.408 066 18175.45 64.04 52692.22 88888.00 2007-03-07 22:11:12.908 066 18175.51 64.12 52692.16 88888.00 2007-03-07 22:11:13.408 066 18175.46 64.13 52692.07 88888.00 2007-03-07 22:11:13.908 066 18175.31 64.17 52692.02 88888.00 2007-03-07 22:11:14.408 066 18175.29 64.07 52692.06 88888.00 2007-03-07 22:11:14.908 066 18175.21 64.02 52692.11 88888.00 2007-03-07 22:11:15.408 066 18175.27 64.07 52692.10 88888.00 2007-03-07 22:11:15.908 066 18175.23 64.18 52692.19 88888.00 2007-03-07 22:11:16.408 066 18175.27 64.21 52692.22 88888.00 2007-03-07 22:11:16.908 066 18175.32 64.15 52692.19 88888.00 2007-03-07 22:11:17.408 066 18175.26 64.09 52692.19 88888.00 2007-03-07 22:11:17.908 066 18175.33 64.09 52692.25 88888.00 2007-03-07 22:11:18.408 066 18175.34 64.10 52692.15 88888.00 2007-03-07 22:11:18.908 066 18175.29 64.16 52692.11 88888.00 2007-03-07 22:11:19.408 066 18175.23 64.12 52692.16 88888.00 2007-03-07 22:11:19.908 066 18175.10 64.10 52692.05 88888.00 2007-03-07 22:11:20.408 066 18175.05 64.00 52692.10 88888.00 2007-03-07 22:11:20.908 066 18175.20 63.99 52692.15 88888.00 2007-03-07 22:11:21.408 066 18175.32 64.04 52692.30 88888.00 2007-03-07 22:11:21.908 066 18175.32 64.04 52692.34 88888.00 2007-03-07 22:11:22.408 066 18175.30 64.02 52692.29 88888.00 2007-03-07 22:11:22.908 066 18175.44 63.91 52692.29 88888.00 2007-03-07 22:11:23.408 066 18175.38 63.94 52692.37 88888.00 2007-03-07 22:11:23.908 066 18175.26 63.94 52692.25 88888.00 2007-03-07 22:11:24.408 066 18175.30 63.94 52692.22 88888.00 2007-03-07 22:11:24.908 066 18175.25 63.98 52692.28 88888.00 2007-03-07 22:11:25.408 066 18175.29 64.07 52692.21 88888.00 2007-03-07 22:11:25.908 066 18175.37 64.12 52692.22 88888.00 2007-03-07 22:11:26.408 066 18175.35 64.05 52692.26 88888.00 2007-03-07 22:11:26.908 066 18175.44 64.01 52692.29 88888.00 2007-03-07 22:11:27.408 066 18175.48 64.00 52692.20 88888.00 2007-03-07 22:11:27.908 066 18175.43 64.03 52692.06 88888.00 2007-03-07 22:11:28.408 066 18175.46 64.02 52692.06 88888.00 2007-03-07 22:11:28.908 066 18175.56 63.96 52692.07 88888.00 2007-03-07 22:11:29.408 066 18175.55 63.91 52692.03 88888.00 2007-03-07 22:11:29.908 066 18175.65 63.95 52692.00 88888.00 2007-03-07 22:11:30.408 066 18175.60 63.86 52692.00 88888.00 2007-03-07 22:11:30.908 066 18175.40 63.87 52692.04 88888.00 2007-03-07 22:11:31.408 066 18175.46 63.82 52692.00 88888.00 2007-03-07 22:11:31.908 066 18175.41 63.82 52691.97 88888.00 2007-03-07 22:11:32.408 066 18175.35 63.85 52692.02 88888.00 2007-03-07 22:11:32.908 066 18175.36 63.87 52692.06 88888.00 2007-03-07 22:11:33.408 066 18175.58 63.88 52692.06 88888.00 2007-03-07 22:11:33.908 066 18175.55 63.91 52691.94 88888.00 2007-03-07 22:11:34.408 066 18175.38 63.89 52691.87 88888.00 2007-03-07 22:11:34.908 066 18175.33 63.83 52691.95 88888.00 2007-03-07 22:11:35.408 066 18175.37 63.84 52691.94 88888.00 2007-03-07 22:11:35.908 066 18175.40 63.97 52691.86 88888.00 2007-03-07 22:11:36.408 066 18175.41 63.98 52691.97 88888.00 2007-03-07 22:11:36.908 066 18175.53 63.91 52691.94 88888.00 2007-03-07 22:11:37.408 066 18175.66 63.82 52691.90 88888.00 2007-03-07 22:11:37.908 066 18175.55 63.86 52691.84 88888.00 2007-03-07 22:11:38.408 066 18175.43 63.88 52691.84 88888.00 2007-03-07 22:11:38.908 066 18175.52 63.99 52691.87 88888.00 2007-03-07 22:11:39.408 066 18175.54 63.99 52691.88 88888.00 2007-03-07 22:11:39.908 066 18175.58 63.94 52691.97 88888.00 2007-03-07 22:11:40.408 066 18175.51 63.95 52691.93 88888.00 2007-03-07 22:11:40.908 066 18175.49 64.02 52691.81 88888.00 2007-03-07 22:11:41.408 066 18175.58 64.12 52691.76 88888.00 2007-03-07 22:11:41.908 066 18175.46 64.12 52691.84 88888.00 2007-03-07 22:11:42.408 066 18175.41 63.96 52691.81 88888.00 2007-03-07 22:11:42.908 066 18175.46 63.99 52691.79 88888.00 2007-03-07 22:11:43.408 066 18175.59 64.08 52691.90 88888.00 2007-03-07 22:11:43.908 066 18175.64 64.07 52692.06 88888.00 2007-03-07 22:11:44.408 066 18175.67 63.98 52691.94 88888.00 2007-03-07 22:11:44.908 066 18175.76 63.94 52691.94 88888.00 2007-03-07 22:11:45.408 066 18175.73 63.85 52691.93 88888.00 2007-03-07 22:11:45.908 066 18175.73 63.80 52691.84 88888.00 2007-03-07 22:11:46.408 066 18175.73 63.81 52691.90 88888.00 2007-03-07 22:11:46.908 066 18175.59 63.82 52691.88 88888.00 2007-03-07 22:11:47.408 066 18175.65 63.91 52691.90 88888.00 2007-03-07 22:11:47.908 066 18175.89 64.00 52691.83 88888.00 2007-03-07 22:11:48.408 066 18175.84 64.02 52691.87 88888.00 2007-03-07 22:11:48.908 066 18175.67 64.01 52691.87 88888.00 2007-03-07 22:11:49.408 066 18175.55 63.97 52691.75 88888.00 2007-03-07 22:11:49.908 066 18175.46 64.06 52691.56 88888.00 2007-03-07 22:11:50.408 066 18175.47 64.17 52691.52 88888.00 2007-03-07 22:11:50.908 066 18175.48 64.14 52691.63 88888.00 2007-03-07 22:11:51.408 066 18175.57 64.12 52691.70 88888.00 2007-03-07 22:11:51.908 066 18175.67 64.18 52691.69 88888.00 2007-03-07 22:11:52.408 066 18175.62 64.15 52691.61 88888.00 2007-03-07 22:11:52.908 066 18175.58 64.18 52691.63 88888.00 2007-03-07 22:11:53.408 066 18175.55 64.23 52691.70 88888.00 2007-03-07 22:11:53.908 066 18175.51 64.26 52691.70 88888.00 2007-03-07 22:11:54.408 066 18175.52 64.18 52691.65 88888.00 2007-03-07 22:11:54.908 066 18175.56 64.24 52691.62 88888.00 2007-03-07 22:11:55.408 066 18175.60 64.29 52691.63 88888.00 2007-03-07 22:11:55.908 066 18175.52 64.31 52691.64 88888.00 2007-03-07 22:11:56.408 066 18175.47 64.26 52691.69 88888.00 2007-03-07 22:11:56.908 066 18175.41 64.28 52691.67 88888.00 2007-03-07 22:11:57.408 066 18175.44 64.26 52691.71 88888.00 2007-03-07 22:11:57.908 066 18175.56 64.26 52691.67 88888.00 2007-03-07 22:11:58.408 066 18175.54 64.29 52691.72 88888.00 2007-03-07 22:11:58.908 066 18175.43 64.32 52691.74 88888.00 2007-03-07 22:11:59.408 066 18175.48 64.30 52691.69 88888.00 2007-03-07 22:11:59.908 066 18175.64 64.35 52691.64 88888.00 2007-03-07 22:12:00.408 066 18175.53 64.33 52691.67 88888.00 2007-03-07 22:12:00.908 066 18175.47 64.35 52691.71 88888.00 2007-03-07 22:12:01.408 066 18175.45 64.28 52691.79 88888.00 2007-03-07 22:12:01.908 066 18175.60 64.31 52691.73 88888.00 2007-03-07 22:12:02.408 066 18175.70 64.35 52691.63 88888.00 2007-03-07 22:12:02.908 066 18175.55 64.32 52691.67 88888.00 2007-03-07 22:12:03.408 066 18175.51 64.34 52691.73 88888.00 2007-03-07 22:12:03.908 066 18175.48 64.34 52691.75 88888.00 2007-03-07 22:12:04.408 066 18175.48 64.31 52691.75 88888.00 2007-03-07 22:12:04.908 066 18175.49 64.33 52691.67 88888.00 2007-03-07 22:12:05.408 066 18175.48 64.38 52691.58 88888.00 2007-03-07 22:12:05.908 066 18175.52 64.44 52691.52 88888.00 2007-03-07 22:12:06.408 066 18175.43 64.37 52691.58 88888.00 2007-03-07 22:12:06.908 066 18175.41 64.32 52691.50 88888.00 2007-03-07 22:12:07.408 066 18175.29 64.37 52691.49 88888.00 2007-03-07 22:12:07.908 066 18175.25 64.39 52691.61 88888.00 2007-03-07 22:12:08.408 066 18175.24 64.42 52691.58 88888.00 2007-03-07 22:12:08.908 066 18175.31 64.41 52691.52 88888.00 2007-03-07 22:12:09.408 066 18175.29 64.53 52691.39 88888.00 2007-03-07 22:12:09.908 066 18175.23 64.61 52691.50 88888.00 2007-03-07 22:12:10.408 066 18175.27 64.58 52691.62 88888.00 2007-03-07 22:12:10.908 066 18175.21 64.53 52691.56 88888.00 2007-03-07 22:12:11.408 066 18175.21 64.46 52691.63 88888.00 2007-03-07 22:12:11.908 066 18175.20 64.48 52691.70 88888.00 2007-03-07 22:12:12.408 066 18175.17 64.52 52691.67 88888.00 2007-03-07 22:12:12.908 066 18175.16 64.58 52691.75 88888.00 2007-03-07 22:12:13.408 066 18175.13 64.58 52691.67 88888.00 2007-03-07 22:12:13.908 066 18175.20 64.50 52691.63 88888.00 2007-03-07 22:12:14.408 066 18175.12 64.52 52691.50 88888.00 2007-03-07 22:12:14.908 066 18175.09 64.55 52691.39 88888.00 2007-03-07 22:12:15.408 066 18175.11 64.58 52691.40 88888.00 2007-03-07 22:12:15.908 066 18175.11 64.61 52691.40 88888.00 2007-03-07 22:12:16.408 066 18175.05 64.63 52691.37 88888.00 2007-03-07 22:12:16.908 066 18174.97 64.64 52691.42 88888.00 2007-03-07 22:12:17.408 066 18174.97 64.59 52691.50 88888.00 2007-03-07 22:12:17.908 066 18174.94 64.61 52691.42 88888.00 2007-03-07 22:12:18.408 066 18174.99 64.63 52691.40 88888.00 2007-03-07 22:12:18.908 066 18174.88 64.51 52691.36 88888.00 2007-03-07 22:12:19.408 066 18174.81 64.50 52691.33 88888.00 2007-03-07 22:12:19.908 066 18174.73 64.56 52691.29 88888.00 2007-03-07 22:12:20.408 066 18174.67 64.61 52691.28 88888.00 2007-03-07 22:12:20.908 066 18174.73 64.68 52691.44 88888.00 2007-03-07 22:12:21.408 066 18174.67 64.71 52691.46 88888.00 2007-03-07 22:12:21.908 066 18174.76 64.68 52691.44 88888.00 2007-03-07 22:12:22.408 066 18174.80 64.62 52691.37 88888.00 2007-03-07 22:12:22.908 066 18174.75 64.63 52691.48 88888.00 2007-03-07 22:12:23.408 066 18174.62 64.56 52691.49 88888.00 2007-03-07 22:12:23.908 066 18174.70 64.44 52691.40 88888.00 2007-03-07 22:12:24.408 066 18174.80 64.43 52691.35 88888.00 2007-03-07 22:12:24.908 066 18174.76 64.47 52691.38 88888.00 2007-03-07 22:12:25.408 066 18174.71 64.47 52691.38 88888.00 2007-03-07 22:12:25.908 066 18174.77 64.48 52691.35 88888.00 2007-03-07 22:12:26.408 066 18174.80 64.48 52691.42 88888.00 2007-03-07 22:12:26.908 066 18174.76 64.49 52691.46 88888.00 2007-03-07 22:12:27.408 066 18174.72 64.46 52691.41 88888.00 2007-03-07 22:12:27.908 066 18174.70 64.54 52691.38 88888.00 2007-03-07 22:12:28.408 066 18174.69 64.61 52691.40 88888.00 2007-03-07 22:12:28.908 066 18174.72 64.65 52691.49 88888.00 2007-03-07 22:12:29.408 066 18174.69 64.68 52691.47 88888.00 2007-03-07 22:12:29.908 066 18174.60 64.72 52691.51 88888.00 2007-03-07 22:12:30.408 066 18174.62 64.69 52691.54 88888.00 2007-03-07 22:12:30.908 066 18174.64 64.69 52691.38 88888.00 2007-03-07 22:12:31.408 066 18174.73 64.71 52691.37 88888.00 2007-03-07 22:12:31.908 066 18174.71 64.72 52691.38 88888.00 2007-03-07 22:12:32.408 066 18174.60 64.76 52691.47 88888.00 2007-03-07 22:12:32.908 066 18174.55 64.81 52691.58 88888.00 2007-03-07 22:12:33.408 066 18174.53 64.80 52691.61 88888.00 2007-03-07 22:12:33.908 066 18174.49 64.77 52691.52 88888.00 2007-03-07 22:12:34.408 066 18174.37 64.75 52691.52 88888.00 2007-03-07 22:12:34.908 066 18174.41 64.74 52691.40 88888.00 2007-03-07 22:12:35.408 066 18174.54 64.75 52691.45 88888.00 2007-03-07 22:12:35.908 066 18174.49 64.78 52691.45 88888.00 2007-03-07 22:12:36.408 066 18174.50 64.80 52691.44 88888.00 2007-03-07 22:12:36.908 066 18174.43 64.75 52691.49 88888.00 2007-03-07 22:12:37.408 066 18174.39 64.71 52691.68 88888.00 2007-03-07 22:12:37.908 066 18174.40 64.73 52691.61 88888.00 2007-03-07 22:12:38.408 066 18174.46 64.77 52691.46 88888.00 2007-03-07 22:12:38.908 066 18174.46 64.74 52691.40 88888.00 2007-03-07 22:12:39.408 066 18174.39 64.73 52691.45 88888.00 2007-03-07 22:12:39.908 066 18174.49 64.73 52691.38 88888.00 2007-03-07 22:12:40.408 066 18174.45 64.68 52691.36 88888.00 2007-03-07 22:12:40.908 066 18174.41 64.64 52691.44 88888.00 2007-03-07 22:12:41.408 066 18174.40 64.58 52691.41 88888.00 2007-03-07 22:12:41.908 066 18174.38 64.57 52691.40 88888.00 2007-03-07 22:12:42.408 066 18174.51 64.66 52691.44 88888.00 2007-03-07 22:12:42.908 066 18174.48 64.69 52691.46 88888.00 2007-03-07 22:12:43.408 066 18174.53 64.64 52691.34 88888.00 2007-03-07 22:12:43.908 066 18174.53 64.62 52691.39 88888.00 2007-03-07 22:12:44.408 066 18174.51 64.72 52691.33 88888.00 2007-03-07 22:12:44.908 066 18174.60 64.81 52691.27 88888.00 2007-03-07 22:12:45.408 066 18174.56 64.91 52691.30 88888.00 2007-03-07 22:12:45.908 066 18174.55 64.85 52691.27 88888.00 2007-03-07 22:12:46.408 066 18174.59 64.80 52691.25 88888.00 2007-03-07 22:12:46.908 066 18174.50 64.83 52691.24 88888.00 2007-03-07 22:12:47.408 066 18174.43 64.86 52691.29 88888.00 2007-03-07 22:12:47.908 066 18174.40 64.81 52691.40 88888.00 2007-03-07 22:12:48.408 066 18174.57 64.80 52691.28 88888.00 2007-03-07 22:12:48.908 066 18174.53 64.81 52691.22 88888.00 2007-03-07 22:12:49.408 066 18174.68 64.80 52691.23 88888.00 2007-03-07 22:12:49.908 066 18174.79 64.85 52691.28 88888.00 2007-03-07 22:12:50.408 066 18174.84 64.87 52691.18 88888.00 2007-03-07 22:12:50.908 066 18174.66 64.81 52691.24 88888.00 2007-03-07 22:12:51.408 066 18174.56 64.80 52691.23 88888.00 2007-03-07 22:12:51.908 066 18174.56 64.83 52691.21 88888.00 2007-03-07 22:12:52.408 066 18174.50 64.89 52691.19 88888.00 2007-03-07 22:12:52.908 066 18174.59 64.88 52691.26 88888.00 2007-03-07 22:12:53.408 066 18174.59 64.88 52691.21 88888.00 2007-03-07 22:12:53.908 066 18174.59 64.90 52691.28 88888.00 2007-03-07 22:12:54.408 066 18174.76 64.94 52691.27 88888.00 2007-03-07 22:12:54.908 066 18174.60 64.96 52691.17 88888.00 2007-03-07 22:12:55.408 066 18174.47 64.90 52691.18 88888.00 2007-03-07 22:12:55.908 066 18174.55 64.90 52691.15 88888.00 2007-03-07 22:12:56.408 066 18174.59 64.98 52691.17 88888.00 2007-03-07 22:12:56.908 066 18174.84 64.97 52691.21 88888.00 2007-03-07 22:12:57.408 066 18174.84 65.02 52691.21 88888.00 2007-03-07 22:12:57.908 066 18174.76 64.96 52691.26 88888.00 2007-03-07 22:12:58.408 066 18174.73 64.90 52691.28 88888.00 2007-03-07 22:12:58.908 066 18174.67 64.90 52691.23 88888.00 2007-03-07 22:12:59.408 066 18174.48 64.86 52691.16 88888.00 2007-03-07 22:12:59.908 066 18174.44 64.80 52691.15 88888.00 2007-03-07 22:13:00.408 066 18174.45 64.83 52691.16 88888.00 2007-03-07 22:13:00.908 066 18174.41 64.90 52691.10 88888.00 2007-03-07 22:13:01.408 066 18174.35 65.03 52691.09 88888.00 2007-03-07 22:13:01.908 066 18174.47 65.12 52691.18 88888.00 2007-03-07 22:13:02.408 066 18174.57 65.05 52691.28 88888.00 2007-03-07 22:13:02.908 066 18174.53 64.97 52691.29 88888.00 2007-03-07 22:13:03.408 066 18174.39 64.95 52691.25 88888.00 2007-03-07 22:13:03.908 066 18174.35 65.02 52691.27 88888.00 2007-03-07 22:13:04.408 066 18174.40 65.06 52691.26 88888.00 2007-03-07 22:13:04.908 066 18174.33 65.06 52691.32 88888.00 2007-03-07 22:13:05.408 066 18174.39 64.94 52691.27 88888.00 2007-03-07 22:13:05.908 066 18174.47 64.92 52691.30 88888.00 2007-03-07 22:13:06.408 066 18174.46 65.02 52691.30 88888.00 2007-03-07 22:13:06.908 066 18174.41 65.07 52691.27 88888.00 2007-03-07 22:13:07.408 066 18174.41 65.13 52691.26 88888.00 2007-03-07 22:13:07.908 066 18174.44 65.19 52691.23 88888.00 2007-03-07 22:13:08.408 066 18174.39 65.21 52691.26 88888.00 2007-03-07 22:13:08.908 066 18174.36 65.15 52691.28 88888.00 2007-03-07 22:13:09.408 066 18174.36 65.17 52691.29 88888.00 2007-03-07 22:13:09.908 066 18174.36 65.20 52691.32 88888.00 2007-03-07 22:13:10.408 066 18174.39 65.25 52691.30 88888.00 2007-03-07 22:13:10.908 066 18174.32 65.22 52691.26 88888.00 2007-03-07 22:13:11.408 066 18174.29 65.23 52691.30 88888.00 2007-03-07 22:13:11.908 066 18174.37 65.20 52691.37 88888.00 2007-03-07 22:13:12.408 066 18174.36 65.24 52691.32 88888.00 2007-03-07 22:13:12.908 066 18174.29 65.29 52691.30 88888.00 2007-03-07 22:13:13.408 066 18174.28 65.31 52691.37 88888.00 2007-03-07 22:13:13.908 066 18174.28 65.40 52691.38 88888.00 2007-03-07 22:13:14.408 066 18174.28 65.45 52691.37 88888.00 2007-03-07 22:13:14.908 066 18174.22 65.35 52691.35 88888.00 2007-03-07 22:13:15.408 066 18174.13 65.31 52691.51 88888.00 2007-03-07 22:13:15.908 066 18174.01 65.33 52691.51 88888.00 2007-03-07 22:13:16.408 066 18174.12 65.37 52691.51 88888.00 2007-03-07 22:13:16.908 066 18174.06 65.40 52691.46 88888.00 2007-03-07 22:13:17.408 066 18173.95 65.47 52691.40 88888.00 2007-03-07 22:13:17.908 066 18173.96 65.50 52691.44 88888.00 2007-03-07 22:13:18.408 066 18174.12 65.51 52691.52 88888.00 2007-03-07 22:13:18.908 066 18174.25 65.43 52691.58 88888.00 2007-03-07 22:13:19.408 066 18174.23 65.44 52691.51 88888.00 2007-03-07 22:13:19.908 066 18174.23 65.49 52691.36 88888.00 2007-03-07 22:13:20.408 066 18174.21 65.48 52691.39 88888.00 2007-03-07 22:13:20.908 066 18174.24 65.49 52691.47 88888.00 2007-03-07 22:13:21.408 066 18174.26 65.46 52691.49 88888.00 2007-03-07 22:13:21.908 066 18174.24 65.40 52691.49 88888.00 2007-03-07 22:13:22.408 066 18174.27 65.44 52691.34 88888.00 2007-03-07 22:13:22.908 066 18174.27 65.53 52691.29 88888.00 2007-03-07 22:13:23.408 066 18174.28 65.57 52691.50 88888.00 2007-03-07 22:13:23.908 066 18174.28 65.64 52691.34 88888.00 2007-03-07 22:13:24.408 066 18174.28 65.75 52691.32 88888.00 2007-03-07 22:13:24.908 066 18174.32 65.76 52691.21 88888.00 2007-03-07 22:13:25.408 066 18174.36 65.71 52691.21 88888.00 2007-03-07 22:13:25.908 066 18174.34 65.70 52691.21 88888.00 2007-03-07 22:13:26.408 066 18174.45 65.75 52691.33 88888.00 2007-03-07 22:13:26.908 066 18174.47 65.69 52691.32 88888.00 2007-03-07 22:13:27.408 066 18174.50 65.68 52691.19 88888.00 2007-03-07 22:13:27.908 066 18174.39 65.65 52691.17 88888.00 2007-03-07 22:13:28.408 066 18174.41 65.53 52691.17 88888.00 2007-03-07 22:13:28.908 066 18174.46 65.47 52691.26 88888.00 2007-03-07 22:13:29.408 066 18174.45 65.58 52691.36 88888.00 2007-03-07 22:13:29.908 066 18174.46 65.66 52691.40 88888.00 2007-03-07 22:13:30.408 066 18174.36 65.68 52691.33 88888.00 2007-03-07 22:13:30.908 066 18174.14 65.65 52691.25 88888.00 2007-03-07 22:13:31.408 066 18174.10 65.63 52691.27 88888.00 2007-03-07 22:13:31.908 066 18174.21 65.64 52691.19 88888.00 2007-03-07 22:13:32.408 066 18174.27 65.64 52691.18 88888.00 2007-03-07 22:13:32.908 066 18174.29 65.62 52691.24 88888.00 2007-03-07 22:13:33.408 066 18174.29 65.57 52691.24 88888.00 2007-03-07 22:13:33.908 066 18174.18 65.58 52691.27 88888.00 2007-03-07 22:13:34.408 066 18174.23 65.57 52691.32 88888.00 2007-03-07 22:13:34.908 066 18174.21 65.53 52691.36 88888.00 2007-03-07 22:13:35.408 066 18174.33 65.64 52691.23 88888.00 2007-03-07 22:13:35.908 066 18174.33 65.70 52691.28 88888.00 2007-03-07 22:13:36.408 066 18174.27 65.70 52691.15 88888.00 2007-03-07 22:13:36.908 066 18174.22 65.69 52691.05 88888.00 2007-03-07 22:13:37.408 066 18174.27 65.79 52691.12 88888.00 2007-03-07 22:13:37.908 066 18174.36 65.76 52691.27 88888.00 2007-03-07 22:13:38.408 066 18174.41 65.77 52691.24 88888.00 2007-03-07 22:13:38.908 066 18174.32 65.84 52691.29 88888.00 2007-03-07 22:13:39.408 066 18174.30 65.84 52691.27 88888.00 2007-03-07 22:13:39.908 066 18174.29 65.87 52691.17 88888.00 2007-03-07 22:13:40.408 066 18174.36 65.82 52691.18 88888.00 2007-03-07 22:13:40.908 066 18174.44 65.82 52691.19 88888.00 2007-03-07 22:13:41.408 066 18174.35 65.80 52691.16 88888.00 2007-03-07 22:13:41.908 066 18174.48 65.75 52691.17 88888.00 2007-03-07 22:13:42.408 066 18174.51 65.66 52691.11 88888.00 2007-03-07 22:13:42.908 066 18174.48 65.72 52691.05 88888.00 2007-03-07 22:13:43.408 066 18174.61 65.75 52691.05 88888.00 2007-03-07 22:13:43.908 066 18174.69 65.75 52691.14 88888.00 2007-03-07 22:13:44.408 066 18174.68 65.80 52691.15 88888.00 2007-03-07 22:13:44.908 066 18174.67 65.84 52691.11 88888.00 2007-03-07 22:13:45.408 066 18174.61 65.87 52691.01 88888.00 2007-03-07 22:13:45.908 066 18174.73 65.85 52691.00 88888.00 2007-03-07 22:13:46.408 066 18174.73 65.81 52690.92 88888.00 2007-03-07 22:13:46.908 066 18174.80 65.77 52690.93 88888.00 2007-03-07 22:13:47.408 066 18174.67 65.80 52690.95 88888.00 2007-03-07 22:13:47.908 066 18174.73 65.91 52691.00 88888.00 2007-03-07 22:13:48.408 066 18174.66 65.97 52690.96 88888.00 2007-03-07 22:13:48.908 066 18174.60 65.87 52691.02 88888.00 2007-03-07 22:13:49.408 066 18174.49 65.83 52690.90 88888.00 2007-03-07 22:13:49.908 066 18174.41 65.83 52690.90 88888.00 2007-03-07 22:13:50.408 066 18174.37 65.77 52690.90 88888.00 2007-03-07 22:13:50.908 066 18174.49 65.74 52690.84 88888.00 2007-03-07 22:13:51.408 066 18174.68 65.71 52690.80 88888.00 2007-03-07 22:13:51.908 066 18174.70 65.69 52690.81 88888.00 2007-03-07 22:13:52.408 066 18174.50 65.67 52690.81 88888.00 2007-03-07 22:13:52.908 066 18174.40 65.76 52690.86 88888.00 2007-03-07 22:13:53.408 066 18174.44 65.81 52690.81 88888.00 2007-03-07 22:13:53.908 066 18174.38 65.84 52690.74 88888.00 2007-03-07 22:13:54.408 066 18174.41 65.84 52690.70 88888.00 2007-03-07 22:13:54.908 066 18174.58 65.80 52690.72 88888.00 2007-03-07 22:13:55.408 066 18174.66 65.83 52690.72 88888.00 2007-03-07 22:13:55.908 066 18174.61 65.80 52690.79 88888.00 2007-03-07 22:13:56.408 066 18174.55 65.76 52690.79 88888.00 2007-03-07 22:13:56.908 066 18174.64 65.72 52690.77 88888.00 2007-03-07 22:13:57.408 066 18174.66 65.72 52690.72 88888.00 2007-03-07 22:13:57.908 066 18174.54 65.70 52690.72 88888.00 2007-03-07 22:13:58.408 066 18174.46 65.64 52690.68 88888.00 2007-03-07 22:13:58.908 066 18174.57 65.57 52690.79 88888.00 2007-03-07 22:13:59.408 066 18174.66 65.58 52690.79 88888.00 2007-03-07 22:13:59.908 066 18174.62 65.63 52690.84 88888.00 2007-03-07 22:14:00.408 066 18174.65 65.65 52690.76 88888.00 2007-03-07 22:14:00.908 066 18174.59 65.64 52690.75 88888.00 2007-03-07 22:14:01.408 066 18174.57 65.54 52690.70 88888.00 2007-03-07 22:14:01.908 066 18174.62 65.53 52690.69 88888.00 2007-03-07 22:14:02.408 066 18174.67 65.49 52690.63 88888.00 2007-03-07 22:14:02.908 066 18174.72 65.52 52690.60 88888.00 2007-03-07 22:14:03.408 066 18174.79 65.56 52690.57 88888.00 2007-03-07 22:14:03.908 066 18174.69 65.57 52690.53 88888.00 2007-03-07 22:14:04.408 066 18174.70 65.58 52690.68 88888.00 2007-03-07 22:14:04.908 066 18174.73 65.56 52690.68 88888.00 2007-03-07 22:14:05.408 066 18174.91 65.59 52690.70 88888.00 2007-03-07 22:14:05.908 066 18174.94 65.64 52690.74 88888.00 2007-03-07 22:14:06.408 066 18174.97 65.65 52690.70 88888.00 2007-03-07 22:14:06.908 066 18175.02 65.55 52690.75 88888.00 2007-03-07 22:14:07.408 066 18175.12 65.52 52690.82 88888.00 2007-03-07 22:14:07.908 066 18175.02 65.55 52690.91 88888.00 2007-03-07 22:14:08.408 066 18175.00 65.57 52690.89 88888.00 2007-03-07 22:14:08.908 066 18175.10 65.58 52690.81 88888.00 2007-03-07 22:14:09.408 066 18175.12 65.49 52690.74 88888.00 2007-03-07 22:14:09.908 066 18175.14 65.54 52690.72 88888.00 2007-03-07 22:14:10.408 066 18175.20 65.53 52690.72 88888.00 2007-03-07 22:14:10.908 066 18175.24 65.52 52690.80 88888.00 2007-03-07 22:14:11.408 066 18175.20 65.52 52690.83 88888.00 2007-03-07 22:14:11.908 066 18175.20 65.44 52690.74 88888.00 2007-03-07 22:14:12.408 066 18175.20 65.39 52690.68 88888.00 2007-03-07 22:14:12.908 066 18175.16 65.32 52690.76 88888.00 2007-03-07 22:14:13.408 066 18175.20 65.28 52690.70 88888.00 2007-03-07 22:14:13.908 066 18175.21 65.29 52690.74 88888.00 2007-03-07 22:14:14.408 066 18175.15 65.22 52690.76 88888.00 2007-03-07 22:14:14.908 066 18175.12 65.19 52690.77 88888.00 2007-03-07 22:14:15.408 066 18175.25 65.20 52690.75 88888.00 2007-03-07 22:14:15.908 066 18175.25 65.28 52690.84 88888.00 2007-03-07 22:14:16.408 066 18175.12 65.29 52690.89 88888.00 2007-03-07 22:14:16.908 066 18175.11 65.21 52690.94 88888.00 2007-03-07 22:14:17.408 066 18175.14 65.18 52690.94 88888.00 2007-03-07 22:14:17.908 066 18175.10 65.22 52690.94 88888.00 2007-03-07 22:14:18.408 066 18175.14 65.28 52690.94 88888.00 2007-03-07 22:14:18.908 066 18175.12 65.31 52690.76 88888.00 2007-03-07 22:14:19.408 066 18175.20 65.29 52690.74 88888.00 2007-03-07 22:14:19.908 066 18175.19 65.20 52690.81 88888.00 2007-03-07 22:14:20.408 066 18175.15 65.21 52690.95 88888.00 2007-03-07 22:14:20.908 066 18175.14 65.29 52690.98 88888.00 2007-03-07 22:14:21.408 066 18175.24 65.36 52690.80 88888.00 2007-03-07 22:14:21.908 066 18175.30 65.29 52690.90 88888.00 2007-03-07 22:14:22.408 066 18175.33 65.22 52690.84 88888.00 2007-03-07 22:14:22.908 066 18175.23 65.23 52690.79 88888.00 2007-03-07 22:14:23.408 066 18175.17 65.17 52690.87 88888.00 2007-03-07 22:14:23.908 066 18175.22 65.07 52690.82 88888.00 2007-03-07 22:14:24.408 066 18175.11 65.06 52690.79 88888.00 2007-03-07 22:14:24.908 066 18175.11 65.05 52690.80 88888.00 2007-03-07 22:14:25.408 066 18175.13 65.04 52690.71 88888.00 2007-03-07 22:14:25.908 066 18174.98 65.04 52690.82 88888.00 2007-03-07 22:14:26.408 066 18174.84 65.01 52690.84 88888.00 2007-03-07 22:14:26.908 066 18174.88 64.89 52690.83 88888.00 2007-03-07 22:14:27.408 066 18174.93 64.95 52690.79 88888.00 2007-03-07 22:14:27.908 066 18174.81 64.95 52690.79 88888.00 2007-03-07 22:14:28.408 066 18174.84 64.94 52690.79 88888.00 2007-03-07 22:14:28.908 066 18174.84 64.95 52690.87 88888.00 2007-03-07 22:14:29.408 066 18174.88 65.00 52690.86 88888.00 2007-03-07 22:14:29.908 066 18175.00 64.98 52690.84 88888.00 2007-03-07 22:14:30.408 066 18174.95 64.99 52690.79 88888.00 2007-03-07 22:14:30.908 066 18174.84 64.96 52690.70 88888.00 2007-03-07 22:14:31.408 066 18174.88 64.92 52690.69 88888.00 2007-03-07 22:14:31.908 066 18174.93 64.87 52690.79 88888.00 2007-03-07 22:14:32.408 066 18174.98 64.83 52690.74 88888.00 2007-03-07 22:14:32.908 066 18174.95 64.80 52690.72 88888.00 2007-03-07 22:14:33.408 066 18175.13 64.71 52690.70 88888.00 2007-03-07 22:14:33.908 066 18175.20 64.68 52690.79 88888.00 2007-03-07 22:14:34.408 066 18175.16 64.71 52690.74 88888.00 2007-03-07 22:14:34.908 066 18175.06 64.79 52690.74 88888.00 2007-03-07 22:14:35.408 066 18174.93 64.79 52690.66 88888.00 2007-03-07 22:14:35.908 066 18174.92 64.85 52690.70 88888.00 2007-03-07 22:14:36.408 066 18174.84 64.86 52690.70 88888.00 2007-03-07 22:14:36.908 066 18174.72 64.87 52690.79 88888.00 2007-03-07 22:14:37.408 066 18174.65 64.90 52690.80 88888.00 2007-03-07 22:14:37.908 066 18174.70 65.03 52690.81 88888.00 2007-03-07 22:14:38.408 066 18174.94 65.00 52690.72 88888.00 2007-03-07 22:14:38.908 066 18174.83 64.88 52690.70 88888.00 2007-03-07 22:14:39.408 066 18174.81 64.84 52690.67 88888.00 2007-03-07 22:14:39.908 066 18174.81 64.83 52690.80 88888.00 2007-03-07 22:14:40.408 066 18174.80 64.80 52690.91 88888.00 2007-03-07 22:14:40.908 066 18174.73 64.83 52690.88 88888.00 2007-03-07 22:14:41.408 066 18174.59 64.85 52690.82 88888.00 2007-03-07 22:14:41.908 066 18174.75 64.88 52690.87 88888.00 2007-03-07 22:14:42.408 066 18174.78 64.91 52690.88 88888.00 2007-03-07 22:14:42.908 066 18174.78 64.80 52690.91 88888.00 2007-03-07 22:14:43.408 066 18174.72 64.81 52690.86 88888.00 2007-03-07 22:14:43.908 066 18174.73 64.77 52690.90 88888.00 2007-03-07 22:14:44.408 066 18174.73 64.75 52690.88 88888.00 2007-03-07 22:14:44.908 066 18174.83 64.72 52690.93 88888.00 2007-03-07 22:14:45.408 066 18174.87 64.73 52690.88 88888.00 2007-03-07 22:14:45.908 066 18174.78 64.78 52690.81 88888.00 2007-03-07 22:14:46.408 066 18174.75 64.86 52690.90 88888.00 2007-03-07 22:14:46.908 066 18174.77 64.85 52691.00 88888.00 2007-03-07 22:14:47.408 066 18174.75 64.80 52691.02 88888.00 2007-03-07 22:14:47.908 066 18174.70 64.81 52691.11 88888.00 2007-03-07 22:14:48.408 066 18174.69 64.81 52691.09 88888.00 2007-03-07 22:14:48.908 066 18174.76 64.91 52691.00 88888.00 2007-03-07 22:14:49.408 066 18174.68 64.88 52691.02 88888.00 2007-03-07 22:14:49.908 066 18174.68 64.83 52690.99 88888.00 2007-03-07 22:14:50.408 066 18174.65 64.76 52691.00 88888.00 2007-03-07 22:14:50.908 066 18174.67 64.79 52690.96 88888.00 2007-03-07 22:14:51.408 066 18174.59 64.72 52690.89 88888.00 2007-03-07 22:14:51.908 066 18174.46 64.69 52690.88 88888.00 2007-03-07 22:14:52.408 066 18174.51 64.76 52690.89 88888.00 2007-03-07 22:14:52.908 066 18174.51 64.77 52690.83 88888.00 2007-03-07 22:14:53.408 066 18174.48 64.76 52690.90 88888.00 2007-03-07 22:14:53.908 066 18174.56 64.64 52690.91 88888.00 2007-03-07 22:14:54.408 066 18174.43 64.63 52690.89 88888.00 2007-03-07 22:14:54.908 066 18174.51 64.67 52690.88 88888.00 2007-03-07 22:14:55.408 066 18174.40 64.66 52690.88 88888.00 2007-03-07 22:14:55.908 066 18174.41 64.65 52690.87 88888.00 2007-03-07 22:14:56.408 066 18174.38 64.63 52690.79 88888.00 2007-03-07 22:14:56.908 066 18174.32 64.58 52690.78 88888.00 2007-03-07 22:14:57.408 066 18174.32 64.55 52690.92 88888.00 2007-03-07 22:14:57.908 066 18174.37 64.62 52690.98 88888.00 2007-03-07 22:14:58.408 066 18174.32 64.56 52690.81 88888.00 2007-03-07 22:14:58.908 066 18174.36 64.61 52690.81 88888.00 2007-03-07 22:14:59.408 066 18174.45 64.66 52690.91 88888.00 2007-03-07 22:14:59.908 066 18174.40 64.70 52690.89 88888.00 2007-03-07 22:15:00.408 066 18174.38 64.69 52690.90 88888.00 2007-03-07 22:15:00.908 066 18174.27 64.69 52690.89 88888.00 2007-03-07 22:15:01.408 066 18174.36 64.73 52690.87 88888.00 2007-03-07 22:15:01.908 066 18174.28 64.71 52690.81 88888.00 2007-03-07 22:15:02.408 066 18174.27 64.67 52690.80 88888.00 2007-03-07 22:15:02.908 066 18174.37 64.67 52690.83 88888.00 2007-03-07 22:15:03.408 066 18174.37 64.70 52690.78 88888.00 2007-03-07 22:15:03.908 066 18174.33 64.73 52690.84 88888.00 2007-03-07 22:15:04.408 066 18174.21 64.65 52690.86 88888.00 2007-03-07 22:15:04.908 066 18174.17 64.55 52690.86 88888.00 2007-03-07 22:15:05.408 066 18174.21 64.51 52690.76 88888.00 2007-03-07 22:15:05.908 066 18174.14 64.55 52690.84 88888.00 2007-03-07 22:15:06.408 066 18174.15 64.63 52690.76 88888.00 2007-03-07 22:15:06.908 066 18174.17 64.65 52690.67 88888.00 2007-03-07 22:15:07.408 066 18174.14 64.58 52690.79 88888.00 2007-03-07 22:15:07.908 066 18174.13 64.62 52690.79 88888.00 2007-03-07 22:15:08.408 066 18174.07 64.67 52690.81 88888.00 2007-03-07 22:15:08.908 066 18173.96 64.70 52690.88 88888.00 2007-03-07 22:15:09.408 066 18173.96 64.74 52690.93 88888.00 2007-03-07 22:15:09.908 066 18173.90 64.71 52690.86 88888.00 2007-03-07 22:15:10.408 066 18173.88 64.74 52690.80 88888.00 2007-03-07 22:15:10.908 066 18174.04 64.77 52690.82 88888.00 2007-03-07 22:15:11.408 066 18173.91 64.69 52690.84 88888.00 2007-03-07 22:15:11.908 066 18173.93 64.70 52690.91 88888.00 2007-03-07 22:15:12.408 066 18173.82 64.75 52690.94 88888.00 2007-03-07 22:15:12.908 066 18173.88 64.86 52690.83 88888.00 2007-03-07 22:15:13.408 066 18173.92 64.88 52690.79 88888.00 2007-03-07 22:15:13.908 066 18173.94 64.79 52690.79 88888.00 2007-03-07 22:15:14.408 066 18173.97 64.74 52690.81 88888.00 2007-03-07 22:15:14.908 066 18174.06 64.76 52690.79 88888.00 2007-03-07 22:15:15.408 066 18174.02 64.76 52690.78 88888.00 2007-03-07 22:15:15.908 066 18174.07 64.76 52690.75 88888.00 2007-03-07 22:15:16.408 066 18174.13 64.74 52690.64 88888.00 2007-03-07 22:15:16.908 066 18174.13 64.65 52690.60 88888.00 2007-03-07 22:15:17.408 066 18174.08 64.69 52690.64 88888.00 2007-03-07 22:15:17.908 066 18174.04 64.73 52690.81 88888.00 2007-03-07 22:15:18.408 066 18174.11 64.70 52690.79 88888.00 2007-03-07 22:15:18.908 066 18174.16 64.78 52690.80 88888.00 2007-03-07 22:15:19.408 066 18174.01 64.77 52690.77 88888.00 2007-03-07 22:15:19.908 066 18173.91 64.72 52690.78 88888.00 2007-03-07 22:15:20.408 066 18174.01 64.78 52690.79 88888.00 2007-03-07 22:15:20.908 066 18173.92 64.85 52690.88 88888.00 2007-03-07 22:15:21.408 066 18174.00 64.90 52690.88 88888.00 2007-03-07 22:15:21.908 066 18173.96 64.87 52690.88 88888.00 2007-03-07 22:15:22.408 066 18173.94 64.81 52690.86 88888.00 2007-03-07 22:15:22.908 066 18173.82 64.79 52690.90 88888.00 2007-03-07 22:15:23.408 066 18173.99 64.75 52690.79 88888.00 2007-03-07 22:15:23.908 066 18173.99 64.83 52690.74 88888.00 2007-03-07 22:15:24.408 066 18173.85 64.82 52690.78 88888.00 2007-03-07 22:15:24.908 066 18173.78 64.95 52690.68 88888.00 2007-03-07 22:15:25.408 066 18173.70 64.95 52690.83 88888.00 2007-03-07 22:15:25.908 066 18173.72 64.95 52690.81 88888.00 2007-03-07 22:15:26.408 066 18173.67 65.06 52690.82 88888.00 2007-03-07 22:15:26.908 066 18173.74 65.05 52690.74 88888.00 2007-03-07 22:15:27.408 066 18173.78 64.91 52690.76 88888.00 2007-03-07 22:15:27.908 066 18173.67 64.88 52690.72 88888.00 2007-03-07 22:15:28.408 066 18173.82 64.88 52690.77 88888.00 2007-03-07 22:15:28.908 066 18173.75 64.97 52690.72 88888.00 2007-03-07 22:15:29.408 066 18173.74 65.00 52690.75 88888.00 2007-03-07 22:15:29.908 066 18173.85 64.92 52690.76 88888.00 2007-03-07 22:15:30.408 066 18173.80 64.91 52690.65 88888.00 2007-03-07 22:15:30.908 066 18173.74 64.91 52690.66 88888.00 2007-03-07 22:15:31.408 066 18173.71 64.91 52690.59 88888.00 2007-03-07 22:15:31.908 066 18173.79 64.87 52690.66 88888.00 2007-03-07 22:15:32.408 066 18173.75 64.84 52690.64 88888.00 2007-03-07 22:15:32.908 066 18173.77 64.87 52690.67 88888.00 2007-03-07 22:15:33.408 066 18173.83 64.82 52690.69 88888.00 2007-03-07 22:15:33.908 066 18173.88 64.82 52690.65 88888.00 2007-03-07 22:15:34.408 066 18173.89 64.81 52690.59 88888.00 2007-03-07 22:15:34.908 066 18173.99 64.90 52690.61 88888.00 2007-03-07 22:15:35.408 066 18173.90 64.91 52690.47 88888.00 2007-03-07 22:15:35.908 066 18173.83 64.94 52690.49 88888.00 2007-03-07 22:15:36.408 066 18173.86 64.95 52690.58 88888.00 2007-03-07 22:15:36.908 066 18173.91 64.90 52690.63 88888.00 2007-03-07 22:15:37.408 066 18173.84 64.89 52690.59 88888.00 2007-03-07 22:15:37.908 066 18173.78 64.91 52690.54 88888.00 2007-03-07 22:15:38.408 066 18173.75 64.95 52690.59 88888.00 2007-03-07 22:15:38.908 066 18173.77 64.90 52690.61 88888.00 2007-03-07 22:15:39.408 066 18173.78 64.90 52690.65 88888.00 2007-03-07 22:15:39.908 066 18173.79 64.92 52690.64 88888.00 2007-03-07 22:15:40.408 066 18173.77 64.98 52690.49 88888.00 2007-03-07 22:15:40.908 066 18173.73 64.89 52690.48 88888.00 2007-03-07 22:15:41.408 066 18173.78 64.88 52690.59 88888.00 2007-03-07 22:15:41.908 066 18173.89 64.95 52690.59 88888.00 2007-03-07 22:15:42.408 066 18173.79 64.89 52690.65 88888.00 2007-03-07 22:15:42.908 066 18173.81 64.97 52690.66 88888.00 2007-03-07 22:15:43.408 066 18173.72 64.92 52690.70 88888.00 2007-03-07 22:15:43.908 066 18173.69 64.82 52690.70 88888.00 2007-03-07 22:15:44.408 066 18173.64 64.84 52690.71 88888.00 2007-03-07 22:15:44.908 066 18173.75 64.83 52690.72 88888.00 2007-03-07 22:15:45.408 066 18173.90 64.82 52690.66 88888.00 2007-03-07 22:15:45.908 066 18173.94 64.90 52690.56 88888.00 2007-03-07 22:15:46.408 066 18173.99 64.84 52690.58 88888.00 2007-03-07 22:15:46.908 066 18174.05 64.86 52690.58 88888.00 2007-03-07 22:15:47.408 066 18174.02 64.83 52690.49 88888.00 2007-03-07 22:15:47.908 066 18173.83 64.84 52690.55 88888.00 2007-03-07 22:15:48.408 066 18173.83 64.83 52690.67 88888.00 2007-03-07 22:15:48.908 066 18174.00 64.79 52690.71 88888.00 2007-03-07 22:15:49.408 066 18173.95 64.81 52690.65 88888.00 2007-03-07 22:15:49.908 066 18173.96 64.84 52690.58 88888.00 2007-03-07 22:15:50.405 066 18173.92 64.92 52690.51 88888.00 2007-03-07 22:15:50.905 066 18173.82 64.92 52690.48 88888.00 2007-03-07 22:15:51.405 066 18173.83 64.92 52690.44 88888.00 2007-03-07 22:15:51.905 066 18173.83 64.95 52690.48 88888.00 2007-03-07 22:15:52.405 066 18173.84 65.10 52690.49 88888.00 2007-03-07 22:15:52.905 066 18174.04 65.02 52690.46 88888.00 2007-03-07 22:15:53.405 066 18173.91 64.91 52690.45 88888.00 2007-03-07 22:15:53.905 066 18173.80 64.87 52690.49 88888.00 2007-03-07 22:15:54.405 066 18173.80 64.81 52690.53 88888.00 2007-03-07 22:15:54.905 066 18173.90 64.75 52690.48 88888.00 2007-03-07 22:15:55.405 066 18174.08 64.78 52690.47 88888.00 2007-03-07 22:15:55.905 066 18174.05 64.78 52690.44 88888.00 2007-03-07 22:15:56.405 066 18174.17 64.67 52690.51 88888.00 2007-03-07 22:15:56.905 066 18174.04 64.67 52690.47 88888.00 2007-03-07 22:15:57.405 066 18174.11 64.63 52690.44 88888.00 2007-03-07 22:15:57.905 066 18174.10 64.68 52690.26 88888.00 2007-03-07 22:15:58.405 066 18174.10 64.72 52690.16 88888.00 2007-03-07 22:15:58.905 066 18174.14 64.78 52690.17 88888.00 2007-03-07 22:15:59.405 066 18174.12 64.79 52690.19 88888.00 2007-03-07 22:15:59.905 066 18174.11 64.90 52690.25 88888.00 2007-03-07 22:16:00.405 066 18174.05 64.94 52690.28 88888.00 2007-03-07 22:16:00.905 066 18174.04 64.89 52690.22 88888.00 2007-03-07 22:16:01.405 066 18174.07 64.89 52690.10 88888.00 2007-03-07 22:16:01.905 066 18174.10 64.81 52690.09 88888.00 2007-03-07 22:16:02.405 066 18173.95 64.84 52690.17 88888.00 2007-03-07 22:16:02.905 066 18173.92 64.80 52690.09 88888.00 2007-03-07 22:16:03.405 066 18174.04 64.79 52690.09 88888.00 2007-03-07 22:16:03.905 066 18174.00 64.75 52690.03 88888.00 2007-03-07 22:16:04.405 066 18174.12 64.79 52690.01 88888.00 2007-03-07 22:16:04.905 066 18174.03 64.77 52690.09 88888.00 2007-03-07 22:16:05.405 066 18174.00 64.73 52690.12 88888.00 2007-03-07 22:16:05.905 066 18174.00 64.69 52690.16 88888.00 2007-03-07 22:16:06.405 066 18174.05 64.66 52690.07 88888.00 2007-03-07 22:16:06.905 066 18174.07 64.66 52690.08 88888.00 2007-03-07 22:16:07.405 066 18174.03 64.64 52690.12 88888.00 2007-03-07 22:16:07.905 066 18173.93 64.62 52690.02 88888.00 2007-03-07 22:16:08.405 066 18173.89 64.62 52690.02 88888.00 2007-03-07 22:16:08.905 066 18173.96 64.65 52690.09 88888.00 2007-03-07 22:16:09.405 066 18174.05 64.64 52690.08 88888.00 2007-03-07 22:16:09.905 066 18174.13 64.64 52690.11 88888.00 2007-03-07 22:16:10.405 066 18174.15 64.61 52690.16 88888.00 2007-03-07 22:16:10.905 066 18174.19 64.53 52690.18 88888.00 2007-03-07 22:16:11.405 066 18174.26 64.53 52690.18 88888.00 2007-03-07 22:16:11.905 066 18174.13 64.57 52690.14 88888.00 2007-03-07 22:16:12.405 066 18174.11 64.65 52690.12 88888.00 2007-03-07 22:16:12.905 066 18174.05 64.65 52690.12 88888.00 2007-03-07 22:16:13.405 066 18174.11 64.65 52690.12 88888.00 2007-03-07 22:16:13.905 066 18174.05 64.55 52690.08 88888.00 2007-03-07 22:16:14.405 066 18174.08 64.47 52690.02 88888.00 2007-03-07 22:16:14.905 066 18174.18 64.48 52690.17 88888.00 2007-03-07 22:16:15.405 066 18174.07 64.50 52690.13 88888.00 2007-03-07 22:16:15.905 066 18174.10 64.58 52690.09 88888.00 2007-03-07 22:16:16.405 066 18174.14 64.59 52689.96 88888.00 2007-03-07 22:16:16.905 066 18174.14 64.59 52690.02 88888.00 2007-03-07 22:16:17.405 066 18174.14 64.52 52690.07 88888.00 2007-03-07 22:16:17.905 066 18174.26 64.50 52690.05 88888.00 2007-03-07 22:16:18.405 066 18174.28 64.51 52690.02 88888.00 2007-03-07 22:16:18.905 066 18174.28 64.53 52689.94 88888.00 2007-03-07 22:16:19.405 066 18174.28 64.57 52690.00 88888.00 2007-03-07 22:16:19.905 066 18174.34 64.49 52690.10 88888.00 2007-03-07 22:16:20.405 066 18174.53 64.48 52690.03 88888.00 2007-03-07 22:16:20.905 066 18174.62 64.45 52690.10 88888.00 2007-03-07 22:16:21.405 066 18174.41 64.46 52690.07 88888.00 2007-03-07 22:16:21.905 066 18174.50 64.44 52690.07 88888.00 2007-03-07 22:16:22.405 066 18174.64 64.38 52690.00 88888.00 2007-03-07 22:16:22.905 066 18174.64 64.38 52689.89 88888.00 2007-03-07 22:16:23.405 066 18174.37 64.43 52689.86 88888.00 2007-03-07 22:16:23.905 066 18174.45 64.43 52689.83 88888.00 2007-03-07 22:16:24.405 066 18174.58 64.38 52689.89 88888.00 2007-03-07 22:16:24.905 066 18174.57 64.33 52689.90 88888.00 2007-03-07 22:16:25.405 066 18174.58 64.36 52689.85 88888.00 2007-03-07 22:16:25.905 066 18174.58 64.37 52689.90 88888.00 2007-03-07 22:16:26.405 066 18174.65 64.38 52689.99 88888.00 2007-03-07 22:16:26.905 066 18174.66 64.29 52690.07 88888.00 2007-03-07 22:16:27.405 066 18174.58 64.24 52690.09 88888.00 2007-03-07 22:16:27.905 066 18174.56 64.23 52690.11 88888.00 2007-03-07 22:16:28.405 066 18174.38 64.29 52690.12 88888.00 2007-03-07 22:16:28.905 066 18174.29 64.39 52690.02 88888.00 2007-03-07 22:16:29.405 066 18174.28 64.31 52690.07 88888.00 2007-03-07 22:16:29.905 066 18174.46 64.32 52690.06 88888.00 2007-03-07 22:16:30.405 066 18174.56 64.30 52690.07 88888.00 2007-03-07 22:16:30.905 066 18174.60 64.25 52690.11 88888.00 2007-03-07 22:16:31.405 066 18174.65 64.23 52690.07 88888.00 2007-03-07 22:16:31.905 066 18174.69 64.24 52690.05 88888.00 2007-03-07 22:16:32.405 066 18174.62 64.24 52690.00 88888.00 2007-03-07 22:16:32.905 066 18174.68 64.28 52690.05 88888.00 2007-03-07 22:16:33.405 066 18174.64 64.32 52690.16 88888.00 2007-03-07 22:16:33.905 066 18174.60 64.35 52690.09 88888.00 2007-03-07 22:16:34.405 066 18174.66 64.31 52690.09 88888.00 2007-03-07 22:16:34.905 066 18174.70 64.23 52690.02 88888.00 2007-03-07 22:16:35.405 066 18174.77 64.25 52690.02 88888.00 2007-03-07 22:16:35.905 066 18174.71 64.25 52690.19 88888.00 2007-03-07 22:16:36.405 066 18174.69 64.26 52690.21 88888.00 2007-03-07 22:16:36.905 066 18174.68 64.23 52690.09 88888.00 2007-03-07 22:16:37.405 066 18174.76 64.24 52690.11 88888.00 2007-03-07 22:16:37.905 066 18174.79 64.26 52690.17 88888.00 2007-03-07 22:16:38.405 066 18174.80 64.29 52690.18 88888.00 2007-03-07 22:16:38.905 066 18174.81 64.30 52690.14 88888.00 2007-03-07 22:16:39.405 066 18174.90 64.31 52690.18 88888.00 2007-03-07 22:16:39.905 066 18174.77 64.35 52690.33 88888.00 2007-03-07 22:16:40.405 066 18174.69 64.36 52690.35 88888.00 2007-03-07 22:16:40.905 066 18174.79 64.41 52690.29 88888.00 2007-03-07 22:16:41.405 066 18174.76 64.56 52690.26 88888.00 2007-03-07 22:16:41.905 066 18174.76 64.64 52690.24 88888.00 2007-03-07 22:16:42.405 066 18174.73 64.61 52690.24 88888.00 2007-03-07 22:16:42.905 066 18174.72 64.40 52690.19 88888.00 2007-03-07 22:16:43.405 066 18174.80 64.29 52690.26 88888.00 2007-03-07 22:16:43.905 066 18174.83 64.33 52690.28 88888.00 2007-03-07 22:16:44.405 066 18174.84 64.30 52690.35 88888.00 2007-03-07 22:16:44.905 066 18174.84 64.37 52690.31 88888.00 2007-03-07 22:16:45.405 066 18174.84 64.39 52690.23 88888.00 2007-03-07 22:16:45.905 066 18174.84 64.38 52690.17 88888.00 2007-03-07 22:16:46.405 066 18174.83 64.42 52690.19 88888.00 2007-03-07 22:16:46.905 066 18174.79 64.38 52690.09 88888.00 2007-03-07 22:16:47.405 066 18174.73 64.39 52690.05 88888.00 2007-03-07 22:16:47.905 066 18174.82 64.42 52690.14 88888.00 2007-03-07 22:16:48.405 066 18174.72 64.33 52690.19 88888.00 2007-03-07 22:16:48.905 066 18174.61 64.36 52690.32 88888.00 2007-03-07 22:16:49.405 066 18174.71 64.40 52690.33 88888.00 2007-03-07 22:16:49.905 066 18174.78 64.42 52690.21 88888.00 2007-03-07 22:16:50.405 066 18174.62 64.42 52690.21 88888.00 2007-03-07 22:16:50.905 066 18174.53 64.43 52690.10 88888.00 2007-03-07 22:16:51.405 066 18174.68 64.45 52690.12 88888.00 2007-03-07 22:16:51.905 066 18174.83 64.39 52690.17 88888.00 2007-03-07 22:16:52.405 066 18174.91 64.41 52690.12 88888.00 2007-03-07 22:16:52.905 066 18174.99 64.39 52690.13 88888.00 2007-03-07 22:16:53.405 066 18174.78 64.39 52690.12 88888.00 2007-03-07 22:16:53.905 066 18174.93 64.36 52690.13 88888.00 2007-03-07 22:16:54.405 066 18174.94 64.33 52690.00 88888.00 2007-03-07 22:16:54.905 066 18175.03 64.33 52690.12 88888.00 2007-03-07 22:16:55.405 066 18175.02 64.35 52690.26 88888.00 2007-03-07 22:16:55.905 066 18174.97 64.37 52690.26 88888.00 2007-03-07 22:16:56.405 066 18174.98 64.41 52690.30 88888.00 2007-03-07 22:16:56.905 066 18174.94 64.40 52690.37 88888.00 2007-03-07 22:16:57.405 066 18174.93 64.39 52690.21 88888.00 2007-03-07 22:16:57.905 066 18175.06 64.48 52690.23 88888.00 2007-03-07 22:16:58.405 066 18175.11 64.47 52690.33 88888.00 2007-03-07 22:16:58.905 066 18175.03 64.45 52690.35 88888.00 2007-03-07 22:16:59.405 066 18175.04 64.47 52690.28 88888.00 2007-03-07 22:16:59.905 066 18175.02 64.51 52690.26 88888.00 2007-03-07 22:17:00.405 066 18174.97 64.50 52690.30 88888.00 2007-03-07 22:17:00.905 066 18175.05 64.48 52690.28 88888.00 2007-03-07 22:17:01.405 066 18175.09 64.48 52690.28 88888.00 2007-03-07 22:17:01.905 066 18175.02 64.40 52690.43 88888.00 2007-03-07 22:17:02.405 066 18175.02 64.42 52690.53 88888.00 2007-03-07 22:17:02.905 066 18175.02 64.44 52690.44 88888.00 2007-03-07 22:17:03.405 066 18175.00 64.53 52690.44 88888.00 2007-03-07 22:17:03.905 066 18175.01 64.63 52690.45 88888.00 2007-03-07 22:17:04.405 066 18174.98 64.72 52690.32 88888.00 2007-03-07 22:17:04.905 066 18174.91 64.71 52690.30 88888.00 2007-03-07 22:17:05.405 066 18174.93 64.74 52690.32 88888.00 2007-03-07 22:17:05.905 066 18174.94 64.73 52690.34 88888.00 2007-03-07 22:17:06.405 066 18174.93 64.68 52690.34 88888.00 2007-03-07 22:17:06.905 066 18174.93 64.64 52690.34 88888.00 2007-03-07 22:17:07.405 066 18174.98 64.72 52690.34 88888.00 2007-03-07 22:17:07.905 066 18174.92 64.72 52690.23 88888.00 2007-03-07 22:17:08.405 066 18174.94 64.71 52690.09 88888.00 2007-03-07 22:17:08.905 066 18175.02 64.73 52690.12 88888.00 2007-03-07 22:17:09.405 066 18174.89 64.73 52690.32 88888.00 2007-03-07 22:17:09.905 066 18174.91 64.70 52690.23 88888.00 2007-03-07 22:17:10.405 066 18174.97 64.64 52690.16 88888.00 2007-03-07 22:17:10.905 066 18174.93 64.70 52690.19 88888.00 2007-03-07 22:17:11.405 066 18175.01 64.79 52690.16 88888.00 2007-03-07 22:17:11.905 066 18174.89 64.80 52690.19 88888.00 2007-03-07 22:17:12.405 066 18174.71 64.78 52690.21 88888.00 2007-03-07 22:17:12.905 066 18174.91 64.77 52690.28 88888.00 2007-03-07 22:17:13.405 066 18175.01 64.77 52690.36 88888.00 2007-03-07 22:17:13.905 066 18175.03 64.76 52690.34 88888.00 2007-03-07 22:17:14.405 066 18174.98 64.78 52690.38 88888.00 2007-03-07 22:17:14.905 066 18174.91 64.84 52690.34 88888.00 2007-03-07 22:17:15.405 066 18174.84 64.86 52690.35 88888.00 2007-03-07 22:17:15.905 066 18174.82 64.81 52690.42 88888.00 2007-03-07 22:17:16.405 066 18174.75 64.74 52690.33 88888.00 2007-03-07 22:17:16.905 066 18174.86 64.69 52690.25 88888.00 2007-03-07 22:17:17.405 066 18174.82 64.68 52690.28 88888.00 2007-03-07 22:17:17.905 066 18174.98 64.66 52690.26 88888.00 2007-03-07 22:17:18.405 066 18175.00 64.70 52690.21 88888.00 2007-03-07 22:17:18.905 066 18174.98 64.71 52690.20 88888.00 2007-03-07 22:17:19.405 066 18175.19 64.72 52690.09 88888.00 2007-03-07 22:17:19.905 066 18175.24 64.64 52690.12 88888.00 2007-03-07 22:17:20.405 066 18175.24 64.65 52690.09 88888.00 2007-03-07 22:17:20.905 066 18175.29 64.75 52690.02 88888.00 2007-03-07 22:17:21.405 066 18175.29 64.72 52690.11 88888.00 2007-03-07 22:17:21.905 066 18175.17 64.64 52690.18 88888.00 2007-03-07 22:17:22.405 066 18175.21 64.67 52690.34 88888.00 2007-03-07 22:17:22.905 066 18175.22 64.66 52690.29 88888.00 2007-03-07 22:17:23.405 066 18175.21 64.55 52690.36 88888.00 2007-03-07 22:17:23.905 066 18175.29 64.52 52690.41 88888.00 2007-03-07 22:17:24.405 066 18175.29 64.55 52690.30 88888.00 2007-03-07 22:17:24.905 066 18175.31 64.52 52690.29 88888.00 2007-03-07 22:17:25.405 066 18175.24 64.51 52690.25 88888.00 2007-03-07 22:17:25.905 066 18175.32 64.54 52690.25 88888.00 2007-03-07 22:17:26.405 066 18175.36 64.57 52690.28 88888.00 2007-03-07 22:17:26.905 066 18175.38 64.61 52690.21 88888.00 2007-03-07 22:17:27.405 066 18175.44 64.62 52690.13 88888.00 2007-03-07 22:17:27.905 066 18175.48 64.63 52690.17 88888.00 2007-03-07 22:17:28.405 066 18175.46 64.63 52690.21 88888.00 2007-03-07 22:17:28.905 066 18175.53 64.67 52690.26 88888.00 2007-03-07 22:17:29.405 066 18175.53 64.66 52690.26 88888.00 2007-03-07 22:17:29.905 066 18175.46 64.66 52690.26 88888.00 2007-03-07 22:17:30.405 066 18175.41 64.58 52690.34 88888.00 2007-03-07 22:17:30.905 066 18175.37 64.58 52690.36 88888.00 2007-03-07 22:17:31.405 066 18175.49 64.59 52690.30 88888.00 2007-03-07 22:17:31.905 066 18175.51 64.54 52690.36 88888.00 2007-03-07 22:17:32.405 066 18175.53 64.54 52690.40 88888.00 2007-03-07 22:17:32.905 066 18175.71 64.52 52690.31 88888.00 2007-03-07 22:17:33.405 066 18175.75 64.55 52690.19 88888.00 2007-03-07 22:17:33.905 066 18175.58 64.57 52690.20 88888.00 2007-03-07 22:17:34.405 066 18175.57 64.56 52690.29 88888.00 2007-03-07 22:17:34.905 066 18175.63 64.59 52690.35 88888.00 2007-03-07 22:17:35.405 066 18175.66 64.53 52690.35 88888.00 2007-03-07 22:17:35.905 066 18175.63 64.51 52690.37 88888.00 2007-03-07 22:17:36.405 066 18175.68 64.49 52690.36 88888.00 2007-03-07 22:17:36.905 066 18175.79 64.48 52690.37 88888.00 2007-03-07 22:17:37.405 066 18175.69 64.43 52690.35 88888.00 2007-03-07 22:17:37.905 066 18175.69 64.51 52690.33 88888.00 2007-03-07 22:17:38.405 066 18175.78 64.67 52690.37 88888.00 2007-03-07 22:17:38.905 066 18175.79 64.67 52690.30 88888.00 2007-03-07 22:17:39.405 066 18175.73 64.63 52690.25 88888.00 2007-03-07 22:17:39.905 066 18175.70 64.69 52690.28 88888.00 2007-03-07 22:17:40.405 066 18175.73 64.76 52690.26 88888.00 2007-03-07 22:17:40.905 066 18175.73 64.70 52690.19 88888.00 2007-03-07 22:17:41.405 066 18175.86 64.59 52690.20 88888.00 2007-03-07 22:17:41.905 066 18175.85 64.54 52690.20 88888.00 2007-03-07 22:17:42.405 066 18175.90 64.59 52690.26 88888.00 2007-03-07 22:17:42.905 066 18175.96 64.61 52690.36 88888.00 2007-03-07 22:17:43.405 066 18176.03 64.55 52690.42 88888.00 2007-03-07 22:17:43.905 066 18176.05 64.54 52690.32 88888.00 2007-03-07 22:17:44.405 066 18176.07 64.45 52690.36 88888.00 2007-03-07 22:17:44.905 066 18176.02 64.45 52690.32 88888.00 2007-03-07 22:17:45.405 066 18175.99 64.59 52690.21 88888.00 2007-03-07 22:17:45.905 066 18175.96 64.62 52690.19 88888.00 2007-03-07 22:17:46.405 066 18175.92 64.64 52690.21 88888.00 2007-03-07 22:17:46.905 066 18175.99 64.62 52690.20 88888.00 2007-03-07 22:17:47.405 066 18176.02 64.61 52690.12 88888.00 2007-03-07 22:17:47.905 066 18176.07 64.61 52690.06 88888.00 2007-03-07 22:17:48.405 066 18176.10 64.53 52690.11 88888.00 2007-03-07 22:17:48.905 066 18176.00 64.53 52690.09 88888.00 2007-03-07 22:17:49.405 066 18176.01 64.56 52690.11 88888.00 2007-03-07 22:17:49.905 066 18176.20 64.55 52690.07 88888.00 2007-03-07 22:17:50.405 066 18176.28 64.51 52690.11 88888.00 2007-03-07 22:17:50.905 066 18176.34 64.51 52690.12 88888.00 2007-03-07 22:17:51.405 066 18176.29 64.46 52690.26 88888.00 2007-03-07 22:17:51.905 066 18176.21 64.43 52690.35 88888.00 2007-03-07 22:17:52.405 066 18176.19 64.40 52690.33 88888.00 2007-03-07 22:17:52.905 066 18176.29 64.39 52690.41 88888.00 2007-03-07 22:17:53.405 066 18176.40 64.45 52690.30 88888.00 2007-03-07 22:17:53.905 066 18176.44 64.42 52690.13 88888.00 2007-03-07 22:17:54.405 066 18176.39 64.33 52690.22 88888.00 2007-03-07 22:17:54.905 066 18176.36 64.43 52690.26 88888.00 2007-03-07 22:17:55.405 066 18176.47 64.48 52690.25 88888.00 2007-03-07 22:17:55.905 066 18176.52 64.47 52690.29 88888.00 2007-03-07 22:17:56.405 066 18176.52 64.52 52690.28 88888.00 2007-03-07 22:17:56.905 066 18176.56 64.52 52690.33 88888.00 2007-03-07 22:17:57.405 066 18176.52 64.48 52690.26 88888.00 2007-03-07 22:17:57.905 066 18176.31 64.44 52690.31 88888.00 2007-03-07 22:17:58.405 066 18176.29 64.40 52690.30 88888.00 2007-03-07 22:17:58.905 066 18176.27 64.40 52690.25 88888.00 2007-03-07 22:17:59.405 066 18176.25 64.43 52690.23 88888.00 2007-03-07 22:17:59.905 066 18176.28 64.48 52690.17 88888.00 2007-03-07 22:18:00.405 066 18176.32 64.38 52690.11 88888.00 2007-03-07 22:18:00.905 066 18176.28 64.40 52690.20 88888.00 2007-03-07 22:18:01.405 066 18176.34 64.46 52690.28 88888.00 2007-03-07 22:18:01.905 066 18176.43 64.57 52690.22 88888.00 2007-03-07 22:18:02.405 066 18176.52 64.59 52690.19 88888.00 2007-03-07 22:18:02.905 066 18176.57 64.61 52690.21 88888.00 2007-03-07 22:18:03.405 066 18176.74 64.56 52690.23 88888.00 2007-03-07 22:18:03.905 066 18176.92 64.44 52690.25 88888.00 2007-03-07 22:18:04.405 066 18176.92 64.35 52690.14 88888.00 2007-03-07 22:18:04.905 066 18176.79 64.33 52690.14 88888.00 2007-03-07 22:18:05.405 066 18176.71 64.36 52690.21 88888.00 2007-03-07 22:18:05.905 066 18176.74 64.38 52690.29 88888.00 2007-03-07 22:18:06.405 066 18176.81 64.38 52690.33 88888.00 2007-03-07 22:18:06.905 066 18176.84 64.35 52690.35 88888.00 2007-03-07 22:18:07.405 066 18176.83 64.33 52690.36 88888.00 2007-03-07 22:18:07.905 066 18176.86 64.34 52690.24 88888.00 2007-03-07 22:18:08.405 066 18176.84 64.32 52690.13 88888.00 2007-03-07 22:18:08.905 066 18176.76 64.31 52690.13 88888.00 2007-03-07 22:18:09.405 066 18176.69 64.29 52690.14 88888.00 2007-03-07 22:18:09.905 066 18176.79 64.32 52690.07 88888.00 2007-03-07 22:18:10.405 066 18176.72 64.25 52690.03 88888.00 2007-03-07 22:18:10.905 066 18176.69 64.24 52690.00 88888.00 2007-03-07 22:18:11.405 066 18176.78 64.22 52690.00 88888.00 2007-03-07 22:18:11.905 066 18176.78 64.28 52690.03 88888.00 2007-03-07 22:18:12.405 066 18176.77 64.26 52689.93 88888.00 2007-03-07 22:18:12.905 066 18176.76 64.23 52690.11 88888.00 2007-03-07 22:18:13.405 066 18176.88 64.29 52690.26 88888.00 2007-03-07 22:18:13.905 066 18176.89 64.29 52690.29 88888.00 2007-03-07 22:18:14.405 066 18176.88 64.24 52690.24 88888.00 2007-03-07 22:18:14.905 066 18176.93 64.25 52690.19 88888.00 2007-03-07 22:18:15.405 066 18176.96 64.26 52690.12 88888.00 2007-03-07 22:18:15.905 066 18176.86 64.25 52690.20 88888.00 2007-03-07 22:18:16.405 066 18176.94 64.28 52690.19 88888.00 2007-03-07 22:18:16.905 066 18176.94 64.24 52690.18 88888.00 2007-03-07 22:18:17.405 066 18176.88 64.16 52690.16 88888.00 2007-03-07 22:18:17.905 066 18176.96 64.13 52690.16 88888.00 2007-03-07 22:18:18.405 066 18176.94 64.13 52690.12 88888.00 2007-03-07 22:18:18.905 066 18176.95 64.21 52690.08 88888.00 2007-03-07 22:18:19.405 066 18177.00 64.14 52690.12 88888.00 2007-03-07 22:18:19.905 066 18177.05 64.06 52690.10 88888.00 2007-03-07 22:18:20.405 066 18177.06 64.01 52690.02 88888.00 2007-03-07 22:18:20.905 066 18177.05 63.97 52690.05 88888.00 2007-03-07 22:18:21.405 066 18177.09 63.98 52690.06 88888.00 2007-03-07 22:18:21.905 066 18176.98 64.06 52690.07 88888.00 2007-03-07 22:18:22.405 066 18176.99 64.05 52690.16 88888.00 2007-03-07 22:18:22.905 066 18176.99 63.99 52690.20 88888.00 2007-03-07 22:18:23.405 066 18177.07 63.98 52690.18 88888.00 2007-03-07 22:18:23.905 066 18177.06 64.01 52690.06 88888.00 2007-03-07 22:18:24.405 066 18177.15 63.99 52690.01 88888.00 2007-03-07 22:18:24.905 066 18177.21 63.96 52690.03 88888.00 2007-03-07 22:18:25.405 066 18177.14 63.99 52690.20 88888.00 2007-03-07 22:18:25.905 066 18177.17 64.00 52690.19 88888.00 2007-03-07 22:18:26.405 066 18177.21 64.00 52690.09 88888.00 2007-03-07 22:18:26.905 066 18177.16 63.96 52690.10 88888.00 2007-03-07 22:18:27.405 066 18177.18 64.01 52690.09 88888.00 2007-03-07 22:18:27.905 066 18177.05 64.01 52690.21 88888.00 2007-03-07 22:18:28.405 066 18177.07 64.04 52690.08 88888.00 2007-03-07 22:18:28.905 066 18177.25 64.01 52690.11 88888.00 2007-03-07 22:18:29.405 066 18177.20 63.91 52690.21 88888.00 2007-03-07 22:18:29.905 066 18177.00 63.95 52690.19 88888.00 2007-03-07 22:18:30.405 066 18177.00 63.86 52690.14 88888.00 2007-03-07 22:18:30.905 066 18177.08 63.85 52690.13 88888.00 2007-03-07 22:18:31.405 066 18177.14 63.88 52690.20 88888.00 2007-03-07 22:18:31.905 066 18177.16 63.83 52690.19 88888.00 2007-03-07 22:18:32.405 066 18177.19 63.80 52690.20 88888.00 2007-03-07 22:18:32.905 066 18177.27 63.82 52690.22 88888.00 2007-03-07 22:18:33.405 066 18177.20 63.89 52690.26 88888.00 2007-03-07 22:18:33.905 066 18177.20 63.90 52690.25 88888.00 2007-03-07 22:18:34.405 066 18177.17 63.92 52690.21 88888.00 2007-03-07 22:18:34.905 066 18176.94 63.92 52690.25 88888.00 2007-03-07 22:18:35.405 066 18176.87 63.91 52690.28 88888.00 2007-03-07 22:18:35.905 066 18177.03 63.90 52690.33 88888.00 2007-03-07 22:18:36.405 066 18176.95 63.86 52690.32 88888.00 2007-03-07 22:18:36.905 066 18177.00 63.82 52690.41 88888.00 2007-03-07 22:18:37.405 066 18176.92 63.83 52690.41 88888.00 2007-03-07 22:18:37.905 066 18177.00 63.82 52690.35 88888.00 2007-03-07 22:18:38.405 066 18176.99 63.85 52690.22 88888.00 2007-03-07 22:18:38.905 066 18177.09 63.81 52690.16 88888.00 2007-03-07 22:18:39.405 066 18177.15 63.84 52690.12 88888.00 2007-03-07 22:18:39.905 066 18177.15 63.80 52690.20 88888.00 2007-03-07 22:18:40.405 066 18177.07 63.72 52690.18 88888.00 2007-03-07 22:18:40.905 066 18177.01 63.67 52690.16 88888.00 2007-03-07 22:18:41.405 066 18177.00 63.69 52690.14 88888.00 2007-03-07 22:18:41.905 066 18176.99 63.73 52690.16 88888.00 2007-03-07 22:18:42.405 066 18176.90 63.72 52690.17 88888.00 2007-03-07 22:18:42.905 066 18176.98 63.72 52690.18 88888.00 2007-03-07 22:18:43.405 066 18176.95 63.73 52690.24 88888.00 2007-03-07 22:18:43.905 066 18176.94 63.78 52690.30 88888.00 2007-03-07 22:18:44.405 066 18176.99 63.68 52690.37 88888.00 2007-03-07 22:18:44.905 066 18177.01 63.68 52690.41 88888.00 2007-03-07 22:18:45.405 066 18177.08 63.65 52690.42 88888.00 2007-03-07 22:18:45.905 066 18177.04 63.58 52690.52 88888.00 2007-03-07 22:18:46.405 066 18177.08 63.57 52690.61 88888.00 2007-03-07 22:18:46.905 066 18177.33 63.57 52690.68 88888.00 2007-03-07 22:18:47.405 066 18177.40 63.62 52690.64 88888.00 2007-03-07 22:18:47.905 066 18177.37 63.61 52690.58 88888.00 2007-03-07 22:18:48.405 066 18177.29 63.54 52690.57 88888.00 2007-03-07 22:18:48.905 066 18177.25 63.52 52690.48 88888.00 2007-03-07 22:18:49.405 066 18177.17 63.47 52690.52 88888.00 2007-03-07 22:18:49.905 066 18177.19 63.45 52690.59 88888.00 2007-03-07 22:18:50.405 066 18177.14 63.40 52690.59 88888.00 2007-03-07 22:18:50.905 066 18177.21 63.36 52690.64 88888.00 2007-03-07 22:18:51.405 066 18177.09 63.33 52690.67 88888.00 2007-03-07 22:18:51.905 066 18177.21 63.35 52690.55 88888.00 2007-03-07 22:18:52.405 066 18177.25 63.37 52690.57 88888.00 2007-03-07 22:18:52.905 066 18177.28 63.34 52690.59 88888.00 2007-03-07 22:18:53.405 066 18177.22 63.43 52690.70 88888.00 2007-03-07 22:18:53.905 066 18177.22 63.44 52690.65 88888.00 2007-03-07 22:18:54.405 066 18177.19 63.41 52690.61 88888.00 2007-03-07 22:18:54.905 066 18177.19 63.31 52690.61 88888.00 2007-03-07 22:18:55.405 066 18177.18 63.33 52690.71 88888.00 2007-03-07 22:18:55.905 066 18177.17 63.36 52690.71 88888.00 2007-03-07 22:18:56.405 066 18177.21 63.37 52690.76 88888.00 2007-03-07 22:18:56.905 066 18177.20 63.34 52690.69 88888.00 2007-03-07 22:18:57.405 066 18177.17 63.33 52690.65 88888.00 2007-03-07 22:18:57.905 066 18177.18 63.37 52690.74 88888.00 2007-03-07 22:18:58.405 066 18177.16 63.35 52690.75 88888.00 2007-03-07 22:18:58.905 066 18177.11 63.34 52690.82 88888.00 2007-03-07 22:18:59.405 066 18177.16 63.33 52690.82 88888.00 2007-03-07 22:18:59.905 066 18177.20 63.31 52690.84 88888.00 2007-03-07 22:19:00.405 066 18177.22 63.31 52690.90 88888.00 2007-03-07 22:19:00.905 066 18177.18 63.31 52690.81 88888.00 2007-03-07 22:19:01.405 066 18177.14 63.37 52690.64 88888.00 2007-03-07 22:19:01.905 066 18177.12 63.34 52690.63 88888.00 2007-03-07 22:19:02.405 066 18177.07 63.28 52690.71 88888.00 2007-03-07 22:19:02.905 066 18177.14 63.39 52690.63 88888.00 2007-03-07 22:19:03.405 066 18177.25 63.39 52690.64 88888.00 2007-03-07 22:19:03.905 066 18177.26 63.35 52690.66 88888.00 2007-03-07 22:19:04.405 066 18177.17 63.39 52690.65 88888.00 2007-03-07 22:19:04.905 066 18177.15 63.43 52690.67 88888.00 2007-03-07 22:19:05.405 066 18177.07 63.46 52690.71 88888.00 2007-03-07 22:19:05.905 066 18177.08 63.50 52690.80 88888.00 2007-03-07 22:19:06.405 066 18177.08 63.51 52690.74 88888.00 2007-03-07 22:19:06.905 066 18177.12 63.47 52690.70 88888.00 2007-03-07 22:19:07.405 066 18177.09 63.49 52690.69 88888.00 2007-03-07 22:19:07.905 066 18177.00 63.53 52690.81 88888.00 2007-03-07 22:19:08.405 066 18176.92 63.54 52690.80 88888.00 2007-03-07 22:19:08.905 066 18176.89 63.47 52690.86 88888.00 2007-03-07 22:19:09.405 066 18176.95 63.44 52690.84 88888.00 2007-03-07 22:19:09.905 066 18176.93 63.42 52690.82 88888.00 2007-03-07 22:19:10.405 066 18176.95 63.46 52690.83 88888.00 2007-03-07 22:19:10.905 066 18176.89 63.52 52690.79 88888.00 2007-03-07 22:19:11.405 066 18176.94 63.49 52690.68 88888.00 2007-03-07 22:19:11.905 066 18176.96 63.47 52690.75 88888.00 2007-03-07 22:19:12.405 066 18176.83 63.46 52690.72 88888.00 2007-03-07 22:19:12.905 066 18176.94 63.38 52690.93 88888.00 2007-03-07 22:19:13.405 066 18176.92 63.41 52691.04 88888.00 2007-03-07 22:19:13.905 066 18176.89 63.44 52691.05 88888.00 2007-03-07 22:19:14.405 066 18176.86 63.46 52690.96 88888.00 2007-03-07 22:19:14.905 066 18176.88 63.49 52690.75 88888.00 2007-03-07 22:19:15.405 066 18176.96 63.49 52690.76 88888.00 2007-03-07 22:19:15.905 066 18176.90 63.51 52690.83 88888.00 2007-03-07 22:19:16.405 066 18176.83 63.45 52690.92 88888.00 2007-03-07 22:19:16.905 066 18176.79 63.51 52690.89 88888.00 2007-03-07 22:19:17.405 066 18176.75 63.53 52690.79 88888.00 2007-03-07 22:19:17.905 066 18176.78 63.57 52690.79 88888.00 2007-03-07 22:19:18.405 066 18176.68 63.51 52690.83 88888.00 2007-03-07 22:19:18.905 066 18176.63 63.48 52690.89 88888.00 2007-03-07 22:19:19.405 066 18176.79 63.52 52690.87 88888.00 2007-03-07 22:19:19.905 066 18176.85 63.53 52690.81 88888.00 2007-03-07 22:19:20.405 066 18176.78 63.52 52690.77 88888.00 2007-03-07 22:19:20.905 066 18176.76 63.49 52690.79 88888.00 2007-03-07 22:19:21.405 066 18176.81 63.57 52690.83 88888.00 2007-03-07 22:19:21.905 066 18176.71 63.56 52690.78 88888.00 2007-03-07 22:19:22.405 066 18176.77 63.56 52690.77 88888.00 2007-03-07 22:19:22.905 066 18176.85 63.59 52690.75 88888.00 2007-03-07 22:19:23.405 066 18176.78 63.61 52690.67 88888.00 2007-03-07 22:19:23.905 066 18176.88 63.69 52690.65 88888.00 2007-03-07 22:19:24.405 066 18176.81 63.64 52690.66 88888.00 2007-03-07 22:19:24.905 066 18176.83 63.63 52690.63 88888.00 2007-03-07 22:19:25.405 066 18176.84 63.67 52690.55 88888.00 2007-03-07 22:19:25.905 066 18176.95 63.63 52690.45 88888.00 2007-03-07 22:19:26.405 066 18176.98 63.63 52690.37 88888.00 2007-03-07 22:19:26.905 066 18176.94 63.72 52690.47 88888.00 2007-03-07 22:19:27.405 066 18176.98 63.71 52690.58 88888.00 2007-03-07 22:19:27.905 066 18177.09 63.74 52690.66 88888.00 2007-03-07 22:19:28.405 066 18176.89 63.70 52690.58 88888.00 2007-03-07 22:19:28.905 066 18176.81 63.71 52690.51 88888.00 2007-03-07 22:19:29.405 066 18176.90 63.76 52690.42 88888.00 2007-03-07 22:19:29.905 066 18176.92 63.79 52690.55 88888.00 2007-03-07 22:19:30.405 066 18176.84 63.74 52690.60 88888.00 2007-03-07 22:19:30.905 066 18176.94 63.68 52690.67 88888.00 2007-03-07 22:19:31.405 066 18176.84 63.68 52690.82 88888.00 2007-03-07 22:19:31.905 066 18176.83 63.67 52690.86 88888.00 2007-03-07 22:19:32.405 066 18176.86 63.67 52690.80 88888.00 2007-03-07 22:19:32.905 066 18176.78 63.74 52690.80 88888.00 2007-03-07 22:19:33.405 066 18176.89 63.75 52690.78 88888.00 2007-03-07 22:19:33.905 066 18176.96 63.80 52690.76 88888.00 2007-03-07 22:19:34.405 066 18176.82 63.75 52690.78 88888.00 2007-03-07 22:19:34.905 066 18176.76 63.87 52690.86 88888.00 2007-03-07 22:19:35.405 066 18176.88 63.95 52690.88 88888.00 2007-03-07 22:19:35.905 066 18176.86 63.92 52690.88 88888.00 2007-03-07 22:19:36.405 066 18176.86 63.96 52690.88 88888.00 2007-03-07 22:19:36.905 066 18176.92 63.88 52690.84 88888.00 2007-03-07 22:19:37.405 066 18176.88 63.99 52690.80 88888.00 2007-03-07 22:19:37.905 066 18176.86 64.01 52690.87 88888.00 2007-03-07 22:19:38.405 066 18176.97 63.96 52690.90 88888.00 2007-03-07 22:19:38.905 066 18176.95 63.92 52690.89 88888.00 2007-03-07 22:19:39.405 066 18176.87 63.96 52690.89 88888.00 2007-03-07 22:19:39.905 066 18176.84 63.97 52690.83 88888.00 2007-03-07 22:19:40.405 066 18176.76 63.95 52690.92 88888.00 2007-03-07 22:19:40.905 066 18176.83 63.94 52690.87 88888.00 2007-03-07 22:19:41.405 066 18176.96 63.95 52690.90 88888.00 2007-03-07 22:19:41.905 066 18177.08 63.91 52690.81 88888.00 2007-03-07 22:19:42.405 066 18177.08 63.92 52690.88 88888.00 2007-03-07 22:19:42.905 066 18176.95 63.87 52690.95 88888.00 2007-03-07 22:19:43.405 066 18176.93 63.99 52690.88 88888.00 2007-03-07 22:19:43.905 066 18176.87 64.03 52690.92 88888.00 2007-03-07 22:19:44.405 066 18176.90 64.06 52691.05 88888.00 2007-03-07 22:19:44.905 066 18177.03 64.08 52691.12 88888.00 2007-03-07 22:19:45.405 066 18177.07 64.12 52690.96 88888.00 2007-03-07 22:19:45.905 066 18177.06 64.07 52691.00 88888.00 2007-03-07 22:19:46.405 066 18177.04 64.04 52691.02 88888.00 2007-03-07 22:19:46.905 066 18177.03 64.02 52691.01 88888.00 2007-03-07 22:19:47.405 066 18177.01 64.17 52691.06 88888.00 2007-03-07 22:19:47.905 066 18177.16 64.17 52691.07 88888.00 2007-03-07 22:19:48.405 066 18177.20 64.14 52691.02 88888.00 2007-03-07 22:19:48.905 066 18177.14 64.18 52690.96 88888.00 2007-03-07 22:19:49.405 066 18177.21 64.20 52690.91 88888.00 2007-03-07 22:19:49.905 066 18177.22 64.22 52690.88 88888.00 2007-03-07 22:19:50.405 066 18177.18 64.28 52690.77 88888.00 2007-03-07 22:19:50.905 066 18177.21 64.21 52690.66 88888.00 2007-03-07 22:19:51.405 066 18177.26 64.18 52690.72 88888.00 2007-03-07 22:19:51.905 066 18177.30 64.23 52690.79 88888.00 2007-03-07 22:19:52.405 066 18177.16 64.22 52690.77 88888.00 2007-03-07 22:19:52.905 066 18177.12 64.29 52690.72 88888.00 2007-03-07 22:19:53.405 066 18177.14 64.28 52690.76 88888.00 2007-03-07 22:19:53.905 066 18177.08 64.26 52690.79 88888.00 2007-03-07 22:19:54.405 066 18177.11 64.23 52690.89 88888.00 2007-03-07 22:19:54.905 066 18177.09 64.24 52690.88 88888.00 2007-03-07 22:19:55.405 066 18177.09 64.15 52690.90 88888.00 2007-03-07 22:19:55.905 066 18177.14 64.14 52690.91 88888.00 2007-03-07 22:19:56.405 066 18177.21 64.22 52690.75 88888.00 2007-03-07 22:19:56.905 066 18177.14 64.32 52690.82 88888.00 2007-03-07 22:19:57.405 066 18177.03 64.34 52690.82 88888.00 2007-03-07 22:19:57.905 066 18177.15 64.25 52690.70 88888.00 2007-03-07 22:19:58.405 066 18177.12 64.28 52690.76 88888.00 2007-03-07 22:19:58.905 066 18177.12 64.30 52690.91 88888.00 2007-03-07 22:19:59.405 066 18177.15 64.22 52690.86 88888.00 2007-03-07 22:19:59.905 066 18177.09 64.18 52690.95 88888.00 2007-03-07 22:20:00.405 066 18176.98 64.15 52690.93 88888.00 2007-03-07 22:20:00.905 066 18176.92 64.20 52690.81 88888.00 2007-03-07 22:20:01.405 066 18176.90 64.21 52690.83 88888.00 2007-03-07 22:20:01.905 066 18177.04 64.18 52690.90 88888.00 2007-03-07 22:20:02.405 066 18177.03 64.25 52690.99 88888.00 2007-03-07 22:20:02.905 066 18177.01 64.31 52690.99 88888.00 2007-03-07 22:20:03.405 066 18177.14 64.26 52690.92 88888.00 2007-03-07 22:20:03.905 066 18177.29 64.31 52690.89 88888.00 2007-03-07 22:20:04.405 066 18177.29 64.30 52690.96 88888.00 2007-03-07 22:20:04.905 066 18177.30 64.29 52691.03 88888.00 2007-03-07 22:20:05.405 066 18177.39 64.35 52691.05 88888.00 2007-03-07 22:20:05.905 066 18177.39 64.35 52690.84 88888.00 2007-03-07 22:20:06.405 066 18177.39 64.36 52690.81 88888.00 2007-03-07 22:20:06.905 066 18177.41 64.40 52690.76 88888.00 2007-03-07 22:20:07.405 066 18177.40 64.42 52690.80 88888.00 2007-03-07 22:20:07.905 066 18177.41 64.35 52690.90 88888.00 2007-03-07 22:20:08.405 066 18177.47 64.37 52690.86 88888.00 2007-03-07 22:20:08.905 066 18177.66 64.37 52690.91 88888.00 2007-03-07 22:20:09.405 066 18177.58 64.38 52690.83 88888.00 2007-03-07 22:20:09.905 066 18177.57 64.43 52690.75 88888.00 2007-03-07 22:20:10.405 066 18177.68 64.42 52690.75 88888.00 2007-03-07 22:20:10.905 066 18177.75 64.35 52690.79 88888.00 2007-03-07 22:20:11.405 066 18177.63 64.36 52690.79 88888.00 2007-03-07 22:20:11.905 066 18177.72 64.39 52690.69 88888.00 2007-03-07 22:20:12.405 066 18177.66 64.43 52690.69 88888.00 2007-03-07 22:20:12.905 066 18177.61 64.46 52690.77 88888.00 2007-03-07 22:20:13.405 066 18177.66 64.45 52690.71 88888.00 2007-03-07 22:20:13.905 066 18177.71 64.45 52690.68 88888.00 2007-03-07 22:20:14.405 066 18177.74 64.52 52690.72 88888.00 2007-03-07 22:20:14.905 066 18177.68 64.58 52690.71 88888.00 2007-03-07 22:20:15.405 066 18177.68 64.62 52690.72 88888.00 2007-03-07 22:20:15.905 066 18177.64 64.63 52690.86 88888.00 2007-03-07 22:20:16.405 066 18177.75 64.58 52690.80 88888.00 2007-03-07 22:20:16.905 066 18177.77 64.46 52690.74 88888.00 2007-03-07 22:20:17.405 066 18177.70 64.46 52690.74 88888.00 2007-03-07 22:20:17.905 066 18177.68 64.61 52690.67 88888.00 2007-03-07 22:20:18.405 066 18177.75 64.67 52690.70 88888.00 2007-03-07 22:20:18.905 066 18177.72 64.64 52690.66 88888.00 2007-03-07 22:20:19.405 066 18177.79 64.57 52690.71 88888.00 2007-03-07 22:20:19.905 066 18177.71 64.62 52690.80 88888.00 2007-03-07 22:20:20.405 066 18177.75 64.64 52690.68 88888.00 2007-03-07 22:20:20.905 066 18177.74 64.73 52690.57 88888.00 2007-03-07 22:20:21.405 066 18177.75 64.72 52690.76 88888.00 2007-03-07 22:20:21.905 066 18177.68 64.55 52690.80 88888.00 2007-03-07 22:20:22.405 066 18177.59 64.54 52690.76 88888.00 2007-03-07 22:20:22.905 066 18177.62 64.52 52690.83 88888.00 2007-03-07 22:20:23.405 066 18177.76 64.64 52690.86 88888.00 2007-03-07 22:20:23.905 066 18177.79 64.67 52690.90 88888.00 2007-03-07 22:20:24.405 066 18177.82 64.66 52690.87 88888.00 2007-03-07 22:20:24.905 066 18177.93 64.58 52690.84 88888.00 2007-03-07 22:20:25.405 066 18177.97 64.54 52690.76 88888.00 2007-03-07 22:20:25.905 066 18177.85 64.71 52690.79 88888.00 2007-03-07 22:20:26.405 066 18177.80 64.78 52690.77 88888.00 2007-03-07 22:20:26.905 066 18177.75 64.55 52690.86 88888.00 2007-03-07 22:20:27.405 066 18177.84 64.58 52690.96 88888.00 2007-03-07 22:20:27.905 066 18177.86 64.71 52690.90 88888.00 2007-03-07 22:20:28.405 066 18177.73 64.67 52690.84 88888.00 2007-03-07 22:20:28.905 066 18177.77 64.64 52690.90 88888.00 2007-03-07 22:20:29.405 066 18177.80 64.62 52690.92 88888.00 2007-03-07 22:20:29.905 066 18177.86 64.65 52690.92 88888.00 2007-03-07 22:20:30.405 066 18177.71 64.68 52690.84 88888.00 2007-03-07 22:20:30.905 066 18177.76 64.67 52690.79 88888.00 2007-03-07 22:20:31.405 066 18177.74 64.56 52690.84 88888.00 2007-03-07 22:20:31.905 066 18177.82 64.58 52690.90 88888.00 2007-03-07 22:20:32.405 066 18177.93 64.59 52690.98 88888.00 2007-03-07 22:20:32.905 066 18177.83 64.68 52690.98 88888.00 2007-03-07 22:20:33.405 066 18177.79 64.76 52691.03 88888.00 2007-03-07 22:20:33.905 066 18177.85 64.72 52691.03 88888.00 2007-03-07 22:20:34.405 066 18177.88 64.81 52691.05 88888.00 2007-03-07 22:20:34.905 066 18177.94 64.82 52690.96 88888.00 2007-03-07 22:20:35.405 066 18177.88 64.78 52690.94 88888.00 2007-03-07 22:20:35.905 066 18177.86 64.77 52690.93 88888.00 2007-03-07 22:20:36.405 066 18177.83 64.78 52691.00 88888.00 2007-03-07 22:20:36.905 066 18177.98 64.67 52690.93 88888.00 2007-03-07 22:20:37.405 066 18178.05 64.68 52690.82 88888.00 2007-03-07 22:20:37.905 066 18177.93 64.70 52690.88 88888.00 2007-03-07 22:20:38.405 066 18177.85 64.72 52690.87 88888.00 2007-03-07 22:20:38.905 066 18177.98 64.74 52690.96 88888.00 2007-03-07 22:20:39.405 066 18178.03 64.70 52691.14 88888.00 2007-03-07 22:20:39.905 066 18178.02 64.65 52691.07 88888.00 2007-03-07 22:20:40.405 066 18178.09 64.71 52690.92 88888.00 2007-03-07 22:20:40.905 066 18178.08 64.75 52690.96 88888.00 2007-03-07 22:20:41.405 066 18178.07 64.76 52691.10 88888.00 2007-03-07 22:20:41.905 066 18178.07 64.75 52691.04 88888.00 2007-03-07 22:20:42.405 066 18178.05 64.81 52691.07 88888.00 2007-03-07 22:20:42.905 066 18178.05 64.85 52690.96 88888.00 2007-03-07 22:20:43.405 066 18178.05 64.82 52690.91 88888.00 2007-03-07 22:20:43.905 066 18177.92 64.83 52691.01 88888.00 2007-03-07 22:20:44.405 066 18177.95 64.80 52691.07 88888.00 2007-03-07 22:20:44.905 066 18177.95 64.85 52691.01 88888.00 2007-03-07 22:20:45.405 066 18177.95 64.86 52690.88 88888.00 2007-03-07 22:20:45.905 066 18178.03 64.81 52690.93 88888.00 2007-03-07 22:20:46.405 066 18178.14 64.75 52690.94 88888.00 2007-03-07 22:20:46.905 066 18178.10 64.79 52690.91 88888.00 2007-03-07 22:20:47.405 066 18178.03 64.82 52690.90 88888.00 2007-03-07 22:20:47.905 066 18178.07 64.75 52690.94 88888.00 2007-03-07 22:20:48.405 066 18178.15 64.79 52690.91 88888.00 2007-03-07 22:20:48.905 066 18178.15 64.88 52691.03 88888.00 2007-03-07 22:20:49.405 066 18178.10 64.87 52691.03 88888.00 2007-03-07 22:20:49.905 066 18178.15 64.92 52691.13 88888.00 2007-03-07 22:20:50.405 066 18178.27 64.96 52691.23 88888.00 2007-03-07 22:20:50.905 066 18178.23 64.82 52691.25 88888.00 2007-03-07 22:20:51.405 066 18178.25 64.81 52691.12 88888.00 2007-03-07 22:20:51.905 066 18178.21 64.84 52691.12 88888.00 2007-03-07 22:20:52.405 066 18178.01 64.85 52691.21 88888.00 2007-03-07 22:20:52.905 066 18178.10 64.84 52691.16 88888.00 2007-03-07 22:20:53.405 066 18178.21 64.92 52691.03 88888.00 2007-03-07 22:20:53.905 066 18178.28 64.99 52691.14 88888.00 2007-03-07 22:20:54.405 066 18178.26 64.98 52691.09 88888.00 2007-03-07 22:20:54.905 066 18178.21 65.00 52691.06 88888.00 2007-03-07 22:20:55.405 066 18178.20 64.92 52691.09 88888.00 2007-03-07 22:20:55.905 066 18178.19 64.86 52691.12 88888.00 2007-03-07 22:20:56.405 066 18178.09 64.87 52691.14 88888.00 2007-03-07 22:20:56.905 066 18178.06 64.87 52691.14 88888.00 2007-03-07 22:20:57.405 066 18178.08 64.92 52691.25 88888.00 2007-03-07 22:20:57.905 066 18178.13 64.97 52691.21 88888.00 2007-03-07 22:20:58.405 066 18178.12 64.96 52691.24 88888.00 2007-03-07 22:20:58.905 066 18178.14 64.97 52691.18 88888.00 2007-03-07 22:20:59.405 066 18178.12 65.00 52691.12 88888.00 2007-03-07 22:20:59.905 066 18178.03 65.00 52691.10 88888.00 2007-03-07 22:21:00.405 066 18177.97 64.96 52691.24 88888.00 2007-03-07 22:21:00.905 066 18178.02 64.98 52691.25 88888.00 2007-03-07 22:21:01.405 066 18178.17 64.99 52691.23 88888.00 2007-03-07 22:21:01.905 066 18178.08 64.94 52691.21 88888.00 2007-03-07 22:21:02.405 066 18178.10 64.92 52691.23 88888.00 2007-03-07 22:21:02.905 066 18178.09 64.98 52691.24 88888.00 2007-03-07 22:21:03.405 066 18178.07 65.00 52691.32 88888.00 2007-03-07 22:21:03.905 066 18178.02 64.95 52691.33 88888.00 2007-03-07 22:21:04.405 066 18178.09 64.86 52691.22 88888.00 2007-03-07 22:21:04.905 066 18178.16 64.90 52691.05 88888.00 2007-03-07 22:21:05.405 066 18178.14 64.90 52691.04 88888.00 2007-03-07 22:21:05.905 066 18178.17 64.92 52691.10 88888.00 2007-03-07 22:21:06.405 066 18178.04 64.98 52691.18 88888.00 2007-03-07 22:21:06.905 066 18178.08 64.92 52691.24 88888.00 2007-03-07 22:21:07.405 066 18177.99 64.84 52691.21 88888.00 2007-03-07 22:21:07.905 066 18177.97 64.81 52691.21 88888.00 2007-03-07 22:21:08.405 066 18178.05 64.80 52691.22 88888.00 2007-03-07 22:21:08.905 066 18178.03 64.79 52691.12 88888.00 2007-03-07 22:21:09.405 066 18177.95 64.75 52691.19 88888.00 2007-03-07 22:21:09.905 066 18177.93 64.77 52691.09 88888.00 2007-03-07 22:21:10.405 066 18177.92 64.83 52691.17 88888.00 2007-03-07 22:21:10.905 066 18177.92 64.79 52691.23 88888.00 2007-03-07 22:21:11.405 066 18177.90 64.84 52691.25 88888.00 2007-03-07 22:21:11.905 066 18177.87 64.82 52691.27 88888.00 2007-03-07 22:21:12.405 066 18177.87 64.82 52691.28 88888.00 2007-03-07 22:21:12.905 066 18177.84 64.81 52691.29 88888.00 2007-03-07 22:21:13.405 066 18177.92 64.69 52691.17 88888.00 2007-03-07 22:21:13.905 066 18177.97 64.70 52691.05 88888.00 2007-03-07 22:21:14.405 066 18177.95 64.73 52691.11 88888.00 2007-03-07 22:21:14.905 066 18177.97 64.81 52691.10 88888.00 2007-03-07 22:21:15.405 066 18178.02 64.81 52691.30 88888.00 2007-03-07 22:21:15.905 066 18177.96 64.80 52691.23 88888.00 2007-03-07 22:21:16.405 066 18177.94 64.83 52691.04 88888.00 2007-03-07 22:21:16.905 066 18177.91 64.84 52691.04 88888.00 2007-03-07 22:21:17.405 066 18177.82 64.90 52691.19 88888.00 2007-03-07 22:21:17.905 066 18177.84 64.86 52691.17 88888.00 2007-03-07 22:21:18.405 066 18177.85 64.92 52691.21 88888.00 2007-03-07 22:21:18.905 066 18177.83 64.87 52691.22 88888.00 2007-03-07 22:21:19.405 066 18177.91 64.78 52691.21 88888.00 2007-03-07 22:21:19.905 066 18177.94 64.78 52691.16 88888.00 2007-03-07 22:21:20.405 066 18177.94 64.80 52691.12 88888.00 2007-03-07 22:21:20.905 066 18177.84 64.78 52691.17 88888.00 2007-03-07 22:21:21.405 066 18177.81 64.71 52691.13 88888.00 2007-03-07 22:21:21.905 066 18177.84 64.74 52691.10 88888.00 2007-03-07 22:21:22.405 066 18177.81 64.73 52691.16 88888.00 2007-03-07 22:21:22.905 066 18177.82 64.74 52691.14 88888.00 2007-03-07 22:21:23.405 066 18177.94 64.62 52691.03 88888.00 2007-03-07 22:21:23.905 066 18178.05 64.59 52691.06 88888.00 2007-03-07 22:21:24.405 066 18177.96 64.62 52690.96 88888.00 2007-03-07 22:21:24.905 066 18177.96 64.63 52690.94 88888.00 2007-03-07 22:21:25.405 066 18177.93 64.62 52690.92 88888.00 2007-03-07 22:21:25.905 066 18177.84 64.58 52691.00 88888.00 2007-03-07 22:21:26.405 066 18177.75 64.59 52691.01 88888.00 2007-03-07 22:21:26.905 066 18177.75 64.61 52690.96 88888.00 2007-03-07 22:21:27.405 066 18177.81 64.67 52690.98 88888.00 2007-03-07 22:21:27.905 066 18177.90 64.68 52691.05 88888.00 2007-03-07 22:21:28.405 066 18177.80 64.64 52691.07 88888.00 2007-03-07 22:21:28.905 066 18177.72 64.65 52691.04 88888.00 2007-03-07 22:21:29.405 066 18177.90 64.66 52691.07 88888.00 2007-03-07 22:21:29.905 066 18178.02 64.66 52691.06 88888.00 2007-03-07 22:21:30.405 066 18178.02 64.63 52691.16 88888.00 2007-03-07 22:21:30.905 066 18177.98 64.69 52691.14 88888.00 2007-03-07 22:21:31.405 066 18177.91 64.73 52691.25 88888.00 2007-03-07 22:21:31.905 066 18177.96 64.73 52691.28 88888.00 2007-03-07 22:21:32.405 066 18178.03 64.70 52691.37 88888.00 2007-03-07 22:21:32.905 066 18177.97 64.63 52691.49 88888.00 2007-03-07 22:21:33.405 066 18177.99 64.65 52691.37 88888.00 2007-03-07 22:21:33.905 066 18177.92 64.72 52691.28 88888.00 2007-03-07 22:21:34.405 066 18178.03 64.68 52691.22 88888.00 2007-03-07 22:21:34.905 066 18178.01 64.58 52691.26 88888.00 2007-03-07 22:21:35.405 066 18177.95 64.61 52691.16 88888.00 2007-03-07 22:21:35.905 066 18178.09 64.64 52691.10 88888.00 2007-03-07 22:21:36.405 066 18178.07 64.63 52691.27 88888.00 2007-03-07 22:21:36.905 066 18178.07 64.70 52691.30 88888.00 2007-03-07 22:21:37.405 066 18178.18 64.67 52691.23 88888.00 2007-03-07 22:21:37.905 066 18178.21 64.63 52691.22 88888.00 2007-03-07 22:21:38.405 066 18178.08 64.64 52691.26 88888.00 2007-03-07 22:21:38.905 066 18178.14 64.66 52691.21 88888.00 2007-03-07 22:21:39.405 066 18178.13 64.69 52691.21 88888.00 2007-03-07 22:21:39.905 066 18178.18 64.59 52691.37 88888.00 2007-03-07 22:21:40.405 066 18178.20 64.49 52691.38 88888.00 2007-03-07 22:21:40.905 066 18178.21 64.51 52691.40 88888.00 2007-03-07 22:21:41.405 066 18178.24 64.63 52691.41 88888.00 2007-03-07 22:21:41.905 066 18178.24 64.65 52691.35 88888.00 2007-03-07 22:21:42.405 066 18178.16 64.66 52691.36 88888.00 2007-03-07 22:21:42.905 066 18178.17 64.55 52691.36 88888.00 2007-03-07 22:21:43.405 066 18178.21 64.51 52691.27 88888.00 2007-03-07 22:21:43.905 066 18178.21 64.59 52691.32 88888.00 2007-03-07 22:21:44.405 066 18178.20 64.65 52691.29 88888.00 2007-03-07 22:21:44.905 066 18178.20 64.57 52691.23 88888.00 2007-03-07 22:21:45.405 066 18178.15 64.58 52691.24 88888.00 2007-03-07 22:21:45.905 066 18178.13 64.59 52691.18 88888.00 2007-03-07 22:21:46.405 066 18178.06 64.65 52691.18 88888.00 2007-03-07 22:21:46.905 066 18178.08 64.76 52691.27 88888.00 2007-03-07 22:21:47.405 066 18178.12 64.78 52691.40 88888.00 2007-03-07 22:21:47.905 066 18178.13 64.79 52691.39 88888.00 2007-03-07 22:21:48.405 066 18178.13 64.80 52691.40 88888.00 2007-03-07 22:21:48.905 066 18178.14 64.77 52691.36 88888.00 2007-03-07 22:21:49.405 066 18178.17 64.68 52691.30 88888.00 2007-03-07 22:21:49.905 066 18178.14 64.67 52691.25 88888.00 2007-03-07 22:21:50.405 066 18177.99 64.67 52691.24 88888.00 2007-03-07 22:21:50.905 066 18177.99 64.73 52691.23 88888.00 2007-03-07 22:21:51.405 066 18177.99 64.78 52691.28 88888.00 2007-03-07 22:21:51.905 066 18178.06 64.70 52691.27 88888.00 2007-03-07 22:21:52.405 066 18178.27 64.61 52691.29 88888.00 2007-03-07 22:21:52.905 066 18178.93 64.64 52691.12 88888.00 2007-03-07 22:21:53.405 066 18179.17 64.70 52691.07 88888.00 2007-03-07 22:21:53.905 066 18179.20 64.76 52691.15 88888.00 2007-03-07 22:21:54.405 066 18178.90 64.67 52691.26 88888.00 2007-03-07 22:21:54.905 066 18178.19 64.63 52691.26 88888.00 2007-03-07 22:21:55.405 066 18177.94 64.63 52691.32 88888.00 2007-03-07 22:21:55.905 066 18177.98 64.72 52691.41 88888.00 2007-03-07 22:21:56.405 066 18178.19 64.69 52691.37 88888.00 2007-03-07 22:21:56.905 066 18178.12 64.68 52691.25 88888.00 2007-03-07 22:21:57.405 066 18178.05 64.71 52691.21 88888.00 2007-03-07 22:21:57.905 066 18178.08 64.76 52691.33 88888.00 2007-03-07 22:21:58.405 066 18178.08 64.67 52691.39 88888.00 2007-03-07 22:21:58.905 066 18178.02 64.67 52691.39 88888.00 2007-03-07 22:21:59.405 066 18178.10 64.70 52691.42 88888.00 2007-03-07 22:21:59.905 066 18178.15 64.72 52691.41 88888.00 2007-03-07 22:22:00.405 066 18178.08 64.72 52691.29 88888.00 2007-03-07 22:22:00.905 066 18178.14 64.71 52691.22 88888.00 2007-03-07 22:22:01.405 066 18178.16 64.68 52691.30 88888.00 2007-03-07 22:22:01.905 066 18178.10 64.76 52691.32 88888.00 2007-03-07 22:22:02.405 066 18178.15 64.80 52691.23 88888.00 2007-03-07 22:22:02.905 066 18178.15 64.73 52691.11 88888.00 2007-03-07 22:22:03.405 066 18178.26 64.72 52691.14 88888.00 2007-03-07 22:22:03.905 066 18178.38 64.73 52691.21 88888.00 2007-03-07 22:22:04.405 066 18178.37 64.82 52691.19 88888.00 2007-03-07 22:22:04.905 066 18178.30 64.78 52691.22 88888.00 2007-03-07 22:22:05.405 066 18178.34 64.77 52691.25 88888.00 2007-03-07 22:22:05.905 066 18178.24 64.73 52691.35 88888.00 2007-03-07 22:22:06.405 066 18178.20 64.75 52691.36 88888.00 2007-03-07 22:22:06.905 066 18178.28 64.74 52691.26 88888.00 2007-03-07 22:22:07.405 066 18178.41 64.76 52691.29 88888.00 2007-03-07 22:22:07.905 066 18178.34 64.75 52691.27 88888.00 2007-03-07 22:22:08.405 066 18178.29 64.76 52691.23 88888.00 2007-03-07 22:22:08.905 066 18178.16 64.77 52691.19 88888.00 2007-03-07 22:22:09.405 066 18178.10 64.76 52691.22 88888.00 2007-03-07 22:22:09.905 066 18178.14 64.79 52691.18 88888.00 2007-03-07 22:22:10.405 066 18178.14 64.85 52691.18 88888.00 2007-03-07 22:22:10.905 066 18178.08 64.80 52691.23 88888.00 2007-03-07 22:22:11.405 066 18178.15 64.81 52691.30 88888.00 2007-03-07 22:22:11.905 066 18178.18 64.76 52691.30 88888.00 2007-03-07 22:22:12.405 066 18178.18 64.84 52691.35 88888.00 2007-03-07 22:22:12.905 066 18178.21 64.75 52691.34 88888.00 2007-03-07 22:22:13.405 066 18178.20 64.66 52691.26 88888.00 2007-03-07 22:22:13.905 066 18178.13 64.69 52691.23 88888.00 2007-03-07 22:22:14.405 066 18178.16 64.72 52691.16 88888.00 2007-03-07 22:22:14.905 066 18178.16 64.78 52691.25 88888.00 2007-03-07 22:22:15.405 066 18178.12 64.85 52691.28 88888.00 2007-03-07 22:22:15.905 066 18178.18 64.87 52691.18 88888.00 2007-03-07 22:22:16.405 066 18178.16 64.80 52691.14 88888.00 2007-03-07 22:22:16.905 066 18178.15 64.78 52691.11 88888.00 2007-03-07 22:22:17.405 066 18178.13 64.77 52691.07 88888.00 2007-03-07 22:22:17.905 066 18178.15 64.79 52691.16 88888.00 2007-03-07 22:22:18.405 066 18178.17 64.79 52691.33 88888.00 2007-03-07 22:22:18.905 066 18178.19 64.73 52691.30 88888.00 2007-03-07 22:22:19.405 066 18178.17 64.80 52691.30 88888.00 2007-03-07 22:22:19.905 066 18178.04 64.82 52691.32 88888.00 2007-03-07 22:22:20.405 066 18177.94 64.87 52691.22 88888.00 2007-03-07 22:22:20.905 066 18178.08 64.87 52691.23 88888.00 2007-03-07 22:22:21.405 066 18178.09 64.86 52691.33 88888.00 2007-03-07 22:22:21.905 066 18178.13 64.91 52691.40 88888.00 2007-03-07 22:22:22.405 066 18178.16 64.85 52691.38 88888.00 2007-03-07 22:22:22.905 066 18178.31 64.83 52691.34 88888.00 2007-03-07 22:22:23.405 066 18178.25 64.79 52691.38 88888.00 2007-03-07 22:22:23.905 066 18178.25 64.73 52691.38 88888.00 2007-03-07 22:22:24.405 066 18178.19 64.73 52691.36 88888.00 2007-03-07 22:22:24.905 066 18178.28 64.75 52691.35 88888.00 2007-03-07 22:22:25.405 066 18178.31 64.87 52691.29 88888.00 2007-03-07 22:22:25.905 066 18178.25 64.89 52691.32 88888.00 2007-03-07 22:22:26.405 066 18178.28 64.91 52691.41 88888.00 2007-03-07 22:22:26.905 066 18178.35 64.96 52691.48 88888.00 2007-03-07 22:22:27.405 066 18178.30 64.90 52691.32 88888.00 2007-03-07 22:22:27.905 066 18178.31 64.86 52691.19 88888.00 2007-03-07 22:22:28.405 066 18178.37 64.89 52691.23 88888.00 2007-03-07 22:22:28.905 066 18178.38 64.85 52691.21 88888.00 2007-03-07 22:22:29.405 066 18178.48 64.79 52691.24 88888.00 2007-03-07 22:22:29.905 066 18178.46 64.83 52691.30 88888.00 2007-03-07 22:22:30.405 066 18178.40 64.86 52691.36 88888.00 2007-03-07 22:22:30.905 066 18178.52 64.86 52691.36 88888.00 2007-03-07 22:22:31.405 066 18178.48 64.92 52691.37 88888.00 2007-03-07 22:22:31.905 066 18178.49 65.00 52691.30 88888.00 2007-03-07 22:22:32.405 066 18178.59 65.05 52691.28 88888.00 2007-03-07 22:22:32.905 066 18178.62 65.04 52691.35 88888.00 2007-03-07 22:22:33.405 066 18178.60 65.03 52691.41 88888.00 2007-03-07 22:22:33.905 066 18178.60 65.03 52691.46 88888.00 2007-03-07 22:22:34.405 066 18178.64 65.03 52691.48 88888.00 2007-03-07 22:22:34.905 066 18178.64 65.11 52691.39 88888.00 2007-03-07 22:22:35.405 066 18178.61 65.09 52691.45 88888.00 2007-03-07 22:22:35.905 066 18178.73 65.14 52691.42 88888.00 2007-03-07 22:22:36.405 066 18178.75 65.15 52691.32 88888.00 2007-03-07 22:22:36.905 066 18178.68 65.14 52691.26 88888.00 2007-03-07 22:22:37.405 066 18178.59 65.11 52691.23 88888.00 2007-03-07 22:22:37.905 066 18178.62 65.11 52691.32 88888.00 2007-03-07 22:22:38.405 066 18178.69 65.09 52691.30 88888.00 2007-03-07 22:22:38.905 066 18178.77 65.14 52691.32 88888.00 2007-03-07 22:22:39.405 066 18178.82 65.17 52691.21 88888.00 2007-03-07 22:22:39.905 066 18178.83 65.14 52691.24 88888.00 2007-03-07 22:22:40.405 066 18178.84 65.10 52691.25 88888.00 2007-03-07 22:22:40.905 066 18178.88 65.07 52691.27 88888.00 2007-03-07 22:22:41.405 066 18178.81 65.02 52691.33 88888.00 2007-03-07 22:22:41.905 066 18178.95 65.04 52691.36 88888.00 2007-03-07 22:22:42.405 066 18179.03 65.07 52691.39 88888.00 2007-03-07 22:22:42.905 066 18178.94 65.03 52691.32 88888.00 2007-03-07 22:22:43.405 066 18178.95 65.01 52691.34 88888.00 2007-03-07 22:22:43.905 066 18178.94 65.12 52691.37 88888.00 2007-03-07 22:22:44.405 066 18178.99 65.14 52691.38 88888.00 2007-03-07 22:22:44.905 066 18178.99 65.13 52691.30 88888.00 2007-03-07 22:22:45.405 066 18178.92 65.08 52691.28 88888.00 2007-03-07 22:22:45.905 066 18179.05 65.11 52691.26 88888.00 2007-03-07 22:22:46.405 066 18179.00 65.15 52691.32 88888.00 2007-03-07 22:22:46.905 066 18178.91 65.16 52691.30 88888.00 2007-03-07 22:22:47.405 066 18178.89 65.12 52691.32 88888.00 2007-03-07 22:22:47.905 066 18178.88 65.10 52691.32 88888.00 2007-03-07 22:22:48.405 066 18179.00 65.11 52691.38 88888.00 2007-03-07 22:22:48.905 066 18179.10 65.12 52691.36 88888.00 2007-03-07 22:22:49.405 066 18179.00 65.15 52691.40 88888.00 2007-03-07 22:22:49.905 066 18179.02 65.17 52691.35 88888.00 2007-03-07 22:22:50.405 066 18178.96 65.18 52691.48 88888.00 2007-03-07 22:22:50.905 066 18178.89 65.14 52691.45 88888.00 2007-03-07 22:22:51.405 066 18178.95 65.23 52691.41 88888.00 2007-03-07 22:22:51.905 066 18179.10 65.32 52691.37 88888.00 2007-03-07 22:22:52.405 066 18179.23 65.35 52691.37 88888.00 2007-03-07 22:22:52.905 066 18179.11 65.40 52691.32 88888.00 2007-03-07 22:22:53.405 066 18178.99 65.40 52691.34 88888.00 2007-03-07 22:22:53.905 066 18179.12 65.34 52691.41 88888.00 2007-03-07 22:22:54.405 066 18179.06 65.39 52691.39 88888.00 2007-03-07 22:22:54.905 066 18178.96 65.34 52691.35 88888.00 2007-03-07 22:22:55.405 066 18179.01 65.25 52691.39 88888.00 2007-03-07 22:22:55.905 066 18179.00 65.33 52691.41 88888.00 2007-03-07 22:22:56.405 066 18179.27 65.40 52691.42 88888.00 2007-03-07 22:22:56.905 066 18179.59 65.38 52691.33 88888.00 2007-03-07 22:22:57.405 066 18179.64 65.43 52691.21 88888.00 2007-03-07 22:22:57.905 066 18179.65 65.44 52691.36 88888.00 2007-03-07 22:22:58.402 066 18179.77 65.47 52691.40 88888.00 2007-03-07 22:22:58.902 066 18179.78 65.44 52691.50 88888.00 2007-03-07 22:22:59.402 066 18179.77 65.41 52691.51 88888.00 2007-03-07 22:22:59.902 066 18179.77 65.34 52691.49 88888.00 2007-03-07 22:23:00.402 066 18179.73 65.28 52691.45 88888.00 2007-03-07 22:23:00.902 066 18179.82 65.38 52691.49 88888.00 2007-03-07 22:23:01.402 066 18179.72 65.47 52691.51 88888.00 2007-03-07 22:23:01.902 066 18179.42 65.45 52691.50 88888.00 2007-03-07 22:23:02.402 066 18179.34 65.41 52691.46 88888.00 2007-03-07 22:23:02.902 066 18179.51 65.46 52691.36 88888.00 2007-03-07 22:23:03.402 066 18179.49 65.49 52691.37 88888.00 2007-03-07 22:23:03.902 066 18179.32 65.50 52691.29 88888.00 2007-03-07 22:23:04.402 066 18179.24 65.49 52691.44 88888.00 2007-03-07 22:23:04.902 066 18179.24 65.50 52691.64 88888.00 2007-03-07 22:23:05.402 066 18179.35 65.48 52691.70 88888.00 2007-03-07 22:23:05.902 066 18179.31 65.50 52691.63 88888.00 2007-03-07 22:23:06.402 066 18179.36 65.49 52691.58 88888.00 2007-03-07 22:23:06.902 066 18179.40 65.43 52691.56 88888.00 2007-03-07 22:23:07.402 066 18179.38 65.47 52691.58 88888.00 2007-03-07 22:23:07.902 066 18179.40 65.54 52691.58 88888.00 2007-03-07 22:23:08.402 066 18179.40 65.64 52691.67 88888.00 2007-03-07 22:23:08.902 066 18179.17 65.56 52691.70 88888.00 2007-03-07 22:23:09.402 066 18179.09 65.50 52691.76 88888.00 2007-03-07 22:23:09.902 066 18179.13 65.54 52691.72 88888.00 2007-03-07 22:23:10.402 066 18179.14 65.58 52691.67 88888.00 2007-03-07 22:23:10.902 066 18179.32 65.49 52691.70 88888.00 2007-03-07 22:23:11.402 066 18179.44 65.50 52691.71 88888.00 2007-03-07 22:23:11.902 066 18179.47 65.56 52691.54 88888.00 2007-03-07 22:23:12.402 066 18179.61 65.62 52691.54 88888.00 2007-03-07 22:23:12.902 066 18179.82 65.62 52691.71 88888.00 2007-03-07 22:23:13.402 066 18179.58 65.55 52691.75 88888.00 2007-03-07 22:23:13.902 066 18179.42 65.55 52691.71 88888.00 2007-03-07 22:23:14.402 066 18179.37 65.54 52691.59 88888.00 2007-03-07 22:23:14.902 066 18179.47 65.55 52691.56 88888.00 2007-03-07 22:23:15.402 066 18179.43 65.61 52691.48 88888.00 2007-03-07 22:23:15.902 066 18179.51 65.64 52691.39 88888.00 2007-03-07 22:23:16.402 066 18179.55 65.57 52691.46 88888.00 2007-03-07 22:23:16.902 066 18179.53 65.50 52691.50 88888.00 2007-03-07 22:23:17.402 066 18179.58 65.52 52691.52 88888.00 2007-03-07 22:23:17.902 066 18179.66 65.56 52691.67 88888.00 2007-03-07 22:23:18.402 066 18179.57 65.58 52691.71 88888.00 2007-03-07 22:23:18.902 066 18179.57 65.54 52691.71 88888.00 2007-03-07 22:23:19.402 066 18179.56 65.49 52691.74 88888.00 2007-03-07 22:23:19.902 066 18179.58 65.45 52691.75 88888.00 2007-03-07 22:23:20.402 066 18179.53 65.38 52691.76 88888.00 2007-03-07 22:23:20.902 066 18179.53 65.44 52691.74 88888.00 2007-03-07 22:23:21.402 066 18179.62 65.58 52691.85 88888.00 2007-03-07 22:23:21.902 066 18179.69 65.67 52691.85 88888.00 2007-03-07 22:23:22.402 066 18179.57 65.66 52691.83 88888.00 2007-03-07 22:23:22.902 066 18179.58 65.64 52691.77 88888.00 2007-03-07 22:23:23.402 066 18179.66 65.52 52691.75 88888.00 2007-03-07 22:23:23.902 066 18179.73 65.59 52691.72 88888.00 2007-03-07 22:23:24.402 066 18179.80 65.58 52691.75 88888.00 2007-03-07 22:23:24.902 066 18179.65 65.53 52691.77 88888.00 2007-03-07 22:23:25.402 066 18179.64 65.51 52691.83 88888.00 2007-03-07 22:23:25.902 066 18179.65 65.66 52691.73 88888.00 2007-03-07 22:23:26.402 066 18179.72 65.74 52691.72 88888.00 2007-03-07 22:23:26.902 066 18179.75 65.66 52691.74 88888.00 2007-03-07 22:23:27.402 066 18179.71 65.63 52691.83 88888.00 2007-03-07 22:23:27.902 066 18179.55 65.66 52691.76 88888.00 2007-03-07 22:23:28.402 066 18179.56 65.78 52691.81 88888.00 2007-03-07 22:23:28.902 066 18179.78 65.75 52691.82 88888.00 2007-03-07 22:23:29.402 066 18179.77 65.75 52691.82 88888.00 2007-03-07 22:23:29.902 066 18179.72 65.81 52691.85 88888.00 2007-03-07 22:23:30.402 066 18179.69 65.73 52691.79 88888.00 2007-03-07 22:23:30.902 066 18179.72 65.75 52691.76 88888.00 2007-03-07 22:23:31.402 066 18179.72 65.81 52691.84 88888.00 2007-03-07 22:23:31.902 066 18179.77 65.78 52691.81 88888.00 2007-03-07 22:23:32.402 066 18179.81 65.84 52691.81 88888.00 2007-03-07 22:23:32.902 066 18179.82 65.83 52691.76 88888.00 2007-03-07 22:23:33.402 066 18179.78 65.77 52691.67 88888.00 2007-03-07 22:23:33.902 066 18179.81 65.81 52691.73 88888.00 2007-03-07 22:23:34.402 066 18179.88 65.83 52691.73 88888.00 2007-03-07 22:23:34.902 066 18179.93 65.91 52691.84 88888.00 2007-03-07 22:23:35.402 066 18179.85 65.96 52691.94 88888.00 2007-03-07 22:23:35.902 066 18180.03 65.91 52691.93 88888.00 2007-03-07 22:23:36.402 066 18180.07 65.87 52692.03 88888.00 2007-03-07 22:23:36.902 066 18179.86 65.97 52692.07 88888.00 2007-03-07 22:23:37.402 066 18179.78 65.97 52691.96 88888.00 2007-03-07 22:23:37.902 066 18179.68 65.92 52692.00 88888.00 2007-03-07 22:23:38.402 066 18179.68 65.94 52691.99 88888.00 2007-03-07 22:23:38.902 066 18179.76 66.05 52692.05 88888.00 2007-03-07 22:23:39.402 066 18179.87 66.02 52692.03 88888.00 2007-03-07 22:23:39.902 066 18179.82 66.02 52691.97 88888.00 2007-03-07 22:23:40.402 066 18179.86 66.05 52692.04 88888.00 2007-03-07 22:23:40.902 066 18179.68 66.12 52692.03 88888.00 2007-03-07 22:23:41.402 066 18179.70 66.14 52691.98 88888.00 2007-03-07 22:23:41.902 066 18179.71 66.12 52692.00 88888.00 2007-03-07 22:23:42.402 066 18179.73 66.14 52692.00 88888.00 2007-03-07 22:23:42.902 066 18179.76 66.12 52691.93 88888.00 2007-03-07 22:23:43.402 066 18179.88 66.13 52691.93 88888.00 2007-03-07 22:23:43.902 066 18179.89 66.15 52691.98 88888.00 2007-03-07 22:23:44.402 066 18179.87 66.15 52692.05 88888.00 2007-03-07 22:23:44.902 066 18179.98 66.22 52691.95 88888.00 2007-03-07 22:23:45.402 066 18180.03 66.21 52691.92 88888.00 2007-03-07 22:23:45.902 066 18180.03 66.21 52691.90 88888.00 2007-03-07 22:23:46.402 066 18180.10 66.18 52691.83 88888.00 2007-03-07 22:23:46.902 066 18180.11 66.30 52691.88 88888.00 2007-03-07 22:23:47.402 066 18180.02 66.35 52691.92 88888.00 2007-03-07 22:23:47.902 066 18179.96 66.24 52691.81 88888.00 2007-03-07 22:23:48.402 066 18180.05 66.21 52691.64 88888.00 2007-03-07 22:23:48.902 066 18179.96 66.24 52691.73 88888.00 2007-03-07 22:23:49.402 066 18179.96 66.26 52691.84 88888.00 2007-03-07 22:23:49.902 066 18180.01 66.25 52691.82 88888.00 2007-03-07 22:23:50.402 066 18180.09 66.29 52691.87 88888.00 2007-03-07 22:23:50.902 066 18180.14 66.30 52691.93 88888.00 2007-03-07 22:23:51.402 066 18180.09 66.33 52691.90 88888.00 2007-03-07 22:23:51.902 066 18180.03 66.23 52691.82 88888.00 2007-03-07 22:23:52.402 066 18180.11 66.19 52691.87 88888.00 2007-03-07 22:23:52.902 066 18180.10 66.19 52691.92 88888.00 2007-03-07 22:23:53.402 066 18180.11 66.24 52691.92 88888.00 2007-03-07 22:23:53.902 066 18180.14 66.23 52691.92 88888.00 2007-03-07 22:23:54.402 066 18180.19 66.29 52691.93 88888.00 2007-03-07 22:23:54.902 066 18180.07 66.33 52691.88 88888.00 2007-03-07 22:23:55.402 066 18179.85 66.37 52691.96 88888.00 2007-03-07 22:23:55.902 066 18179.86 66.33 52691.85 88888.00 2007-03-07 22:23:56.402 066 18179.89 66.35 52691.76 88888.00 2007-03-07 22:23:56.902 066 18180.00 66.41 52691.79 88888.00 2007-03-07 22:23:57.402 066 18179.89 66.44 52691.90 88888.00 2007-03-07 22:23:57.902 066 18179.85 66.43 52691.93 88888.00 2007-03-07 22:23:58.402 066 18179.85 66.44 52691.88 88888.00 2007-03-07 22:23:58.902 066 18179.90 66.48 52691.83 88888.00 2007-03-07 22:23:59.402 066 18180.01 66.42 52691.96 88888.00 2007-03-07 22:23:59.902 066 18179.92 66.44 52692.11 88888.00 2007-03-07 22:24:00.402 066 18179.98 66.41 52692.21 88888.00 2007-03-07 22:24:00.902 066 18180.08 66.43 52692.15 88888.00 2007-03-07 22:24:01.402 066 18179.99 66.49 52692.04 88888.00 2007-03-07 22:24:01.902 066 18180.03 66.50 52692.11 88888.00 2007-03-07 22:24:02.402 066 18180.04 66.54 52692.07 88888.00 2007-03-07 22:24:02.902 066 18180.01 66.47 52691.98 88888.00 2007-03-07 22:24:03.402 066 18180.77 66.52 52691.93 88888.00 2007-03-07 22:24:03.902 066 18181.17 66.56 52691.97 88888.00 2007-03-07 22:24:04.402 066 18180.62 66.58 52691.98 88888.00 2007-03-07 22:24:04.902 066 18180.22 66.58 52691.94 88888.00 2007-03-07 22:24:05.402 066 18180.12 66.57 52691.86 88888.00 2007-03-07 22:24:05.902 066 18180.11 66.57 52691.90 88888.00 2007-03-07 22:24:06.402 066 18180.11 66.66 52691.86 88888.00 2007-03-07 22:24:06.902 066 18180.09 66.64 52691.91 88888.00 2007-03-07 22:24:07.402 066 18180.02 66.66 52691.87 88888.00 2007-03-07 22:24:07.902 066 18179.96 66.68 52691.93 88888.00 2007-03-07 22:24:08.402 066 18180.11 66.69 52691.85 88888.00 2007-03-07 22:24:08.902 066 18180.02 66.58 52691.79 88888.00 2007-03-07 22:24:09.402 066 18179.93 66.57 52691.85 88888.00 2007-03-07 22:24:09.902 066 18179.98 66.57 52691.97 88888.00 2007-03-07 22:24:10.402 066 18180.09 66.58 52692.06 88888.00 2007-03-07 22:24:10.902 066 18180.12 66.58 52692.05 88888.00 2007-03-07 22:24:11.402 066 18180.18 66.57 52692.06 88888.00 2007-03-07 22:24:11.902 066 18180.27 66.61 52691.95 88888.00 2007-03-07 22:24:12.402 066 18180.32 66.75 52691.87 88888.00 2007-03-07 22:24:12.902 066 18180.33 66.71 52691.91 88888.00 2007-03-07 22:24:13.402 066 18180.30 66.66 52691.87 88888.00 2007-03-07 22:24:13.902 066 18180.26 66.65 52691.91 88888.00 2007-03-07 22:24:14.402 066 18180.24 66.72 52691.91 88888.00 2007-03-07 22:24:14.902 066 18180.23 66.71 52691.80 88888.00 2007-03-07 22:24:15.402 066 18180.19 66.73 52691.75 88888.00 2007-03-07 22:24:15.902 066 18180.26 66.75 52691.93 88888.00 2007-03-07 22:24:16.402 066 18180.31 66.77 52692.03 88888.00 2007-03-07 22:24:16.902 066 18180.29 66.77 52692.04 88888.00 2007-03-07 22:24:17.402 066 18180.19 66.80 52692.03 88888.00 2007-03-07 22:24:17.902 066 18180.12 66.77 52691.94 88888.00 2007-03-07 22:24:18.402 066 18180.21 66.78 52691.85 88888.00 2007-03-07 22:24:18.902 066 18180.34 66.82 52691.95 88888.00 2007-03-07 22:24:19.402 066 18180.37 66.79 52691.97 88888.00 2007-03-07 22:24:19.902 066 18180.49 66.82 52691.98 88888.00 2007-03-07 22:24:20.402 066 18180.41 66.87 52692.04 88888.00 2007-03-07 22:24:20.902 066 18180.47 66.86 52692.07 88888.00 2007-03-07 22:24:21.402 066 18180.57 66.89 52691.94 88888.00 2007-03-07 22:24:21.902 066 18180.49 66.96 52691.95 88888.00 2007-03-07 22:24:22.402 066 18180.47 67.00 52692.02 88888.00 2007-03-07 22:24:22.902 066 18180.37 66.95 52692.00 88888.00 2007-03-07 22:24:23.402 066 18180.43 66.95 52692.03 88888.00 2007-03-07 22:24:23.902 066 18180.53 66.90 52691.98 88888.00 2007-03-07 22:24:24.402 066 18180.49 66.92 52691.99 88888.00 2007-03-07 22:24:24.902 066 18180.49 66.95 52692.04 88888.00 2007-03-07 22:24:25.402 066 18180.48 66.85 52692.08 88888.00 2007-03-07 22:24:25.902 066 18180.49 66.76 52692.11 88888.00 2007-03-07 22:24:26.402 066 18180.55 66.75 52691.95 88888.00 2007-03-07 22:24:26.902 066 18180.58 66.79 52692.02 88888.00 2007-03-07 22:24:27.402 066 18180.74 66.76 52692.07 88888.00 2007-03-07 22:24:27.902 066 18180.94 66.72 52692.02 88888.00 2007-03-07 22:24:28.402 066 18181.14 66.75 52692.03 88888.00 2007-03-07 22:24:28.902 066 18181.23 66.86 52692.00 88888.00 2007-03-07 22:24:29.402 066 18181.19 66.87 52691.95 88888.00 2007-03-07 22:24:29.902 066 18181.10 66.81 52692.03 88888.00 2007-03-07 22:24:30.402 066 18181.09 66.85 52692.05 88888.00 2007-03-07 22:24:30.902 066 18181.13 66.90 52692.06 88888.00 2007-03-07 22:24:31.402 066 18181.06 66.99 52692.06 88888.00 2007-03-07 22:24:31.902 066 18181.14 67.03 52692.05 88888.00 2007-03-07 22:24:32.402 066 18181.14 67.02 52692.05 88888.00 2007-03-07 22:24:32.902 066 18180.91 67.04 52692.11 88888.00 2007-03-07 22:24:33.402 066 18180.99 67.09 52692.02 88888.00 2007-03-07 22:24:33.902 066 18181.02 67.08 52691.95 88888.00 2007-03-07 22:24:34.402 066 18181.16 67.03 52692.02 88888.00 2007-03-07 22:24:34.902 066 18181.13 66.96 52692.03 88888.00 2007-03-07 22:24:35.402 066 18181.20 67.02 52692.10 88888.00 2007-03-07 22:24:35.902 066 18181.28 67.10 52692.10 88888.00 2007-03-07 22:24:36.402 066 18181.32 67.16 52692.06 88888.00 2007-03-07 22:24:36.902 066 18181.27 67.22 52692.02 88888.00 2007-03-07 22:24:37.402 066 18181.19 67.22 52692.09 88888.00 2007-03-07 22:24:37.902 066 18181.17 67.19 52692.18 88888.00 2007-03-07 22:24:38.402 066 18181.11 67.14 52692.09 88888.00 2007-03-07 22:24:38.902 066 18181.14 67.12 52692.06 88888.00 2007-03-07 22:24:39.402 066 18181.14 67.10 52692.19 88888.00 2007-03-07 22:24:39.902 066 18181.16 67.14 52692.15 88888.00 2007-03-07 22:24:40.402 066 18181.17 67.13 52692.06 88888.00 2007-03-07 22:24:40.902 066 18181.20 67.09 52692.04 88888.00 2007-03-07 22:24:41.402 066 18181.24 67.03 52692.10 88888.00 2007-03-07 22:24:41.902 066 18181.44 67.13 52692.22 88888.00 2007-03-07 22:24:42.402 066 18181.38 67.10 52692.30 88888.00 2007-03-07 22:24:42.902 066 18181.33 67.17 52692.23 88888.00 2007-03-07 22:24:43.402 066 18181.28 67.15 52692.12 88888.00 2007-03-07 22:24:43.902 066 18181.24 67.13 52691.98 88888.00 2007-03-07 22:24:44.402 066 18181.16 67.17 52692.02 88888.00 2007-03-07 22:24:44.902 066 18181.17 67.23 52692.15 88888.00 2007-03-07 22:24:45.402 066 18181.23 67.21 52692.27 88888.00 2007-03-07 22:24:45.902 066 18181.30 67.19 52692.29 88888.00 2007-03-07 22:24:46.402 066 18181.28 67.19 52692.25 88888.00 2007-03-07 22:24:46.902 066 18181.33 67.23 52692.28 88888.00 2007-03-07 22:24:47.402 066 18181.32 67.28 52692.19 88888.00 2007-03-07 22:24:47.902 066 18181.28 67.21 52692.08 88888.00 2007-03-07 22:24:48.402 066 18181.24 67.20 52692.05 88888.00 2007-03-07 22:24:48.902 066 18181.34 67.20 52692.04 88888.00 2007-03-07 22:24:49.402 066 18181.50 67.25 52692.05 88888.00 2007-03-07 22:24:49.902 066 18181.48 67.21 52691.99 88888.00 2007-03-07 22:24:50.402 066 18181.50 67.32 52692.09 88888.00 2007-03-07 22:24:50.902 066 18181.40 67.38 52692.08 88888.00 2007-03-07 22:24:51.402 066 18181.34 67.38 52692.03 88888.00 2007-03-07 22:24:51.902 066 18181.48 67.35 52692.14 88888.00 2007-03-07 22:24:52.402 066 18181.48 67.41 52692.18 88888.00 2007-03-07 22:24:52.902 066 18181.43 67.39 52692.21 88888.00 2007-03-07 22:24:53.402 066 18181.53 67.25 52692.21 88888.00 2007-03-07 22:24:53.902 066 18181.59 67.31 52692.25 88888.00 2007-03-07 22:24:54.402 066 18181.54 67.24 52692.28 88888.00 2007-03-07 22:24:54.902 066 18181.41 67.28 52692.11 88888.00 2007-03-07 22:24:55.402 066 18181.45 67.33 52692.15 88888.00 2007-03-07 22:24:55.902 066 18181.48 67.34 52692.11 88888.00 2007-03-07 22:24:56.402 066 18181.53 67.30 52692.25 88888.00 2007-03-07 22:24:56.902 066 18181.48 67.28 52692.11 88888.00 2007-03-07 22:24:57.402 066 18181.43 67.29 52692.15 88888.00 2007-03-07 22:24:57.902 066 18181.45 67.25 52692.10 88888.00 2007-03-07 22:24:58.402 066 18181.37 67.22 52692.06 88888.00 2007-03-07 22:24:58.902 066 18181.43 67.28 52692.04 88888.00 2007-03-07 22:24:59.402 066 18181.42 67.29 52692.06 88888.00 2007-03-07 22:24:59.902 066 18181.45 67.32 52692.19 88888.00 2007-03-07 22:25:00.402 066 18181.54 67.25 52692.17 88888.00 2007-03-07 22:25:00.902 066 18181.61 67.25 52692.15 88888.00 2007-03-07 22:25:01.402 066 18181.48 67.32 52692.20 88888.00 2007-03-07 22:25:01.902 066 18181.44 67.34 52692.14 88888.00 2007-03-07 22:25:02.402 066 18181.53 67.26 52692.09 88888.00 2007-03-07 22:25:02.902 066 18181.65 67.21 52692.17 88888.00 2007-03-07 22:25:03.402 066 18181.66 67.17 52692.21 88888.00 2007-03-07 22:25:03.902 066 18181.59 67.22 52692.11 88888.00 2007-03-07 22:25:04.402 066 18181.63 67.23 52692.14 88888.00 2007-03-07 22:25:04.902 066 18181.59 67.21 52692.07 88888.00 2007-03-07 22:25:05.402 066 18181.48 67.23 52692.16 88888.00 2007-03-07 22:25:05.902 066 18181.46 67.37 52692.17 88888.00 2007-03-07 22:25:06.402 066 18181.61 67.39 52692.18 88888.00 2007-03-07 22:25:06.902 066 18181.72 67.25 52692.19 88888.00 2007-03-07 22:25:07.402 066 18181.87 67.37 52692.19 88888.00 2007-03-07 22:25:07.902 066 18181.88 67.47 52692.10 88888.00 2007-03-07 22:25:08.402 066 18181.86 67.41 52692.11 88888.00 2007-03-07 22:25:08.902 066 18181.77 67.39 52692.14 88888.00 2007-03-07 22:25:09.402 066 18181.71 67.31 52692.10 88888.00 2007-03-07 22:25:09.902 066 18181.70 67.29 52692.14 88888.00 2007-03-07 22:25:10.402 066 18181.72 67.30 52692.19 88888.00 2007-03-07 22:25:10.902 066 18181.70 67.28 52692.21 88888.00 2007-03-07 22:25:11.402 066 18181.82 67.28 52692.21 88888.00 2007-03-07 22:25:11.902 066 18181.92 67.33 52692.16 88888.00 2007-03-07 22:25:12.402 066 18181.86 67.30 52692.20 88888.00 2007-03-07 22:25:12.902 066 18181.66 67.30 52692.22 88888.00 2007-03-07 22:25:13.402 066 18181.59 67.33 52692.21 88888.00 2007-03-07 22:25:13.902 066 18181.81 67.33 52692.19 88888.00 2007-03-07 22:25:14.402 066 18181.83 67.30 52692.09 88888.00 2007-03-07 22:25:14.902 066 18181.84 67.32 52692.08 88888.00 2007-03-07 22:25:15.402 066 18181.98 67.31 52692.08 88888.00 2007-03-07 22:25:15.902 066 18181.79 67.29 52692.08 88888.00 2007-03-07 22:25:16.402 066 18181.67 67.32 52692.09 88888.00 2007-03-07 22:25:16.902 066 18181.73 67.33 52692.09 88888.00 2007-03-07 22:25:17.402 066 18181.86 67.35 52692.22 88888.00 2007-03-07 22:25:17.902 066 18181.79 67.38 52692.29 88888.00 2007-03-07 22:25:18.402 066 18181.64 67.30 52692.34 88888.00 2007-03-07 22:25:18.902 066 18181.75 67.29 52692.38 88888.00 2007-03-07 22:25:19.402 066 18181.75 67.41 52692.40 88888.00 2007-03-07 22:25:19.902 066 18181.81 67.50 52692.29 88888.00 2007-03-07 22:25:20.402 066 18181.77 67.36 52692.08 88888.00 2007-03-07 22:25:20.902 066 18181.75 67.28 52692.17 88888.00 2007-03-07 22:25:21.402 066 18181.67 67.36 52692.34 88888.00 2007-03-07 22:25:21.902 066 18181.64 67.42 52692.30 88888.00 2007-03-07 22:25:22.402 066 18181.71 67.48 52692.18 88888.00 2007-03-07 22:25:22.902 066 18181.73 67.47 52692.12 88888.00 2007-03-07 22:25:23.402 066 18181.63 67.48 52692.19 88888.00 2007-03-07 22:25:23.902 066 18181.67 67.54 52692.26 88888.00 2007-03-07 22:25:24.402 066 18181.76 67.58 52692.19 88888.00 2007-03-07 22:25:24.902 066 18181.85 67.48 52692.12 88888.00 2007-03-07 22:25:25.402 066 18181.85 67.40 52692.12 88888.00 2007-03-07 22:25:25.902 066 18181.87 67.44 52692.33 88888.00 2007-03-07 22:25:26.402 066 18181.97 67.49 52692.29 88888.00 2007-03-07 22:25:26.902 066 18181.96 67.59 52692.33 88888.00 2007-03-07 22:25:27.402 066 18181.89 67.69 52692.31 88888.00 2007-03-07 22:25:27.902 066 18181.76 67.63 52692.29 88888.00 2007-03-07 22:25:28.402 066 18181.73 67.58 52692.20 88888.00 2007-03-07 22:25:28.902 066 18181.83 67.57 52692.23 88888.00 2007-03-07 22:25:29.402 066 18181.90 67.53 52692.19 88888.00 2007-03-07 22:25:29.902 066 18181.92 67.53 52692.20 88888.00 2007-03-07 22:25:30.402 066 18181.89 67.53 52692.32 88888.00 2007-03-07 22:25:30.902 066 18181.84 67.50 52692.55 88888.00 2007-03-07 22:25:31.402 066 18181.68 67.53 52692.53 88888.00 2007-03-07 22:25:31.902 066 18181.65 67.47 52692.55 88888.00 2007-03-07 22:25:32.402 066 18181.76 67.50 52692.51 88888.00 2007-03-07 22:25:32.902 066 18181.76 67.55 52692.45 88888.00 2007-03-07 22:25:33.402 066 18181.77 67.48 52692.52 88888.00 2007-03-07 22:25:33.902 066 18181.74 67.54 52692.53 88888.00 2007-03-07 22:25:34.402 066 18181.74 67.63 52692.42 88888.00 2007-03-07 22:25:34.902 066 18181.74 67.58 52692.40 88888.00 2007-03-07 22:25:35.402 066 18181.67 67.61 52692.34 88888.00 2007-03-07 22:25:35.902 066 18181.62 67.66 52692.31 88888.00 2007-03-07 22:25:36.402 066 18181.71 67.67 52692.29 88888.00 2007-03-07 22:25:36.902 066 18181.70 67.66 52692.32 88888.00 2007-03-07 22:25:37.402 066 18181.65 67.57 52692.45 88888.00 2007-03-07 22:25:37.902 066 18181.49 67.61 52692.38 88888.00 2007-03-07 22:25:38.402 066 18181.50 67.59 52692.34 88888.00 2007-03-07 22:25:38.902 066 18181.65 67.52 52692.37 88888.00 2007-03-07 22:25:39.402 066 18181.71 67.47 52692.35 88888.00 2007-03-07 22:25:39.902 066 18181.55 67.50 52692.31 88888.00 2007-03-07 22:25:40.402 066 18181.54 67.50 52692.34 88888.00 2007-03-07 22:25:40.902 066 18181.60 67.43 52692.31 88888.00 2007-03-07 22:25:41.402 066 18181.56 67.45 52692.30 88888.00 2007-03-07 22:25:41.902 066 18181.49 67.45 52692.40 88888.00 2007-03-07 22:25:42.402 066 18181.51 67.44 52692.39 88888.00 2007-03-07 22:25:42.902 066 18181.57 67.49 52692.51 88888.00 2007-03-07 22:25:43.402 066 18181.63 67.46 52692.55 88888.00 2007-03-07 22:25:43.902 066 18181.50 67.36 52692.54 88888.00 2007-03-07 22:25:44.402 066 18181.46 67.42 52692.55 88888.00 2007-03-07 22:25:44.902 066 18181.63 67.38 52692.53 88888.00 2007-03-07 22:25:45.402 066 18181.61 67.34 52692.49 88888.00 2007-03-07 22:25:45.902 066 18181.66 67.38 52692.44 88888.00 2007-03-07 22:25:46.402 066 18181.59 67.46 52692.40 88888.00 2007-03-07 22:25:46.902 066 18181.55 67.52 52692.40 88888.00 2007-03-07 22:25:47.402 066 18181.45 67.52 52692.46 88888.00 2007-03-07 22:25:47.902 066 18181.32 67.52 52692.50 88888.00 2007-03-07 22:25:48.402 066 18181.31 67.53 52692.53 88888.00 2007-03-07 22:25:48.902 066 18181.42 67.51 52692.46 88888.00 2007-03-07 22:25:49.402 066 18181.48 67.52 52692.32 88888.00 2007-03-07 22:25:49.902 066 18181.35 67.49 52692.30 88888.00 2007-03-07 22:25:50.402 066 18181.40 67.46 52692.48 88888.00 2007-03-07 22:25:50.902 066 18181.41 67.42 52692.49 88888.00 2007-03-07 22:25:51.402 066 18181.45 67.46 52692.42 88888.00 2007-03-07 22:25:51.902 066 18181.51 67.48 52692.43 88888.00 2007-03-07 22:25:52.402 066 18181.46 67.47 52692.41 88888.00 2007-03-07 22:25:52.902 066 18181.53 67.44 52692.22 88888.00 2007-03-07 22:25:53.402 066 18181.45 67.50 52692.19 88888.00 2007-03-07 22:25:53.902 066 18181.40 67.51 52692.20 88888.00 2007-03-07 22:25:54.402 066 18181.32 67.56 52692.28 88888.00 2007-03-07 22:25:54.902 066 18181.37 67.58 52692.42 88888.00 2007-03-07 22:25:55.402 066 18181.34 67.61 52692.48 88888.00 2007-03-07 22:25:55.902 066 18181.44 67.55 52692.42 88888.00 2007-03-07 22:25:56.402 066 18181.57 67.49 52692.37 88888.00 2007-03-07 22:25:56.902 066 18181.50 67.53 52692.30 88888.00 2007-03-07 22:25:57.402 066 18181.43 67.56 52692.28 88888.00 2007-03-07 22:25:57.902 066 18181.38 67.55 52692.34 88888.00 2007-03-07 22:25:58.402 066 18181.42 67.53 52692.35 88888.00 2007-03-07 22:25:58.902 066 18181.44 67.49 52692.30 88888.00 2007-03-07 22:25:59.402 066 18181.51 67.54 52692.23 88888.00 2007-03-07 22:25:59.902 066 18181.50 67.65 52692.27 88888.00 2007-03-07 22:26:00.402 066 18181.55 67.64 52692.25 88888.00 2007-03-07 22:26:00.902 066 18181.52 67.61 52692.25 88888.00 2007-03-07 22:26:01.402 066 18181.54 67.50 52692.25 88888.00 2007-03-07 22:26:01.902 066 18181.49 67.49 52692.31 88888.00 2007-03-07 22:26:02.402 066 18181.43 67.50 52692.43 88888.00 2007-03-07 22:26:02.902 066 18181.48 67.46 52692.51 88888.00 2007-03-07 22:26:03.402 066 18181.61 67.45 52692.53 88888.00 2007-03-07 22:26:03.902 066 18181.62 67.56 52692.55 88888.00 2007-03-07 22:26:04.402 066 18181.60 67.48 52692.56 88888.00 2007-03-07 22:26:04.902 066 18181.50 67.49 52692.53 88888.00 2007-03-07 22:26:05.402 066 18181.61 67.55 52692.49 88888.00 2007-03-07 22:26:05.902 066 18181.54 67.55 52692.46 88888.00 2007-03-07 22:26:06.402 066 18181.52 67.63 52692.50 88888.00 2007-03-07 22:26:06.902 066 18181.70 67.57 52692.46 88888.00 2007-03-07 22:26:07.402 066 18181.63 67.58 52692.48 88888.00 2007-03-07 22:26:07.902 066 18181.60 67.56 52692.53 88888.00 2007-03-07 22:26:08.402 066 18181.73 67.53 52692.53 88888.00 2007-03-07 22:26:08.902 066 18181.81 67.44 52692.51 88888.00 2007-03-07 22:26:09.402 066 18181.83 67.43 52692.51 88888.00 2007-03-07 22:26:09.902 066 18181.85 67.50 52692.60 88888.00 2007-03-07 22:26:10.402 066 18181.84 67.61 52692.61 88888.00 2007-03-07 22:26:10.902 066 18181.83 67.62 52692.68 88888.00 2007-03-07 22:26:11.402 066 18181.83 67.64 52692.68 88888.00 2007-03-07 22:26:11.902 066 18181.72 67.58 52692.62 88888.00 2007-03-07 22:26:12.402 066 18181.66 67.56 52692.55 88888.00 2007-03-07 22:26:12.902 066 18181.72 67.55 52692.63 88888.00 2007-03-07 22:26:13.402 066 18181.77 67.57 52692.55 88888.00 2007-03-07 22:26:13.902 066 18181.60 67.61 52692.46 88888.00 2007-03-07 22:26:14.402 066 18181.55 67.58 52692.43 88888.00 2007-03-07 22:26:14.902 066 18181.66 67.59 52692.55 88888.00 2007-03-07 22:26:15.402 066 18181.67 67.62 52692.57 88888.00 2007-03-07 22:26:15.902 066 18181.79 67.59 52692.56 88888.00 2007-03-07 22:26:16.402 066 18181.90 67.58 52692.49 88888.00 2007-03-07 22:26:16.902 066 18181.85 67.58 52692.46 88888.00 2007-03-07 22:26:17.402 066 18181.86 67.61 52692.48 88888.00 2007-03-07 22:26:17.902 066 18181.87 67.69 52692.55 88888.00 2007-03-07 22:26:18.402 066 18181.85 67.76 52692.64 88888.00 2007-03-07 22:26:18.902 066 18181.79 67.82 52692.65 88888.00 2007-03-07 22:26:19.402 066 18181.83 67.80 52692.62 88888.00 2007-03-07 22:26:19.902 066 18181.84 67.83 52692.60 88888.00 2007-03-07 22:26:20.402 066 18181.89 67.83 52692.58 88888.00 2007-03-07 22:26:20.902 066 18181.89 67.83 52692.64 88888.00 2007-03-07 22:26:21.402 066 18181.85 67.72 52692.60 88888.00 2007-03-07 22:26:21.902 066 18181.82 67.67 52692.50 88888.00 2007-03-07 22:26:22.402 066 18181.79 67.66 52692.44 88888.00 2007-03-07 22:26:22.902 066 18181.77 67.77 52692.48 88888.00 2007-03-07 22:26:23.402 066 18181.72 67.80 52692.62 88888.00 2007-03-07 22:26:23.902 066 18181.76 67.86 52692.50 88888.00 2007-03-07 22:26:24.402 066 18181.84 67.85 52692.41 88888.00 2007-03-07 22:26:24.902 066 18181.97 67.88 52692.39 88888.00 2007-03-07 22:26:25.402 066 18181.85 67.86 52692.39 88888.00 2007-03-07 22:26:25.902 066 18181.81 67.81 52692.48 88888.00 2007-03-07 22:26:26.402 066 18181.87 67.78 52692.49 88888.00 2007-03-07 22:26:26.902 066 18181.82 67.81 52692.46 88888.00 2007-03-07 22:26:27.402 066 18181.83 67.89 52692.29 88888.00 2007-03-07 22:26:27.902 066 18181.88 67.91 52692.35 88888.00 2007-03-07 22:26:28.402 066 18181.89 67.91 52692.42 88888.00 2007-03-07 22:26:28.902 066 18181.88 67.86 52692.43 88888.00 2007-03-07 22:26:29.402 066 18181.85 67.84 52692.57 88888.00 2007-03-07 22:26:29.902 066 18181.75 67.85 52692.63 88888.00 2007-03-07 22:26:30.402 066 18181.68 67.83 52692.51 88888.00 2007-03-07 22:26:30.902 066 18181.72 67.89 52692.54 88888.00 2007-03-07 22:26:31.402 066 18181.76 67.92 52692.42 88888.00 2007-03-07 22:26:31.902 066 18181.74 67.84 52692.41 88888.00 2007-03-07 22:26:32.402 066 18181.81 67.75 52692.43 88888.00 2007-03-07 22:26:32.902 066 18181.62 67.75 52692.43 88888.00 2007-03-07 22:26:33.402 066 18181.67 67.77 52692.52 88888.00 2007-03-07 22:26:33.902 066 18181.68 67.71 52692.60 88888.00 2007-03-07 22:26:34.402 066 18181.74 67.68 52692.67 88888.00 2007-03-07 22:26:34.902 066 18181.75 67.68 52692.64 88888.00 2007-03-07 22:26:35.402 066 18181.77 67.63 52692.66 88888.00 2007-03-07 22:26:35.902 066 18181.85 67.58 52692.68 88888.00 2007-03-07 22:26:36.402 066 18181.83 67.58 52692.76 88888.00 2007-03-07 22:26:36.902 066 18181.75 67.59 52692.80 88888.00 2007-03-07 22:26:37.402 066 18181.78 67.73 52692.80 88888.00 2007-03-07 22:26:37.902 066 18181.83 67.78 52692.84 88888.00 2007-03-07 22:26:38.402 066 18181.81 67.82 52692.73 88888.00 2007-03-07 22:26:38.902 066 18181.86 67.85 52692.67 88888.00 2007-03-07 22:26:39.402 066 18181.92 67.88 52692.70 88888.00 2007-03-07 22:26:39.902 066 18181.86 67.88 52692.69 88888.00 2007-03-07 22:26:40.402 066 18182.01 67.78 52692.75 88888.00 2007-03-07 22:26:40.902 066 18181.99 67.80 52692.75 88888.00 2007-03-07 22:26:41.402 066 18181.95 67.75 52692.64 88888.00 2007-03-07 22:26:41.902 066 18181.75 67.70 52692.80 88888.00 2007-03-07 22:26:42.402 066 18181.76 67.65 52692.88 88888.00 2007-03-07 22:26:42.902 066 18181.78 67.68 52692.77 88888.00 2007-03-07 22:26:43.402 066 18181.75 67.77 52692.79 88888.00 2007-03-07 22:26:43.902 066 18181.78 67.82 52692.73 88888.00 2007-03-07 22:26:44.402 066 18181.79 67.85 52692.72 88888.00 2007-03-07 22:26:44.902 066 18181.89 67.73 52692.79 88888.00 2007-03-07 22:26:45.402 066 18181.94 67.65 52692.80 88888.00 2007-03-07 22:26:45.902 066 18181.93 67.67 52692.74 88888.00 2007-03-07 22:26:46.402 066 18181.82 67.72 52692.65 88888.00 2007-03-07 22:26:46.902 066 18181.84 67.79 52692.72 88888.00 2007-03-07 22:26:47.402 066 18181.85 67.79 52692.89 88888.00 2007-03-07 22:26:47.902 066 18181.82 67.82 52692.75 88888.00 2007-03-07 22:26:48.402 066 18181.83 67.86 52692.70 88888.00 2007-03-07 22:26:48.902 066 18181.83 67.82 52692.73 88888.00 2007-03-07 22:26:49.402 066 18181.85 67.81 52692.80 88888.00 2007-03-07 22:26:49.902 066 18181.90 67.85 52692.81 88888.00 2007-03-07 22:26:50.402 066 18181.99 67.83 52692.84 88888.00 2007-03-07 22:26:50.902 066 18181.95 67.75 52692.92 88888.00 2007-03-07 22:26:51.402 066 18181.87 67.80 52692.86 88888.00 2007-03-07 22:26:51.902 066 18181.77 67.86 52692.89 88888.00 2007-03-07 22:26:52.402 066 18181.67 67.89 52692.97 88888.00 2007-03-07 22:26:52.902 066 18181.74 67.90 52692.80 88888.00 2007-03-07 22:26:53.402 066 18181.81 67.91 52692.74 88888.00 2007-03-07 22:26:53.902 066 18181.81 67.84 52692.74 88888.00 2007-03-07 22:26:54.402 066 18181.82 67.75 52692.75 88888.00 2007-03-07 22:26:54.902 066 18181.90 67.82 52692.57 88888.00 2007-03-07 22:26:55.402 066 18181.92 67.79 52692.65 88888.00 2007-03-07 22:26:55.902 066 18181.94 67.65 52692.73 88888.00 2007-03-07 22:26:56.402 066 18182.16 67.70 52692.74 88888.00 2007-03-07 22:26:56.902 066 18181.98 67.71 52692.78 88888.00 2007-03-07 22:26:57.402 066 18181.95 67.69 52692.67 88888.00 2007-03-07 22:26:57.902 066 18181.98 67.73 52692.63 88888.00 2007-03-07 22:26:58.402 066 18181.92 67.77 52692.65 88888.00 2007-03-07 22:26:58.902 066 18182.00 67.75 52692.77 88888.00 2007-03-07 22:26:59.402 066 18182.13 67.74 52692.69 88888.00 2007-03-07 22:26:59.902 066 18182.08 67.78 52692.66 88888.00 2007-03-07 22:27:00.402 066 18182.10 67.77 52692.63 88888.00 2007-03-07 22:27:00.902 066 18182.11 67.80 52692.64 88888.00 2007-03-07 22:27:01.402 066 18182.09 67.79 52692.62 88888.00 2007-03-07 22:27:01.902 066 18182.15 67.83 52692.55 88888.00 2007-03-07 22:27:02.402 066 18182.17 67.86 52692.46 88888.00 2007-03-07 22:27:02.902 066 18182.08 67.81 52692.46 88888.00 2007-03-07 22:27:03.402 066 18182.11 67.84 52692.56 88888.00 2007-03-07 22:27:03.902 066 18182.15 67.88 52692.52 88888.00 2007-03-07 22:27:04.402 066 18182.14 67.85 52692.49 88888.00 2007-03-07 22:27:04.902 066 18182.03 67.76 52692.45 88888.00 2007-03-07 22:27:05.402 066 18182.04 67.79 52692.50 88888.00 2007-03-07 22:27:05.902 066 18181.96 67.78 52692.53 88888.00 2007-03-07 22:27:06.402 066 18182.13 67.77 52692.72 88888.00 2007-03-07 22:27:06.902 066 18182.22 67.80 52692.69 88888.00 2007-03-07 22:27:07.402 066 18182.20 67.88 52692.63 88888.00 2007-03-07 22:27:07.902 066 18182.10 67.85 52692.62 88888.00 2007-03-07 22:27:08.402 066 18182.06 67.85 52692.66 88888.00 2007-03-07 22:27:08.902 066 18182.15 67.88 52692.75 88888.00 2007-03-07 22:27:09.402 066 18182.21 67.87 52692.72 88888.00 2007-03-07 22:27:09.902 066 18182.18 67.84 52692.75 88888.00 2007-03-07 22:27:10.402 066 18182.20 67.83 52692.78 88888.00 2007-03-07 22:27:10.902 066 18182.22 67.78 52692.69 88888.00 2007-03-07 22:27:11.402 066 18182.29 67.78 52692.85 88888.00 2007-03-07 22:27:11.902 066 18182.19 67.78 52692.79 88888.00 2007-03-07 22:27:12.402 066 18182.14 67.83 52692.62 88888.00 2007-03-07 22:27:12.902 066 18182.08 67.81 52692.67 88888.00 2007-03-07 22:27:13.402 066 18182.14 67.85 52692.75 88888.00 2007-03-07 22:27:13.902 066 18182.30 67.86 52692.65 88888.00 2007-03-07 22:27:14.402 066 18182.30 67.80 52692.78 88888.00 2007-03-07 22:27:14.902 066 18182.31 67.82 52692.75 88888.00 2007-03-07 22:27:15.402 066 18182.36 67.81 52692.68 88888.00 2007-03-07 22:27:15.902 066 18182.47 67.74 52692.73 88888.00 2007-03-07 22:27:16.402 066 18182.51 67.81 52692.70 88888.00 2007-03-07 22:27:16.902 066 18182.38 67.89 52692.70 88888.00 2007-03-07 22:27:17.402 066 18182.40 67.80 52692.60 88888.00 2007-03-07 22:27:17.902 066 18182.33 67.62 52692.57 88888.00 2007-03-07 22:27:18.402 066 18182.37 67.55 52692.53 88888.00 2007-03-07 22:27:18.902 066 18182.40 67.56 52692.62 88888.00 2007-03-07 22:27:19.402 066 18182.49 67.54 52692.67 88888.00 2007-03-07 22:27:19.902 066 18182.53 67.54 52692.66 88888.00 2007-03-07 22:27:20.402 066 18182.55 67.55 52692.57 88888.00 2007-03-07 22:27:20.902 066 18182.43 67.61 52692.55 88888.00 2007-03-07 22:27:21.402 066 18182.50 67.65 52692.48 88888.00 2007-03-07 22:27:21.902 066 18182.43 67.71 52692.43 88888.00 2007-03-07 22:27:22.402 066 18182.59 67.68 52692.53 88888.00 2007-03-07 22:27:22.902 066 18182.57 67.63 52692.48 88888.00 2007-03-07 22:27:23.402 066 18182.42 67.56 52692.51 88888.00 2007-03-07 22:27:23.902 066 18182.52 67.52 52692.64 88888.00 2007-03-07 22:27:24.402 066 18182.43 67.52 52692.70 88888.00 2007-03-07 22:27:24.902 066 18182.22 67.61 52692.62 88888.00 2007-03-07 22:27:25.402 066 18182.24 67.62 52692.68 88888.00 2007-03-07 22:27:25.902 066 18182.28 67.63 52692.76 88888.00 2007-03-07 22:27:26.402 066 18182.36 67.68 52692.70 88888.00 2007-03-07 22:27:26.902 066 18182.37 67.70 52692.67 88888.00 2007-03-07 22:27:27.402 066 18182.48 67.69 52692.64 88888.00 2007-03-07 22:27:27.902 066 18182.55 67.66 52692.65 88888.00 2007-03-07 22:27:28.402 066 18182.49 67.62 52692.73 88888.00 2007-03-07 22:27:28.902 066 18182.50 67.56 52692.75 88888.00 2007-03-07 22:27:29.402 066 18182.49 67.56 52692.64 88888.00 2007-03-07 22:27:29.902 066 18182.43 67.59 52692.64 88888.00 2007-03-07 22:27:30.402 066 18182.39 67.54 52692.68 88888.00 2007-03-07 22:27:30.902 066 18182.41 67.55 52692.64 88888.00 2007-03-07 22:27:31.402 066 18182.37 67.51 52692.75 88888.00 2007-03-07 22:27:31.902 066 18182.35 67.47 52692.77 88888.00 2007-03-07 22:27:32.402 066 18182.42 67.59 52692.74 88888.00 2007-03-07 22:27:32.902 066 18182.38 67.72 52692.78 88888.00 2007-03-07 22:27:33.402 066 18182.42 67.72 52692.79 88888.00 2007-03-07 22:27:33.902 066 18182.44 67.59 52692.84 88888.00 2007-03-07 22:27:34.402 066 18182.49 67.47 52692.90 88888.00 2007-03-07 22:27:34.902 066 18182.53 67.43 52692.89 88888.00 2007-03-07 22:27:35.402 066 18182.47 67.43 52692.97 88888.00 2007-03-07 22:27:35.902 066 18182.39 67.45 52692.98 88888.00 2007-03-07 22:27:36.402 066 18182.36 67.47 52692.90 88888.00 2007-03-07 22:27:36.902 066 18182.57 67.49 52692.90 88888.00 2007-03-07 22:27:37.402 066 18182.58 67.49 52692.88 88888.00 2007-03-07 22:27:37.902 066 18182.49 67.49 52692.85 88888.00 2007-03-07 22:27:38.402 066 18182.51 67.49 52692.91 88888.00 2007-03-07 22:27:38.902 066 18182.48 67.51 52692.91 88888.00 2007-03-07 22:27:39.402 066 18182.36 67.54 52692.83 88888.00 2007-03-07 22:27:39.902 066 18182.36 67.55 52692.90 88888.00 2007-03-07 22:27:40.402 066 18182.50 67.55 52692.87 88888.00 2007-03-07 22:27:40.902 066 18182.40 67.47 52692.81 88888.00 2007-03-07 22:27:41.402 066 18182.40 67.45 52692.85 88888.00 2007-03-07 22:27:41.902 066 18182.53 67.46 52692.77 88888.00 2007-03-07 22:27:42.402 066 18182.51 67.56 52692.75 88888.00 2007-03-07 22:27:42.902 066 18182.42 67.54 52692.76 88888.00 2007-03-07 22:27:43.402 066 18182.38 67.50 52692.87 88888.00 2007-03-07 22:27:43.902 066 18182.29 67.47 52692.85 88888.00 2007-03-07 22:27:44.402 066 18182.39 67.47 52692.72 88888.00 2007-03-07 22:27:44.902 066 18182.51 67.38 52692.66 88888.00 2007-03-07 22:27:45.402 066 18182.54 67.37 52692.72 88888.00 2007-03-07 22:27:45.902 066 18182.57 67.42 52692.77 88888.00 2007-03-07 22:27:46.402 066 18182.54 67.35 52692.79 88888.00 2007-03-07 22:27:46.902 066 18182.50 67.35 52692.84 88888.00 2007-03-07 22:27:47.402 066 18182.59 67.38 52692.88 88888.00 2007-03-07 22:27:47.902 066 18182.48 67.38 52692.81 88888.00 2007-03-07 22:27:48.402 066 18182.31 67.42 52692.76 88888.00 2007-03-07 22:27:48.902 066 18182.20 67.38 52692.68 88888.00 2007-03-07 22:27:49.402 066 18182.24 67.36 52692.67 88888.00 2007-03-07 22:27:49.902 066 18182.21 67.36 52692.70 88888.00 2007-03-07 22:27:50.402 066 18182.22 67.34 52692.80 88888.00 2007-03-07 22:27:50.902 066 18182.31 67.36 52692.81 88888.00 2007-03-07 22:27:51.402 066 18182.35 67.35 52692.83 88888.00 2007-03-07 22:27:51.902 066 18182.42 67.37 52692.88 88888.00 2007-03-07 22:27:52.402 066 18182.48 67.40 52692.96 88888.00 2007-03-07 22:27:52.902 066 18182.47 67.38 52692.99 88888.00 2007-03-07 22:27:53.402 066 18182.51 67.37 52693.06 88888.00 2007-03-07 22:27:53.902 066 18182.35 67.38 52693.04 88888.00 2007-03-07 22:27:54.402 066 18182.25 67.40 52693.01 88888.00 2007-03-07 22:27:54.902 066 18182.37 67.42 52693.00 88888.00 2007-03-07 22:27:55.402 066 18182.46 67.47 52692.98 88888.00 2007-03-07 22:27:55.902 066 18182.33 67.46 52692.96 88888.00 2007-03-07 22:27:56.402 066 18182.33 67.46 52692.98 88888.00 2007-03-07 22:27:56.902 066 18182.39 67.48 52692.99 88888.00 2007-03-07 22:27:57.402 066 18182.39 67.44 52692.98 88888.00 2007-03-07 22:27:57.902 066 18182.39 67.42 52692.90 88888.00 2007-03-07 22:27:58.402 066 18182.40 67.44 52692.96 88888.00 2007-03-07 22:27:58.902 066 18182.41 67.45 52692.99 88888.00 2007-03-07 22:27:59.402 066 18182.40 67.43 52693.02 88888.00 2007-03-07 22:27:59.902 066 18182.33 67.38 52693.03 88888.00 2007-03-07 22:28:00.402 066 18182.33 67.34 52692.93 88888.00 2007-03-07 22:28:00.902 066 18182.35 67.35 52692.88 88888.00 2007-03-07 22:28:01.402 066 18182.31 67.38 52692.83 88888.00 2007-03-07 22:28:01.902 066 18182.29 67.35 52692.92 88888.00 2007-03-07 22:28:02.402 066 18182.18 67.42 52692.98 88888.00 2007-03-07 22:28:02.902 066 18182.22 67.47 52692.88 88888.00 2007-03-07 22:28:03.402 066 18182.41 67.47 52692.86 88888.00 2007-03-07 22:28:03.902 066 18182.47 67.41 52692.79 88888.00 2007-03-07 22:28:04.402 066 18182.38 67.41 52692.75 88888.00 2007-03-07 22:28:04.902 066 18182.37 67.35 52692.88 88888.00 2007-03-07 22:28:05.402 066 18182.42 67.32 52692.91 88888.00 2007-03-07 22:28:05.902 066 18182.39 67.34 52692.95 88888.00 2007-03-07 22:28:06.402 066 18182.35 67.38 52693.01 88888.00 2007-03-07 22:28:06.902 066 18182.28 67.36 52692.97 88888.00 2007-03-07 22:28:07.402 066 18182.17 67.38 52692.93 88888.00 2007-03-07 22:28:07.902 066 18182.21 67.40 52692.92 88888.00 2007-03-07 22:28:08.402 066 18182.21 67.38 52692.98 88888.00 2007-03-07 22:28:08.902 066 18182.24 67.40 52693.03 88888.00 2007-03-07 22:28:09.402 066 18182.26 67.35 52693.07 88888.00 2007-03-07 22:28:09.902 066 18182.21 67.37 52693.10 88888.00 2007-03-07 22:28:10.402 066 18182.19 67.39 52693.15 88888.00 2007-03-07 22:28:10.902 066 18182.19 67.38 52693.08 88888.00 2007-03-07 22:28:11.402 066 18182.21 67.46 52693.00 88888.00 2007-03-07 22:28:11.902 066 18182.22 67.43 52692.89 88888.00 2007-03-07 22:28:12.402 066 18182.26 67.42 52692.86 88888.00 2007-03-07 22:28:12.902 066 18182.17 67.44 52692.93 88888.00 2007-03-07 22:28:13.402 066 18182.13 67.43 52692.88 88888.00 2007-03-07 22:28:13.902 066 18182.16 67.47 52692.85 88888.00 2007-03-07 22:28:14.402 066 18182.19 67.51 52692.96 88888.00 2007-03-07 22:28:14.902 066 18182.18 67.53 52692.89 88888.00 2007-03-07 22:28:15.402 066 18182.16 67.48 52692.91 88888.00 2007-03-07 22:28:15.902 066 18182.16 67.45 52692.95 88888.00 2007-03-07 22:28:16.402 066 18182.14 67.42 52692.79 88888.00 2007-03-07 22:28:16.902 066 18182.24 67.47 52692.88 88888.00 2007-03-07 22:28:17.402 066 18182.20 67.46 52692.90 88888.00 2007-03-07 22:28:17.902 066 18182.07 67.40 52692.92 88888.00 2007-03-07 22:28:18.402 066 18182.16 67.37 52693.00 88888.00 2007-03-07 22:28:18.902 066 18182.17 67.42 52692.98 88888.00 2007-03-07 22:28:19.402 066 18182.18 67.43 52693.03 88888.00 2007-03-07 22:28:19.902 066 18182.16 67.42 52692.93 88888.00 2007-03-07 22:28:20.402 066 18182.16 67.44 52692.91 88888.00 2007-03-07 22:28:20.902 066 18182.18 67.43 52692.92 88888.00 2007-03-07 22:28:21.402 066 18182.09 67.45 52692.99 88888.00 2007-03-07 22:28:21.902 066 18182.13 67.45 52693.01 88888.00 2007-03-07 22:28:22.402 066 18182.18 67.44 52693.00 88888.00 2007-03-07 22:28:22.902 066 18182.18 67.45 52693.10 88888.00 2007-03-07 22:28:23.402 066 18182.14 67.53 52693.14 88888.00 2007-03-07 22:28:23.902 066 18182.15 67.55 52693.13 88888.00 2007-03-07 22:28:24.402 066 18182.18 67.41 52693.13 88888.00 2007-03-07 22:28:24.902 066 18182.18 67.38 52693.10 88888.00 2007-03-07 22:28:25.402 066 18182.21 67.42 52693.06 88888.00 2007-03-07 22:28:25.902 066 18182.15 67.43 52693.07 88888.00 2007-03-07 22:28:26.402 066 18182.15 67.56 52693.08 88888.00 2007-03-07 22:28:26.902 066 18182.26 67.57 52693.01 88888.00 2007-03-07 22:28:27.402 066 18182.29 67.55 52692.97 88888.00 2007-03-07 22:28:27.902 066 18182.29 67.48 52693.04 88888.00 2007-03-07 22:28:28.402 066 18182.26 67.48 52692.91 88888.00 2007-03-07 22:28:28.902 066 18182.33 67.49 52692.87 88888.00 2007-03-07 22:28:29.402 066 18182.31 67.53 52692.90 88888.00 2007-03-07 22:28:29.902 066 18182.36 67.48 52692.69 88888.00 2007-03-07 22:28:30.402 066 18182.25 67.39 52692.78 88888.00 2007-03-07 22:28:30.902 066 18182.31 67.42 52692.89 88888.00 2007-03-07 22:28:31.402 066 18182.28 67.47 52692.85 88888.00 2007-03-07 22:28:31.902 066 18182.30 67.56 52692.87 88888.00 2007-03-07 22:28:32.402 066 18182.36 67.53 52692.78 88888.00 2007-03-07 22:28:32.902 066 18182.39 67.47 52692.70 88888.00 2007-03-07 22:28:33.402 066 18182.25 67.42 52692.77 88888.00 2007-03-07 22:28:33.902 066 18182.16 67.48 52692.75 88888.00 2007-03-07 22:28:34.402 066 18182.19 67.44 52692.72 88888.00 2007-03-07 22:28:34.902 066 18182.13 67.44 52692.66 88888.00 2007-03-07 22:28:35.402 066 18182.22 67.45 52692.76 88888.00 2007-03-07 22:28:35.902 066 18182.30 67.39 52692.81 88888.00 2007-03-07 22:28:36.402 066 18182.29 67.42 52692.86 88888.00 2007-03-07 22:28:36.902 066 18182.24 67.40 52693.01 88888.00 2007-03-07 22:28:37.402 066 18182.28 67.40 52693.01 88888.00 2007-03-07 22:28:37.902 066 18182.37 67.33 52692.93 88888.00 2007-03-07 22:28:38.402 066 18182.40 67.38 52692.81 88888.00 2007-03-07 22:28:38.902 066 18182.36 67.40 52692.85 88888.00 2007-03-07 22:28:39.402 066 18182.40 67.38 52692.89 88888.00 2007-03-07 22:28:39.902 066 18182.29 67.44 52692.95 88888.00 2007-03-07 22:28:40.402 066 18182.38 67.41 52692.98 88888.00 2007-03-07 22:28:40.902 066 18182.42 67.40 52692.95 88888.00 2007-03-07 22:28:41.402 066 18182.37 67.42 52692.98 88888.00 2007-03-07 22:28:41.902 066 18182.41 67.43 52692.93 88888.00 2007-03-07 22:28:42.402 066 18182.39 67.42 52692.95 88888.00 2007-03-07 22:28:42.902 066 18182.44 67.42 52692.96 88888.00 2007-03-07 22:28:43.402 066 18182.44 67.47 52692.99 88888.00 2007-03-07 22:28:43.902 066 18182.43 67.48 52692.97 88888.00 2007-03-07 22:28:44.402 066 18182.44 67.59 52692.93 88888.00 2007-03-07 22:28:44.902 066 18182.48 67.61 52692.90 88888.00 2007-03-07 22:28:45.402 066 18182.51 67.58 52692.86 88888.00 2007-03-07 22:28:45.902 066 18182.39 67.55 52692.93 88888.00 2007-03-07 22:28:46.402 066 18182.44 67.53 52692.93 88888.00 2007-03-07 22:28:46.902 066 18182.52 67.64 52692.98 88888.00 2007-03-07 22:28:47.402 066 18182.57 67.75 52692.90 88888.00 2007-03-07 22:28:47.902 066 18182.51 67.62 52692.97 88888.00 2007-03-07 22:28:48.402 066 18182.44 67.50 52693.02 88888.00 2007-03-07 22:28:48.902 066 18182.44 67.50 52692.97 88888.00 2007-03-07 22:28:49.402 066 18182.51 67.55 52692.80 88888.00 2007-03-07 22:28:49.902 066 18182.52 67.52 52692.70 88888.00 2007-03-07 22:28:50.402 066 18182.48 67.50 52692.75 88888.00 2007-03-07 22:28:50.902 066 18182.60 67.52 52692.69 88888.00 2007-03-07 22:28:51.402 066 18182.68 67.55 52692.72 88888.00 2007-03-07 22:28:51.902 066 18182.52 67.56 52692.70 88888.00 2007-03-07 22:28:52.402 066 18182.57 67.62 52692.80 88888.00 2007-03-07 22:28:52.902 066 18182.58 67.61 52692.81 88888.00 2007-03-07 22:28:53.402 066 18182.59 67.51 52692.73 88888.00 2007-03-07 22:28:53.902 066 18182.51 67.50 52692.73 88888.00 2007-03-07 22:28:54.402 066 18182.60 67.53 52692.66 88888.00 2007-03-07 22:28:54.902 066 18182.69 67.51 52692.65 88888.00 2007-03-07 22:28:55.402 066 18182.49 67.55 52692.75 88888.00 2007-03-07 22:28:55.902 066 18182.47 67.54 52692.65 88888.00 2007-03-07 22:28:56.402 066 18182.47 67.58 52692.69 88888.00 2007-03-07 22:28:56.902 066 18182.54 67.56 52692.62 88888.00 2007-03-07 22:28:57.402 066 18182.48 67.53 52692.56 88888.00 2007-03-07 22:28:57.902 066 18182.52 67.56 52692.63 88888.00 2007-03-07 22:28:58.402 066 18182.55 67.53 52692.57 88888.00 2007-03-07 22:28:58.902 066 18182.53 67.53 52692.65 88888.00 2007-03-07 22:28:59.402 066 18182.49 67.50 52692.68 88888.00 2007-03-07 22:28:59.902 066 18182.59 67.51 52692.85 88888.00 2007-03-07 22:29:00.402 066 18182.47 67.37 52692.85 88888.00 2007-03-07 22:29:00.902 066 18182.41 67.39 52692.81 88888.00 2007-03-07 22:29:01.402 066 18182.33 67.45 52692.79 88888.00 2007-03-07 22:29:01.902 066 18182.51 67.58 52692.78 88888.00 2007-03-07 22:29:02.402 066 18182.53 67.62 52692.77 88888.00 2007-03-07 22:29:02.902 066 18182.53 67.61 52692.72 88888.00 2007-03-07 22:29:03.402 066 18182.60 67.62 52692.76 88888.00 2007-03-07 22:29:03.902 066 18182.53 67.55 52692.84 88888.00 2007-03-07 22:29:04.402 066 18182.55 67.50 52692.98 88888.00 2007-03-07 22:29:04.902 066 18182.55 67.56 52692.99 88888.00 2007-03-07 22:29:05.402 066 18182.58 67.64 52692.95 88888.00 2007-03-07 22:29:05.902 066 18182.57 67.59 52692.84 88888.00 2007-03-07 22:29:06.402 066 18182.65 67.55 52692.84 88888.00 2007-03-07 22:29:06.902 066 18182.70 67.61 52692.70 88888.00 2007-03-07 22:29:07.402 066 18182.62 67.62 52692.68 88888.00 2007-03-07 22:29:07.902 066 18182.68 67.66 52692.75 88888.00 2007-03-07 22:29:08.402 066 18182.71 67.65 52692.89 88888.00 2007-03-07 22:29:08.902 066 18182.75 67.63 52692.87 88888.00 2007-03-07 22:29:09.402 066 18182.64 67.61 52692.86 88888.00 2007-03-07 22:29:09.902 066 18182.68 67.56 52692.86 88888.00 2007-03-07 22:29:10.402 066 18182.75 67.55 52692.70 88888.00 2007-03-07 22:29:10.902 066 18182.74 67.61 52692.75 88888.00 2007-03-07 22:29:11.402 066 18182.70 67.49 52692.70 88888.00 2007-03-07 22:29:11.902 066 18182.61 67.52 52692.70 88888.00 2007-03-07 22:29:12.402 066 18182.70 67.48 52692.70 88888.00 2007-03-07 22:29:12.902 066 18182.54 67.52 52692.63 88888.00 2007-03-07 22:29:13.402 066 18182.71 67.57 52692.65 88888.00 2007-03-07 22:29:13.902 066 18182.70 67.56 52692.66 88888.00 2007-03-07 22:29:14.402 066 18182.65 67.65 52692.54 88888.00 2007-03-07 22:29:14.902 066 18182.52 67.72 52692.64 88888.00 2007-03-07 22:29:15.402 066 18182.44 67.74 52692.69 88888.00 2007-03-07 22:29:15.902 066 18182.48 67.76 52692.69 88888.00 2007-03-07 22:29:16.402 066 18182.46 67.77 52692.58 88888.00 2007-03-07 22:29:16.902 066 18182.60 67.79 52692.57 88888.00 2007-03-07 22:29:17.402 066 18182.65 67.82 52692.65 88888.00 2007-03-07 22:29:17.902 066 18182.64 67.81 52692.67 88888.00 2007-03-07 22:29:18.402 066 18182.77 67.75 52692.64 88888.00 2007-03-07 22:29:18.902 066 18182.76 67.74 52692.62 88888.00 2007-03-07 22:29:19.402 066 18182.79 67.72 52692.83 88888.00 2007-03-07 22:29:19.902 066 18182.54 67.73 52692.80 88888.00 2007-03-07 22:29:20.402 066 18182.69 67.70 52692.80 88888.00 2007-03-07 22:29:20.902 066 18182.71 67.72 52692.80 88888.00 2007-03-07 22:29:21.402 066 18182.46 67.69 52692.84 88888.00 2007-03-07 22:29:21.902 066 18182.35 67.78 52692.93 88888.00 2007-03-07 22:29:22.402 066 18182.50 67.81 52692.96 88888.00 2007-03-07 22:29:22.902 066 18182.48 67.85 52692.88 88888.00 2007-03-07 22:29:23.402 066 18182.70 67.79 52692.92 88888.00 2007-03-07 22:29:23.902 066 18182.73 67.82 52692.89 88888.00 2007-03-07 22:29:24.402 066 18182.81 67.96 52692.85 88888.00 2007-03-07 22:29:24.902 066 18182.81 67.97 52692.87 88888.00 2007-03-07 22:29:25.402 066 18182.81 67.89 52692.84 88888.00 2007-03-07 22:29:25.902 066 18182.80 67.82 52692.79 88888.00 2007-03-07 22:29:26.402 066 18182.54 67.83 52692.88 88888.00 2007-03-07 22:29:26.902 066 18182.57 67.85 52693.00 88888.00 2007-03-07 22:29:27.402 066 18182.57 67.79 52692.95 88888.00 2007-03-07 22:29:27.902 066 18182.65 67.87 52692.97 88888.00 2007-03-07 22:29:28.402 066 18182.69 67.91 52693.02 88888.00 2007-03-07 22:29:28.902 066 18182.87 68.04 52693.04 88888.00 2007-03-07 22:29:29.402 066 18182.85 68.00 52693.11 88888.00 2007-03-07 22:29:29.902 066 18182.74 67.91 52693.06 88888.00 2007-03-07 22:29:30.402 066 18182.62 67.84 52693.06 88888.00 2007-03-07 22:29:30.902 066 18182.58 67.88 52693.07 88888.00 2007-03-07 22:29:31.402 066 18182.81 67.76 52693.03 88888.00 2007-03-07 22:29:31.902 066 18182.92 67.73 52693.14 88888.00 2007-03-07 22:29:32.402 066 18182.73 67.75 52693.15 88888.00 2007-03-07 22:29:32.902 066 18182.62 67.82 52693.14 88888.00 2007-03-07 22:29:33.402 066 18182.76 67.76 52693.12 88888.00 2007-03-07 22:29:33.902 066 18182.82 67.82 52693.07 88888.00 2007-03-07 22:29:34.402 066 18182.77 67.92 52693.07 88888.00 2007-03-07 22:29:34.902 066 18182.66 67.94 52693.11 88888.00 2007-03-07 22:29:35.402 066 18182.65 67.95 52693.11 88888.00 2007-03-07 22:29:35.902 066 18182.75 67.91 52692.98 88888.00 2007-03-07 22:29:36.402 066 18182.71 67.89 52692.97 88888.00 2007-03-07 22:29:36.902 066 18182.69 67.94 52693.08 88888.00 2007-03-07 22:29:37.402 066 18182.72 67.89 52693.06 88888.00 2007-03-07 22:29:37.902 066 18182.75 67.82 52692.97 88888.00 2007-03-07 22:29:38.402 066 18182.66 67.81 52693.03 88888.00 2007-03-07 22:29:38.902 066 18182.70 67.86 52693.03 88888.00 2007-03-07 22:29:39.402 066 18182.65 67.94 52692.98 88888.00 2007-03-07 22:29:39.902 066 18182.60 68.00 52692.89 88888.00 2007-03-07 22:29:40.402 066 18182.52 68.03 52692.93 88888.00 2007-03-07 22:29:40.902 066 18182.51 67.99 52692.90 88888.00 2007-03-07 22:29:41.402 066 18182.60 67.94 52692.95 88888.00 2007-03-07 22:29:41.902 066 18182.69 68.00 52692.85 88888.00 2007-03-07 22:29:42.402 066 18182.69 67.97 52692.79 88888.00 2007-03-07 22:29:42.902 066 18182.62 67.97 52692.79 88888.00 2007-03-07 22:29:43.402 066 18182.69 68.01 52692.80 88888.00 2007-03-07 22:29:43.902 066 18182.74 68.03 52692.67 88888.00 2007-03-07 22:29:44.402 066 18182.88 67.95 52692.74 88888.00 2007-03-07 22:29:44.902 066 18182.65 67.92 52692.79 88888.00 2007-03-07 22:29:45.402 066 18182.60 67.97 52692.83 88888.00 2007-03-07 22:29:45.902 066 18182.65 67.95 52692.88 88888.00 2007-03-07 22:29:46.402 066 18182.59 68.02 52692.92 88888.00 2007-03-07 22:29:46.902 066 18182.57 68.07 52692.89 88888.00 2007-03-07 22:29:47.402 066 18182.64 68.02 52692.86 88888.00 2007-03-07 22:29:47.902 066 18182.66 68.13 52692.88 88888.00 2007-03-07 22:29:48.402 066 18182.62 68.21 52692.81 88888.00 2007-03-07 22:29:48.902 066 18182.58 68.25 52692.85 88888.00 2007-03-07 22:29:49.402 066 18182.57 68.29 52692.93 88888.00 2007-03-07 22:29:49.902 066 18182.73 68.24 52693.00 88888.00 2007-03-07 22:29:50.402 066 18182.82 68.18 52692.97 88888.00 2007-03-07 22:29:50.902 066 18182.85 68.09 52692.95 88888.00 2007-03-07 22:29:51.402 066 18182.88 68.08 52692.87 88888.00 2007-03-07 22:29:51.902 066 18182.90 68.04 52692.86 88888.00 2007-03-07 22:29:52.402 066 18182.85 67.99 52692.90 88888.00 2007-03-07 22:29:52.902 066 18182.80 68.02 52692.80 88888.00 2007-03-07 22:29:53.402 066 18183.01 68.02 52692.83 88888.00 2007-03-07 22:29:53.902 066 18183.09 68.04 52692.89 88888.00 2007-03-07 22:29:54.402 066 18182.98 68.07 52692.91 88888.00 2007-03-07 22:29:54.902 066 18182.97 68.02 52692.97 88888.00 2007-03-07 22:29:55.402 066 18182.85 68.02 52692.89 88888.00 2007-03-07 22:29:55.902 066 18182.95 68.04 52692.92 88888.00 2007-03-07 22:29:56.402 066 18183.04 68.00 52692.91 88888.00 2007-03-07 22:29:56.902 066 18183.02 67.94 52693.07 88888.00 2007-03-07 22:29:57.402 066 18182.86 67.81 52693.20 88888.00 2007-03-07 22:29:57.902 066 18183.06 67.84 52693.07 88888.00 2007-03-07 22:29:58.402 066 18183.07 67.92 52693.01 88888.00 2007-03-07 22:29:58.902 066 18182.98 67.98 52693.02 88888.00 2007-03-07 22:29:59.402 066 18183.00 67.92 52692.98 88888.00 2007-03-07 22:29:59.902 066 18183.07 67.96 52692.91 88888.00 2007-03-07 22:30:00.402 066 18182.95 67.97 52693.01 88888.00 2007-03-07 22:30:00.902 066 18183.03 67.97 52693.00 88888.00 2007-03-07 22:30:01.402 066 18183.06 67.99 52692.98 88888.00 2007-03-07 22:30:01.902 066 18183.57 67.97 52692.98 88888.00 2007-03-07 22:30:02.399 066 18183.19 67.96 52692.91 88888.00 2007-03-07 22:30:02.909 066 18182.88 68.06 52692.83 88888.00 2007-03-07 22:30:03.409 066 18182.81 68.02 52692.77 88888.00 2007-03-07 22:30:03.909 066 18182.77 67.98 52692.83 88888.00 2007-03-07 22:30:04.409 066 18182.82 67.87 52692.87 88888.00 2007-03-07 22:30:04.909 066 18182.82 67.95 52692.99 88888.00 2007-03-07 22:30:05.409 066 18182.80 68.04 52692.96 88888.00 2007-03-07 22:30:05.909 066 18182.86 68.04 52692.99 88888.00 2007-03-07 22:30:06.409 066 18182.79 68.00 52692.96 88888.00 2007-03-07 22:30:06.909 066 18182.79 68.01 52693.01 88888.00 2007-03-07 22:30:07.409 066 18182.88 67.99 52693.04 88888.00 2007-03-07 22:30:07.909 066 18182.90 67.96 52692.99 88888.00 2007-03-07 22:30:08.409 066 18182.83 67.97 52693.01 88888.00 2007-03-07 22:30:08.909 066 18182.95 67.99 52692.97 88888.00 2007-03-07 22:30:09.409 066 18183.00 67.99 52692.98 88888.00 2007-03-07 22:30:09.909 066 18183.00 67.90 52692.93 88888.00 2007-03-07 22:30:10.409 066 18183.02 67.92 52692.98 88888.00 2007-03-07 22:30:10.909 066 18183.03 67.91 52693.08 88888.00 2007-03-07 22:30:11.409 066 18183.06 67.90 52693.03 88888.00 2007-03-07 22:30:11.909 066 18183.01 67.89 52693.16 88888.00 2007-03-07 22:30:12.409 066 18183.04 67.89 52693.18 88888.00 2007-03-07 22:30:12.909 066 18183.04 67.86 52693.11 88888.00 2007-03-07 22:30:13.409 066 18183.07 67.87 52693.13 88888.00 2007-03-07 22:30:13.909 066 18183.06 67.94 52693.21 88888.00 2007-03-07 22:30:14.409 066 18183.05 67.94 52693.13 88888.00 2007-03-07 22:30:14.909 066 18183.17 67.90 52693.10 88888.00 2007-03-07 22:30:15.409 066 18183.01 67.96 52693.21 88888.00 2007-03-07 22:30:15.909 066 18183.08 68.04 52693.31 88888.00 2007-03-07 22:30:16.409 066 18183.20 68.05 52693.32 88888.00 2007-03-07 22:30:16.909 066 18183.12 68.01 52693.25 88888.00 2007-03-07 22:30:17.409 066 18183.04 68.08 52693.22 88888.00 2007-03-07 22:30:17.909 066 18182.95 68.05 52693.18 88888.00 2007-03-07 22:30:18.409 066 18182.94 67.91 52693.19 88888.00 2007-03-07 22:30:18.909 066 18183.06 67.88 52693.16 88888.00 2007-03-07 22:30:19.409 066 18183.09 67.95 52693.21 88888.00 2007-03-07 22:30:19.909 066 18183.04 68.05 52693.21 88888.00 2007-03-07 22:30:20.409 066 18183.05 68.08 52693.22 88888.00 2007-03-07 22:30:20.909 066 18182.98 68.08 52693.23 88888.00 2007-03-07 22:30:21.409 066 18183.00 68.12 52693.24 88888.00 2007-03-07 22:30:21.909 066 18183.04 68.10 52693.20 88888.00 2007-03-07 22:30:22.409 066 18182.92 68.10 52693.12 88888.00 2007-03-07 22:30:22.909 066 18182.97 68.07 52693.15 88888.00 2007-03-07 22:30:23.409 066 18182.93 68.04 52693.28 88888.00 2007-03-07 22:30:23.909 066 18182.94 68.02 52693.30 88888.00 2007-03-07 22:30:24.409 066 18182.98 67.97 52693.28 88888.00 2007-03-07 22:30:24.909 066 18182.97 67.98 52693.24 88888.00 2007-03-07 22:30:25.409 066 18182.88 67.98 52693.22 88888.00 2007-03-07 22:30:25.909 066 18182.86 67.96 52693.19 88888.00 2007-03-07 22:30:26.409 066 18182.93 67.96 52693.15 88888.00 2007-03-07 22:30:26.909 066 18182.96 67.98 52693.20 88888.00 2007-03-07 22:30:27.409 066 18182.93 67.96 52693.14 88888.00 2007-03-07 22:30:27.909 066 18182.95 67.98 52693.15 88888.00 2007-03-07 22:30:28.409 066 18182.98 67.96 52693.20 88888.00 2007-03-07 22:30:28.909 066 18182.98 67.97 52693.24 88888.00 2007-03-07 22:30:29.409 066 18182.90 67.95 52693.31 88888.00 2007-03-07 22:30:29.909 066 18182.84 67.97 52693.26 88888.00 2007-03-07 22:30:30.409 066 18182.91 67.98 52693.19 88888.00 2007-03-07 22:30:30.909 066 18183.03 68.04 52693.09 88888.00 2007-03-07 22:30:31.409 066 18183.12 68.04 52693.02 88888.00 2007-03-07 22:30:31.909 066 18183.11 68.00 52693.06 88888.00 2007-03-07 22:30:32.409 066 18183.07 68.04 52693.12 88888.00 2007-03-07 22:30:32.909 066 18183.03 68.06 52693.19 88888.00 2007-03-07 22:30:33.409 066 18183.01 68.06 52693.09 88888.00 2007-03-07 22:30:33.909 066 18183.03 68.01 52693.16 88888.00 2007-03-07 22:30:34.409 066 18183.07 67.85 52693.35 88888.00 2007-03-07 22:30:34.909 066 18183.09 67.82 52693.32 88888.00 2007-03-07 22:30:35.409 066 18183.08 67.86 52693.21 88888.00 2007-03-07 22:30:35.909 066 18182.97 67.86 52693.18 88888.00 2007-03-07 22:30:36.409 066 18183.00 67.91 52693.16 88888.00 2007-03-07 22:30:36.909 066 18182.96 67.96 52693.16 88888.00 2007-03-07 22:30:37.409 066 18182.95 67.96 52693.20 88888.00 2007-03-07 22:30:37.909 066 18183.02 67.95 52693.18 88888.00 2007-03-07 22:30:38.409 066 18182.96 67.99 52693.11 88888.00 2007-03-07 22:30:38.909 066 18182.97 67.99 52693.11 88888.00 2007-03-07 22:30:39.409 066 18183.00 67.87 52693.22 88888.00 2007-03-07 22:30:39.909 066 18182.93 67.91 52693.20 88888.00 2007-03-07 22:30:40.409 066 18182.96 68.04 52693.11 88888.00 2007-03-07 22:30:40.909 066 18182.96 68.04 52693.15 88888.00 2007-03-07 22:30:41.409 066 18183.06 68.02 52693.13 88888.00 2007-03-07 22:30:41.909 066 18183.14 68.05 52693.09 88888.00 2007-03-07 22:30:42.409 066 18183.13 68.00 52693.09 88888.00 2007-03-07 22:30:42.909 066 18183.22 67.95 52693.12 88888.00 2007-03-07 22:30:43.409 066 18183.25 68.01 52693.15 88888.00 2007-03-07 22:30:43.909 066 18183.25 68.05 52693.16 88888.00 2007-03-07 22:30:44.409 066 18183.23 68.02 52693.06 88888.00 2007-03-07 22:30:44.909 066 18183.24 68.04 52693.10 88888.00 2007-03-07 22:30:45.409 066 18183.15 68.06 52693.08 88888.00 2007-03-07 22:30:45.909 066 18183.09 67.98 52692.98 88888.00 2007-03-07 22:30:46.409 066 18183.18 67.96 52692.96 88888.00 2007-03-07 22:30:46.909 066 18183.22 68.00 52693.01 88888.00 2007-03-07 22:30:47.409 066 18183.28 68.09 52693.03 88888.00 2007-03-07 22:30:47.909 066 18183.14 68.12 52693.08 88888.00 2007-03-07 22:30:48.409 066 18183.07 68.07 52693.22 88888.00 2007-03-07 22:30:48.909 066 18183.12 68.04 52693.24 88888.00 2007-03-07 22:30:49.409 066 18183.08 68.04 52693.19 88888.00 2007-03-07 22:30:49.909 066 18183.11 68.06 52693.20 88888.00 2007-03-07 22:30:50.409 066 18183.03 68.05 52693.23 88888.00 2007-03-07 22:30:50.909 066 18183.02 67.89 52693.15 88888.00 2007-03-07 22:30:51.409 066 18183.08 67.89 52693.08 88888.00 2007-03-07 22:30:51.909 066 18183.02 67.97 52693.02 88888.00 2007-03-07 22:30:52.409 066 18182.96 68.02 52693.01 88888.00 2007-03-07 22:30:52.909 066 18183.01 68.03 52693.03 88888.00 2007-03-07 22:30:53.409 066 18182.98 68.05 52693.00 88888.00 2007-03-07 22:30:53.909 066 18183.03 68.17 52692.99 88888.00 2007-03-07 22:30:54.409 066 18183.01 68.25 52693.03 88888.00 2007-03-07 22:30:54.909 066 18183.06 68.23 52693.02 88888.00 2007-03-07 22:30:55.409 066 18183.07 68.20 52693.09 88888.00 2007-03-07 22:30:55.909 066 18183.06 68.12 52693.20 88888.00 2007-03-07 22:30:56.409 066 18183.02 68.16 52693.14 88888.00 2007-03-07 22:30:56.909 066 18183.00 68.24 52693.19 88888.00 2007-03-07 22:30:57.409 066 18182.97 68.22 52693.15 88888.00 2007-03-07 22:30:57.909 066 18183.06 68.29 52693.16 88888.00 2007-03-07 22:30:58.409 066 18183.07 68.26 52693.01 88888.00 2007-03-07 22:30:58.909 066 18182.98 68.19 52693.04 88888.00 2007-03-07 22:30:59.409 066 18182.97 68.21 52693.18 88888.00 2007-03-07 22:30:59.909 066 18182.98 68.23 52693.21 88888.00 2007-03-07 22:31:00.409 066 18183.02 68.22 52693.25 88888.00 2007-03-07 22:31:00.909 066 18182.88 68.19 52693.13 88888.00 2007-03-07 22:31:01.409 066 18182.84 68.15 52693.08 88888.00 2007-03-07 22:31:01.909 066 18182.80 68.21 52693.13 88888.00 2007-03-07 22:31:02.409 066 18182.85 68.29 52693.11 88888.00 2007-03-07 22:31:02.909 066 18182.91 68.33 52693.10 88888.00 2007-03-07 22:31:03.409 066 18182.91 68.28 52693.23 88888.00 2007-03-07 22:31:03.909 066 18182.80 68.22 52693.26 88888.00 2007-03-07 22:31:04.409 066 18182.87 68.23 52693.23 88888.00 2007-03-07 22:31:04.909 066 18182.70 68.28 52693.20 88888.00 2007-03-07 22:31:05.409 066 18182.75 68.30 52693.04 88888.00 2007-03-07 22:31:05.909 066 18182.72 68.26 52692.99 88888.00 2007-03-07 22:31:06.409 066 18182.79 68.30 52693.12 88888.00 2007-03-07 22:31:06.909 066 18182.83 68.40 52693.26 88888.00 2007-03-07 22:31:07.409 066 18182.85 68.48 52693.32 88888.00 2007-03-07 22:31:07.909 066 18182.90 68.48 52693.30 88888.00 2007-03-07 22:31:08.409 066 18182.93 68.49 52693.27 88888.00 2007-03-07 22:31:08.909 066 18182.86 68.44 52693.25 88888.00 2007-03-07 22:31:09.409 066 18182.95 68.48 52693.32 88888.00 2007-03-07 22:31:09.909 066 18182.95 68.51 52693.33 88888.00 2007-03-07 22:31:10.409 066 18182.95 68.46 52693.26 88888.00 2007-03-07 22:31:10.909 066 18182.95 68.44 52693.15 88888.00 2007-03-07 22:31:11.409 066 18183.01 68.44 52693.14 88888.00 2007-03-07 22:31:11.909 066 18183.04 68.45 52693.21 88888.00 2007-03-07 22:31:12.409 066 18183.09 68.45 52693.19 88888.00 2007-03-07 22:31:12.909 066 18183.19 68.47 52693.22 88888.00 2007-03-07 22:31:13.409 066 18183.19 68.47 52693.14 88888.00 2007-03-07 22:31:13.909 066 18183.20 68.40 52693.03 88888.00 2007-03-07 22:31:14.409 066 18183.29 68.40 52693.08 88888.00 2007-03-07 22:31:14.909 066 18183.41 68.43 52693.06 88888.00 2007-03-07 22:31:15.409 066 18183.44 68.46 52693.15 88888.00 2007-03-07 22:31:15.909 066 18183.30 68.48 52693.08 88888.00 2007-03-07 22:31:16.409 066 18183.34 68.40 52693.07 88888.00 2007-03-07 22:31:16.909 066 18183.37 68.40 52693.12 88888.00 2007-03-07 22:31:17.409 066 18183.38 68.35 52693.08 88888.00 2007-03-07 22:31:17.909 066 18183.29 68.38 52692.97 88888.00 2007-03-07 22:31:18.409 066 18183.23 68.33 52692.97 88888.00 2007-03-07 22:31:18.909 066 18183.33 68.26 52693.10 88888.00 2007-03-07 22:31:19.409 066 18183.35 68.24 52693.16 88888.00 2007-03-07 22:31:19.909 066 18183.33 68.29 52693.10 88888.00 2007-03-07 22:31:20.409 066 18183.31 68.35 52693.11 88888.00 2007-03-07 22:31:20.909 066 18183.28 68.35 52693.11 88888.00 2007-03-07 22:31:21.409 066 18183.11 68.33 52693.06 88888.00 2007-03-07 22:31:21.909 066 18183.09 68.34 52693.09 88888.00 2007-03-07 22:31:22.409 066 18183.05 68.37 52693.09 88888.00 2007-03-07 22:31:22.909 066 18183.08 68.45 52693.07 88888.00 2007-03-07 22:31:23.409 066 18183.13 68.41 52693.04 88888.00 2007-03-07 22:31:23.909 066 18183.14 68.33 52692.98 88888.00 2007-03-07 22:31:24.409 066 18183.22 68.33 52693.03 88888.00 2007-03-07 22:31:24.909 066 18183.25 68.40 52693.14 88888.00 2007-03-07 22:31:25.409 066 18183.20 68.49 52693.24 88888.00 2007-03-07 22:31:25.909 066 18183.19 68.49 52693.13 88888.00 2007-03-07 22:31:26.409 066 18183.16 68.44 52693.09 88888.00 2007-03-07 22:31:26.909 066 18183.14 68.46 52693.07 88888.00 2007-03-07 22:31:27.409 066 18183.03 68.44 52693.04 88888.00 2007-03-07 22:31:27.909 066 18183.07 68.38 52693.08 88888.00 2007-03-07 22:31:28.409 066 18183.33 68.41 52693.10 88888.00 2007-03-07 22:31:28.909 066 18183.31 68.43 52693.11 88888.00 2007-03-07 22:31:29.409 066 18183.17 68.45 52693.19 88888.00 2007-03-07 22:31:29.909 066 18183.24 68.39 52693.25 88888.00 2007-03-07 22:31:30.409 066 18183.19 68.38 52693.14 88888.00 2007-03-07 22:31:30.909 066 18183.26 68.47 52692.97 88888.00 2007-03-07 22:31:31.409 066 18183.24 68.48 52693.10 88888.00 2007-03-07 22:31:31.909 066 18183.17 68.45 52693.20 88888.00 2007-03-07 22:31:32.409 066 18183.18 68.45 52693.22 88888.00 2007-03-07 22:31:32.909 066 18183.22 68.47 52693.12 88888.00 2007-03-07 22:31:33.409 066 18183.25 68.52 52693.19 88888.00 2007-03-07 22:31:33.909 066 18183.24 68.43 52693.14 88888.00 2007-03-07 22:31:34.409 066 18183.22 68.42 52693.16 88888.00 2007-03-07 22:31:34.909 066 18183.38 68.36 52693.11 88888.00 2007-03-07 22:31:35.409 066 18183.31 68.38 52693.06 88888.00 2007-03-07 22:31:35.909 066 18183.25 68.41 52692.95 88888.00 2007-03-07 22:31:36.409 066 18183.30 68.41 52692.98 88888.00 2007-03-07 22:31:36.909 066 18183.35 68.45 52693.06 88888.00 2007-03-07 22:31:37.409 066 18183.36 68.39 52693.06 88888.00 2007-03-07 22:31:37.909 066 18183.34 68.34 52693.07 88888.00 2007-03-07 22:31:38.409 066 18183.26 68.25 52693.08 88888.00 2007-03-07 22:31:38.909 066 18183.25 68.32 52693.15 88888.00 2007-03-07 22:31:39.409 066 18183.38 68.37 52693.07 88888.00 2007-03-07 22:31:39.909 066 18183.38 68.39 52693.22 88888.00 2007-03-07 22:31:40.409 066 18183.36 68.34 52693.24 88888.00 2007-03-07 22:31:40.909 066 18183.40 68.33 52693.16 88888.00 2007-03-07 22:31:41.409 066 18183.40 68.35 52693.15 88888.00 2007-03-07 22:31:41.909 066 18183.29 68.34 52693.02 88888.00 2007-03-07 22:31:42.409 066 18183.28 68.38 52692.96 88888.00 2007-03-07 22:31:42.909 066 18183.41 68.36 52692.99 88888.00 2007-03-07 22:31:43.409 066 18183.34 68.30 52693.03 88888.00 2007-03-07 22:31:43.909 066 18183.47 68.33 52693.02 88888.00 2007-03-07 22:31:44.409 066 18183.42 68.39 52693.07 88888.00 2007-03-07 22:31:44.909 066 18183.53 68.40 52693.13 88888.00 2007-03-07 22:31:45.409 066 18183.49 68.33 52693.10 88888.00 2007-03-07 22:31:45.909 066 18183.39 68.28 52693.00 88888.00 2007-03-07 22:31:46.409 066 18183.33 68.31 52692.99 88888.00 2007-03-07 22:31:46.909 066 18183.44 68.35 52693.03 88888.00 2007-03-07 22:31:47.409 066 18183.48 68.33 52693.04 88888.00 2007-03-07 22:31:47.909 066 18183.47 68.22 52693.03 88888.00 2007-03-07 22:31:48.409 066 18183.51 68.22 52693.08 88888.00 2007-03-07 22:31:48.909 066 18183.42 68.24 52693.06 88888.00 2007-03-07 22:31:49.409 066 18183.42 68.32 52692.98 88888.00 2007-03-07 22:31:49.909 066 18183.39 68.38 52693.06 88888.00 2007-03-07 22:31:50.409 066 18183.44 68.44 52693.03 88888.00 2007-03-07 22:31:50.909 066 18183.42 68.41 52692.98 88888.00 2007-03-07 22:31:51.409 066 18183.37 68.42 52692.95 88888.00 2007-03-07 22:31:51.909 066 18183.33 68.43 52693.00 88888.00 2007-03-07 22:31:52.409 066 18183.36 68.44 52693.07 88888.00 2007-03-07 22:31:52.909 066 18183.36 68.43 52693.14 88888.00 2007-03-07 22:31:53.409 066 18183.33 68.46 52693.18 88888.00 2007-03-07 22:31:53.909 066 18183.27 68.36 52693.16 88888.00 2007-03-07 22:31:54.409 066 18183.31 68.34 52693.16 88888.00 2007-03-07 22:31:54.909 066 18183.37 68.32 52693.09 88888.00 2007-03-07 22:31:55.409 066 18183.40 68.26 52693.04 88888.00 2007-03-07 22:31:55.909 066 18183.35 68.29 52693.11 88888.00 2007-03-07 22:31:56.409 066 18183.28 68.29 52693.15 88888.00 2007-03-07 22:31:56.909 066 18183.30 68.40 52693.10 88888.00 2007-03-07 22:31:57.409 066 18183.30 68.35 52693.00 88888.00 2007-03-07 22:31:57.909 066 18183.39 68.35 52693.08 88888.00 2007-03-07 22:31:58.409 066 18183.49 68.36 52693.15 88888.00 2007-03-07 22:31:58.909 066 18183.62 68.40 52693.11 88888.00 2007-03-07 22:31:59.409 066 18183.66 68.25 52693.11 88888.00 2007-03-07 22:31:59.909 066 18183.70 68.31 52693.13 88888.00 2007-03-07 22:32:00.409 066 18183.62 68.41 52693.04 88888.00 2007-03-07 22:32:00.909 066 18183.58 68.40 52693.08 88888.00 2007-03-07 22:32:01.409 066 18183.51 68.31 52693.09 88888.00 2007-03-07 22:32:01.909 066 18183.57 68.36 52693.02 88888.00 2007-03-07 22:32:02.409 066 18183.64 68.41 52692.97 88888.00 2007-03-07 22:32:02.909 066 18183.76 68.26 52692.98 88888.00 2007-03-07 22:32:03.409 066 18183.67 68.34 52693.01 88888.00 2007-03-07 22:32:03.909 066 18183.74 68.39 52693.02 88888.00 2007-03-07 22:32:04.409 066 18183.71 68.36 52692.97 88888.00 2007-03-07 22:32:04.909 066 18183.66 68.33 52693.08 88888.00 2007-03-07 22:32:05.409 066 18183.68 68.34 52693.09 88888.00 2007-03-07 22:32:05.909 066 18183.64 68.47 52693.02 88888.00 2007-03-07 22:32:06.409 066 18183.64 68.38 52692.93 88888.00 2007-03-07 22:32:06.909 066 18183.81 68.39 52692.95 88888.00 2007-03-07 22:32:07.409 066 18183.76 68.35 52692.92 88888.00 2007-03-07 22:32:07.909 066 18183.67 68.37 52692.95 88888.00 2007-03-07 22:32:08.409 066 18183.61 68.46 52693.01 88888.00 2007-03-07 22:32:08.909 066 18183.42 68.43 52692.97 88888.00 2007-03-07 22:32:09.409 066 18183.39 68.46 52692.89 88888.00 2007-03-07 22:32:09.909 066 18183.44 68.49 52693.06 88888.00 2007-03-07 22:32:10.409 066 18183.39 68.43 52693.22 88888.00 2007-03-07 22:32:10.909 066 18183.37 68.31 52693.22 88888.00 2007-03-07 22:32:11.409 066 18183.48 68.37 52693.22 88888.00 2007-03-07 22:32:11.909 066 18183.57 68.42 52693.07 88888.00 2007-03-07 22:32:12.409 066 18183.58 68.42 52692.96 88888.00 2007-03-07 22:32:12.909 066 18183.46 68.38 52693.03 88888.00 2007-03-07 22:32:13.409 066 18183.34 68.37 52692.92 88888.00 2007-03-07 22:32:13.909 066 18183.36 68.42 52692.91 88888.00 2007-03-07 22:32:14.409 066 18183.38 68.30 52692.97 88888.00 2007-03-07 22:32:14.909 066 18183.39 68.28 52693.12 88888.00 2007-03-07 22:32:15.409 066 18183.53 68.29 52693.13 88888.00 2007-03-07 22:32:15.909 066 18183.51 68.28 52693.10 88888.00 2007-03-07 22:32:16.409 066 18183.40 68.28 52693.03 88888.00 2007-03-07 22:32:16.909 066 18183.35 68.32 52693.03 88888.00 2007-03-07 22:32:17.409 066 18183.33 68.26 52693.06 88888.00 2007-03-07 22:32:17.909 066 18183.33 68.22 52693.12 88888.00 2007-03-07 22:32:18.409 066 18183.33 68.15 52693.15 88888.00 2007-03-07 22:32:18.909 066 18183.35 68.13 52693.21 88888.00 2007-03-07 22:32:19.409 066 18183.40 68.10 52693.20 88888.00 2007-03-07 22:32:19.909 066 18183.34 68.15 52693.16 88888.00 2007-03-07 22:32:20.409 066 18183.40 68.29 52693.07 88888.00 2007-03-07 22:32:20.909 066 18183.57 68.35 52693.07 88888.00 2007-03-07 22:32:21.409 066 18183.51 68.23 52692.98 88888.00 2007-03-07 22:32:21.909 066 18183.47 68.20 52692.96 88888.00 2007-03-07 22:32:22.409 066 18183.52 68.22 52692.93 88888.00 2007-03-07 22:32:22.909 066 18183.57 68.29 52692.93 88888.00 2007-03-07 22:32:23.409 066 18183.53 68.29 52693.02 88888.00 2007-03-07 22:32:23.909 066 18183.59 68.30 52693.15 88888.00 2007-03-07 22:32:24.409 066 18183.51 68.35 52693.30 88888.00 2007-03-07 22:32:24.909 066 18183.41 68.36 52693.23 88888.00 2007-03-07 22:32:25.409 066 18183.41 68.30 52693.25 88888.00 2007-03-07 22:32:25.909 066 18183.40 68.28 52693.35 88888.00 2007-03-07 22:32:26.409 066 18183.40 68.21 52693.38 88888.00 2007-03-07 22:32:26.909 066 18183.41 68.14 52693.30 88888.00 2007-03-07 22:32:27.409 066 18183.36 68.06 52693.22 88888.00 2007-03-07 22:32:27.909 066 18183.36 68.10 52693.16 88888.00 2007-03-07 22:32:28.409 066 18183.31 68.17 52693.09 88888.00 2007-03-07 22:32:28.909 066 18183.34 68.09 52692.97 88888.00 2007-03-07 22:32:29.409 066 18183.38 68.03 52692.98 88888.00 2007-03-07 22:32:29.909 066 18183.41 67.97 52693.04 88888.00 2007-03-07 22:32:30.409 066 18183.36 68.02 52693.09 88888.00 2007-03-07 22:32:30.909 066 18183.37 68.05 52693.11 88888.00 2007-03-07 22:32:31.409 066 18183.41 67.98 52693.19 88888.00 2007-03-07 22:32:31.909 066 18183.45 68.11 52693.18 88888.00 2007-03-07 22:32:32.409 066 18183.46 68.16 52693.20 88888.00 2007-03-07 22:32:32.909 066 18183.47 68.02 52693.11 88888.00 2007-03-07 22:32:33.409 066 18183.47 68.02 52693.04 88888.00 2007-03-07 22:32:33.909 066 18183.45 68.16 52693.00 88888.00 2007-03-07 22:32:34.409 066 18183.49 68.16 52693.18 88888.00 2007-03-07 22:32:34.909 066 18183.49 68.10 52693.24 88888.00 2007-03-07 22:32:35.409 066 18183.49 67.98 52693.22 88888.00 2007-03-07 22:32:35.909 066 18183.60 67.96 52693.24 88888.00 2007-03-07 22:32:36.409 066 18183.61 67.92 52693.16 88888.00 2007-03-07 22:32:36.909 066 18183.53 67.99 52693.24 88888.00 2007-03-07 22:32:37.409 066 18183.46 67.99 52693.33 88888.00 2007-03-07 22:32:37.909 066 18183.52 68.01 52693.35 88888.00 2007-03-07 22:32:38.409 066 18183.67 68.08 52693.34 88888.00 2007-03-07 22:32:38.909 066 18183.66 68.11 52693.32 88888.00 2007-03-07 22:32:39.409 066 18183.58 68.21 52693.30 88888.00 2007-03-07 22:32:39.909 066 18183.55 68.21 52693.25 88888.00 2007-03-07 22:32:40.409 066 18183.58 68.18 52693.24 88888.00 2007-03-07 22:32:40.909 066 18183.42 68.15 52693.24 88888.00 2007-03-07 22:32:41.409 066 18183.37 68.06 52693.26 88888.00 2007-03-07 22:32:41.909 066 18183.37 68.04 52693.27 88888.00 2007-03-07 22:32:42.409 066 18183.40 67.96 52693.26 88888.00 2007-03-07 22:32:42.909 066 18183.42 68.07 52693.24 88888.00 2007-03-07 22:32:43.409 066 18183.46 68.10 52693.25 88888.00 2007-03-07 22:32:43.909 066 18183.30 68.06 52693.38 88888.00 2007-03-07 22:32:44.409 066 18183.20 68.06 52693.35 88888.00 2007-03-07 22:32:44.909 066 18183.25 68.03 52693.23 88888.00 2007-03-07 22:32:45.409 066 18183.06 67.91 52693.09 88888.00 2007-03-07 22:32:45.909 066 18183.16 67.79 52693.10 88888.00 2007-03-07 22:32:46.409 066 18183.30 67.92 52693.25 88888.00 2007-03-07 22:32:46.909 066 18183.30 67.97 52693.24 88888.00 2007-03-07 22:32:47.409 066 18183.23 67.99 52693.10 88888.00 2007-03-07 22:32:47.909 066 18183.36 68.06 52693.04 88888.00 2007-03-07 22:32:48.409 066 18183.23 68.02 52693.04 88888.00 2007-03-07 22:32:48.909 066 18183.13 67.94 52693.10 88888.00 2007-03-07 22:32:49.409 066 18183.05 67.90 52693.13 88888.00 2007-03-07 22:32:49.909 066 18183.11 67.88 52693.20 88888.00 2007-03-07 22:32:50.409 066 18183.00 67.94 52693.25 88888.00 2007-03-07 22:32:50.909 066 18183.05 68.17 52693.27 88888.00 2007-03-07 22:32:51.409 066 18183.06 68.08 52693.19 88888.00 2007-03-07 22:32:51.909 066 18183.04 67.89 52693.09 88888.00 2007-03-07 22:32:52.409 066 18183.12 67.78 52693.09 88888.00 2007-03-07 22:32:52.909 066 18183.14 67.91 52693.11 88888.00 2007-03-07 22:32:53.409 066 18183.23 68.05 52693.13 88888.00 2007-03-07 22:32:53.909 066 18183.25 68.00 52693.12 88888.00 2007-03-07 22:32:54.409 066 18183.26 67.99 52693.03 88888.00 2007-03-07 22:32:54.909 066 18183.36 67.94 52693.08 88888.00 2007-03-07 22:32:55.409 066 18183.31 67.99 52693.13 88888.00 2007-03-07 22:32:55.909 066 18183.33 68.05 52693.03 88888.00 2007-03-07 22:32:56.409 066 18183.30 68.09 52693.08 88888.00 2007-03-07 22:32:56.909 066 18183.35 68.01 52693.15 88888.00 2007-03-07 22:32:57.409 066 18183.30 67.85 52693.00 88888.00 2007-03-07 22:32:57.909 066 18183.41 67.87 52692.93 88888.00 2007-03-07 22:32:58.409 066 18183.42 68.02 52693.02 88888.00 2007-03-07 22:32:58.909 066 18183.49 68.09 52693.00 88888.00 2007-03-07 22:32:59.409 066 18183.46 68.01 52692.95 88888.00 2007-03-07 22:32:59.909 066 18183.39 67.89 52692.92 88888.00 2007-03-07 22:33:00.409 066 18183.26 67.94 52692.95 88888.00 2007-03-07 22:33:00.909 066 18183.25 68.02 52692.89 88888.00 2007-03-07 22:33:01.409 066 18183.24 68.06 52692.87 88888.00 2007-03-07 22:33:01.909 066 18183.22 68.02 52692.87 88888.00 2007-03-07 22:33:02.409 066 18183.26 68.14 52692.90 88888.00 2007-03-07 22:33:02.909 066 18183.26 68.14 52692.95 88888.00 2007-03-07 22:33:03.409 066 18183.18 68.14 52692.93 88888.00 2007-03-07 22:33:03.909 066 18183.07 68.14 52692.98 88888.00 2007-03-07 22:33:04.409 066 18183.15 68.16 52692.96 88888.00 2007-03-07 22:33:04.909 066 18183.20 68.06 52692.92 88888.00 2007-03-07 22:33:05.409 066 18183.27 68.07 52692.97 88888.00 2007-03-07 22:33:05.909 066 18183.36 67.96 52692.98 88888.00 2007-03-07 22:33:06.409 066 18183.42 67.98 52693.02 88888.00 2007-03-07 22:33:06.909 066 18183.33 68.09 52693.06 88888.00 2007-03-07 22:33:07.409 066 18183.39 68.06 52692.95 88888.00 2007-03-07 22:33:07.909 066 18183.30 68.02 52692.89 88888.00 2007-03-07 22:33:08.409 066 18183.30 68.02 52692.91 88888.00 2007-03-07 22:33:08.909 066 18183.36 68.14 52692.88 88888.00 2007-03-07 22:33:09.409 066 18183.29 68.14 52692.85 88888.00 2007-03-07 22:33:09.909 066 18183.41 68.14 52692.83 88888.00 2007-03-07 22:33:10.409 066 18183.51 68.00 52692.81 88888.00 2007-03-07 22:33:10.909 066 18183.51 67.91 52692.92 88888.00 2007-03-07 22:33:11.409 066 18183.47 67.99 52692.96 88888.00 2007-03-07 22:33:11.909 066 18183.30 68.00 52692.85 88888.00 2007-03-07 22:33:12.409 066 18183.18 67.99 52692.88 88888.00 2007-03-07 22:33:12.909 066 18183.35 68.00 52693.06 88888.00 2007-03-07 22:33:13.409 066 18183.37 68.02 52692.96 88888.00 2007-03-07 22:33:13.909 066 18183.30 68.01 52692.97 88888.00 2007-03-07 22:33:14.409 066 18183.30 67.92 52693.07 88888.00 2007-03-07 22:33:14.909 066 18183.27 68.00 52693.06 88888.00 2007-03-07 22:33:15.409 066 18183.27 68.00 52693.01 88888.00 2007-03-07 22:33:15.909 066 18183.35 68.01 52692.99 88888.00 2007-03-07 22:33:16.409 066 18183.31 67.99 52693.00 88888.00 2007-03-07 22:33:16.909 066 18183.42 68.03 52693.04 88888.00 2007-03-07 22:33:17.409 066 18183.27 68.11 52693.04 88888.00 2007-03-07 22:33:17.909 066 18183.37 68.07 52693.04 88888.00 2007-03-07 22:33:18.409 066 18183.34 68.01 52692.93 88888.00 2007-03-07 22:33:18.909 066 18183.27 68.04 52692.92 88888.00 2007-03-07 22:33:19.409 066 18183.29 68.14 52692.95 88888.00 2007-03-07 22:33:19.909 066 18183.39 68.18 52692.99 88888.00 2007-03-07 22:33:20.409 066 18183.34 68.14 52692.95 88888.00 2007-03-07 22:33:20.909 066 18183.23 68.13 52693.03 88888.00 2007-03-07 22:33:21.409 066 18183.24 68.18 52693.04 88888.00 2007-03-07 22:33:21.909 066 18183.14 68.22 52693.07 88888.00 2007-03-07 22:33:22.409 066 18183.27 68.20 52693.15 88888.00 2007-03-07 22:33:22.909 066 18183.38 68.19 52693.25 88888.00 2007-03-07 22:33:23.409 066 18183.25 68.16 52693.21 88888.00 2007-03-07 22:33:23.909 066 18183.29 68.19 52693.14 88888.00 2007-03-07 22:33:24.409 066 18183.37 68.20 52693.16 88888.00 2007-03-07 22:33:24.909 066 18183.30 68.20 52693.24 88888.00 2007-03-07 22:33:25.409 066 18183.27 68.13 52693.22 88888.00 2007-03-07 22:33:25.909 066 18183.24 68.05 52693.19 88888.00 2007-03-07 22:33:26.409 066 18183.19 68.11 52693.10 88888.00 2007-03-07 22:33:26.909 066 18183.22 68.12 52693.12 88888.00 2007-03-07 22:33:27.409 066 18183.03 68.18 52693.23 88888.00 2007-03-07 22:33:27.909 066 18183.14 68.15 52693.22 88888.00 2007-03-07 22:33:28.409 066 18183.06 68.07 52693.11 88888.00 2007-03-07 22:33:28.909 066 18183.13 68.12 52693.00 88888.00 2007-03-07 22:33:29.409 066 18182.97 68.07 52693.01 88888.00 2007-03-07 22:33:29.909 066 18183.00 68.04 52693.04 88888.00 2007-03-07 22:33:30.409 066 18183.13 68.16 52693.15 88888.00 2007-03-07 22:33:30.909 066 18183.14 68.14 52693.14 88888.00 2007-03-07 22:33:31.409 066 18183.11 68.04 52693.16 88888.00 2007-03-07 22:33:31.909 066 18183.08 68.03 52693.18 88888.00 2007-03-07 22:33:32.409 066 18183.04 68.01 52693.19 88888.00 2007-03-07 22:33:32.909 066 18183.01 68.02 52693.15 88888.00 2007-03-07 22:33:33.409 066 18182.97 68.07 52693.16 88888.00 2007-03-07 22:33:33.909 066 18183.04 68.03 52693.21 88888.00 2007-03-07 22:33:34.409 066 18183.07 67.98 52693.11 88888.00 2007-03-07 22:33:34.909 066 18183.08 68.00 52693.13 88888.00 2007-03-07 22:33:35.409 066 18183.15 68.00 52693.11 88888.00 2007-03-07 22:33:35.909 066 18183.13 67.98 52693.20 88888.00 2007-03-07 22:33:36.409 066 18183.05 68.05 52693.20 88888.00 2007-03-07 22:33:36.909 066 18183.15 68.13 52693.15 88888.00 2007-03-07 22:33:37.409 066 18183.17 68.13 52693.16 88888.00 2007-03-07 22:33:37.909 066 18183.18 68.13 52693.15 88888.00 2007-03-07 22:33:38.409 066 18183.16 68.14 52692.99 88888.00 2007-03-07 22:33:38.909 066 18183.09 68.14 52692.97 88888.00 2007-03-07 22:33:39.409 066 18183.06 68.08 52692.88 88888.00 2007-03-07 22:33:39.909 066 18183.04 68.10 52692.99 88888.00 2007-03-07 22:33:40.409 066 18183.04 68.19 52692.98 88888.00 2007-03-07 22:33:40.909 066 18183.02 68.16 52693.00 88888.00 2007-03-07 22:33:41.409 066 18182.95 68.18 52692.93 88888.00 2007-03-07 22:33:41.909 066 18182.98 68.18 52693.00 88888.00 2007-03-07 22:33:42.409 066 18183.00 68.11 52692.99 88888.00 2007-03-07 22:33:42.909 066 18183.04 68.12 52692.98 88888.00 2007-03-07 22:33:43.409 066 18183.05 68.14 52693.03 88888.00 2007-03-07 22:33:43.909 066 18183.06 68.14 52693.13 88888.00 2007-03-07 22:33:44.409 066 18183.13 68.15 52693.02 88888.00 2007-03-07 22:33:44.909 066 18183.17 68.18 52692.93 88888.00 2007-03-07 22:33:45.409 066 18183.23 68.19 52692.86 88888.00 2007-03-07 22:33:45.909 066 18183.12 68.12 52692.87 88888.00 2007-03-07 22:33:46.409 066 18182.96 68.12 52692.84 88888.00 2007-03-07 22:33:46.909 066 18182.82 68.12 52692.84 88888.00 2007-03-07 22:33:47.409 066 18182.93 68.11 52692.86 88888.00 2007-03-07 22:33:47.909 066 18182.94 68.09 52692.89 88888.00 2007-03-07 22:33:48.409 066 18182.96 68.03 52692.84 88888.00 2007-03-07 22:33:48.909 066 18182.96 67.97 52692.84 88888.00 2007-03-07 22:33:49.409 066 18182.95 68.00 52692.88 88888.00 2007-03-07 22:33:49.909 066 18183.02 67.92 52692.91 88888.00 2007-03-07 22:33:50.409 066 18182.98 67.95 52692.83 88888.00 2007-03-07 22:33:50.909 066 18182.93 68.05 52692.91 88888.00 2007-03-07 22:33:51.409 066 18182.94 67.99 52693.00 88888.00 2007-03-07 22:33:51.909 066 18182.94 67.96 52693.04 88888.00 2007-03-07 22:33:52.409 066 18182.93 67.97 52692.98 88888.00 2007-03-07 22:33:52.909 066 18182.85 67.96 52692.99 88888.00 2007-03-07 22:33:53.409 066 18182.83 67.85 52693.03 88888.00 2007-03-07 22:33:53.909 066 18182.85 67.86 52693.07 88888.00 2007-03-07 22:33:54.409 066 18182.91 67.91 52692.90 88888.00 2007-03-07 22:33:54.909 066 18182.88 67.98 52692.90 88888.00 2007-03-07 22:33:55.409 066 18182.76 68.06 52692.93 88888.00 2007-03-07 22:33:55.909 066 18182.83 68.09 52693.01 88888.00 2007-03-07 22:33:56.409 066 18182.86 68.07 52693.00 88888.00 2007-03-07 22:33:56.909 066 18182.94 68.00 52692.95 88888.00 2007-03-07 22:33:57.409 066 18182.98 67.89 52692.87 88888.00 2007-03-07 22:33:57.909 066 18182.96 68.00 52692.75 88888.00 2007-03-07 22:33:58.409 066 18182.96 68.08 52692.74 88888.00 2007-03-07 22:33:58.909 066 18182.97 68.11 52692.70 88888.00 2007-03-07 22:33:59.409 066 18182.92 68.11 52692.62 88888.00 2007-03-07 22:33:59.909 066 18182.87 68.10 52692.74 88888.00 2007-03-07 22:34:00.409 066 18182.90 68.07 52692.69 88888.00 2007-03-07 22:34:00.909 066 18183.00 68.02 52692.67 88888.00 2007-03-07 22:34:01.409 066 18182.97 67.98 52692.65 88888.00 2007-03-07 22:34:01.909 066 18182.85 68.05 52692.63 88888.00 2007-03-07 22:34:02.409 066 18182.83 68.01 52692.66 88888.00 2007-03-07 22:34:02.909 066 18182.81 68.03 52692.75 88888.00 2007-03-07 22:34:03.409 066 18182.77 68.03 52692.83 88888.00 2007-03-07 22:34:03.909 066 18182.83 68.02 52692.65 88888.00 2007-03-07 22:34:04.409 066 18182.69 68.13 52692.60 88888.00 2007-03-07 22:34:04.909 066 18182.79 68.17 52692.70 88888.00 2007-03-07 22:34:05.409 066 18182.90 68.09 52692.73 88888.00 2007-03-07 22:34:05.909 066 18182.79 68.06 52692.67 88888.00 2007-03-07 22:34:06.409 066 18182.81 68.04 52692.58 88888.00 2007-03-07 22:34:06.909 066 18182.88 68.04 52692.53 88888.00 2007-03-07 22:34:07.409 066 18182.88 68.03 52692.61 88888.00 2007-03-07 22:34:07.909 066 18182.97 68.08 52692.68 88888.00 2007-03-07 22:34:08.409 066 18182.93 68.06 52692.60 88888.00 2007-03-07 22:34:08.909 066 18182.85 67.98 52692.65 88888.00 2007-03-07 22:34:09.409 066 18182.87 67.89 52692.69 88888.00 2007-03-07 22:34:09.909 066 18182.77 67.87 52692.75 88888.00 2007-03-07 22:34:10.409 066 18182.83 67.90 52692.80 88888.00 2007-03-07 22:34:10.909 066 18182.91 67.94 52692.77 88888.00 2007-03-07 22:34:11.409 066 18182.85 67.91 52692.76 88888.00 2007-03-07 22:34:11.909 066 18182.69 67.89 52692.75 88888.00 2007-03-07 22:34:12.409 066 18182.83 67.99 52692.63 88888.00 2007-03-07 22:34:12.909 066 18182.91 67.91 52692.58 88888.00 2007-03-07 22:34:13.409 066 18182.91 67.94 52692.58 88888.00 2007-03-07 22:34:13.909 066 18182.79 67.91 52692.68 88888.00 2007-03-07 22:34:14.409 066 18182.92 67.95 52692.73 88888.00 2007-03-07 22:34:14.909 066 18182.84 67.95 52692.67 88888.00 2007-03-07 22:34:15.409 066 18182.77 67.88 52692.77 88888.00 2007-03-07 22:34:15.909 066 18182.88 67.82 52692.83 88888.00 2007-03-07 22:34:16.409 066 18182.88 67.86 52692.76 88888.00 2007-03-07 22:34:16.909 066 18182.79 67.86 52692.68 88888.00 2007-03-07 22:34:17.409 066 18182.83 67.86 52692.69 88888.00 2007-03-07 22:34:17.909 066 18182.85 67.88 52692.66 88888.00 2007-03-07 22:34:18.409 066 18182.83 67.84 52692.74 88888.00 2007-03-07 22:34:18.909 066 18182.87 67.86 52692.75 88888.00 2007-03-07 22:34:19.409 066 18182.92 67.88 52692.62 88888.00 2007-03-07 22:34:19.909 066 18182.95 67.85 52692.64 88888.00 2007-03-07 22:34:20.409 066 18182.96 67.81 52692.72 88888.00 2007-03-07 22:34:20.909 066 18182.97 67.79 52692.65 88888.00 2007-03-07 22:34:21.409 066 18183.02 67.87 52692.76 88888.00 2007-03-07 22:34:21.909 066 18183.06 67.94 52692.81 88888.00 2007-03-07 22:34:22.409 066 18183.05 67.91 52692.76 88888.00 2007-03-07 22:34:22.909 066 18182.94 67.77 52692.62 88888.00 2007-03-07 22:34:23.409 066 18182.90 67.76 52692.69 88888.00 2007-03-07 22:34:23.909 066 18182.83 67.70 52692.65 88888.00 2007-03-07 22:34:24.409 066 18182.88 67.74 52692.64 88888.00 2007-03-07 22:34:24.909 066 18182.96 67.78 52692.60 88888.00 2007-03-07 22:34:25.409 066 18182.98 67.77 52692.61 88888.00 2007-03-07 22:34:25.909 066 18182.93 67.80 52692.65 88888.00 2007-03-07 22:34:26.409 066 18182.96 67.82 52692.63 88888.00 2007-03-07 22:34:26.909 066 18183.03 67.73 52692.76 88888.00 2007-03-07 22:34:27.409 066 18183.11 67.67 52692.81 88888.00 2007-03-07 22:34:27.909 066 18183.02 67.58 52692.63 88888.00 2007-03-07 22:34:28.409 066 18182.94 67.55 52692.55 88888.00 2007-03-07 22:34:28.909 066 18183.08 67.61 52692.61 88888.00 2007-03-07 22:34:29.409 066 18183.04 67.64 52692.70 88888.00 2007-03-07 22:34:29.909 066 18183.04 67.62 52692.65 88888.00 2007-03-07 22:34:30.409 066 18183.02 67.63 52692.69 88888.00 2007-03-07 22:34:30.909 066 18183.01 67.62 52692.64 88888.00 2007-03-07 22:34:31.409 066 18183.03 67.64 52692.61 88888.00 2007-03-07 22:34:31.909 066 18182.97 67.58 52692.65 88888.00 2007-03-07 22:34:32.409 066 18182.98 67.65 52692.68 88888.00 2007-03-07 22:34:32.909 066 18182.94 67.65 52692.62 88888.00 2007-03-07 22:34:33.409 066 18183.01 67.68 52692.67 88888.00 2007-03-07 22:34:33.909 066 18183.16 67.58 52692.70 88888.00 2007-03-07 22:34:34.409 066 18183.15 67.51 52692.83 88888.00 2007-03-07 22:34:34.909 066 18183.22 67.50 52692.85 88888.00 2007-03-07 22:34:35.409 066 18183.14 67.50 52692.81 88888.00 2007-03-07 22:34:35.909 066 18183.12 67.54 52692.68 88888.00 2007-03-07 22:34:36.409 066 18183.23 67.50 52692.69 88888.00 2007-03-07 22:34:36.909 066 18183.17 67.42 52692.76 88888.00 2007-03-07 22:34:37.409 066 18183.14 67.32 52692.76 88888.00 2007-03-07 22:34:37.909 066 18183.12 67.37 52692.78 88888.00 2007-03-07 22:34:38.409 066 18183.08 67.32 52692.74 88888.00 2007-03-07 22:34:38.909 066 18183.09 67.26 52692.77 88888.00 2007-03-07 22:34:39.409 066 18183.04 67.28 52692.93 88888.00 2007-03-07 22:34:39.909 066 18183.16 67.33 52692.83 88888.00 2007-03-07 22:34:40.409 066 18183.16 67.24 52692.80 88888.00 2007-03-07 22:34:40.909 066 18183.18 67.09 52692.88 88888.00 2007-03-07 22:34:41.409 066 18183.29 67.04 52692.91 88888.00 2007-03-07 22:34:41.909 066 18183.29 67.10 52692.89 88888.00 2007-03-07 22:34:42.409 066 18183.30 67.10 52693.07 88888.00 2007-03-07 22:34:42.909 066 18183.29 66.99 52693.04 88888.00 2007-03-07 22:34:43.409 066 18183.26 67.04 52692.98 88888.00 2007-03-07 22:34:43.909 066 18183.31 67.06 52692.97 88888.00 2007-03-07 22:34:44.409 066 18183.36 67.04 52692.93 88888.00 2007-03-07 22:34:44.909 066 18183.30 67.00 52692.93 88888.00 2007-03-07 22:34:45.409 066 18183.29 67.01 52692.80 88888.00 2007-03-07 22:34:45.909 066 18183.16 67.01 52692.80 88888.00 2007-03-07 22:34:46.409 066 18183.29 67.04 52692.78 88888.00 2007-03-07 22:34:46.909 066 18183.28 66.99 52692.87 88888.00 2007-03-07 22:34:47.409 066 18183.20 66.94 52692.84 88888.00 2007-03-07 22:34:47.909 066 18183.34 66.87 52692.89 88888.00 2007-03-07 22:34:48.409 066 18183.26 66.88 52692.92 88888.00 2007-03-07 22:34:48.909 066 18183.28 66.80 52692.90 88888.00 2007-03-07 22:34:49.409 066 18183.22 66.74 52692.75 88888.00 2007-03-07 22:34:49.909 066 18183.14 66.73 52692.83 88888.00 2007-03-07 22:34:50.409 066 18183.35 66.66 52692.81 88888.00 2007-03-07 22:34:50.909 066 18183.51 66.76 52692.74 88888.00 2007-03-07 22:34:51.409 066 18183.30 66.74 52692.76 88888.00 2007-03-07 22:34:51.909 066 18183.29 66.72 52692.83 88888.00 2007-03-07 22:34:52.409 066 18183.37 66.67 52692.80 88888.00 2007-03-07 22:34:52.909 066 18183.49 66.67 52692.84 88888.00 2007-03-07 22:34:53.409 066 18183.49 66.71 52692.85 88888.00 2007-03-07 22:34:53.909 066 18183.33 66.63 52692.83 88888.00 2007-03-07 22:34:54.409 066 18183.35 66.62 52692.83 88888.00 2007-03-07 22:34:54.909 066 18183.35 66.62 52692.79 88888.00 2007-03-07 22:34:55.409 066 18183.30 66.65 52692.75 88888.00 2007-03-07 22:34:55.909 066 18183.24 66.74 52692.81 88888.00 2007-03-07 22:34:56.409 066 18183.29 66.66 52692.96 88888.00 2007-03-07 22:34:56.909 066 18183.38 66.63 52692.91 88888.00 2007-03-07 22:34:57.409 066 18183.33 66.55 52692.85 88888.00 2007-03-07 22:34:57.909 066 18183.35 66.48 52692.92 88888.00 2007-03-07 22:34:58.409 066 18183.26 66.46 52692.97 88888.00 2007-03-07 22:34:58.909 066 18183.19 66.49 52692.95 88888.00 2007-03-07 22:34:59.409 066 18183.24 66.49 52692.90 88888.00 2007-03-07 22:34:59.909 066 18183.34 66.44 52692.87 88888.00 2007-03-07 22:35:00.409 066 18183.26 66.41 52692.83 88888.00 2007-03-07 22:35:00.909 066 18183.25 66.39 52692.81 88888.00 2007-03-07 22:35:01.409 066 18183.23 66.36 52692.79 88888.00 2007-03-07 22:35:01.909 066 18183.27 66.33 52692.79 88888.00 2007-03-07 22:35:02.409 066 18183.24 66.30 52692.83 88888.00 2007-03-07 22:35:02.909 066 18183.36 66.38 52692.86 88888.00 2007-03-07 22:35:03.409 066 18183.48 66.40 52692.78 88888.00 2007-03-07 22:35:03.909 066 18183.49 66.42 52692.79 88888.00 2007-03-07 22:35:04.409 066 18183.41 66.48 52692.87 88888.00 2007-03-07 22:35:04.909 066 18183.48 66.57 52692.97 88888.00 2007-03-07 22:35:05.409 066 18183.42 66.64 52693.04 88888.00 2007-03-07 22:35:05.909 066 18183.40 66.54 52693.03 88888.00 2007-03-07 22:35:06.409 066 18183.40 66.55 52692.97 88888.00 2007-03-07 22:35:06.909 066 18183.44 66.40 52692.99 88888.00 2007-03-07 22:35:07.409 066 18183.64 66.14 52693.13 88888.00 2007-03-07 22:35:07.909 066 18183.63 66.12 52693.21 88888.00 2007-03-07 22:35:08.409 066 18183.49 66.09 52693.09 88888.00 2007-03-07 22:35:08.909 066 18183.49 66.07 52693.02 88888.00 2007-03-07 22:35:09.409 066 18183.37 66.08 52692.95 88888.00 2007-03-07 22:35:09.909 066 18183.36 66.14 52693.03 88888.00 2007-03-07 22:35:10.409 066 18183.46 66.13 52693.12 88888.00 2007-03-07 22:35:10.909 066 18183.44 66.13 52692.99 88888.00 2007-03-07 22:35:11.409 066 18183.37 66.14 52692.91 88888.00 2007-03-07 22:35:11.909 066 18183.40 66.15 52692.96 88888.00 2007-03-07 22:35:12.409 066 18183.48 66.11 52692.98 88888.00 2007-03-07 22:35:12.909 066 18183.66 66.12 52692.87 88888.00 2007-03-07 22:35:13.409 066 18183.71 66.08 52692.85 88888.00 2007-03-07 22:35:13.909 066 18183.66 66.12 52692.93 88888.00 2007-03-07 22:35:14.409 066 18183.57 66.06 52692.98 88888.00 2007-03-07 22:35:14.909 066 18183.48 66.08 52692.98 88888.00 2007-03-07 22:35:15.409 066 18183.64 66.16 52692.89 88888.00 2007-03-07 22:35:15.909 066 18183.60 66.11 52692.97 88888.00 2007-03-07 22:35:16.409 066 18183.61 66.08 52693.15 88888.00 2007-03-07 22:35:16.909 066 18183.61 66.06 52693.08 88888.00 2007-03-07 22:35:17.409 066 18183.56 66.02 52692.91 88888.00 2007-03-07 22:35:17.909 066 18183.69 65.99 52692.91 88888.00 2007-03-07 22:35:18.409 066 18183.66 66.00 52692.97 88888.00 2007-03-07 22:35:18.909 066 18183.63 66.05 52693.00 88888.00 2007-03-07 22:35:19.409 066 18183.61 66.08 52693.01 88888.00 2007-03-07 22:35:19.909 066 18183.73 66.08 52692.96 88888.00 2007-03-07 22:35:20.409 066 18183.80 66.06 52692.95 88888.00 2007-03-07 22:35:20.909 066 18183.77 66.11 52692.95 88888.00 2007-03-07 22:35:21.409 066 18183.64 66.17 52692.84 88888.00 2007-03-07 22:35:21.909 066 18183.68 66.12 52692.75 88888.00 2007-03-07 22:35:22.409 066 18183.66 66.09 52692.80 88888.00 2007-03-07 22:35:22.909 066 18183.71 66.08 52692.88 88888.00 2007-03-07 22:35:23.409 066 18183.72 66.06 52692.80 88888.00 2007-03-07 22:35:23.909 066 18183.77 66.09 52692.83 88888.00 2007-03-07 22:35:24.409 066 18183.74 66.15 52692.87 88888.00 2007-03-07 22:35:24.909 066 18183.72 66.15 52692.90 88888.00 2007-03-07 22:35:25.409 066 18183.84 66.17 52692.93 88888.00 2007-03-07 22:35:25.909 066 18183.92 66.19 52692.91 88888.00 2007-03-07 22:35:26.409 066 18183.94 66.14 52692.99 88888.00 2007-03-07 22:35:26.909 066 18183.93 66.16 52693.00 88888.00 2007-03-07 22:35:27.409 066 18183.93 66.15 52692.96 88888.00 2007-03-07 22:35:27.909 066 18184.03 66.17 52693.02 88888.00 2007-03-07 22:35:28.409 066 18183.92 66.17 52692.95 88888.00 2007-03-07 22:35:28.909 066 18183.93 66.14 52692.97 88888.00 2007-03-07 22:35:29.409 066 18183.94 66.16 52692.91 88888.00 2007-03-07 22:35:29.909 066 18184.01 66.12 52692.98 88888.00 2007-03-07 22:35:30.409 066 18184.00 66.14 52693.02 88888.00 2007-03-07 22:35:30.909 066 18183.90 66.10 52693.06 88888.00 2007-03-07 22:35:31.409 066 18183.98 66.06 52693.02 88888.00 2007-03-07 22:35:31.909 066 18183.96 66.12 52693.11 88888.00 2007-03-07 22:35:32.409 066 18183.93 66.08 52693.12 88888.00 2007-03-07 22:35:32.909 066 18183.98 66.05 52693.12 88888.00 2007-03-07 22:35:33.409 066 18184.03 66.04 52693.18 88888.00 2007-03-07 22:35:33.909 066 18184.02 66.04 52693.20 88888.00 2007-03-07 22:35:34.409 066 18184.04 66.08 52693.11 88888.00 2007-03-07 22:35:34.909 066 18183.95 66.16 52693.12 88888.00 2007-03-07 22:35:35.409 066 18183.90 66.21 52693.10 88888.00 2007-03-07 22:35:35.909 066 18184.01 66.16 52692.89 88888.00 2007-03-07 22:35:36.409 066 18184.13 66.13 52692.86 88888.00 2007-03-07 22:35:36.909 066 18184.06 66.16 52692.85 88888.00 2007-03-07 22:35:37.409 066 18184.05 66.12 52692.97 88888.00 2007-03-07 22:35:37.909 066 18184.02 66.10 52692.98 88888.00 2007-03-07 22:35:38.409 066 18184.06 66.15 52693.07 88888.00 2007-03-07 22:35:38.909 066 18184.07 66.12 52693.01 88888.00 2007-03-07 22:35:39.409 066 18184.05 66.18 52692.99 88888.00 2007-03-07 22:35:39.909 066 18184.03 66.17 52693.02 88888.00 2007-03-07 22:35:40.409 066 18184.14 66.15 52692.90 88888.00 2007-03-07 22:35:40.909 066 18184.18 66.15 52692.98 88888.00 2007-03-07 22:35:41.409 066 18184.17 66.18 52693.04 88888.00 2007-03-07 22:35:41.909 066 18184.17 66.18 52693.02 88888.00 2007-03-07 22:35:42.409 066 18184.15 66.16 52693.01 88888.00 2007-03-07 22:35:42.909 066 18184.29 66.24 52692.96 88888.00 2007-03-07 22:35:43.409 066 18184.15 66.19 52693.03 88888.00 2007-03-07 22:35:43.909 066 18184.10 66.14 52693.08 88888.00 2007-03-07 22:35:44.409 066 18184.13 66.12 52692.99 88888.00 2007-03-07 22:35:44.909 066 18184.24 66.16 52693.01 88888.00 2007-03-07 22:35:45.409 066 18184.18 66.11 52693.03 88888.00 2007-03-07 22:35:45.909 066 18184.07 66.07 52693.13 88888.00 2007-03-07 22:35:46.409 066 18184.15 65.99 52693.16 88888.00 2007-03-07 22:35:46.909 066 18184.10 65.99 52693.21 88888.00 2007-03-07 22:35:47.409 066 18184.10 65.99 52693.16 88888.00 2007-03-07 22:35:47.909 066 18184.17 65.97 52693.11 88888.00 2007-03-07 22:35:48.409 066 18184.21 65.96 52693.07 88888.00 2007-03-07 22:35:48.909 066 18184.24 66.01 52693.10 88888.00 2007-03-07 22:35:49.409 066 18184.13 66.13 52693.12 88888.00 2007-03-07 22:35:49.909 066 18184.18 66.12 52693.23 88888.00 2007-03-07 22:35:50.409 066 18184.23 66.09 52693.24 88888.00 2007-03-07 22:35:50.909 066 18184.13 66.14 52693.10 88888.00 2007-03-07 22:35:51.409 066 18184.07 66.09 52693.09 88888.00 2007-03-07 22:35:51.909 066 18184.17 66.10 52693.02 88888.00 2007-03-07 22:35:52.409 066 18184.34 66.13 52692.95 88888.00 2007-03-07 22:35:52.909 066 18184.32 66.13 52692.95 88888.00 2007-03-07 22:35:53.409 066 18184.24 66.11 52692.97 88888.00 2007-03-07 22:35:53.909 066 18184.18 66.13 52692.99 88888.00 2007-03-07 22:35:54.409 066 18184.26 66.19 52692.95 88888.00 2007-03-07 22:35:54.909 066 18184.16 66.19 52692.92 88888.00 2007-03-07 22:35:55.409 066 18184.12 66.17 52692.90 88888.00 2007-03-07 22:35:55.909 066 18184.18 66.18 52692.96 88888.00 2007-03-07 22:35:56.409 066 18184.17 66.10 52692.90 88888.00 2007-03-07 22:35:56.909 066 18184.12 66.06 52692.77 88888.00 2007-03-07 22:35:57.409 066 18184.17 66.16 52692.79 88888.00 2007-03-07 22:35:57.909 066 18184.20 66.19 52692.85 88888.00 2007-03-07 22:35:58.409 066 18184.27 66.12 52692.85 88888.00 2007-03-07 22:35:58.909 066 18184.35 66.08 52692.95 88888.00 2007-03-07 22:35:59.409 066 18184.37 66.10 52692.93 88888.00 2007-03-07 22:35:59.909 066 18184.33 66.09 52693.03 88888.00 2007-03-07 22:36:00.409 066 18184.26 66.02 52693.04 88888.00 2007-03-07 22:36:00.909 066 18184.25 66.14 52692.93 88888.00 2007-03-07 22:36:01.409 066 18184.27 66.23 52692.89 88888.00 2007-03-07 22:36:01.909 066 18184.32 66.19 52692.85 88888.00 2007-03-07 22:36:02.409 066 18184.24 66.11 52692.96 88888.00 2007-03-07 22:36:02.909 066 18184.17 66.02 52693.01 88888.00 2007-03-07 22:36:03.409 066 18184.27 66.00 52692.98 88888.00 2007-03-07 22:36:03.909 066 18184.21 66.00 52693.03 88888.00 2007-03-07 22:36:04.409 066 18184.26 66.11 52693.06 88888.00 2007-03-07 22:36:04.909 066 18184.32 66.14 52693.02 88888.00 2007-03-07 22:36:05.409 066 18184.31 66.10 52693.03 88888.00 2007-03-07 22:36:05.909 066 18184.32 66.11 52693.03 88888.00 2007-03-07 22:36:06.409 066 18184.27 66.17 52692.96 88888.00 2007-03-07 22:36:06.909 066 18184.23 66.18 52692.96 88888.00 2007-03-07 22:36:07.409 066 18184.32 66.18 52693.02 88888.00 2007-03-07 22:36:07.909 066 18184.32 66.15 52693.00 88888.00 2007-03-07 22:36:08.409 066 18184.27 66.18 52692.99 88888.00 2007-03-07 22:36:08.909 066 18184.27 66.17 52693.02 88888.00 2007-03-07 22:36:09.409 066 18184.33 66.15 52693.00 88888.00 2007-03-07 22:36:09.909 066 18184.34 66.16 52692.90 88888.00 2007-03-07 22:36:10.409 066 18184.34 66.14 52692.84 88888.00 2007-03-07 22:36:10.909 066 18184.35 66.11 52692.80 88888.00 2007-03-07 22:36:11.409 066 18184.38 66.17 52692.79 88888.00 2007-03-07 22:36:11.909 066 18184.47 66.15 52692.80 88888.00 2007-03-07 22:36:12.409 066 18184.46 66.06 52692.86 88888.00 2007-03-07 22:36:12.909 066 18184.48 66.10 52692.90 88888.00 2007-03-07 22:36:13.409 066 18184.54 66.08 52692.87 88888.00 2007-03-07 22:36:13.909 066 18184.39 66.01 52692.87 88888.00 2007-03-07 22:36:14.409 066 18184.35 66.02 52692.81 88888.00 2007-03-07 22:36:14.909 066 18184.37 66.04 52692.95 88888.00 2007-03-07 22:36:15.409 066 18184.33 66.00 52692.83 88888.00 2007-03-07 22:36:15.909 066 18184.32 66.01 52692.77 88888.00 2007-03-07 22:36:16.409 066 18184.36 66.10 52692.77 88888.00 2007-03-07 22:36:16.909 066 18184.31 66.12 52692.87 88888.00 2007-03-07 22:36:17.409 066 18184.29 66.11 52692.85 88888.00 2007-03-07 22:36:17.909 066 18184.33 66.06 52692.92 88888.00 2007-03-07 22:36:18.409 066 18184.35 66.11 52693.06 88888.00 2007-03-07 22:36:18.909 066 18184.35 66.16 52692.96 88888.00 2007-03-07 22:36:19.409 066 18184.36 66.15 52692.96 88888.00 2007-03-07 22:36:19.909 066 18184.32 66.23 52692.98 88888.00 2007-03-07 22:36:20.409 066 18184.21 66.25 52692.88 88888.00 2007-03-07 22:36:20.909 066 18184.26 66.21 52692.85 88888.00 2007-03-07 22:36:21.409 066 18184.37 66.15 52692.78 88888.00 2007-03-07 22:36:21.909 066 18184.40 66.13 52692.80 88888.00 2007-03-07 22:36:22.409 066 18184.40 66.17 52692.73 88888.00 2007-03-07 22:36:22.909 066 18184.35 66.16 52692.69 88888.00 2007-03-07 22:36:23.409 066 18184.37 66.11 52692.77 88888.00 2007-03-07 22:36:23.909 066 18184.44 66.03 52692.91 88888.00 2007-03-07 22:36:24.409 066 18184.35 66.06 52693.02 88888.00 2007-03-07 22:36:24.909 066 18184.38 66.04 52692.91 88888.00 2007-03-07 22:36:25.409 066 18184.34 66.00 52692.89 88888.00 2007-03-07 22:36:25.909 066 18184.38 65.96 52692.96 88888.00 2007-03-07 22:36:26.409 066 18184.43 66.07 52692.91 88888.00 2007-03-07 22:36:26.909 066 18184.49 66.06 52692.90 88888.00 2007-03-07 22:36:27.409 066 18184.49 66.01 52692.92 88888.00 2007-03-07 22:36:27.909 066 18184.44 65.99 52692.87 88888.00 2007-03-07 22:36:28.409 066 18184.37 66.01 52692.86 88888.00 2007-03-07 22:36:28.909 066 18184.36 66.02 52692.89 88888.00 2007-03-07 22:36:29.409 066 18184.39 66.05 52692.97 88888.00 2007-03-07 22:36:29.909 066 18184.37 66.00 52693.01 88888.00 2007-03-07 22:36:30.409 066 18184.37 66.04 52693.01 88888.00 2007-03-07 22:36:30.909 066 18184.29 66.01 52692.99 88888.00 2007-03-07 22:36:31.409 066 18184.38 65.89 52692.91 88888.00 2007-03-07 22:36:31.909 066 18184.32 65.88 52692.89 88888.00 2007-03-07 22:36:32.409 066 18184.33 65.88 52692.98 88888.00 2007-03-07 22:36:32.909 066 18184.37 65.88 52692.95 88888.00 2007-03-07 22:36:33.409 066 18184.32 65.90 52692.95 88888.00 2007-03-07 22:36:33.909 066 18184.31 65.86 52693.00 88888.00 2007-03-07 22:36:34.409 066 18184.25 65.89 52693.06 88888.00 2007-03-07 22:36:34.909 066 18184.23 65.95 52693.04 88888.00 2007-03-07 22:36:35.409 066 18184.23 65.96 52692.96 88888.00 2007-03-07 22:36:35.909 066 18184.23 65.98 52693.00 88888.00 2007-03-07 22:36:36.409 066 18184.22 65.98 52693.00 88888.00 2007-03-07 22:36:36.909 066 18184.26 66.00 52692.99 88888.00 2007-03-07 22:36:37.409 066 18184.25 65.97 52693.09 88888.00 2007-03-07 22:36:37.909 066 18184.16 65.91 52692.98 88888.00 2007-03-07 22:36:38.409 066 18184.35 65.90 52692.95 88888.00 2007-03-07 22:36:38.909 066 18184.42 65.89 52692.90 88888.00 2007-03-07 22:36:39.409 066 18184.46 65.90 52692.98 88888.00 2007-03-07 22:36:39.909 066 18184.38 65.92 52692.90 88888.00 2007-03-07 22:36:40.409 066 18184.40 65.96 52692.89 88888.00 2007-03-07 22:36:40.909 066 18184.35 65.87 52692.89 88888.00 2007-03-07 22:36:41.409 066 18184.39 65.89 52692.81 88888.00 2007-03-07 22:36:41.909 066 18184.46 65.91 52692.79 88888.00 2007-03-07 22:36:42.409 066 18184.47 65.88 52692.79 88888.00 2007-03-07 22:36:42.909 066 18184.40 65.88 52692.87 88888.00 2007-03-07 22:36:43.409 066 18184.27 65.83 52692.97 88888.00 2007-03-07 22:36:43.909 066 18184.25 65.83 52693.03 88888.00 2007-03-07 22:36:44.409 066 18184.26 65.87 52693.08 88888.00 2007-03-07 22:36:44.909 066 18184.31 65.91 52692.97 88888.00 2007-03-07 22:36:45.409 066 18184.39 65.91 52692.91 88888.00 2007-03-07 22:36:45.909 066 18184.38 65.90 52692.86 88888.00 2007-03-07 22:36:46.409 066 18184.32 65.88 52692.78 88888.00 2007-03-07 22:36:46.909 066 18184.29 65.87 52692.90 88888.00 2007-03-07 22:36:47.409 066 18184.35 65.88 52692.97 88888.00 2007-03-07 22:36:47.909 066 18184.28 65.86 52693.02 88888.00 2007-03-07 22:36:48.409 066 18184.28 65.83 52692.91 88888.00 2007-03-07 22:36:48.909 066 18184.27 65.82 52692.93 88888.00 2007-03-07 22:36:49.409 066 18184.17 65.83 52693.00 88888.00 2007-03-07 22:36:49.909 066 18184.12 65.85 52693.10 88888.00 2007-03-07 22:36:50.409 066 18184.16 65.91 52693.10 88888.00 2007-03-07 22:36:50.909 066 18184.21 65.94 52692.95 88888.00 2007-03-07 22:36:51.409 066 18184.21 65.90 52692.93 88888.00 2007-03-07 22:36:51.909 066 18184.18 65.87 52693.08 88888.00 2007-03-07 22:36:52.409 066 18184.21 65.83 52693.01 88888.00 2007-03-07 22:36:52.909 066 18184.28 65.87 52693.01 88888.00 2007-03-07 22:36:53.409 066 18184.27 65.87 52693.13 88888.00 2007-03-07 22:36:53.909 066 18184.28 65.85 52693.18 88888.00 2007-03-07 22:36:54.409 066 18184.34 65.83 52693.12 88888.00 2007-03-07 22:36:54.909 066 18184.31 65.81 52693.07 88888.00 2007-03-07 22:36:55.409 066 18184.21 65.90 52693.09 88888.00 2007-03-07 22:36:55.909 066 18184.17 65.98 52692.97 88888.00 2007-03-07 22:36:56.409 066 18184.22 66.06 52692.91 88888.00 2007-03-07 22:36:56.909 066 18184.18 66.04 52692.85 88888.00 2007-03-07 22:36:57.409 066 18184.14 66.03 52692.88 88888.00 2007-03-07 22:36:57.909 066 18184.00 66.07 52692.89 88888.00 2007-03-07 22:36:58.409 066 18183.95 66.01 52693.06 88888.00 2007-03-07 22:36:58.909 066 18183.95 66.02 52693.08 88888.00 2007-03-07 22:36:59.409 066 18183.91 65.99 52693.03 88888.00 2007-03-07 22:36:59.909 066 18183.85 65.96 52693.12 88888.00 2007-03-07 22:37:00.409 066 18183.83 65.97 52692.99 88888.00 2007-03-07 22:37:00.909 066 18183.70 65.99 52692.92 88888.00 2007-03-07 22:37:01.409 066 18183.58 66.01 52692.89 88888.00 2007-03-07 22:37:01.909 066 18183.55 65.98 52692.99 88888.00 2007-03-07 22:37:02.409 066 18183.64 65.91 52693.09 88888.00 2007-03-07 22:37:02.909 066 18183.70 65.91 52693.13 88888.00 2007-03-07 22:37:03.409 066 18183.63 65.95 52693.13 88888.00 2007-03-07 22:37:03.909 066 18183.60 65.97 52693.03 88888.00 2007-03-07 22:37:04.409 066 18183.78 65.95 52693.04 88888.00 2007-03-07 22:37:04.909 066 18183.73 65.97 52693.03 88888.00 2007-03-07 22:37:05.409 066 18183.59 66.06 52693.07 88888.00 2007-03-07 22:37:05.909 066 18183.58 66.09 52693.06 88888.00 2007-03-07 22:37:06.409 066 18183.57 66.11 52692.96 88888.00 2007-03-07 22:37:06.909 066 18183.60 66.15 52692.86 88888.00 2007-03-07 22:37:07.409 066 18183.61 66.16 52692.89 88888.00 2007-03-07 22:37:07.909 066 18183.50 66.14 52692.96 88888.00 2007-03-07 22:37:08.409 066 18183.48 66.16 52693.01 88888.00 2007-03-07 22:37:08.909 066 18183.52 66.22 52692.98 88888.00 2007-03-07 22:37:09.409 066 18183.37 66.11 52692.99 88888.00 2007-03-07 22:37:09.909 066 18183.39 66.05 52693.02 88888.00 2007-03-07 22:37:10.406 066 18183.39 66.06 52693.02 88888.00 2007-03-07 22:37:10.906 066 18183.45 66.06 52692.99 88888.00 2007-03-07 22:37:11.406 066 18183.48 66.10 52693.07 88888.00 2007-03-07 22:37:11.906 066 18183.31 66.18 52693.20 88888.00 2007-03-07 22:37:12.406 066 18183.28 66.23 52693.15 88888.00 2007-03-07 22:37:12.906 066 18183.22 66.30 52693.04 88888.00 2007-03-07 22:37:13.406 066 18183.26 66.32 52693.10 88888.00 2007-03-07 22:37:13.906 066 18183.30 66.20 52693.18 88888.00 2007-03-07 22:37:14.406 066 18183.30 66.16 52693.16 88888.00 2007-03-07 22:37:14.906 066 18183.33 66.09 52693.10 88888.00 2007-03-07 22:37:15.406 066 18183.23 66.14 52693.06 88888.00 2007-03-07 22:37:15.906 066 18183.26 66.17 52693.06 88888.00 2007-03-07 22:37:16.406 066 18183.28 66.20 52693.14 88888.00 2007-03-07 22:37:16.906 066 18183.07 66.16 52693.04 88888.00 2007-03-07 22:37:17.406 066 18182.98 66.20 52693.02 88888.00 2007-03-07 22:37:17.906 066 18183.02 66.16 52693.00 88888.00 2007-03-07 22:37:18.406 066 18183.07 66.08 52692.98 88888.00 2007-03-07 22:37:18.906 066 18183.12 66.09 52692.98 88888.00 2007-03-07 22:37:19.406 066 18183.02 66.18 52693.02 88888.00 2007-03-07 22:37:19.906 066 18182.87 66.17 52693.10 88888.00 2007-03-07 22:37:20.406 066 18182.79 66.24 52693.03 88888.00 2007-03-07 22:37:20.906 066 18182.81 66.26 52692.99 88888.00 2007-03-07 22:37:21.406 066 18182.83 66.18 52693.03 88888.00 2007-03-07 22:37:21.906 066 18182.82 66.22 52693.03 88888.00 2007-03-07 22:37:22.406 066 18182.82 66.30 52692.99 88888.00 2007-03-07 22:37:22.906 066 18182.91 66.32 52692.99 88888.00 2007-03-07 22:37:23.406 066 18182.92 66.30 52692.95 88888.00 2007-03-07 22:37:23.906 066 18182.85 66.32 52692.90 88888.00 2007-03-07 22:37:24.406 066 18182.88 66.33 52692.98 88888.00 2007-03-07 22:37:24.906 066 18182.86 66.39 52693.03 88888.00 2007-03-07 22:37:25.406 066 18182.66 66.47 52693.07 88888.00 2007-03-07 22:37:25.906 066 18182.60 66.43 52693.04 88888.00 2007-03-07 22:37:26.406 066 18182.71 66.39 52693.00 88888.00 2007-03-07 22:37:26.906 066 18182.75 66.45 52693.02 88888.00 2007-03-07 22:37:27.406 066 18182.64 66.46 52693.04 88888.00 2007-03-07 22:37:27.906 066 18182.61 66.42 52693.13 88888.00 2007-03-07 22:37:28.406 066 18182.57 66.47 52693.08 88888.00 2007-03-07 22:37:28.906 066 18182.59 66.47 52693.06 88888.00 2007-03-07 22:37:29.406 066 18182.57 66.47 52693.03 88888.00 2007-03-07 22:37:29.906 066 18182.57 66.50 52692.91 88888.00 2007-03-07 22:37:30.406 066 18182.51 66.49 52692.95 88888.00 2007-03-07 22:37:30.906 066 18182.57 66.52 52692.99 88888.00 2007-03-07 22:37:31.406 066 18182.52 66.46 52692.92 88888.00 2007-03-07 22:37:31.906 066 18182.49 66.44 52692.99 88888.00 2007-03-07 22:37:32.406 066 18182.49 66.45 52693.04 88888.00 2007-03-07 22:37:32.906 066 18182.49 66.49 52693.02 88888.00 2007-03-07 22:37:33.406 066 18182.46 66.57 52692.87 88888.00 2007-03-07 22:37:33.906 066 18182.38 66.61 52692.96 88888.00 2007-03-07 22:37:34.406 066 18182.41 66.61 52692.86 88888.00 2007-03-07 22:37:34.906 066 18182.36 66.58 52692.76 88888.00 2007-03-07 22:37:35.406 066 18182.35 66.57 52692.74 88888.00 2007-03-07 22:37:35.906 066 18182.36 66.61 52692.78 88888.00 2007-03-07 22:37:36.406 066 18182.33 66.57 52692.84 88888.00 2007-03-07 22:37:36.906 066 18182.30 66.56 52692.95 88888.00 2007-03-07 22:37:37.406 066 18182.29 66.56 52693.01 88888.00 2007-03-07 22:37:37.906 066 18182.18 66.51 52693.01 88888.00 2007-03-07 22:37:38.406 066 18182.08 66.46 52692.88 88888.00 2007-03-07 22:37:38.906 066 18182.11 66.45 52692.91 88888.00 2007-03-07 22:37:39.406 066 18182.10 66.45 52692.96 88888.00 2007-03-07 22:37:39.906 066 18182.20 66.53 52692.86 88888.00 2007-03-07 22:37:40.406 066 18182.21 66.56 52692.80 88888.00 2007-03-07 22:37:40.906 066 18182.19 66.56 52692.74 88888.00 2007-03-07 22:37:41.406 066 18182.14 66.51 52692.83 88888.00 2007-03-07 22:37:41.906 066 18182.14 66.52 52692.86 88888.00 2007-03-07 22:37:42.406 066 18182.07 66.53 52692.83 88888.00 2007-03-07 22:37:42.906 066 18182.04 66.57 52692.86 88888.00 2007-03-07 22:37:43.406 066 18182.07 66.48 52692.68 88888.00 2007-03-07 22:37:43.906 066 18182.14 66.41 52692.78 88888.00 2007-03-07 22:37:44.406 066 18182.19 66.45 52692.81 88888.00 2007-03-07 22:37:44.906 066 18182.17 66.47 52692.72 88888.00 2007-03-07 22:37:45.406 066 18182.07 66.49 52692.64 88888.00 2007-03-07 22:37:45.906 066 18182.03 66.52 52692.57 88888.00 2007-03-07 22:37:46.406 066 18182.05 66.55 52692.55 88888.00 2007-03-07 22:37:46.906 066 18182.09 66.51 52692.45 88888.00 2007-03-07 22:37:47.406 066 18182.09 66.56 52692.52 88888.00 2007-03-07 22:37:47.906 066 18182.08 66.57 52692.64 88888.00 2007-03-07 22:37:48.406 066 18182.06 66.52 52692.62 88888.00 2007-03-07 22:37:48.906 066 18182.03 66.51 52692.52 88888.00 2007-03-07 22:37:49.406 066 18181.96 66.50 52692.65 88888.00 2007-03-07 22:37:49.906 066 18181.98 66.52 52692.66 88888.00 2007-03-07 22:37:50.406 066 18181.95 66.48 52692.56 88888.00 2007-03-07 22:37:50.906 066 18181.92 66.48 52692.56 88888.00 2007-03-07 22:37:51.406 066 18181.90 66.50 52692.52 88888.00 2007-03-07 22:37:51.906 066 18181.92 66.55 52692.57 88888.00 2007-03-07 22:37:52.406 066 18181.89 66.54 52692.70 88888.00 2007-03-07 22:37:52.906 066 18181.89 66.46 52692.80 88888.00 2007-03-07 22:37:53.406 066 18181.93 66.42 52692.76 88888.00 2007-03-07 22:37:53.906 066 18181.96 66.43 52692.63 88888.00 2007-03-07 22:37:54.406 066 18181.84 66.50 52692.73 88888.00 2007-03-07 22:37:54.906 066 18181.84 66.65 52692.64 88888.00 2007-03-07 22:37:55.406 066 18181.88 66.74 52692.46 88888.00 2007-03-07 22:37:55.906 066 18181.95 66.77 52692.46 88888.00 2007-03-07 22:37:56.406 066 18181.95 66.71 52692.50 88888.00 2007-03-07 22:37:56.906 066 18181.94 66.67 52692.52 88888.00 2007-03-07 22:37:57.406 066 18181.95 66.69 52692.50 88888.00 2007-03-07 22:37:57.906 066 18182.05 66.69 52692.45 88888.00 2007-03-07 22:37:58.406 066 18182.01 66.69 52692.52 88888.00 2007-03-07 22:37:58.906 066 18181.97 66.72 52692.60 88888.00 2007-03-07 22:37:59.406 066 18181.90 66.72 52692.44 88888.00 2007-03-07 22:37:59.906 066 18181.97 66.71 52692.52 88888.00 2007-03-07 22:38:00.406 066 18181.96 66.69 52692.51 88888.00 2007-03-07 22:38:00.906 066 18181.97 66.75 52692.40 88888.00 2007-03-07 22:38:01.406 066 18181.93 66.75 52692.49 88888.00 2007-03-07 22:38:01.906 066 18181.78 66.71 52692.44 88888.00 2007-03-07 22:38:02.406 066 18181.71 66.67 52692.44 88888.00 2007-03-07 22:38:02.906 066 18181.70 66.69 52692.42 88888.00 2007-03-07 22:38:03.406 066 18181.66 66.75 52692.49 88888.00 2007-03-07 22:38:03.906 066 18181.75 66.77 52692.46 88888.00 2007-03-07 22:38:04.406 066 18181.84 66.76 52692.43 88888.00 2007-03-07 22:38:04.906 066 18181.78 66.76 52692.42 88888.00 2007-03-07 22:38:05.406 066 18181.66 66.75 52692.43 88888.00 2007-03-07 22:38:05.906 066 18181.73 66.77 52692.49 88888.00 2007-03-07 22:38:06.406 066 18181.76 66.74 52692.49 88888.00 2007-03-07 22:38:06.906 066 18181.73 66.70 52692.51 88888.00 2007-03-07 22:38:07.406 066 18181.71 66.69 52692.39 88888.00 2007-03-07 22:38:07.906 066 18181.81 66.80 52692.31 88888.00 2007-03-07 22:38:08.406 066 18181.96 66.84 52692.39 88888.00 2007-03-07 22:38:08.906 066 18181.82 66.88 52692.29 88888.00 2007-03-07 22:38:09.406 066 18181.77 66.85 52692.25 88888.00 2007-03-07 22:38:09.906 066 18181.71 66.90 52692.33 88888.00 2007-03-07 22:38:10.406 066 18181.74 66.97 52692.33 88888.00 2007-03-07 22:38:10.906 066 18181.75 66.97 52692.30 88888.00 2007-03-07 22:38:11.406 066 18181.81 66.96 52692.27 88888.00 2007-03-07 22:38:11.906 066 18181.75 66.99 52692.28 88888.00 2007-03-07 22:38:12.406 066 18181.79 66.99 52692.39 88888.00 2007-03-07 22:38:12.906 066 18181.89 66.99 52692.53 88888.00 2007-03-07 22:38:13.406 066 18181.89 66.95 52692.56 88888.00 2007-03-07 22:38:13.906 066 18181.83 66.92 52692.51 88888.00 2007-03-07 22:38:14.406 066 18181.92 66.97 52692.42 88888.00 2007-03-07 22:38:14.906 066 18181.89 66.98 52692.30 88888.00 2007-03-07 22:38:15.406 066 18181.85 66.97 52692.25 88888.00 2007-03-07 22:38:15.906 066 18181.86 66.87 52692.28 88888.00 2007-03-07 22:38:16.406 066 18181.72 66.96 52692.40 88888.00 2007-03-07 22:38:16.906 066 18181.79 66.99 52692.41 88888.00 2007-03-07 22:38:17.406 066 18181.90 66.94 52692.39 88888.00 2007-03-07 22:38:17.906 066 18181.83 66.90 52692.42 88888.00 2007-03-07 22:38:18.406 066 18181.77 67.02 52692.40 88888.00 2007-03-07 22:38:18.906 066 18181.81 67.07 52692.46 88888.00 2007-03-07 22:38:19.406 066 18181.89 67.04 52692.44 88888.00 2007-03-07 22:38:19.906 066 18181.96 66.99 52692.38 88888.00 2007-03-07 22:38:20.406 066 18181.88 66.98 52692.32 88888.00 2007-03-07 22:38:20.906 066 18181.95 66.97 52692.30 88888.00 2007-03-07 22:38:21.406 066 18182.04 66.94 52692.28 88888.00 2007-03-07 22:38:21.906 066 18182.14 66.97 52692.34 88888.00 2007-03-07 22:38:22.406 066 18182.18 66.95 52692.44 88888.00 2007-03-07 22:38:22.906 066 18182.20 66.99 52692.38 88888.00 2007-03-07 22:38:23.406 066 18182.24 66.99 52692.37 88888.00 2007-03-07 22:38:23.906 066 18182.22 66.98 52692.37 88888.00 2007-03-07 22:38:24.406 066 18182.17 67.00 52692.40 88888.00 2007-03-07 22:38:24.906 066 18182.06 66.92 52692.52 88888.00 2007-03-07 22:38:25.406 066 18182.06 66.94 52692.54 88888.00 2007-03-07 22:38:25.906 066 18182.01 66.92 52692.46 88888.00 2007-03-07 22:38:26.406 066 18182.06 66.90 52692.37 88888.00 2007-03-07 22:38:26.906 066 18182.01 66.91 52692.37 88888.00 2007-03-07 22:38:27.406 066 18182.00 66.95 52692.38 88888.00 2007-03-07 22:38:27.906 066 18182.16 66.90 52692.55 88888.00 2007-03-07 22:38:28.406 066 18182.18 66.74 52692.53 88888.00 2007-03-07 22:38:28.906 066 18182.21 66.82 52692.42 88888.00 2007-03-07 22:38:29.406 066 18182.28 66.83 52692.38 88888.00 2007-03-07 22:38:29.906 066 18182.19 66.89 52692.33 88888.00 2007-03-07 22:38:30.406 066 18182.18 66.94 52692.33 88888.00 2007-03-07 22:38:30.906 066 18182.19 66.94 52692.22 88888.00 2007-03-07 22:38:31.406 066 18182.24 66.90 52692.30 88888.00 2007-03-07 22:38:31.906 066 18182.31 66.89 52692.27 88888.00 2007-03-07 22:38:32.406 066 18182.25 66.99 52692.16 88888.00 2007-03-07 22:38:32.906 066 18182.26 67.08 52692.18 88888.00 2007-03-07 22:38:33.406 066 18182.35 67.02 52692.32 88888.00 2007-03-07 22:38:33.906 066 18182.30 66.98 52692.30 88888.00 2007-03-07 22:38:34.406 066 18182.27 66.94 52692.20 88888.00 2007-03-07 22:38:34.906 066 18182.33 66.94 52692.35 88888.00 2007-03-07 22:38:35.406 066 18182.28 66.97 52692.31 88888.00 2007-03-07 22:38:35.906 066 18182.31 66.92 52692.31 88888.00 2007-03-07 22:38:36.406 066 18182.33 66.91 52692.34 88888.00 2007-03-07 22:38:36.906 066 18182.33 66.94 52692.27 88888.00 2007-03-07 22:38:37.406 066 18182.38 66.94 52692.21 88888.00 2007-03-07 22:38:37.906 066 18182.50 66.89 52692.11 88888.00 2007-03-07 22:38:38.406 066 18182.36 66.92 52692.15 88888.00 2007-03-07 22:38:38.906 066 18182.40 66.94 52692.11 88888.00 2007-03-07 22:38:39.406 066 18182.31 66.96 52692.18 88888.00 2007-03-07 22:38:39.906 066 18182.30 66.94 52692.10 88888.00 2007-03-07 22:38:40.406 066 18182.36 66.92 52692.17 88888.00 2007-03-07 22:38:40.906 066 18182.48 66.97 52692.08 88888.00 2007-03-07 22:38:41.406 066 18182.50 66.94 52692.06 88888.00 2007-03-07 22:38:41.906 066 18182.44 66.91 52692.08 88888.00 2007-03-07 22:38:42.406 066 18182.46 66.99 52692.18 88888.00 2007-03-07 22:38:42.906 066 18182.50 66.99 52692.19 88888.00 2007-03-07 22:38:43.406 066 18182.52 66.98 52692.21 88888.00 2007-03-07 22:38:43.906 066 18182.48 66.95 52692.23 88888.00 2007-03-07 22:38:44.406 066 18182.61 67.00 52692.19 88888.00 2007-03-07 22:38:44.906 066 18182.71 67.02 52692.27 88888.00 2007-03-07 22:38:45.406 066 18182.62 67.01 52692.33 88888.00 2007-03-07 22:38:45.906 066 18182.62 66.96 52692.27 88888.00 2007-03-07 22:38:46.406 066 18182.72 66.98 52692.25 88888.00 2007-03-07 22:38:46.906 066 18182.86 67.05 52692.14 88888.00 2007-03-07 22:38:47.406 066 18182.84 67.03 52692.19 88888.00 2007-03-07 22:38:47.906 066 18182.75 67.00 52692.27 88888.00 2007-03-07 22:38:48.406 066 18182.69 66.99 52692.29 88888.00 2007-03-07 22:38:48.906 066 18182.65 66.95 52692.18 88888.00 2007-03-07 22:38:49.406 066 18182.61 66.86 52692.22 88888.00 2007-03-07 22:38:49.906 066 18182.57 66.78 52692.21 88888.00 2007-03-07 22:38:50.406 066 18182.63 66.87 52692.12 88888.00 2007-03-07 22:38:50.906 066 18182.62 66.91 52692.09 88888.00 2007-03-07 22:38:51.406 066 18182.65 66.89 52692.11 88888.00 2007-03-07 22:38:51.906 066 18182.65 66.89 52692.16 88888.00 2007-03-07 22:38:52.406 066 18182.84 66.85 52692.10 88888.00 2007-03-07 22:38:52.906 066 18182.77 66.81 52692.05 88888.00 2007-03-07 22:38:53.406 066 18182.72 66.81 52692.19 88888.00 2007-03-07 22:38:53.906 066 18182.65 66.77 52692.20 88888.00 2007-03-07 22:38:54.406 066 18182.70 66.73 52692.04 88888.00 2007-03-07 22:38:54.906 066 18182.77 66.71 52691.92 88888.00 2007-03-07 22:38:55.406 066 18182.64 66.81 52691.98 88888.00 2007-03-07 22:38:55.906 066 18182.65 66.85 52692.02 88888.00 2007-03-07 22:38:56.406 066 18182.75 66.81 52691.99 88888.00 2007-03-07 22:38:56.906 066 18182.62 66.81 52691.97 88888.00 2007-03-07 22:38:57.406 066 18182.55 66.88 52692.14 88888.00 2007-03-07 22:38:57.906 066 18182.50 66.90 52692.08 88888.00 2007-03-07 22:38:58.406 066 18182.44 66.87 52692.05 88888.00 2007-03-07 22:38:58.906 066 18182.62 66.92 52692.12 88888.00 2007-03-07 22:38:59.406 066 18182.66 66.92 52692.10 88888.00 2007-03-07 22:38:59.906 066 18182.52 66.90 52692.12 88888.00 2007-03-07 22:39:00.406 066 18182.40 66.88 52692.11 88888.00 2007-03-07 22:39:00.906 066 18182.46 66.79 52692.08 88888.00 2007-03-07 22:39:01.406 066 18182.41 66.82 52692.09 88888.00 2007-03-07 22:39:01.906 066 18182.55 66.92 52692.15 88888.00 2007-03-07 22:39:02.406 066 18182.55 66.95 52692.15 88888.00 2007-03-07 22:39:02.906 066 18182.48 66.95 52692.04 88888.00 2007-03-07 22:39:03.406 066 18182.33 66.89 52691.88 88888.00 2007-03-07 22:39:03.906 066 18182.35 66.83 52691.90 88888.00 2007-03-07 22:39:04.406 066 18182.39 66.77 52691.95 88888.00 2007-03-07 22:39:04.906 066 18182.44 66.77 52692.10 88888.00 2007-03-07 22:39:05.406 066 18182.41 66.85 52692.06 88888.00 2007-03-07 22:39:05.906 066 18182.36 66.84 52691.99 88888.00 2007-03-07 22:39:06.406 066 18182.28 66.80 52691.99 88888.00 2007-03-07 22:39:06.906 066 18182.26 66.74 52691.97 88888.00 2007-03-07 22:39:07.406 066 18182.21 66.79 52691.99 88888.00 2007-03-07 22:39:07.906 066 18182.18 66.73 52692.02 88888.00 2007-03-07 22:39:08.406 066 18182.20 66.67 52692.00 88888.00 2007-03-07 22:39:08.906 066 18182.30 66.69 52692.07 88888.00 2007-03-07 22:39:09.406 066 18182.24 66.74 52692.09 88888.00 2007-03-07 22:39:09.906 066 18182.35 66.72 52692.20 88888.00 2007-03-07 22:39:10.406 066 18182.41 66.64 52692.09 88888.00 2007-03-07 22:39:10.906 066 18182.30 66.64 52691.91 88888.00 2007-03-07 22:39:11.406 066 18182.31 66.67 52691.93 88888.00 2007-03-07 22:39:11.906 066 18182.29 66.66 52692.02 88888.00 2007-03-07 22:39:12.406 066 18182.18 66.78 52692.15 88888.00 2007-03-07 22:39:12.906 066 18182.25 66.83 52692.10 88888.00 2007-03-07 22:39:13.406 066 18182.36 66.83 52692.08 88888.00 2007-03-07 22:39:13.906 066 18182.36 66.76 52692.00 88888.00 2007-03-07 22:39:14.406 066 18182.26 66.76 52692.00 88888.00 2007-03-07 22:39:14.906 066 18182.21 66.73 52692.00 88888.00 2007-03-07 22:39:15.406 066 18182.20 66.76 52691.98 88888.00 2007-03-07 22:39:15.906 066 18182.32 66.81 52691.95 88888.00 2007-03-07 22:39:16.406 066 18182.35 66.80 52692.00 88888.00 2007-03-07 22:39:16.906 066 18182.29 66.74 52691.97 88888.00 2007-03-07 22:39:17.406 066 18182.30 66.74 52692.06 88888.00 2007-03-07 22:39:17.906 066 18182.27 66.72 52692.06 88888.00 2007-03-07 22:39:18.406 066 18182.35 66.71 52691.91 88888.00 2007-03-07 22:39:18.906 066 18182.32 66.75 52691.84 88888.00 2007-03-07 22:39:19.406 066 18182.25 66.79 52691.90 88888.00 2007-03-07 22:39:19.906 066 18182.31 66.74 52691.87 88888.00 2007-03-07 22:39:20.406 066 18182.35 66.66 52691.75 88888.00 2007-03-07 22:39:20.906 066 18182.39 66.69 52691.84 88888.00 2007-03-07 22:39:21.406 066 18182.39 66.68 52691.81 88888.00 2007-03-07 22:39:21.906 066 18182.44 66.63 52691.85 88888.00 2007-03-07 22:39:22.406 066 18182.38 66.66 52691.85 88888.00 2007-03-07 22:39:22.906 066 18182.31 66.67 52691.88 88888.00 2007-03-07 22:39:23.406 066 18182.25 66.65 52691.92 88888.00 2007-03-07 22:39:23.906 066 18182.27 66.73 52691.88 88888.00 2007-03-07 22:39:24.406 066 18182.20 66.69 52691.87 88888.00 2007-03-07 22:39:24.906 066 18182.07 66.69 52691.93 88888.00 2007-03-07 22:39:25.406 066 18182.25 66.72 52691.94 88888.00 2007-03-07 22:39:25.906 066 18182.22 66.82 52691.86 88888.00 2007-03-07 22:39:26.406 066 18182.11 66.86 52691.77 88888.00 2007-03-07 22:39:26.906 066 18182.04 66.85 52691.76 88888.00 2007-03-07 22:39:27.406 066 18182.14 66.90 52691.90 88888.00 2007-03-07 22:39:27.906 066 18182.09 66.91 52691.90 88888.00 2007-03-07 22:39:28.406 066 18182.08 66.88 52691.85 88888.00 2007-03-07 22:39:28.906 066 18182.06 66.90 52691.94 88888.00 2007-03-07 22:39:29.406 066 18182.04 66.81 52692.02 88888.00 2007-03-07 22:39:29.906 066 18182.05 66.86 52691.93 88888.00 2007-03-07 22:39:30.406 066 18182.10 66.90 52691.95 88888.00 2007-03-07 22:39:30.906 066 18182.10 66.87 52691.85 88888.00 2007-03-07 22:39:31.406 066 18181.97 66.82 52691.73 88888.00 2007-03-07 22:39:31.906 066 18182.00 66.78 52691.73 88888.00 2007-03-07 22:39:32.406 066 18181.96 66.80 52691.71 88888.00 2007-03-07 22:39:32.906 066 18181.98 66.74 52691.77 88888.00 2007-03-07 22:39:33.406 066 18181.96 66.77 52691.85 88888.00 2007-03-07 22:39:33.906 066 18181.98 66.83 52691.98 88888.00 2007-03-07 22:39:34.406 066 18182.01 66.94 52691.93 88888.00 2007-03-07 22:39:34.906 066 18181.99 66.83 52691.99 88888.00 2007-03-07 22:39:35.406 066 18182.04 66.79 52691.95 88888.00 2007-03-07 22:39:35.906 066 18182.05 66.82 52691.92 88888.00 2007-03-07 22:39:36.406 066 18182.04 66.82 52691.91 88888.00 2007-03-07 22:39:36.906 066 18182.03 66.82 52691.98 88888.00 2007-03-07 22:39:37.406 066 18182.13 66.78 52692.02 88888.00 2007-03-07 22:39:37.906 066 18182.13 66.76 52691.98 88888.00 2007-03-07 22:39:38.406 066 18182.01 66.79 52692.04 88888.00 2007-03-07 22:39:38.906 066 18181.99 66.83 52692.05 88888.00 2007-03-07 22:39:39.406 066 18181.96 66.85 52692.02 88888.00 2007-03-07 22:39:39.906 066 18181.93 66.82 52691.98 88888.00 2007-03-07 22:39:40.406 066 18181.90 66.71 52691.94 88888.00 2007-03-07 22:39:40.906 066 18181.87 66.49 52692.10 88888.00 2007-03-07 22:39:41.406 066 18181.79 66.54 52692.14 88888.00 2007-03-07 22:39:41.906 066 18181.76 66.82 52692.10 88888.00 2007-03-07 22:39:42.406 066 18181.72 66.84 52692.09 88888.00 2007-03-07 22:39:42.906 066 18181.74 66.77 52692.17 88888.00 2007-03-07 22:39:43.406 066 18181.78 66.85 52692.14 88888.00 2007-03-07 22:39:43.906 066 18181.83 66.83 52692.03 88888.00 2007-03-07 22:39:44.406 066 18181.77 66.85 52692.05 88888.00 2007-03-07 22:39:44.906 066 18181.73 66.85 52692.08 88888.00 2007-03-07 22:39:45.406 066 18181.66 66.89 52692.15 88888.00 2007-03-07 22:39:45.906 066 18181.75 66.95 52692.09 88888.00 2007-03-07 22:39:46.406 066 18181.59 66.90 52692.02 88888.00 2007-03-07 22:39:46.906 066 18181.62 66.91 52692.03 88888.00 2007-03-07 22:39:47.406 066 18181.70 66.98 52692.06 88888.00 2007-03-07 22:39:47.906 066 18181.71 66.99 52692.00 88888.00 2007-03-07 22:39:48.406 066 18181.67 66.97 52691.99 88888.00 2007-03-07 22:39:48.906 066 18181.65 67.03 52692.06 88888.00 2007-03-07 22:39:49.406 066 18181.73 67.04 52692.18 88888.00 2007-03-07 22:39:49.906 066 18181.64 67.06 52692.02 88888.00 2007-03-07 22:39:50.406 066 18181.62 67.07 52691.97 88888.00 2007-03-07 22:39:50.906 066 18181.55 67.01 52692.12 88888.00 2007-03-07 22:39:51.406 066 18181.48 67.02 52692.15 88888.00 2007-03-07 22:39:51.906 066 18181.63 67.03 52692.14 88888.00 2007-03-07 22:39:52.406 066 18181.81 66.98 52692.04 88888.00 2007-03-07 22:39:52.906 066 18181.85 67.01 52691.96 88888.00 2007-03-07 22:39:53.406 066 18181.72 66.98 52691.99 88888.00 2007-03-07 22:39:53.906 066 18181.63 67.01 52692.12 88888.00 2007-03-07 22:39:54.406 066 18181.73 67.10 52692.09 88888.00 2007-03-07 22:39:54.906 066 18181.79 67.08 52692.04 88888.00 2007-03-07 22:39:55.406 066 18181.79 67.09 52691.97 88888.00 2007-03-07 22:39:55.906 066 18181.72 67.17 52691.93 88888.00 2007-03-07 22:39:56.406 066 18181.72 67.16 52691.99 88888.00 2007-03-07 22:39:56.906 066 18181.60 67.17 52691.96 88888.00 2007-03-07 22:39:57.406 066 18181.59 67.17 52691.97 88888.00 2007-03-07 22:39:57.906 066 18181.54 67.12 52691.98 88888.00 2007-03-07 22:39:58.406 066 18181.48 67.08 52691.94 88888.00 2007-03-07 22:39:58.906 066 18181.55 67.15 52692.04 88888.00 2007-03-07 22:39:59.406 066 18181.52 67.28 52692.07 88888.00 2007-03-07 22:39:59.906 066 18181.49 67.16 52692.04 88888.00 2007-03-07 22:40:00.406 066 18181.44 67.07 52691.98 88888.00 2007-03-07 22:40:00.906 066 18181.40 67.13 52691.97 88888.00 2007-03-07 22:40:01.406 066 18181.54 67.15 52691.98 88888.00 2007-03-07 22:40:01.906 066 18181.51 67.12 52692.06 88888.00 2007-03-07 22:40:02.406 066 18181.43 67.10 52692.09 88888.00 2007-03-07 22:40:02.906 066 18181.54 67.06 52692.10 88888.00 2007-03-07 22:40:03.406 066 18181.57 66.99 52692.09 88888.00 2007-03-07 22:40:03.906 066 18181.51 66.95 52692.09 88888.00 2007-03-07 22:40:04.406 066 18181.48 67.00 52692.10 88888.00 2007-03-07 22:40:04.906 066 18181.52 67.05 52692.03 88888.00 2007-03-07 22:40:05.406 066 18181.54 67.06 52691.93 88888.00 2007-03-07 22:40:05.906 066 18181.60 67.07 52691.94 88888.00 2007-03-07 22:40:06.406 066 18181.55 67.07 52691.94 88888.00 2007-03-07 22:40:06.906 066 18181.65 67.07 52691.91 88888.00 2007-03-07 22:40:07.406 066 18181.66 67.03 52691.86 88888.00 2007-03-07 22:40:07.906 066 18181.50 67.08 52691.81 88888.00 2007-03-07 22:40:08.406 066 18181.37 67.15 52691.88 88888.00 2007-03-07 22:40:08.906 066 18181.40 67.18 52691.92 88888.00 2007-03-07 22:40:09.406 066 18181.33 67.15 52691.91 88888.00 2007-03-07 22:40:09.906 066 18181.37 67.10 52691.92 88888.00 2007-03-07 22:40:10.406 066 18181.41 67.04 52691.88 88888.00 2007-03-07 22:40:10.906 066 18181.49 66.99 52691.90 88888.00 2007-03-07 22:40:11.406 066 18181.34 67.02 52691.90 88888.00 2007-03-07 22:40:11.906 066 18181.34 67.10 52691.96 88888.00 2007-03-07 22:40:12.406 066 18181.29 67.06 52691.95 88888.00 2007-03-07 22:40:12.906 066 18181.32 67.08 52691.86 88888.00 2007-03-07 22:40:13.406 066 18181.34 67.11 52691.82 88888.00 2007-03-07 22:40:13.906 066 18181.63 67.01 52691.83 88888.00 2007-03-07 22:40:14.406 066 18181.67 67.00 52691.75 88888.00 2007-03-07 22:40:14.906 066 18181.52 67.03 52691.69 88888.00 2007-03-07 22:40:15.406 066 18181.40 67.05 52691.85 88888.00 2007-03-07 22:40:15.906 066 18181.34 67.04 52691.92 88888.00 2007-03-07 22:40:16.406 066 18181.32 67.06 52691.91 88888.00 2007-03-07 22:40:16.906 066 18181.21 67.07 52691.90 88888.00 2007-03-07 22:40:17.406 066 18181.25 67.08 52691.95 88888.00 2007-03-07 22:40:17.906 066 18181.24 67.05 52691.87 88888.00 2007-03-07 22:40:18.406 066 18181.32 67.06 52691.87 88888.00 2007-03-07 22:40:18.906 066 18181.40 67.05 52691.93 88888.00 2007-03-07 22:40:19.406 066 18181.44 67.02 52691.86 88888.00 2007-03-07 22:40:19.906 066 18181.56 67.01 52691.83 88888.00 2007-03-07 22:40:20.406 066 18181.54 67.01 52691.77 88888.00 2007-03-07 22:40:20.906 066 18181.55 67.05 52691.72 88888.00 2007-03-07 22:40:21.406 066 18181.51 67.05 52691.79 88888.00 2007-03-07 22:40:21.906 066 18181.49 67.03 52691.84 88888.00 2007-03-07 22:40:22.406 066 18181.42 67.01 52691.83 88888.00 2007-03-07 22:40:22.906 066 18181.51 67.07 52691.86 88888.00 2007-03-07 22:40:23.406 066 18181.56 67.07 52691.81 88888.00 2007-03-07 22:40:23.906 066 18181.51 67.04 52691.74 88888.00 2007-03-07 22:40:24.406 066 18181.49 67.02 52691.72 88888.00 2007-03-07 22:40:24.906 066 18181.52 67.03 52691.69 88888.00 2007-03-07 22:40:25.406 066 18181.62 67.06 52691.73 88888.00 2007-03-07 22:40:25.906 066 18181.63 67.02 52691.73 88888.00 2007-03-07 22:40:26.406 066 18181.72 67.04 52691.74 88888.00 2007-03-07 22:40:26.906 066 18181.64 67.04 52691.70 88888.00 2007-03-07 22:40:27.406 066 18181.66 66.99 52691.72 88888.00 2007-03-07 22:40:27.906 066 18181.64 66.97 52691.71 88888.00 2007-03-07 22:40:28.406 066 18181.67 67.01 52691.69 88888.00 2007-03-07 22:40:28.906 066 18181.72 67.01 52691.65 88888.00 2007-03-07 22:40:29.406 066 18181.64 66.99 52691.64 88888.00 2007-03-07 22:40:29.906 066 18181.61 67.00 52691.64 88888.00 2007-03-07 22:40:30.406 066 18181.64 67.00 52691.64 88888.00 2007-03-07 22:40:30.906 066 18181.56 66.96 52691.62 88888.00 2007-03-07 22:40:31.406 066 18181.42 66.94 52691.63 88888.00 2007-03-07 22:40:31.906 066 18181.56 66.88 52691.68 88888.00 2007-03-07 22:40:32.406 066 18181.52 66.82 52691.67 88888.00 2007-03-07 22:40:32.906 066 18181.63 66.86 52691.63 88888.00 2007-03-07 22:40:33.406 066 18181.73 66.87 52691.60 88888.00 2007-03-07 22:40:33.906 066 18181.56 66.94 52691.57 88888.00 2007-03-07 22:40:34.406 066 18181.56 66.98 52691.58 88888.00 2007-03-07 22:40:34.906 066 18181.56 66.88 52691.50 88888.00 2007-03-07 22:40:35.406 066 18181.53 66.94 52691.49 88888.00 2007-03-07 22:40:35.906 066 18181.54 66.92 52691.47 88888.00 2007-03-07 22:40:36.406 066 18181.54 66.92 52691.40 88888.00 2007-03-07 22:40:36.906 066 18181.56 66.92 52691.35 88888.00 2007-03-07 22:40:37.406 066 18181.61 66.91 52691.34 88888.00 2007-03-07 22:40:37.906 066 18181.55 66.99 52691.39 88888.00 2007-03-07 22:40:38.406 066 18181.40 67.00 52691.45 88888.00 2007-03-07 22:40:38.906 066 18181.40 66.99 52691.53 88888.00 2007-03-07 22:40:39.406 066 18181.54 66.98 52691.60 88888.00 2007-03-07 22:40:39.906 066 18181.54 66.99 52691.46 88888.00 2007-03-07 22:40:40.406 066 18181.50 67.07 52691.41 88888.00 2007-03-07 22:40:40.906 066 18181.55 66.95 52691.50 88888.00 2007-03-07 22:40:41.406 066 18181.40 66.91 52691.45 88888.00 2007-03-07 22:40:41.906 066 18181.39 66.87 52691.54 88888.00 2007-03-07 22:40:42.406 066 18181.35 66.88 52691.49 88888.00 2007-03-07 22:40:42.906 066 18181.30 66.97 52691.49 88888.00 2007-03-07 22:40:43.406 066 18181.27 67.01 52691.54 88888.00 2007-03-07 22:40:43.906 066 18181.18 67.04 52691.41 88888.00 2007-03-07 22:40:44.406 066 18181.29 67.03 52691.47 88888.00 2007-03-07 22:40:44.906 066 18181.18 67.01 52691.41 88888.00 2007-03-07 22:40:45.406 066 18181.14 67.00 52691.40 88888.00 2007-03-07 22:40:45.906 066 18181.20 66.94 52691.42 88888.00 2007-03-07 22:40:46.406 066 18181.30 66.99 52691.42 88888.00 2007-03-07 22:40:46.906 066 18181.31 66.92 52691.41 88888.00 2007-03-07 22:40:47.406 066 18181.32 66.91 52691.35 88888.00 2007-03-07 22:40:47.906 066 18181.19 66.92 52691.36 88888.00 2007-03-07 22:40:48.406 066 18181.23 66.94 52691.32 88888.00 2007-03-07 22:40:48.906 066 18181.31 66.96 52691.35 88888.00 2007-03-07 22:40:49.406 066 18181.31 66.99 52691.40 88888.00 2007-03-07 22:40:49.906 066 18181.28 66.94 52691.49 88888.00 2007-03-07 22:40:50.406 066 18181.28 66.92 52691.40 88888.00 2007-03-07 22:40:50.906 066 18181.55 66.89 52691.44 88888.00 2007-03-07 22:40:51.406 066 18181.66 66.86 52691.51 88888.00 2007-03-07 22:40:51.906 066 18181.49 66.89 52691.51 88888.00 2007-03-07 22:40:52.406 066 18181.32 66.88 52691.49 88888.00 2007-03-07 22:40:52.906 066 18181.35 66.89 52691.50 88888.00 2007-03-07 22:40:53.406 066 18181.32 66.95 52691.52 88888.00 2007-03-07 22:40:53.906 066 18181.37 67.01 52691.54 88888.00 2007-03-07 22:40:54.406 066 18181.37 67.01 52691.51 88888.00 2007-03-07 22:40:54.906 066 18181.35 67.01 52691.56 88888.00 2007-03-07 22:40:55.406 066 18181.40 67.01 52691.58 88888.00 2007-03-07 22:40:55.906 066 18181.46 66.97 52691.62 88888.00 2007-03-07 22:40:56.406 066 18181.42 66.98 52691.63 88888.00 2007-03-07 22:40:56.906 066 18181.53 67.00 52691.62 88888.00 2007-03-07 22:40:57.406 066 18181.57 67.02 52691.67 88888.00 2007-03-07 22:40:57.906 066 18181.60 66.99 52691.60 88888.00 2007-03-07 22:40:58.406 066 18181.57 66.94 52691.57 88888.00 2007-03-07 22:40:58.906 066 18181.51 66.90 52691.56 88888.00 2007-03-07 22:40:59.406 066 18181.46 66.97 52691.49 88888.00 2007-03-07 22:40:59.906 066 18181.35 66.90 52691.52 88888.00 2007-03-07 22:41:00.406 066 18181.28 66.97 52691.61 88888.00 2007-03-07 22:41:00.906 066 18181.34 66.92 52691.57 88888.00 2007-03-07 22:41:01.406 066 18181.24 66.94 52691.58 88888.00 2007-03-07 22:41:01.906 066 18181.23 67.01 52691.61 88888.00 2007-03-07 22:41:02.406 066 18181.14 67.02 52691.65 88888.00 2007-03-07 22:41:02.906 066 18181.24 67.01 52691.63 88888.00 2007-03-07 22:41:03.406 066 18181.31 66.90 52691.56 88888.00 2007-03-07 22:41:03.906 066 18181.32 66.83 52691.45 88888.00 2007-03-07 22:41:04.406 066 18181.34 66.86 52691.44 88888.00 2007-03-07 22:41:04.906 066 18181.53 66.90 52691.49 88888.00 2007-03-07 22:41:05.406 066 18181.59 66.89 52691.54 88888.00 2007-03-07 22:41:05.906 066 18181.55 66.95 52691.47 88888.00 2007-03-07 22:41:06.406 066 18181.52 66.95 52691.40 88888.00 2007-03-07 22:41:06.906 066 18181.50 66.95 52691.49 88888.00 2007-03-07 22:41:07.406 066 18181.48 66.94 52691.56 88888.00 2007-03-07 22:41:07.906 066 18181.32 66.95 52691.51 88888.00 2007-03-07 22:41:08.406 066 18181.31 66.98 52691.46 88888.00 2007-03-07 22:41:08.906 066 18181.63 66.99 52691.45 88888.00 2007-03-07 22:41:09.406 066 18181.64 67.00 52691.39 88888.00 2007-03-07 22:41:09.906 066 18181.65 66.94 52691.44 88888.00 2007-03-07 22:41:10.406 066 18181.72 66.89 52691.49 88888.00 2007-03-07 22:41:10.906 066 18181.79 66.88 52691.59 88888.00 2007-03-07 22:41:11.406 066 18181.81 66.89 52691.52 88888.00 2007-03-07 22:41:11.906 066 18181.78 66.90 52691.48 88888.00 2007-03-07 22:41:12.406 066 18181.73 66.92 52691.50 88888.00 2007-03-07 22:41:12.906 066 18181.72 66.81 52691.48 88888.00 2007-03-07 22:41:13.406 066 18181.65 66.84 52691.44 88888.00 2007-03-07 22:41:13.906 066 18181.75 66.85 52691.49 88888.00 2007-03-07 22:41:14.406 066 18181.74 66.83 52691.48 88888.00 2007-03-07 22:41:14.906 066 18181.74 66.86 52691.47 88888.00 2007-03-07 22:41:15.406 066 18181.76 66.86 52691.53 88888.00 2007-03-07 22:41:15.906 066 18181.73 66.84 52691.63 88888.00 2007-03-07 22:41:16.406 066 18181.63 66.80 52691.58 88888.00 2007-03-07 22:41:16.906 066 18181.61 66.78 52691.54 88888.00 2007-03-07 22:41:17.406 066 18181.64 66.75 52691.57 88888.00 2007-03-07 22:41:17.906 066 18181.63 66.75 52691.53 88888.00 2007-03-07 22:41:18.406 066 18181.63 66.74 52691.59 88888.00 2007-03-07 22:41:18.906 066 18181.70 66.73 52691.62 88888.00 2007-03-07 22:41:19.406 066 18181.77 66.79 52691.68 88888.00 2007-03-07 22:41:19.906 066 18181.78 66.79 52691.57 88888.00 2007-03-07 22:41:20.406 066 18181.82 66.79 52691.51 88888.00 2007-03-07 22:41:20.906 066 18181.86 66.81 52691.52 88888.00 2007-03-07 22:41:21.406 066 18181.85 66.76 52691.45 88888.00 2007-03-07 22:41:21.906 066 18181.81 66.76 52691.34 88888.00 2007-03-07 22:41:22.406 066 18181.82 66.72 52691.36 88888.00 2007-03-07 22:41:22.906 066 18181.72 66.72 52691.36 88888.00 2007-03-07 22:41:23.406 066 18181.73 66.74 52691.35 88888.00 2007-03-07 22:41:23.906 066 18181.84 66.69 52691.38 88888.00 2007-03-07 22:41:24.406 066 18181.70 66.75 52691.44 88888.00 2007-03-07 22:41:24.906 066 18181.84 66.68 52691.54 88888.00 2007-03-07 22:41:25.406 066 18181.88 66.74 52691.56 88888.00 2007-03-07 22:41:25.906 066 18181.94 66.79 52691.44 88888.00 2007-03-07 22:41:26.406 066 18181.95 66.76 52691.35 88888.00 2007-03-07 22:41:26.906 066 18181.88 66.73 52691.42 88888.00 2007-03-07 22:41:27.406 066 18181.79 66.71 52691.41 88888.00 2007-03-07 22:41:27.906 066 18181.78 66.70 52691.41 88888.00 2007-03-07 22:41:28.406 066 18181.76 66.71 52691.38 88888.00 2007-03-07 22:41:28.906 066 18181.76 66.71 52691.35 88888.00 2007-03-07 22:41:29.406 066 18181.85 66.70 52691.32 88888.00 2007-03-07 22:41:29.906 066 18181.95 66.68 52691.19 88888.00 2007-03-07 22:41:30.406 066 18181.96 66.73 52691.19 88888.00 2007-03-07 22:41:30.906 066 18181.93 66.67 52691.29 88888.00 2007-03-07 22:41:31.406 066 18181.94 66.63 52691.34 88888.00 2007-03-07 22:41:31.906 066 18181.85 66.59 52691.40 88888.00 2007-03-07 22:41:32.406 066 18181.78 66.61 52691.28 88888.00 2007-03-07 22:41:32.906 066 18181.86 66.64 52691.25 88888.00 2007-03-07 22:41:33.406 066 18181.90 66.53 52691.32 88888.00 2007-03-07 22:41:33.906 066 18181.95 66.49 52691.27 88888.00 2007-03-07 22:41:34.406 066 18182.07 66.48 52691.30 88888.00 2007-03-07 22:41:34.906 066 18182.06 66.52 52691.27 88888.00 2007-03-07 22:41:35.406 066 18181.98 66.55 52691.33 88888.00 2007-03-07 22:41:35.906 066 18181.92 66.56 52691.38 88888.00 2007-03-07 22:41:36.406 066 18181.99 66.57 52691.42 88888.00 2007-03-07 22:41:36.906 066 18181.98 66.53 52691.33 88888.00 2007-03-07 22:41:37.406 066 18181.97 66.51 52691.37 88888.00 2007-03-07 22:41:37.906 066 18181.90 66.51 52691.26 88888.00 2007-03-07 22:41:38.406 066 18181.89 66.49 52691.32 88888.00 2007-03-07 22:41:38.906 066 18181.93 66.48 52691.30 88888.00 2007-03-07 22:41:39.406 066 18182.04 66.54 52691.32 88888.00 2007-03-07 22:41:39.906 066 18181.94 66.57 52691.28 88888.00 2007-03-07 22:41:40.406 066 18181.96 66.56 52691.32 88888.00 2007-03-07 22:41:40.906 066 18182.14 66.61 52691.34 88888.00 2007-03-07 22:41:41.406 066 18182.14 66.58 52691.42 88888.00 2007-03-07 22:41:41.906 066 18181.99 66.54 52691.44 88888.00 2007-03-07 22:41:42.406 066 18181.87 66.49 52691.35 88888.00 2007-03-07 22:41:42.906 066 18181.84 66.43 52691.30 88888.00 2007-03-07 22:41:43.406 066 18181.78 66.39 52691.40 88888.00 2007-03-07 22:41:43.906 066 18181.84 66.40 52691.44 88888.00 2007-03-07 22:41:44.406 066 18181.78 66.32 52691.41 88888.00 2007-03-07 22:41:44.906 066 18181.85 66.38 52691.36 88888.00 2007-03-07 22:41:45.406 066 18181.82 66.40 52691.30 88888.00 2007-03-07 22:41:45.906 066 18181.86 66.33 52691.33 88888.00 2007-03-07 22:41:46.406 066 18181.92 66.28 52691.42 88888.00 2007-03-07 22:41:46.906 066 18181.85 66.33 52691.44 88888.00 2007-03-07 22:41:47.406 066 18181.90 66.35 52691.39 88888.00 2007-03-07 22:41:47.906 066 18181.94 66.30 52691.41 88888.00 2007-03-07 22:41:48.406 066 18181.98 66.25 52691.27 88888.00 2007-03-07 22:41:48.906 066 18181.77 66.22 52691.27 88888.00 2007-03-07 22:41:49.406 066 18181.75 66.28 52691.35 88888.00 2007-03-07 22:41:49.906 066 18181.95 66.25 52691.34 88888.00 2007-03-07 22:41:50.406 066 18181.93 66.25 52691.37 88888.00 2007-03-07 22:41:50.906 066 18181.92 66.26 52691.48 88888.00 2007-03-07 22:41:51.406 066 18181.93 66.32 52691.53 88888.00 2007-03-07 22:41:51.906 066 18181.93 66.31 52691.56 88888.00 2007-03-07 22:41:52.406 066 18181.86 66.29 52691.51 88888.00 2007-03-07 22:41:52.906 066 18181.89 66.33 52691.51 88888.00 2007-03-07 22:41:53.406 066 18181.87 66.30 52691.48 88888.00 2007-03-07 22:41:53.906 066 18181.87 66.29 52691.40 88888.00 2007-03-07 22:41:54.406 066 18181.94 66.29 52691.32 88888.00 2007-03-07 22:41:54.906 066 18181.95 66.32 52691.36 88888.00 2007-03-07 22:41:55.406 066 18181.85 66.29 52691.44 88888.00 2007-03-07 22:41:55.906 066 18181.79 66.28 52691.41 88888.00 2007-03-07 22:41:56.406 066 18181.82 66.29 52691.38 88888.00 2007-03-07 22:41:56.906 066 18181.83 66.29 52691.49 88888.00 2007-03-07 22:41:57.406 066 18181.85 66.25 52691.47 88888.00 2007-03-07 22:41:57.906 066 18181.99 66.23 52691.48 88888.00 2007-03-07 22:41:58.406 066 18181.88 66.22 52691.47 88888.00 2007-03-07 22:41:58.906 066 18181.78 66.21 52691.40 88888.00 2007-03-07 22:41:59.406 066 18181.86 66.24 52691.41 88888.00 2007-03-07 22:41:59.906 066 18181.84 66.21 52691.49 88888.00 2007-03-07 22:42:00.406 066 18181.78 66.21 52691.47 88888.00 2007-03-07 22:42:00.906 066 18181.77 66.12 52691.37 88888.00 2007-03-07 22:42:01.406 066 18181.83 66.11 52691.41 88888.00 2007-03-07 22:42:01.906 066 18181.74 66.17 52691.48 88888.00 2007-03-07 22:42:02.406 066 18181.74 66.18 52691.52 88888.00 2007-03-07 22:42:02.906 066 18181.65 66.17 52691.56 88888.00 2007-03-07 22:42:03.406 066 18181.62 66.17 52691.53 88888.00 2007-03-07 22:42:03.906 066 18181.61 66.22 52691.60 88888.00 2007-03-07 22:42:04.406 066 18181.52 66.24 52691.53 88888.00 2007-03-07 22:42:04.906 066 18181.62 66.24 52691.57 88888.00 2007-03-07 22:42:05.406 066 18181.64 66.25 52691.46 88888.00 2007-03-07 22:42:05.906 066 18181.64 66.21 52691.49 88888.00 2007-03-07 22:42:06.406 066 18181.67 66.12 52691.62 88888.00 2007-03-07 22:42:06.906 066 18181.71 66.08 52691.70 88888.00 2007-03-07 22:42:07.406 066 18181.68 66.07 52691.64 88888.00 2007-03-07 22:42:07.906 066 18181.64 66.04 52691.69 88888.00 2007-03-07 22:42:08.406 066 18181.64 66.07 52691.63 88888.00 2007-03-07 22:42:08.906 066 18181.62 66.08 52691.54 88888.00 2007-03-07 22:42:09.406 066 18181.62 66.00 52691.58 88888.00 2007-03-07 22:42:09.906 066 18181.66 66.06 52691.73 88888.00 2007-03-07 22:42:10.406 066 18181.71 66.09 52691.74 88888.00 2007-03-07 22:42:10.906 066 18181.75 66.04 52691.62 88888.00 2007-03-07 22:42:11.406 066 18181.74 66.02 52691.54 88888.00 2007-03-07 22:42:11.906 066 18181.75 66.01 52691.53 88888.00 2007-03-07 22:42:12.406 066 18181.75 66.01 52691.58 88888.00 2007-03-07 22:42:12.906 066 18181.71 65.96 52691.47 88888.00 2007-03-07 22:42:13.406 066 18181.63 66.01 52691.53 88888.00 2007-03-07 22:42:13.906 066 18181.48 66.06 52691.67 88888.00 2007-03-07 22:42:14.406 066 18181.60 66.14 52691.63 88888.00 2007-03-07 22:42:14.906 066 18181.65 66.14 52691.56 88888.00 2007-03-07 22:42:15.406 066 18181.66 66.12 52691.59 88888.00 2007-03-07 22:42:15.906 066 18181.68 66.14 52691.68 88888.00 2007-03-07 22:42:16.406 066 18181.67 66.19 52691.72 88888.00 2007-03-07 22:42:16.906 066 18181.78 66.17 52691.63 88888.00 2007-03-07 22:42:17.406 066 18181.84 66.12 52691.67 88888.00 2007-03-07 22:42:17.906 066 18181.89 66.06 52691.70 88888.00 2007-03-07 22:42:18.406 066 18181.81 66.10 52691.65 88888.00 2007-03-07 22:42:18.906 066 18181.72 66.08 52691.68 88888.00 2007-03-07 22:42:19.406 066 18181.77 66.06 52691.58 88888.00 2007-03-07 22:42:19.906 066 18181.85 66.04 52691.58 88888.00 2007-03-07 22:42:20.406 066 18181.88 66.08 52691.52 88888.00 2007-03-07 22:42:20.906 066 18181.81 66.05 52691.56 88888.00 2007-03-07 22:42:21.406 066 18181.89 66.03 52691.51 88888.00 2007-03-07 22:42:21.906 066 18181.88 66.03 52691.48 88888.00 2007-03-07 22:42:22.406 066 18181.79 66.06 52691.49 88888.00 2007-03-07 22:42:22.906 066 18181.75 66.11 52691.59 88888.00 2007-03-07 22:42:23.406 066 18181.85 66.11 52691.52 88888.00 2007-03-07 22:42:23.906 066 18181.82 66.10 52691.52 88888.00 2007-03-07 22:42:24.406 066 18181.73 66.08 52691.57 88888.00 2007-03-07 22:42:24.906 066 18181.78 66.15 52691.57 88888.00 2007-03-07 22:42:25.406 066 18181.79 66.05 52691.53 88888.00 2007-03-07 22:42:25.906 066 18181.85 66.04 52691.49 88888.00 2007-03-07 22:42:26.406 066 18181.79 66.07 52691.39 88888.00 2007-03-07 22:42:26.906 066 18181.75 66.01 52691.42 88888.00 2007-03-07 22:42:27.406 066 18181.74 65.98 52691.40 88888.00 2007-03-07 22:42:27.906 066 18181.72 66.00 52691.40 88888.00 2007-03-07 22:42:28.406 066 18181.74 66.10 52691.47 88888.00 2007-03-07 22:42:28.906 066 18181.84 66.11 52691.57 88888.00 2007-03-07 22:42:29.406 066 18181.84 66.05 52691.46 88888.00 2007-03-07 22:42:29.906 066 18181.81 65.98 52691.41 88888.00 2007-03-07 22:42:30.406 066 18181.81 66.00 52691.41 88888.00 2007-03-07 22:42:30.906 066 18181.78 65.96 52691.35 88888.00 2007-03-07 22:42:31.406 066 18181.82 66.05 52691.38 88888.00 2007-03-07 22:42:31.906 066 18181.85 66.09 52691.39 88888.00 2007-03-07 22:42:32.406 066 18181.88 66.01 52691.44 88888.00 2007-03-07 22:42:32.906 066 18181.83 65.96 52691.41 88888.00 2007-03-07 22:42:33.406 066 18181.84 66.03 52691.38 88888.00 2007-03-07 22:42:33.906 066 18181.78 66.12 52691.37 88888.00 2007-03-07 22:42:34.406 066 18181.76 66.07 52691.36 88888.00 2007-03-07 22:42:34.906 066 18181.83 66.10 52691.39 88888.00 2007-03-07 22:42:35.406 066 18181.82 66.04 52691.38 88888.00 2007-03-07 22:42:35.906 066 18181.82 65.95 52691.32 88888.00 2007-03-07 22:42:36.406 066 18181.81 66.06 52691.34 88888.00 2007-03-07 22:42:36.906 066 18181.83 66.02 52691.35 88888.00 2007-03-07 22:42:37.406 066 18181.82 65.99 52691.33 88888.00 2007-03-07 22:42:37.906 066 18181.87 65.98 52691.26 88888.00 2007-03-07 22:42:38.406 066 18181.84 66.02 52691.14 88888.00 2007-03-07 22:42:38.906 066 18181.74 66.06 52691.12 88888.00 2007-03-07 22:42:39.406 066 18181.74 65.97 52691.24 88888.00 2007-03-07 22:42:39.906 066 18181.82 65.90 52691.42 88888.00 2007-03-07 22:42:40.406 066 18181.93 65.97 52691.44 88888.00 2007-03-07 22:42:40.906 066 18181.95 66.03 52691.34 88888.00 2007-03-07 22:42:41.406 066 18181.88 66.03 52691.42 88888.00 2007-03-07 22:42:41.906 066 18181.81 65.95 52691.46 88888.00 2007-03-07 22:42:42.406 066 18181.85 65.96 52691.42 88888.00 2007-03-07 22:42:42.906 066 18181.95 65.99 52691.38 88888.00 2007-03-07 22:42:43.406 066 18181.86 66.02 52691.32 88888.00 2007-03-07 22:42:43.906 066 18181.81 66.00 52691.40 88888.00 2007-03-07 22:42:44.406 066 18181.74 65.95 52691.38 88888.00 2007-03-07 22:42:44.906 066 18181.68 65.96 52691.40 88888.00 2007-03-07 22:42:45.406 066 18181.67 65.95 52691.34 88888.00 2007-03-07 22:42:45.906 066 18181.66 65.94 52691.37 88888.00 2007-03-07 22:42:46.406 066 18181.65 66.00 52691.35 88888.00 2007-03-07 22:42:46.906 066 18181.71 66.03 52691.35 88888.00 2007-03-07 22:42:47.406 066 18181.57 65.99 52691.25 88888.00 2007-03-07 22:42:47.906 066 18181.50 65.95 52691.26 88888.00 2007-03-07 22:42:48.406 066 18181.62 65.94 52691.27 88888.00 2007-03-07 22:42:48.906 066 18181.59 65.97 52691.33 88888.00 2007-03-07 22:42:49.406 066 18181.59 65.98 52691.28 88888.00 2007-03-07 22:42:49.906 066 18181.49 65.98 52691.22 88888.00 2007-03-07 22:42:50.406 066 18181.62 65.86 52691.32 88888.00 2007-03-07 22:42:50.906 066 18181.67 65.83 52691.34 88888.00 2007-03-07 22:42:51.406 066 18181.67 65.83 52691.35 88888.00 2007-03-07 22:42:51.906 066 18181.68 65.83 52691.23 88888.00 2007-03-07 22:42:52.406 066 18181.54 65.88 52691.14 88888.00 2007-03-07 22:42:52.906 066 18181.40 65.85 52691.15 88888.00 2007-03-07 22:42:53.406 066 18181.35 65.81 52691.16 88888.00 2007-03-07 22:42:53.906 066 18181.27 65.86 52691.22 88888.00 2007-03-07 22:42:54.406 066 18181.25 65.84 52691.14 88888.00 2007-03-07 22:42:54.906 066 18181.24 65.80 52691.12 88888.00 2007-03-07 22:42:55.406 066 18181.11 65.81 52691.15 88888.00 2007-03-07 22:42:55.906 066 18181.20 65.90 52691.09 88888.00 2007-03-07 22:42:56.406 066 18181.14 65.92 52691.09 88888.00 2007-03-07 22:42:56.906 066 18181.08 65.86 52691.17 88888.00 2007-03-07 22:42:57.406 066 18181.12 65.92 52691.21 88888.00 2007-03-07 22:42:57.906 066 18181.25 65.94 52691.21 88888.00 2007-03-07 22:42:58.406 066 18181.25 65.86 52691.29 88888.00 2007-03-07 22:42:58.906 066 18181.19 65.87 52691.32 88888.00 2007-03-07 22:42:59.406 066 18181.25 65.89 52691.28 88888.00 2007-03-07 22:42:59.906 066 18181.29 65.83 52691.38 88888.00 2007-03-07 22:43:00.406 066 18181.23 65.83 52691.24 88888.00 2007-03-07 22:43:00.906 066 18181.20 65.78 52691.24 88888.00 2007-03-07 22:43:01.406 066 18181.10 65.76 52691.15 88888.00 2007-03-07 22:43:01.906 066 18180.79 65.69 52691.14 88888.00 2007-03-07 22:43:02.406 066 18181.11 65.71 52691.15 88888.00 2007-03-07 22:43:02.906 066 18181.25 65.73 52691.17 88888.00 2007-03-07 22:43:03.406 066 18181.25 65.71 52691.05 88888.00 2007-03-07 22:43:03.906 066 18181.22 65.74 52691.04 88888.00 2007-03-07 22:43:04.406 066 18181.18 65.81 52691.07 88888.00 2007-03-07 22:43:04.906 066 18181.18 65.80 52691.03 88888.00 2007-03-07 22:43:05.406 066 18181.21 65.74 52690.98 88888.00 2007-03-07 22:43:05.906 066 18181.25 65.65 52691.03 88888.00 2007-03-07 22:43:06.406 066 18181.27 65.51 52691.09 88888.00 2007-03-07 22:43:06.906 066 18181.31 65.50 52691.05 88888.00 2007-03-07 22:43:07.406 066 18181.28 65.57 52691.14 88888.00 2007-03-07 22:43:07.906 066 18181.20 65.62 52691.13 88888.00 2007-03-07 22:43:08.406 066 18181.23 65.56 52691.10 88888.00 2007-03-07 22:43:08.906 066 18181.20 65.57 52691.12 88888.00 2007-03-07 22:43:09.406 066 18181.10 65.54 52691.10 88888.00 2007-03-07 22:43:09.906 066 18181.13 65.59 52691.16 88888.00 2007-03-07 22:43:10.406 066 18181.24 65.67 52691.19 88888.00 2007-03-07 22:43:10.906 066 18181.27 65.66 52691.13 88888.00 2007-03-07 22:43:11.406 066 18181.22 65.61 52691.13 88888.00 2007-03-07 22:43:11.906 066 18181.08 65.58 52691.15 88888.00 2007-03-07 22:43:12.406 066 18181.00 65.56 52691.13 88888.00 2007-03-07 22:43:12.906 066 18180.94 65.59 52691.01 88888.00 2007-03-07 22:43:13.406 066 18180.94 65.56 52691.04 88888.00 2007-03-07 22:43:13.906 066 18180.94 65.58 52691.12 88888.00 2007-03-07 22:43:14.406 066 18180.94 65.65 52691.19 88888.00 2007-03-07 22:43:14.906 066 18180.92 65.55 52691.38 88888.00 2007-03-07 22:43:15.406 066 18180.85 65.53 52691.30 88888.00 2007-03-07 22:43:15.906 066 18180.76 65.54 52691.23 88888.00 2007-03-07 22:43:16.406 066 18180.84 65.54 52691.19 88888.00 2007-03-07 22:43:16.906 066 18180.86 65.50 52691.16 88888.00 2007-03-07 22:43:17.406 066 18180.92 65.53 52691.09 88888.00 2007-03-07 22:43:17.906 066 18180.86 65.55 52691.01 88888.00 2007-03-07 22:43:18.406 066 18180.83 65.43 52691.12 88888.00 2007-03-07 22:43:18.906 066 18180.81 65.42 52691.12 88888.00 2007-03-07 22:43:19.406 066 18180.73 65.37 52691.10 88888.00 2007-03-07 22:43:19.906 066 18180.75 65.42 52691.17 88888.00 2007-03-07 22:43:20.406 066 18180.81 65.45 52691.15 88888.00 2007-03-07 22:43:20.906 066 18180.78 65.46 52691.04 88888.00 2007-03-07 22:43:21.406 066 18180.85 65.47 52691.04 88888.00 2007-03-07 22:43:21.906 066 18180.79 65.49 52691.05 88888.00 2007-03-07 22:43:22.406 066 18180.75 65.39 52691.01 88888.00 2007-03-07 22:43:22.906 066 18180.78 65.31 52690.91 88888.00 2007-03-07 22:43:23.406 066 18180.85 65.34 52691.11 88888.00 2007-03-07 22:43:23.906 066 18180.70 65.35 52691.18 88888.00 2007-03-07 22:43:24.406 066 18180.67 65.43 52691.14 88888.00 2007-03-07 22:43:24.906 066 18180.78 65.38 52691.07 88888.00 2007-03-07 22:43:25.406 066 18180.76 65.30 52690.99 88888.00 2007-03-07 22:43:25.906 066 18180.72 65.33 52690.94 88888.00 2007-03-07 22:43:26.406 066 18180.67 65.34 52690.94 88888.00 2007-03-07 22:43:26.906 066 18180.69 65.26 52690.90 88888.00 2007-03-07 22:43:27.406 066 18180.69 65.31 52690.92 88888.00 2007-03-07 22:43:27.906 066 18180.73 65.28 52691.00 88888.00 2007-03-07 22:43:28.406 066 18180.70 65.19 52690.96 88888.00 2007-03-07 22:43:28.906 066 18180.70 65.10 52690.89 88888.00 2007-03-07 22:43:29.406 066 18180.49 65.17 52690.93 88888.00 2007-03-07 22:43:29.906 066 18180.56 65.24 52690.95 88888.00 2007-03-07 22:43:30.406 066 18180.67 65.22 52690.96 88888.00 2007-03-07 22:43:30.906 066 18180.62 65.21 52690.96 88888.00 2007-03-07 22:43:31.406 066 18180.59 65.19 52691.05 88888.00 2007-03-07 22:43:31.906 066 18180.68 65.19 52691.04 88888.00 2007-03-07 22:43:32.406 066 18180.73 65.13 52690.99 88888.00 2007-03-07 22:43:32.906 066 18180.62 65.10 52691.00 88888.00 2007-03-07 22:43:33.406 066 18180.64 65.13 52691.09 88888.00 2007-03-07 22:43:33.906 066 18180.68 65.13 52691.09 88888.00 2007-03-07 22:43:34.406 066 18180.75 65.16 52690.93 88888.00 2007-03-07 22:43:34.906 066 18180.70 65.17 52690.95 88888.00 2007-03-07 22:43:35.406 066 18180.74 65.15 52690.95 88888.00 2007-03-07 22:43:35.906 066 18180.68 65.08 52690.96 88888.00 2007-03-07 22:43:36.406 066 18180.73 65.06 52690.88 88888.00 2007-03-07 22:43:36.906 066 18180.67 65.01 52690.90 88888.00 2007-03-07 22:43:37.406 066 18180.63 65.01 52690.94 88888.00 2007-03-07 22:43:37.906 066 18180.47 64.87 52690.78 88888.00 2007-03-07 22:43:38.406 066 18180.56 64.86 52690.84 88888.00 2007-03-07 22:43:38.906 066 18180.61 64.88 52690.89 88888.00 2007-03-07 22:43:39.406 066 18180.61 64.92 52691.02 88888.00 2007-03-07 22:43:39.906 066 18180.59 64.99 52690.95 88888.00 2007-03-07 22:43:40.406 066 18180.68 64.96 52690.81 88888.00 2007-03-07 22:43:40.906 066 18180.55 64.88 52690.80 88888.00 2007-03-07 22:43:41.406 066 18180.58 64.84 52690.80 88888.00 2007-03-07 22:43:41.906 066 18180.63 64.85 52690.71 88888.00 2007-03-07 22:43:42.406 066 18180.55 64.92 52690.75 88888.00 2007-03-07 22:43:42.906 066 18180.59 64.91 52690.79 88888.00 2007-03-07 22:43:43.406 066 18180.73 64.84 52690.74 88888.00 2007-03-07 22:43:43.906 066 18180.68 64.86 52690.83 88888.00 2007-03-07 22:43:44.406 066 18180.55 64.89 52690.76 88888.00 2007-03-07 22:43:44.906 066 18180.57 64.92 52690.66 88888.00 2007-03-07 22:43:45.406 066 18180.59 64.85 52690.70 88888.00 2007-03-07 22:43:45.906 066 18180.57 64.84 52690.82 88888.00 2007-03-07 22:43:46.406 066 18180.61 64.89 52690.89 88888.00 2007-03-07 22:43:46.906 066 18180.63 64.91 52690.88 88888.00 2007-03-07 22:43:47.406 066 18180.66 64.86 52690.79 88888.00 2007-03-07 22:43:47.906 066 18180.73 64.87 52690.77 88888.00 2007-03-07 22:43:48.406 066 18180.65 64.87 52690.70 88888.00 2007-03-07 22:43:48.906 066 18180.49 64.83 52690.71 88888.00 2007-03-07 22:43:49.406 066 18180.45 64.71 52690.70 88888.00 2007-03-07 22:43:49.906 066 18180.34 64.75 52690.70 88888.00 2007-03-07 22:43:50.406 066 18180.38 64.74 52690.77 88888.00 2007-03-07 22:43:50.906 066 18180.55 64.72 52690.71 88888.00 2007-03-07 22:43:51.406 066 18180.57 64.81 52690.66 88888.00 2007-03-07 22:43:51.906 066 18180.55 64.80 52690.70 88888.00 2007-03-07 22:43:52.406 066 18180.59 64.84 52690.71 88888.00 2007-03-07 22:43:52.906 066 18180.59 64.85 52690.74 88888.00 2007-03-07 22:43:53.406 066 18180.48 64.78 52690.76 88888.00 2007-03-07 22:43:53.906 066 18180.56 64.73 52690.75 88888.00 2007-03-07 22:43:54.406 066 18180.51 64.64 52690.78 88888.00 2007-03-07 22:43:54.906 066 18180.44 64.65 52690.77 88888.00 2007-03-07 22:43:55.406 066 18180.36 64.69 52690.60 88888.00 2007-03-07 22:43:55.906 066 18180.42 64.68 52690.68 88888.00 2007-03-07 22:43:56.406 066 18180.49 64.65 52690.69 88888.00 2007-03-07 22:43:56.906 066 18180.49 64.64 52690.66 88888.00 2007-03-07 22:43:57.406 066 18180.55 64.67 52690.67 88888.00 2007-03-07 22:43:57.906 066 18180.58 64.70 52690.70 88888.00 2007-03-07 22:43:58.406 066 18180.59 64.68 52690.66 88888.00 2007-03-07 22:43:58.906 066 18180.62 64.62 52690.66 88888.00 2007-03-07 22:43:59.406 066 18180.56 64.55 52690.69 88888.00 2007-03-07 22:43:59.906 066 18180.48 64.55 52690.80 88888.00 2007-03-07 22:44:00.406 066 18180.42 64.57 52690.70 88888.00 2007-03-07 22:44:00.906 066 18180.32 64.58 52690.64 88888.00 2007-03-07 22:44:01.406 066 18180.40 64.52 52690.65 88888.00 2007-03-07 22:44:01.906 066 18180.31 64.57 52690.65 88888.00 2007-03-07 22:44:02.406 066 18180.25 64.62 52690.65 88888.00 2007-03-07 22:44:02.906 066 18180.27 64.64 52690.60 88888.00 2007-03-07 22:44:03.406 066 18180.32 64.74 52690.55 88888.00 2007-03-07 22:44:03.906 066 18180.25 64.70 52690.71 88888.00 2007-03-07 22:44:04.406 066 18180.18 64.68 52690.82 88888.00 2007-03-07 22:44:04.906 066 18180.10 64.67 52690.80 88888.00 2007-03-07 22:44:05.406 066 18180.15 64.74 52690.75 88888.00 2007-03-07 22:44:05.906 066 18180.13 64.73 52690.82 88888.00 2007-03-07 22:44:06.406 066 18180.14 64.80 52690.83 88888.00 2007-03-07 22:44:06.906 066 18180.20 64.81 52690.83 88888.00 2007-03-07 22:44:07.406 066 18180.15 64.75 52690.79 88888.00 2007-03-07 22:44:07.906 066 18180.33 64.73 52690.74 88888.00 2007-03-07 22:44:08.406 066 18180.33 64.76 52690.66 88888.00 2007-03-07 22:44:08.906 066 18180.31 64.72 52690.67 88888.00 2007-03-07 22:44:09.406 066 18180.31 64.75 52690.77 88888.00 2007-03-07 22:44:09.906 066 18180.32 64.79 52690.77 88888.00 2007-03-07 22:44:10.406 066 18180.31 64.68 52690.80 88888.00 2007-03-07 22:44:10.906 066 18180.26 64.62 52690.72 88888.00 2007-03-07 22:44:11.406 066 18180.22 64.61 52690.70 88888.00 2007-03-07 22:44:11.906 066 18180.22 64.58 52690.78 88888.00 2007-03-07 22:44:12.406 066 18180.41 64.54 52690.71 88888.00 2007-03-07 22:44:12.906 066 18180.44 64.52 52690.77 88888.00 2007-03-07 22:44:13.406 066 18180.41 64.48 52690.88 88888.00 2007-03-07 22:44:13.906 066 18180.42 64.46 52690.78 88888.00 2007-03-07 22:44:14.406 066 18180.29 64.40 52690.86 88888.00 2007-03-07 22:44:14.906 066 18180.32 64.36 52690.77 88888.00 2007-03-07 22:44:15.406 066 18180.36 64.43 52690.76 88888.00 2007-03-07 22:44:15.906 066 18180.30 64.51 52690.77 88888.00 2007-03-07 22:44:16.406 066 18180.30 64.54 52690.80 88888.00 2007-03-07 22:44:16.906 066 18180.34 64.49 52690.72 88888.00 2007-03-07 22:44:17.406 066 18180.32 64.52 52690.71 88888.00 2007-03-07 22:44:17.906 066 18180.32 64.53 52690.76 88888.00 2007-03-07 22:44:18.406 066 18180.26 64.56 52690.75 88888.00 2007-03-07 22:44:18.906 066 18180.34 64.52 52690.70 88888.00 2007-03-07 22:44:19.403 066 18180.38 64.56 52690.59 88888.00 2007-03-07 22:44:19.903 066 18180.51 64.56 52690.64 88888.00 2007-03-07 22:44:20.403 066 18180.49 64.52 52690.67 88888.00 2007-03-07 22:44:20.903 066 18180.48 64.51 52690.66 88888.00 2007-03-07 22:44:21.403 066 18180.47 64.57 52690.66 88888.00 2007-03-07 22:44:21.903 066 18180.37 64.57 52690.64 88888.00 2007-03-07 22:44:22.403 066 18180.38 64.66 52690.74 88888.00 2007-03-07 22:44:22.903 066 18180.36 64.79 52690.79 88888.00 2007-03-07 22:44:23.403 066 18180.44 64.84 52690.81 88888.00 2007-03-07 22:44:23.903 066 18180.51 64.85 52690.80 88888.00 2007-03-07 22:44:24.403 066 18180.44 64.85 52690.91 88888.00 2007-03-07 22:44:24.903 066 18180.49 64.88 52690.89 88888.00 2007-03-07 22:44:25.403 066 18180.43 64.83 52690.76 88888.00 2007-03-07 22:44:25.903 066 18180.41 64.87 52690.76 88888.00 2007-03-07 22:44:26.403 066 18180.49 64.91 52690.72 88888.00 2007-03-07 22:44:26.903 066 18180.55 64.94 52690.75 88888.00 2007-03-07 22:44:27.403 066 18180.58 64.97 52690.75 88888.00 2007-03-07 22:44:27.903 066 18180.61 64.94 52690.79 88888.00 2007-03-07 22:44:28.403 066 18180.65 64.89 52690.81 88888.00 2007-03-07 22:44:28.903 066 18180.56 64.83 52690.72 88888.00 2007-03-07 22:44:29.403 066 18180.57 64.84 52690.70 88888.00 2007-03-07 22:44:29.903 066 18180.59 64.90 52690.70 88888.00 2007-03-07 22:44:30.403 066 18180.69 64.89 52690.69 88888.00 2007-03-07 22:44:30.903 066 18180.67 64.74 52690.74 88888.00 2007-03-07 22:44:31.403 066 18180.62 64.72 52690.72 88888.00 2007-03-07 22:44:31.903 066 18180.57 64.68 52690.65 88888.00 2007-03-07 22:44:32.403 066 18180.54 64.65 52690.58 88888.00 2007-03-07 22:44:32.903 066 18180.66 64.69 52690.65 88888.00 2007-03-07 22:44:33.403 066 18180.63 64.69 52690.65 88888.00 2007-03-07 22:44:33.903 066 18180.56 64.62 52690.59 88888.00 2007-03-07 22:44:34.403 066 18180.58 64.68 52690.64 88888.00 2007-03-07 22:44:34.903 066 18180.67 64.64 52690.63 88888.00 2007-03-07 22:44:35.403 066 18180.68 64.71 52690.59 88888.00 2007-03-07 22:44:35.903 066 18180.73 64.77 52690.58 88888.00 2007-03-07 22:44:36.403 066 18180.72 64.78 52690.59 88888.00 2007-03-07 22:44:36.903 066 18180.68 64.76 52690.67 88888.00 2007-03-07 22:44:37.403 066 18180.66 64.75 52690.65 88888.00 2007-03-07 22:44:37.903 066 18180.69 64.68 52690.67 88888.00 2007-03-07 22:44:38.403 066 18180.68 64.66 52690.69 88888.00 2007-03-07 22:44:38.903 066 18180.72 64.70 52690.77 88888.00 2007-03-07 22:44:39.403 066 18180.64 64.76 52690.78 88888.00 2007-03-07 22:44:39.903 066 18180.51 64.71 52690.71 88888.00 2007-03-07 22:44:40.403 066 18180.73 64.69 52690.78 88888.00 2007-03-07 22:44:40.903 066 18180.74 64.74 52690.69 88888.00 2007-03-07 22:44:41.403 066 18180.78 64.65 52690.56 88888.00 2007-03-07 22:44:41.903 066 18180.84 64.56 52690.45 88888.00 2007-03-07 22:44:42.403 066 18180.89 64.66 52690.46 88888.00 2007-03-07 22:44:42.903 066 18180.94 64.70 52690.54 88888.00 2007-03-07 22:44:43.403 066 18180.94 64.68 52690.55 88888.00 2007-03-07 22:44:43.903 066 18180.85 64.69 52690.48 88888.00 2007-03-07 22:44:44.403 066 18180.86 64.73 52690.48 88888.00 2007-03-07 22:44:44.903 066 18180.85 64.75 52690.60 88888.00 2007-03-07 22:44:45.403 066 18180.85 64.71 52690.52 88888.00 2007-03-07 22:44:45.903 066 18180.88 64.66 52690.35 88888.00 2007-03-07 22:44:46.403 066 18180.89 64.63 52690.45 88888.00 2007-03-07 22:44:46.903 066 18181.10 64.64 52690.47 88888.00 2007-03-07 22:44:47.403 066 18181.14 64.69 52690.52 88888.00 2007-03-07 22:44:47.903 066 18181.03 64.67 52690.53 88888.00 2007-03-07 22:44:48.403 066 18181.05 64.68 52690.41 88888.00 2007-03-07 22:44:48.903 066 18181.11 64.67 52690.48 88888.00 2007-03-07 22:44:49.403 066 18181.17 64.59 52690.46 88888.00 2007-03-07 22:44:49.903 066 18181.17 64.52 52690.37 88888.00 2007-03-07 22:44:50.403 066 18181.21 64.47 52690.35 88888.00 2007-03-07 22:44:50.903 066 18181.20 64.51 52690.49 88888.00 2007-03-07 22:44:51.403 066 18181.29 64.51 52690.59 88888.00 2007-03-07 22:44:51.903 066 18181.22 64.49 52690.52 88888.00 2007-03-07 22:44:52.403 066 18181.19 64.47 52690.43 88888.00 2007-03-07 22:44:52.903 066 18181.08 64.46 52690.41 88888.00 2007-03-07 22:44:53.403 066 18181.17 64.42 52690.43 88888.00 2007-03-07 22:44:53.903 066 18181.17 64.34 52690.43 88888.00 2007-03-07 22:44:54.403 066 18181.24 64.36 52690.52 88888.00 2007-03-07 22:44:54.903 066 18181.33 64.48 52690.53 88888.00 2007-03-07 22:44:55.403 066 18181.27 64.47 52690.48 88888.00 2007-03-07 22:44:55.903 066 18181.43 64.48 52690.44 88888.00 2007-03-07 22:44:56.403 066 18181.51 64.48 52690.48 88888.00 2007-03-07 22:44:56.903 066 18181.57 64.38 52690.42 88888.00 2007-03-07 22:44:57.403 066 18181.60 64.35 52690.48 88888.00 2007-03-07 22:44:57.903 066 18181.55 64.40 52690.42 88888.00 2007-03-07 22:44:58.403 066 18181.63 64.33 52690.43 88888.00 2007-03-07 22:44:58.903 066 18181.70 64.38 52690.46 88888.00 2007-03-07 22:44:59.403 066 18181.66 64.42 52690.55 88888.00 2007-03-07 22:44:59.903 066 18181.72 64.43 52690.53 88888.00 2007-03-07 22:45:00.403 066 18181.74 64.39 52690.43 88888.00 2007-03-07 22:45:00.903 066 18181.66 64.34 52690.43 88888.00 2007-03-07 22:45:01.403 066 18181.54 64.23 52690.43 88888.00 2007-03-07 22:45:01.903 066 18181.52 64.21 52690.35 88888.00 2007-03-07 22:45:02.403 066 18181.59 64.22 52690.42 88888.00 2007-03-07 22:45:02.903 066 18181.63 64.17 52690.53 88888.00 2007-03-07 22:45:03.403 066 18181.70 64.22 52690.54 88888.00 2007-03-07 22:45:03.903 066 18181.73 64.23 52690.64 88888.00 2007-03-07 22:45:04.403 066 18181.66 64.25 52690.64 88888.00 2007-03-07 22:45:04.903 066 18181.73 64.28 52690.57 88888.00 2007-03-07 22:45:05.403 066 18181.81 64.22 52690.48 88888.00 2007-03-07 22:45:05.903 066 18181.88 64.23 52690.48 88888.00 2007-03-07 22:45:06.403 066 18181.85 64.26 52690.53 88888.00 2007-03-07 22:45:06.903 066 18181.88 64.20 52690.52 88888.00 2007-03-07 22:45:07.403 066 18181.93 64.14 52690.49 88888.00 2007-03-07 22:45:07.903 066 18181.97 64.09 52690.56 88888.00 2007-03-07 22:45:08.403 066 18181.89 64.09 52690.52 88888.00 2007-03-07 22:45:08.903 066 18181.97 64.19 52690.46 88888.00 2007-03-07 22:45:09.403 066 18182.07 64.24 52690.42 88888.00 2007-03-07 22:45:09.903 066 18182.07 64.24 52690.46 88888.00 2007-03-07 22:45:10.403 066 18182.08 64.23 52690.44 88888.00 2007-03-07 22:45:10.903 066 18182.03 64.20 52690.48 88888.00 2007-03-07 22:45:11.403 066 18181.96 64.16 52690.47 88888.00 2007-03-07 22:45:11.903 066 18182.03 64.18 52690.52 88888.00 2007-03-07 22:45:12.403 066 18182.17 64.10 52690.49 88888.00 2007-03-07 22:45:12.903 066 18182.24 64.09 52690.58 88888.00 2007-03-07 22:45:13.403 066 18182.17 64.07 52690.66 88888.00 2007-03-07 22:45:13.903 066 18182.22 64.09 52690.68 88888.00 2007-03-07 22:45:14.403 066 18182.19 64.02 52690.67 88888.00 2007-03-07 22:45:14.903 066 18182.20 64.03 52690.57 88888.00 2007-03-07 22:45:15.403 066 18182.15 64.02 52690.52 88888.00 2007-03-07 22:45:15.903 066 18182.06 64.08 52690.63 88888.00 2007-03-07 22:45:16.403 066 18182.10 64.06 52690.68 88888.00 2007-03-07 22:45:16.903 066 18182.16 64.06 52690.53 88888.00 2007-03-07 22:45:17.403 066 18182.32 64.07 52690.44 88888.00 2007-03-07 22:45:17.903 066 18182.20 64.01 52690.42 88888.00 2007-03-07 22:45:18.403 066 18182.19 63.97 52690.47 88888.00 2007-03-07 22:45:18.903 066 18182.31 63.99 52690.53 88888.00 2007-03-07 22:45:19.403 066 18182.31 64.01 52690.63 88888.00 2007-03-07 22:45:19.903 066 18182.37 64.01 52690.61 88888.00 2007-03-07 22:45:20.403 066 18182.33 63.97 52690.63 88888.00 2007-03-07 22:45:20.903 066 18182.31 63.90 52690.69 88888.00 2007-03-07 22:45:21.403 066 18182.25 63.91 52690.56 88888.00 2007-03-07 22:45:21.903 066 18182.26 63.94 52690.47 88888.00 2007-03-07 22:45:22.403 066 18182.25 63.90 52690.53 88888.00 2007-03-07 22:45:22.903 066 18182.20 63.83 52690.53 88888.00 2007-03-07 22:45:23.403 066 18182.16 63.89 52690.58 88888.00 2007-03-07 22:45:23.903 066 18182.19 63.83 52690.66 88888.00 2007-03-07 22:45:24.403 066 18182.17 63.78 52690.71 88888.00 2007-03-07 22:45:24.903 066 18182.21 63.79 52690.71 88888.00 2007-03-07 22:45:25.403 066 18182.22 63.82 52690.72 88888.00 2007-03-07 22:45:25.903 066 18182.20 63.85 52690.64 88888.00 2007-03-07 22:45:26.403 066 18182.35 63.86 52690.68 88888.00 2007-03-07 22:45:26.903 066 18182.31 63.85 52690.72 88888.00 2007-03-07 22:45:27.403 066 18182.29 63.80 52690.72 88888.00 2007-03-07 22:45:27.903 066 18182.21 63.77 52690.69 88888.00 2007-03-07 22:45:28.403 066 18182.15 63.77 52690.65 88888.00 2007-03-07 22:45:28.903 066 18182.24 63.76 52690.67 88888.00 2007-03-07 22:45:29.403 066 18182.29 63.77 52690.58 88888.00 2007-03-07 22:45:29.903 066 18182.17 63.75 52690.64 88888.00 2007-03-07 22:45:30.403 066 18182.07 63.75 52690.59 88888.00 2007-03-07 22:45:30.903 066 18182.18 63.77 52690.54 88888.00 2007-03-07 22:45:31.403 066 18182.19 63.76 52690.55 88888.00 2007-03-07 22:45:31.903 066 18182.17 63.74 52690.53 88888.00 2007-03-07 22:45:32.403 066 18182.17 63.74 52690.63 88888.00 2007-03-07 22:45:32.903 066 18182.20 63.73 52690.68 88888.00 2007-03-07 22:45:33.403 066 18182.20 63.75 52690.53 88888.00 2007-03-07 22:45:33.903 066 18182.22 63.74 52690.58 88888.00 2007-03-07 22:45:34.403 066 18182.18 63.80 52690.61 88888.00 2007-03-07 22:45:34.903 066 18182.10 63.71 52690.61 88888.00 2007-03-07 22:45:35.403 066 18182.16 63.68 52690.66 88888.00 2007-03-07 22:45:35.903 066 18182.06 63.66 52690.67 88888.00 2007-03-07 22:45:36.403 066 18182.08 63.68 52690.72 88888.00 2007-03-07 22:45:36.903 066 18182.06 63.71 52690.72 88888.00 2007-03-07 22:45:37.403 066 18182.07 63.77 52690.75 88888.00 2007-03-07 22:45:37.903 066 18182.16 63.75 52690.80 88888.00 2007-03-07 22:45:38.403 066 18181.99 63.74 52690.82 88888.00 2007-03-07 22:45:38.903 066 18181.88 63.75 52690.81 88888.00 2007-03-07 22:45:39.403 066 18181.90 63.79 52690.82 88888.00 2007-03-07 22:45:39.903 066 18181.88 63.71 52690.64 88888.00 2007-03-07 22:45:40.403 066 18181.84 63.68 52690.60 88888.00 2007-03-07 22:45:40.903 066 18181.82 63.68 52690.68 88888.00 2007-03-07 22:45:41.403 066 18181.88 63.67 52690.69 88888.00 2007-03-07 22:45:41.903 066 18181.81 63.71 52690.70 88888.00 2007-03-07 22:45:42.403 066 18181.83 63.72 52690.75 88888.00 2007-03-07 22:45:42.903 066 18181.84 63.69 52690.74 88888.00 2007-03-07 22:45:43.403 066 18181.88 63.71 52690.82 88888.00 2007-03-07 22:45:43.903 066 18181.85 63.77 52690.88 88888.00 2007-03-07 22:45:44.403 066 18181.90 63.79 52690.86 88888.00 2007-03-07 22:45:44.903 066 18181.93 63.80 52690.88 88888.00 2007-03-07 22:45:45.403 066 18181.79 63.68 52690.82 88888.00 2007-03-07 22:45:45.903 066 18181.78 63.74 52690.74 88888.00 2007-03-07 22:45:46.403 066 18181.82 63.78 52690.75 88888.00 2007-03-07 22:45:46.903 066 18181.77 63.85 52690.92 88888.00 2007-03-07 22:45:47.403 066 18181.85 63.84 52690.94 88888.00 2007-03-07 22:45:47.903 066 18181.83 63.79 52690.92 88888.00 2007-03-07 22:45:48.403 066 18181.89 63.84 52690.76 88888.00 2007-03-07 22:45:48.903 066 18181.81 63.84 52690.66 88888.00 2007-03-07 22:45:49.403 066 18181.89 63.90 52690.65 88888.00 2007-03-07 22:45:49.903 066 18181.78 63.89 52690.61 88888.00 2007-03-07 22:45:50.403 066 18181.76 63.83 52690.60 88888.00 2007-03-07 22:45:50.903 066 18181.88 63.85 52690.57 88888.00 2007-03-07 22:45:51.403 066 18181.95 63.87 52690.53 88888.00 2007-03-07 22:45:51.903 066 18181.90 63.82 52690.59 88888.00 2007-03-07 22:45:52.403 066 18181.85 63.77 52690.72 88888.00 2007-03-07 22:45:52.903 066 18181.82 63.81 52690.76 88888.00 2007-03-07 22:45:53.403 066 18181.79 63.90 52690.64 88888.00 2007-03-07 22:45:53.903 066 18181.78 63.94 52690.64 88888.00 2007-03-07 22:45:54.403 066 18181.78 63.94 52690.69 88888.00 2007-03-07 22:45:54.903 066 18181.87 63.91 52690.77 88888.00 2007-03-07 22:45:55.403 066 18181.99 64.01 52690.82 88888.00 2007-03-07 22:45:55.903 066 18181.88 63.99 52690.89 88888.00 2007-03-07 22:45:56.403 066 18181.94 63.85 52690.76 88888.00 2007-03-07 22:45:56.903 066 18181.97 63.94 52690.82 88888.00 2007-03-07 22:45:57.403 066 18181.84 63.99 52690.93 88888.00 2007-03-07 22:45:57.903 066 18181.97 64.06 52690.91 88888.00 2007-03-07 22:45:58.403 066 18181.95 64.02 52690.89 88888.00 2007-03-07 22:45:58.903 066 18181.93 64.04 52690.81 88888.00 2007-03-07 22:45:59.403 066 18182.00 64.09 52690.90 88888.00 2007-03-07 22:45:59.903 066 18182.00 64.18 52690.93 88888.00 2007-03-07 22:46:00.403 066 18182.05 64.17 52690.96 88888.00 2007-03-07 22:46:00.903 066 18182.05 63.99 52691.09 88888.00 2007-03-07 22:46:01.403 066 18182.05 63.86 52691.07 88888.00 2007-03-07 22:46:01.903 066 18181.94 63.86 52690.96 88888.00 2007-03-07 22:46:02.403 066 18181.75 63.89 52691.03 88888.00 2007-03-07 22:46:02.903 066 18181.85 63.92 52691.14 88888.00 2007-03-07 22:46:03.403 066 18181.97 64.01 52691.17 88888.00 2007-03-07 22:46:03.903 066 18181.99 64.06 52691.16 88888.00 2007-03-07 22:46:04.403 066 18181.92 63.99 52691.14 88888.00 2007-03-07 22:46:04.903 066 18181.87 63.98 52691.03 88888.00 2007-03-07 22:46:05.403 066 18181.90 63.97 52690.96 88888.00 2007-03-07 22:46:05.903 066 18181.93 64.09 52690.91 88888.00 2007-03-07 22:46:06.403 066 18181.93 64.20 52690.98 88888.00 2007-03-07 22:46:06.903 066 18181.89 64.20 52690.95 88888.00 2007-03-07 22:46:07.403 066 18181.83 64.14 52690.98 88888.00 2007-03-07 22:46:07.903 066 18181.87 64.09 52690.94 88888.00 2007-03-07 22:46:08.403 066 18181.89 64.12 52691.02 88888.00 2007-03-07 22:46:08.903 066 18181.89 64.08 52691.06 88888.00 2007-03-07 22:46:09.403 066 18181.98 64.14 52691.11 88888.00 2007-03-07 22:46:09.903 066 18181.94 64.21 52691.12 88888.00 2007-03-07 22:46:10.403 066 18181.88 64.07 52691.13 88888.00 2007-03-07 22:46:10.903 066 18181.89 64.06 52691.06 88888.00 2007-03-07 22:46:11.403 066 18181.84 64.19 52691.10 88888.00 2007-03-07 22:46:11.903 066 18181.88 64.24 52691.18 88888.00 2007-03-07 22:46:12.403 066 18181.96 64.19 52691.13 88888.00 2007-03-07 22:46:12.903 066 18181.89 64.15 52691.04 88888.00 2007-03-07 22:46:13.403 066 18181.92 64.10 52691.05 88888.00 2007-03-07 22:46:13.903 066 18181.82 64.08 52691.11 88888.00 2007-03-07 22:46:14.403 066 18181.83 64.02 52691.06 88888.00 2007-03-07 22:46:14.903 066 18181.86 63.98 52691.00 88888.00 2007-03-07 22:46:15.403 066 18181.90 64.05 52691.03 88888.00 2007-03-07 22:46:15.903 066 18181.94 64.23 52691.12 88888.00 2007-03-07 22:46:16.403 066 18181.83 64.35 52691.07 88888.00 2007-03-07 22:46:16.903 066 18181.85 64.34 52691.11 88888.00 2007-03-07 22:46:17.403 066 18181.86 64.30 52691.05 88888.00 2007-03-07 22:46:17.903 066 18181.88 64.26 52691.05 88888.00 2007-03-07 22:46:18.403 066 18181.95 64.23 52691.14 88888.00 2007-03-07 22:46:18.903 066 18182.01 64.28 52691.18 88888.00 2007-03-07 22:46:19.403 066 18181.99 64.25 52691.16 88888.00 2007-03-07 22:46:19.903 066 18181.98 64.14 52691.13 88888.00 2007-03-07 22:46:20.403 066 18182.00 64.07 52691.02 88888.00 2007-03-07 22:46:20.903 066 18182.01 64.07 52690.94 88888.00 2007-03-07 22:46:21.403 066 18181.93 64.15 52690.94 88888.00 2007-03-07 22:46:21.903 066 18181.92 64.18 52690.96 88888.00 2007-03-07 22:46:22.403 066 18181.89 64.24 52690.98 88888.00 2007-03-07 22:46:22.903 066 18181.92 64.28 52690.87 88888.00 2007-03-07 22:46:23.403 066 18182.03 64.10 52690.82 88888.00 2007-03-07 22:46:23.903 066 18182.05 64.08 52690.82 88888.00 2007-03-07 22:46:24.403 066 18181.95 64.14 52690.87 88888.00 2007-03-07 22:46:24.903 066 18181.99 64.17 52690.92 88888.00 2007-03-07 22:46:25.403 066 18182.04 64.13 52690.99 88888.00 2007-03-07 22:46:25.903 066 18182.04 64.12 52690.99 88888.00 2007-03-07 22:46:26.403 066 18182.00 64.11 52690.78 88888.00 2007-03-07 22:46:26.903 066 18182.05 63.98 52690.63 88888.00 2007-03-07 22:46:27.403 066 18181.97 63.91 52690.66 88888.00 2007-03-07 22:46:27.903 066 18182.04 63.96 52690.66 88888.00 2007-03-07 22:46:28.403 066 18182.08 63.98 52690.68 88888.00 2007-03-07 22:46:28.903 066 18182.20 63.95 52690.72 88888.00 2007-03-07 22:46:29.403 066 18182.25 63.88 52690.69 88888.00 2007-03-07 22:46:29.903 066 18182.17 63.97 52690.65 88888.00 2007-03-07 22:46:30.403 066 18182.32 63.98 52690.72 88888.00 2007-03-07 22:46:30.903 066 18182.27 64.00 52690.87 88888.00 2007-03-07 22:46:31.403 066 18182.27 63.89 52690.86 88888.00 2007-03-07 22:46:31.903 066 18182.20 63.86 52690.79 88888.00 2007-03-07 22:46:32.403 066 18182.19 63.84 52690.72 88888.00 2007-03-07 22:46:32.903 066 18182.17 63.83 52690.69 88888.00 2007-03-07 22:46:33.403 066 18182.29 63.89 52690.66 88888.00 2007-03-07 22:46:33.903 066 18182.29 63.87 52690.61 88888.00 2007-03-07 22:46:34.403 066 18182.26 63.80 52690.64 88888.00 2007-03-07 22:46:34.903 066 18182.26 63.83 52690.64 88888.00 2007-03-07 22:46:35.403 066 18182.30 63.79 52690.55 88888.00 2007-03-07 22:46:35.903 066 18182.21 63.56 52690.57 88888.00 2007-03-07 22:46:36.403 066 18182.25 63.56 52690.49 88888.00 2007-03-07 22:46:36.903 066 18182.25 63.64 52690.48 88888.00 2007-03-07 22:46:37.403 066 18182.19 63.70 52690.55 88888.00 2007-03-07 22:46:37.903 066 18182.28 63.69 52690.59 88888.00 2007-03-07 22:46:38.403 066 18182.28 63.73 52690.58 88888.00 2007-03-07 22:46:38.903 066 18182.36 63.55 52690.64 88888.00 2007-03-07 22:46:39.403 066 18182.38 63.56 52690.70 88888.00 2007-03-07 22:46:39.903 066 18182.37 63.72 52690.80 88888.00 2007-03-07 22:46:40.403 066 18182.47 63.73 52690.91 88888.00 2007-03-07 22:46:40.903 066 18182.32 63.77 52690.92 88888.00 2007-03-07 22:46:41.403 066 18182.28 63.81 52690.92 88888.00 2007-03-07 22:46:41.903 066 18182.33 63.77 52690.86 88888.00 2007-03-07 22:46:42.403 066 18182.33 63.78 52690.82 88888.00 2007-03-07 22:46:42.903 066 18182.43 63.82 52690.86 88888.00 2007-03-07 22:46:43.403 066 18182.50 63.84 52690.84 88888.00 2007-03-07 22:46:43.903 066 18182.54 63.79 52690.80 88888.00 2007-03-07 22:46:44.403 066 18182.39 63.54 52690.71 88888.00 2007-03-07 22:46:44.903 066 18182.33 63.53 52690.74 88888.00 2007-03-07 22:46:45.403 066 18182.36 63.63 52690.76 88888.00 2007-03-07 22:46:45.903 066 18182.32 63.61 52690.67 88888.00 2007-03-07 22:46:46.403 066 18182.28 63.55 52690.70 88888.00 2007-03-07 22:46:46.903 066 18182.46 63.59 52690.72 88888.00 2007-03-07 22:46:47.403 066 18182.55 63.59 52690.76 88888.00 2007-03-07 22:46:47.903 066 18182.37 63.48 52690.83 88888.00 2007-03-07 22:46:48.403 066 18182.33 63.46 52690.88 88888.00 2007-03-07 22:46:48.903 066 18182.30 63.53 52691.01 88888.00 2007-03-07 22:46:49.403 066 18182.32 63.65 52690.90 88888.00 2007-03-07 22:46:49.903 066 18182.40 63.75 52690.79 88888.00 2007-03-07 22:46:50.403 066 18182.54 63.77 52690.80 88888.00 2007-03-07 22:46:50.903 066 18182.51 63.78 52690.80 88888.00 2007-03-07 22:46:51.403 066 18182.41 63.67 52690.76 88888.00 2007-03-07 22:46:51.903 066 18182.40 63.65 52690.75 88888.00 2007-03-07 22:46:52.403 066 18182.35 63.61 52690.82 88888.00 2007-03-07 22:46:52.903 066 18182.47 63.66 52690.86 88888.00 2007-03-07 22:46:53.403 066 18182.47 63.68 52690.90 88888.00 2007-03-07 22:46:53.903 066 18182.40 63.70 52690.94 88888.00 2007-03-07 22:46:54.403 066 18182.33 63.77 52690.86 88888.00 2007-03-07 22:46:54.903 066 18182.35 63.68 52690.82 88888.00 2007-03-07 22:46:55.403 066 18182.35 63.68 52690.78 88888.00 2007-03-07 22:46:55.903 066 18182.26 63.70 52690.79 88888.00 2007-03-07 22:46:56.403 066 18182.31 63.69 52690.86 88888.00 2007-03-07 22:46:56.903 066 18182.28 63.64 52690.84 88888.00 2007-03-07 22:46:57.403 066 18182.24 63.63 52691.01 88888.00 2007-03-07 22:46:57.903 066 18182.21 63.69 52690.96 88888.00 2007-03-07 22:46:58.403 066 18182.20 63.72 52690.92 88888.00 2007-03-07 22:46:58.903 066 18182.25 63.65 52690.93 88888.00 2007-03-07 22:46:59.403 066 18182.30 63.68 52690.94 88888.00 2007-03-07 22:46:59.903 066 18182.30 63.76 52690.89 88888.00 2007-03-07 22:47:00.403 066 18182.25 63.76 52690.86 88888.00 2007-03-07 22:47:00.903 066 18182.09 63.76 52690.88 88888.00 2007-03-07 22:47:01.403 066 18182.20 63.67 52690.92 88888.00 2007-03-07 22:47:01.903 066 18182.36 63.64 52690.89 88888.00 2007-03-07 22:47:02.403 066 18182.30 63.61 52690.89 88888.00 2007-03-07 22:47:02.903 066 18182.24 63.61 52690.98 88888.00 2007-03-07 22:47:03.403 066 18182.18 63.70 52690.92 88888.00 2007-03-07 22:47:03.903 066 18182.32 63.62 52690.80 88888.00 2007-03-07 22:47:04.403 066 18182.37 63.61 52690.70 88888.00 2007-03-07 22:47:04.903 066 18182.32 63.58 52690.72 88888.00 2007-03-07 22:47:05.403 066 18182.35 63.61 52690.82 88888.00 2007-03-07 22:47:05.903 066 18182.36 63.65 52690.90 88888.00 2007-03-07 22:47:06.403 066 18182.42 63.63 52690.92 88888.00 2007-03-07 22:47:06.903 066 18182.27 63.63 52690.88 88888.00 2007-03-07 22:47:07.403 066 18182.24 63.56 52690.91 88888.00 2007-03-07 22:47:07.903 066 18182.26 63.62 52691.01 88888.00 2007-03-07 22:47:08.403 066 18182.30 63.61 52690.98 88888.00 2007-03-07 22:47:08.903 066 18182.42 63.65 52690.94 88888.00 2007-03-07 22:47:09.403 066 18182.40 63.66 52690.95 88888.00 2007-03-07 22:47:09.903 066 18182.32 63.61 52690.94 88888.00 2007-03-07 22:47:10.403 066 18182.28 63.57 52690.94 88888.00 2007-03-07 22:47:10.903 066 18182.21 63.53 52691.02 88888.00 2007-03-07 22:47:11.403 066 18182.29 63.49 52691.07 88888.00 2007-03-07 22:47:11.903 066 18182.30 63.52 52691.21 88888.00 2007-03-07 22:47:12.403 066 18182.26 63.49 52691.16 88888.00 2007-03-07 22:47:12.903 066 18182.22 63.51 52691.25 88888.00 2007-03-07 22:47:13.403 066 18182.32 63.51 52691.36 88888.00 2007-03-07 22:47:13.903 066 18182.30 63.46 52691.32 88888.00 2007-03-07 22:47:14.403 066 18182.24 63.52 52691.19 88888.00 2007-03-07 22:47:14.903 066 18182.25 63.58 52691.16 88888.00 2007-03-07 22:47:15.403 066 18182.27 63.52 52691.10 88888.00 2007-03-07 22:47:15.903 066 18182.25 63.40 52691.11 88888.00 2007-03-07 22:47:16.403 066 18182.25 63.39 52691.17 88888.00 2007-03-07 22:47:16.903 066 18182.33 63.37 52691.12 88888.00 2007-03-07 22:47:17.403 066 18182.40 63.43 52691.14 88888.00 2007-03-07 22:47:17.903 066 18182.37 63.48 52691.18 88888.00 2007-03-07 22:47:18.403 066 18182.43 63.49 52691.12 88888.00 2007-03-07 22:47:18.903 066 18182.39 63.51 52691.18 88888.00 2007-03-07 22:47:19.403 066 18182.33 63.53 52691.24 88888.00 2007-03-07 22:47:19.903 066 18182.25 63.47 52691.21 88888.00 2007-03-07 22:47:20.403 066 18182.25 63.50 52691.11 88888.00 2007-03-07 22:47:20.903 066 18182.22 63.48 52691.06 88888.00 2007-03-07 22:47:21.403 066 18182.30 63.44 52691.05 88888.00 2007-03-07 22:47:21.903 066 18182.22 63.42 52691.03 88888.00 2007-03-07 22:47:22.403 066 18182.14 63.40 52691.02 88888.00 2007-03-07 22:47:22.903 066 18182.05 63.43 52691.16 88888.00 2007-03-07 22:47:23.403 066 18182.09 63.43 52691.17 88888.00 2007-03-07 22:47:23.903 066 18182.10 63.42 52691.21 88888.00 2007-03-07 22:47:24.403 066 18182.10 63.36 52691.23 88888.00 2007-03-07 22:47:24.903 066 18182.19 63.46 52691.17 88888.00 2007-03-07 22:47:25.403 066 18182.21 63.40 52691.25 88888.00 2007-03-07 22:47:25.903 066 18182.22 63.41 52691.22 88888.00 2007-03-07 22:47:26.403 066 18182.31 63.45 52691.27 88888.00 2007-03-07 22:47:26.903 066 18182.35 63.45 52691.30 88888.00 2007-03-07 22:47:27.403 066 18182.41 63.47 52691.26 88888.00 2007-03-07 22:47:27.903 066 18182.43 63.41 52691.10 88888.00 2007-03-07 22:47:28.403 066 18182.36 63.42 52691.07 88888.00 2007-03-07 22:47:28.903 066 18182.47 63.45 52691.14 88888.00 2007-03-07 22:47:29.403 066 18182.40 63.44 52691.15 88888.00 2007-03-07 22:47:29.903 066 18182.27 63.42 52691.16 88888.00 2007-03-07 22:47:30.403 066 18182.36 63.46 52691.18 88888.00 2007-03-07 22:47:30.903 066 18182.33 63.45 52691.22 88888.00 2007-03-07 22:47:31.403 066 18182.30 63.45 52691.23 88888.00 2007-03-07 22:47:31.903 066 18182.33 63.46 52691.13 88888.00 2007-03-07 22:47:32.403 066 18182.25 63.45 52691.15 88888.00 2007-03-07 22:47:32.903 066 18182.16 63.41 52691.22 88888.00 2007-03-07 22:47:33.403 066 18182.25 63.40 52691.24 88888.00 2007-03-07 22:47:33.903 066 18182.33 63.43 52691.12 88888.00 2007-03-07 22:47:34.403 066 18182.43 63.44 52691.12 88888.00 2007-03-07 22:47:34.903 066 18182.35 63.44 52691.06 88888.00 2007-03-07 22:47:35.403 066 18182.27 63.42 52691.09 88888.00 2007-03-07 22:47:35.903 066 18182.28 63.43 52691.04 88888.00 2007-03-07 22:47:36.403 066 18182.31 63.50 52691.07 88888.00 2007-03-07 22:47:36.903 066 18182.24 63.57 52690.98 88888.00 2007-03-07 22:47:37.403 066 18182.22 63.63 52690.99 88888.00 2007-03-07 22:47:37.903 066 18182.22 63.64 52691.00 88888.00 2007-03-07 22:47:38.403 066 18182.17 63.64 52690.90 88888.00 2007-03-07 22:47:38.903 066 18182.15 63.61 52690.89 88888.00 2007-03-07 22:47:39.403 066 18182.25 63.55 52690.94 88888.00 2007-03-07 22:47:39.903 066 18182.33 63.54 52691.09 88888.00 2007-03-07 22:47:40.403 066 18182.19 63.53 52691.15 88888.00 2007-03-07 22:47:40.903 066 18182.09 63.55 52691.16 88888.00 2007-03-07 22:47:41.403 066 18182.13 63.52 52691.27 88888.00 2007-03-07 22:47:41.903 066 18182.17 63.50 52691.25 88888.00 2007-03-07 22:47:42.403 066 18182.18 63.51 52691.23 88888.00 2007-03-07 22:47:42.903 066 18182.17 63.58 52691.21 88888.00 2007-03-07 22:47:43.403 066 18182.24 63.56 52691.09 88888.00 2007-03-07 22:47:43.903 066 18182.15 63.61 52691.12 88888.00 2007-03-07 22:47:44.403 066 18182.04 63.66 52691.19 88888.00 2007-03-07 22:47:44.903 066 18182.08 63.57 52691.16 88888.00 2007-03-07 22:47:45.403 066 18182.06 63.55 52691.23 88888.00 2007-03-07 22:47:45.903 066 18182.04 63.62 52691.16 88888.00 2007-03-07 22:47:46.403 066 18182.10 63.66 52691.10 88888.00 2007-03-07 22:47:46.903 066 18182.04 63.61 52691.00 88888.00 2007-03-07 22:47:47.403 066 18182.07 63.54 52691.02 88888.00 2007-03-07 22:47:47.903 066 18182.11 63.51 52691.00 88888.00 2007-03-07 22:47:48.403 066 18182.19 63.47 52691.02 88888.00 2007-03-07 22:47:48.903 066 18182.19 63.42 52691.10 88888.00 2007-03-07 22:47:49.403 066 18182.08 63.38 52691.18 88888.00 2007-03-07 22:47:49.903 066 18182.15 63.40 52691.17 88888.00 2007-03-07 22:47:50.403 066 18182.20 63.41 52691.18 88888.00 2007-03-07 22:47:50.903 066 18182.19 63.44 52691.10 88888.00 2007-03-07 22:47:51.403 066 18182.30 63.51 52691.02 88888.00 2007-03-07 22:47:51.903 066 18182.29 63.50 52691.05 88888.00 2007-03-07 22:47:52.403 066 18182.21 63.47 52691.11 88888.00 2007-03-07 22:47:52.903 066 18182.25 63.35 52691.15 88888.00 2007-03-07 22:47:53.403 066 18182.25 63.31 52691.04 88888.00 2007-03-07 22:47:53.903 066 18182.25 63.30 52691.03 88888.00 2007-03-07 22:47:54.403 066 18182.26 63.31 52691.21 88888.00 2007-03-07 22:47:54.903 066 18182.31 63.28 52691.14 88888.00 2007-03-07 22:47:55.403 066 18182.26 63.36 52691.11 88888.00 2007-03-07 22:47:55.903 066 18182.28 63.34 52691.09 88888.00 2007-03-07 22:47:56.403 066 18182.26 63.23 52691.19 88888.00 2007-03-07 22:47:56.903 066 18182.28 63.21 52691.33 88888.00 2007-03-07 22:47:57.403 066 18182.31 63.19 52691.28 88888.00 2007-03-07 22:47:57.903 066 18182.35 63.24 52691.21 88888.00 2007-03-07 22:47:58.403 066 18182.35 63.29 52691.18 88888.00 2007-03-07 22:47:58.903 066 18182.19 63.25 52691.21 88888.00 2007-03-07 22:47:59.403 066 18182.27 63.24 52691.15 88888.00 2007-03-07 22:47:59.903 066 18182.27 63.29 52691.09 88888.00 2007-03-07 22:48:00.403 066 18182.21 63.31 52691.11 88888.00 2007-03-07 22:48:00.903 066 18182.28 63.30 52691.01 88888.00 2007-03-07 22:48:01.403 066 18182.31 63.24 52691.02 88888.00 2007-03-07 22:48:01.903 066 18182.37 63.23 52691.11 88888.00 2007-03-07 22:48:02.403 066 18182.40 63.21 52691.16 88888.00 2007-03-07 22:48:02.903 066 18182.44 63.18 52691.25 88888.00 2007-03-07 22:48:03.403 066 18182.42 63.18 52691.02 88888.00 2007-03-07 22:48:03.903 066 18182.42 63.09 52691.00 88888.00 2007-03-07 22:48:04.403 066 18182.41 63.07 52691.06 88888.00 2007-03-07 22:48:04.903 066 18182.39 63.07 52691.14 88888.00 2007-03-07 22:48:05.403 066 18182.40 63.06 52691.13 88888.00 2007-03-07 22:48:05.903 066 18182.38 63.03 52690.99 88888.00 2007-03-07 22:48:06.403 066 18182.29 63.03 52690.98 88888.00 2007-03-07 22:48:06.903 066 18182.36 63.08 52690.95 88888.00 2007-03-07 22:48:07.403 066 18182.35 63.02 52690.99 88888.00 2007-03-07 22:48:07.903 066 18182.36 62.90 52691.02 88888.00 2007-03-07 22:48:08.403 066 18182.38 62.98 52691.05 88888.00 2007-03-07 22:48:08.903 066 18182.25 63.01 52691.04 88888.00 2007-03-07 22:48:09.403 066 18182.14 63.01 52691.02 88888.00 2007-03-07 22:48:09.903 066 18182.19 63.01 52690.99 88888.00 2007-03-07 22:48:10.403 066 18182.26 63.01 52691.05 88888.00 2007-03-07 22:48:10.903 066 18182.29 63.08 52691.12 88888.00 2007-03-07 22:48:11.403 066 18182.29 63.03 52691.10 88888.00 2007-03-07 22:48:11.903 066 18182.30 63.03 52691.01 88888.00 2007-03-07 22:48:12.403 066 18182.25 63.08 52690.92 88888.00 2007-03-07 22:48:12.903 066 18182.18 63.09 52690.90 88888.00 2007-03-07 22:48:13.403 066 18182.17 63.17 52690.81 88888.00 2007-03-07 22:48:13.903 066 18182.11 63.15 52690.88 88888.00 2007-03-07 22:48:14.403 066 18182.07 63.01 52690.96 88888.00 2007-03-07 22:48:14.903 066 18182.09 63.00 52691.01 88888.00 2007-03-07 22:48:15.403 066 18182.09 62.98 52690.98 88888.00 2007-03-07 22:48:15.903 066 18181.96 63.01 52690.84 88888.00 2007-03-07 22:48:16.403 066 18181.88 63.05 52690.76 88888.00 2007-03-07 22:48:16.903 066 18181.99 63.08 52690.74 88888.00 2007-03-07 22:48:17.403 066 18182.06 63.05 52690.81 88888.00 2007-03-07 22:48:17.903 066 18182.14 63.10 52690.86 88888.00 2007-03-07 22:48:18.403 066 18182.15 63.02 52690.93 88888.00 2007-03-07 22:48:18.903 066 18182.10 62.95 52690.95 88888.00 2007-03-07 22:48:19.403 066 18182.00 62.98 52690.90 88888.00 2007-03-07 22:48:19.903 066 18181.98 62.94 52690.91 88888.00 2007-03-07 22:48:20.403 066 18181.94 62.91 52690.87 88888.00 2007-03-07 22:48:20.903 066 18181.93 62.83 52690.88 88888.00 2007-03-07 22:48:21.403 066 18181.89 62.77 52691.07 88888.00 2007-03-07 22:48:21.903 066 18181.88 62.77 52691.03 88888.00 2007-03-07 22:48:22.403 066 18181.96 62.72 52691.03 88888.00 2007-03-07 22:48:22.903 066 18181.96 62.71 52691.05 88888.00 2007-03-07 22:48:23.403 066 18181.97 62.69 52691.05 88888.00 2007-03-07 22:48:23.903 066 18181.84 62.83 52691.02 88888.00 2007-03-07 22:48:24.403 066 18181.86 62.95 52690.92 88888.00 2007-03-07 22:48:24.903 066 18181.98 63.03 52691.00 88888.00 2007-03-07 22:48:25.403 066 18181.96 63.03 52690.87 88888.00 2007-03-07 22:48:25.903 066 18182.01 62.95 52690.91 88888.00 2007-03-07 22:48:26.403 066 18181.99 62.78 52690.98 88888.00 2007-03-07 22:48:26.903 066 18181.94 62.73 52690.96 88888.00 2007-03-07 22:48:27.403 066 18181.93 62.72 52691.03 88888.00 2007-03-07 22:48:27.903 066 18182.00 62.70 52691.06 88888.00 2007-03-07 22:48:28.403 066 18181.95 62.66 52691.11 88888.00 2007-03-07 22:48:28.903 066 18182.04 62.69 52691.05 88888.00 2007-03-07 22:48:29.403 066 18182.03 62.68 52690.98 88888.00 2007-03-07 22:48:29.903 066 18181.94 62.66 52691.01 88888.00 2007-03-07 22:48:30.403 066 18181.99 62.69 52691.00 88888.00 2007-03-07 22:48:30.903 066 18182.05 62.72 52691.10 88888.00 2007-03-07 22:48:31.403 066 18182.03 62.77 52691.14 88888.00 2007-03-07 22:48:31.903 066 18182.00 62.73 52691.13 88888.00 2007-03-07 22:48:32.403 066 18181.99 62.80 52691.09 88888.00 2007-03-07 22:48:32.903 066 18182.05 62.79 52691.03 88888.00 2007-03-07 22:48:33.403 066 18181.92 62.80 52691.05 88888.00 2007-03-07 22:48:33.903 066 18181.82 62.80 52691.00 88888.00 2007-03-07 22:48:34.403 066 18181.77 62.79 52691.00 88888.00 2007-03-07 22:48:34.903 066 18181.70 62.73 52691.04 88888.00 2007-03-07 22:48:35.403 066 18181.66 62.71 52691.05 88888.00 2007-03-07 22:48:35.903 066 18181.65 62.73 52691.11 88888.00 2007-03-07 22:48:36.403 066 18181.65 62.73 52691.11 88888.00 2007-03-07 22:48:36.903 066 18181.72 62.69 52691.09 88888.00 2007-03-07 22:48:37.403 066 18181.63 62.65 52691.11 88888.00 2007-03-07 22:48:37.903 066 18181.63 62.64 52691.07 88888.00 2007-03-07 22:48:38.403 066 18181.71 62.64 52691.15 88888.00 2007-03-07 22:48:38.903 066 18181.76 62.54 52691.26 88888.00 2007-03-07 22:48:39.403 066 18181.71 62.61 52691.18 88888.00 2007-03-07 22:48:39.903 066 18181.76 62.59 52691.06 88888.00 2007-03-07 22:48:40.403 066 18181.77 62.64 52690.99 88888.00 2007-03-07 22:48:40.903 066 18181.85 62.64 52691.07 88888.00 2007-03-07 22:48:41.403 066 18181.88 62.63 52691.19 88888.00 2007-03-07 22:48:41.903 066 18181.82 62.66 52691.04 88888.00 2007-03-07 22:48:42.403 066 18181.82 62.65 52691.09 88888.00 2007-03-07 22:48:42.903 066 18181.86 62.54 52691.17 88888.00 2007-03-07 22:48:43.403 066 18181.72 62.59 52691.14 88888.00 2007-03-07 22:48:43.903 066 18181.74 62.58 52691.11 88888.00 2007-03-07 22:48:44.403 066 18181.73 62.56 52691.24 88888.00 2007-03-07 22:48:44.903 066 18181.63 62.68 52691.21 88888.00 2007-03-07 22:48:45.403 066 18181.63 62.71 52691.14 88888.00 2007-03-07 22:48:45.903 066 18181.57 62.69 52691.19 88888.00 2007-03-07 22:48:46.403 066 18181.59 62.70 52691.19 88888.00 2007-03-07 22:48:46.903 066 18181.57 62.61 52691.26 88888.00 2007-03-07 22:48:47.403 066 18181.68 62.62 52691.27 88888.00 2007-03-07 22:48:47.903 066 18181.70 62.68 52691.25 88888.00 2007-03-07 22:48:48.403 066 18181.70 62.69 52691.32 88888.00 2007-03-07 22:48:48.903 066 18181.60 62.69 52691.25 88888.00 2007-03-07 22:48:49.403 066 18181.63 62.73 52691.22 88888.00 2007-03-07 22:48:49.903 066 18181.71 62.75 52691.34 88888.00 2007-03-07 22:48:50.403 066 18181.75 62.65 52691.35 88888.00 2007-03-07 22:48:50.903 066 18181.75 62.57 52691.34 88888.00 2007-03-07 22:48:51.403 066 18181.79 62.54 52691.28 88888.00 2007-03-07 22:48:51.903 066 18181.83 62.50 52691.23 88888.00 2007-03-07 22:48:52.403 066 18181.77 62.46 52691.11 88888.00 2007-03-07 22:48:52.903 066 18181.77 62.44 52691.12 88888.00 2007-03-07 22:48:53.403 066 18181.82 62.45 52691.18 88888.00 2007-03-07 22:48:53.903 066 18181.76 62.54 52691.23 88888.00 2007-03-07 22:48:54.403 066 18181.82 62.56 52691.21 88888.00 2007-03-07 22:48:54.903 066 18181.79 62.51 52691.21 88888.00 2007-03-07 22:48:55.403 066 18181.76 62.43 52691.19 88888.00 2007-03-07 22:48:55.903 066 18181.75 62.34 52691.15 88888.00 2007-03-07 22:48:56.403 066 18181.68 62.45 52691.18 88888.00 2007-03-07 22:48:56.903 066 18181.64 62.54 52691.13 88888.00 2007-03-07 22:48:57.403 066 18181.63 62.52 52691.14 88888.00 2007-03-07 22:48:57.903 066 18181.57 62.55 52691.17 88888.00 2007-03-07 22:48:58.403 066 18181.65 62.58 52691.12 88888.00 2007-03-07 22:48:58.903 066 18181.65 62.62 52691.14 88888.00 2007-03-07 22:48:59.403 066 18181.49 62.59 52691.21 88888.00 2007-03-07 22:48:59.903 066 18181.54 62.59 52691.22 88888.00 2007-03-07 22:49:00.403 066 18181.63 62.58 52691.13 88888.00 2007-03-07 22:49:00.903 066 18181.71 62.59 52691.15 88888.00 2007-03-07 22:49:01.403 066 18181.65 62.47 52691.23 88888.00 2007-03-07 22:49:01.903 066 18181.61 62.53 52691.22 88888.00 2007-03-07 22:49:02.403 066 18181.71 62.64 52691.25 88888.00 2007-03-07 22:49:02.903 066 18181.71 62.63 52691.24 88888.00 2007-03-07 22:49:03.403 066 18181.59 62.57 52691.22 88888.00 2007-03-07 22:49:03.903 066 18181.55 62.49 52691.25 88888.00 2007-03-07 22:49:04.403 066 18181.44 62.48 52691.24 88888.00 2007-03-07 22:49:04.903 066 18181.41 62.54 52691.24 88888.00 2007-03-07 22:49:05.403 066 18181.43 62.59 52691.23 88888.00 2007-03-07 22:49:05.903 066 18181.40 62.64 52691.15 88888.00 2007-03-07 22:49:06.403 066 18181.51 62.67 52691.10 88888.00 2007-03-07 22:49:06.903 066 18181.48 62.68 52691.23 88888.00 2007-03-07 22:49:07.403 066 18181.49 62.61 52691.36 88888.00 2007-03-07 22:49:07.903 066 18181.34 62.57 52691.27 88888.00 2007-03-07 22:49:08.403 066 18181.35 62.53 52691.24 88888.00 2007-03-07 22:49:08.903 066 18181.43 62.53 52691.29 88888.00 2007-03-07 22:49:09.403 066 18181.33 62.57 52691.29 88888.00 2007-03-07 22:49:09.903 066 18181.30 62.55 52691.24 88888.00 2007-03-07 22:49:10.403 066 18181.37 62.52 52691.22 88888.00 2007-03-07 22:49:10.903 066 18181.43 62.61 52691.10 88888.00 2007-03-07 22:49:11.403 066 18181.52 62.52 52691.12 88888.00 2007-03-07 22:49:11.903 066 18181.45 62.54 52691.23 88888.00 2007-03-07 22:49:12.403 066 18181.42 62.62 52691.16 88888.00 2007-03-07 22:49:12.903 066 18181.37 62.59 52691.10 88888.00 2007-03-07 22:49:13.403 066 18181.29 62.54 52691.07 88888.00 2007-03-07 22:49:13.903 066 18181.24 62.47 52691.07 88888.00 2007-03-07 22:49:14.403 066 18181.33 62.48 52691.11 88888.00 2007-03-07 22:49:14.903 066 18181.35 62.58 52691.17 88888.00 2007-03-07 22:49:15.403 066 18181.30 62.59 52691.16 88888.00 2007-03-07 22:49:15.903 066 18181.25 62.72 52691.14 88888.00 2007-03-07 22:49:16.403 066 18181.24 62.77 52691.12 88888.00 2007-03-07 22:49:16.903 066 18181.22 62.75 52691.14 88888.00 2007-03-07 22:49:17.403 066 18181.29 62.78 52691.18 88888.00 2007-03-07 22:49:17.903 066 18181.29 62.71 52691.27 88888.00 2007-03-07 22:49:18.403 066 18181.24 62.57 52691.32 88888.00 2007-03-07 22:49:18.903 066 18181.21 62.59 52691.29 88888.00 2007-03-07 22:49:19.403 066 18181.23 62.71 52691.18 88888.00 2007-03-07 22:49:19.903 066 18181.27 62.69 52691.21 88888.00 2007-03-07 22:49:20.403 066 18181.07 62.65 52691.28 88888.00 2007-03-07 22:49:20.903 066 18181.09 62.67 52691.23 88888.00 2007-03-07 22:49:21.403 066 18181.17 62.67 52691.13 88888.00 2007-03-07 22:49:21.903 066 18181.20 62.71 52691.17 88888.00 2007-03-07 22:49:22.403 066 18181.16 62.61 52691.14 88888.00 2007-03-07 22:49:22.903 066 18181.10 62.51 52691.11 88888.00 2007-03-07 22:49:23.403 066 18181.05 62.51 52691.06 88888.00 2007-03-07 22:49:23.903 066 18181.03 62.49 52691.03 88888.00 2007-03-07 22:49:24.403 066 18181.05 62.46 52691.05 88888.00 2007-03-07 22:49:24.903 066 18181.18 62.41 52691.07 88888.00 2007-03-07 22:49:25.403 066 18181.07 62.37 52691.18 88888.00 2007-03-07 22:49:25.903 066 18181.09 62.46 52691.33 88888.00 2007-03-07 22:49:26.403 066 18181.03 62.56 52691.42 88888.00 2007-03-07 22:49:26.903 066 18181.01 62.53 52691.36 88888.00 2007-03-07 22:49:27.403 066 18181.03 62.48 52691.38 88888.00 2007-03-07 22:49:27.903 066 18181.17 62.53 52691.37 88888.00 2007-03-07 22:49:28.403 066 18181.10 62.53 52691.32 88888.00 2007-03-07 22:49:28.903 066 18181.06 62.49 52691.29 88888.00 2007-03-07 22:49:29.403 066 18181.08 62.46 52691.18 88888.00 2007-03-07 22:49:29.903 066 18181.02 62.45 52691.32 88888.00 2007-03-07 22:49:30.403 066 18181.10 62.41 52691.26 88888.00 2007-03-07 22:49:30.903 066 18181.08 62.34 52691.18 88888.00 2007-03-07 22:49:31.403 066 18180.99 62.36 52691.17 88888.00 2007-03-07 22:49:31.903 066 18181.05 62.35 52691.07 88888.00 2007-03-07 22:49:32.403 066 18181.11 62.33 52691.04 88888.00 2007-03-07 22:49:32.903 066 18181.03 62.33 52691.05 88888.00 2007-03-07 22:49:33.403 066 18180.96 62.32 52691.09 88888.00 2007-03-07 22:49:33.903 066 18181.13 62.33 52691.19 88888.00 2007-03-07 22:49:34.403 066 18181.14 62.30 52691.21 88888.00 2007-03-07 22:49:34.903 066 18181.02 62.30 52691.22 88888.00 2007-03-07 22:49:35.403 066 18180.94 62.24 52691.14 88888.00 2007-03-07 22:49:35.903 066 18180.94 62.23 52691.15 88888.00 2007-03-07 22:49:36.403 066 18181.07 62.19 52691.14 88888.00 2007-03-07 22:49:36.903 066 18181.02 62.24 52691.15 88888.00 2007-03-07 22:49:37.403 066 18180.95 62.21 52691.14 88888.00 2007-03-07 22:49:37.903 066 18180.91 62.22 52691.16 88888.00 2007-03-07 22:49:38.403 066 18180.94 62.34 52691.05 88888.00 2007-03-07 22:49:38.903 066 18180.91 62.32 52690.98 88888.00 2007-03-07 22:49:39.403 066 18180.90 62.38 52690.89 88888.00 2007-03-07 22:49:39.903 066 18180.96 62.36 52690.95 88888.00 2007-03-07 22:49:40.403 066 18180.96 62.40 52691.05 88888.00 2007-03-07 22:49:40.903 066 18181.01 62.42 52691.03 88888.00 2007-03-07 22:49:41.403 066 18181.05 62.45 52691.01 88888.00 2007-03-07 22:49:41.903 066 18181.02 62.41 52690.96 88888.00 2007-03-07 22:49:42.403 066 18180.91 62.39 52690.96 88888.00 2007-03-07 22:49:42.903 066 18180.79 62.31 52690.98 88888.00 2007-03-07 22:49:43.403 066 18180.78 62.31 52690.93 88888.00 2007-03-07 22:49:43.903 066 18180.70 62.32 52691.02 88888.00 2007-03-07 22:49:44.403 066 18180.83 62.28 52691.10 88888.00 2007-03-07 22:49:44.903 066 18180.94 62.26 52691.04 88888.00 2007-03-07 22:49:45.403 066 18180.95 62.23 52691.00 88888.00 2007-03-07 22:49:45.903 066 18180.86 62.31 52691.04 88888.00 2007-03-07 22:49:46.403 066 18180.87 62.29 52691.00 88888.00 2007-03-07 22:49:46.903 066 18180.87 62.18 52691.07 88888.00 2007-03-07 22:49:47.403 066 18180.86 62.17 52691.02 88888.00 2007-03-07 22:49:47.903 066 18180.80 62.31 52690.89 88888.00 2007-03-07 22:49:48.403 066 18180.87 62.42 52690.89 88888.00 2007-03-07 22:49:48.903 066 18180.90 62.43 52690.96 88888.00 2007-03-07 22:49:49.403 066 18180.91 62.51 52690.91 88888.00 2007-03-07 22:49:49.903 066 18180.89 62.39 52691.02 88888.00 2007-03-07 22:49:50.403 066 18180.84 62.29 52690.98 88888.00 2007-03-07 22:49:50.903 066 18180.83 62.23 52691.03 88888.00 2007-03-07 22:49:51.403 066 18180.89 62.22 52691.06 88888.00 2007-03-07 22:49:51.903 066 18181.11 62.20 52691.04 88888.00 2007-03-07 22:49:52.403 066 18181.06 62.21 52691.05 88888.00 2007-03-07 22:49:52.903 066 18181.06 62.21 52691.07 88888.00 2007-03-07 22:49:53.403 066 18181.02 62.16 52691.01 88888.00 2007-03-07 22:49:53.903 066 18181.03 62.13 52690.99 88888.00 2007-03-07 22:49:54.403 066 18181.08 62.19 52691.06 88888.00 2007-03-07 22:49:54.903 066 18181.01 62.22 52691.17 88888.00 2007-03-07 22:49:55.403 066 18181.00 62.29 52691.18 88888.00 2007-03-07 22:49:55.903 066 18181.08 62.31 52691.00 88888.00 2007-03-07 22:49:56.403 066 18181.03 62.25 52691.09 88888.00 2007-03-07 22:49:56.903 066 18180.98 62.17 52691.16 88888.00 2007-03-07 22:49:57.403 066 18180.89 62.14 52691.12 88888.00 2007-03-07 22:49:57.903 066 18180.97 62.11 52691.15 88888.00 2007-03-07 22:49:58.403 066 18181.07 62.07 52691.16 88888.00 2007-03-07 22:49:58.903 066 18181.12 62.06 52691.03 88888.00 2007-03-07 22:49:59.403 066 18181.08 62.02 52691.02 88888.00 2007-03-07 22:49:59.903 066 18181.14 62.12 52691.05 88888.00 2007-03-07 22:50:00.403 066 18181.17 62.21 52691.05 88888.00 2007-03-07 22:50:00.903 066 18181.20 62.26 52691.05 88888.00 2007-03-07 22:50:01.403 066 18181.16 62.32 52691.03 88888.00 2007-03-07 22:50:01.903 066 18181.09 62.24 52691.13 88888.00 2007-03-07 22:50:02.403 066 18181.10 62.20 52691.15 88888.00 2007-03-07 22:50:02.903 066 18181.12 62.18 52691.06 88888.00 2007-03-07 22:50:03.403 066 18181.24 62.16 52691.03 88888.00 2007-03-07 22:50:03.903 066 18181.30 62.26 52691.01 88888.00 2007-03-07 22:50:04.403 066 18181.23 62.26 52691.06 88888.00 2007-03-07 22:50:04.903 066 18181.28 62.20 52690.94 88888.00 2007-03-07 22:50:05.403 066 18181.37 62.20 52690.84 88888.00 2007-03-07 22:50:05.903 066 18181.40 62.19 52690.99 88888.00 2007-03-07 22:50:06.403 066 18181.34 62.20 52691.18 88888.00 2007-03-07 22:50:06.903 066 18181.30 62.13 52691.09 88888.00 2007-03-07 22:50:07.403 066 18181.21 62.13 52690.96 88888.00 2007-03-07 22:50:07.903 066 18181.25 62.20 52690.95 88888.00 2007-03-07 22:50:08.403 066 18181.27 62.25 52690.96 88888.00 2007-03-07 22:50:08.903 066 18181.30 62.29 52690.93 88888.00 2007-03-07 22:50:09.403 066 18181.25 62.23 52690.99 88888.00 2007-03-07 22:50:09.903 066 18181.32 62.28 52691.01 88888.00 2007-03-07 22:50:10.403 066 18181.39 62.25 52691.06 88888.00 2007-03-07 22:50:10.903 066 18181.40 62.24 52691.10 88888.00 2007-03-07 22:50:11.403 066 18181.37 62.29 52691.10 88888.00 2007-03-07 22:50:11.903 066 18181.30 62.24 52691.11 88888.00 2007-03-07 22:50:12.403 066 18181.42 62.18 52691.09 88888.00 2007-03-07 22:50:12.903 066 18181.43 62.30 52691.10 88888.00 2007-03-07 22:50:13.403 066 18181.38 62.33 52691.16 88888.00 2007-03-07 22:50:13.903 066 18181.37 62.29 52691.23 88888.00 2007-03-07 22:50:14.403 066 18181.42 62.30 52691.12 88888.00 2007-03-07 22:50:14.903 066 18181.59 62.30 52690.95 88888.00 2007-03-07 22:50:15.403 066 18181.56 62.26 52690.90 88888.00 2007-03-07 22:50:15.903 066 18181.56 62.24 52690.93 88888.00 2007-03-07 22:50:16.403 066 18181.65 62.23 52690.90 88888.00 2007-03-07 22:50:16.903 066 18181.57 62.26 52690.83 88888.00 2007-03-07 22:50:17.403 066 18181.56 62.21 52690.92 88888.00 2007-03-07 22:50:17.903 066 18181.46 62.22 52690.96 88888.00 2007-03-07 22:50:18.403 066 18181.29 62.20 52691.01 88888.00 2007-03-07 22:50:18.903 066 18181.51 62.16 52691.00 88888.00 2007-03-07 22:50:19.403 066 18181.52 62.16 52691.00 88888.00 2007-03-07 22:50:19.903 066 18181.49 62.20 52691.02 88888.00 2007-03-07 22:50:20.403 066 18181.48 62.16 52690.91 88888.00 2007-03-07 22:50:20.903 066 18181.46 62.14 52690.89 88888.00 2007-03-07 22:50:21.403 066 18181.52 62.12 52690.93 88888.00 2007-03-07 22:50:21.903 066 18181.52 62.16 52690.92 88888.00 2007-03-07 22:50:22.403 066 18181.40 62.18 52691.04 88888.00 2007-03-07 22:50:22.903 066 18181.46 62.16 52691.02 88888.00 2007-03-07 22:50:23.403 066 18181.49 62.22 52690.99 88888.00 2007-03-07 22:50:23.903 066 18181.62 62.30 52690.98 88888.00 2007-03-07 22:50:24.403 066 18181.59 62.24 52690.93 88888.00 2007-03-07 22:50:24.903 066 18181.43 62.25 52690.89 88888.00 2007-03-07 22:50:25.403 066 18181.53 62.32 52690.82 88888.00 2007-03-07 22:50:25.903 066 18181.49 62.32 52690.94 88888.00 2007-03-07 22:50:26.403 066 18181.55 62.24 52690.95 88888.00 2007-03-07 22:50:26.903 066 18181.65 62.19 52690.86 88888.00 2007-03-07 22:50:27.403 066 18181.83 62.20 52690.89 88888.00 2007-03-07 22:50:27.903 066 18181.83 62.11 52690.88 88888.00 2007-03-07 22:50:28.403 066 18181.74 62.04 52690.93 88888.00 2007-03-07 22:50:28.903 066 18181.72 62.03 52690.84 88888.00 2007-03-07 22:50:29.403 066 18181.63 62.01 52690.86 88888.00 2007-03-07 22:50:29.903 066 18181.54 61.98 52690.83 88888.00 2007-03-07 22:50:30.403 066 18181.55 61.99 52690.90 88888.00 2007-03-07 22:50:30.903 066 18181.44 61.99 52690.99 88888.00 2007-03-07 22:50:31.403 066 18181.49 62.07 52690.90 88888.00 2007-03-07 22:50:31.903 066 18181.60 62.05 52690.95 88888.00 2007-03-07 22:50:32.403 066 18181.45 62.06 52691.04 88888.00 2007-03-07 22:50:32.903 066 18181.37 62.02 52691.07 88888.00 2007-03-07 22:50:33.403 066 18181.45 62.01 52691.06 88888.00 2007-03-07 22:50:33.903 066 18181.46 62.11 52691.11 88888.00 2007-03-07 22:50:34.403 066 18181.44 62.17 52691.05 88888.00 2007-03-07 22:50:34.903 066 18181.55 62.17 52691.07 88888.00 2007-03-07 22:50:35.403 066 18181.63 62.16 52691.23 88888.00 2007-03-07 22:50:35.903 066 18181.51 62.13 52691.30 88888.00 2007-03-07 22:50:36.403 066 18181.41 62.10 52691.14 88888.00 2007-03-07 22:50:36.903 066 18181.39 62.11 52691.12 88888.00 2007-03-07 22:50:37.403 066 18181.44 62.08 52691.04 88888.00 2007-03-07 22:50:37.903 066 18181.54 62.12 52691.06 88888.00 2007-03-07 22:50:38.403 066 18181.55 62.11 52691.07 88888.00 2007-03-07 22:50:38.903 066 18181.60 62.12 52691.18 88888.00 2007-03-07 22:50:39.403 066 18181.56 62.07 52691.27 88888.00 2007-03-07 22:50:39.903 066 18181.51 62.13 52691.26 88888.00 2007-03-07 22:50:40.403 066 18181.49 62.19 52691.32 88888.00 2007-03-07 22:50:40.903 066 18181.42 62.19 52691.30 88888.00 2007-03-07 22:50:41.403 066 18181.45 62.18 52691.15 88888.00 2007-03-07 22:50:41.903 066 18181.53 62.15 52691.14 88888.00 2007-03-07 22:50:42.403 066 18181.61 62.06 52691.15 88888.00 2007-03-07 22:50:42.903 066 18181.53 62.09 52691.22 88888.00 2007-03-07 22:50:43.403 066 18181.42 62.09 52691.25 88888.00 2007-03-07 22:50:43.903 066 18181.45 62.08 52691.22 88888.00 2007-03-07 22:50:44.403 066 18181.50 62.13 52691.14 88888.00 2007-03-07 22:50:44.903 066 18181.50 62.04 52691.09 88888.00 2007-03-07 22:50:45.403 066 18181.42 62.00 52691.13 88888.00 2007-03-07 22:50:45.903 066 18181.28 62.05 52691.16 88888.00 2007-03-07 22:50:46.403 066 18181.16 62.04 52691.18 88888.00 2007-03-07 22:50:46.903 066 18181.24 62.04 52691.05 88888.00 2007-03-07 22:50:47.403 066 18181.06 62.05 52690.93 88888.00 2007-03-07 22:50:47.903 066 18181.10 62.04 52690.93 88888.00 2007-03-07 22:50:48.403 066 18181.07 62.02 52691.11 88888.00 2007-03-07 22:50:48.903 066 18181.09 62.03 52691.23 88888.00 2007-03-07 22:50:49.403 066 18181.16 62.01 52691.21 88888.00 2007-03-07 22:50:49.903 066 18181.14 62.00 52691.03 88888.00 2007-03-07 22:50:50.403 066 18181.13 61.96 52691.07 88888.00 2007-03-07 22:50:50.903 066 18181.12 62.01 52691.22 88888.00 2007-03-07 22:50:51.403 066 18181.10 62.01 52691.22 88888.00 2007-03-07 22:50:51.903 066 18181.18 61.96 52691.14 88888.00 2007-03-07 22:50:52.403 066 18181.02 61.98 52691.23 88888.00 2007-03-07 22:50:52.903 066 18181.07 62.01 52691.27 88888.00 2007-03-07 22:50:53.403 066 18181.06 62.01 52691.24 88888.00 2007-03-07 22:50:53.903 066 18181.01 62.05 52691.15 88888.00 2007-03-07 22:50:54.403 066 18181.03 62.05 52691.17 88888.00 2007-03-07 22:50:54.903 066 18180.85 62.05 52691.19 88888.00 2007-03-07 22:50:55.403 066 18180.94 62.02 52691.14 88888.00 2007-03-07 22:50:55.903 066 18180.97 62.12 52691.18 88888.00 2007-03-07 22:50:56.403 066 18180.97 62.00 52691.18 88888.00 2007-03-07 22:50:56.903 066 18180.97 61.91 52691.10 88888.00 2007-03-07 22:50:57.403 066 18180.89 62.01 52691.02 88888.00 2007-03-07 22:50:57.903 066 18180.80 62.01 52691.14 88888.00 2007-03-07 22:50:58.403 066 18180.75 61.92 52691.07 88888.00 2007-03-07 22:50:58.903 066 18180.80 61.89 52691.01 88888.00 2007-03-07 22:50:59.403 066 18180.87 61.86 52691.09 88888.00 2007-03-07 22:50:59.903 066 18180.81 61.92 52691.16 88888.00 2007-03-07 22:51:00.403 066 18180.66 61.97 52691.13 88888.00 2007-03-07 22:51:00.903 066 18180.70 61.98 52691.11 88888.00 2007-03-07 22:51:01.403 066 18180.66 61.91 52691.19 88888.00 2007-03-07 22:51:01.903 066 18180.66 61.87 52691.27 88888.00 2007-03-07 22:51:02.403 066 18180.65 61.86 52691.21 88888.00 2007-03-07 22:51:02.903 066 18180.63 61.80 52691.13 88888.00 2007-03-07 22:51:03.403 066 18180.58 61.82 52691.09 88888.00 2007-03-07 22:51:03.903 066 18180.64 61.87 52691.13 88888.00 2007-03-07 22:51:04.403 066 18180.75 62.04 52691.11 88888.00 2007-03-07 22:51:04.903 066 18180.72 62.04 52691.02 88888.00 2007-03-07 22:51:05.403 066 18180.53 61.92 52691.02 88888.00 2007-03-07 22:51:05.903 066 18180.58 61.94 52691.02 88888.00 2007-03-07 22:51:06.403 066 18180.70 61.98 52690.98 88888.00 2007-03-07 22:51:06.903 066 18180.67 61.96 52690.95 88888.00 2007-03-07 22:51:07.403 066 18180.65 61.98 52691.06 88888.00 2007-03-07 22:51:07.903 066 18180.64 61.96 52691.19 88888.00 2007-03-07 22:51:08.403 066 18180.68 62.08 52691.11 88888.00 2007-03-07 22:51:08.903 066 18180.55 62.07 52691.14 88888.00 2007-03-07 22:51:09.403 066 18180.62 62.05 52691.18 88888.00 2007-03-07 22:51:09.903 066 18180.66 62.01 52691.22 88888.00 2007-03-07 22:51:10.403 066 18180.64 61.98 52691.28 88888.00 2007-03-07 22:51:10.903 066 18180.69 61.97 52691.28 88888.00 2007-03-07 22:51:11.403 066 18180.75 61.95 52691.25 88888.00 2007-03-07 22:51:11.903 066 18180.66 62.00 52691.22 88888.00 2007-03-07 22:51:12.403 066 18180.66 62.02 52691.17 88888.00 2007-03-07 22:51:12.903 066 18180.73 62.07 52691.27 88888.00 2007-03-07 22:51:13.403 066 18180.74 62.15 52691.24 88888.00 2007-03-07 22:51:13.903 066 18180.75 62.07 52691.17 88888.00 2007-03-07 22:51:14.403 066 18180.69 61.94 52691.11 88888.00 2007-03-07 22:51:14.903 066 18180.75 61.91 52691.12 88888.00 2007-03-07 22:51:15.403 066 18180.85 61.92 52691.21 88888.00 2007-03-07 22:51:15.903 066 18180.75 61.97 52691.25 88888.00 2007-03-07 22:51:16.403 066 18180.57 61.98 52691.32 88888.00 2007-03-07 22:51:16.903 066 18180.63 61.94 52691.34 88888.00 2007-03-07 22:51:17.403 066 18180.58 61.88 52691.33 88888.00 2007-03-07 22:51:17.903 066 18180.64 61.91 52691.27 88888.00 2007-03-07 22:51:18.403 066 18180.72 61.94 52691.14 88888.00 2007-03-07 22:51:18.903 066 18180.76 61.98 52691.23 88888.00 2007-03-07 22:51:19.403 066 18180.64 61.98 52691.28 88888.00 2007-03-07 22:51:19.903 066 18180.61 62.00 52691.27 88888.00 2007-03-07 22:51:20.403 066 18180.56 61.95 52691.14 88888.00 2007-03-07 22:51:20.903 066 18180.48 61.94 52691.10 88888.00 2007-03-07 22:51:21.403 066 18180.57 61.99 52691.24 88888.00 2007-03-07 22:51:21.903 066 18180.52 61.99 52691.19 88888.00 2007-03-07 22:51:22.403 066 18180.57 61.95 52691.14 88888.00 2007-03-07 22:51:22.903 066 18180.57 61.95 52691.15 88888.00 2007-03-07 22:51:23.403 066 18180.54 61.96 52691.11 88888.00 2007-03-07 22:51:23.903 066 18180.56 61.91 52691.01 88888.00 2007-03-07 22:51:24.403 066 18180.57 61.87 52691.05 88888.00 2007-03-07 22:51:24.903 066 18180.56 61.85 52691.06 88888.00 2007-03-07 22:51:25.403 066 18180.53 61.88 52691.15 88888.00 2007-03-07 22:51:25.903 066 18180.52 61.91 52691.23 88888.00 2007-03-07 22:51:26.403 066 18180.30 61.88 52691.22 88888.00 2007-03-07 22:51:26.903 066 18180.48 61.94 52691.19 88888.00 2007-03-07 22:51:27.403 066 18180.62 61.95 52691.22 88888.00 2007-03-07 22:51:27.903 066 18180.57 61.91 52691.14 88888.00 2007-03-07 22:51:28.403 066 18180.62 61.92 52691.01 88888.00 2007-03-07 22:51:28.903 066 18180.66 61.85 52691.01 88888.00 2007-03-07 22:51:29.403 066 18180.53 61.95 52691.15 88888.00 2007-03-07 22:51:29.903 066 18180.49 61.92 52691.16 88888.00 2007-03-07 22:51:30.403 066 18180.52 61.83 52691.06 88888.00 2007-03-07 22:51:30.903 066 18180.43 61.82 52691.06 88888.00 2007-03-07 22:51:31.403 066 18180.35 61.80 52691.22 88888.00 2007-03-07 22:51:31.903 066 18180.34 61.74 52691.25 88888.00 2007-03-07 22:51:32.403 066 18180.25 61.74 52691.19 88888.00 2007-03-07 22:51:32.903 066 18180.22 61.80 52691.27 88888.00 2007-03-07 22:51:33.400 066 18180.31 61.80 52691.21 88888.00 2007-03-07 22:51:33.900 066 18180.32 61.88 52691.23 88888.00 2007-03-07 22:51:34.400 066 18180.34 61.95 52691.28 88888.00 2007-03-07 22:51:34.900 066 18180.38 61.91 52691.30 88888.00 2007-03-07 22:51:35.400 066 18180.29 61.89 52691.24 88888.00 2007-03-07 22:51:35.900 066 18180.34 61.86 52691.27 88888.00 2007-03-07 22:51:36.400 066 18180.35 61.77 52691.24 88888.00 2007-03-07 22:51:36.900 066 18180.36 61.84 52691.23 88888.00 2007-03-07 22:51:37.400 066 18180.30 61.92 52691.28 88888.00 2007-03-07 22:51:37.900 066 18180.27 61.96 52691.29 88888.00 2007-03-07 22:51:38.400 066 18180.31 62.03 52691.27 88888.00 2007-03-07 22:51:38.900 066 18180.18 61.99 52691.28 88888.00 2007-03-07 22:51:39.400 066 18180.23 61.92 52691.28 88888.00 2007-03-07 22:51:39.900 066 18180.24 61.97 52691.25 88888.00 2007-03-07 22:51:40.400 066 18180.14 62.05 52691.38 88888.00 2007-03-07 22:51:40.900 066 18180.11 62.13 52691.48 88888.00 2007-03-07 22:51:41.400 066 18180.11 62.13 52691.40 88888.00 2007-03-07 22:51:41.900 066 18180.20 62.11 52691.40 88888.00 2007-03-07 22:51:42.400 066 18180.16 62.09 52691.36 88888.00 2007-03-07 22:51:42.900 066 18180.05 62.11 52691.40 88888.00 2007-03-07 22:51:43.400 066 18180.10 62.13 52691.44 88888.00 2007-03-07 22:51:43.900 066 18180.16 62.18 52691.38 88888.00 2007-03-07 22:51:44.400 066 18180.25 62.18 52691.33 88888.00 2007-03-07 22:51:44.900 066 18180.29 62.25 52691.37 88888.00 2007-03-07 22:51:45.400 066 18180.24 62.35 52691.45 88888.00 2007-03-07 22:51:45.900 066 18180.23 62.36 52691.51 88888.00 2007-03-07 22:51:46.400 066 18180.23 62.28 52691.51 88888.00 2007-03-07 22:51:46.900 066 18180.29 62.21 52691.50 88888.00 2007-03-07 22:51:47.400 066 18180.25 62.29 52691.42 88888.00 2007-03-07 22:51:47.900 066 18180.26 62.25 52691.42 88888.00 2007-03-07 22:51:48.400 066 18180.22 62.21 52691.42 88888.00 2007-03-07 22:51:48.900 066 18180.18 62.23 52691.44 88888.00 2007-03-07 22:51:49.400 066 18180.16 62.26 52691.47 88888.00 2007-03-07 22:51:49.900 066 18180.19 62.19 52691.51 88888.00 2007-03-07 22:51:50.400 066 18180.10 62.19 52691.49 88888.00 2007-03-07 22:51:50.900 066 18180.13 62.21 52691.50 88888.00 2007-03-07 22:51:51.400 066 18180.32 62.14 52691.44 88888.00 2007-03-07 22:51:51.900 066 18180.27 62.13 52691.40 88888.00 2007-03-07 22:51:52.400 066 18180.27 62.15 52691.42 88888.00 2007-03-07 22:51:52.900 066 18180.24 62.16 52691.48 88888.00 2007-03-07 22:51:53.400 066 18180.32 62.21 52691.34 88888.00 2007-03-07 22:51:53.900 066 18180.33 62.28 52691.25 88888.00 2007-03-07 22:51:54.400 066 18180.46 62.22 52691.38 88888.00 2007-03-07 22:51:54.900 066 18180.45 62.18 52691.35 88888.00 2007-03-07 22:51:55.400 066 18180.43 62.23 52691.34 88888.00 2007-03-07 22:51:55.900 066 18180.48 62.00 52691.37 88888.00 2007-03-07 22:51:56.400 066 18180.48 61.81 52691.39 88888.00 2007-03-07 22:51:56.900 066 18180.36 61.78 52691.33 88888.00 2007-03-07 22:51:57.400 066 18180.21 61.87 52691.40 88888.00 2007-03-07 22:51:57.900 066 18180.27 61.89 52691.45 88888.00 2007-03-07 22:51:58.400 066 18180.40 61.79 52691.53 88888.00 2007-03-07 22:51:58.900 066 18180.42 61.86 52691.54 88888.00 2007-03-07 22:51:59.400 066 18180.31 61.96 52691.54 88888.00 2007-03-07 22:51:59.900 066 18180.44 62.02 52691.52 88888.00 2007-03-07 22:52:00.400 066 18180.47 62.07 52691.41 88888.00 2007-03-07 22:52:00.900 066 18180.35 62.13 52691.42 88888.00 2007-03-07 22:52:01.400 066 18180.27 62.10 52691.41 88888.00 2007-03-07 22:52:01.900 066 18180.20 62.06 52691.39 88888.00 2007-03-07 22:52:02.400 066 18180.20 62.10 52691.28 88888.00 2007-03-07 22:52:02.900 066 18180.26 62.12 52691.36 88888.00 2007-03-07 22:52:03.400 066 18180.37 62.11 52691.46 88888.00 2007-03-07 22:52:03.900 066 18180.30 62.13 52691.42 88888.00 2007-03-07 22:52:04.400 066 18180.32 62.17 52691.29 88888.00 2007-03-07 22:52:04.900 066 18180.34 62.19 52691.27 88888.00 2007-03-07 22:52:05.400 066 18180.40 62.20 52691.32 88888.00 2007-03-07 22:52:05.900 066 18180.29 62.45 52691.46 88888.00 2007-03-07 22:52:06.400 066 18180.37 62.52 52691.50 88888.00 2007-03-07 22:52:06.900 066 18180.40 62.49 52691.51 88888.00 2007-03-07 22:52:07.400 066 18180.41 62.57 52691.33 88888.00 2007-03-07 22:52:07.900 066 18180.43 62.63 52691.19 88888.00 2007-03-07 22:52:08.400 066 18180.54 62.65 52691.19 88888.00 2007-03-07 22:52:08.900 066 18180.38 62.62 52691.28 88888.00 2007-03-07 22:52:09.400 066 18180.38 62.55 52691.33 88888.00 2007-03-07 22:52:09.900 066 18180.36 62.56 52691.36 88888.00 2007-03-07 22:52:10.400 066 18180.22 62.61 52691.36 88888.00 2007-03-07 22:52:10.900 066 18180.21 62.58 52691.44 88888.00 2007-03-07 22:52:11.400 066 18180.27 62.56 52691.38 88888.00 2007-03-07 22:52:11.900 066 18180.37 62.62 52691.35 88888.00 2007-03-07 22:52:12.400 066 18180.24 62.69 52691.15 88888.00 2007-03-07 22:52:12.900 066 18180.24 62.55 52691.26 88888.00 2007-03-07 22:52:13.400 066 18180.36 62.56 52691.33 88888.00 2007-03-07 22:52:13.900 066 18180.31 62.58 52691.44 88888.00 2007-03-07 22:52:14.400 066 18180.36 62.53 52691.44 88888.00 2007-03-07 22:52:14.900 066 18180.36 62.58 52691.34 88888.00 2007-03-07 22:52:15.400 066 18180.33 62.62 52691.29 88888.00 2007-03-07 22:52:15.900 066 18180.24 62.63 52691.34 88888.00 2007-03-07 22:52:16.400 066 18180.15 62.65 52691.32 88888.00 2007-03-07 22:52:16.900 066 18180.13 62.61 52691.34 88888.00 2007-03-07 22:52:17.400 066 18180.14 62.64 52691.46 88888.00 2007-03-07 22:52:17.900 066 18180.15 62.56 52691.47 88888.00 2007-03-07 22:52:18.400 066 18180.15 62.53 52691.39 88888.00 2007-03-07 22:52:18.900 066 18180.14 62.49 52691.44 88888.00 2007-03-07 22:52:19.400 066 18180.27 62.54 52691.51 88888.00 2007-03-07 22:52:19.900 066 18180.41 62.62 52691.47 88888.00 2007-03-07 22:52:20.400 066 18180.42 62.74 52691.50 88888.00 2007-03-07 22:52:20.900 066 18180.40 62.76 52691.50 88888.00 2007-03-07 22:52:21.400 066 18180.40 62.71 52691.39 88888.00 2007-03-07 22:52:21.900 066 18180.42 62.70 52691.40 88888.00 2007-03-07 22:52:22.400 066 18180.40 62.65 52691.25 88888.00 2007-03-07 22:52:22.900 066 18180.44 62.62 52691.23 88888.00 2007-03-07 22:52:23.400 066 18180.47 62.61 52691.32 88888.00 2007-03-07 22:52:23.900 066 18180.61 62.66 52691.27 88888.00 2007-03-07 22:52:24.400 066 18180.64 62.66 52691.28 88888.00 2007-03-07 22:52:24.900 066 18180.67 62.57 52691.35 88888.00 2007-03-07 22:52:25.400 066 18180.69 62.56 52691.35 88888.00 2007-03-07 22:52:25.900 066 18180.65 62.58 52691.32 88888.00 2007-03-07 22:52:26.400 066 18180.75 62.52 52691.39 88888.00 2007-03-07 22:52:26.900 066 18180.65 62.62 52691.45 88888.00 2007-03-07 22:52:27.400 066 18180.59 62.68 52691.41 88888.00 2007-03-07 22:52:27.900 066 18180.56 62.61 52691.45 88888.00 2007-03-07 22:52:28.400 066 18180.46 62.54 52691.53 88888.00 2007-03-07 22:52:28.900 066 18180.44 62.50 52691.49 88888.00 2007-03-07 22:52:29.400 066 18180.57 62.50 52691.46 88888.00 2007-03-07 22:52:29.900 066 18180.64 62.48 52691.46 88888.00 2007-03-07 22:52:30.400 066 18180.58 62.53 52691.40 88888.00 2007-03-07 22:52:30.900 066 18180.57 62.57 52691.37 88888.00 2007-03-07 22:52:31.400 066 18180.77 62.54 52691.53 88888.00 2007-03-07 22:52:31.900 066 18180.72 62.56 52691.53 88888.00 2007-03-07 22:52:32.400 066 18180.57 62.56 52691.52 88888.00 2007-03-07 22:52:32.900 066 18180.61 62.54 52691.50 88888.00 2007-03-07 22:52:33.400 066 18180.64 62.48 52691.46 88888.00 2007-03-07 22:52:33.900 066 18180.70 62.43 52691.58 88888.00 2007-03-07 22:52:34.400 066 18180.73 62.44 52691.52 88888.00 2007-03-07 22:52:34.900 066 18180.64 62.51 52691.54 88888.00 2007-03-07 22:52:35.400 066 18180.64 62.47 52691.53 88888.00 2007-03-07 22:52:35.900 066 18180.84 62.45 52691.54 88888.00 2007-03-07 22:52:36.400 066 18180.80 62.46 52691.50 88888.00 2007-03-07 22:52:36.900 066 18180.74 62.42 52691.40 88888.00 2007-03-07 22:52:37.400 066 18180.77 62.36 52691.47 88888.00 2007-03-07 22:52:37.900 066 18180.84 62.30 52691.58 88888.00 2007-03-07 22:52:38.400 066 18180.85 62.32 52691.54 88888.00 2007-03-07 22:52:38.900 066 18180.89 62.35 52691.54 88888.00 2007-03-07 22:52:39.400 066 18180.85 62.36 52691.53 88888.00 2007-03-07 22:52:39.900 066 18180.89 62.30 52691.57 88888.00 2007-03-07 22:52:40.400 066 18180.87 62.28 52691.61 88888.00 2007-03-07 22:52:40.900 066 18180.70 62.26 52691.48 88888.00 2007-03-07 22:52:41.400 066 18180.83 62.33 52691.57 88888.00 2007-03-07 22:52:41.900 066 18180.90 62.28 52691.59 88888.00 2007-03-07 22:52:42.400 066 18180.92 62.24 52691.61 88888.00 2007-03-07 22:52:42.900 066 18180.88 62.17 52691.56 88888.00 2007-03-07 22:52:43.400 066 18180.94 62.15 52691.59 88888.00 2007-03-07 22:52:43.900 066 18181.08 62.10 52691.67 88888.00 2007-03-07 22:52:44.400 066 18181.02 62.21 52691.61 88888.00 2007-03-07 22:52:44.900 066 18180.99 62.24 52691.50 88888.00 2007-03-07 22:52:45.400 066 18180.95 62.20 52691.48 88888.00 2007-03-07 22:52:45.900 066 18181.06 62.16 52691.45 88888.00 2007-03-07 22:52:46.400 066 18180.97 62.11 52691.48 88888.00 2007-03-07 22:52:46.900 066 18181.08 62.13 52691.54 88888.00 2007-03-07 22:52:47.400 066 18181.08 62.09 52691.54 88888.00 2007-03-07 22:52:47.900 066 18181.03 62.13 52691.47 88888.00 2007-03-07 22:52:48.400 066 18181.06 62.15 52691.50 88888.00 2007-03-07 22:52:48.900 066 18181.00 62.09 52691.48 88888.00 2007-03-07 22:52:49.400 066 18181.16 62.08 52691.45 88888.00 2007-03-07 22:52:49.900 066 18181.23 61.99 52691.50 88888.00 2007-03-07 22:52:50.400 066 18181.19 61.90 52691.47 88888.00 2007-03-07 22:52:50.900 066 18181.09 61.88 52691.58 88888.00 2007-03-07 22:52:51.400 066 18181.09 61.88 52691.51 88888.00 2007-03-07 22:52:51.900 066 18181.03 61.91 52691.42 88888.00 2007-03-07 22:52:52.400 066 18181.11 61.94 52691.38 88888.00 2007-03-07 22:52:52.900 066 18181.23 61.91 52691.37 88888.00 2007-03-07 22:52:53.400 066 18181.24 61.92 52691.33 88888.00 2007-03-07 22:52:53.900 066 18181.25 61.95 52691.41 88888.00 2007-03-07 22:52:54.400 066 18181.20 61.89 52691.41 88888.00 2007-03-07 22:52:54.900 066 18181.18 61.83 52691.45 88888.00 2007-03-07 22:52:55.400 066 18181.14 61.80 52691.27 88888.00 2007-03-07 22:52:55.900 066 18181.10 61.81 52691.33 88888.00 2007-03-07 22:52:56.400 066 18181.05 61.83 52691.39 88888.00 2007-03-07 22:52:56.900 066 18181.03 61.84 52691.42 88888.00 2007-03-07 22:52:57.400 066 18181.06 61.76 52691.58 88888.00 2007-03-07 22:52:57.900 066 18181.14 61.82 52691.59 88888.00 2007-03-07 22:52:58.400 066 18181.14 61.79 52691.51 88888.00 2007-03-07 22:52:58.900 066 18181.16 61.75 52691.46 88888.00 2007-03-07 22:52:59.400 066 18181.10 61.75 52691.50 88888.00 2007-03-07 22:52:59.900 066 18181.08 61.66 52691.52 88888.00 2007-03-07 22:53:00.400 066 18181.13 61.64 52691.54 88888.00 2007-03-07 22:53:00.900 066 18181.08 61.73 52691.52 88888.00 2007-03-07 22:53:01.400 066 18181.07 61.67 52691.50 88888.00 2007-03-07 22:53:01.900 066 18181.02 61.64 52691.49 88888.00 2007-03-07 22:53:02.400 066 18181.01 61.58 52691.40 88888.00 2007-03-07 22:53:02.900 066 18180.96 61.58 52691.41 88888.00 2007-03-07 22:53:03.400 066 18180.94 61.46 52691.38 88888.00 2007-03-07 22:53:03.900 066 18180.91 61.44 52691.37 88888.00 2007-03-07 22:53:04.400 066 18180.92 61.52 52691.42 88888.00 2007-03-07 22:53:04.900 066 18180.97 61.51 52691.52 88888.00 2007-03-07 22:53:05.400 066 18180.91 61.40 52691.54 88888.00 2007-03-07 22:53:05.900 066 18181.02 61.41 52691.63 88888.00 2007-03-07 22:53:06.400 066 18181.11 61.46 52691.75 88888.00 2007-03-07 22:53:06.900 066 18180.94 61.50 52691.71 88888.00 2007-03-07 22:53:07.400 066 18180.84 61.46 52691.61 88888.00 2007-03-07 22:53:07.900 066 18180.79 61.46 52691.70 88888.00 2007-03-07 22:53:08.400 066 18180.88 61.41 52691.77 88888.00 2007-03-07 22:53:08.900 066 18180.73 61.41 52691.68 88888.00 2007-03-07 22:53:09.400 066 18180.65 61.41 52691.70 88888.00 2007-03-07 22:53:09.900 066 18180.52 61.37 52691.67 88888.00 2007-03-07 22:53:10.400 066 18180.59 61.41 52691.61 88888.00 2007-03-07 22:53:10.900 066 18180.69 61.43 52691.60 88888.00 2007-03-07 22:53:11.400 066 18180.56 61.47 52691.71 88888.00 2007-03-07 22:53:11.900 066 18180.43 61.51 52691.70 88888.00 2007-03-07 22:53:12.400 066 18180.52 61.47 52691.87 88888.00 2007-03-07 22:53:12.900 066 18180.37 61.40 52692.00 88888.00 2007-03-07 22:53:13.400 066 18180.23 61.39 52691.84 88888.00 2007-03-07 22:53:13.900 066 18180.23 61.44 52691.79 88888.00 2007-03-07 22:53:14.400 066 18180.13 61.49 52691.83 88888.00 2007-03-07 22:53:14.900 066 18180.10 61.52 52691.82 88888.00 2007-03-07 22:53:15.400 066 18180.13 61.55 52691.86 88888.00 2007-03-07 22:53:15.900 066 18179.99 61.71 52691.94 88888.00 2007-03-07 22:53:16.400 066 18179.90 61.77 52692.08 88888.00 2007-03-07 22:53:16.900 066 18179.88 61.82 52692.17 88888.00 2007-03-07 22:53:17.400 066 18179.69 61.81 52692.23 88888.00 2007-03-07 22:53:17.900 066 18179.64 61.79 52692.25 88888.00 2007-03-07 22:53:18.400 066 18179.60 61.83 52692.09 88888.00 2007-03-07 22:53:18.900 066 18179.48 61.91 52692.15 88888.00 2007-03-07 22:53:19.400 066 18179.33 62.05 52692.33 88888.00 2007-03-07 22:53:19.900 066 18179.28 62.08 52692.34 88888.00 2007-03-07 22:53:20.400 066 18179.20 62.07 52692.28 88888.00 2007-03-07 22:53:20.900 066 18179.14 62.01 52692.39 88888.00 2007-03-07 22:53:21.400 066 18179.11 62.09 52692.38 88888.00 2007-03-07 22:53:21.900 066 18179.24 62.13 52692.23 88888.00 2007-03-07 22:53:22.400 066 18179.22 62.17 52692.22 88888.00 2007-03-07 22:53:22.900 066 18179.07 62.29 52692.29 88888.00 2007-03-07 22:53:23.400 066 18179.10 62.37 52692.35 88888.00 2007-03-07 22:53:23.900 066 18179.16 62.42 52692.39 88888.00 2007-03-07 22:53:24.400 066 18179.16 62.48 52692.39 88888.00 2007-03-07 22:53:24.900 066 18179.12 62.61 52692.53 88888.00 2007-03-07 22:53:25.400 066 18179.09 62.66 52692.49 88888.00 2007-03-07 22:53:25.900 066 18179.17 62.51 52692.46 88888.00 2007-03-07 22:53:26.400 066 18179.17 62.49 52692.42 88888.00 2007-03-07 22:53:26.900 066 18179.21 62.53 52692.42 88888.00 2007-03-07 22:53:27.400 066 18179.34 62.62 52692.39 88888.00 2007-03-07 22:53:27.900 066 18179.35 62.69 52692.33 88888.00 2007-03-07 22:53:28.400 066 18179.43 62.79 52692.37 88888.00 2007-03-07 22:53:28.900 066 18179.31 62.86 52692.31 88888.00 2007-03-07 22:53:29.400 066 18179.37 62.90 52692.37 88888.00 2007-03-07 22:53:29.900 066 18179.25 62.92 52692.42 88888.00 2007-03-07 22:53:30.400 066 18179.39 63.02 52692.31 88888.00 2007-03-07 22:53:30.900 066 18179.47 63.05 52692.22 88888.00 2007-03-07 22:53:31.400 066 18179.50 63.08 52692.32 88888.00 2007-03-07 22:53:31.900 066 18179.51 63.14 52692.41 88888.00 2007-03-07 22:53:32.400 066 18179.61 63.14 52692.43 88888.00 2007-03-07 22:53:32.900 066 18179.59 63.21 52692.41 88888.00 2007-03-07 22:53:33.400 066 18179.51 63.20 52692.43 88888.00 2007-03-07 22:53:33.900 066 18179.56 63.15 52692.33 88888.00 2007-03-07 22:53:34.400 066 18179.67 63.11 52692.22 88888.00 2007-03-07 22:53:34.900 066 18179.78 63.11 52692.16 88888.00 2007-03-07 22:53:35.400 066 18179.89 63.11 52692.14 88888.00 2007-03-07 22:53:35.900 066 18179.88 63.13 52692.12 88888.00 2007-03-07 22:53:36.400 066 18179.86 63.18 52692.20 88888.00 2007-03-07 22:53:36.900 066 18179.88 63.22 52692.26 88888.00 2007-03-07 22:53:37.400 066 18179.98 63.23 52692.19 88888.00 2007-03-07 22:53:37.900 066 18179.96 63.21 52692.11 88888.00 2007-03-07 22:53:38.400 066 18180.04 63.09 52692.16 88888.00 2007-03-07 22:53:38.900 066 18180.19 63.07 52692.12 88888.00 2007-03-07 22:53:39.400 066 18180.11 62.96 52692.15 88888.00 2007-03-07 22:53:39.900 066 18179.96 63.08 52692.08 88888.00 2007-03-07 22:53:40.400 066 18179.97 63.13 52692.04 88888.00 2007-03-07 22:53:40.900 066 18180.09 63.15 52692.06 88888.00 2007-03-07 22:53:41.400 066 18180.12 63.14 52691.99 88888.00 2007-03-07 22:53:41.900 066 18180.19 63.02 52692.08 88888.00 2007-03-07 22:53:42.400 066 18180.19 63.05 52692.17 88888.00 2007-03-07 22:53:42.900 066 18180.21 63.13 52692.21 88888.00 2007-03-07 22:53:43.400 066 18180.32 63.10 52692.23 88888.00 2007-03-07 22:53:43.900 066 18180.33 63.07 52692.19 88888.00 2007-03-07 22:53:44.400 066 18180.26 63.07 52692.17 88888.00 2007-03-07 22:53:44.900 066 18180.26 63.04 52692.14 88888.00 2007-03-07 22:53:45.400 066 18180.35 63.04 52692.20 88888.00 2007-03-07 22:53:45.900 066 18180.23 63.01 52692.14 88888.00 2007-03-07 22:53:46.400 066 18180.24 63.01 52692.10 88888.00 2007-03-07 22:53:46.900 066 18180.27 62.99 52692.02 88888.00 2007-03-07 22:53:47.400 066 18180.37 62.99 52691.93 88888.00 2007-03-07 22:53:47.900 066 18180.29 62.97 52691.92 88888.00 2007-03-07 22:53:48.400 066 18180.18 62.94 52692.04 88888.00 2007-03-07 22:53:48.900 066 18180.22 62.95 52692.12 88888.00 2007-03-07 22:53:49.400 066 18180.38 62.95 52692.14 88888.00 2007-03-07 22:53:49.900 066 18180.51 62.91 52692.16 88888.00 2007-03-07 22:53:50.400 066 18180.54 62.86 52692.20 88888.00 2007-03-07 22:53:50.900 066 18180.48 62.82 52692.25 88888.00 2007-03-07 22:53:51.400 066 18180.59 62.81 52692.26 88888.00 2007-03-07 22:53:51.900 066 18180.67 62.78 52692.28 88888.00 2007-03-07 22:53:52.400 066 18180.58 62.81 52692.20 88888.00 2007-03-07 22:53:52.900 066 18180.45 62.84 52692.04 88888.00 2007-03-07 22:53:53.400 066 18180.46 62.81 52692.16 88888.00 2007-03-07 22:53:53.900 066 18180.36 62.78 52692.17 88888.00 2007-03-07 22:53:54.400 066 18180.40 62.78 52692.06 88888.00 2007-03-07 22:53:54.900 066 18180.41 62.74 52691.95 88888.00 2007-03-07 22:53:55.400 066 18180.49 62.73 52692.02 88888.00 2007-03-07 22:53:55.900 066 18180.46 62.69 52691.95 88888.00 2007-03-07 22:53:56.400 066 18180.42 62.66 52691.83 88888.00 2007-03-07 22:53:56.900 066 18180.46 62.64 52691.85 88888.00 2007-03-07 22:53:57.400 066 18180.53 62.59 52691.91 88888.00 2007-03-07 22:53:57.900 066 18180.51 62.56 52691.87 88888.00 2007-03-07 22:53:58.400 066 18180.61 62.53 52691.98 88888.00 2007-03-07 22:53:58.900 066 18180.61 62.54 52691.98 88888.00 2007-03-07 22:53:59.400 066 18180.70 62.57 52691.95 88888.00 2007-03-07 22:53:59.900 066 18180.67 62.54 52691.74 88888.00 2007-03-07 22:54:00.400 066 18180.74 62.54 52691.63 88888.00 2007-03-07 22:54:00.900 066 18180.83 62.47 52691.72 88888.00 2007-03-07 22:54:01.400 066 18180.91 62.49 52691.81 88888.00 2007-03-07 22:54:01.900 066 18180.88 62.49 52691.68 88888.00 2007-03-07 22:54:02.400 066 18180.83 62.45 52691.62 88888.00 2007-03-07 22:54:02.900 066 18180.79 62.43 52691.72 88888.00 2007-03-07 22:54:03.400 066 18180.92 62.45 52691.72 88888.00 2007-03-07 22:54:03.900 066 18180.96 62.47 52691.60 88888.00 2007-03-07 22:54:04.400 066 18180.94 62.39 52691.52 88888.00 2007-03-07 22:54:04.900 066 18180.86 62.39 52691.68 88888.00 2007-03-07 22:54:05.400 066 18180.87 62.31 52691.60 88888.00 2007-03-07 22:54:05.900 066 18181.02 62.30 52691.56 88888.00 2007-03-07 22:54:06.400 066 18181.08 62.29 52691.61 88888.00 2007-03-07 22:54:06.900 066 18181.12 62.19 52691.53 88888.00 2007-03-07 22:54:07.400 066 18181.08 62.17 52691.53 88888.00 2007-03-07 22:54:07.900 066 18181.03 62.17 52691.68 88888.00 2007-03-07 22:54:08.400 066 18181.03 62.16 52691.62 88888.00 2007-03-07 22:54:08.900 066 18181.07 62.20 52691.58 88888.00 2007-03-07 22:54:09.400 066 18181.16 62.16 52691.58 88888.00 2007-03-07 22:54:09.900 066 18181.28 62.15 52691.57 88888.00 2007-03-07 22:54:10.400 066 18181.22 62.10 52691.56 88888.00 2007-03-07 22:54:10.900 066 18181.20 62.07 52691.54 88888.00 2007-03-07 22:54:11.400 066 18181.20 62.06 52691.62 88888.00 2007-03-07 22:54:11.900 066 18181.20 62.09 52691.62 88888.00 2007-03-07 22:54:12.400 066 18181.21 62.06 52691.59 88888.00 2007-03-07 22:54:12.900 066 18181.30 62.04 52691.51 88888.00 2007-03-07 22:54:13.400 066 18181.22 62.08 52691.60 88888.00 2007-03-07 22:54:13.900 066 18181.18 62.13 52691.45 88888.00 2007-03-07 22:54:14.400 066 18181.31 62.08 52691.45 88888.00 2007-03-07 22:54:14.900 066 18181.28 62.03 52691.65 88888.00 2007-03-07 22:54:15.400 066 18181.33 61.89 52691.67 88888.00 2007-03-07 22:54:15.900 066 18181.34 61.98 52691.64 88888.00 2007-03-07 22:54:16.400 066 18181.30 62.03 52691.71 88888.00 2007-03-07 22:54:16.900 066 18181.24 62.02 52691.77 88888.00 2007-03-07 22:54:17.400 066 18181.22 61.98 52691.75 88888.00 2007-03-07 22:54:17.900 066 18181.23 61.87 52691.74 88888.00 2007-03-07 22:54:18.400 066 18181.13 61.85 52691.72 88888.00 2007-03-07 22:54:18.900 066 18181.03 61.89 52691.73 88888.00 2007-03-07 22:54:19.400 066 18181.01 61.90 52691.67 88888.00 2007-03-07 22:54:19.900 066 18180.92 61.91 52691.76 88888.00 2007-03-07 22:54:20.400 066 18180.79 61.95 52691.81 88888.00 2007-03-07 22:54:20.900 066 18180.70 62.15 52691.93 88888.00 2007-03-07 22:54:21.400 066 18180.68 62.28 52691.87 88888.00 2007-03-07 22:54:21.900 066 18180.69 62.25 52691.92 88888.00 2007-03-07 22:54:22.400 066 18180.75 62.25 52691.94 88888.00 2007-03-07 22:54:22.900 066 18180.75 62.25 52691.84 88888.00 2007-03-07 22:54:23.400 066 18180.66 62.35 52691.85 88888.00 2007-03-07 22:54:23.900 066 18180.58 62.36 52691.91 88888.00 2007-03-07 22:54:24.400 066 18180.80 62.35 52691.98 88888.00 2007-03-07 22:54:24.900 066 18180.80 62.37 52692.03 88888.00 2007-03-07 22:54:25.400 066 18180.80 62.29 52691.98 88888.00 2007-03-07 22:54:25.900 066 18180.81 62.30 52692.02 88888.00 2007-03-07 22:54:26.400 066 18180.73 62.26 52691.96 88888.00 2007-03-07 22:54:26.900 066 18180.72 62.24 52692.04 88888.00 2007-03-07 22:54:27.400 066 18180.77 62.28 52692.15 88888.00 2007-03-07 22:54:27.900 066 18180.58 62.26 52692.19 88888.00 2007-03-07 22:54:28.400 066 18180.64 62.25 52692.14 88888.00 2007-03-07 22:54:28.900 066 18180.75 62.25 52692.12 88888.00 2007-03-07 22:54:29.400 066 18180.76 62.25 52692.10 88888.00 2007-03-07 22:54:29.900 066 18180.69 62.24 52692.09 88888.00 2007-03-07 22:54:30.400 066 18180.57 62.30 52692.15 88888.00 2007-03-07 22:54:30.900 066 18180.49 62.35 52692.17 88888.00 2007-03-07 22:54:31.400 066 18180.48 62.30 52692.21 88888.00 2007-03-07 22:54:31.900 066 18180.41 62.21 52692.33 88888.00 2007-03-07 22:54:32.400 066 18180.37 62.28 52692.35 88888.00 2007-03-07 22:54:32.900 066 18180.40 62.28 52692.31 88888.00 2007-03-07 22:54:33.400 066 18180.29 62.37 52692.38 88888.00 2007-03-07 22:54:33.900 066 18180.15 62.55 52692.37 88888.00 2007-03-07 22:54:34.400 066 18180.15 62.54 52692.37 88888.00 2007-03-07 22:54:34.900 066 18180.15 62.51 52692.32 88888.00 2007-03-07 22:54:35.400 066 18180.16 62.44 52692.33 88888.00 2007-03-07 22:54:35.900 066 18180.20 62.52 52692.35 88888.00 2007-03-07 22:54:36.400 066 18180.20 62.53 52692.30 88888.00 2007-03-07 22:54:36.900 066 18180.10 62.52 52692.26 88888.00 2007-03-07 22:54:37.400 066 18180.16 62.56 52692.19 88888.00 2007-03-07 22:54:37.900 066 18180.19 62.58 52692.25 88888.00 2007-03-07 22:54:38.400 066 18180.30 62.55 52692.34 88888.00 2007-03-07 22:54:38.900 066 18180.30 62.49 52692.37 88888.00 2007-03-07 22:54:39.400 066 18180.30 62.46 52692.39 88888.00 2007-03-07 22:54:39.900 066 18180.23 62.37 52692.42 88888.00 2007-03-07 22:54:40.400 066 18180.22 62.33 52692.60 88888.00 2007-03-07 22:54:40.900 066 18180.14 62.34 52692.53 88888.00 2007-03-07 22:54:41.400 066 18180.11 62.38 52692.54 88888.00 2007-03-07 22:54:41.900 066 18180.23 62.49 52692.52 88888.00 2007-03-07 22:54:42.400 066 18180.22 62.57 52692.67 88888.00 2007-03-07 22:54:42.900 066 18180.09 62.58 52692.70 88888.00 2007-03-07 22:54:43.400 066 18180.20 62.55 52692.57 88888.00 2007-03-07 22:54:43.900 066 18180.22 62.50 52692.56 88888.00 2007-03-07 22:54:44.400 066 18180.22 62.54 52692.68 88888.00 2007-03-07 22:54:44.900 066 18180.25 62.54 52692.72 88888.00 2007-03-07 22:54:45.400 066 18180.19 62.49 52692.74 88888.00 2007-03-07 22:54:45.900 066 18180.18 62.54 52692.64 88888.00 2007-03-07 22:54:46.400 066 18180.22 62.48 52692.63 88888.00 2007-03-07 22:54:46.900 066 18180.25 62.48 52692.55 88888.00 2007-03-07 22:54:47.400 066 18180.29 62.48 52692.54 88888.00 2007-03-07 22:54:47.900 066 18180.25 62.44 52692.70 88888.00 2007-03-07 22:54:48.400 066 18180.26 62.53 52692.86 88888.00 2007-03-07 22:54:48.900 066 18180.44 62.63 52692.81 88888.00 2007-03-07 22:54:49.400 066 18180.43 62.69 52692.70 88888.00 2007-03-07 22:54:49.900 066 18180.44 62.74 52692.74 88888.00 2007-03-07 22:54:50.400 066 18180.38 62.68 52692.76 88888.00 2007-03-07 22:54:50.900 066 18180.37 62.70 52692.81 88888.00 2007-03-07 22:54:51.400 066 18180.29 62.75 52692.80 88888.00 2007-03-07 22:54:51.900 066 18180.19 62.81 52692.70 88888.00 2007-03-07 22:54:52.400 066 18180.25 62.79 52692.62 88888.00 2007-03-07 22:54:52.900 066 18180.27 62.76 52692.52 88888.00 2007-03-07 22:54:53.400 066 18180.26 62.67 52692.53 88888.00 2007-03-07 22:54:53.900 066 18180.20 62.71 52692.54 88888.00 2007-03-07 22:54:54.400 066 18180.27 62.71 52692.58 88888.00 2007-03-07 22:54:54.900 066 18180.26 62.80 52692.62 88888.00 2007-03-07 22:54:55.400 066 18180.25 62.80 52692.60 88888.00 2007-03-07 22:54:55.900 066 18180.27 62.77 52692.63 88888.00 2007-03-07 22:54:56.400 066 18180.26 62.81 52692.55 88888.00 2007-03-07 22:54:56.900 066 18180.24 62.86 52692.57 88888.00 2007-03-07 22:54:57.400 066 18180.31 62.85 52692.60 88888.00 2007-03-07 22:54:57.900 066 18180.19 62.85 52692.67 88888.00 2007-03-07 22:54:58.400 066 18180.08 62.80 52692.65 88888.00 2007-03-07 22:54:58.900 066 18180.15 62.76 52692.72 88888.00 2007-03-07 22:54:59.400 066 18180.12 62.71 52692.83 88888.00 2007-03-07 22:54:59.900 066 18180.05 62.71 52692.80 88888.00 2007-03-07 22:55:00.400 066 18180.05 62.77 52692.84 88888.00 2007-03-07 22:55:00.900 066 18180.19 62.82 52692.92 88888.00 2007-03-07 22:55:01.400 066 18180.27 62.89 52692.87 88888.00 2007-03-07 22:55:01.900 066 18180.15 62.86 52692.87 88888.00 2007-03-07 22:55:02.400 066 18180.09 62.81 52692.88 88888.00 2007-03-07 22:55:02.900 066 18180.14 62.82 52692.92 88888.00 2007-03-07 22:55:03.400 066 18180.13 62.86 52692.95 88888.00 2007-03-07 22:55:03.900 066 18180.10 62.86 52692.90 88888.00 2007-03-07 22:55:04.400 066 18179.93 62.83 52692.85 88888.00 2007-03-07 22:55:04.900 066 18179.90 62.92 52692.81 88888.00 2007-03-07 22:55:05.400 066 18179.94 62.99 52692.90 88888.00 2007-03-07 22:55:05.900 066 18179.86 62.97 52692.90 88888.00 2007-03-07 22:55:06.400 066 18179.76 62.96 52692.84 88888.00 2007-03-07 22:55:06.900 066 18179.61 63.01 52692.93 88888.00 2007-03-07 22:55:07.400 066 18179.71 62.95 52692.75 88888.00 2007-03-07 22:55:07.900 066 18179.65 62.94 52692.79 88888.00 2007-03-07 22:55:08.400 066 18179.61 62.96 52692.77 88888.00 2007-03-07 22:55:08.900 066 18179.65 62.97 52692.69 88888.00 2007-03-07 22:55:09.400 066 18179.61 62.98 52692.69 88888.00 2007-03-07 22:55:09.900 066 18179.48 63.00 52692.73 88888.00 2007-03-07 22:55:10.400 066 18179.45 62.99 52692.66 88888.00 2007-03-07 22:55:10.900 066 18179.50 62.97 52692.69 88888.00 2007-03-07 22:55:11.400 066 18179.60 63.02 52692.77 88888.00 2007-03-07 22:55:11.900 066 18179.58 63.03 52692.72 88888.00 2007-03-07 22:55:12.400 066 18179.62 62.98 52692.79 88888.00 2007-03-07 22:55:12.900 066 18179.70 63.04 52692.80 88888.00 2007-03-07 22:55:13.400 066 18179.60 63.00 52692.83 88888.00 2007-03-07 22:55:13.900 066 18179.47 62.96 52692.78 88888.00 2007-03-07 22:55:14.400 066 18179.38 62.95 52692.76 88888.00 2007-03-07 22:55:14.900 066 18179.51 62.87 52692.74 88888.00 2007-03-07 22:55:15.400 066 18179.61 62.94 52692.64 88888.00 2007-03-07 22:55:15.900 066 18179.64 62.99 52692.63 88888.00 2007-03-07 22:55:16.400 066 18179.64 63.01 52692.66 88888.00 2007-03-07 22:55:16.900 066 18179.64 63.04 52692.72 88888.00 2007-03-07 22:55:17.400 066 18179.47 63.02 52692.66 88888.00 2007-03-07 22:55:17.900 066 18179.53 62.99 52692.70 88888.00 2007-03-07 22:55:18.400 066 18179.69 62.96 52692.68 88888.00 2007-03-07 22:55:18.900 066 18179.66 62.98 52692.70 88888.00 2007-03-07 22:55:19.400 066 18179.67 62.98 52692.73 88888.00 2007-03-07 22:55:19.900 066 18179.70 62.95 52692.80 88888.00 2007-03-07 22:55:20.400 066 18179.72 62.95 52692.72 88888.00 2007-03-07 22:55:20.900 066 18179.65 63.02 52692.72 88888.00 2007-03-07 22:55:21.400 066 18179.62 63.00 52692.79 88888.00 2007-03-07 22:55:21.900 066 18179.53 62.95 52692.72 88888.00 2007-03-07 22:55:22.400 066 18179.43 63.01 52692.72 88888.00 2007-03-07 22:55:22.900 066 18179.43 63.03 52692.85 88888.00 2007-03-07 22:55:23.400 066 18179.48 62.94 52692.92 88888.00 2007-03-07 22:55:23.900 066 18179.46 62.91 52692.87 88888.00 2007-03-07 22:55:24.400 066 18179.46 62.87 52692.92 88888.00 2007-03-07 22:55:24.900 066 18179.44 62.95 52692.96 88888.00 2007-03-07 22:55:25.400 066 18179.51 63.01 52692.89 88888.00 2007-03-07 22:55:25.900 066 18179.58 62.98 52692.91 88888.00 2007-03-07 22:55:26.400 066 18179.67 63.00 52692.81 88888.00 2007-03-07 22:55:26.900 066 18179.43 62.98 52692.74 88888.00 2007-03-07 22:55:27.400 066 18179.37 62.97 52692.77 88888.00 2007-03-07 22:55:27.900 066 18179.35 63.06 52692.89 88888.00 2007-03-07 22:55:28.400 066 18179.35 63.12 52692.87 88888.00 2007-03-07 22:55:28.900 066 18179.69 63.07 52692.88 88888.00 2007-03-07 22:55:29.400 066 18179.60 63.02 52692.86 88888.00 2007-03-07 22:55:29.900 066 18179.49 63.03 52692.93 88888.00 2007-03-07 22:55:30.400 066 18179.49 63.15 52692.86 88888.00 2007-03-07 22:55:30.900 066 18179.51 63.14 52692.75 88888.00 2007-03-07 22:55:31.400 066 18179.48 63.15 52692.83 88888.00 2007-03-07 22:55:31.900 066 18179.44 63.19 52692.88 88888.00 2007-03-07 22:55:32.400 066 18179.44 63.11 52692.85 88888.00 2007-03-07 22:55:32.900 066 18179.55 63.11 52692.83 88888.00 2007-03-07 22:55:33.400 066 18179.40 63.14 52692.85 88888.00 2007-03-07 22:55:33.900 066 18179.43 63.16 52692.90 88888.00 2007-03-07 22:55:34.400 066 18179.53 63.15 52692.91 88888.00 2007-03-07 22:55:34.900 066 18179.34 63.24 52692.89 88888.00 2007-03-07 22:55:35.400 066 18179.39 63.21 52692.91 88888.00 2007-03-07 22:55:35.900 066 18179.45 63.22 52692.91 88888.00 2007-03-07 22:55:36.400 066 18179.40 63.33 52692.95 88888.00 2007-03-07 22:55:36.900 066 18179.35 63.40 52692.90 88888.00 2007-03-07 22:55:37.400 066 18179.43 63.32 52692.96 88888.00 2007-03-07 22:55:37.900 066 18179.36 63.40 52692.96 88888.00 2007-03-07 22:55:38.400 066 18179.44 63.42 52692.88 88888.00 2007-03-07 22:55:38.900 066 18179.55 63.45 52692.95 88888.00 2007-03-07 22:55:39.400 066 18179.54 63.55 52692.90 88888.00 2007-03-07 22:55:39.900 066 18179.45 63.62 52692.88 88888.00 2007-03-07 22:55:40.400 066 18179.42 63.71 52692.86 88888.00 2007-03-07 22:55:40.900 066 18179.39 63.66 52692.88 88888.00 2007-03-07 22:55:41.400 066 18179.22 63.66 52692.88 88888.00 2007-03-07 22:55:41.900 066 18179.40 63.66 52692.93 88888.00 2007-03-07 22:55:42.400 066 18179.56 63.63 52693.08 88888.00 2007-03-07 22:55:42.900 066 18179.36 63.62 52693.15 88888.00 2007-03-07 22:55:43.400 066 18179.22 63.63 52693.09 88888.00 2007-03-07 22:55:43.900 066 18179.27 63.57 52693.07 88888.00 2007-03-07 22:55:44.400 066 18179.31 63.58 52693.01 88888.00 2007-03-07 22:55:44.900 066 18179.39 63.61 52692.91 88888.00 2007-03-07 22:55:45.400 066 18179.32 63.72 52692.83 88888.00 2007-03-07 22:55:45.900 066 18179.17 63.79 52692.86 88888.00 2007-03-07 22:55:46.400 066 18179.25 63.91 52692.87 88888.00 2007-03-07 22:55:46.900 066 18179.15 63.92 52692.88 88888.00 2007-03-07 22:55:47.400 066 18179.14 63.85 52692.89 88888.00 2007-03-07 22:55:47.900 066 18179.23 63.90 52692.78 88888.00 2007-03-07 22:55:48.400 066 18179.17 63.95 52692.79 88888.00 2007-03-07 22:55:48.900 066 18179.12 63.98 52692.84 88888.00 2007-03-07 22:55:49.400 066 18179.16 64.02 52692.77 88888.00 2007-03-07 22:55:49.900 066 18179.25 63.98 52692.79 88888.00 2007-03-07 22:55:50.400 066 18179.32 63.88 52692.80 88888.00 2007-03-07 22:55:50.900 066 18179.27 63.96 52692.83 88888.00 2007-03-07 22:55:51.400 066 18179.31 63.98 52692.84 88888.00 2007-03-07 22:55:51.900 066 18179.32 63.99 52692.84 88888.00 2007-03-07 22:55:52.400 066 18179.25 64.03 52692.75 88888.00 2007-03-07 22:55:52.900 066 18179.18 64.07 52692.70 88888.00 2007-03-07 22:55:53.400 066 18179.14 64.18 52692.74 88888.00 2007-03-07 22:55:53.900 066 18179.38 64.22 52692.85 88888.00 2007-03-07 22:55:54.400 066 18179.36 64.25 52692.89 88888.00 2007-03-07 22:55:54.900 066 18179.38 64.23 52692.83 88888.00 2007-03-07 22:55:55.400 066 18179.49 64.19 52692.68 88888.00 2007-03-07 22:55:55.900 066 18179.53 64.19 52692.64 88888.00 2007-03-07 22:55:56.400 066 18179.47 64.18 52692.58 88888.00 2007-03-07 22:55:56.900 066 18179.39 64.11 52692.55 88888.00 2007-03-07 22:55:57.400 066 18179.40 64.15 52692.50 88888.00 2007-03-07 22:55:57.900 066 18179.50 64.22 52692.57 88888.00 2007-03-07 22:55:58.400 066 18179.70 64.14 52692.65 88888.00 2007-03-07 22:55:58.900 066 18179.68 64.13 52692.72 88888.00 2007-03-07 22:55:59.400 066 18179.69 64.23 52692.72 88888.00 2007-03-07 22:55:59.900 066 18179.60 64.20 52692.72 88888.00 2007-03-07 22:56:00.400 066 18179.55 64.20 52692.76 88888.00 2007-03-07 22:56:00.900 066 18179.61 64.26 52692.69 88888.00 2007-03-07 22:56:01.400 066 18179.59 64.21 52692.73 88888.00 2007-03-07 22:56:01.900 066 18179.49 64.21 52692.70 88888.00 2007-03-07 22:56:02.400 066 18179.54 64.17 52692.75 88888.00 2007-03-07 22:56:02.900 066 18179.55 64.19 52692.67 88888.00 2007-03-07 22:56:03.400 066 18179.76 64.24 52692.76 88888.00 2007-03-07 22:56:03.900 066 18179.60 64.22 52692.80 88888.00 2007-03-07 22:56:04.400 066 18179.53 64.21 52692.77 88888.00 2007-03-07 22:56:04.900 066 18179.60 64.17 52692.74 88888.00 2007-03-07 22:56:05.400 066 18179.59 64.28 52692.79 88888.00 2007-03-07 22:56:05.900 066 18179.59 64.29 52692.77 88888.00 2007-03-07 22:56:06.400 066 18179.64 64.23 52692.77 88888.00 2007-03-07 22:56:06.900 066 18179.67 64.22 52692.88 88888.00 2007-03-07 22:56:07.400 066 18179.60 64.28 52692.95 88888.00 2007-03-07 22:56:07.900 066 18179.64 64.33 52692.93 88888.00 2007-03-07 22:56:08.400 066 18179.76 64.38 52692.99 88888.00 2007-03-07 22:56:08.900 066 18179.92 64.35 52693.04 88888.00 2007-03-07 22:56:09.400 066 18180.05 64.29 52692.91 88888.00 2007-03-07 22:56:09.900 066 18179.90 64.22 52692.95 88888.00 2007-03-07 22:56:10.400 066 18179.66 64.21 52692.92 88888.00 2007-03-07 22:56:10.900 066 18179.64 64.25 52692.96 88888.00 2007-03-07 22:56:11.400 066 18179.73 64.24 52692.99 88888.00 2007-03-07 22:56:11.900 066 18179.88 64.21 52693.00 88888.00 2007-03-07 22:56:12.400 066 18179.89 64.14 52692.90 88888.00 2007-03-07 22:56:12.900 066 18179.85 64.11 52692.97 88888.00 2007-03-07 22:56:13.400 066 18179.71 64.12 52693.11 88888.00 2007-03-07 22:56:13.900 066 18179.72 64.12 52693.04 88888.00 2007-03-07 22:56:14.400 066 18179.73 64.20 52692.96 88888.00 2007-03-07 22:56:14.900 066 18179.79 64.26 52692.88 88888.00 2007-03-07 22:56:15.400 066 18179.79 64.30 52692.88 88888.00 2007-03-07 22:56:15.900 066 18179.78 64.33 52692.85 88888.00 2007-03-07 22:56:16.400 066 18179.82 64.35 52692.80 88888.00 2007-03-07 22:56:16.900 066 18179.97 64.33 52692.83 88888.00 2007-03-07 22:56:17.400 066 18179.98 64.35 52692.96 88888.00 2007-03-07 22:56:17.900 066 18179.92 64.42 52692.93 88888.00 2007-03-07 22:56:18.400 066 18180.02 64.43 52692.89 88888.00 2007-03-07 22:56:18.900 066 18180.03 64.31 52692.84 88888.00 2007-03-07 22:56:19.400 066 18180.04 64.26 52692.93 88888.00 2007-03-07 22:56:19.900 066 18180.05 64.26 52692.96 88888.00 2007-03-07 22:56:20.400 066 18180.01 64.28 52692.89 88888.00 2007-03-07 22:56:20.900 066 18180.04 64.38 52693.02 88888.00 2007-03-07 22:56:21.400 066 18180.12 64.28 52693.04 88888.00 2007-03-07 22:56:21.900 066 18180.13 64.29 52692.98 88888.00 2007-03-07 22:56:22.400 066 18180.15 64.31 52693.06 88888.00 2007-03-07 22:56:22.900 066 18180.21 64.33 52692.99 88888.00 2007-03-07 22:56:23.400 066 18180.29 64.28 52692.96 88888.00 2007-03-07 22:56:23.900 066 18180.42 64.25 52692.88 88888.00 2007-03-07 22:56:24.400 066 18180.40 64.28 52692.80 88888.00 2007-03-07 22:56:24.900 066 18180.37 64.26 52692.80 88888.00 2007-03-07 22:56:25.400 066 18180.31 64.19 52692.87 88888.00 2007-03-07 22:56:25.900 066 18180.16 64.14 52692.91 88888.00 2007-03-07 22:56:26.400 066 18180.16 64.12 52692.87 88888.00 2007-03-07 22:56:26.900 066 18180.21 64.18 52692.80 88888.00 2007-03-07 22:56:27.400 066 18180.36 64.19 52692.87 88888.00 2007-03-07 22:56:27.900 066 18180.41 64.14 52692.98 88888.00 2007-03-07 22:56:28.400 066 18180.41 64.08 52692.97 88888.00 2007-03-07 22:56:28.900 066 18180.31 64.05 52692.95 88888.00 2007-03-07 22:56:29.400 066 18180.43 64.05 52692.88 88888.00 2007-03-07 22:56:29.900 066 18180.54 64.10 52693.00 88888.00 2007-03-07 22:56:30.400 066 18180.52 64.13 52692.91 88888.00 2007-03-07 22:56:30.900 066 18180.52 64.06 52692.81 88888.00 2007-03-07 22:56:31.400 066 18180.38 64.02 52692.89 88888.00 2007-03-07 22:56:31.900 066 18180.40 64.02 52692.92 88888.00 2007-03-07 22:56:32.400 066 18180.38 63.98 52692.90 88888.00 2007-03-07 22:56:32.900 066 18180.42 63.98 52692.85 88888.00 2007-03-07 22:56:33.400 066 18180.36 64.10 52692.92 88888.00 2007-03-07 22:56:33.900 066 18180.43 64.10 52692.89 88888.00 2007-03-07 22:56:34.400 066 18180.31 64.07 52692.80 88888.00 2007-03-07 22:56:34.900 066 18180.25 64.06 52692.88 88888.00 2007-03-07 22:56:35.400 066 18180.24 64.09 52692.97 88888.00 2007-03-07 22:56:35.900 066 18180.26 64.14 52693.03 88888.00 2007-03-07 22:56:36.400 066 18180.36 64.10 52692.95 88888.00 2007-03-07 22:56:36.900 066 18180.54 64.03 52692.89 88888.00 2007-03-07 22:56:37.400 066 18180.47 64.01 52692.92 88888.00 2007-03-07 22:56:37.900 066 18180.48 64.04 52693.00 88888.00 2007-03-07 22:56:38.400 066 18180.34 64.03 52693.02 88888.00 2007-03-07 22:56:38.900 066 18180.36 64.05 52693.07 88888.00 2007-03-07 22:56:39.400 066 18180.37 64.03 52693.14 88888.00 2007-03-07 22:56:39.900 066 18180.21 64.08 52693.12 88888.00 2007-03-07 22:56:40.400 066 18180.13 64.04 52693.08 88888.00 2007-03-07 22:56:40.900 066 18180.13 64.06 52693.15 88888.00 2007-03-07 22:56:41.400 066 18180.14 64.07 52693.09 88888.00 2007-03-07 22:56:41.900 066 18180.05 64.03 52693.18 88888.00 2007-03-07 22:56:42.400 066 18179.99 63.94 52693.20 88888.00 2007-03-07 22:56:42.900 066 18179.89 63.96 52693.25 88888.00 2007-03-07 22:56:43.400 066 18179.98 63.94 52693.25 88888.00 2007-03-07 22:56:43.900 066 18180.00 63.89 52693.22 88888.00 2007-03-07 22:56:44.400 066 18180.04 63.87 52693.25 88888.00 2007-03-07 22:56:44.900 066 18180.03 63.86 52693.34 88888.00 2007-03-07 22:56:45.400 066 18180.04 63.92 52693.27 88888.00 2007-03-07 22:56:45.900 066 18179.94 63.92 52693.30 88888.00 2007-03-07 22:56:46.400 066 18179.90 63.91 52693.32 88888.00 2007-03-07 22:56:46.900 066 18179.92 63.95 52693.28 88888.00 2007-03-07 22:56:47.400 066 18179.87 64.01 52693.34 88888.00 2007-03-07 22:56:47.900 066 18179.75 63.97 52693.46 88888.00 2007-03-07 22:56:48.400 066 18179.60 63.99 52693.49 88888.00 2007-03-07 22:56:48.900 066 18179.65 63.97 52693.42 88888.00 2007-03-07 22:56:49.400 066 18179.70 63.89 52693.46 88888.00 2007-03-07 22:56:49.900 066 18179.73 63.84 52693.48 88888.00 2007-03-07 22:56:50.400 066 18179.65 63.89 52693.43 88888.00 2007-03-07 22:56:50.900 066 18179.72 63.90 52693.36 88888.00 2007-03-07 22:56:51.400 066 18179.77 63.97 52693.35 88888.00 2007-03-07 22:56:51.900 066 18179.79 63.96 52693.41 88888.00 2007-03-07 22:56:52.400 066 18179.69 64.01 52693.28 88888.00 2007-03-07 22:56:52.900 066 18179.82 64.01 52693.16 88888.00 2007-03-07 22:56:53.400 066 18179.87 63.95 52693.19 88888.00 2007-03-07 22:56:53.900 066 18179.60 63.96 52693.25 88888.00 2007-03-07 22:56:54.400 066 18179.54 63.94 52693.42 88888.00 2007-03-07 22:56:54.900 066 18179.45 63.91 52693.47 88888.00 2007-03-07 22:56:55.400 066 18179.34 63.90 52693.48 88888.00 2007-03-07 22:56:55.900 066 18179.47 63.80 52693.44 88888.00 2007-03-07 22:56:56.400 066 18179.55 63.85 52693.37 88888.00 2007-03-07 22:56:56.900 066 18179.49 63.90 52693.30 88888.00 2007-03-07 22:56:57.400 066 18179.53 63.94 52693.27 88888.00 2007-03-07 22:56:57.900 066 18179.51 63.91 52693.46 88888.00 2007-03-07 22:56:58.400 066 18179.40 63.89 52693.49 88888.00 2007-03-07 22:56:58.900 066 18179.45 63.94 52693.47 88888.00 2007-03-07 22:56:59.400 066 18179.44 64.04 52693.42 88888.00 2007-03-07 22:56:59.900 066 18179.36 64.12 52693.42 88888.00 2007-03-07 22:57:00.400 066 18179.43 64.10 52693.41 88888.00 2007-03-07 22:57:00.900 066 18179.33 64.06 52693.53 88888.00 2007-03-07 22:57:01.400 066 18179.31 64.08 52693.57 88888.00 2007-03-07 22:57:01.900 066 18179.39 64.07 52693.48 88888.00 2007-03-07 22:57:02.400 066 18179.29 64.06 52693.60 88888.00 2007-03-07 22:57:02.900 066 18179.26 64.03 52693.57 88888.00 2007-03-07 22:57:03.400 066 18179.17 64.10 52693.45 88888.00 2007-03-07 22:57:03.900 066 18179.15 64.09 52693.56 88888.00 2007-03-07 22:57:04.400 066 18179.09 64.15 52693.60 88888.00 2007-03-07 22:57:04.900 066 18179.04 64.22 52693.50 88888.00 2007-03-07 22:57:05.400 066 18179.01 64.20 52693.46 88888.00 2007-03-07 22:57:05.900 066 18179.05 64.20 52693.53 88888.00 2007-03-07 22:57:06.400 066 18179.12 64.22 52693.55 88888.00 2007-03-07 22:57:06.900 066 18179.11 64.28 52693.62 88888.00 2007-03-07 22:57:07.400 066 18178.96 64.32 52693.55 88888.00 2007-03-07 22:57:07.900 066 18179.02 64.34 52693.59 88888.00 2007-03-07 22:57:08.400 066 18178.94 64.36 52693.59 88888.00 2007-03-07 22:57:08.900 066 18178.83 64.35 52693.58 88888.00 2007-03-07 22:57:09.400 066 18178.91 64.35 52693.58 88888.00 2007-03-07 22:57:09.900 066 18178.95 64.40 52693.58 88888.00 2007-03-07 22:57:10.400 066 18178.95 64.44 52693.60 88888.00 2007-03-07 22:57:10.900 066 18178.90 64.45 52693.56 88888.00 2007-03-07 22:57:11.400 066 18178.91 64.52 52693.64 88888.00 2007-03-07 22:57:11.900 066 18178.95 64.54 52693.59 88888.00 2007-03-07 22:57:12.400 066 18179.02 64.48 52693.59 88888.00 2007-03-07 22:57:12.900 066 18179.12 64.50 52693.74 88888.00 2007-03-07 22:57:13.400 066 18179.11 64.62 52693.81 88888.00 2007-03-07 22:57:13.900 066 18179.07 64.58 52693.73 88888.00 2007-03-07 22:57:14.400 066 18178.99 64.46 52693.74 88888.00 2007-03-07 22:57:14.900 066 18178.92 64.54 52693.76 88888.00 2007-03-07 22:57:15.400 066 18178.94 64.54 52693.72 88888.00 2007-03-07 22:57:15.900 066 18179.01 64.57 52693.76 88888.00 2007-03-07 22:57:16.400 066 18179.00 64.68 52693.83 88888.00 2007-03-07 22:57:16.900 066 18179.02 64.64 52693.80 88888.00 2007-03-07 22:57:17.400 066 18179.04 64.71 52693.70 88888.00 2007-03-07 22:57:17.900 066 18179.01 64.87 52693.78 88888.00 2007-03-07 22:57:18.400 066 18178.99 64.92 52693.85 88888.00 2007-03-07 22:57:18.900 066 18179.05 64.84 52693.80 88888.00 2007-03-07 22:57:19.400 066 18179.05 64.76 52693.72 88888.00 2007-03-07 22:57:19.900 066 18179.17 64.76 52693.82 88888.00 2007-03-07 22:57:20.400 066 18179.15 64.80 52693.77 88888.00 2007-03-07 22:57:20.900 066 18179.15 64.79 52693.76 88888.00 2007-03-07 22:57:21.400 066 18179.23 64.79 52693.76 88888.00 2007-03-07 22:57:21.900 066 18179.36 64.91 52693.81 88888.00 2007-03-07 22:57:22.400 066 18179.29 64.91 52693.83 88888.00 2007-03-07 22:57:22.900 066 18179.40 64.90 52693.94 88888.00 2007-03-07 22:57:23.400 066 18179.44 64.92 52693.99 88888.00 2007-03-07 22:57:23.900 066 18179.31 64.87 52693.95 88888.00 2007-03-07 22:57:24.400 066 18179.45 64.90 52693.83 88888.00 2007-03-07 22:57:24.900 066 18179.55 64.99 52693.81 88888.00 2007-03-07 22:57:25.400 066 18179.54 64.99 52693.83 88888.00 2007-03-07 22:57:25.900 066 18179.73 64.99 52693.80 88888.00 2007-03-07 22:57:26.400 066 18179.64 64.96 52693.82 88888.00 2007-03-07 22:57:26.900 066 18179.72 65.01 52693.85 88888.00 2007-03-07 22:57:27.400 066 18179.77 65.00 52693.81 88888.00 2007-03-07 22:57:27.900 066 18179.75 65.01 52693.80 88888.00 2007-03-07 22:57:28.400 066 18179.83 64.96 52693.80 88888.00 2007-03-07 22:57:28.900 066 18179.97 64.97 52693.73 88888.00 2007-03-07 22:57:29.400 066 18179.82 65.03 52693.81 88888.00 2007-03-07 22:57:29.900 066 18179.83 65.06 52693.96 88888.00 2007-03-07 22:57:30.400 066 18179.81 65.09 52693.90 88888.00 2007-03-07 22:57:30.900 066 18179.77 65.10 52693.86 88888.00 2007-03-07 22:57:31.400 066 18179.83 65.14 52693.85 88888.00 2007-03-07 22:57:31.900 066 18179.99 65.12 52693.86 88888.00 2007-03-07 22:57:32.400 066 18179.99 65.18 52693.83 88888.00 2007-03-07 22:57:32.900 066 18179.96 65.22 52693.73 88888.00 2007-03-07 22:57:33.400 066 18180.07 65.23 52693.68 88888.00 2007-03-07 22:57:33.900 066 18180.01 65.30 52693.73 88888.00 2007-03-07 22:57:34.400 066 18180.09 65.31 52693.76 88888.00 2007-03-07 22:57:34.900 066 18180.15 65.28 52693.76 88888.00 2007-03-07 22:57:35.400 066 18180.05 65.25 52693.84 88888.00 2007-03-07 22:57:35.900 066 18180.14 65.22 52693.95 88888.00 2007-03-07 22:57:36.400 066 18180.20 65.23 52693.84 88888.00 2007-03-07 22:57:36.900 066 18180.21 65.28 52693.83 88888.00 2007-03-07 22:57:37.400 066 18180.20 65.25 52693.82 88888.00 2007-03-07 22:57:37.900 066 18180.13 65.25 52693.79 88888.00 2007-03-07 22:57:38.400 066 18180.15 65.32 52693.68 88888.00 2007-03-07 22:57:38.900 066 18180.19 65.28 52693.67 88888.00 2007-03-07 22:57:39.400 066 18180.13 65.17 52693.64 88888.00 2007-03-07 22:57:39.900 066 18180.23 65.24 52693.72 88888.00 2007-03-07 22:57:40.400 066 18180.25 65.24 52693.71 88888.00 2007-03-07 22:57:40.900 066 18180.22 65.12 52693.71 88888.00 2007-03-07 22:57:41.400 066 18180.26 65.12 52693.71 88888.00 2007-03-07 22:57:41.900 066 18180.29 65.05 52693.77 88888.00 2007-03-07 22:57:42.400 066 18180.37 65.11 52693.82 88888.00 2007-03-07 22:57:42.900 066 18180.44 65.13 52693.74 88888.00 2007-03-07 22:57:43.400 066 18180.35 65.10 52693.70 88888.00 2007-03-07 22:57:43.900 066 18180.31 65.01 52693.78 88888.00 2007-03-07 22:57:44.400 066 18180.31 64.92 52693.82 88888.00 2007-03-07 22:57:44.900 066 18180.36 64.95 52693.83 88888.00 2007-03-07 22:57:45.400 066 18180.41 64.88 52693.77 88888.00 2007-03-07 22:57:45.900 066 18180.40 64.89 52693.77 88888.00 2007-03-07 22:57:46.400 066 18180.31 64.97 52693.76 88888.00 2007-03-07 22:57:46.900 066 18180.40 65.00 52693.74 88888.00 2007-03-07 22:57:47.400 066 18180.48 65.01 52693.85 88888.00 2007-03-07 22:57:47.900 066 18180.38 65.01 52693.83 88888.00 2007-03-07 22:57:48.400 066 18180.35 65.03 52693.84 88888.00 2007-03-07 22:57:48.900 066 18180.26 64.96 52693.80 88888.00 2007-03-07 22:57:49.400 066 18180.36 64.88 52693.73 88888.00 2007-03-07 22:57:49.900 066 18180.24 64.94 52693.69 88888.00 2007-03-07 22:57:50.400 066 18180.44 64.92 52693.73 88888.00 2007-03-07 22:57:50.900 066 18180.59 64.84 52693.69 88888.00 2007-03-07 22:57:51.400 066 18180.62 64.87 52693.58 88888.00 2007-03-07 22:57:51.900 066 18180.66 64.88 52693.49 88888.00 2007-03-07 22:57:52.400 066 18180.76 64.90 52693.60 88888.00 2007-03-07 22:57:52.900 066 18180.78 64.89 52693.69 88888.00 2007-03-07 22:57:53.400 066 18180.76 64.82 52693.73 88888.00 2007-03-07 22:57:53.900 066 18180.76 64.84 52693.80 88888.00 2007-03-07 22:57:54.400 066 18180.76 64.77 52693.80 88888.00 2007-03-07 22:57:54.900 066 18180.75 64.75 52693.69 88888.00 2007-03-07 22:57:55.400 066 18180.89 64.73 52693.74 88888.00 2007-03-07 22:57:55.900 066 18180.83 64.66 52693.80 88888.00 2007-03-07 22:57:56.400 066 18180.67 64.61 52693.90 88888.00 2007-03-07 22:57:56.900 066 18180.70 64.65 52693.96 88888.00 2007-03-07 22:57:57.400 066 18180.74 64.71 52693.96 88888.00 2007-03-07 22:57:57.900 066 18180.67 64.68 52693.96 88888.00 2007-03-07 22:57:58.400 066 18180.66 64.66 52693.86 88888.00 2007-03-07 22:57:58.900 066 18180.53 64.64 52693.96 88888.00 2007-03-07 22:57:59.400 066 18180.30 64.69 52693.89 88888.00 2007-03-07 22:57:59.900 066 18180.37 64.67 52693.86 88888.00 2007-03-07 22:58:00.400 066 18180.51 64.68 52693.94 88888.00 2007-03-07 22:58:00.900 066 18180.61 64.71 52693.99 88888.00 2007-03-07 22:58:01.400 066 18180.65 64.77 52693.86 88888.00 2007-03-07 22:58:01.900 066 18180.66 64.76 52693.94 88888.00 2007-03-07 22:58:02.400 066 18180.68 64.70 52693.82 88888.00 2007-03-07 22:58:02.900 066 18180.75 64.67 52693.88 88888.00 2007-03-07 22:58:03.400 066 18180.70 64.75 52693.92 88888.00 2007-03-07 22:58:03.900 066 18180.66 64.72 52693.85 88888.00 2007-03-07 22:58:04.400 066 18180.59 64.77 52693.80 88888.00 2007-03-07 22:58:04.900 066 18180.48 64.78 52693.78 88888.00 2007-03-07 22:58:05.400 066 18180.44 64.76 52693.86 88888.00 2007-03-07 22:58:05.900 066 18180.52 64.82 52693.86 88888.00 2007-03-07 22:58:06.400 066 18180.74 64.83 52693.85 88888.00 2007-03-07 22:58:06.900 066 18180.77 64.86 52693.88 88888.00 2007-03-07 22:58:07.400 066 18180.73 64.88 52693.86 88888.00 2007-03-07 22:58:07.900 066 18180.57 64.90 52693.86 88888.00 2007-03-07 22:58:08.400 066 18180.57 64.94 52693.96 88888.00 2007-03-07 22:58:08.900 066 18180.66 64.98 52694.01 88888.00 2007-03-07 22:58:09.400 066 18180.63 64.98 52694.12 88888.00 2007-03-07 22:58:09.900 066 18180.66 64.88 52694.18 88888.00 2007-03-07 22:58:10.400 066 18180.65 64.91 52694.17 88888.00 2007-03-07 22:58:10.900 066 18180.59 64.98 52694.13 88888.00 2007-03-07 22:58:11.400 066 18180.64 65.00 52694.08 88888.00 2007-03-07 22:58:11.900 066 18180.65 64.99 52694.09 88888.00 2007-03-07 22:58:12.400 066 18180.55 64.98 52694.08 88888.00 2007-03-07 22:58:12.900 066 18180.54 65.05 52694.22 88888.00 2007-03-07 22:58:13.400 066 18180.37 65.04 52694.18 88888.00 2007-03-07 22:58:13.900 066 18180.34 65.00 52694.30 88888.00 2007-03-07 22:58:14.400 066 18180.40 65.00 52694.31 88888.00 2007-03-07 22:58:14.900 066 18180.46 65.01 52694.31 88888.00 2007-03-07 22:58:15.400 066 18180.44 65.10 52694.27 88888.00 2007-03-07 22:58:15.900 066 18180.55 65.09 52694.34 88888.00 2007-03-07 22:58:16.400 066 18180.43 65.07 52694.32 88888.00 2007-03-07 22:58:16.900 066 18180.49 65.11 52694.35 88888.00 2007-03-07 22:58:17.400 066 18180.49 65.15 52694.47 88888.00 2007-03-07 22:58:17.900 066 18180.43 65.13 52694.47 88888.00 2007-03-07 22:58:18.400 066 18180.25 65.21 52694.40 88888.00 2007-03-07 22:58:18.900 066 18180.24 65.16 52694.29 88888.00 2007-03-07 22:58:19.400 066 18180.22 65.17 52694.26 88888.00 2007-03-07 22:58:19.900 066 18180.23 65.23 52694.24 88888.00 2007-03-07 22:58:20.400 066 18180.19 65.25 52694.25 88888.00 2007-03-07 22:58:20.900 066 18180.15 65.30 52694.29 88888.00 2007-03-07 22:58:21.400 066 18180.11 65.36 52694.23 88888.00 2007-03-07 22:58:21.900 066 18179.98 65.45 52694.35 88888.00 2007-03-07 22:58:22.400 066 18180.02 65.44 52694.42 88888.00 2007-03-07 22:58:22.900 066 18179.97 65.45 52694.44 88888.00 2007-03-07 22:58:23.400 066 18179.96 65.50 52694.40 88888.00 2007-03-07 22:58:23.900 066 18180.01 65.55 52694.43 88888.00 2007-03-07 22:58:24.400 066 18180.03 65.58 52694.35 88888.00 2007-03-07 22:58:24.900 066 18180.01 65.58 52694.34 88888.00 2007-03-07 22:58:25.400 066 18179.96 65.58 52694.40 88888.00 2007-03-07 22:58:25.900 066 18179.99 65.62 52694.46 88888.00 2007-03-07 22:58:26.400 066 18179.96 65.65 52694.46 88888.00 2007-03-07 22:58:26.900 066 18180.08 65.62 52694.36 88888.00 2007-03-07 22:58:27.400 066 18179.91 65.61 52694.39 88888.00 2007-03-07 22:58:27.900 066 18179.76 65.78 52694.36 88888.00 2007-03-07 22:58:28.400 066 18179.80 65.83 52694.38 88888.00 2007-03-07 22:58:28.900 066 18179.81 65.85 52694.40 88888.00 2007-03-07 22:58:29.400 066 18179.93 65.85 52694.40 88888.00 2007-03-07 22:58:29.900 066 18179.75 65.87 52694.38 88888.00 2007-03-07 22:58:30.400 066 18179.64 65.89 52694.40 88888.00 2007-03-07 22:58:30.900 066 18179.66 65.95 52694.39 88888.00 2007-03-07 22:58:31.400 066 18179.61 65.96 52694.34 88888.00 2007-03-07 22:58:31.900 066 18179.68 66.00 52694.41 88888.00 2007-03-07 22:58:32.400 066 18179.68 66.00 52694.47 88888.00 2007-03-07 22:58:32.900 066 18179.59 65.97 52694.42 88888.00 2007-03-07 22:58:33.400 066 18179.65 65.98 52694.30 88888.00 2007-03-07 22:58:33.900 066 18179.54 66.04 52694.27 88888.00 2007-03-07 22:58:34.400 066 18179.54 66.10 52694.32 88888.00 2007-03-07 22:58:34.900 066 18179.57 66.14 52694.32 88888.00 2007-03-07 22:58:35.400 066 18179.66 66.05 52694.39 88888.00 2007-03-07 22:58:35.900 066 18179.47 66.04 52694.36 88888.00 2007-03-07 22:58:36.400 066 18179.38 66.06 52694.39 88888.00 2007-03-07 22:58:36.900 066 18179.51 66.10 52694.53 88888.00 2007-03-07 22:58:37.400 066 18179.56 66.17 52694.40 88888.00 2007-03-07 22:58:37.900 066 18179.33 66.12 52694.39 88888.00 2007-03-07 22:58:38.400 066 18179.27 66.09 52694.31 88888.00 2007-03-07 22:58:38.900 066 18179.40 66.11 52694.34 88888.00 2007-03-07 22:58:39.400 066 18179.42 66.13 52694.24 88888.00 2007-03-07 22:58:39.900 066 18179.35 66.10 52694.24 88888.00 2007-03-07 22:58:40.400 066 18179.22 66.12 52694.37 88888.00 2007-03-07 22:58:40.900 066 18179.18 66.13 52694.31 88888.00 2007-03-07 22:58:41.400 066 18179.28 66.17 52694.38 88888.00 2007-03-07 22:58:41.900 066 18179.58 66.25 52694.29 88888.00 2007-03-07 22:58:42.400 066 18179.54 66.33 52694.31 88888.00 2007-03-07 22:58:42.900 066 18179.46 66.21 52694.36 88888.00 2007-03-07 22:58:43.400 066 18179.27 66.16 52694.32 88888.00 2007-03-07 22:58:43.900 066 18179.21 66.24 52694.37 88888.00 2007-03-07 22:58:44.397 066 18179.17 66.22 52694.35 88888.00 2007-03-07 22:58:44.907 066 18179.27 66.23 52694.24 88888.00 2007-03-07 22:58:45.407 066 18179.23 66.26 52694.23 88888.00 2007-03-07 22:58:45.907 066 18179.34 66.24 52694.20 88888.00 2007-03-07 22:58:46.407 066 18179.62 66.17 52694.16 88888.00 2007-03-07 22:58:46.907 066 18179.47 66.21 52694.22 88888.00 2007-03-07 22:58:47.407 066 18179.44 66.26 52694.32 88888.00 2007-03-07 22:58:47.907 066 18179.48 66.25 52694.25 88888.00 2007-03-07 22:58:48.407 066 18179.50 66.25 52694.22 88888.00 2007-03-07 22:58:48.907 066 18179.53 66.32 52694.27 88888.00 2007-03-07 22:58:49.407 066 18179.55 66.30 52694.22 88888.00 2007-03-07 22:58:49.907 066 18179.56 66.25 52694.27 88888.00 2007-03-07 22:58:50.407 066 18179.58 66.30 52694.35 88888.00 2007-03-07 22:58:50.907 066 18179.53 66.25 52694.28 88888.00 2007-03-07 22:58:51.407 066 18179.56 66.21 52694.18 88888.00 2007-03-07 22:58:51.907 066 18179.71 66.22 52694.29 88888.00 2007-03-07 22:58:52.407 066 18179.76 66.30 52694.31 88888.00 2007-03-07 22:58:52.907 066 18179.73 66.37 52694.23 88888.00 2007-03-07 22:58:53.407 066 18179.66 66.38 52694.16 88888.00 2007-03-07 22:58:53.907 066 18179.59 66.35 52694.24 88888.00 2007-03-07 22:58:54.407 066 18179.44 66.40 52694.25 88888.00 2007-03-07 22:58:54.907 066 18179.51 66.42 52694.14 88888.00 2007-03-07 22:58:55.407 066 18179.77 66.41 52694.20 88888.00 2007-03-07 22:58:55.907 066 18179.73 66.34 52694.20 88888.00 2007-03-07 22:58:56.407 066 18179.86 66.37 52694.16 88888.00 2007-03-07 22:58:56.907 066 18179.85 66.42 52694.24 88888.00 2007-03-07 22:58:57.407 066 18179.85 66.50 52694.29 88888.00 2007-03-07 22:58:57.907 066 18179.87 66.46 52694.27 88888.00 2007-03-07 22:58:58.407 066 18179.81 66.43 52694.27 88888.00 2007-03-07 22:58:58.907 066 18179.70 66.42 52694.20 88888.00 2007-03-07 22:58:59.407 066 18179.85 66.46 52694.30 88888.00 2007-03-07 22:58:59.907 066 18179.87 66.54 52694.25 88888.00 2007-03-07 22:59:00.407 066 18179.77 66.58 52694.18 88888.00 2007-03-07 22:59:00.907 066 18179.83 66.50 52694.20 88888.00 2007-03-07 22:59:01.407 066 18179.96 66.49 52694.18 88888.00 2007-03-07 22:59:01.907 066 18180.04 66.41 52694.13 88888.00 2007-03-07 22:59:02.407 066 18180.09 66.34 52694.11 88888.00 2007-03-07 22:59:02.907 066 18180.05 66.33 52694.09 88888.00 2007-03-07 22:59:03.407 066 18180.02 66.36 52694.14 88888.00 2007-03-07 22:59:03.907 066 18180.08 66.37 52694.19 88888.00 2007-03-07 22:59:04.407 066 18180.11 66.32 52694.22 88888.00 2007-03-07 22:59:04.907 066 18180.10 66.34 52694.29 88888.00 2007-03-07 22:59:05.407 066 18180.04 66.36 52694.19 88888.00 2007-03-07 22:59:05.907 066 18180.03 66.34 52694.24 88888.00 2007-03-07 22:59:06.407 066 18180.14 66.31 52694.26 88888.00 2007-03-07 22:59:06.907 066 18180.22 66.29 52694.23 88888.00 2007-03-07 22:59:07.407 066 18180.14 66.24 52694.24 88888.00 2007-03-07 22:59:07.907 066 18180.13 66.25 52694.28 88888.00 2007-03-07 22:59:08.407 066 18180.15 66.23 52694.25 88888.00 2007-03-07 22:59:08.907 066 18180.18 66.28 52694.23 88888.00 2007-03-07 22:59:09.407 066 18180.31 66.31 52694.28 88888.00 2007-03-07 22:59:09.907 066 18180.08 66.33 52694.23 88888.00 2007-03-07 22:59:10.407 066 18180.10 66.31 52694.32 88888.00 2007-03-07 22:59:10.907 066 18180.22 66.30 52694.31 88888.00 2007-03-07 22:59:11.407 066 18180.25 66.31 52694.20 88888.00 2007-03-07 22:59:11.907 066 18180.30 66.36 52694.27 88888.00 2007-03-07 22:59:12.407 066 18180.20 66.32 52694.30 88888.00 2007-03-07 22:59:12.907 066 18180.22 66.24 52694.25 88888.00 2007-03-07 22:59:13.407 066 18180.27 66.24 52694.29 88888.00 2007-03-07 22:59:13.907 066 18180.23 66.19 52694.32 88888.00 2007-03-07 22:59:14.407 066 18180.24 66.22 52694.34 88888.00 2007-03-07 22:59:14.907 066 18180.32 66.19 52694.22 88888.00 2007-03-07 22:59:15.407 066 18180.27 66.19 52694.15 88888.00 2007-03-07 22:59:15.907 066 18180.15 66.18 52694.17 88888.00 2007-03-07 22:59:16.407 066 18180.13 66.09 52694.18 88888.00 2007-03-07 22:59:16.907 066 18180.11 66.00 52694.20 88888.00 2007-03-07 22:59:17.407 066 18180.15 66.00 52694.24 88888.00 2007-03-07 22:59:17.907 066 18180.12 66.12 52694.25 88888.00 2007-03-07 22:59:18.407 066 18180.11 66.10 52694.35 88888.00 2007-03-07 22:59:18.907 066 18180.30 66.05 52694.30 88888.00 2007-03-07 22:59:19.407 066 18180.34 66.00 52694.27 88888.00 2007-03-07 22:59:19.907 066 18180.16 65.97 52694.36 88888.00 2007-03-07 22:59:20.407 066 18180.18 66.00 52694.32 88888.00 2007-03-07 22:59:20.907 066 18180.21 66.09 52694.24 88888.00 2007-03-07 22:59:21.407 066 18180.23 66.14 52694.27 88888.00 2007-03-07 22:59:21.907 066 18180.29 66.06 52694.36 88888.00 2007-03-07 22:59:22.407 066 18180.27 66.00 52694.42 88888.00 2007-03-07 22:59:22.907 066 18180.31 65.97 52694.37 88888.00 2007-03-07 22:59:23.407 066 18180.22 66.00 52694.27 88888.00 2007-03-07 22:59:23.907 066 18180.20 65.99 52694.28 88888.00 2007-03-07 22:59:24.407 066 18180.20 65.96 52694.41 88888.00 2007-03-07 22:59:24.907 066 18180.09 65.96 52694.36 88888.00 2007-03-07 22:59:25.407 066 18180.07 65.98 52694.29 88888.00 2007-03-07 22:59:25.907 066 18179.92 66.02 52694.24 88888.00 2007-03-07 22:59:26.407 066 18179.87 65.99 52694.23 88888.00 2007-03-07 22:59:26.907 066 18179.91 65.95 52694.26 88888.00 2007-03-07 22:59:27.407 066 18179.78 65.95 52694.30 88888.00 2007-03-07 22:59:27.907 066 18179.78 65.89 52694.28 88888.00 2007-03-07 22:59:28.407 066 18179.83 65.94 52694.26 88888.00 2007-03-07 22:59:28.907 066 18179.96 65.96 52694.20 88888.00 2007-03-07 22:59:29.407 066 18179.96 65.91 52694.22 88888.00 2007-03-07 22:59:29.907 066 18179.94 65.91 52694.23 88888.00 2007-03-07 22:59:30.407 066 18179.83 65.95 52694.20 88888.00 2007-03-07 22:59:30.907 066 18179.83 65.95 52694.28 88888.00 2007-03-07 22:59:31.407 066 18179.83 65.87 52694.32 88888.00 2007-03-07 22:59:31.907 066 18180.03 65.77 52694.36 88888.00 2007-03-07 22:59:32.407 066 18180.00 65.76 52694.36 88888.00 2007-03-07 22:59:32.907 066 18179.90 65.75 52694.41 88888.00 2007-03-07 22:59:33.407 066 18179.94 65.84 52694.42 88888.00 2007-03-07 22:59:33.907 066 18179.87 65.94 52694.53 88888.00 2007-03-07 22:59:34.407 066 18179.91 65.98 52694.62 88888.00 2007-03-07 22:59:34.907 066 18179.86 66.01 52694.52 88888.00 2007-03-07 22:59:35.407 066 18179.85 65.95 52694.47 88888.00 2007-03-07 22:59:35.907 066 18179.92 65.82 52694.42 88888.00 2007-03-07 22:59:36.407 066 18179.89 65.86 52694.38 88888.00 2007-03-07 22:59:36.907 066 18179.88 65.84 52694.47 88888.00 2007-03-07 22:59:37.407 066 18179.78 65.84 52694.47 88888.00 2007-03-07 22:59:37.907 066 18179.87 65.85 52694.55 88888.00 2007-03-07 22:59:38.407 066 18179.91 65.88 52694.42 88888.00 2007-03-07 22:59:38.907 066 18179.98 65.91 52694.51 88888.00 2007-03-07 22:59:39.407 066 18179.89 65.86 52694.47 88888.00 2007-03-07 22:59:39.907 066 18179.83 65.83 52694.35 88888.00 2007-03-07 22:59:40.407 066 18179.81 65.88 52694.38 88888.00 2007-03-07 22:59:40.907 066 18179.78 65.85 52694.43 88888.00 2007-03-07 22:59:41.407 066 18179.54 65.84 52694.58 88888.00 2007-03-07 22:59:41.907 066 18179.43 65.81 52694.60 88888.00 2007-03-07 22:59:42.407 066 18179.55 65.85 52694.57 88888.00 2007-03-07 22:59:42.907 066 18179.70 65.85 52694.44 88888.00 2007-03-07 22:59:43.407 066 18179.73 65.79 52694.48 88888.00 2007-03-07 22:59:43.907 066 18179.66 65.83 52694.53 88888.00 2007-03-07 22:59:44.407 066 18179.51 65.85 52694.51 88888.00 2007-03-07 22:59:44.907 066 18179.48 65.90 52694.53 88888.00 2007-03-07 22:59:45.407 066 18179.70 65.91 52694.62 88888.00 2007-03-07 22:59:45.907 066 18179.65 65.92 52694.71 88888.00 2007-03-07 22:59:46.407 066 18179.54 65.90 52694.78 88888.00 2007-03-07 22:59:46.907 066 18179.51 65.91 52694.72 88888.00 2007-03-07 22:59:47.407 066 18179.43 65.96 52694.73 88888.00 2007-03-07 22:59:47.907 066 18179.40 65.92 52694.82 88888.00 2007-03-07 22:59:48.407 066 18179.31 65.89 52694.82 88888.00 2007-03-07 22:59:48.907 066 18179.35 65.98 52694.82 88888.00 2007-03-07 22:59:49.407 066 18179.37 66.05 52694.80 88888.00 2007-03-07 22:59:49.907 066 18179.59 66.06 52694.80 88888.00 2007-03-07 22:59:50.407 066 18179.45 66.06 52694.72 88888.00 2007-03-07 22:59:50.907 066 18179.31 66.08 52694.57 88888.00 2007-03-07 22:59:51.407 066 18179.29 66.07 52694.48 88888.00 2007-03-07 22:59:51.907 066 18179.34 66.08 52694.47 88888.00 2007-03-07 22:59:52.407 066 18179.36 66.05 52694.53 88888.00 2007-03-07 22:59:52.907 066 18179.35 66.02 52694.54 88888.00 2007-03-07 22:59:53.407 066 18179.34 66.09 52694.54 88888.00 2007-03-07 22:59:53.907 066 18179.33 66.10 52694.69 88888.00 2007-03-07 22:59:54.407 066 18179.39 66.12 52694.72 88888.00 2007-03-07 22:59:54.907 066 18179.47 66.03 52694.85 88888.00 2007-03-07 22:59:55.407 066 18179.47 66.07 52694.85 88888.00 2007-03-07 22:59:55.907 066 18179.53 66.16 52694.72 88888.00 2007-03-07 22:59:56.407 066 18179.57 66.23 52694.70 88888.00 2007-03-07 22:59:56.907 066 18179.60 66.21 52694.66 88888.00 2007-03-07 22:59:57.407 066 18179.60 66.22 52694.73 88888.00 2007-03-07 22:59:57.907 066 18179.54 66.26 52694.73 88888.00 2007-03-07 22:59:58.407 066 18179.54 66.11 52694.69 88888.00 2007-03-07 22:59:58.907 066 18179.66 66.14 52694.71 88888.00 2007-03-07 22:59:59.407 066 18179.58 66.17 52694.64 88888.00 2007-03-07 22:59:59.907 066 18179.53 66.16 52694.67 88888.00 2007-03-07 23:00:00.407 066 18179.47 66.26 52694.64 88888.00 2007-03-07 23:00:00.907 066 18179.43 66.32 52694.71 88888.00 2007-03-07 23:00:01.407 066 18179.44 66.35 52694.77 88888.00 2007-03-07 23:00:01.907 066 18179.39 66.28 52694.83 88888.00 2007-03-07 23:00:02.407 066 18179.35 66.32 52694.82 88888.00 2007-03-07 23:00:02.907 066 18179.36 66.41 52694.73 88888.00 2007-03-07 23:00:03.407 066 18179.28 66.43 52694.74 88888.00 2007-03-07 23:00:03.907 066 18179.23 66.35 52694.84 88888.00 2007-03-07 23:00:04.407 066 18179.26 66.28 52694.83 88888.00 2007-03-07 23:00:04.907 066 18179.32 66.37 52694.76 88888.00 2007-03-07 23:00:05.407 066 18179.26 66.34 52694.75 88888.00 2007-03-07 23:00:05.907 066 18179.32 66.35 52694.76 88888.00 2007-03-07 23:00:06.407 066 18179.43 66.35 52694.76 88888.00 2007-03-07 23:00:06.907 066 18179.34 66.37 52694.75 88888.00 2007-03-07 23:00:07.407 066 18179.34 66.41 52694.70 88888.00 2007-03-07 23:00:07.907 066 18179.40 66.45 52694.72 88888.00 2007-03-07 23:00:08.407 066 18179.42 66.50 52694.64 88888.00 2007-03-07 23:00:08.907 066 18179.53 66.57 52694.72 88888.00 2007-03-07 23:00:09.407 066 18179.55 66.61 52694.78 88888.00 2007-03-07 23:00:09.907 066 18179.46 66.50 52694.70 88888.00 2007-03-07 23:00:10.407 066 18179.49 66.52 52694.83 88888.00 2007-03-07 23:00:10.907 066 18179.49 66.67 52694.85 88888.00 2007-03-07 23:00:11.407 066 18179.54 66.62 52694.93 88888.00 2007-03-07 23:00:11.907 066 18179.64 66.62 52694.89 88888.00 2007-03-07 23:00:12.407 066 18179.66 66.69 52694.77 88888.00 2007-03-07 23:00:12.907 066 18179.65 66.73 52694.75 88888.00 2007-03-07 23:00:13.407 066 18179.47 66.74 52694.86 88888.00 2007-03-07 23:00:13.907 066 18179.36 66.78 52694.85 88888.00 2007-03-07 23:00:14.407 066 18179.43 66.75 52694.81 88888.00 2007-03-07 23:00:14.907 066 18179.61 66.72 52694.75 88888.00 2007-03-07 23:00:15.407 066 18179.59 66.75 52694.80 88888.00 2007-03-07 23:00:15.907 066 18179.62 66.75 52694.87 88888.00 2007-03-07 23:00:16.407 066 18179.56 66.80 52694.82 88888.00 2007-03-07 23:00:16.907 066 18179.42 66.81 52694.75 88888.00 2007-03-07 23:00:17.407 066 18179.40 66.87 52694.82 88888.00 2007-03-07 23:00:17.907 066 18179.43 66.86 52694.82 88888.00 2007-03-07 23:00:18.407 066 18179.48 66.78 52694.81 88888.00 2007-03-07 23:00:18.907 066 18179.53 66.74 52694.88 88888.00 2007-03-07 23:00:19.407 066 18179.51 66.82 52694.90 88888.00 2007-03-07 23:00:19.907 066 18179.57 66.82 52694.87 88888.00 2007-03-07 23:00:20.407 066 18179.60 66.81 52694.81 88888.00 2007-03-07 23:00:20.907 066 18179.54 66.76 52694.83 88888.00 2007-03-07 23:00:21.407 066 18179.36 66.77 52694.89 88888.00 2007-03-07 23:00:21.907 066 18179.43 66.81 52694.90 88888.00 2007-03-07 23:00:22.407 066 18179.61 66.81 52694.89 88888.00 2007-03-07 23:00:22.907 066 18179.56 66.86 52694.97 88888.00 2007-03-07 23:00:23.407 066 18179.53 66.89 52694.93 88888.00 2007-03-07 23:00:23.907 066 18179.60 66.88 52694.82 88888.00 2007-03-07 23:00:24.407 066 18179.75 66.98 52694.82 88888.00 2007-03-07 23:00:24.907 066 18179.75 67.00 52694.81 88888.00 2007-03-07 23:00:25.407 066 18179.72 67.04 52694.75 88888.00 2007-03-07 23:00:25.907 066 18179.69 67.07 52694.67 88888.00 2007-03-07 23:00:26.407 066 18179.68 67.07 52694.70 88888.00 2007-03-07 23:00:26.907 066 18179.77 67.09 52694.66 88888.00 2007-03-07 23:00:27.407 066 18179.68 67.01 52694.78 88888.00 2007-03-07 23:00:27.907 066 18179.68 67.02 52694.82 88888.00 2007-03-07 23:00:28.407 066 18179.81 67.07 52694.77 88888.00 2007-03-07 23:00:28.907 066 18179.81 67.10 52694.88 88888.00 2007-03-07 23:00:29.407 066 18179.80 67.08 52694.81 88888.00 2007-03-07 23:00:29.907 066 18179.79 67.12 52694.61 88888.00 2007-03-07 23:00:30.407 066 18179.88 67.16 52694.48 88888.00 2007-03-07 23:00:30.907 066 18179.86 67.22 52694.49 88888.00 2007-03-07 23:00:31.407 066 18179.62 67.25 52694.50 88888.00 2007-03-07 23:00:31.907 066 18179.58 67.28 52694.57 88888.00 2007-03-07 23:00:32.407 066 18179.58 67.31 52694.70 88888.00 2007-03-07 23:00:32.907 066 18179.67 67.22 52694.77 88888.00 2007-03-07 23:00:33.407 066 18179.67 67.17 52694.77 88888.00 2007-03-07 23:00:33.907 066 18179.65 66.91 52694.83 88888.00 2007-03-07 23:00:34.407 066 18179.60 66.73 52694.86 88888.00 2007-03-07 23:00:34.907 066 18179.53 66.58 52694.82 88888.00 2007-03-07 23:00:35.407 066 18179.56 66.65 52694.85 88888.00 2007-03-07 23:00:35.907 066 18179.50 66.77 52694.75 88888.00 2007-03-07 23:00:36.407 066 18179.43 66.85 52694.73 88888.00 2007-03-07 23:00:36.907 066 18179.51 66.90 52694.70 88888.00 2007-03-07 23:00:37.407 066 18179.65 66.86 52694.67 88888.00 2007-03-07 23:00:37.907 066 18179.61 66.83 52694.69 88888.00 2007-03-07 23:00:38.407 066 18179.60 66.90 52694.73 88888.00 2007-03-07 23:00:38.907 066 18179.75 66.92 52694.77 88888.00 2007-03-07 23:00:39.407 066 18179.77 66.83 52694.82 88888.00 2007-03-07 23:00:39.907 066 18179.78 66.82 52694.75 88888.00 2007-03-07 23:00:40.407 066 18179.81 66.83 52694.69 88888.00 2007-03-07 23:00:40.907 066 18179.83 66.86 52694.72 88888.00 2007-03-07 23:00:41.407 066 18179.94 66.89 52694.72 88888.00 2007-03-07 23:00:41.907 066 18179.98 66.91 52694.69 88888.00 2007-03-07 23:00:42.407 066 18179.96 66.89 52694.70 88888.00 2007-03-07 23:00:42.907 066 18180.00 66.89 52694.70 88888.00 2007-03-07 23:00:43.407 066 18179.92 66.91 52694.66 88888.00 2007-03-07 23:00:43.907 066 18179.88 66.95 52694.64 88888.00 2007-03-07 23:00:44.407 066 18179.98 66.89 52694.69 88888.00 2007-03-07 23:00:44.907 066 18180.04 66.91 52694.80 88888.00 2007-03-07 23:00:45.407 066 18180.09 66.90 52694.88 88888.00 2007-03-07 23:00:45.907 066 18180.01 66.90 52694.85 88888.00 2007-03-07 23:00:46.407 066 18179.83 66.85 52694.82 88888.00 2007-03-07 23:00:46.907 066 18180.00 66.89 52694.77 88888.00 2007-03-07 23:00:47.407 066 18180.02 66.88 52694.76 88888.00 2007-03-07 23:00:47.907 066 18179.91 66.92 52694.76 88888.00 2007-03-07 23:00:48.407 066 18179.78 66.98 52694.82 88888.00 2007-03-07 23:00:48.907 066 18179.93 66.91 52694.89 88888.00 2007-03-07 23:00:49.407 066 18180.04 66.95 52694.96 88888.00 2007-03-07 23:00:49.907 066 18179.93 67.01 52694.92 88888.00 2007-03-07 23:00:50.407 066 18179.87 67.02 52694.86 88888.00 2007-03-07 23:00:50.907 066 18180.00 67.01 52694.84 88888.00 2007-03-07 23:00:51.407 066 18180.09 66.95 52694.72 88888.00 2007-03-07 23:00:51.907 066 18180.14 66.94 52694.73 88888.00 2007-03-07 23:00:52.407 066 18180.09 66.99 52694.87 88888.00 2007-03-07 23:00:52.907 066 18180.02 67.00 52694.78 88888.00 2007-03-07 23:00:53.407 066 18180.08 67.02 52694.70 88888.00 2007-03-07 23:00:53.907 066 18180.11 67.04 52694.73 88888.00 2007-03-07 23:00:54.407 066 18180.12 67.04 52694.76 88888.00 2007-03-07 23:00:54.907 066 18180.09 67.06 52694.83 88888.00 2007-03-07 23:00:55.407 066 18179.97 67.12 52694.86 88888.00 2007-03-07 23:00:55.907 066 18180.07 67.14 52694.85 88888.00 2007-03-07 23:00:56.407 066 18180.10 67.05 52694.82 88888.00 2007-03-07 23:00:56.907 066 18180.08 67.12 52694.81 88888.00 2007-03-07 23:00:57.407 066 18180.10 67.16 52694.85 88888.00 2007-03-07 23:00:57.907 066 18179.99 67.14 52694.78 88888.00 2007-03-07 23:00:58.407 066 18180.04 67.08 52694.70 88888.00 2007-03-07 23:00:58.907 066 18180.13 67.07 52694.73 88888.00 2007-03-07 23:00:59.407 066 18180.19 67.05 52694.76 88888.00 2007-03-07 23:00:59.907 066 18180.31 67.02 52694.76 88888.00 2007-03-07 23:01:00.407 066 18180.33 67.06 52694.88 88888.00 2007-03-07 23:01:00.907 066 18180.35 67.04 52694.86 88888.00 2007-03-07 23:01:01.407 066 18180.36 67.06 52694.96 88888.00 2007-03-07 23:01:01.907 066 18180.31 67.08 52694.96 88888.00 2007-03-07 23:01:02.407 066 18180.27 67.10 52694.89 88888.00 2007-03-07 23:01:02.907 066 18180.15 67.09 52694.86 88888.00 2007-03-07 23:01:03.407 066 18180.12 67.13 52694.85 88888.00 2007-03-07 23:01:03.907 066 18180.14 67.16 52694.89 88888.00 2007-03-07 23:01:04.407 066 18180.20 67.18 52694.94 88888.00 2007-03-07 23:01:04.907 066 18180.23 67.19 52694.87 88888.00 2007-03-07 23:01:05.407 066 18180.24 67.22 52694.84 88888.00 2007-03-07 23:01:05.907 066 18180.26 67.18 52694.98 88888.00 2007-03-07 23:01:06.407 066 18180.32 67.16 52695.07 88888.00 2007-03-07 23:01:06.907 066 18180.25 67.21 52695.11 88888.00 2007-03-07 23:01:07.407 066 18180.12 67.22 52695.06 88888.00 2007-03-07 23:01:07.907 066 18180.22 67.29 52695.06 88888.00 2007-03-07 23:01:08.407 066 18180.20 67.26 52694.98 88888.00 2007-03-07 23:01:08.907 066 18180.15 67.31 52694.99 88888.00 2007-03-07 23:01:09.407 066 18180.19 67.32 52694.93 88888.00 2007-03-07 23:01:09.907 066 18180.34 67.43 52695.01 88888.00 2007-03-07 23:01:10.407 066 18180.31 67.46 52695.02 88888.00 2007-03-07 23:01:10.907 066 18180.25 67.48 52695.12 88888.00 2007-03-07 23:01:11.407 066 18180.12 67.43 52695.13 88888.00 2007-03-07 23:01:11.907 066 18180.10 67.42 52695.10 88888.00 2007-03-07 23:01:12.407 066 18180.14 67.42 52695.01 88888.00 2007-03-07 23:01:12.907 066 18180.24 67.48 52695.01 88888.00 2007-03-07 23:01:13.407 066 18180.36 67.59 52695.04 88888.00 2007-03-07 23:01:13.907 066 18180.36 67.61 52694.94 88888.00 2007-03-07 23:01:14.407 066 18180.36 67.62 52695.02 88888.00 2007-03-07 23:01:14.907 066 18180.38 67.62 52695.17 88888.00 2007-03-07 23:01:15.407 066 18180.45 67.40 52695.11 88888.00 2007-03-07 23:01:15.907 066 18180.52 67.33 52695.13 88888.00 2007-03-07 23:01:16.407 066 18180.56 67.42 52695.10 88888.00 2007-03-07 23:01:16.907 066 18180.37 67.47 52694.99 88888.00 2007-03-07 23:01:17.407 066 18180.23 67.54 52694.95 88888.00 2007-03-07 23:01:17.907 066 18180.26 67.61 52695.01 88888.00 2007-03-07 23:01:18.407 066 18180.27 67.62 52695.05 88888.00 2007-03-07 23:01:18.907 066 18180.20 67.62 52695.10 88888.00 2007-03-07 23:01:19.407 066 18180.13 67.63 52695.05 88888.00 2007-03-07 23:01:19.907 066 18180.12 67.59 52695.08 88888.00 2007-03-07 23:01:20.407 066 18180.11 67.62 52695.10 88888.00 2007-03-07 23:01:20.907 066 18180.09 67.62 52695.07 88888.00 2007-03-07 23:01:21.407 066 18180.10 67.69 52695.00 88888.00 2007-03-07 23:01:21.907 066 18180.16 67.68 52695.05 88888.00 2007-03-07 23:01:22.407 066 18180.23 67.69 52695.10 88888.00 2007-03-07 23:01:22.907 066 18180.26 67.64 52695.15 88888.00 2007-03-07 23:01:23.407 066 18180.22 67.51 52695.07 88888.00 2007-03-07 23:01:23.907 066 18180.02 67.45 52695.05 88888.00 2007-03-07 23:01:24.407 066 18179.94 67.47 52695.12 88888.00 2007-03-07 23:01:24.907 066 18179.99 67.53 52695.21 88888.00 2007-03-07 23:01:25.407 066 18180.04 67.59 52695.17 88888.00 2007-03-07 23:01:25.907 066 18180.07 67.62 52695.22 88888.00 2007-03-07 23:01:26.407 066 18180.10 67.55 52695.22 88888.00 2007-03-07 23:01:26.907 066 18180.00 67.66 52695.21 88888.00 2007-03-07 23:01:27.407 066 18179.89 67.67 52695.19 88888.00 2007-03-07 23:01:27.907 066 18179.87 67.68 52695.30 88888.00 2007-03-07 23:01:28.407 066 18180.01 67.75 52695.29 88888.00 2007-03-07 23:01:28.907 066 18179.88 67.70 52695.16 88888.00 2007-03-07 23:01:29.407 066 18179.79 67.69 52695.17 88888.00 2007-03-07 23:01:29.907 066 18179.82 67.73 52695.25 88888.00 2007-03-07 23:01:30.407 066 18179.79 67.75 52695.31 88888.00 2007-03-07 23:01:30.907 066 18179.82 67.82 52695.22 88888.00 2007-03-07 23:01:31.407 066 18179.72 67.75 52695.25 88888.00 2007-03-07 23:01:31.907 066 18179.83 67.78 52695.25 88888.00 2007-03-07 23:01:32.407 066 18179.79 67.78 52695.19 88888.00 2007-03-07 23:01:32.907 066 18179.78 67.71 52695.15 88888.00 2007-03-07 23:01:33.407 066 18179.83 67.79 52695.17 88888.00 2007-03-07 23:01:33.907 066 18179.75 67.87 52695.08 88888.00 2007-03-07 23:01:34.407 066 18179.66 67.88 52695.22 88888.00 2007-03-07 23:01:34.907 066 18179.69 67.89 52695.38 88888.00 2007-03-07 23:01:35.407 066 18179.58 67.90 52695.41 88888.00 2007-03-07 23:01:35.907 066 18179.59 67.92 52695.33 88888.00 2007-03-07 23:01:36.407 066 18179.62 67.96 52695.27 88888.00 2007-03-07 23:01:36.907 066 18179.60 67.85 52695.34 88888.00 2007-03-07 23:01:37.407 066 18179.60 67.87 52695.33 88888.00 2007-03-07 23:01:37.907 066 18179.49 67.85 52695.36 88888.00 2007-03-07 23:01:38.407 066 18179.56 67.86 52695.32 88888.00 2007-03-07 23:01:38.907 066 18179.64 67.87 52695.31 88888.00 2007-03-07 23:01:39.407 066 18179.53 67.92 52695.30 88888.00 2007-03-07 23:01:39.907 066 18179.47 67.99 52695.29 88888.00 2007-03-07 23:01:40.407 066 18179.37 68.00 52695.25 88888.00 2007-03-07 23:01:40.907 066 18179.39 68.05 52695.16 88888.00 2007-03-07 23:01:41.407 066 18179.47 68.01 52695.25 88888.00 2007-03-07 23:01:41.907 066 18179.48 67.96 52695.23 88888.00 2007-03-07 23:01:42.407 066 18179.37 68.00 52695.30 88888.00 2007-03-07 23:01:42.907 066 18179.49 68.06 52695.21 88888.00 2007-03-07 23:01:43.407 066 18179.46 68.15 52695.29 88888.00 2007-03-07 23:01:43.907 066 18179.33 68.24 52695.41 88888.00 2007-03-07 23:01:44.407 066 18179.43 68.30 52695.43 88888.00 2007-03-07 23:01:44.907 066 18179.40 68.17 52695.29 88888.00 2007-03-07 23:01:45.407 066 18179.51 68.06 52695.12 88888.00 2007-03-07 23:01:45.907 066 18179.51 68.06 52695.13 88888.00 2007-03-07 23:01:46.407 066 18179.46 68.03 52695.23 88888.00 2007-03-07 23:01:46.907 066 18179.47 68.08 52695.18 88888.00 2007-03-07 23:01:47.407 066 18179.38 68.10 52695.07 88888.00 2007-03-07 23:01:47.907 066 18179.36 68.18 52694.94 88888.00 2007-03-07 23:01:48.407 066 18179.34 68.23 52695.01 88888.00 2007-03-07 23:01:48.907 066 18179.50 68.37 52695.16 88888.00 2007-03-07 23:01:49.407 066 18179.44 68.52 52695.09 88888.00 2007-03-07 23:01:49.907 066 18179.27 68.70 52695.01 88888.00 2007-03-07 23:01:50.407 066 18179.28 68.75 52695.01 88888.00 2007-03-07 23:01:50.907 066 18179.36 68.68 52695.07 88888.00 2007-03-07 23:01:51.407 066 18179.36 68.72 52695.16 88888.00 2007-03-07 23:01:51.907 066 18179.29 68.73 52695.07 88888.00 2007-03-07 23:01:52.407 066 18179.26 68.72 52695.17 88888.00 2007-03-07 23:01:52.907 066 18179.25 68.78 52695.19 88888.00 2007-03-07 23:01:53.407 066 18179.15 68.84 52695.27 88888.00 2007-03-07 23:01:53.907 066 18179.21 68.80 52695.28 88888.00 2007-03-07 23:01:54.407 066 18179.33 68.75 52695.20 88888.00 2007-03-07 23:01:54.907 066 18179.28 68.83 52695.16 88888.00 2007-03-07 23:01:55.407 066 18179.27 68.86 52695.25 88888.00 2007-03-07 23:01:55.907 066 18179.34 68.88 52695.31 88888.00 2007-03-07 23:01:56.407 066 18179.25 68.87 52695.21 88888.00 2007-03-07 23:01:56.907 066 18179.18 68.80 52695.16 88888.00 2007-03-07 23:01:57.407 066 18179.22 68.79 52695.15 88888.00 2007-03-07 23:01:57.907 066 18179.31 68.88 52695.17 88888.00 2007-03-07 23:01:58.407 066 18179.31 68.88 52695.18 88888.00 2007-03-07 23:01:58.907 066 18179.28 68.86 52695.18 88888.00 2007-03-07 23:01:59.407 066 18179.20 68.85 52695.16 88888.00 2007-03-07 23:01:59.907 066 18179.21 68.87 52695.22 88888.00 2007-03-07 23:02:00.407 066 18179.27 68.91 52695.20 88888.00 2007-03-07 23:02:00.907 066 18179.29 68.95 52695.20 88888.00 2007-03-07 23:02:01.407 066 18179.24 68.91 52695.21 88888.00 2007-03-07 23:02:01.907 066 18179.46 68.92 52695.12 88888.00 2007-03-07 23:02:02.407 066 18179.54 68.99 52695.07 88888.00 2007-03-07 23:02:02.907 066 18179.50 69.02 52695.19 88888.00 2007-03-07 23:02:03.407 066 18179.37 68.97 52695.22 88888.00 2007-03-07 23:02:03.907 066 18179.26 68.97 52695.20 88888.00 2007-03-07 23:02:04.407 066 18179.29 68.92 52695.16 88888.00 2007-03-07 23:02:04.907 066 18179.10 68.95 52695.12 88888.00 2007-03-07 23:02:05.407 066 18179.14 68.97 52695.18 88888.00 2007-03-07 23:02:05.907 066 18179.25 69.00 52695.13 88888.00 2007-03-07 23:02:06.407 066 18179.23 68.99 52695.10 88888.00 2007-03-07 23:02:06.907 066 18179.21 68.97 52695.21 88888.00 2007-03-07 23:02:07.407 066 18179.31 69.09 52695.25 88888.00 2007-03-07 23:02:07.907 066 18179.28 69.09 52695.18 88888.00 2007-03-07 23:02:08.407 066 18179.37 69.17 52695.06 88888.00 2007-03-07 23:02:08.907 066 18179.78 69.15 52695.04 88888.00 2007-03-07 23:02:09.407 066 18179.45 69.11 52695.00 88888.00 2007-03-07 23:02:09.907 066 18179.40 69.09 52694.96 88888.00 2007-03-07 23:02:10.407 066 18179.43 69.03 52694.99 88888.00 2007-03-07 23:02:10.907 066 18179.38 69.04 52694.99 88888.00 2007-03-07 23:02:11.407 066 18179.24 69.05 52694.97 88888.00 2007-03-07 23:02:11.907 066 18179.25 69.10 52694.99 88888.00 2007-03-07 23:02:12.407 066 18179.26 69.16 52695.00 88888.00 2007-03-07 23:02:12.907 066 18179.32 69.12 52694.98 88888.00 2007-03-07 23:02:13.407 066 18179.38 69.15 52695.00 88888.00 2007-03-07 23:02:13.907 066 18179.44 69.14 52695.06 88888.00 2007-03-07 23:02:14.407 066 18179.25 69.11 52694.95 88888.00 2007-03-07 23:02:14.907 066 18179.31 69.12 52694.96 88888.00 2007-03-07 23:02:15.407 066 18179.37 69.08 52694.95 88888.00 2007-03-07 23:02:15.907 066 18179.18 69.06 52694.97 88888.00 2007-03-07 23:02:16.407 066 18179.21 69.10 52694.88 88888.00 2007-03-07 23:02:16.907 066 18179.25 69.18 52694.81 88888.00 2007-03-07 23:02:17.407 066 18179.34 69.19 52694.78 88888.00 2007-03-07 23:02:17.907 066 18179.28 69.18 52694.93 88888.00 2007-03-07 23:02:18.407 066 18179.24 69.23 52694.86 88888.00 2007-03-07 23:02:18.907 066 18179.25 69.24 52694.87 88888.00 2007-03-07 23:02:19.407 066 18179.35 69.20 52694.87 88888.00 2007-03-07 23:02:19.907 066 18179.25 69.30 52694.89 88888.00 2007-03-07 23:02:20.407 066 18179.21 69.22 52694.84 88888.00 2007-03-07 23:02:20.907 066 18179.34 69.16 52694.84 88888.00 2007-03-07 23:02:21.407 066 18179.34 69.16 52694.85 88888.00 2007-03-07 23:02:21.907 066 18179.36 69.23 52694.72 88888.00 2007-03-07 23:02:22.407 066 18179.35 69.25 52694.82 88888.00 2007-03-07 23:02:22.907 066 18179.26 69.35 52694.80 88888.00 2007-03-07 23:02:23.407 066 18179.23 69.40 52694.58 88888.00 2007-03-07 23:02:23.907 066 18179.22 69.44 52694.65 88888.00 2007-03-07 23:02:24.407 066 18179.20 69.45 52694.64 88888.00 2007-03-07 23:02:24.907 066 18179.26 69.46 52694.69 88888.00 2007-03-07 23:02:25.407 066 18179.29 69.40 52694.78 88888.00 2007-03-07 23:02:25.907 066 18179.42 69.43 52694.81 88888.00 2007-03-07 23:02:26.407 066 18179.42 69.33 52694.75 88888.00 2007-03-07 23:02:26.907 066 18179.23 69.23 52694.71 88888.00 2007-03-07 23:02:27.407 066 18179.17 69.22 52694.78 88888.00 2007-03-07 23:02:27.907 066 18179.22 69.18 52694.74 88888.00 2007-03-07 23:02:28.407 066 18179.33 69.26 52694.76 88888.00 2007-03-07 23:02:28.907 066 18179.33 69.33 52694.86 88888.00 2007-03-07 23:02:29.407 066 18179.27 69.34 52694.73 88888.00 2007-03-07 23:02:29.907 066 18179.22 69.33 52694.61 88888.00 2007-03-07 23:02:30.407 066 18179.24 69.28 52694.75 88888.00 2007-03-07 23:02:30.907 066 18179.15 69.35 52694.87 88888.00 2007-03-07 23:02:31.407 066 18179.15 69.41 52694.82 88888.00 2007-03-07 23:02:31.907 066 18179.21 69.44 52694.71 88888.00 2007-03-07 23:02:32.407 066 18179.31 69.39 52694.67 88888.00 2007-03-07 23:02:32.907 066 18179.31 69.31 52694.72 88888.00 2007-03-07 23:02:33.407 066 18179.25 69.32 52694.70 88888.00 2007-03-07 23:02:33.907 066 18179.26 69.38 52694.66 88888.00 2007-03-07 23:02:34.407 066 18179.31 69.44 52694.71 88888.00 2007-03-07 23:02:34.907 066 18179.35 69.46 52694.70 88888.00 2007-03-07 23:02:35.407 066 18179.33 69.46 52694.69 88888.00 2007-03-07 23:02:35.907 066 18179.27 69.51 52694.76 88888.00 2007-03-07 23:02:36.407 066 18179.35 69.46 52694.73 88888.00 2007-03-07 23:02:36.907 066 18179.43 69.48 52694.71 88888.00 2007-03-07 23:02:37.407 066 18179.44 69.43 52694.74 88888.00 2007-03-07 23:02:37.907 066 18179.49 69.38 52694.78 88888.00 2007-03-07 23:02:38.407 066 18179.53 69.37 52694.76 88888.00 2007-03-07 23:02:38.907 066 18179.47 69.43 52694.77 88888.00 2007-03-07 23:02:39.407 066 18179.38 69.46 52694.73 88888.00 2007-03-07 23:02:39.907 066 18179.36 69.51 52694.81 88888.00 2007-03-07 23:02:40.407 066 18179.39 69.48 52694.82 88888.00 2007-03-07 23:02:40.907 066 18179.37 69.41 52694.86 88888.00 2007-03-07 23:02:41.407 066 18179.37 69.42 52694.93 88888.00 2007-03-07 23:02:41.907 066 18179.39 69.45 52694.97 88888.00 2007-03-07 23:02:42.407 066 18179.36 69.50 52694.94 88888.00 2007-03-07 23:02:42.907 066 18179.47 69.52 52694.90 88888.00 2007-03-07 23:02:43.407 066 18179.38 69.58 52694.94 88888.00 2007-03-07 23:02:43.907 066 18179.25 69.64 52695.01 88888.00 2007-03-07 23:02:44.407 066 18179.26 69.59 52695.01 88888.00 2007-03-07 23:02:44.907 066 18179.20 69.62 52694.93 88888.00 2007-03-07 23:02:45.407 066 18179.13 69.58 52694.98 88888.00 2007-03-07 23:02:45.907 066 18179.15 69.57 52694.87 88888.00 2007-03-07 23:02:46.407 066 18179.09 69.68 52694.85 88888.00 2007-03-07 23:02:46.907 066 18179.15 69.67 52694.83 88888.00 2007-03-07 23:02:47.407 066 18179.17 69.61 52694.87 88888.00 2007-03-07 23:02:47.907 066 18179.13 69.54 52694.80 88888.00 2007-03-07 23:02:48.407 066 18179.07 69.58 52694.95 88888.00 2007-03-07 23:02:48.907 066 18179.04 69.64 52694.92 88888.00 2007-03-07 23:02:49.407 066 18179.01 69.70 52694.88 88888.00 2007-03-07 23:02:49.907 066 18179.18 69.67 52694.96 88888.00 2007-03-07 23:02:50.407 066 18179.21 69.77 52694.94 88888.00 2007-03-07 23:02:50.907 066 18179.15 69.80 52694.82 88888.00 2007-03-07 23:02:51.407 066 18179.13 69.77 52694.76 88888.00 2007-03-07 23:02:51.907 066 18178.99 69.73 52694.83 88888.00 2007-03-07 23:02:52.407 066 18179.00 69.72 52694.86 88888.00 2007-03-07 23:02:52.907 066 18179.01 69.75 52694.92 88888.00 2007-03-07 23:02:53.407 066 18178.95 69.78 52694.85 88888.00 2007-03-07 23:02:53.907 066 18178.88 69.79 52694.84 88888.00 2007-03-07 23:02:54.407 066 18178.73 69.78 52694.80 88888.00 2007-03-07 23:02:54.907 066 18178.79 69.76 52694.67 88888.00 2007-03-07 23:02:55.407 066 18178.91 69.80 52694.66 88888.00 2007-03-07 23:02:55.907 066 18178.85 69.79 52694.74 88888.00 2007-03-07 23:02:56.407 066 18178.89 69.78 52694.84 88888.00 2007-03-07 23:02:56.907 066 18178.92 69.88 52694.86 88888.00 2007-03-07 23:02:57.407 066 18178.88 69.85 52694.87 88888.00 2007-03-07 23:02:57.907 066 18178.79 69.85 52694.88 88888.00 2007-03-07 23:02:58.407 066 18178.78 69.86 52694.74 88888.00 2007-03-07 23:02:58.907 066 18178.84 69.81 52694.64 88888.00 2007-03-07 23:02:59.407 066 18178.78 69.80 52694.71 88888.00 2007-03-07 23:02:59.907 066 18178.83 69.81 52694.73 88888.00 2007-03-07 23:03:00.407 066 18178.72 69.90 52694.75 88888.00 2007-03-07 23:03:00.907 066 18178.72 69.99 52694.78 88888.00 2007-03-07 23:03:01.407 066 18178.84 69.96 52694.73 88888.00 2007-03-07 23:03:01.907 066 18178.81 69.88 52694.96 88888.00 2007-03-07 23:03:02.407 066 18178.78 69.91 52695.04 88888.00 2007-03-07 23:03:02.907 066 18178.82 69.98 52695.05 88888.00 2007-03-07 23:03:03.407 066 18178.97 70.02 52695.02 88888.00 2007-03-07 23:03:03.907 066 18178.92 70.06 52694.98 88888.00 2007-03-07 23:03:04.407 066 18178.73 70.02 52694.86 88888.00 2007-03-07 23:03:04.907 066 18178.67 70.00 52694.92 88888.00 2007-03-07 23:03:05.407 066 18178.73 69.91 52695.04 88888.00 2007-03-07 23:03:05.907 066 18178.85 69.88 52694.99 88888.00 2007-03-07 23:03:06.407 066 18178.91 69.92 52694.98 88888.00 2007-03-07 23:03:06.907 066 18178.93 70.02 52695.01 88888.00 2007-03-07 23:03:07.407 066 18178.74 70.01 52694.96 88888.00 2007-03-07 23:03:07.907 066 18178.69 69.99 52694.96 88888.00 2007-03-07 23:03:08.407 066 18178.79 69.99 52695.01 88888.00 2007-03-07 23:03:08.907 066 18178.80 69.97 52694.94 88888.00 2007-03-07 23:03:09.407 066 18178.61 70.02 52694.89 88888.00 2007-03-07 23:03:09.907 066 18178.68 70.04 52694.93 88888.00 2007-03-07 23:03:10.407 066 18178.68 70.08 52694.89 88888.00 2007-03-07 23:03:10.907 066 18178.58 70.08 52694.96 88888.00 2007-03-07 23:03:11.407 066 18178.57 70.09 52695.06 88888.00 2007-03-07 23:03:11.907 066 18178.52 70.07 52695.02 88888.00 2007-03-07 23:03:12.407 066 18178.56 70.09 52694.99 88888.00 2007-03-07 23:03:12.907 066 18178.51 70.03 52694.98 88888.00 2007-03-07 23:03:13.407 066 18178.63 69.98 52694.89 88888.00 2007-03-07 23:03:13.907 066 18178.71 70.07 52694.87 88888.00 2007-03-07 23:03:14.407 066 18178.73 70.06 52694.89 88888.00 2007-03-07 23:03:14.907 066 18178.67 70.07 52694.95 88888.00 2007-03-07 23:03:15.407 066 18178.67 70.18 52695.05 88888.00 2007-03-07 23:03:15.907 066 18178.74 70.18 52695.04 88888.00 2007-03-07 23:03:16.407 066 18178.56 70.22 52695.01 88888.00 2007-03-07 23:03:16.907 066 18178.68 70.28 52694.98 88888.00 2007-03-07 23:03:17.407 066 18178.61 70.23 52694.92 88888.00 2007-03-07 23:03:17.907 066 18178.61 70.26 52694.93 88888.00 2007-03-07 23:03:18.407 066 18178.68 70.24 52694.90 88888.00 2007-03-07 23:03:18.907 066 18178.64 70.26 52694.93 88888.00 2007-03-07 23:03:19.407 066 18178.57 70.22 52694.92 88888.00 2007-03-07 23:03:19.907 066 18178.53 70.16 52694.97 88888.00 2007-03-07 23:03:20.407 066 18178.63 70.18 52694.98 88888.00 2007-03-07 23:03:20.907 066 18178.62 70.17 52695.06 88888.00 2007-03-07 23:03:21.407 066 18178.60 70.20 52695.02 88888.00 2007-03-07 23:03:21.907 066 18178.59 70.30 52695.02 88888.00 2007-03-07 23:03:22.407 066 18178.63 70.26 52694.93 88888.00 2007-03-07 23:03:22.907 066 18178.68 70.23 52694.83 88888.00 2007-03-07 23:03:23.407 066 18178.66 70.21 52694.90 88888.00 2007-03-07 23:03:23.907 066 18178.69 70.24 52694.99 88888.00 2007-03-07 23:03:24.407 066 18178.57 70.36 52695.04 88888.00 2007-03-07 23:03:24.907 066 18178.42 70.29 52694.99 88888.00 2007-03-07 23:03:25.407 066 18178.33 70.24 52695.02 88888.00 2007-03-07 23:03:25.907 066 18178.36 70.32 52694.90 88888.00 2007-03-07 23:03:26.407 066 18178.37 70.35 52694.85 88888.00 2007-03-07 23:03:26.907 066 18178.40 70.38 52694.92 88888.00 2007-03-07 23:03:27.407 066 18178.33 70.43 52694.99 88888.00 2007-03-07 23:03:27.907 066 18178.27 70.42 52694.93 88888.00 2007-03-07 23:03:28.407 066 18178.26 70.41 52694.99 88888.00 2007-03-07 23:03:28.907 066 18178.21 70.38 52694.97 88888.00 2007-03-07 23:03:29.407 066 18178.18 70.43 52694.97 88888.00 2007-03-07 23:03:29.907 066 18178.15 70.50 52694.93 88888.00 2007-03-07 23:03:30.407 066 18178.19 70.55 52694.96 88888.00 2007-03-07 23:03:30.907 066 18178.14 70.56 52694.82 88888.00 2007-03-07 23:03:31.407 066 18178.12 70.54 52694.67 88888.00 2007-03-07 23:03:31.907 066 18178.15 70.51 52694.74 88888.00 2007-03-07 23:03:32.407 066 18178.24 70.49 52694.76 88888.00 2007-03-07 23:03:32.907 066 18178.44 70.45 52694.78 88888.00 2007-03-07 23:03:33.407 066 18178.35 70.44 52694.70 88888.00 2007-03-07 23:03:33.907 066 18178.31 70.50 52694.75 88888.00 2007-03-07 23:03:34.407 066 18178.29 70.55 52694.95 88888.00 2007-03-07 23:03:34.907 066 18178.34 70.54 52694.99 88888.00 2007-03-07 23:03:35.407 066 18178.37 70.54 52694.89 88888.00 2007-03-07 23:03:35.907 066 18178.45 70.56 52694.93 88888.00 2007-03-07 23:03:36.407 066 18178.42 70.62 52694.92 88888.00 2007-03-07 23:03:36.907 066 18178.37 70.57 52694.86 88888.00 2007-03-07 23:03:37.407 066 18178.35 70.58 52694.85 88888.00 2007-03-07 23:03:37.907 066 18178.33 70.58 52694.74 88888.00 2007-03-07 23:03:38.407 066 18178.23 70.64 52694.82 88888.00 2007-03-07 23:03:38.907 066 18178.16 70.70 52694.87 88888.00 2007-03-07 23:03:39.407 066 18178.14 70.64 52694.98 88888.00 2007-03-07 23:03:39.907 066 18178.19 70.61 52695.02 88888.00 2007-03-07 23:03:40.407 066 18178.17 70.63 52694.90 88888.00 2007-03-07 23:03:40.907 066 18178.06 70.61 52694.92 88888.00 2007-03-07 23:03:41.407 066 18178.06 70.56 52694.97 88888.00 2007-03-07 23:03:41.907 066 18178.06 70.52 52694.95 88888.00 2007-03-07 23:03:42.407 066 18178.10 70.51 52694.89 88888.00 2007-03-07 23:03:42.907 066 18177.93 70.48 52694.95 88888.00 2007-03-07 23:03:43.407 066 18177.93 70.39 52694.84 88888.00 2007-03-07 23:03:43.907 066 18177.97 70.45 52694.76 88888.00 2007-03-07 23:03:44.407 066 18177.98 70.52 52694.82 88888.00 2007-03-07 23:03:44.907 066 18177.93 70.48 52694.86 88888.00 2007-03-07 23:03:45.407 066 18177.98 70.52 52694.90 88888.00 2007-03-07 23:03:45.907 066 18178.01 70.54 52694.88 88888.00 2007-03-07 23:03:46.407 066 18177.93 70.49 52694.84 88888.00 2007-03-07 23:03:46.907 066 18177.90 70.45 52694.81 88888.00 2007-03-07 23:03:47.407 066 18177.84 70.52 52694.82 88888.00 2007-03-07 23:03:47.907 066 18177.86 70.56 52694.78 88888.00 2007-03-07 23:03:48.407 066 18177.94 70.53 52694.72 88888.00 2007-03-07 23:03:48.907 066 18177.85 70.51 52694.67 88888.00 2007-03-07 23:03:49.407 066 18177.77 70.46 52694.82 88888.00 2007-03-07 23:03:49.907 066 18177.79 70.49 52694.87 88888.00 2007-03-07 23:03:50.407 066 18177.75 70.48 52694.89 88888.00 2007-03-07 23:03:50.907 066 18177.73 70.41 52694.94 88888.00 2007-03-07 23:03:51.407 066 18177.83 70.51 52694.90 88888.00 2007-03-07 23:03:51.907 066 18177.79 70.52 52694.86 88888.00 2007-03-07 23:03:52.407 066 18177.80 70.57 52694.87 88888.00 2007-03-07 23:03:52.907 066 18177.85 70.57 52694.95 88888.00 2007-03-07 23:03:53.407 066 18177.83 70.55 52694.93 88888.00 2007-03-07 23:03:53.907 066 18177.82 70.59 52694.90 88888.00 2007-03-07 23:03:54.407 066 18177.82 70.59 52694.93 88888.00 2007-03-07 23:03:54.907 066 18177.75 70.63 52694.83 88888.00 2007-03-07 23:03:55.407 066 18177.69 70.66 52694.76 88888.00 2007-03-07 23:03:55.907 066 18177.75 70.61 52694.87 88888.00 2007-03-07 23:03:56.407 066 18177.86 70.52 52694.82 88888.00 2007-03-07 23:03:56.907 066 18177.90 70.47 52694.89 88888.00 2007-03-07 23:03:57.407 066 18177.93 70.47 52694.92 88888.00 2007-03-07 23:03:57.907 066 18177.99 70.47 52695.04 88888.00 2007-03-07 23:03:58.407 066 18177.77 70.42 52695.02 88888.00 2007-03-07 23:03:58.907 066 18177.63 70.64 52695.09 88888.00 2007-03-07 23:03:59.407 066 18177.71 70.73 52695.25 88888.00 2007-03-07 23:03:59.907 066 18177.70 70.73 52695.02 88888.00 2007-03-07 23:04:00.407 066 18177.77 70.66 52694.99 88888.00 2007-03-07 23:04:00.907 066 18177.68 70.61 52694.92 88888.00 2007-03-07 23:04:01.407 066 18177.64 70.58 52695.04 88888.00 2007-03-07 23:04:01.907 066 18177.54 70.52 52695.11 88888.00 2007-03-07 23:04:02.407 066 18177.47 70.54 52695.11 88888.00 2007-03-07 23:04:02.907 066 18177.55 70.54 52695.04 88888.00 2007-03-07 23:04:03.407 066 18177.48 70.52 52695.10 88888.00 2007-03-07 23:04:03.907 066 18177.45 70.54 52695.17 88888.00 2007-03-07 23:04:04.407 066 18177.50 70.62 52695.08 88888.00 2007-03-07 23:04:04.907 066 18177.33 70.67 52695.23 88888.00 2007-03-07 23:04:05.407 066 18177.31 70.67 52695.34 88888.00 2007-03-07 23:04:05.907 066 18177.40 70.71 52695.24 88888.00 2007-03-07 23:04:06.407 066 18177.38 70.73 52695.20 88888.00 2007-03-07 23:04:06.907 066 18177.36 70.69 52695.17 88888.00 2007-03-07 23:04:07.407 066 18177.39 70.63 52695.12 88888.00 2007-03-07 23:04:07.907 066 18177.38 70.56 52695.20 88888.00 2007-03-07 23:04:08.407 066 18177.42 70.57 52695.23 88888.00 2007-03-07 23:04:08.907 066 18177.30 70.54 52695.23 88888.00 2007-03-07 23:04:09.407 066 18177.25 70.58 52695.25 88888.00 2007-03-07 23:04:09.907 066 18177.21 70.59 52695.28 88888.00 2007-03-07 23:04:10.407 066 18177.33 70.66 52695.24 88888.00 2007-03-07 23:04:10.907 066 18177.37 70.68 52695.31 88888.00 2007-03-07 23:04:11.407 066 18177.31 70.66 52695.32 88888.00 2007-03-07 23:04:11.907 066 18177.30 70.74 52695.23 88888.00 2007-03-07 23:04:12.407 066 18177.21 70.78 52695.18 88888.00 2007-03-07 23:04:12.907 066 18177.22 70.72 52695.23 88888.00 2007-03-07 23:04:13.407 066 18177.14 70.72 52695.16 88888.00 2007-03-07 23:04:13.907 066 18177.03 70.70 52695.07 88888.00 2007-03-07 23:04:14.407 066 18177.04 70.71 52695.09 88888.00 2007-03-07 23:04:14.907 066 18177.01 70.74 52695.00 88888.00 2007-03-07 23:04:15.407 066 18176.85 70.79 52695.10 88888.00 2007-03-07 23:04:15.907 066 18176.84 70.75 52695.18 88888.00 2007-03-07 23:04:16.407 066 18176.90 70.70 52695.17 88888.00 2007-03-07 23:04:16.907 066 18176.79 70.72 52695.08 88888.00 2007-03-07 23:04:17.407 066 18176.96 70.70 52695.06 88888.00 2007-03-07 23:04:17.907 066 18176.93 70.68 52695.18 88888.00 2007-03-07 23:04:18.407 066 18176.74 70.75 52695.16 88888.00 2007-03-07 23:04:18.907 066 18176.75 70.78 52695.17 88888.00 2007-03-07 23:04:19.407 066 18176.82 70.72 52695.25 88888.00 2007-03-07 23:04:19.907 066 18176.82 70.82 52695.21 88888.00 2007-03-07 23:04:20.407 066 18176.86 70.86 52695.09 88888.00 2007-03-07 23:04:20.907 066 18176.96 70.91 52694.98 88888.00 2007-03-07 23:04:21.407 066 18177.03 70.95 52694.89 88888.00 2007-03-07 23:04:21.907 066 18176.94 70.90 52694.94 88888.00 2007-03-07 23:04:22.407 066 18177.00 70.90 52695.05 88888.00 2007-03-07 23:04:22.907 066 18176.99 70.81 52695.15 88888.00 2007-03-07 23:04:23.407 066 18176.83 70.71 52695.10 88888.00 2007-03-07 23:04:23.907 066 18176.79 70.76 52695.17 88888.00 2007-03-07 23:04:24.407 066 18176.75 70.82 52695.28 88888.00 2007-03-07 23:04:24.907 066 18176.88 70.79 52695.27 88888.00 2007-03-07 23:04:25.407 066 18176.82 70.80 52695.28 88888.00 2007-03-07 23:04:25.907 066 18176.87 70.80 52695.27 88888.00 2007-03-07 23:04:26.407 066 18176.86 70.82 52695.32 88888.00 2007-03-07 23:04:26.907 066 18176.75 70.85 52695.20 88888.00 2007-03-07 23:04:27.407 066 18176.79 70.85 52695.17 88888.00 2007-03-07 23:04:27.907 066 18176.73 70.84 52695.17 88888.00 2007-03-07 23:04:28.407 066 18176.56 70.82 52695.23 88888.00 2007-03-07 23:04:28.907 066 18176.58 70.86 52695.25 88888.00 2007-03-07 23:04:29.407 066 18176.73 70.87 52695.24 88888.00 2007-03-07 23:04:29.907 066 18176.86 70.86 52695.24 88888.00 2007-03-07 23:04:30.407 066 18176.83 70.81 52695.19 88888.00 2007-03-07 23:04:30.907 066 18176.87 70.80 52695.29 88888.00 2007-03-07 23:04:31.407 066 18176.86 70.83 52695.38 88888.00 2007-03-07 23:04:31.907 066 18176.75 70.90 52695.24 88888.00 2007-03-07 23:04:32.407 066 18176.64 70.91 52695.16 88888.00 2007-03-07 23:04:32.907 066 18176.60 70.85 52695.17 88888.00 2007-03-07 23:04:33.407 066 18176.54 70.82 52695.17 88888.00 2007-03-07 23:04:33.907 066 18176.56 70.79 52695.25 88888.00 2007-03-07 23:04:34.407 066 18176.60 70.80 52695.23 88888.00 2007-03-07 23:04:34.907 066 18176.61 70.78 52695.23 88888.00 2007-03-07 23:04:35.407 066 18176.53 70.75 52695.22 88888.00 2007-03-07 23:04:35.907 066 18176.75 70.75 52695.20 88888.00 2007-03-07 23:04:36.407 066 18176.90 70.76 52695.19 88888.00 2007-03-07 23:04:36.907 066 18176.83 70.80 52695.23 88888.00 2007-03-07 23:04:37.407 066 18176.66 70.77 52695.24 88888.00 2007-03-07 23:04:37.907 066 18176.73 70.77 52695.25 88888.00 2007-03-07 23:04:38.407 066 18176.69 70.75 52695.24 88888.00 2007-03-07 23:04:38.907 066 18176.77 70.82 52695.23 88888.00 2007-03-07 23:04:39.407 066 18176.78 70.82 52695.19 88888.00 2007-03-07 23:04:39.907 066 18176.71 70.79 52695.22 88888.00 2007-03-07 23:04:40.407 066 18176.75 70.67 52695.25 88888.00 2007-03-07 23:04:40.907 066 18176.77 70.72 52695.21 88888.00 2007-03-07 23:04:41.407 066 18176.78 70.72 52695.17 88888.00 2007-03-07 23:04:41.907 066 18176.77 70.77 52695.21 88888.00 2007-03-07 23:04:42.407 066 18176.75 70.83 52695.22 88888.00 2007-03-07 23:04:42.907 066 18176.62 70.78 52695.25 88888.00 2007-03-07 23:04:43.407 066 18176.54 70.84 52695.33 88888.00 2007-03-07 23:04:43.907 066 18176.58 70.86 52695.33 88888.00 2007-03-07 23:04:44.407 066 18176.28 70.86 52695.25 88888.00 2007-03-07 23:04:44.907 066 18176.16 70.89 52695.15 88888.00 2007-03-07 23:04:45.407 066 18176.06 71.01 52695.13 88888.00 2007-03-07 23:04:45.907 066 18176.11 71.03 52695.12 88888.00 2007-03-07 23:04:46.407 066 18176.17 71.01 52695.16 88888.00 2007-03-07 23:04:46.907 066 18176.05 71.02 52695.27 88888.00 2007-03-07 23:04:47.407 066 18175.92 71.08 52695.23 88888.00 2007-03-07 23:04:47.907 066 18175.95 71.17 52695.32 88888.00 2007-03-07 23:04:48.407 066 18175.95 71.11 52695.35 88888.00 2007-03-07 23:04:48.907 066 18175.95 71.06 52695.39 88888.00 2007-03-07 23:04:49.407 066 18176.00 71.06 52695.34 88888.00 2007-03-07 23:04:49.907 066 18176.12 71.06 52695.43 88888.00 2007-03-07 23:04:50.407 066 18176.09 71.05 52695.56 88888.00 2007-03-07 23:04:50.907 066 18176.02 71.07 52695.55 88888.00 2007-03-07 23:04:51.407 066 18176.07 71.06 52695.46 88888.00 2007-03-07 23:04:51.907 066 18176.09 71.05 52695.47 88888.00 2007-03-07 23:04:52.407 066 18176.18 71.10 52695.44 88888.00 2007-03-07 23:04:52.907 066 18176.20 71.06 52695.54 88888.00 2007-03-07 23:04:53.407 066 18176.21 71.14 52695.65 88888.00 2007-03-07 23:04:53.907 066 18176.19 71.15 52695.64 88888.00 2007-03-07 23:04:54.407 066 18176.14 71.14 52695.51 88888.00 2007-03-07 23:04:54.907 066 18176.08 71.16 52695.40 88888.00 2007-03-07 23:04:55.407 066 18175.99 71.17 52695.47 88888.00 2007-03-07 23:04:55.907 066 18175.98 71.18 52695.53 88888.00 2007-03-07 23:04:56.407 066 18176.05 71.15 52695.50 88888.00 2007-03-07 23:04:56.907 066 18176.03 71.19 52695.51 88888.00 2007-03-07 23:04:57.407 066 18175.93 71.21 52695.53 88888.00 2007-03-07 23:04:57.907 066 18176.07 71.19 52695.46 88888.00 2007-03-07 23:04:58.407 066 18176.07 71.14 52695.30 88888.00 2007-03-07 23:04:58.907 066 18176.10 71.22 52695.25 88888.00 2007-03-07 23:04:59.407 066 18176.09 71.30 52695.25 88888.00 2007-03-07 23:04:59.907 066 18176.08 71.29 52695.40 88888.00 2007-03-07 23:05:00.407 066 18176.11 71.29 52695.43 88888.00 2007-03-07 23:05:00.907 066 18176.09 71.26 52695.42 88888.00 2007-03-07 23:05:01.407 066 18175.98 71.24 52695.44 88888.00 2007-03-07 23:05:01.907 066 18175.81 71.29 52695.39 88888.00 2007-03-07 23:05:02.407 066 18175.75 71.36 52695.34 88888.00 2007-03-07 23:05:02.907 066 18175.77 71.37 52695.31 88888.00 2007-03-07 23:05:03.407 066 18175.85 71.38 52695.22 88888.00 2007-03-07 23:05:03.907 066 18175.89 71.39 52695.27 88888.00 2007-03-07 23:05:04.407 066 18175.78 71.36 52695.32 88888.00 2007-03-07 23:05:04.907 066 18175.80 71.29 52695.44 88888.00 2007-03-07 23:05:05.407 066 18175.81 71.30 52695.41 88888.00 2007-03-07 23:05:05.907 066 18175.89 71.30 52695.34 88888.00 2007-03-07 23:05:06.407 066 18175.82 71.23 52695.32 88888.00 2007-03-07 23:05:06.907 066 18175.86 71.19 52695.33 88888.00 2007-03-07 23:05:07.407 066 18175.82 71.24 52695.30 88888.00 2007-03-07 23:05:07.907 066 18175.77 71.30 52695.38 88888.00 2007-03-07 23:05:08.407 066 18175.62 71.37 52695.43 88888.00 2007-03-07 23:05:08.907 066 18175.60 71.43 52695.56 88888.00 2007-03-07 23:05:09.407 066 18175.58 71.43 52695.57 88888.00 2007-03-07 23:05:09.907 066 18175.60 71.45 52695.56 88888.00 2007-03-07 23:05:10.407 066 18175.77 71.44 52695.62 88888.00 2007-03-07 23:05:10.907 066 18175.73 71.47 52695.65 88888.00 2007-03-07 23:05:11.407 066 18175.67 71.42 52695.66 88888.00 2007-03-07 23:05:11.907 066 18175.64 71.35 52695.58 88888.00 2007-03-07 23:05:12.407 066 18175.66 71.36 52695.52 88888.00 2007-03-07 23:05:12.907 066 18175.47 71.39 52695.50 88888.00 2007-03-07 23:05:13.407 066 18175.51 71.41 52695.51 88888.00 2007-03-07 23:05:13.907 066 18175.60 71.45 52695.43 88888.00 2007-03-07 23:05:14.407 066 18175.62 71.43 52695.44 88888.00 2007-03-07 23:05:14.907 066 18175.63 71.41 52695.40 88888.00 2007-03-07 23:05:15.407 066 18175.62 71.52 52695.39 88888.00 2007-03-07 23:05:15.907 066 18175.55 71.57 52695.41 88888.00 2007-03-07 23:05:16.407 066 18175.49 71.55 52695.36 88888.00 2007-03-07 23:05:16.907 066 18175.57 71.47 52695.51 88888.00 2007-03-07 23:05:17.407 066 18175.58 71.52 52695.54 88888.00 2007-03-07 23:05:17.907 066 18175.56 71.47 52695.55 88888.00 2007-03-07 23:05:18.407 066 18175.59 71.41 52695.53 88888.00 2007-03-07 23:05:18.907 066 18175.48 71.43 52695.64 88888.00 2007-03-07 23:05:19.407 066 18175.52 71.51 52695.77 88888.00 2007-03-07 23:05:19.907 066 18175.56 71.54 52695.89 88888.00 2007-03-07 23:05:20.407 066 18175.46 71.53 52695.81 88888.00 2007-03-07 23:05:20.907 066 18175.42 71.50 52695.77 88888.00 2007-03-07 23:05:21.407 066 18175.45 71.55 52695.68 88888.00 2007-03-07 23:05:21.907 066 18175.44 71.49 52695.55 88888.00 2007-03-07 23:05:22.407 066 18175.38 71.46 52695.51 88888.00 2007-03-07 23:05:22.907 066 18175.51 71.46 52695.57 88888.00 2007-03-07 23:05:23.407 066 18175.53 71.49 52695.60 88888.00 2007-03-07 23:05:23.907 066 18175.37 71.44 52695.62 88888.00 2007-03-07 23:05:24.407 066 18175.38 71.46 52695.56 88888.00 2007-03-07 23:05:24.907 066 18175.64 71.49 52695.60 88888.00 2007-03-07 23:05:25.407 066 18175.71 71.50 52695.60 88888.00 2007-03-07 23:05:25.907 066 18175.62 71.57 52695.58 88888.00 2007-03-07 23:05:26.407 066 18175.51 71.61 52695.58 88888.00 2007-03-07 23:05:26.907 066 18175.48 71.51 52695.65 88888.00 2007-03-07 23:05:27.407 066 18175.47 71.54 52695.67 88888.00 2007-03-07 23:05:27.907 066 18175.44 71.59 52695.62 88888.00 2007-03-07 23:05:28.407 066 18175.44 71.53 52695.67 88888.00 2007-03-07 23:05:28.907 066 18175.60 71.54 52695.68 88888.00 2007-03-07 23:05:29.407 066 18175.68 71.56 52695.57 88888.00 2007-03-07 23:05:29.907 066 18175.70 71.54 52695.59 88888.00 2007-03-07 23:05:30.407 066 18175.69 71.64 52695.60 88888.00 2007-03-07 23:05:30.907 066 18175.63 71.70 52695.59 88888.00 2007-03-07 23:05:31.407 066 18175.60 71.66 52695.57 88888.00 2007-03-07 23:05:31.907 066 18175.68 71.61 52695.64 88888.00 2007-03-07 23:05:32.407 066 18175.86 71.65 52695.68 88888.00 2007-03-07 23:05:32.907 066 18175.85 71.65 52695.65 88888.00 2007-03-07 23:05:33.407 066 18175.95 71.67 52695.62 88888.00 2007-03-07 23:05:33.907 066 18175.90 71.70 52695.59 88888.00 2007-03-07 23:05:34.407 066 18175.93 71.68 52695.60 88888.00 2007-03-07 23:05:34.907 066 18175.99 71.74 52695.55 88888.00 2007-03-07 23:05:35.407 066 18175.95 71.69 52695.46 88888.00 2007-03-07 23:05:35.907 066 18175.97 71.62 52695.47 88888.00 2007-03-07 23:05:36.407 066 18175.91 71.61 52695.43 88888.00 2007-03-07 23:05:36.907 066 18175.95 71.69 52695.40 88888.00 2007-03-07 23:05:37.407 066 18175.98 71.75 52695.50 88888.00 2007-03-07 23:05:37.907 066 18175.99 71.78 52695.46 88888.00 2007-03-07 23:05:38.407 066 18175.85 71.69 52695.50 88888.00 2007-03-07 23:05:38.907 066 18175.81 71.67 52695.54 88888.00 2007-03-07 23:05:39.407 066 18175.78 71.76 52695.52 88888.00 2007-03-07 23:05:39.907 066 18175.67 71.85 52695.58 88888.00 2007-03-07 23:05:40.407 066 18175.69 71.85 52695.60 88888.00 2007-03-07 23:05:40.907 066 18175.73 71.85 52695.60 88888.00 2007-03-07 23:05:41.407 066 18175.76 71.81 52695.64 88888.00 2007-03-07 23:05:41.907 066 18175.82 71.78 52695.41 88888.00 2007-03-07 23:05:42.407 066 18175.84 71.82 52695.46 88888.00 2007-03-07 23:05:42.907 066 18175.84 71.84 52695.62 88888.00 2007-03-07 23:05:43.407 066 18175.79 71.83 52695.62 88888.00 2007-03-07 23:05:43.907 066 18175.79 71.77 52695.54 88888.00 2007-03-07 23:05:44.407 066 18175.90 71.77 52695.52 88888.00 2007-03-07 23:05:44.907 066 18175.99 71.78 52695.63 88888.00 2007-03-07 23:05:45.407 066 18175.82 71.81 52695.64 88888.00 2007-03-07 23:05:45.907 066 18175.70 71.80 52695.73 88888.00 2007-03-07 23:05:46.407 066 18175.74 71.77 52695.78 88888.00 2007-03-07 23:05:46.907 066 18175.88 71.79 52695.77 88888.00 2007-03-07 23:05:47.407 066 18175.89 71.78 52695.77 88888.00 2007-03-07 23:05:47.907 066 18175.82 71.82 52695.76 88888.00 2007-03-07 23:05:48.407 066 18175.86 71.78 52695.69 88888.00 2007-03-07 23:05:48.907 066 18175.80 71.78 52695.82 88888.00 2007-03-07 23:05:49.407 066 18175.69 71.77 52695.75 88888.00 2007-03-07 23:05:49.907 066 18175.70 71.74 52695.67 88888.00 2007-03-07 23:05:50.407 066 18175.70 71.73 52695.66 88888.00 2007-03-07 23:05:50.907 066 18175.62 71.72 52695.66 88888.00 2007-03-07 23:05:51.404 066 18175.70 71.70 52695.77 88888.00 2007-03-07 23:05:51.904 066 18175.78 71.77 52695.86 88888.00 2007-03-07 23:05:52.404 066 18175.64 71.88 52695.93 88888.00 2007-03-07 23:05:52.904 066 18175.65 71.92 52695.92 88888.00 2007-03-07 23:05:53.404 066 18175.69 71.88 52695.88 88888.00 2007-03-07 23:05:53.904 066 18175.76 71.89 52695.98 88888.00 2007-03-07 23:05:54.404 066 18175.78 71.90 52696.00 88888.00 2007-03-07 23:05:54.904 066 18175.82 71.82 52695.94 88888.00 2007-03-07 23:05:55.404 066 18175.82 71.84 52695.99 88888.00 2007-03-07 23:05:55.904 066 18175.71 71.94 52695.97 88888.00 2007-03-07 23:05:56.404 066 18175.65 71.91 52696.09 88888.00 2007-03-07 23:05:56.904 066 18175.56 71.87 52696.08 88888.00 2007-03-07 23:05:57.404 066 18175.58 71.90 52696.06 88888.00 2007-03-07 23:05:57.904 066 18175.62 71.88 52696.02 88888.00 2007-03-07 23:05:58.404 066 18175.69 71.85 52696.09 88888.00 2007-03-07 23:05:58.904 066 18175.68 71.91 52696.15 88888.00 2007-03-07 23:05:59.404 066 18175.67 71.98 52696.17 88888.00 2007-03-07 23:05:59.904 066 18175.58 71.92 52696.03 88888.00 2007-03-07 23:06:00.404 066 18175.67 71.99 52695.97 88888.00 2007-03-07 23:06:00.904 066 18175.62 71.97 52696.00 88888.00 2007-03-07 23:06:01.404 066 18175.66 72.00 52696.03 88888.00 2007-03-07 23:06:01.904 066 18175.53 72.07 52696.12 88888.00 2007-03-07 23:06:02.404 066 18175.59 72.09 52696.13 88888.00 2007-03-07 23:06:02.904 066 18175.65 72.08 52696.12 88888.00 2007-03-07 23:06:03.404 066 18175.62 72.10 52696.10 88888.00 2007-03-07 23:06:03.904 066 18175.70 72.07 52696.15 88888.00 2007-03-07 23:06:04.404 066 18175.55 72.06 52696.06 88888.00 2007-03-07 23:06:04.904 066 18175.55 72.09 52696.09 88888.00 2007-03-07 23:06:05.404 066 18175.56 72.08 52696.13 88888.00 2007-03-07 23:06:05.904 066 18175.53 72.08 52696.09 88888.00 2007-03-07 23:06:06.404 066 18175.51 72.12 52696.05 88888.00 2007-03-07 23:06:06.904 066 18175.37 72.08 52695.99 88888.00 2007-03-07 23:06:07.404 066 18175.44 72.04 52696.06 88888.00 2007-03-07 23:06:07.904 066 18175.45 72.10 52696.13 88888.00 2007-03-07 23:06:08.404 066 18175.52 72.04 52696.15 88888.00 2007-03-07 23:06:08.904 066 18175.55 72.02 52696.08 88888.00 2007-03-07 23:06:09.404 066 18175.62 72.04 52696.04 88888.00 2007-03-07 23:06:09.904 066 18175.71 72.13 52696.05 88888.00 2007-03-07 23:06:10.404 066 18175.64 72.04 52696.04 88888.00 2007-03-07 23:06:10.904 066 18175.52 72.12 52696.01 88888.00 2007-03-07 23:06:11.404 066 18175.48 72.16 52696.04 88888.00 2007-03-07 23:06:11.904 066 18175.47 72.14 52696.09 88888.00 2007-03-07 23:06:12.404 066 18175.47 72.12 52696.14 88888.00 2007-03-07 23:06:12.904 066 18175.45 72.13 52696.03 88888.00 2007-03-07 23:06:13.404 066 18175.54 72.26 52696.08 88888.00 2007-03-07 23:06:13.904 066 18175.68 72.31 52696.09 88888.00 2007-03-07 23:06:14.404 066 18175.63 72.29 52696.05 88888.00 2007-03-07 23:06:14.904 066 18175.63 72.22 52696.10 88888.00 2007-03-07 23:06:15.404 066 18175.66 72.21 52696.22 88888.00 2007-03-07 23:06:15.904 066 18175.45 72.21 52696.18 88888.00 2007-03-07 23:06:16.404 066 18175.35 72.29 52696.11 88888.00 2007-03-07 23:06:16.904 066 18175.34 72.32 52696.21 88888.00 2007-03-07 23:06:17.404 066 18175.49 72.26 52696.23 88888.00 2007-03-07 23:06:17.904 066 18175.52 72.31 52696.25 88888.00 2007-03-07 23:06:18.404 066 18175.41 72.26 52696.33 88888.00 2007-03-07 23:06:18.904 066 18175.35 72.22 52696.39 88888.00 2007-03-07 23:06:19.404 066 18175.35 72.29 52696.32 88888.00 2007-03-07 23:06:19.904 066 18175.38 72.30 52696.35 88888.00 2007-03-07 23:06:20.404 066 18175.41 72.30 52696.36 88888.00 2007-03-07 23:06:20.904 066 18175.46 72.30 52696.40 88888.00 2007-03-07 23:06:21.404 066 18175.46 72.28 52696.27 88888.00 2007-03-07 23:06:21.904 066 18175.37 72.35 52696.28 88888.00 2007-03-07 23:06:22.404 066 18175.35 72.36 52696.31 88888.00 2007-03-07 23:06:22.904 066 18175.24 72.33 52696.34 88888.00 2007-03-07 23:06:23.404 066 18175.16 72.33 52696.28 88888.00 2007-03-07 23:06:23.904 066 18175.20 72.29 52696.20 88888.00 2007-03-07 23:06:24.404 066 18175.27 72.26 52696.22 88888.00 2007-03-07 23:06:24.904 066 18175.35 72.28 52696.23 88888.00 2007-03-07 23:06:25.404 066 18175.29 72.34 52696.32 88888.00 2007-03-07 23:06:25.904 066 18175.26 72.36 52696.36 88888.00 2007-03-07 23:06:26.404 066 18175.20 72.43 52696.37 88888.00 2007-03-07 23:06:26.904 066 18175.31 72.45 52696.32 88888.00 2007-03-07 23:06:27.404 066 18175.86 72.38 52696.34 88888.00 2007-03-07 23:06:27.904 066 18176.28 72.42 52696.39 88888.00 2007-03-07 23:06:28.404 066 18176.25 72.51 52696.44 88888.00 2007-03-07 23:06:28.904 066 18176.18 72.51 52696.40 88888.00 2007-03-07 23:06:29.404 066 18176.23 72.45 52696.35 88888.00 2007-03-07 23:06:29.904 066 18175.80 72.43 52696.31 88888.00 2007-03-07 23:06:30.404 066 18175.17 72.49 52696.33 88888.00 2007-03-07 23:06:30.904 066 18174.99 72.52 52696.52 88888.00 2007-03-07 23:06:31.404 066 18175.01 72.56 52696.50 88888.00 2007-03-07 23:06:31.904 066 18175.14 72.56 52696.49 88888.00 2007-03-07 23:06:32.404 066 18175.24 72.52 52696.61 88888.00 2007-03-07 23:06:32.904 066 18175.23 72.54 52696.62 88888.00 2007-03-07 23:06:33.404 066 18175.19 72.52 52696.50 88888.00 2007-03-07 23:06:33.904 066 18175.09 72.58 52696.48 88888.00 2007-03-07 23:06:34.404 066 18175.02 72.59 52696.55 88888.00 2007-03-07 23:06:34.904 066 18174.95 72.57 52696.61 88888.00 2007-03-07 23:06:35.404 066 18174.95 72.57 52696.56 88888.00 2007-03-07 23:06:35.904 066 18174.88 72.61 52696.43 88888.00 2007-03-07 23:06:36.404 066 18174.93 72.59 52696.41 88888.00 2007-03-07 23:06:36.904 066 18174.95 72.57 52696.44 88888.00 2007-03-07 23:06:37.404 066 18174.84 72.58 52696.57 88888.00 2007-03-07 23:06:37.904 066 18174.83 72.57 52696.63 88888.00 2007-03-07 23:06:38.404 066 18174.84 72.59 52696.59 88888.00 2007-03-07 23:06:38.904 066 18174.87 72.73 52696.59 88888.00 2007-03-07 23:06:39.404 066 18175.02 72.68 52696.56 88888.00 2007-03-07 23:06:39.904 066 18174.93 72.62 52696.49 88888.00 2007-03-07 23:06:40.404 066 18174.83 72.77 52696.43 88888.00 2007-03-07 23:06:40.904 066 18174.81 72.82 52696.51 88888.00 2007-03-07 23:06:41.404 066 18174.83 72.87 52696.49 88888.00 2007-03-07 23:06:41.904 066 18174.94 72.80 52696.50 88888.00 2007-03-07 23:06:42.404 066 18174.88 72.78 52696.52 88888.00 2007-03-07 23:06:42.904 066 18174.80 72.81 52696.59 88888.00 2007-03-07 23:06:43.404 066 18174.81 72.87 52696.52 88888.00 2007-03-07 23:06:43.904 066 18174.88 72.84 52696.43 88888.00 2007-03-07 23:06:44.404 066 18174.93 72.78 52696.39 88888.00 2007-03-07 23:06:44.904 066 18174.88 72.76 52696.43 88888.00 2007-03-07 23:06:45.404 066 18174.84 72.75 52696.47 88888.00 2007-03-07 23:06:45.904 066 18174.76 72.75 52696.41 88888.00 2007-03-07 23:06:46.404 066 18174.79 72.78 52696.41 88888.00 2007-03-07 23:06:46.904 066 18174.83 72.78 52696.39 88888.00 2007-03-07 23:06:47.404 066 18174.83 72.78 52696.40 88888.00 2007-03-07 23:06:47.904 066 18174.80 72.85 52696.55 88888.00 2007-03-07 23:06:48.404 066 18174.78 72.81 52696.56 88888.00 2007-03-07 23:06:48.904 066 18174.84 72.85 52696.62 88888.00 2007-03-07 23:06:49.404 066 18174.94 72.84 52696.59 88888.00 2007-03-07 23:06:49.904 066 18174.88 72.86 52696.67 88888.00 2007-03-07 23:06:50.404 066 18174.71 72.94 52696.69 88888.00 2007-03-07 23:06:50.904 066 18174.77 72.99 52696.58 88888.00 2007-03-07 23:06:51.404 066 18174.82 72.99 52696.58 88888.00 2007-03-07 23:06:51.904 066 18174.71 72.90 52696.63 88888.00 2007-03-07 23:06:52.404 066 18174.73 72.92 52696.62 88888.00 2007-03-07 23:06:52.904 066 18174.89 72.99 52696.60 88888.00 2007-03-07 23:06:53.404 066 18175.02 73.00 52696.49 88888.00 2007-03-07 23:06:53.904 066 18174.98 72.98 52696.59 88888.00 2007-03-07 23:06:54.404 066 18174.99 73.00 52696.56 88888.00 2007-03-07 23:06:54.904 066 18174.91 73.01 52696.64 88888.00 2007-03-07 23:06:55.404 066 18174.99 72.97 52696.63 88888.00 2007-03-07 23:06:55.904 066 18174.84 72.97 52696.62 88888.00 2007-03-07 23:06:56.404 066 18174.73 73.01 52696.61 88888.00 2007-03-07 23:06:56.904 066 18174.83 73.05 52696.60 88888.00 2007-03-07 23:06:57.404 066 18174.92 73.05 52696.66 88888.00 2007-03-07 23:06:57.904 066 18174.78 73.15 52696.86 88888.00 2007-03-07 23:06:58.404 066 18174.82 73.21 52696.68 88888.00 2007-03-07 23:06:58.904 066 18175.01 73.17 52696.63 88888.00 2007-03-07 23:06:59.404 066 18175.10 73.15 52696.66 88888.00 2007-03-07 23:06:59.904 066 18175.01 73.14 52696.75 88888.00 2007-03-07 23:07:00.404 066 18175.00 73.19 52696.81 88888.00 2007-03-07 23:07:00.904 066 18174.99 73.20 52696.85 88888.00 2007-03-07 23:07:01.404 066 18175.04 73.23 52696.85 88888.00 2007-03-07 23:07:01.904 066 18175.05 73.25 52696.86 88888.00 2007-03-07 23:07:02.404 066 18175.03 73.28 52696.89 88888.00 2007-03-07 23:07:02.904 066 18174.93 73.20 52696.87 88888.00 2007-03-07 23:07:03.404 066 18174.93 73.20 52696.83 88888.00 2007-03-07 23:07:03.904 066 18174.98 73.22 52696.79 88888.00 2007-03-07 23:07:04.404 066 18175.11 73.24 52696.82 88888.00 2007-03-07 23:07:04.904 066 18175.17 73.25 52696.83 88888.00 2007-03-07 23:07:05.404 066 18175.24 73.28 52696.89 88888.00 2007-03-07 23:07:05.904 066 18175.31 73.36 52696.89 88888.00 2007-03-07 23:07:06.404 066 18175.15 73.38 52696.84 88888.00 2007-03-07 23:07:06.904 066 18175.15 73.39 52696.83 88888.00 2007-03-07 23:07:07.404 066 18175.20 73.43 52696.89 88888.00 2007-03-07 23:07:07.904 066 18175.09 73.36 52696.78 88888.00 2007-03-07 23:07:08.404 066 18175.02 73.28 52696.81 88888.00 2007-03-07 23:07:08.904 066 18174.97 73.39 52696.80 88888.00 2007-03-07 23:07:09.404 066 18174.93 73.43 52696.76 88888.00 2007-03-07 23:07:09.904 066 18174.98 73.39 52696.71 88888.00 2007-03-07 23:07:10.404 066 18174.99 73.32 52696.73 88888.00 2007-03-07 23:07:10.904 066 18175.10 73.35 52696.78 88888.00 2007-03-07 23:07:11.404 066 18175.25 73.36 52696.72 88888.00 2007-03-07 23:07:11.904 066 18175.16 73.33 52696.71 88888.00 2007-03-07 23:07:12.404 066 18174.95 73.34 52696.82 88888.00 2007-03-07 23:07:12.904 066 18174.94 73.37 52696.94 88888.00 2007-03-07 23:07:13.404 066 18174.94 73.36 52696.92 88888.00 2007-03-07 23:07:13.904 066 18174.90 73.39 52696.81 88888.00 2007-03-07 23:07:14.404 066 18174.91 73.42 52696.81 88888.00 2007-03-07 23:07:14.904 066 18174.95 73.38 52696.82 88888.00 2007-03-07 23:07:15.404 066 18174.95 73.42 52696.85 88888.00 2007-03-07 23:07:15.904 066 18174.86 73.49 52696.92 88888.00 2007-03-07 23:07:16.404 066 18174.81 73.54 52696.89 88888.00 2007-03-07 23:07:16.904 066 18174.84 73.52 52697.03 88888.00 2007-03-07 23:07:17.404 066 18174.92 73.57 52697.04 88888.00 2007-03-07 23:07:17.904 066 18175.05 73.62 52697.04 88888.00 2007-03-07 23:07:18.404 066 18175.00 73.59 52697.04 88888.00 2007-03-07 23:07:18.904 066 18175.02 73.50 52696.97 88888.00 2007-03-07 23:07:19.404 066 18174.92 73.51 52697.05 88888.00 2007-03-07 23:07:19.904 066 18174.87 73.56 52697.15 88888.00 2007-03-07 23:07:20.404 066 18174.79 73.61 52697.15 88888.00 2007-03-07 23:07:20.904 066 18174.77 73.74 52697.13 88888.00 2007-03-07 23:07:21.404 066 18174.76 73.75 52696.92 88888.00 2007-03-07 23:07:21.904 066 18174.72 73.77 52696.92 88888.00 2007-03-07 23:07:22.404 066 18174.76 73.72 52696.96 88888.00 2007-03-07 23:07:22.904 066 18174.76 73.68 52697.01 88888.00 2007-03-07 23:07:23.404 066 18174.79 73.67 52697.02 88888.00 2007-03-07 23:07:23.904 066 18174.66 73.70 52697.03 88888.00 2007-03-07 23:07:24.404 066 18174.72 73.63 52697.18 88888.00 2007-03-07 23:07:24.904 066 18174.69 73.68 52697.17 88888.00 2007-03-07 23:07:25.404 066 18174.70 73.67 52697.09 88888.00 2007-03-07 23:07:25.904 066 18174.76 73.69 52697.02 88888.00 2007-03-07 23:07:26.404 066 18174.82 73.69 52697.07 88888.00 2007-03-07 23:07:26.904 066 18174.87 73.72 52697.09 88888.00 2007-03-07 23:07:27.404 066 18174.70 73.72 52697.03 88888.00 2007-03-07 23:07:27.904 066 18174.62 73.70 52697.02 88888.00 2007-03-07 23:07:28.404 066 18174.72 73.70 52697.15 88888.00 2007-03-07 23:07:28.904 066 18174.93 73.69 52697.05 88888.00 2007-03-07 23:07:29.404 066 18174.82 73.69 52696.98 88888.00 2007-03-07 23:07:29.904 066 18174.86 73.75 52696.99 88888.00 2007-03-07 23:07:30.404 066 18174.77 73.78 52696.92 88888.00 2007-03-07 23:07:30.904 066 18174.81 73.79 52696.92 88888.00 2007-03-07 23:07:31.404 066 18174.92 73.78 52697.01 88888.00 2007-03-07 23:07:31.904 066 18174.84 73.81 52696.98 88888.00 2007-03-07 23:07:32.404 066 18174.77 73.77 52696.96 88888.00 2007-03-07 23:07:32.904 066 18174.88 73.79 52696.96 88888.00 2007-03-07 23:07:33.404 066 18174.89 73.83 52696.95 88888.00 2007-03-07 23:07:33.904 066 18174.91 73.85 52697.02 88888.00 2007-03-07 23:07:34.404 066 18174.81 73.87 52697.01 88888.00 2007-03-07 23:07:34.904 066 18174.77 73.91 52697.03 88888.00 2007-03-07 23:07:35.404 066 18174.73 73.87 52697.04 88888.00 2007-03-07 23:07:35.904 066 18174.80 73.85 52697.15 88888.00 2007-03-07 23:07:36.404 066 18174.82 73.84 52697.20 88888.00 2007-03-07 23:07:36.904 066 18174.82 73.83 52697.22 88888.00 2007-03-07 23:07:37.404 066 18174.66 73.81 52697.10 88888.00 2007-03-07 23:07:37.904 066 18174.57 73.74 52697.09 88888.00 2007-03-07 23:07:38.404 066 18174.55 73.73 52697.13 88888.00 2007-03-07 23:07:38.904 066 18174.67 73.76 52697.09 88888.00 2007-03-07 23:07:39.404 066 18174.71 73.75 52697.07 88888.00 2007-03-07 23:07:39.904 066 18174.75 73.77 52697.03 88888.00 2007-03-07 23:07:40.404 066 18174.73 73.81 52697.04 88888.00 2007-03-07 23:07:40.904 066 18174.78 73.83 52697.07 88888.00 2007-03-07 23:07:41.404 066 18174.72 73.79 52696.98 88888.00 2007-03-07 23:07:41.904 066 18174.77 73.79 52697.09 88888.00 2007-03-07 23:07:42.404 066 18174.81 73.79 52697.04 88888.00 2007-03-07 23:07:42.904 066 18174.73 73.79 52697.03 88888.00 2007-03-07 23:07:43.404 066 18174.75 73.75 52697.09 88888.00 2007-03-07 23:07:43.904 066 18174.71 73.72 52697.16 88888.00 2007-03-07 23:07:44.404 066 18174.72 73.79 52697.18 88888.00 2007-03-07 23:07:44.904 066 18174.61 73.85 52697.18 88888.00 2007-03-07 23:07:45.404 066 18174.54 73.88 52697.20 88888.00 2007-03-07 23:07:45.904 066 18174.57 73.86 52697.12 88888.00 2007-03-07 23:07:46.404 066 18174.45 73.85 52697.10 88888.00 2007-03-07 23:07:46.904 066 18174.36 73.89 52697.02 88888.00 2007-03-07 23:07:47.404 066 18174.45 73.89 52697.02 88888.00 2007-03-07 23:07:47.904 066 18174.43 73.91 52697.01 88888.00 2007-03-07 23:07:48.404 066 18174.45 73.85 52697.04 88888.00 2007-03-07 23:07:48.904 066 18174.50 73.85 52697.01 88888.00 2007-03-07 23:07:49.404 066 18174.50 73.79 52697.01 88888.00 2007-03-07 23:07:49.904 066 18174.45 73.81 52696.95 88888.00 2007-03-07 23:07:50.404 066 18174.50 73.79 52696.99 88888.00 2007-03-07 23:07:50.904 066 18174.65 73.79 52696.97 88888.00 2007-03-07 23:07:51.404 066 18174.69 73.84 52696.99 88888.00 2007-03-07 23:07:51.904 066 18174.76 73.85 52697.10 88888.00 2007-03-07 23:07:52.404 066 18174.70 73.84 52697.12 88888.00 2007-03-07 23:07:52.904 066 18174.78 73.88 52697.08 88888.00 2007-03-07 23:07:53.404 066 18174.67 73.86 52697.05 88888.00 2007-03-07 23:07:53.904 066 18174.72 73.87 52697.15 88888.00 2007-03-07 23:07:54.404 066 18174.76 73.86 52697.20 88888.00 2007-03-07 23:07:54.904 066 18174.76 73.83 52697.21 88888.00 2007-03-07 23:07:55.404 066 18174.70 73.86 52697.26 88888.00 2007-03-07 23:07:55.904 066 18174.60 73.90 52697.25 88888.00 2007-03-07 23:07:56.404 066 18174.59 73.89 52697.19 88888.00 2007-03-07 23:07:56.904 066 18174.66 73.88 52697.15 88888.00 2007-03-07 23:07:57.404 066 18174.48 73.82 52697.20 88888.00 2007-03-07 23:07:57.904 066 18174.55 73.77 52697.24 88888.00 2007-03-07 23:07:58.404 066 18174.59 73.78 52697.32 88888.00 2007-03-07 23:07:58.904 066 18174.51 73.79 52697.47 88888.00 2007-03-07 23:07:59.404 066 18174.35 73.73 52697.50 88888.00 2007-03-07 23:07:59.904 066 18174.49 73.75 52697.39 88888.00 2007-03-07 23:08:00.404 066 18174.51 73.83 52697.44 88888.00 2007-03-07 23:08:00.904 066 18174.57 73.85 52697.43 88888.00 2007-03-07 23:08:01.404 066 18174.53 73.85 52697.32 88888.00 2007-03-07 23:08:01.904 066 18174.66 73.88 52697.18 88888.00 2007-03-07 23:08:02.404 066 18174.66 73.91 52697.26 88888.00 2007-03-07 23:08:02.904 066 18174.58 73.91 52697.36 88888.00 2007-03-07 23:08:03.404 066 18174.43 73.85 52697.26 88888.00 2007-03-07 23:08:03.904 066 18174.39 73.82 52697.19 88888.00 2007-03-07 23:08:04.404 066 18174.29 73.82 52697.27 88888.00 2007-03-07 23:08:04.904 066 18174.39 73.79 52697.16 88888.00 2007-03-07 23:08:05.404 066 18174.43 73.78 52697.25 88888.00 2007-03-07 23:08:05.904 066 18174.50 73.69 52697.20 88888.00 2007-03-07 23:08:06.404 066 18174.41 73.63 52697.16 88888.00 2007-03-07 23:08:06.904 066 18174.54 73.62 52697.13 88888.00 2007-03-07 23:08:07.404 066 18174.62 73.70 52697.10 88888.00 2007-03-07 23:08:07.904 066 18174.48 73.72 52697.21 88888.00 2007-03-07 23:08:08.404 066 18174.38 73.69 52697.27 88888.00 2007-03-07 23:08:08.904 066 18174.47 73.66 52697.24 88888.00 2007-03-07 23:08:09.404 066 18174.46 73.65 52697.31 88888.00 2007-03-07 23:08:09.904 066 18174.38 73.59 52697.34 88888.00 2007-03-07 23:08:10.404 066 18174.39 73.52 52697.28 88888.00 2007-03-07 23:08:10.904 066 18174.53 73.51 52697.29 88888.00 2007-03-07 23:08:11.404 066 18174.50 73.58 52697.15 88888.00 2007-03-07 23:08:11.904 066 18174.59 73.62 52697.16 88888.00 2007-03-07 23:08:12.404 066 18174.49 73.62 52697.16 88888.00 2007-03-07 23:08:12.904 066 18174.50 73.59 52697.15 88888.00 2007-03-07 23:08:13.404 066 18174.54 73.58 52697.15 88888.00 2007-03-07 23:08:13.904 066 18174.47 73.64 52697.19 88888.00 2007-03-07 23:08:14.404 066 18174.50 73.63 52697.36 88888.00 2007-03-07 23:08:14.904 066 18174.49 73.69 52697.37 88888.00 2007-03-07 23:08:15.404 066 18174.50 73.73 52697.38 88888.00 2007-03-07 23:08:15.904 066 18174.49 73.76 52697.32 88888.00 2007-03-07 23:08:16.404 066 18174.35 73.72 52697.36 88888.00 2007-03-07 23:08:16.904 066 18174.39 73.77 52697.41 88888.00 2007-03-07 23:08:17.404 066 18174.48 73.76 52697.42 88888.00 2007-03-07 23:08:17.904 066 18174.43 73.74 52697.30 88888.00 2007-03-07 23:08:18.404 066 18174.43 73.74 52697.25 88888.00 2007-03-07 23:08:18.904 066 18174.43 73.75 52697.21 88888.00 2007-03-07 23:08:19.404 066 18174.32 73.70 52697.27 88888.00 2007-03-07 23:08:19.904 066 18174.28 73.59 52697.30 88888.00 2007-03-07 23:08:20.404 066 18174.30 73.62 52697.31 88888.00 2007-03-07 23:08:20.904 066 18174.38 73.66 52697.33 88888.00 2007-03-07 23:08:21.404 066 18174.51 73.63 52697.24 88888.00 2007-03-07 23:08:21.904 066 18174.66 73.59 52697.27 88888.00 2007-03-07 23:08:22.404 066 18174.67 73.67 52697.31 88888.00 2007-03-07 23:08:22.904 066 18174.56 73.67 52697.36 88888.00 2007-03-07 23:08:23.404 066 18174.47 73.67 52697.52 88888.00 2007-03-07 23:08:23.904 066 18174.35 73.67 52697.57 88888.00 2007-03-07 23:08:24.404 066 18174.32 73.68 52697.53 88888.00 2007-03-07 23:08:24.904 066 18174.41 73.72 52697.55 88888.00 2007-03-07 23:08:25.404 066 18174.35 73.62 52697.64 88888.00 2007-03-07 23:08:25.904 066 18174.32 73.56 52697.51 88888.00 2007-03-07 23:08:26.404 066 18174.36 73.59 52697.50 88888.00 2007-03-07 23:08:26.904 066 18174.38 73.62 52697.50 88888.00 2007-03-07 23:08:27.404 066 18174.25 73.68 52697.47 88888.00 2007-03-07 23:08:27.904 066 18174.15 73.69 52697.53 88888.00 2007-03-07 23:08:28.404 066 18174.28 73.66 52697.59 88888.00 2007-03-07 23:08:28.904 066 18174.37 73.69 52697.63 88888.00 2007-03-07 23:08:29.404 066 18174.36 73.67 52697.66 88888.00 2007-03-07 23:08:29.904 066 18174.26 73.65 52697.61 88888.00 2007-03-07 23:08:30.404 066 18174.24 73.58 52697.60 88888.00 2007-03-07 23:08:30.904 066 18174.22 73.54 52697.72 88888.00 2007-03-07 23:08:31.404 066 18174.21 73.62 52697.77 88888.00 2007-03-07 23:08:31.904 066 18174.11 73.75 52697.62 88888.00 2007-03-07 23:08:32.404 066 18174.07 73.72 52697.66 88888.00 2007-03-07 23:08:32.904 066 18174.11 73.71 52697.70 88888.00 2007-03-07 23:08:33.404 066 18174.13 73.72 52697.62 88888.00 2007-03-07 23:08:33.904 066 18174.08 73.66 52697.68 88888.00 2007-03-07 23:08:34.404 066 18174.04 73.68 52697.76 88888.00 2007-03-07 23:08:34.904 066 18173.94 73.67 52697.79 88888.00 2007-03-07 23:08:35.404 066 18173.95 73.63 52697.71 88888.00 2007-03-07 23:08:35.904 066 18174.03 73.79 52697.67 88888.00 2007-03-07 23:08:36.404 066 18174.02 73.80 52697.66 88888.00 2007-03-07 23:08:36.904 066 18174.04 73.78 52697.68 88888.00 2007-03-07 23:08:37.404 066 18174.15 73.76 52697.60 88888.00 2007-03-07 23:08:37.904 066 18174.04 73.78 52697.64 88888.00 2007-03-07 23:08:38.404 066 18173.99 73.79 52697.66 88888.00 2007-03-07 23:08:38.904 066 18173.97 73.82 52697.64 88888.00 2007-03-07 23:08:39.404 066 18174.02 73.87 52697.79 88888.00 2007-03-07 23:08:39.904 066 18173.86 73.89 52697.85 88888.00 2007-03-07 23:08:40.404 066 18173.88 73.89 52697.87 88888.00 2007-03-07 23:08:40.904 066 18173.92 73.95 52697.97 88888.00 2007-03-07 23:08:41.404 066 18174.04 73.84 52697.92 88888.00 2007-03-07 23:08:41.904 066 18174.04 73.87 52697.89 88888.00 2007-03-07 23:08:42.404 066 18174.04 73.88 52697.91 88888.00 2007-03-07 23:08:42.904 066 18173.95 73.94 52697.90 88888.00 2007-03-07 23:08:43.404 066 18173.84 73.92 52697.86 88888.00 2007-03-07 23:08:43.904 066 18173.82 73.92 52697.91 88888.00 2007-03-07 23:08:44.404 066 18174.00 73.94 52697.97 88888.00 2007-03-07 23:08:44.904 066 18173.90 74.00 52697.97 88888.00 2007-03-07 23:08:45.404 066 18173.91 74.10 52697.87 88888.00 2007-03-07 23:08:45.904 066 18173.85 74.13 52697.87 88888.00 2007-03-07 23:08:46.404 066 18173.97 74.14 52697.85 88888.00 2007-03-07 23:08:46.904 066 18173.99 74.10 52697.90 88888.00 2007-03-07 23:08:47.404 066 18173.88 74.17 52697.92 88888.00 2007-03-07 23:08:47.904 066 18173.84 74.23 52697.94 88888.00 2007-03-07 23:08:48.404 066 18173.79 74.26 52697.90 88888.00 2007-03-07 23:08:48.904 066 18173.70 74.29 52697.94 88888.00 2007-03-07 23:08:49.404 066 18173.67 74.29 52697.88 88888.00 2007-03-07 23:08:49.904 066 18173.77 74.21 52697.91 88888.00 2007-03-07 23:08:50.404 066 18174.02 74.26 52697.89 88888.00 2007-03-07 23:08:50.904 066 18173.86 74.30 52697.86 88888.00 2007-03-07 23:08:51.404 066 18173.78 74.28 52697.90 88888.00 2007-03-07 23:08:51.904 066 18173.70 74.31 52697.90 88888.00 2007-03-07 23:08:52.404 066 18173.64 74.30 52697.88 88888.00 2007-03-07 23:08:52.904 066 18173.65 74.30 52697.73 88888.00 2007-03-07 23:08:53.404 066 18173.71 74.30 52697.70 88888.00 2007-03-07 23:08:53.904 066 18173.75 74.25 52697.67 88888.00 2007-03-07 23:08:54.404 066 18173.77 74.31 52697.70 88888.00 2007-03-07 23:08:54.904 066 18173.84 74.33 52697.70 88888.00 2007-03-07 23:08:55.404 066 18173.85 74.24 52697.79 88888.00 2007-03-07 23:08:55.904 066 18173.81 74.33 52697.84 88888.00 2007-03-07 23:08:56.404 066 18173.75 74.38 52697.87 88888.00 2007-03-07 23:08:56.904 066 18173.92 74.43 52697.80 88888.00 2007-03-07 23:08:57.404 066 18174.01 74.44 52697.76 88888.00 2007-03-07 23:08:57.904 066 18173.93 74.39 52697.74 88888.00 2007-03-07 23:08:58.404 066 18173.93 74.47 52697.63 88888.00 2007-03-07 23:08:58.904 066 18173.77 74.50 52697.65 88888.00 2007-03-07 23:08:59.404 066 18173.72 74.61 52697.67 88888.00 2007-03-07 23:08:59.904 066 18173.83 74.63 52697.65 88888.00 2007-03-07 23:09:00.404 066 18173.85 74.64 52697.71 88888.00 2007-03-07 23:09:00.904 066 18173.77 74.62 52697.82 88888.00 2007-03-07 23:09:01.404 066 18173.80 74.61 52697.82 88888.00 2007-03-07 23:09:01.904 066 18173.91 74.61 52697.77 88888.00 2007-03-07 23:09:02.404 066 18173.92 74.62 52697.76 88888.00 2007-03-07 23:09:02.904 066 18173.94 74.57 52697.61 88888.00 2007-03-07 23:09:03.404 066 18173.96 74.63 52697.63 88888.00 2007-03-07 23:09:03.904 066 18173.75 74.57 52697.53 88888.00 2007-03-07 23:09:04.404 066 18173.83 74.48 52697.63 88888.00 2007-03-07 23:09:04.904 066 18173.86 74.48 52697.75 88888.00 2007-03-07 23:09:05.404 066 18173.77 74.51 52697.71 88888.00 2007-03-07 23:09:05.904 066 18173.86 74.51 52697.82 88888.00 2007-03-07 23:09:06.404 066 18173.95 74.57 52697.79 88888.00 2007-03-07 23:09:06.904 066 18173.86 74.58 52697.61 88888.00 2007-03-07 23:09:07.404 066 18173.78 74.56 52697.50 88888.00 2007-03-07 23:09:07.904 066 18173.83 74.49 52697.57 88888.00 2007-03-07 23:09:08.404 066 18173.84 74.57 52697.61 88888.00 2007-03-07 23:09:08.904 066 18173.86 74.55 52697.70 88888.00 2007-03-07 23:09:09.404 066 18173.81 74.49 52697.61 88888.00 2007-03-07 23:09:09.904 066 18173.97 74.46 52697.57 88888.00 2007-03-07 23:09:10.404 066 18173.93 74.50 52697.62 88888.00 2007-03-07 23:09:10.904 066 18173.79 74.53 52697.63 88888.00 2007-03-07 23:09:11.404 066 18173.77 74.46 52697.61 88888.00 2007-03-07 23:09:11.904 066 18173.81 74.49 52697.60 88888.00 2007-03-07 23:09:12.404 066 18173.85 74.48 52697.55 88888.00 2007-03-07 23:09:12.904 066 18173.86 74.42 52697.56 88888.00 2007-03-07 23:09:13.404 066 18173.82 74.40 52697.59 88888.00 2007-03-07 23:09:13.904 066 18173.73 74.35 52697.60 88888.00 2007-03-07 23:09:14.404 066 18173.70 74.37 52697.56 88888.00 2007-03-07 23:09:14.904 066 18173.73 74.37 52697.62 88888.00 2007-03-07 23:09:15.404 066 18173.73 74.34 52697.56 88888.00 2007-03-07 23:09:15.904 066 18173.72 74.35 52697.55 88888.00 2007-03-07 23:09:16.404 066 18173.79 74.36 52697.61 88888.00 2007-03-07 23:09:16.904 066 18173.85 74.41 52697.68 88888.00 2007-03-07 23:09:17.404 066 18173.71 74.44 52697.72 88888.00 2007-03-07 23:09:17.904 066 18173.79 74.39 52697.72 88888.00 2007-03-07 23:09:18.404 066 18173.89 74.40 52697.71 88888.00 2007-03-07 23:09:18.904 066 18173.85 74.37 52697.67 88888.00 2007-03-07 23:09:19.404 066 18173.97 74.41 52697.60 88888.00 2007-03-07 23:09:19.904 066 18174.01 74.37 52697.47 88888.00 2007-03-07 23:09:20.404 066 18174.04 74.37 52697.47 88888.00 2007-03-07 23:09:20.904 066 18173.99 74.43 52697.60 88888.00 2007-03-07 23:09:21.404 066 18174.05 74.37 52697.68 88888.00 2007-03-07 23:09:21.904 066 18174.19 74.31 52697.63 88888.00 2007-03-07 23:09:22.404 066 18174.13 74.33 52697.67 88888.00 2007-03-07 23:09:22.904 066 18174.05 74.39 52697.67 88888.00 2007-03-07 23:09:23.404 066 18174.12 74.38 52697.61 88888.00 2007-03-07 23:09:23.904 066 18174.05 74.55 52697.62 88888.00 2007-03-07 23:09:24.404 066 18174.03 74.55 52697.62 88888.00 2007-03-07 23:09:24.904 066 18173.99 74.48 52697.52 88888.00 2007-03-07 23:09:25.404 066 18173.93 74.50 52697.51 88888.00 2007-03-07 23:09:25.904 066 18173.95 74.49 52697.54 88888.00 2007-03-07 23:09:26.404 066 18174.01 74.43 52697.45 88888.00 2007-03-07 23:09:26.904 066 18173.88 74.44 52697.43 88888.00 2007-03-07 23:09:27.404 066 18173.80 74.42 52697.55 88888.00 2007-03-07 23:09:27.904 066 18173.80 74.48 52697.67 88888.00 2007-03-07 23:09:28.404 066 18173.79 74.44 52697.55 88888.00 2007-03-07 23:09:28.904 066 18173.89 74.42 52697.49 88888.00 2007-03-07 23:09:29.404 066 18173.91 74.44 52697.41 88888.00 2007-03-07 23:09:29.904 066 18173.84 74.48 52697.42 88888.00 2007-03-07 23:09:30.404 066 18173.78 74.49 52697.47 88888.00 2007-03-07 23:09:30.904 066 18173.94 74.46 52697.57 88888.00 2007-03-07 23:09:31.404 066 18174.03 74.44 52697.50 88888.00 2007-03-07 23:09:31.904 066 18174.04 74.46 52697.55 88888.00 2007-03-07 23:09:32.404 066 18174.12 74.48 52697.65 88888.00 2007-03-07 23:09:32.904 066 18173.96 74.49 52697.77 88888.00 2007-03-07 23:09:33.404 066 18173.94 74.52 52697.66 88888.00 2007-03-07 23:09:33.904 066 18174.02 74.48 52697.60 88888.00 2007-03-07 23:09:34.404 066 18174.05 74.47 52697.61 88888.00 2007-03-07 23:09:34.904 066 18173.81 74.53 52697.63 88888.00 2007-03-07 23:09:35.404 066 18173.82 74.54 52697.56 88888.00 2007-03-07 23:09:35.904 066 18173.90 74.36 52697.44 88888.00 2007-03-07 23:09:36.404 066 18173.96 74.33 52697.50 88888.00 2007-03-07 23:09:36.904 066 18174.02 74.40 52697.60 88888.00 2007-03-07 23:09:37.404 066 18173.99 74.54 52697.68 88888.00 2007-03-07 23:09:37.904 066 18174.02 74.49 52697.68 88888.00 2007-03-07 23:09:38.404 066 18174.02 74.47 52697.63 88888.00 2007-03-07 23:09:38.904 066 18174.08 74.46 52697.63 88888.00 2007-03-07 23:09:39.404 066 18174.02 74.43 52697.51 88888.00 2007-03-07 23:09:39.904 066 18173.96 74.44 52697.38 88888.00 2007-03-07 23:09:40.404 066 18174.00 74.41 52697.38 88888.00 2007-03-07 23:09:40.904 066 18174.01 74.39 52697.48 88888.00 2007-03-07 23:09:41.404 066 18173.84 74.41 52697.56 88888.00 2007-03-07 23:09:41.904 066 18173.79 74.48 52697.51 88888.00 2007-03-07 23:09:42.404 066 18173.92 74.37 52697.39 88888.00 2007-03-07 23:09:42.904 066 18173.95 74.35 52697.34 88888.00 2007-03-07 23:09:43.404 066 18173.95 74.35 52697.28 88888.00 2007-03-07 23:09:43.904 066 18173.88 74.34 52697.34 88888.00 2007-03-07 23:09:44.404 066 18173.92 74.24 52697.48 88888.00 2007-03-07 23:09:44.904 066 18174.01 74.26 52697.52 88888.00 2007-03-07 23:09:45.404 066 18173.93 74.29 52697.55 88888.00 2007-03-07 23:09:45.904 066 18173.95 74.31 52697.66 88888.00 2007-03-07 23:09:46.404 066 18173.88 74.37 52697.57 88888.00 2007-03-07 23:09:46.904 066 18173.92 74.36 52697.39 88888.00 2007-03-07 23:09:47.404 066 18173.90 74.35 52697.40 88888.00 2007-03-07 23:09:47.904 066 18174.05 74.40 52697.47 88888.00 2007-03-07 23:09:48.404 066 18173.90 74.39 52697.52 88888.00 2007-03-07 23:09:48.904 066 18173.82 74.33 52697.45 88888.00 2007-03-07 23:09:49.404 066 18173.88 74.31 52697.44 88888.00 2007-03-07 23:09:49.904 066 18173.82 74.30 52697.53 88888.00 2007-03-07 23:09:50.404 066 18173.85 74.13 52697.56 88888.00 2007-03-07 23:09:50.904 066 18173.89 74.28 52697.52 88888.00 2007-03-07 23:09:51.404 066 18173.86 74.41 52697.55 88888.00 2007-03-07 23:09:51.904 066 18173.91 74.40 52697.48 88888.00 2007-03-07 23:09:52.404 066 18173.75 74.48 52697.51 88888.00 2007-03-07 23:09:52.904 066 18173.79 74.47 52697.47 88888.00 2007-03-07 23:09:53.404 066 18173.71 74.38 52697.38 88888.00 2007-03-07 23:09:53.904 066 18173.70 74.40 52697.51 88888.00 2007-03-07 23:09:54.404 066 18173.85 74.48 52697.54 88888.00 2007-03-07 23:09:54.904 066 18173.97 74.44 52697.55 88888.00 2007-03-07 23:09:55.404 066 18173.71 74.45 52697.63 88888.00 2007-03-07 23:09:55.904 066 18173.70 74.47 52697.60 88888.00 2007-03-07 23:09:56.404 066 18173.65 74.52 52697.66 88888.00 2007-03-07 23:09:56.904 066 18173.57 74.56 52697.75 88888.00 2007-03-07 23:09:57.404 066 18173.68 74.58 52697.82 88888.00 2007-03-07 23:09:57.904 066 18173.64 74.54 52697.84 88888.00 2007-03-07 23:09:58.404 066 18173.47 74.57 52697.86 88888.00 2007-03-07 23:09:58.904 066 18173.47 74.63 52697.85 88888.00 2007-03-07 23:09:59.404 066 18173.45 74.52 52697.79 88888.00 2007-03-07 23:09:59.904 066 18173.45 74.57 52697.86 88888.00 2007-03-07 23:10:00.404 066 18173.42 74.56 52697.88 88888.00 2007-03-07 23:10:00.904 066 18173.48 74.57 52697.95 88888.00 2007-03-07 23:10:01.404 066 18173.43 74.55 52697.98 88888.00 2007-03-07 23:10:01.904 066 18173.51 74.65 52697.97 88888.00 2007-03-07 23:10:02.404 066 18173.52 74.62 52697.88 88888.00 2007-03-07 23:10:02.904 066 18173.61 74.55 52697.88 88888.00 2007-03-07 23:10:03.404 066 18173.49 74.48 52697.86 88888.00 2007-03-07 23:10:03.904 066 18173.40 74.53 52697.78 88888.00 2007-03-07 23:10:04.404 066 18173.42 74.64 52697.78 88888.00 2007-03-07 23:10:04.904 066 18173.42 74.68 52697.83 88888.00 2007-03-07 23:10:05.404 066 18173.32 74.68 52697.84 88888.00 2007-03-07 23:10:05.904 066 18173.35 74.68 52697.68 88888.00 2007-03-07 23:10:06.404 066 18173.34 74.71 52697.73 88888.00 2007-03-07 23:10:06.904 066 18173.51 74.78 52697.86 88888.00 2007-03-07 23:10:07.404 066 18173.58 74.81 52697.94 88888.00 2007-03-07 23:10:07.904 066 18173.37 74.82 52697.90 88888.00 2007-03-07 23:10:08.404 066 18173.35 74.79 52697.84 88888.00 2007-03-07 23:10:08.904 066 18173.41 74.85 52697.79 88888.00 2007-03-07 23:10:09.404 066 18173.46 74.98 52697.71 88888.00 2007-03-07 23:10:09.904 066 18173.34 75.00 52697.66 88888.00 2007-03-07 23:10:10.404 066 18173.41 74.99 52697.68 88888.00 2007-03-07 23:10:10.904 066 18173.47 75.04 52697.63 88888.00 2007-03-07 23:10:11.404 066 18173.34 75.06 52697.55 88888.00 2007-03-07 23:10:11.904 066 18173.32 75.05 52697.51 88888.00 2007-03-07 23:10:12.404 066 18173.31 75.05 52697.51 88888.00 2007-03-07 23:10:12.904 066 18173.29 75.10 52697.54 88888.00 2007-03-07 23:10:13.404 066 18173.20 75.14 52697.63 88888.00 2007-03-07 23:10:13.904 066 18173.26 75.05 52697.72 88888.00 2007-03-07 23:10:14.404 066 18173.27 75.07 52697.64 88888.00 2007-03-07 23:10:14.904 066 18173.19 75.14 52697.77 88888.00 2007-03-07 23:10:15.404 066 18173.19 75.14 52697.82 88888.00 2007-03-07 23:10:15.904 066 18173.30 75.06 52697.75 88888.00 2007-03-07 23:10:16.404 066 18173.39 75.09 52697.64 88888.00 2007-03-07 23:10:16.904 066 18173.38 75.24 52697.62 88888.00 2007-03-07 23:10:17.404 066 18173.40 75.35 52697.62 88888.00 2007-03-07 23:10:17.904 066 18173.42 75.34 52697.62 88888.00 2007-03-07 23:10:18.404 066 18173.27 75.44 52697.71 88888.00 2007-03-07 23:10:18.904 066 18173.28 75.41 52697.66 88888.00 2007-03-07 23:10:19.404 066 18173.29 75.45 52697.68 88888.00 2007-03-07 23:10:19.904 066 18173.38 75.47 52697.76 88888.00 2007-03-07 23:10:20.404 066 18173.24 75.46 52697.68 88888.00 2007-03-07 23:10:20.904 066 18173.36 75.45 52697.67 88888.00 2007-03-07 23:10:21.404 066 18173.37 75.42 52697.72 88888.00 2007-03-07 23:10:21.904 066 18173.29 75.38 52697.79 88888.00 2007-03-07 23:10:22.404 066 18173.28 75.42 52697.85 88888.00 2007-03-07 23:10:22.904 066 18173.23 75.50 52697.80 88888.00 2007-03-07 23:10:23.404 066 18173.13 75.57 52697.82 88888.00 2007-03-07 23:10:23.904 066 18173.13 75.54 52697.77 88888.00 2007-03-07 23:10:24.404 066 18173.13 75.59 52697.70 88888.00 2007-03-07 23:10:24.904 066 18173.09 75.58 52697.63 88888.00 2007-03-07 23:10:25.404 066 18172.99 75.62 52697.62 88888.00 2007-03-07 23:10:25.904 066 18172.93 75.65 52697.48 88888.00 2007-03-07 23:10:26.404 066 18172.96 75.71 52697.43 88888.00 2007-03-07 23:10:26.904 066 18172.92 75.68 52697.50 88888.00 2007-03-07 23:10:27.404 066 18172.89 75.77 52697.47 88888.00 2007-03-07 23:10:27.904 066 18172.81 75.79 52697.38 88888.00 2007-03-07 23:10:28.404 066 18172.63 75.82 52697.24 88888.00 2007-03-07 23:10:28.904 066 18172.69 75.91 52697.29 88888.00 2007-03-07 23:10:29.404 066 18172.78 75.88 52697.29 88888.00 2007-03-07 23:10:29.904 066 18172.87 75.91 52697.43 88888.00 2007-03-07 23:10:30.404 066 18172.89 75.92 52697.39 88888.00 2007-03-07 23:10:30.904 066 18172.89 75.91 52697.37 88888.00 2007-03-07 23:10:31.404 066 18172.83 75.91 52697.28 88888.00 2007-03-07 23:10:31.904 066 18172.75 75.98 52697.27 88888.00 2007-03-07 23:10:32.404 066 18172.74 76.05 52697.28 88888.00 2007-03-07 23:10:32.904 066 18172.61 76.06 52697.27 88888.00 2007-03-07 23:10:33.404 066 18172.63 76.06 52697.25 88888.00 2007-03-07 23:10:33.904 066 18172.72 76.09 52697.21 88888.00 2007-03-07 23:10:34.404 066 18172.77 76.12 52697.15 88888.00 2007-03-07 23:10:34.904 066 18172.67 76.09 52697.21 88888.00 2007-03-07 23:10:35.404 066 18172.63 76.07 52697.29 88888.00 2007-03-07 23:10:35.904 066 18172.62 76.10 52697.27 88888.00 2007-03-07 23:10:36.404 066 18172.72 76.14 52697.20 88888.00 2007-03-07 23:10:36.904 066 18172.75 76.18 52697.31 88888.00 2007-03-07 23:10:37.404 066 18172.73 76.23 52697.32 88888.00 2007-03-07 23:10:37.904 066 18172.74 76.20 52697.39 88888.00 2007-03-07 23:10:38.404 066 18172.85 76.17 52697.39 88888.00 2007-03-07 23:10:38.904 066 18172.91 76.18 52697.47 88888.00 2007-03-07 23:10:39.404 066 18172.88 76.31 52697.45 88888.00 2007-03-07 23:10:39.904 066 18172.80 76.32 52697.36 88888.00 2007-03-07 23:10:40.404 066 18172.75 76.38 52697.38 88888.00 2007-03-07 23:10:40.904 066 18172.67 76.39 52697.33 88888.00 2007-03-07 23:10:41.404 066 18172.63 76.35 52697.30 88888.00 2007-03-07 23:10:41.904 066 18172.75 76.36 52697.40 88888.00 2007-03-07 23:10:42.404 066 18172.78 76.28 52697.34 88888.00 2007-03-07 23:10:42.904 066 18172.73 76.24 52697.37 88888.00 2007-03-07 23:10:43.404 066 18172.86 76.25 52697.39 88888.00 2007-03-07 23:10:43.904 066 18172.77 76.31 52697.33 88888.00 2007-03-07 23:10:44.404 066 18172.62 76.30 52697.28 88888.00 2007-03-07 23:10:44.904 066 18172.50 76.30 52697.32 88888.00 2007-03-07 23:10:45.404 066 18172.44 76.36 52697.27 88888.00 2007-03-07 23:10:45.904 066 18172.48 76.37 52697.21 88888.00 2007-03-07 23:10:46.404 066 18172.54 76.35 52697.17 88888.00 2007-03-07 23:10:46.904 066 18172.47 76.37 52697.18 88888.00 2007-03-07 23:10:47.404 066 18172.58 76.38 52697.12 88888.00 2007-03-07 23:10:47.904 066 18172.73 76.34 52697.04 88888.00 2007-03-07 23:10:48.404 066 18172.63 76.32 52697.01 88888.00 2007-03-07 23:10:48.904 066 18172.51 76.44 52696.96 88888.00 2007-03-07 23:10:49.404 066 18172.51 76.40 52697.01 88888.00 2007-03-07 23:10:49.904 066 18172.54 76.43 52696.91 88888.00 2007-03-07 23:10:50.404 066 18172.64 76.47 52696.96 88888.00 2007-03-07 23:10:50.904 066 18172.63 76.45 52697.05 88888.00 2007-03-07 23:10:51.404 066 18172.55 76.48 52697.07 88888.00 2007-03-07 23:10:51.904 066 18172.55 76.52 52697.19 88888.00 2007-03-07 23:10:52.404 066 18172.55 76.52 52697.13 88888.00 2007-03-07 23:10:52.904 066 18172.52 76.56 52697.02 88888.00 2007-03-07 23:10:53.404 066 18172.54 76.56 52697.03 88888.00 2007-03-07 23:10:53.904 066 18172.59 76.56 52697.02 88888.00 2007-03-07 23:10:54.404 066 18172.65 76.62 52696.95 88888.00 2007-03-07 23:10:54.904 066 18172.59 76.67 52697.02 88888.00 2007-03-07 23:10:55.404 066 18172.52 76.64 52697.09 88888.00 2007-03-07 23:10:55.904 066 18172.53 76.68 52697.16 88888.00 2007-03-07 23:10:56.404 066 18172.65 76.77 52696.99 88888.00 2007-03-07 23:10:56.904 066 18172.67 76.77 52697.02 88888.00 2007-03-07 23:10:57.404 066 18172.52 76.76 52697.06 88888.00 2007-03-07 23:10:57.904 066 18172.39 76.75 52697.20 88888.00 2007-03-07 23:10:58.404 066 18172.53 76.75 52697.40 88888.00 2007-03-07 23:10:58.904 066 18172.55 76.73 52697.34 88888.00 2007-03-07 23:10:59.404 066 18172.43 76.68 52697.28 88888.00 2007-03-07 23:10:59.904 066 18172.51 76.71 52697.24 88888.00 2007-03-07 23:11:00.404 066 18172.48 76.70 52697.13 88888.00 2007-03-07 23:11:00.904 066 18172.45 76.70 52697.10 88888.00 2007-03-07 23:11:01.404 066 18172.45 76.77 52697.03 88888.00 2007-03-07 23:11:01.904 066 18172.52 76.79 52697.12 88888.00 2007-03-07 23:11:02.404 066 18172.58 76.88 52697.19 88888.00 2007-03-07 23:11:02.904 066 18172.54 76.84 52697.20 88888.00 2007-03-07 23:11:03.404 066 18172.38 76.76 52697.22 88888.00 2007-03-07 23:11:03.904 066 18172.43 76.83 52697.16 88888.00 2007-03-07 23:11:04.404 066 18172.36 76.85 52697.21 88888.00 2007-03-07 23:11:04.904 066 18172.54 76.87 52697.19 88888.00 2007-03-07 23:11:05.404 066 18172.73 76.92 52697.16 88888.00 2007-03-07 23:11:05.904 066 18172.52 77.01 52697.12 88888.00 2007-03-07 23:11:06.404 066 18172.40 77.01 52696.99 88888.00 2007-03-07 23:11:06.904 066 18172.43 76.96 52696.89 88888.00 2007-03-07 23:11:07.404 066 18172.28 76.94 52696.96 88888.00 2007-03-07 23:11:07.904 066 18172.22 76.96 52696.94 88888.00 2007-03-07 23:11:08.404 066 18172.47 76.98 52696.85 88888.00 2007-03-07 23:11:08.904 066 18172.38 76.94 52696.74 88888.00 2007-03-07 23:11:09.404 066 18172.34 76.92 52696.73 88888.00 2007-03-07 23:11:09.904 066 18172.23 76.87 52696.82 88888.00 2007-03-07 23:11:10.404 066 18172.10 76.90 52696.93 88888.00 2007-03-07 23:11:10.904 066 18172.25 76.82 52697.03 88888.00 2007-03-07 23:11:11.404 066 18172.27 76.78 52697.09 88888.00 2007-03-07 23:11:11.904 066 18172.31 76.84 52697.07 88888.00 2007-03-07 23:11:12.404 066 18172.39 76.95 52697.14 88888.00 2007-03-07 23:11:12.904 066 18172.39 76.88 52697.13 88888.00 2007-03-07 23:11:13.404 066 18172.38 76.94 52697.07 88888.00 2007-03-07 23:11:13.904 066 18172.31 76.91 52697.03 88888.00 2007-03-07 23:11:14.404 066 18172.34 76.87 52696.97 88888.00 2007-03-07 23:11:14.904 066 18172.54 76.87 52696.95 88888.00 2007-03-07 23:11:15.404 066 18172.58 76.89 52696.94 88888.00 2007-03-07 23:11:15.904 066 18172.55 76.96 52696.95 88888.00 2007-03-07 23:11:16.404 066 18172.44 76.92 52697.07 88888.00 2007-03-07 23:11:16.904 066 18172.55 76.80 52697.06 88888.00 2007-03-07 23:11:17.404 066 18172.59 76.81 52696.98 88888.00 2007-03-07 23:11:17.904 066 18172.61 76.84 52696.93 88888.00 2007-03-07 23:11:18.404 066 18172.66 76.87 52696.98 88888.00 2007-03-07 23:11:18.904 066 18172.61 76.87 52696.95 88888.00 2007-03-07 23:11:19.404 066 18172.49 76.91 52697.01 88888.00 2007-03-07 23:11:19.904 066 18172.62 76.89 52697.05 88888.00 2007-03-07 23:11:20.404 066 18172.52 76.86 52697.05 88888.00 2007-03-07 23:11:20.904 066 18172.48 76.83 52697.08 88888.00 2007-03-07 23:11:21.404 066 18172.59 76.77 52697.12 88888.00 2007-03-07 23:11:21.904 066 18172.55 76.90 52697.20 88888.00 2007-03-07 23:11:22.404 066 18172.52 76.88 52697.09 88888.00 2007-03-07 23:11:22.904 066 18172.52 76.96 52697.04 88888.00 2007-03-07 23:11:23.404 066 18172.40 76.94 52697.07 88888.00 2007-03-07 23:11:23.904 066 18172.29 76.95 52697.07 88888.00 2007-03-07 23:11:24.404 066 18172.34 76.99 52697.13 88888.00 2007-03-07 23:11:24.904 066 18172.41 77.05 52697.17 88888.00 2007-03-07 23:11:25.404 066 18172.47 77.07 52697.15 88888.00 2007-03-07 23:11:25.904 066 18172.44 76.96 52697.13 88888.00 2007-03-07 23:11:26.404 066 18172.55 76.89 52697.07 88888.00 2007-03-07 23:11:26.904 066 18172.60 76.91 52696.96 88888.00 2007-03-07 23:11:27.404 066 18172.50 76.95 52697.13 88888.00 2007-03-07 23:11:27.904 066 18172.54 77.05 52697.09 88888.00 2007-03-07 23:11:28.404 066 18172.58 76.97 52697.19 88888.00 2007-03-07 23:11:28.904 066 18172.52 77.03 52697.15 88888.00 2007-03-07 23:11:29.404 066 18172.61 77.09 52697.03 88888.00 2007-03-07 23:11:29.904 066 18172.56 77.15 52697.04 88888.00 2007-03-07 23:11:30.404 066 18172.50 77.19 52697.07 88888.00 2007-03-07 23:11:30.904 066 18172.63 77.16 52696.97 88888.00 2007-03-07 23:11:31.404 066 18172.63 77.12 52696.90 88888.00 2007-03-07 23:11:31.904 066 18172.55 77.19 52696.95 88888.00 2007-03-07 23:11:32.404 066 18172.51 77.18 52696.96 88888.00 2007-03-07 23:11:32.904 066 18172.44 77.11 52696.91 88888.00 2007-03-07 23:11:33.404 066 18172.48 77.12 52696.73 88888.00 2007-03-07 23:11:33.904 066 18172.53 77.14 52696.74 88888.00 2007-03-07 23:11:34.404 066 18172.61 77.08 52696.81 88888.00 2007-03-07 23:11:34.904 066 18172.62 77.10 52696.82 88888.00 2007-03-07 23:11:35.404 066 18172.64 77.07 52696.89 88888.00 2007-03-07 23:11:35.904 066 18172.65 77.04 52696.81 88888.00 2007-03-07 23:11:36.404 066 18172.73 77.01 52696.78 88888.00 2007-03-07 23:11:36.904 066 18172.80 77.00 52696.89 88888.00 2007-03-07 23:11:37.404 066 18172.77 77.02 52696.83 88888.00 2007-03-07 23:11:37.904 066 18172.72 77.07 52696.89 88888.00 2007-03-07 23:11:38.404 066 18172.77 77.05 52696.89 88888.00 2007-03-07 23:11:38.904 066 18172.69 77.08 52696.87 88888.00 2007-03-07 23:11:39.404 066 18172.75 77.01 52696.90 88888.00 2007-03-07 23:11:39.904 066 18172.84 76.99 52696.76 88888.00 2007-03-07 23:11:40.404 066 18172.83 77.03 52696.78 88888.00 2007-03-07 23:11:40.904 066 18172.87 77.10 52696.63 88888.00 2007-03-07 23:11:41.404 066 18172.93 77.09 52696.51 88888.00 2007-03-07 23:11:41.904 066 18172.97 76.95 52696.63 88888.00 2007-03-07 23:11:42.404 066 18173.05 76.89 52696.70 88888.00 2007-03-07 23:11:42.904 066 18172.94 76.90 52696.66 88888.00 2007-03-07 23:11:43.404 066 18172.92 76.92 52696.79 88888.00 2007-03-07 23:11:43.904 066 18172.99 76.92 52696.85 88888.00 2007-03-07 23:11:44.404 066 18172.96 76.88 52696.83 88888.00 2007-03-07 23:11:44.904 066 18172.97 76.95 52696.80 88888.00 2007-03-07 23:11:45.404 066 18172.97 77.02 52696.84 88888.00 2007-03-07 23:11:45.904 066 18172.96 77.09 52696.76 88888.00 2007-03-07 23:11:46.404 066 18173.01 77.13 52696.73 88888.00 2007-03-07 23:11:46.904 066 18172.99 77.05 52696.72 88888.00 2007-03-07 23:11:47.404 066 18173.01 77.03 52696.67 88888.00 2007-03-07 23:11:47.904 066 18173.09 77.09 52696.73 88888.00 2007-03-07 23:11:48.404 066 18173.18 77.08 52696.83 88888.00 2007-03-07 23:11:48.904 066 18173.14 77.11 52696.84 88888.00 2007-03-07 23:11:49.404 066 18173.19 77.11 52696.71 88888.00 2007-03-07 23:11:49.904 066 18173.16 77.13 52696.57 88888.00 2007-03-07 23:11:50.404 066 18173.21 77.09 52696.57 88888.00 2007-03-07 23:11:50.904 066 18173.06 77.04 52696.63 88888.00 2007-03-07 23:11:51.404 066 18173.01 77.00 52696.78 88888.00 2007-03-07 23:11:51.904 066 18173.05 76.94 52696.89 88888.00 2007-03-07 23:11:52.404 066 18172.99 76.89 52696.86 88888.00 2007-03-07 23:11:52.904 066 18173.02 76.89 52696.71 88888.00 2007-03-07 23:11:53.404 066 18173.10 76.86 52696.69 88888.00 2007-03-07 23:11:53.904 066 18173.10 76.92 52696.71 88888.00 2007-03-07 23:11:54.404 066 18172.95 76.95 52696.76 88888.00 2007-03-07 23:11:54.904 066 18172.83 76.85 52696.73 88888.00 2007-03-07 23:11:55.404 066 18172.89 76.86 52696.80 88888.00 2007-03-07 23:11:55.904 066 18172.95 76.85 52696.91 88888.00 2007-03-07 23:11:56.404 066 18172.98 76.77 52696.83 88888.00 2007-03-07 23:11:56.904 066 18172.96 76.71 52696.72 88888.00 2007-03-07 23:11:57.404 066 18172.97 76.73 52696.72 88888.00 2007-03-07 23:11:57.904 066 18172.91 76.71 52696.76 88888.00 2007-03-07 23:11:58.404 066 18172.80 76.72 52696.81 88888.00 2007-03-07 23:11:58.904 066 18172.82 76.74 52696.64 88888.00 2007-03-07 23:11:59.404 066 18172.91 76.67 52696.67 88888.00 2007-03-07 23:11:59.904 066 18172.92 76.67 52696.75 88888.00 2007-03-07 23:12:00.404 066 18172.95 76.65 52696.78 88888.00 2007-03-07 23:12:00.904 066 18172.85 76.51 52696.71 88888.00 2007-03-07 23:12:01.404 066 18172.94 76.48 52696.60 88888.00 2007-03-07 23:12:01.904 066 18172.84 76.53 52696.73 88888.00 2007-03-07 23:12:02.404 066 18172.89 76.48 52696.81 88888.00 2007-03-07 23:12:02.904 066 18172.95 76.43 52696.72 88888.00 2007-03-07 23:12:03.404 066 18173.03 76.39 52696.71 88888.00 2007-03-07 23:12:03.904 066 18172.94 76.29 52696.64 88888.00 2007-03-07 23:12:04.404 066 18172.85 76.23 52696.73 88888.00 2007-03-07 23:12:04.904 066 18172.80 76.25 52696.71 88888.00 2007-03-07 23:12:05.404 066 18172.76 76.30 52696.61 88888.00 2007-03-07 23:12:05.904 066 18172.84 76.41 52696.56 88888.00 2007-03-07 23:12:06.404 066 18172.93 76.43 52696.73 88888.00 2007-03-07 23:12:06.904 066 18172.95 76.28 52696.68 88888.00 2007-03-07 23:12:07.404 066 18173.03 76.23 52696.67 88888.00 2007-03-07 23:12:07.904 066 18173.03 76.20 52696.63 88888.00 2007-03-07 23:12:08.404 066 18173.01 76.15 52696.43 88888.00 2007-03-07 23:12:08.904 066 18172.96 76.11 52696.44 88888.00 2007-03-07 23:12:09.404 066 18172.91 76.09 52696.48 88888.00 2007-03-07 23:12:09.904 066 18172.86 76.08 52696.39 88888.00 2007-03-07 23:12:10.404 066 18172.95 76.12 52696.48 88888.00 2007-03-07 23:12:10.904 066 18173.02 76.11 52696.63 88888.00 2007-03-07 23:12:11.404 066 18173.02 75.99 52696.59 88888.00 2007-03-07 23:12:11.904 066 18173.04 75.90 52696.57 88888.00 2007-03-07 23:12:12.404 066 18172.93 75.94 52696.58 88888.00 2007-03-07 23:12:12.904 066 18172.95 75.94 52696.61 88888.00 2007-03-07 23:12:13.404 066 18173.09 75.92 52696.59 88888.00 2007-03-07 23:12:13.904 066 18172.97 75.86 52696.64 88888.00 2007-03-07 23:12:14.404 066 18173.03 75.87 52696.62 88888.00 2007-03-07 23:12:14.904 066 18172.96 75.83 52696.58 88888.00 2007-03-07 23:12:15.404 066 18172.92 75.87 52696.55 88888.00 2007-03-07 23:12:15.904 066 18172.85 75.87 52696.49 88888.00 2007-03-07 23:12:16.404 066 18172.82 75.88 52696.46 88888.00 2007-03-07 23:12:16.904 066 18172.88 75.91 52696.60 88888.00 2007-03-07 23:12:17.404 066 18172.82 75.94 52696.62 88888.00 2007-03-07 23:12:17.904 066 18172.83 75.97 52696.66 88888.00 2007-03-07 23:12:18.404 066 18172.89 75.97 52696.79 88888.00 2007-03-07 23:12:18.904 066 18172.78 75.89 52696.73 88888.00 2007-03-07 23:12:19.404 066 18172.81 75.90 52696.49 88888.00 2007-03-07 23:12:19.904 066 18172.82 75.90 52696.56 88888.00 2007-03-07 23:12:20.404 066 18172.75 76.00 52696.68 88888.00 2007-03-07 23:12:20.904 066 18172.72 76.05 52696.68 88888.00 2007-03-07 23:12:21.404 066 18172.77 76.02 52696.61 88888.00 2007-03-07 23:12:21.904 066 18172.80 76.15 52696.63 88888.00 2007-03-07 23:12:22.404 066 18172.77 76.23 52696.56 88888.00 2007-03-07 23:12:22.904 066 18172.78 76.14 52696.52 88888.00 2007-03-07 23:12:23.404 066 18172.67 76.14 52696.48 88888.00 2007-03-07 23:12:23.904 066 18172.63 76.09 52696.49 88888.00 2007-03-07 23:12:24.404 066 18172.55 76.15 52696.46 88888.00 2007-03-07 23:12:24.904 066 18172.59 76.19 52696.49 88888.00 2007-03-07 23:12:25.404 066 18172.64 76.20 52696.50 88888.00 2007-03-07 23:12:25.904 066 18172.66 76.30 52696.50 88888.00 2007-03-07 23:12:26.404 066 18172.75 76.40 52696.57 88888.00 2007-03-07 23:12:26.904 066 18172.78 76.42 52696.59 88888.00 2007-03-07 23:12:27.404 066 18172.84 76.42 52696.55 88888.00 2007-03-07 23:12:27.904 066 18172.93 76.41 52696.57 88888.00 2007-03-07 23:12:28.404 066 18172.98 76.47 52696.57 88888.00 2007-03-07 23:12:28.904 066 18173.02 76.47 52696.71 88888.00 2007-03-07 23:12:29.404 066 18173.02 76.44 52696.64 88888.00 2007-03-07 23:12:29.904 066 18172.91 76.44 52696.66 88888.00 2007-03-07 23:12:30.404 066 18172.85 76.41 52696.70 88888.00 2007-03-07 23:12:30.904 066 18172.92 76.44 52696.66 88888.00 2007-03-07 23:12:31.404 066 18173.10 76.36 52696.64 88888.00 2007-03-07 23:12:31.904 066 18173.21 76.31 52696.57 88888.00 2007-03-07 23:12:32.404 066 18173.14 76.39 52696.60 88888.00 2007-03-07 23:12:32.904 066 18173.08 76.39 52696.54 88888.00 2007-03-07 23:12:33.404 066 18173.08 76.33 52696.46 88888.00 2007-03-07 23:12:33.904 066 18173.17 76.32 52696.43 88888.00 2007-03-07 23:12:34.404 066 18173.28 76.34 52696.47 88888.00 2007-03-07 23:12:34.904 066 18173.26 76.28 52696.51 88888.00 2007-03-07 23:12:35.404 066 18173.20 76.28 52696.39 88888.00 2007-03-07 23:12:35.904 066 18173.17 76.20 52696.38 88888.00 2007-03-07 23:12:36.404 066 18173.19 76.18 52696.41 88888.00 2007-03-07 23:12:36.904 066 18173.24 76.20 52696.27 88888.00 2007-03-07 23:12:37.404 066 18173.25 76.13 52696.35 88888.00 2007-03-07 23:12:37.904 066 18173.19 76.08 52696.31 88888.00 2007-03-07 23:12:38.404 066 18173.21 76.12 52696.20 88888.00 2007-03-07 23:12:38.904 066 18173.23 76.13 52696.16 88888.00 2007-03-07 23:12:39.404 066 18173.36 76.17 52696.22 88888.00 2007-03-07 23:12:39.904 066 18173.36 76.20 52696.35 88888.00 2007-03-07 23:12:40.404 066 18173.36 76.22 52696.43 88888.00 2007-03-07 23:12:40.904 066 18173.46 76.15 52696.39 88888.00 2007-03-07 23:12:41.404 066 18173.45 76.13 52696.32 88888.00 2007-03-07 23:12:41.904 066 18173.42 76.13 52696.22 88888.00 2007-03-07 23:12:42.404 066 18173.48 76.11 52696.21 88888.00 2007-03-07 23:12:42.904 066 18173.69 76.01 52696.21 88888.00 2007-03-07 23:12:43.404 066 18173.74 76.06 52696.13 88888.00 2007-03-07 23:12:43.904 066 18173.70 76.08 52696.12 88888.00 2007-03-07 23:12:44.404 066 18173.69 76.03 52696.13 88888.00 2007-03-07 23:12:44.904 066 18173.73 76.03 52696.11 88888.00 2007-03-07 23:12:45.404 066 18173.69 76.05 52696.18 88888.00 2007-03-07 23:12:45.904 066 18173.67 76.10 52696.18 88888.00 2007-03-07 23:12:46.404 066 18173.78 76.06 52696.22 88888.00 2007-03-07 23:12:46.904 066 18173.70 76.14 52696.27 88888.00 2007-03-07 23:12:47.404 066 18173.69 76.26 52696.15 88888.00 2007-03-07 23:12:47.904 066 18173.61 76.31 52696.20 88888.00 2007-03-07 23:12:48.404 066 18173.70 76.33 52696.12 88888.00 2007-03-07 23:12:48.904 066 18173.71 76.24 52696.22 88888.00 2007-03-07 23:12:49.404 066 18173.77 76.19 52696.18 88888.00 2007-03-07 23:12:49.904 066 18173.64 76.19 52696.10 88888.00 2007-03-07 23:12:50.404 066 18173.70 76.16 52696.16 88888.00 2007-03-07 23:12:50.904 066 18173.72 76.08 52696.14 88888.00 2007-03-07 23:12:51.404 066 18173.74 76.12 52696.18 88888.00 2007-03-07 23:12:51.904 066 18173.78 76.12 52696.20 88888.00 2007-03-07 23:12:52.404 066 18173.82 76.13 52696.17 88888.00 2007-03-07 23:12:52.904 066 18173.77 76.16 52696.22 88888.00 2007-03-07 23:12:53.404 066 18173.84 76.10 52696.20 88888.00 2007-03-07 23:12:53.904 066 18173.82 76.20 52696.12 88888.00 2007-03-07 23:12:54.404 066 18173.67 76.23 52696.04 88888.00 2007-03-07 23:12:54.904 066 18173.72 76.22 52696.00 88888.00 2007-03-07 23:12:55.404 066 18173.81 76.17 52696.02 88888.00 2007-03-07 23:12:55.904 066 18173.86 76.11 52696.16 88888.00 2007-03-07 23:12:56.404 066 18173.82 76.05 52696.10 88888.00 2007-03-07 23:12:56.904 066 18173.77 76.08 52696.13 88888.00 2007-03-07 23:12:57.401 066 18174.00 76.14 52696.22 88888.00 2007-03-07 23:12:57.901 066 18173.92 76.06 52696.14 88888.00 2007-03-07 23:12:58.401 066 18173.79 76.03 52696.02 88888.00 2007-03-07 23:12:58.901 066 18173.86 75.97 52696.10 88888.00 2007-03-07 23:12:59.401 066 18173.88 75.94 52696.25 88888.00 2007-03-07 23:12:59.901 066 18173.86 75.99 52696.11 88888.00 2007-03-07 23:13:00.401 066 18173.97 75.99 52696.05 88888.00 2007-03-07 23:13:00.901 066 18174.10 75.96 52696.02 88888.00 2007-03-07 23:13:01.401 066 18173.96 75.94 52696.12 88888.00 2007-03-07 23:13:01.901 066 18173.86 75.97 52696.04 88888.00 2007-03-07 23:13:02.401 066 18174.03 76.00 52696.05 88888.00 2007-03-07 23:13:02.901 066 18174.02 76.03 52695.99 88888.00 2007-03-07 23:13:03.401 066 18174.05 76.01 52695.94 88888.00 2007-03-07 23:13:03.901 066 18174.02 76.01 52696.00 88888.00 2007-03-07 23:13:04.401 066 18174.04 76.02 52695.93 88888.00 2007-03-07 23:13:04.901 066 18173.94 76.03 52696.05 88888.00 2007-03-07 23:13:05.401 066 18174.05 76.06 52696.06 88888.00 2007-03-07 23:13:05.901 066 18174.06 76.02 52696.11 88888.00 2007-03-07 23:13:06.401 066 18174.18 75.99 52696.11 88888.00 2007-03-07 23:13:06.901 066 18174.22 76.01 52696.11 88888.00 2007-03-07 23:13:07.401 066 18174.21 76.04 52696.15 88888.00 2007-03-07 23:13:07.901 066 18174.26 75.96 52695.99 88888.00 2007-03-07 23:13:08.401 066 18174.28 76.00 52696.09 88888.00 2007-03-07 23:13:08.901 066 18174.32 75.99 52696.12 88888.00 2007-03-07 23:13:09.401 066 18174.32 75.86 52696.10 88888.00 2007-03-07 23:13:09.901 066 18174.30 75.84 52696.02 88888.00 2007-03-07 23:13:10.401 066 18174.33 75.80 52695.97 88888.00 2007-03-07 23:13:10.901 066 18174.32 75.72 52695.98 88888.00 2007-03-07 23:13:11.401 066 18174.24 75.74 52696.03 88888.00 2007-03-07 23:13:11.901 066 18174.37 75.76 52696.02 88888.00 2007-03-07 23:13:12.401 066 18174.39 75.75 52695.98 88888.00 2007-03-07 23:13:12.901 066 18174.37 75.83 52696.04 88888.00 2007-03-07 23:13:13.401 066 18174.35 75.82 52696.00 88888.00 2007-03-07 23:13:13.901 066 18174.46 75.79 52696.02 88888.00 2007-03-07 23:13:14.401 066 18174.48 75.81 52696.01 88888.00 2007-03-07 23:13:14.901 066 18174.50 75.84 52695.98 88888.00 2007-03-07 23:13:15.401 066 18174.49 75.83 52695.99 88888.00 2007-03-07 23:13:15.901 066 18174.64 75.82 52695.96 88888.00 2007-03-07 23:13:16.401 066 18174.60 75.88 52696.09 88888.00 2007-03-07 23:13:16.901 066 18174.57 75.92 52696.06 88888.00 2007-03-07 23:13:17.401 066 18174.62 75.96 52696.06 88888.00 2007-03-07 23:13:17.901 066 18174.64 75.92 52696.03 88888.00 2007-03-07 23:13:18.401 066 18174.66 75.96 52695.97 88888.00 2007-03-07 23:13:18.901 066 18174.59 76.00 52696.03 88888.00 2007-03-07 23:13:19.401 066 18174.56 76.02 52696.05 88888.00 2007-03-07 23:13:19.901 066 18174.71 75.98 52696.12 88888.00 2007-03-07 23:13:20.401 066 18174.71 75.92 52696.08 88888.00 2007-03-07 23:13:20.901 066 18174.70 75.92 52695.98 88888.00 2007-03-07 23:13:21.401 066 18174.69 76.00 52696.00 88888.00 2007-03-07 23:13:21.901 066 18174.60 76.01 52695.99 88888.00 2007-03-07 23:13:22.401 066 18174.66 76.06 52696.17 88888.00 2007-03-07 23:13:22.901 066 18174.75 76.03 52696.15 88888.00 2007-03-07 23:13:23.401 066 18174.76 76.01 52696.08 88888.00 2007-03-07 23:13:23.901 066 18174.70 75.98 52696.22 88888.00 2007-03-07 23:13:24.401 066 18174.66 75.99 52696.06 88888.00 2007-03-07 23:13:24.901 066 18174.76 75.99 52695.89 88888.00 2007-03-07 23:13:25.401 066 18174.86 75.95 52695.96 88888.00 2007-03-07 23:13:25.901 066 18174.87 75.92 52695.98 88888.00 2007-03-07 23:13:26.401 066 18174.90 75.86 52696.12 88888.00 2007-03-07 23:13:26.901 066 18175.00 75.86 52696.05 88888.00 2007-03-07 23:13:27.401 066 18174.99 75.88 52695.96 88888.00 2007-03-07 23:13:27.901 066 18174.98 75.86 52695.92 88888.00 2007-03-07 23:13:28.401 066 18175.02 75.87 52695.97 88888.00 2007-03-07 23:13:28.901 066 18175.06 75.85 52695.96 88888.00 2007-03-07 23:13:29.401 066 18175.10 75.84 52695.88 88888.00 2007-03-07 23:13:29.901 066 18175.10 75.78 52695.82 88888.00 2007-03-07 23:13:30.401 066 18175.02 75.72 52695.88 88888.00 2007-03-07 23:13:30.901 066 18175.06 75.78 52695.86 88888.00 2007-03-07 23:13:31.401 066 18175.10 75.80 52695.86 88888.00 2007-03-07 23:13:31.901 066 18175.10 75.64 52695.85 88888.00 2007-03-07 23:13:32.401 066 18175.06 75.72 52695.89 88888.00 2007-03-07 23:13:32.901 066 18175.11 75.74 52695.89 88888.00 2007-03-07 23:13:33.401 066 18175.09 75.72 52695.85 88888.00 2007-03-07 23:13:33.901 066 18175.06 75.70 52695.79 88888.00 2007-03-07 23:13:34.401 066 18175.11 75.69 52695.75 88888.00 2007-03-07 23:13:34.901 066 18175.19 75.65 52695.69 88888.00 2007-03-07 23:13:35.401 066 18175.24 75.61 52695.74 88888.00 2007-03-07 23:13:35.901 066 18175.21 75.65 52695.71 88888.00 2007-03-07 23:13:36.401 066 18175.24 75.58 52695.73 88888.00 2007-03-07 23:13:36.901 066 18175.17 75.56 52695.86 88888.00 2007-03-07 23:13:37.401 066 18175.11 75.55 52695.68 88888.00 2007-03-07 23:13:37.901 066 18175.15 75.53 52695.60 88888.00 2007-03-07 23:13:38.401 066 18175.24 75.44 52695.58 88888.00 2007-03-07 23:13:38.901 066 18175.31 75.40 52695.60 88888.00 2007-03-07 23:13:39.401 066 18175.27 75.39 52695.54 88888.00 2007-03-07 23:13:39.901 066 18175.30 75.37 52695.57 88888.00 2007-03-07 23:13:40.401 066 18175.31 75.33 52695.55 88888.00 2007-03-07 23:13:40.901 066 18175.31 75.38 52695.57 88888.00 2007-03-07 23:13:41.401 066 18175.27 75.37 52695.57 88888.00 2007-03-07 23:13:41.901 066 18175.17 75.40 52695.74 88888.00 2007-03-07 23:13:42.401 066 18175.14 75.49 52695.71 88888.00 2007-03-07 23:13:42.901 066 18175.29 75.51 52695.77 88888.00 2007-03-07 23:13:43.401 066 18175.26 75.53 52695.81 88888.00 2007-03-07 23:13:43.901 066 18175.26 75.45 52695.87 88888.00 2007-03-07 23:13:44.401 066 18175.20 75.40 52695.83 88888.00 2007-03-07 23:13:44.901 066 18175.26 75.40 52695.87 88888.00 2007-03-07 23:13:45.401 066 18175.29 75.40 52695.83 88888.00 2007-03-07 23:13:45.901 066 18175.42 75.41 52695.93 88888.00 2007-03-07 23:13:46.401 066 18175.42 75.48 52696.00 88888.00 2007-03-07 23:13:46.901 066 18175.49 75.61 52695.87 88888.00 2007-03-07 23:13:47.401 066 18175.58 75.63 52695.87 88888.00 2007-03-07 23:13:47.901 066 18175.48 75.64 52695.88 88888.00 2007-03-07 23:13:48.401 066 18175.25 75.59 52695.91 88888.00 2007-03-07 23:13:48.901 066 18175.15 75.59 52695.98 88888.00 2007-03-07 23:13:49.401 066 18175.15 75.58 52696.05 88888.00 2007-03-07 23:13:49.901 066 18175.15 75.57 52696.06 88888.00 2007-03-07 23:13:50.401 066 18175.14 75.57 52696.05 88888.00 2007-03-07 23:13:50.901 066 18175.16 75.51 52696.08 88888.00 2007-03-07 23:13:51.401 066 18175.12 75.64 52696.04 88888.00 2007-03-07 23:13:51.901 066 18175.11 75.66 52696.08 88888.00 2007-03-07 23:13:52.401 066 18175.09 75.69 52696.09 88888.00 2007-03-07 23:13:52.901 066 18175.00 75.73 52696.15 88888.00 2007-03-07 23:13:53.401 066 18175.04 75.68 52696.10 88888.00 2007-03-07 23:13:53.901 066 18175.15 75.68 52696.16 88888.00 2007-03-07 23:13:54.401 066 18175.14 75.75 52696.02 88888.00 2007-03-07 23:13:54.901 066 18174.94 75.73 52696.11 88888.00 2007-03-07 23:13:55.401 066 18174.88 75.73 52696.09 88888.00 2007-03-07 23:13:55.901 066 18174.92 75.80 52695.96 88888.00 2007-03-07 23:13:56.401 066 18174.89 75.87 52695.86 88888.00 2007-03-07 23:13:56.901 066 18174.86 75.81 52695.83 88888.00 2007-03-07 23:13:57.401 066 18174.84 75.75 52695.86 88888.00 2007-03-07 23:13:57.901 066 18174.82 75.82 52696.02 88888.00 2007-03-07 23:13:58.401 066 18174.80 75.87 52696.12 88888.00 2007-03-07 23:13:58.901 066 18174.82 75.80 52696.13 88888.00 2007-03-07 23:13:59.401 066 18174.89 75.83 52696.10 88888.00 2007-03-07 23:13:59.901 066 18174.89 75.81 52696.09 88888.00 2007-03-07 23:14:00.401 066 18175.04 75.75 52696.05 88888.00 2007-03-07 23:14:00.901 066 18174.94 75.71 52696.06 88888.00 2007-03-07 23:14:01.401 066 18174.89 75.64 52695.98 88888.00 2007-03-07 23:14:01.901 066 18174.86 75.56 52695.93 88888.00 2007-03-07 23:14:02.401 066 18174.89 75.56 52695.96 88888.00 2007-03-07 23:14:02.901 066 18174.93 75.55 52695.91 88888.00 2007-03-07 23:14:03.401 066 18174.89 75.50 52695.90 88888.00 2007-03-07 23:14:03.901 066 18174.86 75.50 52695.91 88888.00 2007-03-07 23:14:04.401 066 18174.68 75.42 52695.83 88888.00 2007-03-07 23:14:04.901 066 18174.56 75.35 52695.83 88888.00 2007-03-07 23:14:05.401 066 18174.56 75.36 52695.83 88888.00 2007-03-07 23:14:05.901 066 18174.64 75.42 52695.97 88888.00 2007-03-07 23:14:06.401 066 18174.59 75.41 52696.00 88888.00 2007-03-07 23:14:06.901 066 18174.56 75.39 52695.88 88888.00 2007-03-07 23:14:07.401 066 18174.64 75.40 52695.79 88888.00 2007-03-07 23:14:07.901 066 18174.68 75.37 52695.76 88888.00 2007-03-07 23:14:08.401 066 18174.72 75.33 52695.73 88888.00 2007-03-07 23:14:08.901 066 18174.73 75.38 52695.73 88888.00 2007-03-07 23:14:09.401 066 18174.59 75.32 52695.66 88888.00 2007-03-07 23:14:09.901 066 18174.58 75.31 52695.67 88888.00 2007-03-07 23:14:10.401 066 18174.67 75.28 52695.67 88888.00 2007-03-07 23:14:10.901 066 18174.71 75.32 52695.62 88888.00 2007-03-07 23:14:11.401 066 18174.76 75.29 52695.63 88888.00 2007-03-07 23:14:11.901 066 18174.79 75.25 52695.67 88888.00 2007-03-07 23:14:12.401 066 18174.76 75.26 52695.69 88888.00 2007-03-07 23:14:12.901 066 18174.79 75.22 52695.66 88888.00 2007-03-07 23:14:13.401 066 18174.68 75.19 52695.63 88888.00 2007-03-07 23:14:13.901 066 18174.67 75.17 52695.66 88888.00 2007-03-07 23:14:14.401 066 18174.58 75.17 52695.68 88888.00 2007-03-07 23:14:14.901 066 18174.66 75.11 52695.69 88888.00 2007-03-07 23:14:15.401 066 18174.44 75.07 52695.68 88888.00 2007-03-07 23:14:15.901 066 18174.38 75.13 52695.71 88888.00 2007-03-07 23:14:16.401 066 18174.48 75.21 52695.65 88888.00 2007-03-07 23:14:16.901 066 18174.45 75.23 52695.68 88888.00 2007-03-07 23:14:17.401 066 18174.40 75.22 52695.71 88888.00 2007-03-07 23:14:17.901 066 18174.33 75.18 52695.79 88888.00 2007-03-07 23:14:18.401 066 18174.39 75.15 52695.86 88888.00 2007-03-07 23:14:18.901 066 18174.27 75.12 52695.83 88888.00 2007-03-07 23:14:19.401 066 18174.30 75.10 52695.77 88888.00 2007-03-07 23:14:19.901 066 18174.39 75.07 52695.88 88888.00 2007-03-07 23:14:20.401 066 18174.34 75.04 52695.93 88888.00 2007-03-07 23:14:20.901 066 18174.34 75.01 52695.83 88888.00 2007-03-07 23:14:21.401 066 18174.30 75.02 52695.77 88888.00 2007-03-07 23:14:21.901 066 18174.28 75.07 52695.82 88888.00 2007-03-07 23:14:22.401 066 18174.13 75.00 52695.83 88888.00 2007-03-07 23:14:22.901 066 18174.10 74.97 52695.75 88888.00 2007-03-07 23:14:23.401 066 18174.18 75.01 52695.73 88888.00 2007-03-07 23:14:23.901 066 18174.23 74.95 52695.75 88888.00 2007-03-07 23:14:24.401 066 18174.18 74.86 52695.68 88888.00 2007-03-07 23:14:24.901 066 18174.07 74.80 52695.70 88888.00 2007-03-07 23:14:25.401 066 18174.04 74.83 52695.75 88888.00 2007-03-07 23:14:25.901 066 18174.13 74.82 52695.75 88888.00 2007-03-07 23:14:26.401 066 18173.93 74.86 52695.78 88888.00 2007-03-07 23:14:26.901 066 18173.90 74.83 52695.86 88888.00 2007-03-07 23:14:27.401 066 18173.90 74.78 52695.83 88888.00 2007-03-07 23:14:27.901 066 18173.90 74.80 52695.70 88888.00 2007-03-07 23:14:28.401 066 18173.90 74.87 52695.73 88888.00 2007-03-07 23:14:28.901 066 18173.92 74.91 52695.77 88888.00 2007-03-07 23:14:29.401 066 18173.89 74.89 52695.69 88888.00 2007-03-07 23:14:29.901 066 18173.84 74.90 52695.68 88888.00 2007-03-07 23:14:30.401 066 18173.82 74.85 52695.69 88888.00 2007-03-07 23:14:30.901 066 18173.88 74.86 52695.73 88888.00 2007-03-07 23:14:31.401 066 18173.85 74.87 52695.78 88888.00 2007-03-07 23:14:31.901 066 18173.88 74.90 52695.81 88888.00 2007-03-07 23:14:32.401 066 18173.96 74.92 52695.83 88888.00 2007-03-07 23:14:32.901 066 18174.04 74.90 52695.77 88888.00 2007-03-07 23:14:33.401 066 18173.90 74.82 52695.79 88888.00 2007-03-07 23:14:33.901 066 18173.78 74.77 52695.70 88888.00 2007-03-07 23:14:34.401 066 18173.74 74.73 52695.71 88888.00 2007-03-07 23:14:34.901 066 18173.82 74.66 52695.71 88888.00 2007-03-07 23:14:35.401 066 18173.90 74.64 52695.69 88888.00 2007-03-07 23:14:35.901 066 18173.92 74.68 52695.64 88888.00 2007-03-07 23:14:36.401 066 18173.84 74.66 52695.62 88888.00 2007-03-07 23:14:36.901 066 18173.84 74.70 52695.73 88888.00 2007-03-07 23:14:37.401 066 18173.79 74.76 52695.70 88888.00 2007-03-07 23:14:37.901 066 18173.79 74.70 52695.63 88888.00 2007-03-07 23:14:38.401 066 18173.78 74.67 52695.62 88888.00 2007-03-07 23:14:38.901 066 18173.80 74.67 52695.50 88888.00 2007-03-07 23:14:39.401 066 18173.89 74.67 52695.50 88888.00 2007-03-07 23:14:39.901 066 18173.78 74.71 52695.46 88888.00 2007-03-07 23:14:40.401 066 18173.67 74.71 52695.53 88888.00 2007-03-07 23:14:40.901 066 18173.59 74.64 52695.52 88888.00 2007-03-07 23:14:41.401 066 18173.63 74.61 52695.55 88888.00 2007-03-07 23:14:41.901 066 18173.70 74.66 52695.64 88888.00 2007-03-07 23:14:42.401 066 18173.64 74.73 52695.60 88888.00 2007-03-07 23:14:42.901 066 18173.56 74.72 52695.60 88888.00 2007-03-07 23:14:43.401 066 18173.60 74.65 52695.63 88888.00 2007-03-07 23:14:43.901 066 18173.70 74.71 52695.50 88888.00 2007-03-07 23:14:44.401 066 18173.64 74.74 52695.50 88888.00 2007-03-07 23:14:44.901 066 18173.62 74.75 52695.59 88888.00 2007-03-07 23:14:45.401 066 18173.53 74.76 52695.62 88888.00 2007-03-07 23:14:45.901 066 18173.50 74.76 52695.59 88888.00 2007-03-07 23:14:46.401 066 18173.49 74.70 52695.60 88888.00 2007-03-07 23:14:46.901 066 18173.52 74.70 52695.57 88888.00 2007-03-07 23:14:47.401 066 18173.40 74.71 52695.54 88888.00 2007-03-07 23:14:47.901 066 18173.35 74.76 52695.45 88888.00 2007-03-07 23:14:48.401 066 18173.36 74.83 52695.32 88888.00 2007-03-07 23:14:48.901 066 18173.37 74.83 52695.39 88888.00 2007-03-07 23:14:49.401 066 18173.47 74.82 52695.45 88888.00 2007-03-07 23:14:49.901 066 18173.43 74.79 52695.48 88888.00 2007-03-07 23:14:50.401 066 18173.34 74.83 52695.52 88888.00 2007-03-07 23:14:50.901 066 18173.21 74.84 52695.46 88888.00 2007-03-07 23:14:51.401 066 18173.21 74.79 52695.47 88888.00 2007-03-07 23:14:51.901 066 18173.31 74.88 52695.48 88888.00 2007-03-07 23:14:52.401 066 18173.42 74.92 52695.46 88888.00 2007-03-07 23:14:52.901 066 18173.37 74.90 52695.42 88888.00 2007-03-07 23:14:53.401 066 18173.16 74.89 52695.42 88888.00 2007-03-07 23:14:53.901 066 18173.12 74.90 52695.46 88888.00 2007-03-07 23:14:54.401 066 18173.19 74.88 52695.36 88888.00 2007-03-07 23:14:54.901 066 18173.30 74.94 52695.38 88888.00 2007-03-07 23:14:55.401 066 18173.25 74.95 52695.36 88888.00 2007-03-07 23:14:55.901 066 18173.19 74.98 52695.44 88888.00 2007-03-07 23:14:56.401 066 18173.25 74.99 52695.42 88888.00 2007-03-07 23:14:56.901 066 18173.17 74.90 52695.36 88888.00 2007-03-07 23:14:57.401 066 18173.08 74.91 52695.35 88888.00 2007-03-07 23:14:57.901 066 18173.05 74.95 52695.30 88888.00 2007-03-07 23:14:58.401 066 18173.17 74.95 52695.27 88888.00 2007-03-07 23:14:58.901 066 18173.12 75.03 52695.30 88888.00 2007-03-07 23:14:59.401 066 18173.16 75.01 52695.31 88888.00 2007-03-07 23:14:59.901 066 18173.17 75.06 52695.33 88888.00 2007-03-07 23:15:00.401 066 18173.14 75.10 52695.41 88888.00 2007-03-07 23:15:00.901 066 18173.07 75.09 52695.36 88888.00 2007-03-07 23:15:01.401 066 18173.04 75.08 52695.32 88888.00 2007-03-07 23:15:01.901 066 18173.15 75.03 52695.30 88888.00 2007-03-07 23:15:02.401 066 18173.09 75.02 52695.19 88888.00 2007-03-07 23:15:02.901 066 18173.01 75.13 52695.17 88888.00 2007-03-07 23:15:03.401 066 18173.02 75.13 52695.22 88888.00 2007-03-07 23:15:03.901 066 18172.95 75.11 52695.27 88888.00 2007-03-07 23:15:04.401 066 18172.99 75.06 52695.21 88888.00 2007-03-07 23:15:04.901 066 18172.94 75.09 52695.25 88888.00 2007-03-07 23:15:05.401 066 18172.91 75.16 52695.23 88888.00 2007-03-07 23:15:05.901 066 18172.88 75.13 52695.35 88888.00 2007-03-07 23:15:06.401 066 18172.87 75.10 52695.35 88888.00 2007-03-07 23:15:06.901 066 18172.98 75.10 52695.36 88888.00 2007-03-07 23:15:07.401 066 18173.01 75.09 52695.42 88888.00 2007-03-07 23:15:07.901 066 18172.96 75.14 52695.47 88888.00 2007-03-07 23:15:08.401 066 18172.94 75.16 52695.38 88888.00 2007-03-07 23:15:08.901 066 18172.92 75.19 52695.43 88888.00 2007-03-07 23:15:09.401 066 18172.98 75.16 52695.41 88888.00 2007-03-07 23:15:09.901 066 18172.82 75.18 52695.40 88888.00 2007-03-07 23:15:10.401 066 18172.81 75.17 52695.38 88888.00 2007-03-07 23:15:10.901 066 18172.81 75.06 52695.28 88888.00 2007-03-07 23:15:11.401 066 18172.73 75.09 52695.21 88888.00 2007-03-07 23:15:11.901 066 18172.59 75.10 52695.16 88888.00 2007-03-07 23:15:12.401 066 18172.44 75.15 52695.15 88888.00 2007-03-07 23:15:12.901 066 18172.49 75.17 52695.12 88888.00 2007-03-07 23:15:13.401 066 18172.65 75.14 52695.19 88888.00 2007-03-07 23:15:13.901 066 18172.78 75.18 52695.22 88888.00 2007-03-07 23:15:14.401 066 18172.77 75.17 52695.38 88888.00 2007-03-07 23:15:14.901 066 18172.71 75.14 52695.36 88888.00 2007-03-07 23:15:15.401 066 18172.63 75.13 52695.30 88888.00 2007-03-07 23:15:15.901 066 18172.58 75.14 52695.10 88888.00 2007-03-07 23:15:16.401 066 18172.59 75.19 52695.01 88888.00 2007-03-07 23:15:16.901 066 18172.61 75.20 52695.10 88888.00 2007-03-07 23:15:17.401 066 18172.75 75.11 52695.05 88888.00 2007-03-07 23:15:17.901 066 18172.66 75.08 52694.98 88888.00 2007-03-07 23:15:18.401 066 18172.66 75.04 52694.89 88888.00 2007-03-07 23:15:18.901 066 18172.67 74.99 52694.97 88888.00 2007-03-07 23:15:19.401 066 18172.70 75.07 52695.08 88888.00 2007-03-07 23:15:19.901 066 18172.78 75.09 52695.04 88888.00 2007-03-07 23:15:20.401 066 18172.78 75.07 52695.09 88888.00 2007-03-07 23:15:20.901 066 18172.54 75.12 52695.06 88888.00 2007-03-07 23:15:21.401 066 18172.48 75.11 52694.95 88888.00 2007-03-07 23:15:21.901 066 18172.52 75.10 52695.00 88888.00 2007-03-07 23:15:22.401 066 18172.64 75.14 52694.98 88888.00 2007-03-07 23:15:22.901 066 18172.66 75.20 52694.95 88888.00 2007-03-07 23:15:23.401 066 18172.55 75.26 52694.97 88888.00 2007-03-07 23:15:23.901 066 18172.62 75.28 52695.06 88888.00 2007-03-07 23:15:24.401 066 18172.60 75.24 52695.07 88888.00 2007-03-07 23:15:24.901 066 18172.54 75.22 52695.10 88888.00 2007-03-07 23:15:25.401 066 18172.58 75.18 52695.10 88888.00 2007-03-07 23:15:25.901 066 18172.62 75.22 52695.02 88888.00 2007-03-07 23:15:26.401 066 18172.55 75.19 52694.97 88888.00 2007-03-07 23:15:26.901 066 18172.54 75.24 52694.96 88888.00 2007-03-07 23:15:27.401 066 18172.41 75.28 52695.04 88888.00 2007-03-07 23:15:27.901 066 18172.47 75.23 52694.95 88888.00 2007-03-07 23:15:28.401 066 18172.51 75.18 52694.87 88888.00 2007-03-07 23:15:28.901 066 18172.52 75.15 52694.90 88888.00 2007-03-07 23:15:29.401 066 18172.55 75.19 52694.89 88888.00 2007-03-07 23:15:29.901 066 18172.60 75.18 52694.92 88888.00 2007-03-07 23:15:30.401 066 18172.65 75.17 52694.90 88888.00 2007-03-07 23:15:30.901 066 18172.55 75.18 52694.85 88888.00 2007-03-07 23:15:31.401 066 18172.56 75.23 52694.76 88888.00 2007-03-07 23:15:31.901 066 18172.60 75.25 52694.75 88888.00 2007-03-07 23:15:32.401 066 18172.44 75.26 52694.76 88888.00 2007-03-07 23:15:32.901 066 18172.52 75.39 52694.76 88888.00 2007-03-07 23:15:33.401 066 18172.53 75.38 52694.78 88888.00 2007-03-07 23:15:33.901 066 18172.55 75.25 52694.77 88888.00 2007-03-07 23:15:34.401 066 18172.48 75.24 52694.80 88888.00 2007-03-07 23:15:34.901 066 18172.31 75.25 52694.83 88888.00 2007-03-07 23:15:35.401 066 18172.19 75.28 52694.86 88888.00 2007-03-07 23:15:35.901 066 18172.13 75.32 52694.93 88888.00 2007-03-07 23:15:36.401 066 18172.15 75.33 52694.87 88888.00 2007-03-07 23:15:36.901 066 18172.11 75.35 52694.86 88888.00 2007-03-07 23:15:37.401 066 18172.27 75.33 52694.89 88888.00 2007-03-07 23:15:37.901 066 18172.19 75.39 52694.77 88888.00 2007-03-07 23:15:38.401 066 18172.22 75.39 52694.74 88888.00 2007-03-07 23:15:38.901 066 18172.16 75.38 52694.67 88888.00 2007-03-07 23:15:39.401 066 18172.17 75.35 52694.73 88888.00 2007-03-07 23:15:39.901 066 18172.12 75.36 52694.71 88888.00 2007-03-07 23:15:40.401 066 18172.04 75.45 52694.69 88888.00 2007-03-07 23:15:40.901 066 18172.06 75.45 52694.82 88888.00 2007-03-07 23:15:41.401 066 18172.05 75.53 52694.73 88888.00 2007-03-07 23:15:41.901 066 18172.02 75.57 52694.57 88888.00 2007-03-07 23:15:42.401 066 18171.99 75.51 52694.59 88888.00 2007-03-07 23:15:42.901 066 18171.99 75.50 52694.69 88888.00 2007-03-07 23:15:43.401 066 18172.09 75.47 52694.67 88888.00 2007-03-07 23:15:43.901 066 18172.07 75.59 52694.72 88888.00 2007-03-07 23:15:44.401 066 18171.96 75.67 52694.72 88888.00 2007-03-07 23:15:44.901 066 18172.01 75.67 52694.73 88888.00 2007-03-07 23:15:45.401 066 18172.04 75.61 52694.71 88888.00 2007-03-07 23:15:45.901 066 18172.15 75.63 52694.62 88888.00 2007-03-07 23:15:46.401 066 18172.15 75.59 52694.64 88888.00 2007-03-07 23:15:46.901 066 18172.01 75.66 52694.69 88888.00 2007-03-07 23:15:47.401 066 18171.89 75.64 52694.75 88888.00 2007-03-07 23:15:47.901 066 18172.08 75.56 52694.76 88888.00 2007-03-07 23:15:48.401 066 18171.99 75.61 52694.70 88888.00 2007-03-07 23:15:48.901 066 18172.05 75.64 52694.75 88888.00 2007-03-07 23:15:49.401 066 18171.98 75.65 52694.80 88888.00 2007-03-07 23:15:49.901 066 18171.95 75.72 52694.87 88888.00 2007-03-07 23:15:50.401 066 18172.02 75.73 52694.93 88888.00 2007-03-07 23:15:50.901 066 18171.96 75.75 52694.85 88888.00 2007-03-07 23:15:51.401 066 18172.11 75.81 52694.75 88888.00 2007-03-07 23:15:51.901 066 18172.09 75.83 52694.58 88888.00 2007-03-07 23:15:52.401 066 18172.04 75.79 52694.52 88888.00 2007-03-07 23:15:52.901 066 18172.12 75.77 52694.58 88888.00 2007-03-07 23:15:53.401 066 18172.04 75.80 52694.67 88888.00 2007-03-07 23:15:53.901 066 18171.91 75.76 52694.63 88888.00 2007-03-07 23:15:54.401 066 18172.01 75.81 52694.71 88888.00 2007-03-07 23:15:54.901 066 18172.08 75.91 52694.64 88888.00 2007-03-07 23:15:55.401 066 18172.09 75.90 52694.63 88888.00 2007-03-07 23:15:55.901 066 18171.93 75.95 52694.78 88888.00 2007-03-07 23:15:56.401 066 18171.88 76.01 52694.76 88888.00 2007-03-07 23:15:56.901 066 18171.91 76.00 52694.59 88888.00 2007-03-07 23:15:57.401 066 18172.04 76.01 52694.50 88888.00 2007-03-07 23:15:57.901 066 18171.98 76.06 52694.60 88888.00 2007-03-07 23:15:58.401 066 18172.01 76.07 52694.66 88888.00 2007-03-07 23:15:58.901 066 18172.06 76.07 52694.63 88888.00 2007-03-07 23:15:59.401 066 18171.90 76.03 52694.51 88888.00 2007-03-07 23:15:59.901 066 18171.95 76.06 52694.63 88888.00 2007-03-07 23:16:00.401 066 18171.99 76.05 52694.52 88888.00 2007-03-07 23:16:00.901 066 18171.97 76.03 52694.51 88888.00 2007-03-07 23:16:01.401 066 18172.01 76.00 52694.59 88888.00 2007-03-07 23:16:01.901 066 18171.99 75.98 52694.55 88888.00 2007-03-07 23:16:02.401 066 18171.98 75.96 52694.58 88888.00 2007-03-07 23:16:02.901 066 18171.88 75.95 52694.67 88888.00 2007-03-07 23:16:03.401 066 18171.89 75.92 52694.53 88888.00 2007-03-07 23:16:03.901 066 18171.89 75.90 52694.41 88888.00 2007-03-07 23:16:04.401 066 18171.79 75.89 52694.36 88888.00 2007-03-07 23:16:04.901 066 18171.82 75.84 52694.54 88888.00 2007-03-07 23:16:05.401 066 18172.02 75.85 52694.62 88888.00 2007-03-07 23:16:05.901 066 18172.01 75.91 52694.55 88888.00 2007-03-07 23:16:06.401 066 18172.02 75.87 52694.54 88888.00 2007-03-07 23:16:06.901 066 18172.08 75.79 52694.62 88888.00 2007-03-07 23:16:07.401 066 18172.00 75.77 52694.66 88888.00 2007-03-07 23:16:07.901 066 18172.00 75.82 52694.65 88888.00 2007-03-07 23:16:08.401 066 18171.97 75.84 52694.67 88888.00 2007-03-07 23:16:08.901 066 18172.04 75.83 52694.60 88888.00 2007-03-07 23:16:09.401 066 18172.21 75.80 52694.54 88888.00 2007-03-07 23:16:09.901 066 18172.08 75.80 52694.66 88888.00 2007-03-07 23:16:10.401 066 18172.08 75.74 52694.72 88888.00 2007-03-07 23:16:10.901 066 18172.15 75.77 52694.69 88888.00 2007-03-07 23:16:11.401 066 18172.11 75.79 52694.70 88888.00 2007-03-07 23:16:11.901 066 18172.00 75.78 52694.67 88888.00 2007-03-07 23:16:12.401 066 18171.85 75.79 52694.57 88888.00 2007-03-07 23:16:12.901 066 18171.88 75.77 52694.57 88888.00 2007-03-07 23:16:13.401 066 18171.90 75.85 52694.69 88888.00 2007-03-07 23:16:13.901 066 18171.90 75.91 52694.66 88888.00 2007-03-07 23:16:14.401 066 18171.91 75.84 52694.60 88888.00 2007-03-07 23:16:14.901 066 18171.85 75.82 52694.64 88888.00 2007-03-07 23:16:15.401 066 18171.95 75.81 52694.73 88888.00 2007-03-07 23:16:15.901 066 18171.84 75.83 52694.60 88888.00 2007-03-07 23:16:16.401 066 18171.88 75.84 52694.54 88888.00 2007-03-07 23:16:16.901 066 18171.93 75.89 52694.58 88888.00 2007-03-07 23:16:17.401 066 18171.76 75.85 52694.55 88888.00 2007-03-07 23:16:17.901 066 18171.68 75.84 52694.61 88888.00 2007-03-07 23:16:18.401 066 18171.65 75.77 52694.57 88888.00 2007-03-07 23:16:18.901 066 18171.73 75.79 52694.59 88888.00 2007-03-07 23:16:19.401 066 18171.73 75.82 52694.60 88888.00 2007-03-07 23:16:19.901 066 18171.78 75.84 52694.58 88888.00 2007-03-07 23:16:20.401 066 18171.76 75.79 52694.59 88888.00 2007-03-07 23:16:20.901 066 18171.73 75.85 52694.63 88888.00 2007-03-07 23:16:21.401 066 18171.77 75.90 52694.59 88888.00 2007-03-07 23:16:21.901 066 18171.69 75.91 52694.67 88888.00 2007-03-07 23:16:22.401 066 18171.67 75.91 52694.73 88888.00 2007-03-07 23:16:22.901 066 18171.52 75.94 52694.64 88888.00 2007-03-07 23:16:23.401 066 18171.40 76.01 52694.63 88888.00 2007-03-07 23:16:23.901 066 18171.45 76.00 52694.78 88888.00 2007-03-07 23:16:24.401 066 18171.41 75.98 52694.82 88888.00 2007-03-07 23:16:24.901 066 18171.39 76.08 52694.76 88888.00 2007-03-07 23:16:25.401 066 18171.41 76.13 52694.77 88888.00 2007-03-07 23:16:25.901 066 18171.23 76.12 52694.69 88888.00 2007-03-07 23:16:26.401 066 18171.20 76.06 52694.61 88888.00 2007-03-07 23:16:26.901 066 18171.07 76.01 52694.65 88888.00 2007-03-07 23:16:27.401 066 18171.23 76.10 52694.64 88888.00 2007-03-07 23:16:27.901 066 18171.23 76.15 52694.60 88888.00 2007-03-07 23:16:28.401 066 18171.02 76.09 52694.67 88888.00 2007-03-07 23:16:28.901 066 18170.97 76.10 52694.77 88888.00 2007-03-07 23:16:29.401 066 18171.04 76.18 52694.81 88888.00 2007-03-07 23:16:29.901 066 18171.00 76.24 52694.86 88888.00 2007-03-07 23:16:30.401 066 18170.86 76.25 52694.83 88888.00 2007-03-07 23:16:30.901 066 18170.89 76.28 52694.83 88888.00 2007-03-07 23:16:31.401 066 18170.90 76.38 52694.90 88888.00 2007-03-07 23:16:31.901 066 18170.74 76.36 52694.93 88888.00 2007-03-07 23:16:32.401 066 18170.68 76.37 52695.00 88888.00 2007-03-07 23:16:32.901 066 18170.74 76.45 52694.97 88888.00 2007-03-07 23:16:33.401 066 18170.71 76.50 52694.87 88888.00 2007-03-07 23:16:33.901 066 18170.66 76.47 52694.98 88888.00 2007-03-07 23:16:34.401 066 18170.64 76.43 52694.95 88888.00 2007-03-07 23:16:34.901 066 18170.63 76.47 52694.99 88888.00 2007-03-07 23:16:35.401 066 18170.70 76.49 52694.98 88888.00 2007-03-07 23:16:35.901 066 18170.71 76.54 52695.02 88888.00 2007-03-07 23:16:36.401 066 18170.65 76.65 52695.12 88888.00 2007-03-07 23:16:36.901 066 18170.61 76.59 52695.15 88888.00 2007-03-07 23:16:37.401 066 18170.53 76.51 52694.99 88888.00 2007-03-07 23:16:37.901 066 18170.45 76.58 52694.97 88888.00 2007-03-07 23:16:38.401 066 18170.46 76.65 52695.00 88888.00 2007-03-07 23:16:38.901 066 18170.41 76.69 52695.11 88888.00 2007-03-07 23:16:39.401 066 18170.30 76.73 52695.23 88888.00 2007-03-07 23:16:39.901 066 18170.20 76.78 52695.12 88888.00 2007-03-07 23:16:40.401 066 18170.20 76.81 52695.08 88888.00 2007-03-07 23:16:40.901 066 18170.28 76.80 52695.13 88888.00 2007-03-07 23:16:41.401 066 18170.24 76.82 52695.17 88888.00 2007-03-07 23:16:41.901 066 18170.21 76.91 52695.13 88888.00 2007-03-07 23:16:42.401 066 18170.17 77.03 52695.08 88888.00 2007-03-07 23:16:42.901 066 18170.26 77.09 52695.22 88888.00 2007-03-07 23:16:43.401 066 18170.17 77.10 52695.25 88888.00 2007-03-07 23:16:43.901 066 18170.31 77.14 52695.19 88888.00 2007-03-07 23:16:44.401 066 18170.23 77.18 52695.10 88888.00 2007-03-07 23:16:44.901 066 18170.17 77.20 52695.05 88888.00 2007-03-07 23:16:45.401 066 18170.11 77.25 52695.15 88888.00 2007-03-07 23:16:45.901 066 18170.12 77.22 52695.11 88888.00 2007-03-07 23:16:46.401 066 18170.03 77.33 52694.98 88888.00 2007-03-07 23:16:46.901 066 18169.97 77.39 52694.86 88888.00 2007-03-07 23:16:47.401 066 18170.02 77.48 52694.95 88888.00 2007-03-07 23:16:47.901 066 18169.99 77.49 52695.04 88888.00 2007-03-07 23:16:48.401 066 18169.99 77.44 52695.09 88888.00 2007-03-07 23:16:48.901 066 18170.19 77.46 52695.08 88888.00 2007-03-07 23:16:49.401 066 18170.05 77.54 52695.11 88888.00 2007-03-07 23:16:49.901 066 18170.02 77.71 52695.20 88888.00 2007-03-07 23:16:50.401 066 18170.08 77.73 52695.20 88888.00 2007-03-07 23:16:50.901 066 18169.95 77.76 52695.07 88888.00 2007-03-07 23:16:51.401 066 18170.06 77.81 52694.98 88888.00 2007-03-07 23:16:51.901 066 18169.92 77.82 52695.07 88888.00 2007-03-07 23:16:52.401 066 18169.78 77.82 52695.15 88888.00 2007-03-07 23:16:52.901 066 18169.87 77.96 52695.12 88888.00 2007-03-07 23:16:53.401 066 18169.87 78.10 52695.10 88888.00 2007-03-07 23:16:53.901 066 18169.87 78.06 52695.02 88888.00 2007-03-07 23:16:54.401 066 18169.77 78.08 52695.01 88888.00 2007-03-07 23:16:54.901 066 18169.74 78.18 52694.99 88888.00 2007-03-07 23:16:55.401 066 18169.69 78.18 52695.04 88888.00 2007-03-07 23:16:55.901 066 18169.71 78.18 52694.98 88888.00 2007-03-07 23:16:56.401 066 18169.69 78.10 52695.00 88888.00 2007-03-07 23:16:56.901 066 18169.73 78.10 52694.97 88888.00 2007-03-07 23:16:57.401 066 18169.70 78.13 52695.00 88888.00 2007-03-07 23:16:57.901 066 18169.82 78.16 52695.02 88888.00 2007-03-07 23:16:58.401 066 18169.77 78.23 52694.99 88888.00 2007-03-07 23:16:58.901 066 18169.79 78.30 52694.92 88888.00 2007-03-07 23:16:59.401 066 18169.73 78.24 52694.94 88888.00 2007-03-07 23:16:59.901 066 18169.68 78.28 52694.96 88888.00 2007-03-07 23:17:00.401 066 18169.67 78.37 52695.06 88888.00 2007-03-07 23:17:00.901 066 18169.66 78.39 52694.94 88888.00 2007-03-07 23:17:01.401 066 18169.63 78.34 52694.89 88888.00 2007-03-07 23:17:01.901 066 18169.69 78.33 52694.88 88888.00 2007-03-07 23:17:02.401 066 18169.74 78.36 52694.74 88888.00 2007-03-07 23:17:02.901 066 18169.65 78.43 52694.76 88888.00 2007-03-07 23:17:03.401 066 18169.59 78.50 52694.96 88888.00 2007-03-07 23:17:03.901 066 18169.61 78.45 52694.98 88888.00 2007-03-07 23:17:04.401 066 18169.60 78.44 52694.90 88888.00 2007-03-07 23:17:04.901 066 18169.62 78.45 52694.90 88888.00 2007-03-07 23:17:05.401 066 18169.69 78.49 52694.99 88888.00 2007-03-07 23:17:05.901 066 18169.61 78.48 52695.05 88888.00 2007-03-07 23:17:06.401 066 18169.69 78.59 52695.12 88888.00 2007-03-07 23:17:06.901 066 18169.68 78.65 52695.01 88888.00 2007-03-07 23:17:07.401 066 18169.73 78.72 52694.99 88888.00 2007-03-07 23:17:07.901 066 18169.78 78.75 52694.98 88888.00 2007-03-07 23:17:08.401 066 18169.78 78.80 52694.93 88888.00 2007-03-07 23:17:08.901 066 18169.70 78.80 52695.00 88888.00 2007-03-07 23:17:09.401 066 18169.72 78.85 52695.07 88888.00 2007-03-07 23:17:09.901 066 18169.62 78.91 52695.02 88888.00 2007-03-07 23:17:10.401 066 18169.65 78.94 52695.01 88888.00 2007-03-07 23:17:10.901 066 18169.67 78.97 52694.90 88888.00 2007-03-07 23:17:11.401 066 18169.69 79.01 52694.86 88888.00 2007-03-07 23:17:11.901 066 18169.94 78.95 52694.78 88888.00 2007-03-07 23:17:12.401 066 18169.91 78.98 52694.77 88888.00 2007-03-07 23:17:12.901 066 18169.87 78.94 52694.81 88888.00 2007-03-07 23:17:13.401 066 18169.85 78.87 52694.84 88888.00 2007-03-07 23:17:13.901 066 18169.93 78.85 52694.89 88888.00 2007-03-07 23:17:14.401 066 18169.93 78.97 52695.01 88888.00 2007-03-07 23:17:14.901 066 18170.00 79.06 52694.99 88888.00 2007-03-07 23:17:15.401 066 18170.09 79.08 52694.96 88888.00 2007-03-07 23:17:15.901 066 18170.06 79.06 52695.05 88888.00 2007-03-07 23:17:16.401 066 18169.97 79.07 52695.02 88888.00 2007-03-07 23:17:16.901 066 18169.94 79.10 52694.96 88888.00 2007-03-07 23:17:17.401 066 18170.01 79.03 52694.88 88888.00 2007-03-07 23:17:17.901 066 18169.92 78.95 52694.86 88888.00 2007-03-07 23:17:18.401 066 18169.91 78.96 52694.90 88888.00 2007-03-07 23:17:18.901 066 18170.02 79.00 52694.94 88888.00 2007-03-07 23:17:19.401 066 18169.98 78.97 52694.96 88888.00 2007-03-07 23:17:19.901 066 18170.01 78.95 52694.94 88888.00 2007-03-07 23:17:20.401 066 18169.99 78.89 52694.72 88888.00 2007-03-07 23:17:20.901 066 18170.08 78.90 52694.73 88888.00 2007-03-07 23:17:21.401 066 18170.12 78.98 52694.77 88888.00 2007-03-07 23:17:21.901 066 18170.23 78.95 52694.75 88888.00 2007-03-07 23:17:22.401 066 18170.26 78.91 52694.88 88888.00 2007-03-07 23:17:22.901 066 18170.31 78.78 52694.85 88888.00 2007-03-07 23:17:23.401 066 18170.27 78.74 52694.72 88888.00 2007-03-07 23:17:23.901 066 18170.26 78.75 52694.73 88888.00 2007-03-07 23:17:24.401 066 18170.23 78.76 52694.74 88888.00 2007-03-07 23:17:24.901 066 18170.38 78.70 52694.76 88888.00 2007-03-07 23:17:25.401 066 18170.47 78.69 52694.85 88888.00 2007-03-07 23:17:25.901 066 18170.28 78.65 52694.93 88888.00 2007-03-07 23:17:26.401 066 18170.28 78.66 52694.87 88888.00 2007-03-07 23:17:26.901 066 18170.33 78.61 52694.87 88888.00 2007-03-07 23:17:27.401 066 18170.45 78.52 52694.82 88888.00 2007-03-07 23:17:27.901 066 18170.37 78.53 52694.74 88888.00 2007-03-07 23:17:28.401 066 18170.37 78.55 52694.73 88888.00 2007-03-07 23:17:28.901 066 18170.47 78.53 52694.73 88888.00 2007-03-07 23:17:29.401 066 18170.57 78.49 52694.64 88888.00 2007-03-07 23:17:29.901 066 18170.59 78.43 52694.62 88888.00 2007-03-07 23:17:30.401 066 18170.46 78.46 52694.54 88888.00 2007-03-07 23:17:30.901 066 18170.46 78.48 52694.70 88888.00 2007-03-07 23:17:31.401 066 18170.43 78.41 52694.74 88888.00 2007-03-07 23:17:31.901 066 18170.38 78.38 52694.71 88888.00 2007-03-07 23:17:32.401 066 18170.46 78.38 52694.77 88888.00 2007-03-07 23:17:32.901 066 18170.38 78.38 52694.87 88888.00 2007-03-07 23:17:33.401 066 18170.30 78.33 52694.77 88888.00 2007-03-07 23:17:33.901 066 18170.20 78.24 52694.88 88888.00 2007-03-07 23:17:34.401 066 18170.27 78.20 52694.87 88888.00 2007-03-07 23:17:34.901 066 18170.30 78.18 52694.78 88888.00 2007-03-07 23:17:35.401 066 18170.36 78.21 52694.77 88888.00 2007-03-07 23:17:35.901 066 18170.26 78.21 52694.78 88888.00 2007-03-07 23:17:36.401 066 18170.24 78.14 52694.66 88888.00 2007-03-07 23:17:36.901 066 18170.14 78.07 52694.70 88888.00 2007-03-07 23:17:37.401 066 18170.23 78.06 52694.73 88888.00 2007-03-07 23:17:37.901 066 18170.16 78.07 52694.81 88888.00 2007-03-07 23:17:38.401 066 18170.17 78.18 52694.82 88888.00 2007-03-07 23:17:38.901 066 18170.06 78.17 52694.73 88888.00 2007-03-07 23:17:39.401 066 18170.13 78.17 52694.77 88888.00 2007-03-07 23:17:39.901 066 18170.19 78.08 52694.78 88888.00 2007-03-07 23:17:40.401 066 18170.17 78.04 52694.78 88888.00 2007-03-07 23:17:40.901 066 18170.12 78.05 52694.95 88888.00 2007-03-07 23:17:41.401 066 18170.03 78.10 52695.10 88888.00 2007-03-07 23:17:41.901 066 18169.95 78.06 52695.09 88888.00 2007-03-07 23:17:42.401 066 18169.83 78.00 52695.05 88888.00 2007-03-07 23:17:42.901 066 18169.85 77.90 52694.96 88888.00 2007-03-07 23:17:43.401 066 18169.95 77.96 52694.96 88888.00 2007-03-07 23:17:43.901 066 18169.91 77.92 52694.98 88888.00 2007-03-07 23:17:44.401 066 18169.77 77.88 52694.98 88888.00 2007-03-07 23:17:44.901 066 18169.71 77.85 52694.99 88888.00 2007-03-07 23:17:45.401 066 18169.71 77.84 52694.99 88888.00 2007-03-07 23:17:45.901 066 18169.73 77.87 52694.99 88888.00 2007-03-07 23:17:46.401 066 18169.63 77.95 52695.02 88888.00 2007-03-07 23:17:46.901 066 18169.56 77.97 52695.06 88888.00 2007-03-07 23:17:47.401 066 18169.38 77.92 52695.11 88888.00 2007-03-07 23:17:47.901 066 18169.35 77.89 52695.10 88888.00 2007-03-07 23:17:48.401 066 18169.33 78.00 52695.17 88888.00 2007-03-07 23:17:48.901 066 18169.40 78.06 52695.16 88888.00 2007-03-07 23:17:49.401 066 18169.38 78.06 52695.20 88888.00 2007-03-07 23:17:49.901 066 18169.26 78.00 52695.17 88888.00 2007-03-07 23:17:50.401 066 18169.18 77.97 52695.23 88888.00 2007-03-07 23:17:50.901 066 18169.30 78.10 52695.32 88888.00 2007-03-07 23:17:51.401 066 18169.29 78.15 52695.36 88888.00 2007-03-07 23:17:51.901 066 18169.34 78.17 52695.42 88888.00 2007-03-07 23:17:52.401 066 18169.38 78.21 52695.48 88888.00 2007-03-07 23:17:52.901 066 18169.30 78.30 52695.51 88888.00 2007-03-07 23:17:53.401 066 18169.27 78.26 52695.56 88888.00 2007-03-07 23:17:53.901 066 18169.22 78.33 52695.51 88888.00 2007-03-07 23:17:54.401 066 18169.15 78.40 52695.41 88888.00 2007-03-07 23:17:54.901 066 18169.23 78.47 52695.32 88888.00 2007-03-07 23:17:55.401 066 18169.15 78.51 52695.44 88888.00 2007-03-07 23:17:55.901 066 18169.12 78.47 52695.52 88888.00 2007-03-07 23:17:56.401 066 18169.17 78.54 52695.56 88888.00 2007-03-07 23:17:56.901 066 18169.17 78.59 52695.64 88888.00 2007-03-07 23:17:57.401 066 18169.09 78.66 52695.66 88888.00 2007-03-07 23:17:57.901 066 18169.16 78.74 52695.55 88888.00 2007-03-07 23:17:58.401 066 18169.21 78.76 52695.62 88888.00 2007-03-07 23:17:58.901 066 18169.11 78.81 52695.56 88888.00 2007-03-07 23:17:59.401 066 18169.01 78.81 52695.60 88888.00 2007-03-07 23:17:59.901 066 18169.05 78.85 52695.58 88888.00 2007-03-07 23:18:00.401 066 18169.12 78.90 52695.50 88888.00 2007-03-07 23:18:00.901 066 18169.04 78.91 52695.62 88888.00 2007-03-07 23:18:01.401 066 18169.05 78.92 52695.63 88888.00 2007-03-07 23:18:01.901 066 18169.07 78.99 52695.60 88888.00 2007-03-07 23:18:02.401 066 18169.06 79.13 52695.55 88888.00 2007-03-07 23:18:02.901 066 18169.05 79.21 52695.59 88888.00 2007-03-07 23:18:03.401 066 18169.09 79.25 52695.82 88888.00 2007-03-07 23:18:03.901 066 18169.11 79.23 52696.02 88888.00 2007-03-07 23:18:04.401 066 18169.05 79.41 52695.80 88888.00 2007-03-07 23:18:04.901 066 18169.03 79.52 52695.88 88888.00 2007-03-07 23:18:05.401 066 18169.04 79.56 52695.92 88888.00 2007-03-07 23:18:05.901 066 18169.05 79.59 52696.00 88888.00 2007-03-07 23:18:06.401 066 18169.04 79.65 52695.98 88888.00 2007-03-07 23:18:06.901 066 18168.97 79.69 52695.96 88888.00 2007-03-07 23:18:07.401 066 18169.02 79.73 52695.86 88888.00 2007-03-07 23:18:07.901 066 18169.01 79.84 52695.88 88888.00 2007-03-07 23:18:08.401 066 18169.12 79.92 52695.90 88888.00 2007-03-07 23:18:08.901 066 18169.12 79.99 52695.88 88888.00 2007-03-07 23:18:09.401 066 18169.04 80.13 52695.80 88888.00 2007-03-07 23:18:09.901 066 18169.07 80.21 52695.92 88888.00 2007-03-07 23:18:10.401 066 18169.03 80.24 52696.10 88888.00 2007-03-07 23:18:10.901 066 18169.05 80.29 52696.06 88888.00 2007-03-07 23:18:11.401 066 18169.09 80.32 52696.10 88888.00 2007-03-07 23:18:11.901 066 18169.11 80.42 52696.24 88888.00 2007-03-07 23:18:12.401 066 18169.25 80.47 52696.27 88888.00 2007-03-07 23:18:12.901 066 18169.28 80.46 52696.14 88888.00 2007-03-07 23:18:13.401 066 18169.15 80.51 52696.12 88888.00 2007-03-07 23:18:13.901 066 18169.22 80.67 52696.22 88888.00 2007-03-07 23:18:14.401 066 18169.36 80.74 52696.17 88888.00 2007-03-07 23:18:14.901 066 18169.33 80.82 52696.17 88888.00 2007-03-07 23:18:15.401 066 18169.32 80.84 52696.22 88888.00 2007-03-07 23:18:15.901 066 18169.30 80.89 52696.20 88888.00 2007-03-07 23:18:16.401 066 18169.44 80.95 52696.24 88888.00 2007-03-07 23:18:16.901 066 18169.52 81.00 52696.26 88888.00 2007-03-07 23:18:17.401 066 18169.54 81.02 52696.25 88888.00 2007-03-07 23:18:17.901 066 18169.51 81.08 52696.09 88888.00 2007-03-07 23:18:18.401 066 18169.65 81.09 52696.11 88888.00 2007-03-07 23:18:18.901 066 18169.69 81.12 52696.22 88888.00 2007-03-07 23:18:19.401 066 18169.65 81.16 52696.17 88888.00 2007-03-07 23:18:19.901 066 18169.79 81.29 52696.14 88888.00 2007-03-07 23:18:20.401 066 18169.87 81.38 52696.11 88888.00 2007-03-07 23:18:20.901 066 18169.89 81.42 52696.13 88888.00 2007-03-07 23:18:21.401 066 18169.93 81.42 52696.13 88888.00 2007-03-07 23:18:21.901 066 18170.04 81.41 52696.16 88888.00 2007-03-07 23:18:22.401 066 18170.16 81.41 52696.13 88888.00 2007-03-07 23:18:22.901 066 18170.06 81.40 52696.15 88888.00 2007-03-07 23:18:23.401 066 18170.17 81.46 52696.13 88888.00 2007-03-07 23:18:23.901 066 18170.19 81.58 52696.12 88888.00 2007-03-07 23:18:24.401 066 18170.15 81.56 52696.11 88888.00 2007-03-07 23:18:24.901 066 18170.17 81.45 52696.12 88888.00 2007-03-07 23:18:25.401 066 18170.20 81.34 52696.17 88888.00 2007-03-07 23:18:25.901 066 18170.12 81.36 52696.22 88888.00 2007-03-07 23:18:26.401 066 18170.06 81.37 52696.15 88888.00 2007-03-07 23:18:26.901 066 18170.17 81.39 52696.11 88888.00 2007-03-07 23:18:27.401 066 18170.21 81.47 52696.03 88888.00 2007-03-07 23:18:27.901 066 18170.32 81.45 52696.16 88888.00 2007-03-07 23:18:28.401 066 18170.38 81.46 52696.10 88888.00 2007-03-07 23:18:28.901 066 18170.41 81.46 52696.06 88888.00 2007-03-07 23:18:29.401 066 18170.48 81.52 52696.11 88888.00 2007-03-07 23:18:29.901 066 18170.44 81.58 52696.21 88888.00 2007-03-07 23:18:30.401 066 18170.43 81.58 52696.23 88888.00 2007-03-07 23:18:30.901 066 18170.39 81.62 52696.16 88888.00 2007-03-07 23:18:31.401 066 18170.42 81.66 52696.12 88888.00 2007-03-07 23:18:31.901 066 18170.33 81.66 52696.10 88888.00 2007-03-07 23:18:32.401 066 18170.42 81.63 52696.14 88888.00 2007-03-07 23:18:32.901 066 18170.39 81.62 52696.09 88888.00 2007-03-07 23:18:33.401 066 18170.39 81.61 52696.05 88888.00 2007-03-07 23:18:33.901 066 18170.41 81.71 52696.12 88888.00 2007-03-07 23:18:34.401 066 18170.46 81.71 52696.20 88888.00 2007-03-07 23:18:34.901 066 18170.55 81.69 52696.23 88888.00 2007-03-07 23:18:35.401 066 18170.66 81.75 52696.20 88888.00 2007-03-07 23:18:35.901 066 18170.64 81.80 52696.14 88888.00 2007-03-07 23:18:36.401 066 18170.41 81.83 52696.17 88888.00 2007-03-07 23:18:36.901 066 18170.35 81.85 52696.22 88888.00 2007-03-07 23:18:37.401 066 18170.53 81.80 52696.27 88888.00 2007-03-07 23:18:37.901 066 18170.66 81.75 52696.29 88888.00 2007-03-07 23:18:38.401 066 18170.68 81.78 52696.22 88888.00 2007-03-07 23:18:38.901 066 18170.78 81.84 52696.17 88888.00 2007-03-07 23:18:39.401 066 18170.86 81.90 52696.12 88888.00 2007-03-07 23:18:39.901 066 18170.78 81.94 52696.25 88888.00 2007-03-07 23:18:40.401 066 18170.70 81.96 52696.35 88888.00 2007-03-07 23:18:40.901 066 18170.70 81.98 52696.35 88888.00 2007-03-07 23:18:41.401 066 18170.76 81.98 52696.34 88888.00 2007-03-07 23:18:41.901 066 18170.84 81.96 52696.34 88888.00 2007-03-07 23:18:42.401 066 18171.00 82.00 52696.24 88888.00 2007-03-07 23:18:42.901 066 18171.08 81.98 52696.26 88888.00 2007-03-07 23:18:43.401 066 18171.02 82.02 52696.22 88888.00 2007-03-07 23:18:43.901 066 18171.02 82.06 52696.25 88888.00 2007-03-07 23:18:44.401 066 18171.11 82.07 52696.32 88888.00 2007-03-07 23:18:44.901 066 18171.14 82.03 52696.35 88888.00 2007-03-07 23:18:45.401 066 18171.29 82.04 52696.34 88888.00 2007-03-07 23:18:45.901 066 18171.22 82.11 52696.34 88888.00 2007-03-07 23:18:46.401 066 18171.20 82.14 52696.39 88888.00 2007-03-07 23:18:46.901 066 18171.17 82.20 52696.45 88888.00 2007-03-07 23:18:47.401 066 18171.13 82.22 52696.43 88888.00 2007-03-07 23:18:47.901 066 18171.03 82.16 52696.43 88888.00 2007-03-07 23:18:48.401 066 18171.02 82.06 52696.55 88888.00 2007-03-07 23:18:48.901 066 18171.07 82.08 52696.55 88888.00 2007-03-07 23:18:49.401 066 18171.13 82.19 52696.62 88888.00 2007-03-07 23:18:49.901 066 18171.15 82.18 52696.54 88888.00 2007-03-07 23:18:50.401 066 18171.20 82.16 52696.59 88888.00 2007-03-07 23:18:50.901 066 18171.21 82.21 52696.66 88888.00 2007-03-07 23:18:51.401 066 18171.39 82.28 52696.68 88888.00 2007-03-07 23:18:51.901 066 18171.40 82.41 52696.66 88888.00 2007-03-07 23:18:52.401 066 18171.41 82.37 52696.67 88888.00 2007-03-07 23:18:52.901 066 18171.39 82.33 52696.55 88888.00 2007-03-07 23:18:53.401 066 18171.39 82.32 52696.60 88888.00 2007-03-07 23:18:53.901 066 18171.45 82.25 52696.68 88888.00 2007-03-07 23:18:54.401 066 18171.55 82.24 52696.74 88888.00 2007-03-07 23:18:54.901 066 18171.62 82.21 52696.71 88888.00 2007-03-07 23:18:55.401 066 18171.64 82.14 52696.66 88888.00 2007-03-07 23:18:55.901 066 18171.69 82.16 52696.80 88888.00 2007-03-07 23:18:56.401 066 18171.68 82.25 52696.89 88888.00 2007-03-07 23:18:56.901 066 18171.76 82.30 52696.82 88888.00 2007-03-07 23:18:57.401 066 18171.66 82.32 52696.74 88888.00 2007-03-07 23:18:57.901 066 18171.62 82.34 52696.68 88888.00 2007-03-07 23:18:58.401 066 18171.74 82.36 52696.70 88888.00 2007-03-07 23:18:58.901 066 18171.83 82.42 52696.74 88888.00 2007-03-07 23:18:59.401 066 18171.94 82.47 52696.72 88888.00 2007-03-07 23:18:59.901 066 18172.05 82.52 52696.74 88888.00 2007-03-07 23:19:00.401 066 18172.08 82.48 52696.85 88888.00 2007-03-07 23:19:00.901 066 18172.12 82.47 52696.94 88888.00 2007-03-07 23:19:01.401 066 18172.09 82.55 52696.97 88888.00 2007-03-07 23:19:01.901 066 18172.06 82.58 52696.91 88888.00 2007-03-07 23:19:02.401 066 18172.10 82.59 52696.85 88888.00 2007-03-07 23:19:02.901 066 18172.25 82.61 52696.95 88888.00 2007-03-07 23:19:03.401 066 18172.28 82.65 52697.08 88888.00 2007-03-07 23:19:03.901 066 18172.25 82.65 52697.09 88888.00 2007-03-07 23:19:04.401 066 18172.15 82.73 52697.16 88888.00 2007-03-07 23:19:04.901 066 18172.16 82.76 52697.13 88888.00 2007-03-07 23:19:05.401 066 18172.17 82.82 52697.13 88888.00 2007-03-07 23:19:05.901 066 18172.10 82.87 52697.17 88888.00 2007-03-07 23:19:06.401 066 18172.08 82.85 52697.21 88888.00 2007-03-07 23:19:06.901 066 18172.31 82.91 52697.22 88888.00 2007-03-07 23:19:07.401 066 18172.38 82.92 52697.15 88888.00 2007-03-07 23:19:07.901 066 18172.40 82.95 52697.17 88888.00 2007-03-07 23:19:08.401 066 18172.28 83.10 52697.22 88888.00 2007-03-07 23:19:08.901 066 18172.29 83.15 52697.37 88888.00 2007-03-07 23:19:09.401 066 18172.21 83.15 52697.39 88888.00 2007-03-07 23:19:09.901 066 18172.29 83.14 52697.47 88888.00 2007-03-07 23:19:10.401 066 18172.19 83.12 52697.53 88888.00 2007-03-07 23:19:10.901 066 18172.17 83.24 52697.55 88888.00 2007-03-07 23:19:11.401 066 18172.13 83.33 52697.51 88888.00 2007-03-07 23:19:11.901 066 18172.28 83.40 52697.54 88888.00 2007-03-07 23:19:12.401 066 18172.29 83.43 52697.52 88888.00 2007-03-07 23:19:12.901 066 18172.36 83.42 52697.56 88888.00 2007-03-07 23:19:13.401 066 18172.47 83.42 52697.57 88888.00 2007-03-07 23:19:13.901 066 18172.40 83.44 52697.56 88888.00 2007-03-07 23:19:14.401 066 18172.31 83.53 52697.74 88888.00 2007-03-07 23:19:14.901 066 18172.38 83.62 52697.76 88888.00 2007-03-07 23:19:15.401 066 18172.40 83.56 52697.78 88888.00 2007-03-07 23:19:15.901 066 18172.54 83.58 52697.77 88888.00 2007-03-07 23:19:16.401 066 18172.61 83.61 52697.73 88888.00 2007-03-07 23:19:16.901 066 18172.55 83.63 52697.76 88888.00 2007-03-07 23:19:17.401 066 18172.51 83.71 52697.88 88888.00 2007-03-07 23:19:17.901 066 18172.64 83.73 52697.87 88888.00 2007-03-07 23:19:18.401 066 18172.55 83.72 52697.85 88888.00 2007-03-07 23:19:18.901 066 18172.56 83.75 52697.96 88888.00 2007-03-07 23:19:19.401 066 18172.61 83.73 52697.96 88888.00 2007-03-07 23:19:19.901 066 18172.58 83.71 52698.03 88888.00 2007-03-07 23:19:20.401 066 18172.53 83.79 52698.11 88888.00 2007-03-07 23:19:20.901 066 18172.47 83.79 52698.15 88888.00 2007-03-07 23:19:21.401 066 18172.29 83.86 52698.12 88888.00 2007-03-07 23:19:21.901 066 18172.38 83.84 52698.02 88888.00 2007-03-07 23:19:22.401 066 18172.45 83.86 52697.97 88888.00 2007-03-07 23:19:22.901 066 18172.45 83.89 52698.10 88888.00 2007-03-07 23:19:23.401 066 18172.36 83.88 52698.19 88888.00 2007-03-07 23:19:23.901 066 18172.40 83.96 52698.21 88888.00 2007-03-07 23:19:24.401 066 18172.43 84.02 52698.28 88888.00 2007-03-07 23:19:24.901 066 18172.36 84.10 52698.26 88888.00 2007-03-07 23:19:25.401 066 18172.40 84.11 52698.26 88888.00 2007-03-07 23:19:25.901 066 18172.36 84.16 52698.35 88888.00 2007-03-07 23:19:26.401 066 18172.33 84.14 52698.44 88888.00 2007-03-07 23:19:26.901 066 18172.27 84.19 52698.37 88888.00 2007-03-07 23:19:27.401 066 18172.19 84.24 52698.28 88888.00 2007-03-07 23:19:27.901 066 18172.20 84.26 52698.30 88888.00 2007-03-07 23:19:28.401 066 18172.11 84.31 52698.36 88888.00 2007-03-07 23:19:28.901 066 18172.01 84.36 52698.45 88888.00 2007-03-07 23:19:29.401 066 18172.07 84.21 52698.43 88888.00 2007-03-07 23:19:29.901 066 18172.05 84.31 52698.46 88888.00 2007-03-07 23:19:30.401 066 18172.00 84.38 52698.56 88888.00 2007-03-07 23:19:30.901 066 18172.07 84.47 52698.49 88888.00 2007-03-07 23:19:31.401 066 18171.99 84.47 52698.52 88888.00 2007-03-07 23:19:31.901 066 18171.89 84.51 52698.55 88888.00 2007-03-07 23:19:32.401 066 18171.97 84.47 52698.64 88888.00 2007-03-07 23:19:32.901 066 18171.87 84.49 52698.61 88888.00 2007-03-07 23:19:33.401 066 18171.93 84.56 52698.58 88888.00 2007-03-07 23:19:33.901 066 18172.05 84.73 52698.60 88888.00 2007-03-07 23:19:34.401 066 18172.06 84.79 52698.58 88888.00 2007-03-07 23:19:34.901 066 18171.99 84.84 52698.61 88888.00 2007-03-07 23:19:35.401 066 18171.80 84.91 52698.61 88888.00 2007-03-07 23:19:35.901 066 18171.73 84.97 52698.54 88888.00 2007-03-07 23:19:36.401 066 18171.73 84.98 52698.49 88888.00 2007-03-07 23:19:36.901 066 18171.77 85.01 52698.56 88888.00 2007-03-07 23:19:37.401 066 18171.76 85.08 52698.65 88888.00 2007-03-07 23:19:37.901 066 18171.73 85.15 52698.81 88888.00 2007-03-07 23:19:38.401 066 18171.64 85.20 52698.77 88888.00 2007-03-07 23:19:38.901 066 18171.73 85.20 52698.71 88888.00 2007-03-07 23:19:39.401 066 18171.76 85.19 52698.77 88888.00 2007-03-07 23:19:39.901 066 18171.72 85.25 52698.84 88888.00 2007-03-07 23:19:40.401 066 18171.54 85.30 52698.89 88888.00 2007-03-07 23:19:40.901 066 18171.44 85.32 52698.87 88888.00 2007-03-07 23:19:41.401 066 18171.55 85.37 52698.88 88888.00 2007-03-07 23:19:41.901 066 18171.62 85.37 52698.89 88888.00 2007-03-07 23:19:42.401 066 18171.62 85.31 52698.96 88888.00 2007-03-07 23:19:42.901 066 18171.63 85.32 52698.92 88888.00 2007-03-07 23:19:43.401 066 18171.58 85.39 52698.87 88888.00 2007-03-07 23:19:43.901 066 18171.55 85.48 52698.87 88888.00 2007-03-07 23:19:44.401 066 18171.47 85.48 52698.96 88888.00 2007-03-07 23:19:44.901 066 18171.58 85.41 52699.01 88888.00 2007-03-07 23:19:45.401 066 18171.60 85.43 52698.90 88888.00 2007-03-07 23:19:45.901 066 18171.50 85.43 52699.01 88888.00 2007-03-07 23:19:46.401 066 18171.46 85.38 52699.11 88888.00 2007-03-07 23:19:46.901 066 18171.50 85.46 52699.15 88888.00 2007-03-07 23:19:47.401 066 18171.53 85.42 52699.19 88888.00 2007-03-07 23:19:47.901 066 18171.50 85.49 52699.19 88888.00 2007-03-07 23:19:48.401 066 18171.47 85.51 52699.17 88888.00 2007-03-07 23:19:48.901 066 18171.57 85.46 52699.14 88888.00 2007-03-07 23:19:49.401 066 18171.58 85.44 52699.15 88888.00 2007-03-07 23:19:49.901 066 18171.56 85.42 52699.21 88888.00 2007-03-07 23:19:50.401 066 18171.47 85.40 52699.27 88888.00 2007-03-07 23:19:50.901 066 18171.68 85.42 52699.19 88888.00 2007-03-07 23:19:51.401 066 18171.75 85.43 52699.16 88888.00 2007-03-07 23:19:51.901 066 18171.74 85.43 52699.16 88888.00 2007-03-07 23:19:52.401 066 18171.67 85.40 52699.10 88888.00 2007-03-07 23:19:52.901 066 18171.64 85.33 52699.10 88888.00 2007-03-07 23:19:53.401 066 18171.71 85.24 52699.10 88888.00 2007-03-07 23:19:53.901 066 18171.63 85.25 52699.07 88888.00 2007-03-07 23:19:54.401 066 18171.68 85.28 52699.05 88888.00 2007-03-07 23:19:54.901 066 18171.82 85.25 52698.99 88888.00 2007-03-07 23:19:55.401 066 18171.91 85.28 52698.98 88888.00 2007-03-07 23:19:55.901 066 18171.97 85.30 52699.03 88888.00 2007-03-07 23:19:56.401 066 18172.02 85.29 52699.01 88888.00 2007-03-07 23:19:56.901 066 18171.97 85.22 52699.03 88888.00 2007-03-07 23:19:57.401 066 18171.97 85.17 52699.07 88888.00 2007-03-07 23:19:57.901 066 18171.90 85.15 52699.02 88888.00 2007-03-07 23:19:58.401 066 18171.94 85.13 52699.05 88888.00 2007-03-07 23:19:58.901 066 18171.97 85.11 52699.13 88888.00 2007-03-07 23:19:59.401 066 18171.90 85.09 52699.14 88888.00 2007-03-07 23:19:59.901 066 18171.91 85.02 52699.07 88888.00 2007-03-07 23:20:00.401 066 18171.88 85.03 52699.02 88888.00 2007-03-07 23:20:00.901 066 18172.02 84.95 52699.03 88888.00 2007-03-07 23:20:01.401 066 18172.07 84.95 52699.05 88888.00 2007-03-07 23:20:01.901 066 18172.06 84.85 52699.13 88888.00 2007-03-07 23:20:02.401 066 18172.10 84.74 52699.08 88888.00 2007-03-07 23:20:02.901 066 18172.13 84.72 52699.10 88888.00 2007-03-07 23:20:03.401 066 18172.08 84.73 52699.03 88888.00 2007-03-07 23:20:03.901 066 18172.05 84.67 52699.06 88888.00 2007-03-07 23:20:04.401 066 18172.00 84.63 52699.14 88888.00 2007-03-07 23:20:04.901 066 18172.10 84.59 52699.13 88888.00 2007-03-07 23:20:05.398 066 18171.96 84.53 52699.15 88888.00 2007-03-07 23:20:05.908 066 18172.00 84.51 52699.17 88888.00 2007-03-07 23:20:06.408 066 18171.97 84.50 52699.21 88888.00 2007-03-07 23:20:06.908 066 18171.97 84.48 52699.23 88888.00 2007-03-07 23:20:07.408 066 18172.11 84.48 52699.25 88888.00 2007-03-07 23:20:07.908 066 18172.08 84.50 52699.27 88888.00 2007-03-07 23:20:08.408 066 18172.01 84.55 52699.37 88888.00 2007-03-07 23:20:08.908 066 18171.91 84.48 52699.46 88888.00 2007-03-07 23:20:09.408 066 18172.05 84.48 52699.41 88888.00 2007-03-07 23:20:09.908 066 18171.96 84.43 52699.51 88888.00 2007-03-07 23:20:10.408 066 18171.99 84.47 52699.50 88888.00 2007-03-07 23:20:10.908 066 18171.96 84.54 52699.54 88888.00 2007-03-07 23:20:11.408 066 18171.93 84.63 52699.54 88888.00 2007-03-07 23:20:11.908 066 18171.90 84.58 52699.54 88888.00 2007-03-07 23:20:12.408 066 18171.96 84.65 52699.54 88888.00 2007-03-07 23:20:12.908 066 18171.95 84.71 52699.45 88888.00 2007-03-07 23:20:13.408 066 18171.79 84.71 52699.42 88888.00 2007-03-07 23:20:13.908 066 18171.90 84.67 52699.48 88888.00 2007-03-07 23:20:14.408 066 18171.90 84.65 52699.50 88888.00 2007-03-07 23:20:14.908 066 18171.90 84.71 52699.41 88888.00 2007-03-07 23:20:15.408 066 18171.93 84.75 52699.46 88888.00 2007-03-07 23:20:15.908 066 18171.87 84.77 52699.53 88888.00 2007-03-07 23:20:16.408 066 18171.88 84.72 52699.57 88888.00 2007-03-07 23:20:16.908 066 18171.93 84.61 52699.58 88888.00 2007-03-07 23:20:17.408 066 18171.90 84.63 52699.62 88888.00 2007-03-07 23:20:17.908 066 18171.87 84.68 52699.64 88888.00 2007-03-07 23:20:18.408 066 18171.89 84.65 52699.69 88888.00 2007-03-07 23:20:18.908 066 18171.88 84.70 52699.77 88888.00 2007-03-07 23:20:19.408 066 18171.87 84.72 52699.75 88888.00 2007-03-07 23:20:19.908 066 18171.71 84.72 52699.70 88888.00 2007-03-07 23:20:20.408 066 18171.75 84.66 52699.80 88888.00 2007-03-07 23:20:20.908 066 18171.79 84.65 52699.94 88888.00 2007-03-07 23:20:21.408 066 18171.71 84.70 52699.94 88888.00 2007-03-07 23:20:21.908 066 18171.60 84.74 52699.91 88888.00 2007-03-07 23:20:22.408 066 18171.61 84.71 52699.87 88888.00 2007-03-07 23:20:22.908 066 18171.79 84.75 52699.93 88888.00 2007-03-07 23:20:23.408 066 18171.85 84.70 52699.91 88888.00 2007-03-07 23:20:23.908 066 18171.87 84.71 52699.96 88888.00 2007-03-07 23:20:24.408 066 18171.84 84.78 52699.97 88888.00 2007-03-07 23:20:24.908 066 18171.84 84.79 52699.82 88888.00 2007-03-07 23:20:25.408 066 18171.88 84.75 52699.83 88888.00 2007-03-07 23:20:25.908 066 18171.93 84.79 52700.04 88888.00 2007-03-07 23:20:26.408 066 18171.94 84.91 52700.05 88888.00 2007-03-07 23:20:26.908 066 18171.89 84.92 52699.97 88888.00 2007-03-07 23:20:27.408 066 18171.91 84.88 52699.96 88888.00 2007-03-07 23:20:27.908 066 18171.95 84.80 52699.91 88888.00 2007-03-07 23:20:28.408 066 18171.91 84.86 52699.88 88888.00 2007-03-07 23:20:28.908 066 18171.91 84.87 52699.94 88888.00 2007-03-07 23:20:29.408 066 18171.85 84.80 52699.95 88888.00 2007-03-07 23:20:29.908 066 18171.86 84.85 52699.93 88888.00 2007-03-07 23:20:30.408 066 18171.80 84.89 52699.94 88888.00 2007-03-07 23:20:30.908 066 18171.83 84.96 52699.98 88888.00 2007-03-07 23:20:31.408 066 18171.82 84.97 52700.06 88888.00 2007-03-07 23:20:31.908 066 18171.90 84.98 52700.17 88888.00 2007-03-07 23:20:32.408 066 18171.87 85.03 52700.23 88888.00 2007-03-07 23:20:32.908 066 18172.01 85.11 52700.24 88888.00 2007-03-07 23:20:33.408 066 18171.99 85.13 52700.41 88888.00 2007-03-07 23:20:33.908 066 18171.91 85.14 52700.44 88888.00 2007-03-07 23:20:34.408 066 18172.12 85.14 52700.40 88888.00 2007-03-07 23:20:34.908 066 18172.16 85.19 52700.47 88888.00 2007-03-07 23:20:35.408 066 18172.11 85.19 52700.57 88888.00 2007-03-07 23:20:35.908 066 18171.99 85.11 52700.65 88888.00 2007-03-07 23:20:36.408 066 18172.11 85.13 52700.65 88888.00 2007-03-07 23:20:36.908 066 18172.27 85.13 52700.68 88888.00 2007-03-07 23:20:37.408 066 18172.25 85.16 52700.70 88888.00 2007-03-07 23:20:37.908 066 18172.23 85.13 52700.66 88888.00 2007-03-07 23:20:38.408 066 18172.20 85.18 52700.73 88888.00 2007-03-07 23:20:38.908 066 18172.18 85.14 52700.82 88888.00 2007-03-07 23:20:39.408 066 18172.32 85.21 52700.82 88888.00 2007-03-07 23:20:39.908 066 18172.36 85.24 52700.84 88888.00 2007-03-07 23:20:40.408 066 18172.33 85.22 52700.88 88888.00 2007-03-07 23:20:40.908 066 18172.28 85.33 52700.85 88888.00 2007-03-07 23:20:41.408 066 18172.23 85.37 52700.82 88888.00 2007-03-07 23:20:41.908 066 18172.28 85.38 52700.88 88888.00 2007-03-07 23:20:42.408 066 18172.20 85.41 52700.86 88888.00 2007-03-07 23:20:42.908 066 18172.33 85.35 52701.00 88888.00 2007-03-07 23:20:43.408 066 18172.36 85.36 52701.13 88888.00 2007-03-07 23:20:43.908 066 18172.31 85.38 52701.22 88888.00 2007-03-07 23:20:44.408 066 18172.29 85.40 52701.16 88888.00 2007-03-07 23:20:44.908 066 18172.32 85.46 52701.19 88888.00 2007-03-07 23:20:45.408 066 18172.33 85.59 52701.23 88888.00 2007-03-07 23:20:45.908 066 18172.30 85.67 52701.20 88888.00 2007-03-07 23:20:46.408 066 18172.20 85.70 52701.24 88888.00 2007-03-07 23:20:46.908 066 18172.05 85.75 52701.33 88888.00 2007-03-07 23:20:47.408 066 18172.18 85.82 52701.31 88888.00 2007-03-07 23:20:47.908 066 18172.21 85.85 52701.27 88888.00 2007-03-07 23:20:48.408 066 18172.25 85.85 52701.22 88888.00 2007-03-07 23:20:48.908 066 18172.33 85.82 52701.18 88888.00 2007-03-07 23:20:49.408 066 18172.29 85.83 52701.19 88888.00 2007-03-07 23:20:49.908 066 18172.23 85.95 52701.33 88888.00 2007-03-07 23:20:50.408 066 18172.20 86.00 52701.33 88888.00 2007-03-07 23:20:50.908 066 18172.25 86.01 52701.48 88888.00 2007-03-07 23:20:51.408 066 18172.26 86.03 52701.53 88888.00 2007-03-07 23:20:51.908 066 18172.23 86.13 52701.56 88888.00 2007-03-07 23:20:52.408 066 18172.11 86.12 52701.53 88888.00 2007-03-07 23:20:52.908 066 18172.18 86.22 52701.38 88888.00 2007-03-07 23:20:53.408 066 18172.17 86.30 52701.30 88888.00 2007-03-07 23:20:53.908 066 18172.06 86.37 52701.24 88888.00 2007-03-07 23:20:54.408 066 18172.19 86.40 52701.30 88888.00 2007-03-07 23:20:54.908 066 18172.26 86.31 52701.34 88888.00 2007-03-07 23:20:55.408 066 18172.37 86.35 52701.46 88888.00 2007-03-07 23:20:55.908 066 18172.28 86.44 52701.53 88888.00 2007-03-07 23:20:56.408 066 18172.25 86.45 52701.62 88888.00 2007-03-07 23:20:56.908 066 18172.20 86.42 52701.71 88888.00 2007-03-07 23:20:57.408 066 18172.16 86.52 52701.66 88888.00 2007-03-07 23:20:57.908 066 18172.22 86.62 52701.51 88888.00 2007-03-07 23:20:58.408 066 18172.22 86.65 52701.66 88888.00 2007-03-07 23:20:58.908 066 18172.23 86.70 52701.66 88888.00 2007-03-07 23:20:59.408 066 18172.32 86.70 52701.60 88888.00 2007-03-07 23:20:59.908 066 18172.44 86.77 52701.62 88888.00 2007-03-07 23:21:00.408 066 18172.48 86.78 52701.57 88888.00 2007-03-07 23:21:00.908 066 18172.41 86.81 52701.53 88888.00 2007-03-07 23:21:01.408 066 18172.43 86.91 52701.61 88888.00 2007-03-07 23:21:01.908 066 18172.45 86.96 52701.66 88888.00 2007-03-07 23:21:02.408 066 18172.54 86.94 52701.63 88888.00 2007-03-07 23:21:02.908 066 18172.51 86.95 52701.66 88888.00 2007-03-07 23:21:03.408 066 18172.60 86.97 52701.79 88888.00 2007-03-07 23:21:03.908 066 18172.55 87.00 52701.81 88888.00 2007-03-07 23:21:04.408 066 18172.56 86.97 52701.78 88888.00 2007-03-07 23:21:04.908 066 18172.60 86.98 52701.81 88888.00 2007-03-07 23:21:05.408 066 18172.62 87.04 52701.78 88888.00 2007-03-07 23:21:05.908 066 18172.62 87.15 52701.83 88888.00 2007-03-07 23:21:06.408 066 18172.61 87.19 52701.91 88888.00 2007-03-07 23:21:06.908 066 18172.63 87.21 52702.00 88888.00 2007-03-07 23:21:07.408 066 18172.64 87.22 52701.94 88888.00 2007-03-07 23:21:07.908 066 18172.63 87.20 52701.92 88888.00 2007-03-07 23:21:08.408 066 18172.67 87.31 52701.90 88888.00 2007-03-07 23:21:08.908 066 18172.73 87.39 52701.92 88888.00 2007-03-07 23:21:09.408 066 18172.71 87.42 52701.96 88888.00 2007-03-07 23:21:09.908 066 18172.63 87.38 52702.11 88888.00 2007-03-07 23:21:10.408 066 18172.61 87.37 52702.21 88888.00 2007-03-07 23:21:10.908 066 18172.53 87.57 52702.26 88888.00 2007-03-07 23:21:11.408 066 18172.52 87.59 52702.20 88888.00 2007-03-07 23:21:11.908 066 18172.53 87.67 52702.21 88888.00 2007-03-07 23:21:12.408 066 18172.55 87.76 52702.35 88888.00 2007-03-07 23:21:12.908 066 18172.58 87.80 52702.47 88888.00 2007-03-07 23:21:13.408 066 18172.64 87.85 52702.43 88888.00 2007-03-07 23:21:13.908 066 18172.50 87.87 52702.37 88888.00 2007-03-07 23:21:14.408 066 18172.43 88.01 52702.48 88888.00 2007-03-07 23:21:14.908 066 18172.39 88.07 52702.44 88888.00 2007-03-07 23:21:15.408 066 18172.23 88.24 52702.43 88888.00 2007-03-07 23:21:15.908 066 18172.27 88.18 52702.49 88888.00 2007-03-07 23:21:16.408 066 18172.34 88.14 52702.62 88888.00 2007-03-07 23:21:16.908 066 18172.33 88.17 52702.76 88888.00 2007-03-07 23:21:17.408 066 18172.48 88.19 52702.70 88888.00 2007-03-07 23:21:17.908 066 18172.40 88.26 52702.67 88888.00 2007-03-07 23:21:18.408 066 18172.28 88.26 52702.72 88888.00 2007-03-07 23:21:18.908 066 18172.28 88.35 52702.85 88888.00 2007-03-07 23:21:19.408 066 18172.27 88.48 52702.96 88888.00 2007-03-07 23:21:19.908 066 18172.19 88.62 52702.93 88888.00 2007-03-07 23:21:20.408 066 18172.23 88.69 52703.02 88888.00 2007-03-07 23:21:20.908 066 18172.22 88.76 52703.05 88888.00 2007-03-07 23:21:21.408 066 18172.25 88.82 52703.11 88888.00 2007-03-07 23:21:21.908 066 18172.31 88.79 52703.04 88888.00 2007-03-07 23:21:22.408 066 18172.32 88.76 52703.09 88888.00 2007-03-07 23:21:22.908 066 18172.31 88.85 52703.27 88888.00 2007-03-07 23:21:23.408 066 18172.26 88.99 52703.25 88888.00 2007-03-07 23:21:23.908 066 18172.27 89.09 52703.22 88888.00 2007-03-07 23:21:24.408 066 18172.42 89.10 52703.22 88888.00 2007-03-07 23:21:24.908 066 18172.41 89.13 52703.25 88888.00 2007-03-07 23:21:25.408 066 18172.41 89.14 52703.33 88888.00 2007-03-07 23:21:25.908 066 18172.34 89.23 52703.31 88888.00 2007-03-07 23:21:26.408 066 18172.36 89.34 52703.14 88888.00 2007-03-07 23:21:26.908 066 18172.38 89.42 52703.28 88888.00 2007-03-07 23:21:27.408 066 18172.39 89.44 52703.44 88888.00 2007-03-07 23:21:27.908 066 18172.45 89.59 52703.35 88888.00 2007-03-07 23:21:28.408 066 18172.53 89.81 52703.41 88888.00 2007-03-07 23:21:28.908 066 18172.56 89.91 52703.42 88888.00 2007-03-07 23:21:29.408 066 18172.60 90.00 52703.48 88888.00 2007-03-07 23:21:29.908 066 18172.61 89.91 52703.63 88888.00 2007-03-07 23:21:30.408 066 18172.70 89.91 52703.52 88888.00 2007-03-07 23:21:30.908 066 18172.70 89.96 52703.46 88888.00 2007-03-07 23:21:31.408 066 18172.63 90.00 52703.46 88888.00 2007-03-07 23:21:31.908 066 18172.58 90.00 52703.58 88888.00 2007-03-07 23:21:32.408 066 18172.60 90.06 52703.58 88888.00 2007-03-07 23:21:32.908 066 18172.63 90.07 52703.57 88888.00 2007-03-07 23:21:33.408 066 18172.69 90.05 52703.64 88888.00 2007-03-07 23:21:33.908 066 18172.62 90.06 52703.68 88888.00 2007-03-07 23:21:34.408 066 18172.62 90.12 52703.72 88888.00 2007-03-07 23:21:34.908 066 18172.62 90.23 52703.81 88888.00 2007-03-07 23:21:35.408 066 18172.71 90.32 52703.85 88888.00 2007-03-07 23:21:35.908 066 18172.73 90.37 52703.80 88888.00 2007-03-07 23:21:36.408 066 18172.80 90.45 52703.76 88888.00 2007-03-07 23:21:36.908 066 18172.66 90.46 52703.77 88888.00 2007-03-07 23:21:37.408 066 18172.63 90.44 52703.79 88888.00 2007-03-07 23:21:37.908 066 18172.58 90.54 52703.85 88888.00 2007-03-07 23:21:38.408 066 18172.54 90.65 52704.00 88888.00 2007-03-07 23:21:38.908 066 18172.59 90.71 52704.06 88888.00 2007-03-07 23:21:39.408 066 18172.60 90.78 52704.06 88888.00 2007-03-07 23:21:39.908 066 18172.48 90.84 52704.17 88888.00 2007-03-07 23:21:40.408 066 18172.52 90.87 52704.28 88888.00 2007-03-07 23:21:40.908 066 18172.55 90.96 52704.36 88888.00 2007-03-07 23:21:41.408 066 18172.55 91.09 52704.41 88888.00 2007-03-07 23:21:41.908 066 18172.58 91.10 52704.40 88888.00 2007-03-07 23:21:42.408 066 18172.54 91.09 52704.46 88888.00 2007-03-07 23:21:42.908 066 18172.58 91.17 52704.52 88888.00 2007-03-07 23:21:43.408 066 18172.58 91.24 52704.55 88888.00 2007-03-07 23:21:43.908 066 18172.47 91.33 52704.59 88888.00 2007-03-07 23:21:44.408 066 18172.45 91.42 52704.63 88888.00 2007-03-07 23:21:44.908 066 18172.41 91.42 52704.63 88888.00 2007-03-07 23:21:45.408 066 18172.44 91.55 52704.74 88888.00 2007-03-07 23:21:45.908 066 18172.41 91.58 52704.78 88888.00 2007-03-07 23:21:46.408 066 18172.20 91.68 52704.74 88888.00 2007-03-07 23:21:46.908 066 18172.05 91.84 52704.72 88888.00 2007-03-07 23:21:47.408 066 18172.16 91.91 52704.84 88888.00 2007-03-07 23:21:47.908 066 18172.09 92.01 52705.08 88888.00 2007-03-07 23:21:48.408 066 18172.13 92.13 52705.25 88888.00 2007-03-07 23:21:48.908 066 18172.18 92.19 52705.26 88888.00 2007-03-07 23:21:49.408 066 18172.16 92.26 52705.18 88888.00 2007-03-07 23:21:49.908 066 18172.21 92.33 52705.14 88888.00 2007-03-07 23:21:50.408 066 18172.25 92.39 52705.23 88888.00 2007-03-07 23:21:50.908 066 18172.32 92.43 52705.30 88888.00 2007-03-07 23:21:51.408 066 18172.31 92.53 52705.36 88888.00 2007-03-07 23:21:51.908 066 18172.26 92.55 52705.43 88888.00 2007-03-07 23:21:52.408 066 18172.08 92.65 52705.46 88888.00 2007-03-07 23:21:52.908 066 18171.95 92.69 52705.41 88888.00 2007-03-07 23:21:53.408 066 18171.84 92.75 52705.39 88888.00 2007-03-07 23:21:53.908 066 18171.85 92.87 52705.53 88888.00 2007-03-07 23:21:54.408 066 18171.85 92.88 52705.63 88888.00 2007-03-07 23:21:54.908 066 18171.76 92.94 52705.64 88888.00 2007-03-07 23:21:55.408 066 18171.86 93.01 52705.65 88888.00 2007-03-07 23:21:55.908 066 18171.78 93.18 52705.75 88888.00 2007-03-07 23:21:56.408 066 18171.79 93.29 52705.83 88888.00 2007-03-07 23:21:56.908 066 18171.88 93.36 52705.81 88888.00 2007-03-07 23:21:57.408 066 18171.79 93.34 52705.87 88888.00 2007-03-07 23:21:57.908 066 18171.66 93.38 52705.86 88888.00 2007-03-07 23:21:58.408 066 18171.66 93.47 52705.95 88888.00 2007-03-07 23:21:58.908 066 18171.67 93.57 52705.98 88888.00 2007-03-07 23:21:59.408 066 18171.74 93.69 52705.88 88888.00 2007-03-07 23:21:59.908 066 18171.77 93.79 52706.03 88888.00 2007-03-07 23:22:00.408 066 18171.67 93.82 52706.17 88888.00 2007-03-07 23:22:00.908 066 18171.76 93.87 52706.13 88888.00 2007-03-07 23:22:01.408 066 18171.77 93.94 52706.11 88888.00 2007-03-07 23:22:01.908 066 18171.96 93.99 52706.09 88888.00 2007-03-07 23:22:02.408 066 18171.85 94.13 52706.15 88888.00 2007-03-07 23:22:02.908 066 18171.85 94.17 52706.20 88888.00 2007-03-07 23:22:03.408 066 18171.91 94.29 52706.25 88888.00 2007-03-07 23:22:03.908 066 18171.93 94.41 52706.31 88888.00 2007-03-07 23:22:04.408 066 18171.97 94.50 52706.32 88888.00 2007-03-07 23:22:04.908 066 18171.95 94.59 52706.42 88888.00 2007-03-07 23:22:05.408 066 18171.86 94.61 52706.37 88888.00 2007-03-07 23:22:05.908 066 18171.75 94.63 52706.46 88888.00 2007-03-07 23:22:06.408 066 18171.72 94.69 52706.47 88888.00 2007-03-07 23:22:06.908 066 18171.77 94.75 52706.45 88888.00 2007-03-07 23:22:07.408 066 18171.88 94.88 52706.48 88888.00 2007-03-07 23:22:07.908 066 18171.80 94.94 52706.55 88888.00 2007-03-07 23:22:08.408 066 18171.83 94.98 52706.62 88888.00 2007-03-07 23:22:08.908 066 18171.76 95.00 52706.73 88888.00 2007-03-07 23:22:09.408 066 18171.84 95.09 52706.65 88888.00 2007-03-07 23:22:09.908 066 18171.78 95.17 52706.64 88888.00 2007-03-07 23:22:10.408 066 18171.77 95.23 52706.75 88888.00 2007-03-07 23:22:10.908 066 18171.65 95.34 52706.82 88888.00 2007-03-07 23:22:11.408 066 18171.64 95.41 52706.90 88888.00 2007-03-07 23:22:11.908 066 18171.60 95.48 52706.89 88888.00 2007-03-07 23:22:12.408 066 18171.55 95.50 52706.84 88888.00 2007-03-07 23:22:12.908 066 18171.50 95.63 52706.88 88888.00 2007-03-07 23:22:13.408 066 18171.50 95.73 52706.91 88888.00 2007-03-07 23:22:13.908 066 18171.50 95.82 52706.90 88888.00 2007-03-07 23:22:14.408 066 18171.61 95.88 52706.91 88888.00 2007-03-07 23:22:14.908 066 18171.54 95.98 52707.02 88888.00 2007-03-07 23:22:15.408 066 18171.42 96.04 52707.05 88888.00 2007-03-07 23:22:15.908 066 18171.50 96.02 52707.11 88888.00 2007-03-07 23:22:16.408 066 18171.49 96.07 52707.10 88888.00 2007-03-07 23:22:16.908 066 18171.39 96.18 52707.11 88888.00 2007-03-07 23:22:17.408 066 18171.42 96.25 52707.19 88888.00 2007-03-07 23:22:17.908 066 18171.54 96.24 52707.27 88888.00 2007-03-07 23:22:18.408 066 18171.46 96.29 52707.36 88888.00 2007-03-07 23:22:18.908 066 18171.32 96.32 52707.34 88888.00 2007-03-07 23:22:19.408 066 18171.32 96.38 52707.30 88888.00 2007-03-07 23:22:19.908 066 18171.32 96.51 52707.36 88888.00 2007-03-07 23:22:20.408 066 18171.23 96.78 52707.43 88888.00 2007-03-07 23:22:20.908 066 18171.23 96.85 52707.57 88888.00 2007-03-07 23:22:21.408 066 18171.33 96.89 52707.51 88888.00 2007-03-07 23:22:21.908 066 18171.29 96.78 52707.46 88888.00 2007-03-07 23:22:22.408 066 18171.14 96.83 52707.46 88888.00 2007-03-07 23:22:22.908 066 18171.11 96.91 52707.55 88888.00 2007-03-07 23:22:23.408 066 18171.10 96.98 52707.68 88888.00 2007-03-07 23:22:23.908 066 18171.03 96.98 52707.71 88888.00 2007-03-07 23:22:24.408 066 18170.93 97.07 52707.62 88888.00 2007-03-07 23:22:24.908 066 18170.95 97.15 52707.64 88888.00 2007-03-07 23:22:25.408 066 18170.77 97.24 52707.68 88888.00 2007-03-07 23:22:25.908 066 18170.88 97.29 52707.68 88888.00 2007-03-07 23:22:26.408 066 18170.86 97.35 52707.64 88888.00 2007-03-07 23:22:26.908 066 18170.77 97.38 52707.70 88888.00 2007-03-07 23:22:27.408 066 18170.64 97.50 52707.75 88888.00 2007-03-07 23:22:27.908 066 18170.54 97.64 52707.84 88888.00 2007-03-07 23:22:28.408 066 18170.45 97.76 52707.88 88888.00 2007-03-07 23:22:28.908 066 18170.54 97.77 52707.85 88888.00 2007-03-07 23:22:29.408 066 18170.59 97.89 52707.89 88888.00 2007-03-07 23:22:29.908 066 18170.53 97.99 52707.96 88888.00 2007-03-07 23:22:30.408 066 18170.45 98.00 52707.86 88888.00 2007-03-07 23:22:30.908 066 18170.38 98.10 52707.85 88888.00 2007-03-07 23:22:31.408 066 18170.34 98.18 52708.00 88888.00 2007-03-07 23:22:31.908 066 18170.36 98.23 52708.07 88888.00 2007-03-07 23:22:32.408 066 18170.13 98.32 52708.08 88888.00 2007-03-07 23:22:32.908 066 18170.11 98.41 52708.04 88888.00 2007-03-07 23:22:33.408 066 18170.09 98.38 52708.21 88888.00 2007-03-07 23:22:33.908 066 18170.14 98.42 52708.19 88888.00 2007-03-07 23:22:34.408 066 18170.26 98.56 52708.12 88888.00 2007-03-07 23:22:34.908 066 18170.34 98.59 52708.19 88888.00 2007-03-07 23:22:35.408 066 18170.22 98.59 52708.17 88888.00 2007-03-07 23:22:35.908 066 18170.24 98.63 52708.13 88888.00 2007-03-07 23:22:36.408 066 18170.19 98.68 52708.21 88888.00 2007-03-07 23:22:36.908 066 18170.10 98.57 52708.32 88888.00 2007-03-07 23:22:37.408 066 18170.17 98.67 52708.40 88888.00 2007-03-07 23:22:37.908 066 18170.24 98.76 52708.36 88888.00 2007-03-07 23:22:38.408 066 18170.15 98.87 52708.30 88888.00 2007-03-07 23:22:38.908 066 18170.00 98.98 52708.24 88888.00 2007-03-07 23:22:39.408 066 18169.80 99.07 52708.22 88888.00 2007-03-07 23:22:39.908 066 18169.84 99.08 52708.40 88888.00 2007-03-07 23:22:40.408 066 18170.00 99.20 52708.42 88888.00 2007-03-07 23:22:40.908 066 18169.90 99.25 52708.46 88888.00 2007-03-07 23:22:41.408 066 18169.89 99.31 52708.53 88888.00 2007-03-07 23:22:41.908 066 18170.00 99.34 52708.50 88888.00 2007-03-07 23:22:42.408 066 18169.93 99.42 52708.41 88888.00 2007-03-07 23:22:42.908 066 18169.89 99.43 52708.50 88888.00 2007-03-07 23:22:43.408 066 18169.76 99.52 52708.56 88888.00 2007-03-07 23:22:43.908 066 18169.68 99.54 52708.59 88888.00 2007-03-07 23:22:44.408 066 18169.69 99.57 52708.65 88888.00 2007-03-07 23:22:44.908 066 18169.79 99.62 52708.73 88888.00 2007-03-07 23:22:45.408 066 18169.83 99.70 52708.75 88888.00 2007-03-07 23:22:45.908 066 18169.83 99.79 52708.82 88888.00 2007-03-07 23:22:46.408 066 18169.78 99.82 52708.81 88888.00 2007-03-07 23:22:46.908 066 18169.78 99.76 52708.82 88888.00 2007-03-07 23:22:47.408 066 18169.68 99.72 52708.76 88888.00 2007-03-07 23:22:47.908 066 18169.78 99.58 52708.75 88888.00 2007-03-07 23:22:48.408 066 18169.82 99.73 52708.87 88888.00 2007-03-07 23:22:48.908 066 18169.87 99.82 52708.87 88888.00 2007-03-07 23:22:49.408 066 18169.89 99.87 52708.80 88888.00 2007-03-07 23:22:49.908 066 18169.79 100.01 52708.88 88888.00 2007-03-07 23:22:50.408 066 18169.74 100.04 52708.99 88888.00 2007-03-07 23:22:50.908 066 18169.68 100.08 52708.91 88888.00 2007-03-07 23:22:51.408 066 18169.63 100.20 52709.03 88888.00 2007-03-07 23:22:51.908 066 18169.70 100.21 52709.14 88888.00 2007-03-07 23:22:52.408 066 18169.68 100.31 52709.19 88888.00 2007-03-07 23:22:52.908 066 18169.68 100.37 52709.24 88888.00 2007-03-07 23:22:53.408 066 18169.63 100.44 52709.17 88888.00 2007-03-07 23:22:53.908 066 18169.67 100.48 52709.33 88888.00 2007-03-07 23:22:54.408 066 18169.67 100.52 52709.40 88888.00 2007-03-07 23:22:54.908 066 18169.59 100.55 52709.39 88888.00 2007-03-07 23:22:55.408 066 18169.50 100.62 52709.37 88888.00 2007-03-07 23:22:55.908 066 18169.58 100.68 52709.36 88888.00 2007-03-07 23:22:56.408 066 18169.61 100.70 52709.36 88888.00 2007-03-07 23:22:56.908 066 18169.68 100.76 52709.31 88888.00 2007-03-07 23:22:57.408 066 18169.71 100.82 52709.35 88888.00 2007-03-07 23:22:57.908 066 18169.72 100.91 52709.36 88888.00 2007-03-07 23:22:58.408 066 18169.61 100.98 52709.38 88888.00 2007-03-07 23:22:58.908 066 18169.73 101.08 52709.38 88888.00 2007-03-07 23:22:59.408 066 18169.71 101.17 52709.45 88888.00 2007-03-07 23:22:59.908 066 18169.71 101.22 52709.45 88888.00 2007-03-07 23:23:00.408 066 18169.66 101.33 52709.50 88888.00 2007-03-07 23:23:00.908 066 18169.67 101.30 52709.58 88888.00 2007-03-07 23:23:01.408 066 18169.67 101.35 52709.72 88888.00 2007-03-07 23:23:01.908 066 18169.78 101.43 52709.66 88888.00 2007-03-07 23:23:02.408 066 18169.84 101.47 52709.69 88888.00 2007-03-07 23:23:02.908 066 18169.85 101.57 52709.65 88888.00 2007-03-07 23:23:03.408 066 18169.73 101.68 52709.58 88888.00 2007-03-07 23:23:03.908 066 18169.68 101.68 52709.55 88888.00 2007-03-07 23:23:04.408 066 18169.70 101.70 52709.60 88888.00 2007-03-07 23:23:04.908 066 18169.76 101.79 52709.66 88888.00 2007-03-07 23:23:05.408 066 18169.79 101.78 52709.56 88888.00 2007-03-07 23:23:05.908 066 18169.74 101.82 52709.67 88888.00 2007-03-07 23:23:06.408 066 18169.72 101.86 52709.84 88888.00 2007-03-07 23:23:06.908 066 18169.62 101.97 52709.89 88888.00 2007-03-07 23:23:07.408 066 18169.70 102.00 52709.87 88888.00 2007-03-07 23:23:07.908 066 18169.70 102.09 52709.87 88888.00 2007-03-07 23:23:08.408 066 18169.78 102.17 52709.95 88888.00 2007-03-07 23:23:08.908 066 18169.87 102.25 52710.05 88888.00 2007-03-07 23:23:09.408 066 18169.74 102.28 52710.01 88888.00 2007-03-07 23:23:09.908 066 18169.83 102.32 52710.05 88888.00 2007-03-07 23:23:10.408 066 18169.67 102.39 52710.08 88888.00 2007-03-07 23:23:10.908 066 18169.65 102.48 52710.05 88888.00 2007-03-07 23:23:11.408 066 18169.68 102.61 52710.06 88888.00 2007-03-07 23:23:11.908 066 18169.78 102.71 52709.92 88888.00 2007-03-07 23:23:12.408 066 18169.70 102.77 52709.93 88888.00 2007-03-07 23:23:12.908 066 18169.61 102.79 52710.02 88888.00 2007-03-07 23:23:13.408 066 18169.57 102.83 52710.00 88888.00 2007-03-07 23:23:13.908 066 18169.66 103.00 52710.00 88888.00 2007-03-07 23:23:14.408 066 18169.62 103.10 52710.00 88888.00 2007-03-07 23:23:14.908 066 18169.62 103.10 52710.08 88888.00 2007-03-07 23:23:15.408 066 18169.61 103.20 52710.05 88888.00 2007-03-07 23:23:15.908 066 18169.55 103.32 52710.06 88888.00 2007-03-07 23:23:16.408 066 18169.58 103.38 52710.09 88888.00 2007-03-07 23:23:16.908 066 18169.56 103.42 52710.14 88888.00 2007-03-07 23:23:17.408 066 18169.60 103.49 52710.21 88888.00 2007-03-07 23:23:17.908 066 18169.63 103.61 52710.25 88888.00 2007-03-07 23:23:18.408 066 18169.68 103.69 52710.32 88888.00 2007-03-07 23:23:18.908 066 18169.69 103.73 52710.31 88888.00 2007-03-07 23:23:19.408 066 18169.71 103.74 52710.26 88888.00 2007-03-07 23:23:19.908 066 18169.81 103.76 52710.28 88888.00 2007-03-07 23:23:20.408 066 18169.81 103.79 52710.17 88888.00 2007-03-07 23:23:20.908 066 18169.83 103.88 52710.09 88888.00 2007-03-07 23:23:21.408 066 18169.77 103.94 52710.08 88888.00 2007-03-07 23:23:21.908 066 18169.78 104.00 52710.06 88888.00 2007-03-07 23:23:22.408 066 18169.89 104.06 52710.17 88888.00 2007-03-07 23:23:22.908 066 18169.92 104.11 52710.07 88888.00 2007-03-07 23:23:23.408 066 18169.85 104.13 52710.13 88888.00 2007-03-07 23:23:23.908 066 18169.82 104.23 52710.23 88888.00 2007-03-07 23:23:24.408 066 18169.92 104.39 52710.29 88888.00 2007-03-07 23:23:24.908 066 18169.92 104.51 52710.35 88888.00 2007-03-07 23:23:25.408 066 18169.79 104.55 52710.42 88888.00 2007-03-07 23:23:25.908 066 18169.89 104.73 52710.37 88888.00 2007-03-07 23:23:26.408 066 18169.91 104.73 52710.39 88888.00 2007-03-07 23:23:26.908 066 18169.83 104.78 52710.50 88888.00 2007-03-07 23:23:27.408 066 18169.74 104.81 52710.47 88888.00 2007-03-07 23:23:27.908 066 18169.82 104.84 52710.42 88888.00 2007-03-07 23:23:28.408 066 18169.85 104.89 52710.41 88888.00 2007-03-07 23:23:28.908 066 18169.97 105.03 52710.45 88888.00 2007-03-07 23:23:29.408 066 18169.82 105.09 52710.43 88888.00 2007-03-07 23:23:29.908 066 18169.79 105.20 52710.44 88888.00 2007-03-07 23:23:30.408 066 18169.80 105.24 52710.51 88888.00 2007-03-07 23:23:30.908 066 18169.83 105.32 52710.51 88888.00 2007-03-07 23:23:31.408 066 18170.00 105.41 52710.50 88888.00 2007-03-07 23:23:31.908 066 18169.93 105.50 52710.49 88888.00 2007-03-07 23:23:32.408 066 18169.91 105.59 52710.51 88888.00 2007-03-07 23:23:32.908 066 18169.90 105.64 52710.64 88888.00 2007-03-07 23:23:33.408 066 18169.94 105.72 52710.64 88888.00 2007-03-07 23:23:33.908 066 18169.94 105.74 52710.70 88888.00 2007-03-07 23:23:34.408 066 18169.98 105.73 52710.75 88888.00 2007-03-07 23:23:34.908 066 18169.95 105.75 52710.72 88888.00 2007-03-07 23:23:35.408 066 18169.85 105.79 52710.64 88888.00 2007-03-07 23:23:35.908 066 18169.90 105.88 52710.67 88888.00 2007-03-07 23:23:36.408 066 18169.94 105.89 52710.68 88888.00 2007-03-07 23:23:36.908 066 18169.95 106.00 52710.68 88888.00 2007-03-07 23:23:37.408 066 18169.89 106.06 52710.65 88888.00 2007-03-07 23:23:37.908 066 18169.81 106.18 52710.64 88888.00 2007-03-07 23:23:38.408 066 18169.94 106.26 52710.74 88888.00 2007-03-07 23:23:38.908 066 18169.82 106.34 52710.64 88888.00 2007-03-07 23:23:39.408 066 18169.87 106.51 52710.62 88888.00 2007-03-07 23:23:39.908 066 18169.73 106.52 52710.70 88888.00 2007-03-07 23:23:40.408 066 18169.87 106.54 52710.67 88888.00 2007-03-07 23:23:40.908 066 18169.94 106.64 52710.77 88888.00 2007-03-07 23:23:41.408 066 18169.92 106.78 52710.83 88888.00 2007-03-07 23:23:41.908 066 18169.84 106.90 52710.75 88888.00 2007-03-07 23:23:42.408 066 18169.73 107.01 52710.66 88888.00 2007-03-07 23:23:42.908 066 18169.87 107.04 52710.76 88888.00 2007-03-07 23:23:43.408 066 18169.91 107.17 52710.84 88888.00 2007-03-07 23:23:43.908 066 18169.97 107.22 52710.77 88888.00 2007-03-07 23:23:44.408 066 18169.87 107.44 52710.74 88888.00 2007-03-07 23:23:44.908 066 18169.77 107.56 52710.71 88888.00 2007-03-07 23:23:45.408 066 18169.74 107.56 52710.73 88888.00 2007-03-07 23:23:45.908 066 18169.77 107.57 52710.75 88888.00 2007-03-07 23:23:46.408 066 18169.83 107.67 52710.94 88888.00 2007-03-07 23:23:46.908 066 18169.88 107.76 52710.90 88888.00 2007-03-07 23:23:47.408 066 18170.05 107.79 52710.91 88888.00 2007-03-07 23:23:47.908 066 18170.00 107.81 52710.93 88888.00 2007-03-07 23:23:48.408 066 18169.80 107.97 52710.90 88888.00 2007-03-07 23:23:48.908 066 18169.87 108.04 52710.83 88888.00 2007-03-07 23:23:49.408 066 18169.89 108.12 52710.94 88888.00 2007-03-07 23:23:49.908 066 18169.89 108.16 52711.09 88888.00 2007-03-07 23:23:50.408 066 18169.84 108.20 52711.10 88888.00 2007-03-07 23:23:50.908 066 18169.84 108.28 52711.14 88888.00 2007-03-07 23:23:51.408 066 18169.82 108.33 52711.14 88888.00 2007-03-07 23:23:51.908 066 18169.84 108.39 52710.96 88888.00 2007-03-07 23:23:52.408 066 18169.89 108.38 52710.95 88888.00 2007-03-07 23:23:52.908 066 18169.91 108.49 52711.09 88888.00 2007-03-07 23:23:53.408 066 18170.01 108.66 52711.21 88888.00 2007-03-07 23:23:53.908 066 18170.10 108.73 52711.26 88888.00 2007-03-07 23:23:54.408 066 18170.13 108.79 52711.16 88888.00 2007-03-07 23:23:54.908 066 18170.15 108.92 52711.16 88888.00 2007-03-07 23:23:55.408 066 18170.19 109.02 52711.24 88888.00 2007-03-07 23:23:55.908 066 18170.16 109.09 52711.17 88888.00 2007-03-07 23:23:56.408 066 18170.31 109.16 52711.16 88888.00 2007-03-07 23:23:56.908 066 18170.17 109.16 52711.17 88888.00 2007-03-07 23:23:57.408 066 18170.15 109.22 52711.19 88888.00 2007-03-07 23:23:57.908 066 18170.11 109.22 52711.18 88888.00 2007-03-07 23:23:58.408 066 18170.15 109.38 52711.16 88888.00 2007-03-07 23:23:58.908 066 18170.23 109.46 52711.11 88888.00 2007-03-07 23:23:59.408 066 18170.27 109.56 52711.20 88888.00 2007-03-07 23:23:59.908 066 18170.28 109.66 52711.21 88888.00 2007-03-07 23:24:00.408 066 18170.34 109.69 52711.20 88888.00 2007-03-07 23:24:00.908 066 18170.45 109.80 52711.19 88888.00 2007-03-07 23:24:01.408 066 18170.33 109.89 52711.14 88888.00 2007-03-07 23:24:01.908 066 18170.27 110.05 52711.10 88888.00 2007-03-07 23:24:02.408 066 18170.23 110.15 52711.25 88888.00 2007-03-07 23:24:02.908 066 18170.22 110.16 52711.28 88888.00 2007-03-07 23:24:03.408 066 18170.38 110.25 52711.34 88888.00 2007-03-07 23:24:03.908 066 18170.46 110.35 52711.34 88888.00 2007-03-07 23:24:04.408 066 18170.38 110.49 52711.33 88888.00 2007-03-07 23:24:04.908 066 18170.34 110.64 52711.32 88888.00 2007-03-07 23:24:05.408 066 18170.49 110.70 52711.23 88888.00 2007-03-07 23:24:05.908 066 18170.56 110.74 52711.19 88888.00 2007-03-07 23:24:06.408 066 18170.53 110.78 52711.17 88888.00 2007-03-07 23:24:06.908 066 18170.59 110.96 52711.20 88888.00 2007-03-07 23:24:07.408 066 18170.56 111.08 52711.20 88888.00 2007-03-07 23:24:07.908 066 18170.63 111.21 52711.11 88888.00 2007-03-07 23:24:08.408 066 18170.68 111.31 52711.20 88888.00 2007-03-07 23:24:08.908 066 18170.66 111.43 52711.29 88888.00 2007-03-07 23:24:09.408 066 18170.82 111.47 52711.32 88888.00 2007-03-07 23:24:09.908 066 18170.92 111.64 52711.33 88888.00 2007-03-07 23:24:10.408 066 18170.96 111.74 52711.29 88888.00 2007-03-07 23:24:10.908 066 18170.92 111.82 52711.26 88888.00 2007-03-07 23:24:11.408 066 18170.96 111.82 52711.22 88888.00 2007-03-07 23:24:11.908 066 18171.04 111.94 52711.26 88888.00 2007-03-07 23:24:12.408 066 18171.14 112.06 52711.29 88888.00 2007-03-07 23:24:12.908 066 18171.10 112.17 52711.31 88888.00 2007-03-07 23:24:13.408 066 18171.10 112.30 52711.44 88888.00 2007-03-07 23:24:13.908 066 18171.14 112.32 52711.43 88888.00 2007-03-07 23:24:14.408 066 18171.14 112.51 52711.33 88888.00 2007-03-07 23:24:14.908 066 18171.12 112.59 52711.26 88888.00 2007-03-07 23:24:15.408 066 18171.19 112.67 52711.28 88888.00 2007-03-07 23:24:15.908 066 18171.22 112.72 52711.25 88888.00 2007-03-07 23:24:16.408 066 18171.26 112.84 52711.30 88888.00 2007-03-07 23:24:16.908 066 18171.36 112.89 52711.34 88888.00 2007-03-07 23:24:17.408 066 18171.23 113.03 52711.36 88888.00 2007-03-07 23:24:17.908 066 18171.17 113.19 52711.35 88888.00 2007-03-07 23:24:18.408 066 18171.20 113.37 52711.39 88888.00 2007-03-07 23:24:18.908 066 18171.34 113.46 52711.54 88888.00 2007-03-07 23:24:19.408 066 18171.45 113.55 52711.64 88888.00 2007-03-07 23:24:19.908 066 18171.41 113.67 52711.80 88888.00 2007-03-07 23:24:20.408 066 18171.32 113.76 52711.64 88888.00 2007-03-07 23:24:20.908 066 18171.39 113.91 52711.39 88888.00 2007-03-07 23:24:21.408 066 18171.47 114.00 52711.37 88888.00 2007-03-07 23:24:21.908 066 18171.47 114.11 52711.46 88888.00 2007-03-07 23:24:22.408 066 18171.44 114.16 52711.36 88888.00 2007-03-07 23:24:22.908 066 18171.51 114.26 52711.29 88888.00 2007-03-07 23:24:23.408 066 18171.55 114.35 52711.23 88888.00 2007-03-07 23:24:23.908 066 18171.53 114.37 52711.23 88888.00 2007-03-07 23:24:24.408 066 18171.51 114.41 52711.39 88888.00 2007-03-07 23:24:24.908 066 18171.54 114.58 52711.46 88888.00 2007-03-07 23:24:25.408 066 18171.47 114.66 52711.51 88888.00 2007-03-07 23:24:25.908 066 18171.41 114.76 52711.40 88888.00 2007-03-07 23:24:26.408 066 18171.61 114.84 52711.43 88888.00 2007-03-07 23:24:26.908 066 18171.67 114.96 52711.45 88888.00 2007-03-07 23:24:27.408 066 18171.80 115.07 52711.48 88888.00 2007-03-07 23:24:27.908 066 18171.73 115.15 52711.58 88888.00 2007-03-07 23:24:28.408 066 18171.62 115.25 52711.52 88888.00 2007-03-07 23:24:28.908 066 18171.66 115.43 52711.61 88888.00 2007-03-07 23:24:29.408 066 18171.67 115.56 52711.64 88888.00 2007-03-07 23:24:29.908 066 18171.65 115.72 52711.65 88888.00 2007-03-07 23:24:30.408 066 18171.65 115.82 52711.54 88888.00 2007-03-07 23:24:30.908 066 18171.68 115.86 52711.45 88888.00 2007-03-07 23:24:31.408 066 18171.73 116.02 52711.47 88888.00 2007-03-07 23:24:31.908 066 18171.75 116.21 52711.57 88888.00 2007-03-07 23:24:32.408 066 18171.74 116.32 52711.60 88888.00 2007-03-07 23:24:32.908 066 18171.77 116.41 52711.58 88888.00 2007-03-07 23:24:33.408 066 18171.78 116.54 52711.63 88888.00 2007-03-07 23:24:33.908 066 18171.85 116.63 52711.55 88888.00 2007-03-07 23:24:34.408 066 18171.83 116.63 52711.58 88888.00 2007-03-07 23:24:34.908 066 18171.82 116.79 52711.64 88888.00 2007-03-07 23:24:35.408 066 18171.77 116.88 52711.57 88888.00 2007-03-07 23:24:35.908 066 18171.86 117.06 52711.55 88888.00 2007-03-07 23:24:36.408 066 18171.78 117.16 52711.59 88888.00 2007-03-07 23:24:36.908 066 18171.83 117.23 52711.55 88888.00 2007-03-07 23:24:37.408 066 18171.82 117.30 52711.52 88888.00 2007-03-07 23:24:37.908 066 18171.77 117.52 52711.52 88888.00 2007-03-07 23:24:38.408 066 18171.90 117.56 52711.61 88888.00 2007-03-07 23:24:38.908 066 18171.95 117.61 52711.63 88888.00 2007-03-07 23:24:39.408 066 18171.98 117.74 52711.49 88888.00 2007-03-07 23:24:39.908 066 18172.11 118.02 52711.49 88888.00 2007-03-07 23:24:40.408 066 18172.16 118.11 52711.45 88888.00 2007-03-07 23:24:40.908 066 18172.05 118.18 52711.49 88888.00 2007-03-07 23:24:41.408 066 18171.94 118.23 52711.47 88888.00 2007-03-07 23:24:41.908 066 18172.06 118.41 52711.37 88888.00 2007-03-07 23:24:42.408 066 18172.04 118.54 52711.28 88888.00 2007-03-07 23:24:42.908 066 18172.05 118.66 52711.30 88888.00 2007-03-07 23:24:43.408 066 18172.05 118.74 52711.43 88888.00 2007-03-07 23:24:43.908 066 18172.08 118.81 52711.43 88888.00 2007-03-07 23:24:44.408 066 18172.16 118.98 52711.31 88888.00 2007-03-07 23:24:44.908 066 18172.15 119.08 52711.22 88888.00 2007-03-07 23:24:45.408 066 18172.00 119.12 52711.23 88888.00 2007-03-07 23:24:45.908 066 18172.11 119.24 52711.17 88888.00 2007-03-07 23:24:46.408 066 18172.18 119.36 52711.14 88888.00 2007-03-07 23:24:46.908 066 18171.96 119.42 52711.17 88888.00 2007-03-07 23:24:47.408 066 18171.85 119.52 52711.20 88888.00 2007-03-07 23:24:47.908 066 18171.82 119.62 52711.23 88888.00 2007-03-07 23:24:48.408 066 18172.04 119.69 52711.12 88888.00 2007-03-07 23:24:48.908 066 18172.05 119.77 52711.10 88888.00 2007-03-07 23:24:49.408 066 18172.06 119.89 52711.13 88888.00 2007-03-07 23:24:49.908 066 18172.19 120.00 52711.17 88888.00 2007-03-07 23:24:50.408 066 18172.25 120.07 52711.28 88888.00 2007-03-07 23:24:50.908 066 18172.38 120.15 52711.36 88888.00 2007-03-07 23:24:51.408 066 18172.30 120.30 52711.32 88888.00 2007-03-07 23:24:51.908 066 18172.28 120.36 52711.28 88888.00 2007-03-07 23:24:52.408 066 18172.48 120.43 52711.19 88888.00 2007-03-07 23:24:52.908 066 18172.50 120.51 52711.14 88888.00 2007-03-07 23:24:53.408 066 18172.60 120.48 52711.16 88888.00 2007-03-07 23:24:53.908 066 18172.59 120.51 52711.17 88888.00 2007-03-07 23:24:54.408 066 18172.56 120.62 52711.18 88888.00 2007-03-07 23:24:54.908 066 18172.65 120.76 52711.24 88888.00 2007-03-07 23:24:55.408 066 18172.62 120.89 52711.22 88888.00 2007-03-07 23:24:55.908 066 18172.61 121.03 52711.17 88888.00 2007-03-07 23:24:56.408 066 18172.59 121.17 52711.08 88888.00 2007-03-07 23:24:56.908 066 18172.60 121.35 52711.10 88888.00 2007-03-07 23:24:57.408 066 18172.59 121.42 52711.02 88888.00 2007-03-07 23:24:57.908 066 18172.65 121.48 52711.03 88888.00 2007-03-07 23:24:58.408 066 18172.84 121.65 52711.05 88888.00 2007-03-07 23:24:58.908 066 18172.84 121.73 52710.97 88888.00 2007-03-07 23:24:59.408 066 18172.86 121.75 52710.95 88888.00 2007-03-07 23:24:59.908 066 18172.86 121.85 52711.03 88888.00 2007-03-07 23:25:00.408 066 18172.85 121.99 52711.05 88888.00 2007-03-07 23:25:00.908 066 18172.93 122.13 52711.07 88888.00 2007-03-07 23:25:01.408 066 18172.87 122.22 52711.00 88888.00 2007-03-07 23:25:01.908 066 18172.91 122.37 52710.98 88888.00 2007-03-07 23:25:02.408 066 18172.88 122.47 52710.99 88888.00 2007-03-07 23:25:02.908 066 18172.89 122.59 52711.00 88888.00 2007-03-07 23:25:03.408 066 18172.95 122.68 52710.95 88888.00 2007-03-07 23:25:03.908 066 18172.98 122.81 52710.90 88888.00 2007-03-07 23:25:04.408 066 18172.94 122.97 52710.84 88888.00 2007-03-07 23:25:04.908 066 18172.94 123.04 52710.79 88888.00 2007-03-07 23:25:05.408 066 18172.99 123.16 52710.78 88888.00 2007-03-07 23:25:05.908 066 18173.05 123.28 52710.84 88888.00 2007-03-07 23:25:06.408 066 18172.91 123.32 52710.83 88888.00 2007-03-07 23:25:06.908 066 18172.94 123.46 52710.76 88888.00 2007-03-07 23:25:07.408 066 18172.89 123.57 52710.82 88888.00 2007-03-07 23:25:07.908 066 18172.96 123.68 52710.93 88888.00 2007-03-07 23:25:08.408 066 18173.13 123.86 52710.93 88888.00 2007-03-07 23:25:08.908 066 18173.75 123.97 52710.83 88888.00 2007-03-07 23:25:09.408 066 18173.47 123.98 52710.76 88888.00 2007-03-07 23:25:09.908 066 18173.35 124.10 52710.77 88888.00 2007-03-07 23:25:10.408 066 18173.35 124.16 52710.75 88888.00 2007-03-07 23:25:10.908 066 18173.58 124.29 52710.67 88888.00 2007-03-07 23:25:11.408 066 18174.33 124.35 52710.64 88888.00 2007-03-07 23:25:11.908 066 18174.56 124.43 52710.63 88888.00 2007-03-07 23:25:12.408 066 18174.60 124.49 52710.72 88888.00 2007-03-07 23:25:12.908 066 18174.66 124.61 52710.62 88888.00 2007-03-07 23:25:13.408 066 18174.12 124.79 52710.56 88888.00 2007-03-07 23:25:13.908 066 18173.46 124.87 52710.61 88888.00 2007-03-07 23:25:14.408 066 18173.45 124.95 52710.54 88888.00 2007-03-07 23:25:14.908 066 18173.61 125.03 52710.45 88888.00 2007-03-07 23:25:15.408 066 18173.53 125.08 52710.37 88888.00 2007-03-07 23:25:15.908 066 18173.47 125.09 52710.48 88888.00 2007-03-07 23:25:16.408 066 18173.57 125.16 52710.49 88888.00 2007-03-07 23:25:16.908 066 18173.65 125.29 52710.44 88888.00 2007-03-07 23:25:17.408 066 18173.70 125.34 52710.45 88888.00 2007-03-07 23:25:17.908 066 18173.81 125.46 52710.35 88888.00 2007-03-07 23:25:18.408 066 18173.86 125.56 52710.23 88888.00 2007-03-07 23:25:18.908 066 18173.86 125.66 52710.24 88888.00 2007-03-07 23:25:19.408 066 18173.97 125.77 52710.28 88888.00 2007-03-07 23:25:19.908 066 18173.90 125.88 52710.24 88888.00 2007-03-07 23:25:20.408 066 18173.96 125.87 52710.15 88888.00 2007-03-07 23:25:20.908 066 18173.96 125.91 52710.10 88888.00 2007-03-07 23:25:21.408 066 18174.06 126.00 52710.12 88888.00 2007-03-07 23:25:21.908 066 18174.14 126.12 52710.27 88888.00 2007-03-07 23:25:22.408 066 18174.25 126.19 52710.19 88888.00 2007-03-07 23:25:22.908 066 18174.27 126.23 52710.09 88888.00 2007-03-07 23:25:23.408 066 18174.16 126.31 52709.97 88888.00 2007-03-07 23:25:23.908 066 18174.21 126.41 52709.97 88888.00 2007-03-07 23:25:24.408 066 18174.28 126.38 52709.80 88888.00 2007-03-07 23:25:24.908 066 18174.28 126.40 52709.68 88888.00 2007-03-07 23:25:25.408 066 18174.28 126.54 52709.67 88888.00 2007-03-07 23:25:25.908 066 18174.28 126.63 52709.79 88888.00 2007-03-07 23:25:26.408 066 18174.29 126.71 52709.89 88888.00 2007-03-07 23:25:26.908 066 18174.37 126.83 52709.81 88888.00 2007-03-07 23:25:27.408 066 18174.51 126.88 52709.70 88888.00 2007-03-07 23:25:27.908 066 18174.65 126.89 52709.63 88888.00 2007-03-07 23:25:28.408 066 18174.71 126.95 52709.58 88888.00 2007-03-07 23:25:28.908 066 18174.68 127.05 52709.62 88888.00 2007-03-07 23:25:29.408 066 18174.68 127.18 52709.62 88888.00 2007-03-07 23:25:29.908 066 18174.78 127.22 52709.68 88888.00 2007-03-07 23:25:30.408 066 18174.82 127.28 52709.63 88888.00 2007-03-07 23:25:30.908 066 18174.81 127.36 52709.65 88888.00 2007-03-07 23:25:31.408 066 18174.77 127.48 52709.56 88888.00 2007-03-07 23:25:31.908 066 18174.77 127.52 52709.56 88888.00 2007-03-07 23:25:32.408 066 18174.86 127.54 52709.46 88888.00 2007-03-07 23:25:32.908 066 18174.90 127.52 52709.48 88888.00 2007-03-07 23:25:33.408 066 18174.82 127.47 52709.55 88888.00 2007-03-07 23:25:33.908 066 18174.91 127.55 52709.48 88888.00 2007-03-07 23:25:34.408 066 18175.02 127.67 52709.31 88888.00 2007-03-07 23:25:34.908 066 18175.04 127.69 52709.37 88888.00 2007-03-07 23:25:35.408 066 18175.08 127.77 52709.37 88888.00 2007-03-07 23:25:35.908 066 18175.14 127.79 52709.28 88888.00 2007-03-07 23:25:36.408 066 18175.19 127.87 52709.34 88888.00 2007-03-07 23:25:36.908 066 18175.11 127.95 52709.24 88888.00 2007-03-07 23:25:37.408 066 18175.29 127.97 52709.19 88888.00 2007-03-07 23:25:37.908 066 18175.37 128.06 52709.16 88888.00 2007-03-07 23:25:38.408 066 18175.48 128.14 52709.20 88888.00 2007-03-07 23:25:38.908 066 18175.44 128.16 52709.20 88888.00 2007-03-07 23:25:39.408 066 18175.33 128.20 52709.10 88888.00 2007-03-07 23:25:39.908 066 18175.41 128.30 52709.15 88888.00 2007-03-07 23:25:40.408 066 18175.42 128.32 52709.23 88888.00 2007-03-07 23:25:40.908 066 18175.34 128.36 52709.16 88888.00 2007-03-07 23:25:41.408 066 18175.43 128.36 52709.00 88888.00 2007-03-07 23:25:41.908 066 18175.47 128.40 52708.91 88888.00 2007-03-07 23:25:42.408 066 18175.66 128.46 52708.94 88888.00 2007-03-07 23:25:42.908 066 18175.75 128.49 52708.94 88888.00 2007-03-07 23:25:43.408 066 18175.84 128.47 52708.93 88888.00 2007-03-07 23:25:43.908 066 18175.87 128.45 52708.90 88888.00 2007-03-07 23:25:44.408 066 18175.69 128.49 52708.76 88888.00 2007-03-07 23:25:44.908 066 18175.81 128.51 52708.71 88888.00 2007-03-07 23:25:45.408 066 18175.89 128.57 52708.75 88888.00 2007-03-07 23:25:45.908 066 18175.92 128.64 52708.70 88888.00 2007-03-07 23:25:46.408 066 18176.02 128.66 52708.66 88888.00 2007-03-07 23:25:46.908 066 18175.99 128.77 52708.68 88888.00 2007-03-07 23:25:47.408 066 18175.89 128.81 52708.70 88888.00 2007-03-07 23:25:47.908 066 18175.95 128.82 52708.55 88888.00 2007-03-07 23:25:48.408 066 18175.99 128.88 52708.63 88888.00 2007-03-07 23:25:48.908 066 18176.07 128.92 52708.58 88888.00 2007-03-07 23:25:49.408 066 18176.16 129.00 52708.59 88888.00 2007-03-07 23:25:49.908 066 18176.24 129.03 52708.69 88888.00 2007-03-07 23:25:50.408 066 18176.22 129.01 52708.67 88888.00 2007-03-07 23:25:50.908 066 18176.20 129.00 52708.50 88888.00 2007-03-07 23:25:51.408 066 18176.30 129.01 52708.41 88888.00 2007-03-07 23:25:51.908 066 18176.35 128.91 52708.36 88888.00 2007-03-07 23:25:52.408 066 18176.38 128.95 52708.33 88888.00 2007-03-07 23:25:52.908 066 18176.49 129.04 52708.34 88888.00 2007-03-07 23:25:53.408 066 18176.54 129.07 52708.44 88888.00 2007-03-07 23:25:53.908 066 18176.69 129.16 52708.40 88888.00 2007-03-07 23:25:54.408 066 18176.71 129.25 52708.32 88888.00 2007-03-07 23:25:54.908 066 18176.71 129.22 52708.26 88888.00 2007-03-07 23:25:55.408 066 18176.81 129.14 52708.30 88888.00 2007-03-07 23:25:55.908 066 18176.79 129.19 52708.29 88888.00 2007-03-07 23:25:56.408 066 18176.78 129.28 52708.22 88888.00 2007-03-07 23:25:56.908 066 18176.92 129.34 52708.18 88888.00 2007-03-07 23:25:57.408 066 18176.90 129.29 52708.18 88888.00 2007-03-07 23:25:57.908 066 18176.90 129.30 52708.12 88888.00 2007-03-07 23:25:58.408 066 18176.93 129.28 52707.96 88888.00 2007-03-07 23:25:58.908 066 18177.06 129.34 52707.85 88888.00 2007-03-07 23:25:59.408 066 18177.22 129.33 52707.96 88888.00 2007-03-07 23:25:59.908 066 18177.34 129.22 52707.92 88888.00 2007-03-07 23:26:00.408 066 18177.31 129.25 52707.84 88888.00 2007-03-07 23:26:00.908 066 18177.40 129.30 52707.77 88888.00 2007-03-07 23:26:01.408 066 18177.38 129.34 52707.72 88888.00 2007-03-07 23:26:01.908 066 18177.42 129.38 52707.65 88888.00 2007-03-07 23:26:02.408 066 18177.51 129.42 52707.54 88888.00 2007-03-07 23:26:02.908 066 18177.53 129.44 52707.52 88888.00 2007-03-07 23:26:03.408 066 18177.61 129.47 52707.54 88888.00 2007-03-07 23:26:03.908 066 18177.70 129.58 52707.51 88888.00 2007-03-07 23:26:04.408 066 18177.75 129.63 52707.36 88888.00 2007-03-07 23:26:04.908 066 18177.84 129.64 52707.30 88888.00 2007-03-07 23:26:05.408 066 18178.01 129.61 52707.28 88888.00 2007-03-07 23:26:05.908 066 18177.99 129.56 52707.26 88888.00 2007-03-07 23:26:06.408 066 18178.13 129.64 52707.25 88888.00 2007-03-07 23:26:06.908 066 18178.08 129.63 52707.23 88888.00 2007-03-07 23:26:07.408 066 18178.19 129.58 52707.23 88888.00 2007-03-07 23:26:07.908 066 18178.29 129.65 52707.29 88888.00 2007-03-07 23:26:08.408 066 18178.33 129.62 52707.28 88888.00 2007-03-07 23:26:08.908 066 18178.25 129.66 52707.17 88888.00 2007-03-07 23:26:09.408 066 18178.37 129.64 52707.20 88888.00 2007-03-07 23:26:09.908 066 18178.56 129.67 52707.22 88888.00 2007-03-07 23:26:10.408 066 18178.68 129.70 52707.16 88888.00 2007-03-07 23:26:10.908 066 18178.75 129.76 52707.00 88888.00 2007-03-07 23:26:11.408 066 18178.82 129.74 52706.99 88888.00 2007-03-07 23:26:11.908 066 18178.77 129.79 52707.00 88888.00 2007-03-07 23:26:12.408 066 18178.84 129.80 52706.97 88888.00 2007-03-07 23:26:12.908 066 18178.99 129.75 52706.94 88888.00 2007-03-07 23:26:13.408 066 18178.93 129.76 52706.92 88888.00 2007-03-07 23:26:13.908 066 18178.85 129.78 52706.82 88888.00 2007-03-07 23:26:14.408 066 18178.92 129.80 52706.80 88888.00 2007-03-07 23:26:14.908 066 18178.99 129.80 52706.73 88888.00 2007-03-07 23:26:15.408 066 18179.02 129.82 52706.65 88888.00 2007-03-07 23:26:15.908 066 18179.14 129.86 52706.52 88888.00 2007-03-07 23:26:16.408 066 18179.13 129.84 52706.55 88888.00 2007-03-07 23:26:16.908 066 18179.18 129.85 52706.59 88888.00 2007-03-07 23:26:17.408 066 18179.42 129.85 52706.60 88888.00 2007-03-07 23:26:17.908 066 18179.46 129.84 52706.48 88888.00 2007-03-07 23:26:18.408 066 18179.56 129.91 52706.26 88888.00 2007-03-07 23:26:18.908 066 18179.51 129.89 52706.14 88888.00 2007-03-07 23:26:19.408 066 18179.46 129.80 52706.21 88888.00 2007-03-07 23:26:19.908 066 18179.50 129.78 52706.14 88888.00 2007-03-07 23:26:20.408 066 18179.54 129.81 52706.17 88888.00 2007-03-07 23:26:20.908 066 18179.50 129.76 52706.12 88888.00 2007-03-07 23:26:21.408 066 18179.83 129.77 52706.20 88888.00 2007-03-07 23:26:21.908 066 18179.98 129.78 52706.07 88888.00 2007-03-07 23:26:22.408 066 18179.86 129.80 52706.03 88888.00 2007-03-07 23:26:22.908 066 18179.96 129.77 52706.04 88888.00 2007-03-07 23:26:23.408 066 18179.92 129.75 52706.10 88888.00 2007-03-07 23:26:23.908 066 18179.96 129.76 52706.11 88888.00 2007-03-07 23:26:24.408 066 18180.07 129.75 52706.01 88888.00 2007-03-07 23:26:24.908 066 18180.10 129.76 52705.90 88888.00 2007-03-07 23:26:25.408 066 18180.11 129.78 52705.86 88888.00 2007-03-07 23:26:25.908 066 18180.11 129.69 52705.85 88888.00 2007-03-07 23:26:26.408 066 18180.19 129.64 52705.88 88888.00 2007-03-07 23:26:26.908 066 18180.25 129.62 52705.81 88888.00 2007-03-07 23:26:27.408 066 18180.33 129.61 52705.72 88888.00 2007-03-07 23:26:27.908 066 18180.63 129.61 52705.68 88888.00 2007-03-07 23:26:28.408 066 18180.66 129.54 52705.84 88888.00 2007-03-07 23:26:28.908 066 18180.64 129.57 52705.81 88888.00 2007-03-07 23:26:29.408 066 18180.53 129.70 52705.64 88888.00 2007-03-07 23:26:29.908 066 18180.65 129.76 52705.59 88888.00 2007-03-07 23:26:30.408 066 18180.81 129.76 52705.59 88888.00 2007-03-07 23:26:30.908 066 18180.89 129.73 52705.61 88888.00 2007-03-07 23:26:31.408 066 18181.01 129.71 52705.56 88888.00 2007-03-07 23:26:31.908 066 18181.19 129.72 52705.42 88888.00 2007-03-07 23:26:32.408 066 18181.19 129.75 52705.37 88888.00 2007-03-07 23:26:32.908 066 18181.25 129.78 52705.32 88888.00 2007-03-07 23:26:33.408 066 18181.51 129.74 52705.28 88888.00 2007-03-07 23:26:33.908 066 18181.60 129.68 52705.29 88888.00 2007-03-07 23:26:34.408 066 18181.55 129.68 52705.15 88888.00 2007-03-07 23:26:34.908 066 18181.57 129.67 52705.08 88888.00 2007-03-07 23:26:35.408 066 18181.73 129.74 52705.13 88888.00 2007-03-07 23:26:35.908 066 18181.74 129.68 52705.17 88888.00 2007-03-07 23:26:36.408 066 18181.66 129.69 52705.18 88888.00 2007-03-07 23:26:36.908 066 18181.74 129.72 52705.21 88888.00 2007-03-07 23:26:37.408 066 18181.92 129.74 52705.19 88888.00 2007-03-07 23:26:37.908 066 18182.00 129.75 52705.11 88888.00 2007-03-07 23:26:38.408 066 18181.95 129.80 52705.04 88888.00 2007-03-07 23:26:38.908 066 18182.00 129.79 52704.92 88888.00 2007-03-07 23:26:39.408 066 18182.01 129.74 52704.88 88888.00 2007-03-07 23:26:39.908 066 18182.27 129.68 52704.91 88888.00 2007-03-07 23:26:40.408 066 18182.38 129.69 52704.91 88888.00 2007-03-07 23:26:40.908 066 18182.38 129.74 52704.94 88888.00 2007-03-07 23:26:41.408 066 18182.54 129.77 52704.92 88888.00 2007-03-07 23:26:41.908 066 18182.61 129.72 52704.82 88888.00 2007-03-07 23:26:42.408 066 18182.71 129.72 52704.62 88888.00 2007-03-07 23:26:42.908 066 18182.88 129.78 52704.57 88888.00 2007-03-07 23:26:43.408 066 18182.98 129.80 52704.49 88888.00 2007-03-07 23:26:43.908 066 18182.95 129.77 52704.29 88888.00 2007-03-07 23:26:44.408 066 18182.97 129.74 52704.35 88888.00 2007-03-07 23:26:44.908 066 18183.09 129.66 52704.35 88888.00 2007-03-07 23:26:45.408 066 18183.11 129.66 52704.35 88888.00 2007-03-07 23:26:45.908 066 18183.13 129.64 52704.39 88888.00 2007-03-07 23:26:46.408 066 18183.19 129.66 52704.45 88888.00 2007-03-07 23:26:46.908 066 18183.19 129.69 52704.36 88888.00 2007-03-07 23:26:47.408 066 18183.25 129.66 52704.24 88888.00 2007-03-07 23:26:47.908 066 18183.30 129.58 52704.16 88888.00 2007-03-07 23:26:48.408 066 18183.40 129.55 52704.12 88888.00 2007-03-07 23:26:48.908 066 18183.57 129.62 52703.99 88888.00 2007-03-07 23:26:49.408 066 18183.60 129.59 52703.94 88888.00 2007-03-07 23:26:49.908 066 18183.62 129.55 52704.03 88888.00 2007-03-07 23:26:50.408 066 18183.69 129.67 52703.95 88888.00 2007-03-07 23:26:50.908 066 18183.64 129.67 52703.92 88888.00 2007-03-07 23:26:51.408 066 18183.78 129.61 52703.93 88888.00 2007-03-07 23:26:51.908 066 18183.89 129.62 52703.81 88888.00 2007-03-07 23:26:52.408 066 18184.00 129.61 52703.78 88888.00 2007-03-07 23:26:52.908 066 18184.16 129.56 52703.72 88888.00 2007-03-07 23:26:53.408 066 18184.24 129.61 52703.67 88888.00 2007-03-07 23:26:53.908 066 18184.26 129.58 52703.64 88888.00 2007-03-07 23:26:54.408 066 18184.29 129.59 52703.70 88888.00 2007-03-07 23:26:54.908 066 18184.50 129.61 52703.59 88888.00 2007-03-07 23:26:55.408 066 18184.48 129.61 52703.54 88888.00 2007-03-07 23:26:55.908 066 18184.49 129.59 52703.52 88888.00 2007-03-07 23:26:56.408 066 18184.53 129.55 52703.39 88888.00 2007-03-07 23:26:56.908 066 18184.63 129.49 52703.35 88888.00 2007-03-07 23:26:57.408 066 18184.81 129.51 52703.31 88888.00 2007-03-07 23:26:57.908 066 18184.82 129.55 52703.27 88888.00 2007-03-07 23:26:58.408 066 18184.99 129.52 52703.27 88888.00 2007-03-07 23:26:58.908 066 18185.01 129.54 52703.21 88888.00 2007-03-07 23:26:59.408 066 18184.97 129.55 52703.09 88888.00 2007-03-07 23:26:59.908 066 18184.94 129.56 52703.05 88888.00 2007-03-07 23:27:00.408 066 18185.03 129.52 52703.06 88888.00 2007-03-07 23:27:00.908 066 18185.05 129.48 52703.05 88888.00 2007-03-07 23:27:01.408 066 18185.18 129.56 52703.09 88888.00 2007-03-07 23:27:01.908 066 18185.25 129.49 52702.96 88888.00 2007-03-07 23:27:02.408 066 18185.51 129.48 52702.96 88888.00 2007-03-07 23:27:02.908 066 18185.59 129.52 52703.07 88888.00 2007-03-07 23:27:03.408 066 18185.63 129.51 52703.07 88888.00 2007-03-07 23:27:03.908 066 18185.62 129.46 52702.97 88888.00 2007-03-07 23:27:04.408 066 18185.88 129.50 52702.95 88888.00 2007-03-07 23:27:04.908 066 18185.99 129.43 52702.82 88888.00 2007-03-07 23:27:05.408 066 18185.86 129.36 52702.70 88888.00 2007-03-07 23:27:05.908 066 18185.92 129.38 52702.62 88888.00 2007-03-07 23:27:06.408 066 18185.98 129.36 52702.62 88888.00 2007-03-07 23:27:06.908 066 18186.19 129.45 52702.42 88888.00 2007-03-07 23:27:07.408 066 18186.30 129.42 52702.32 88888.00 2007-03-07 23:27:07.908 066 18186.34 129.35 52702.44 88888.00 2007-03-07 23:27:08.408 066 18186.39 129.34 52702.48 88888.00 2007-03-07 23:27:08.908 066 18186.44 129.41 52702.41 88888.00 2007-03-07 23:27:09.408 066 18186.49 129.49 52702.36 88888.00 2007-03-07 23:27:09.908 066 18186.54 129.51 52702.40 88888.00 2007-03-07 23:27:10.408 066 18186.64 129.52 52702.38 88888.00 2007-03-07 23:27:10.908 066 18186.57 129.50 52702.32 88888.00 2007-03-07 23:27:11.408 066 18186.74 129.43 52702.37 88888.00 2007-03-07 23:27:11.908 066 18186.94 129.38 52702.29 88888.00 2007-03-07 23:27:12.408 066 18186.97 129.41 52702.18 88888.00 2007-03-07 23:27:12.908 066 18186.98 129.38 52702.06 88888.00 2007-03-07 23:27:13.408 066 18187.05 129.35 52702.07 88888.00 2007-03-07 23:27:13.908 066 18187.19 129.36 52702.01 88888.00 2007-03-07 23:27:14.408 066 18187.30 129.39 52702.03 88888.00 2007-03-07 23:27:14.908 066 18187.26 129.39 52702.04 88888.00 2007-03-07 23:27:15.408 066 18187.35 129.35 52701.90 88888.00 2007-03-07 23:27:15.908 066 18187.54 129.33 52701.80 88888.00 2007-03-07 23:27:16.408 066 18187.51 129.28 52701.74 88888.00 2007-03-07 23:27:16.908 066 18187.59 129.17 52701.67 88888.00 2007-03-07 23:27:17.408 066 18187.73 129.15 52701.61 88888.00 2007-03-07 23:27:17.908 066 18187.75 129.16 52701.55 88888.00 2007-03-07 23:27:18.405 066 18187.80 129.20 52701.58 88888.00 2007-03-07 23:27:18.905 066 18187.85 129.23 52701.56 88888.00 2007-03-07 23:27:19.405 066 18187.86 129.18 52701.54 88888.00 2007-03-07 23:27:19.905 066 18187.93 129.18 52701.49 88888.00 2007-03-07 23:27:20.405 066 18188.05 129.19 52701.36 88888.00 2007-03-07 23:27:20.905 066 18188.08 129.21 52701.39 88888.00 2007-03-07 23:27:21.405 066 18188.16 129.24 52701.36 88888.00 2007-03-07 23:27:21.905 066 18188.19 129.23 52701.28 88888.00 2007-03-07 23:27:22.405 066 18188.36 129.18 52701.20 88888.00 2007-03-07 23:27:22.905 066 18188.50 129.12 52701.23 88888.00 2007-03-07 23:27:23.405 066 18188.48 129.06 52701.09 88888.00 2007-03-07 23:27:23.905 066 18188.60 129.08 52700.89 88888.00 2007-03-07 23:27:24.405 066 18188.43 129.11 52700.91 88888.00 2007-03-07 23:27:24.905 066 18188.43 129.12 52700.98 88888.00 2007-03-07 23:27:25.405 066 18188.49 129.14 52700.92 88888.00 2007-03-07 23:27:25.905 066 18188.63 129.12 52700.82 88888.00 2007-03-07 23:27:26.405 066 18188.68 129.08 52700.76 88888.00 2007-03-07 23:27:26.905 066 18188.77 129.06 52700.69 88888.00 2007-03-07 23:27:27.405 066 18188.91 129.04 52700.72 88888.00 2007-03-07 23:27:27.905 066 18188.96 129.09 52700.66 88888.00 2007-03-07 23:27:28.405 066 18189.02 129.05 52700.72 88888.00 2007-03-07 23:27:28.905 066 18189.08 129.02 52700.55 88888.00 2007-03-07 23:27:29.405 066 18189.14 128.98 52700.60 88888.00 2007-03-07 23:27:29.905 066 18189.27 129.00 52700.60 88888.00 2007-03-07 23:27:30.405 066 18189.35 128.95 52700.46 88888.00 2007-03-07 23:27:30.905 066 18189.45 128.92 52700.43 88888.00 2007-03-07 23:27:31.405 066 18189.42 128.87 52700.33 88888.00 2007-03-07 23:27:31.905 066 18189.57 128.81 52700.23 88888.00 2007-03-07 23:27:32.405 066 18189.61 128.77 52700.19 88888.00 2007-03-07 23:27:32.905 066 18189.56 128.74 52700.06 88888.00 2007-03-07 23:27:33.405 066 18189.52 128.73 52700.04 88888.00 2007-03-07 23:27:33.905 066 18189.65 128.71 52700.07 88888.00 2007-03-07 23:27:34.405 066 18189.74 128.67 52700.12 88888.00 2007-03-07 23:27:34.905 066 18189.63 128.64 52700.15 88888.00 2007-03-07 23:27:35.405 066 18189.72 128.61 52700.08 88888.00 2007-03-07 23:27:35.905 066 18189.96 128.62 52699.87 88888.00 2007-03-07 23:27:36.405 066 18190.00 128.55 52699.74 88888.00 2007-03-07 23:27:36.905 066 18190.09 128.64 52699.75 88888.00 2007-03-07 23:27:37.405 066 18190.03 128.67 52699.72 88888.00 2007-03-07 23:27:37.905 066 18190.07 128.63 52699.64 88888.00 2007-03-07 23:27:38.405 066 18190.00 128.59 52699.71 88888.00 2007-03-07 23:27:38.905 066 18190.10 128.50 52699.66 88888.00 2007-03-07 23:27:39.405 066 18190.33 128.49 52699.57 88888.00 2007-03-07 23:27:39.905 066 18190.40 128.52 52699.60 88888.00 2007-03-07 23:27:40.405 066 18190.37 128.42 52699.64 88888.00 2007-03-07 23:27:40.905 066 18190.36 128.38 52699.56 88888.00 2007-03-07 23:27:41.405 066 18190.47 128.39 52699.50 88888.00 2007-03-07 23:27:41.905 066 18190.62 128.39 52699.50 88888.00 2007-03-07 23:27:42.405 066 18190.62 128.32 52699.47 88888.00 2007-03-07 23:27:42.905 066 18190.71 128.23 52699.28 88888.00 2007-03-07 23:27:43.405 066 18190.69 128.23 52699.08 88888.00 2007-03-07 23:27:43.905 066 18190.82 128.26 52699.13 88888.00 2007-03-07 23:27:44.405 066 18190.88 128.26 52699.19 88888.00 2007-03-07 23:27:44.905 066 18190.95 128.22 52699.21 88888.00 2007-03-07 23:27:45.405 066 18191.04 128.23 52699.06 88888.00 2007-03-07 23:27:45.905 066 18191.15 128.29 52699.03 88888.00 2007-03-07 23:27:46.405 066 18191.13 128.26 52698.96 88888.00 2007-03-07 23:27:46.905 066 18191.00 128.16 52698.88 88888.00 2007-03-07 23:27:47.405 066 18191.12 128.15 52698.90 88888.00 2007-03-07 23:27:47.905 066 18191.30 128.14 52698.87 88888.00 2007-03-07 23:27:48.405 066 18191.38 128.12 52698.83 88888.00 2007-03-07 23:27:48.905 066 18191.49 128.12 52698.84 88888.00 2007-03-07 23:27:49.405 066 18191.58 128.10 52698.78 88888.00 2007-03-07 23:27:49.905 066 18191.56 128.04 52698.65 88888.00 2007-03-07 23:27:50.405 066 18191.52 128.04 52698.53 88888.00 2007-03-07 23:27:50.905 066 18191.63 128.03 52698.52 88888.00 2007-03-07 23:27:51.405 066 18191.73 128.04 52698.49 88888.00 2007-03-07 23:27:51.905 066 18191.81 128.04 52698.52 88888.00 2007-03-07 23:27:52.405 066 18191.83 128.00 52698.53 88888.00 2007-03-07 23:27:52.905 066 18191.81 128.01 52698.58 88888.00 2007-03-07 23:27:53.405 066 18191.85 127.94 52698.48 88888.00 2007-03-07 23:27:53.905 066 18191.93 127.83 52698.42 88888.00 2007-03-07 23:27:54.405 066 18192.00 127.76 52698.42 88888.00 2007-03-07 23:27:54.905 066 18192.02 127.74 52698.47 88888.00 2007-03-07 23:27:55.405 066 18192.09 127.78 52698.40 88888.00 2007-03-07 23:27:55.905 066 18192.17 127.81 52698.29 88888.00 2007-03-07 23:27:56.405 066 18192.27 127.83 52698.19 88888.00 2007-03-07 23:27:56.905 066 18192.30 127.82 52698.19 88888.00 2007-03-07 23:27:57.405 066 18192.38 127.69 52698.13 88888.00 2007-03-07 23:27:57.905 066 18192.34 127.59 52698.06 88888.00 2007-03-07 23:27:58.405 066 18192.38 127.58 52697.97 88888.00 2007-03-07 23:27:58.905 066 18192.47 127.52 52697.90 88888.00 2007-03-07 23:27:59.405 066 18192.50 127.46 52697.94 88888.00 2007-03-07 23:27:59.905 066 18192.54 127.39 52697.86 88888.00 2007-03-07 23:28:00.405 066 18192.64 127.38 52697.89 88888.00 2007-03-07 23:28:00.905 066 18192.81 127.40 52697.87 88888.00 2007-03-07 23:28:01.405 066 18192.85 127.34 52697.74 88888.00 2007-03-07 23:28:01.905 066 18192.78 127.31 52697.65 88888.00 2007-03-07 23:28:02.405 066 18192.81 127.24 52697.62 88888.00 2007-03-07 23:28:02.905 066 18192.76 127.15 52697.60 88888.00 2007-03-07 23:28:03.405 066 18192.73 127.12 52697.60 88888.00 2007-03-07 23:28:03.905 066 18192.73 127.07 52697.51 88888.00 2007-03-07 23:28:04.405 066 18192.83 127.03 52697.47 88888.00 2007-03-07 23:28:04.905 066 18192.92 126.99 52697.45 88888.00 2007-03-07 23:28:05.405 066 18193.03 126.94 52697.36 88888.00 2007-03-07 23:28:05.905 066 18193.11 126.94 52697.45 88888.00 2007-03-07 23:28:06.405 066 18193.23 126.94 52697.42 88888.00 2007-03-07 23:28:06.905 066 18193.32 126.89 52697.28 88888.00 2007-03-07 23:28:07.405 066 18193.27 126.72 52697.15 88888.00 2007-03-07 23:28:07.905 066 18193.30 126.80 52697.06 88888.00 2007-03-07 23:28:08.405 066 18193.26 126.89 52697.17 88888.00 2007-03-07 23:28:08.905 066 18193.25 126.85 52697.27 88888.00 2007-03-07 23:28:09.405 066 18193.36 126.79 52697.20 88888.00 2007-03-07 23:28:09.905 066 18193.48 126.72 52697.13 88888.00 2007-03-07 23:28:10.405 066 18193.47 126.63 52697.05 88888.00 2007-03-07 23:28:10.905 066 18193.44 126.55 52696.96 88888.00 2007-03-07 23:28:11.405 066 18193.45 126.51 52696.97 88888.00 2007-03-07 23:28:11.905 066 18193.50 126.48 52697.07 88888.00 2007-03-07 23:28:12.405 066 18193.58 126.38 52697.02 88888.00 2007-03-07 23:28:12.905 066 18193.68 126.33 52696.83 88888.00 2007-03-07 23:28:13.405 066 18193.61 126.21 52696.78 88888.00 2007-03-07 23:28:13.905 066 18193.61 126.17 52696.70 88888.00 2007-03-07 23:28:14.405 066 18193.76 126.12 52696.71 88888.00 2007-03-07 23:28:14.905 066 18193.81 125.99 52696.74 88888.00 2007-03-07 23:28:15.405 066 18193.71 125.98 52696.76 88888.00 2007-03-07 23:28:15.905 066 18193.80 125.97 52696.69 88888.00 2007-03-07 23:28:16.405 066 18193.94 125.94 52696.55 88888.00 2007-03-07 23:28:16.905 066 18193.88 125.94 52696.43 88888.00 2007-03-07 23:28:17.405 066 18193.97 125.90 52696.45 88888.00 2007-03-07 23:28:17.905 066 18193.99 125.85 52696.43 88888.00 2007-03-07 23:28:18.405 066 18194.01 125.83 52696.47 88888.00 2007-03-07 23:28:18.905 066 18193.99 125.76 52696.34 88888.00 2007-03-07 23:28:19.405 066 18193.93 125.64 52696.27 88888.00 2007-03-07 23:28:19.905 066 18193.98 125.59 52696.32 88888.00 2007-03-07 23:28:20.405 066 18194.08 125.57 52696.46 88888.00 2007-03-07 23:28:20.905 066 18194.09 125.57 52696.50 88888.00 2007-03-07 23:28:21.405 066 18194.13 125.53 52696.36 88888.00 2007-03-07 23:28:21.905 066 18194.17 125.47 52696.31 88888.00 2007-03-07 23:28:22.405 066 18194.02 125.45 52696.22 88888.00 2007-03-07 23:28:22.905 066 18194.05 125.46 52696.13 88888.00 2007-03-07 23:28:23.405 066 18194.17 125.42 52695.98 88888.00 2007-03-07 23:28:23.905 066 18194.21 125.40 52695.88 88888.00 2007-03-07 23:28:24.405 066 18194.23 125.44 52695.76 88888.00 2007-03-07 23:28:24.905 066 18194.30 125.43 52695.87 88888.00 2007-03-07 23:28:25.405 066 18194.49 125.32 52695.85 88888.00 2007-03-07 23:28:25.905 066 18194.58 125.21 52695.65 88888.00 2007-03-07 23:28:26.405 066 18194.63 125.04 52695.69 88888.00 2007-03-07 23:28:26.905 066 18194.55 124.96 52695.76 88888.00 2007-03-07 23:28:27.405 066 18194.56 124.95 52695.83 88888.00 2007-03-07 23:28:27.905 066 18194.67 124.84 52695.66 88888.00 2007-03-07 23:28:28.405 066 18194.75 124.79 52695.51 88888.00 2007-03-07 23:28:28.905 066 18194.81 124.80 52695.47 88888.00 2007-03-07 23:28:29.405 066 18194.91 124.77 52695.50 88888.00 2007-03-07 23:28:29.905 066 18194.87 124.68 52695.50 88888.00 2007-03-07 23:28:30.405 066 18194.86 124.61 52695.55 88888.00 2007-03-07 23:28:30.905 066 18194.84 124.55 52695.48 88888.00 2007-03-07 23:28:31.405 066 18194.71 124.41 52695.39 88888.00 2007-03-07 23:28:31.905 066 18194.77 124.36 52695.35 88888.00 2007-03-07 23:28:32.405 066 18194.87 124.36 52695.13 88888.00 2007-03-07 23:28:32.905 066 18194.89 124.29 52695.02 88888.00 2007-03-07 23:28:33.405 066 18194.78 124.16 52695.09 88888.00 2007-03-07 23:28:33.905 066 18194.80 124.14 52695.06 88888.00 2007-03-07 23:28:34.405 066 18194.86 124.07 52694.90 88888.00 2007-03-07 23:28:34.905 066 18194.97 124.04 52694.98 88888.00 2007-03-07 23:28:35.405 066 18194.96 124.02 52694.95 88888.00 2007-03-07 23:28:35.905 066 18195.03 123.99 52694.77 88888.00 2007-03-07 23:28:36.405 066 18194.99 123.86 52694.67 88888.00 2007-03-07 23:28:36.905 066 18194.96 123.83 52694.61 88888.00 2007-03-07 23:28:37.405 066 18194.96 123.77 52694.54 88888.00 2007-03-07 23:28:37.905 066 18195.10 123.72 52694.55 88888.00 2007-03-07 23:28:38.405 066 18195.04 123.63 52694.54 88888.00 2007-03-07 23:28:38.905 066 18195.02 123.49 52694.47 88888.00 2007-03-07 23:28:39.405 066 18195.04 123.46 52694.40 88888.00 2007-03-07 23:28:39.905 066 18195.01 123.41 52694.35 88888.00 2007-03-07 23:28:40.405 066 18195.16 123.34 52694.31 88888.00 2007-03-07 23:28:40.905 066 18195.23 123.34 52694.32 88888.00 2007-03-07 23:28:41.405 066 18195.29 123.28 52694.28 88888.00 2007-03-07 23:28:41.905 066 18195.39 123.20 52694.25 88888.00 2007-03-07 23:28:42.405 066 18195.34 123.14 52694.24 88888.00 2007-03-07 23:28:42.905 066 18195.38 123.06 52694.16 88888.00 2007-03-07 23:28:43.405 066 18195.22 123.01 52694.06 88888.00 2007-03-07 23:28:43.905 066 18195.25 122.96 52693.99 88888.00 2007-03-07 23:28:44.405 066 18195.45 122.90 52693.90 88888.00 2007-03-07 23:28:44.905 066 18195.46 122.86 52693.97 88888.00 2007-03-07 23:28:45.405 066 18195.51 122.87 52694.00 88888.00 2007-03-07 23:28:45.905 066 18195.53 122.78 52694.00 88888.00 2007-03-07 23:28:46.405 066 18195.58 122.79 52694.01 88888.00 2007-03-07 23:28:46.905 066 18195.71 122.77 52693.93 88888.00 2007-03-07 23:28:47.405 066 18195.75 122.65 52693.86 88888.00 2007-03-07 23:28:47.905 066 18195.76 122.58 52693.85 88888.00 2007-03-07 23:28:48.405 066 18195.77 122.50 52693.84 88888.00 2007-03-07 23:28:48.905 066 18195.62 122.36 52693.82 88888.00 2007-03-07 23:28:49.405 066 18195.69 122.37 52693.72 88888.00 2007-03-07 23:28:49.905 066 18195.71 122.32 52693.71 88888.00 2007-03-07 23:28:50.405 066 18195.77 122.26 52693.74 88888.00 2007-03-07 23:28:50.905 066 18195.83 122.21 52693.82 88888.00 2007-03-07 23:28:51.405 066 18195.79 122.16 52693.81 88888.00 2007-03-07 23:28:51.905 066 18195.78 122.15 52693.83 88888.00 2007-03-07 23:28:52.405 066 18195.86 122.08 52693.77 88888.00 2007-03-07 23:28:52.905 066 18195.86 121.97 52693.73 88888.00 2007-03-07 23:28:53.405 066 18195.84 121.85 52693.66 88888.00 2007-03-07 23:28:53.905 066 18195.90 121.77 52693.57 88888.00 2007-03-07 23:28:54.405 066 18195.85 121.68 52693.55 88888.00 2007-03-07 23:28:54.905 066 18195.83 121.63 52693.50 88888.00 2007-03-07 23:28:55.405 066 18195.92 121.61 52693.53 88888.00 2007-03-07 23:28:55.905 066 18195.99 121.48 52693.57 88888.00 2007-03-07 23:28:56.405 066 18196.05 121.39 52693.58 88888.00 2007-03-07 23:28:56.905 066 18196.06 121.29 52693.39 88888.00 2007-03-07 23:28:57.405 066 18196.06 121.20 52693.39 88888.00 2007-03-07 23:28:57.905 066 18196.08 121.15 52693.44 88888.00 2007-03-07 23:28:58.405 066 18196.07 121.05 52693.34 88888.00 2007-03-07 23:28:58.905 066 18196.07 120.96 52693.16 88888.00 2007-03-07 23:28:59.405 066 18196.09 120.97 52693.20 88888.00 2007-03-07 23:28:59.905 066 18196.11 120.89 52693.15 88888.00 2007-03-07 23:29:00.405 066 18196.12 120.69 52693.20 88888.00 2007-03-07 23:29:00.905 066 18196.09 120.61 52693.14 88888.00 2007-03-07 23:29:01.405 066 18196.09 120.56 52693.01 88888.00 2007-03-07 23:29:01.905 066 18196.14 120.41 52692.98 88888.00 2007-03-07 23:29:02.405 066 18196.32 120.35 52692.85 88888.00 2007-03-07 23:29:02.905 066 18196.40 120.45 52692.75 88888.00 2007-03-07 23:29:03.405 066 18196.36 120.42 52692.76 88888.00 2007-03-07 23:29:03.905 066 18196.28 120.37 52692.69 88888.00 2007-03-07 23:29:04.405 066 18196.23 120.30 52692.62 88888.00 2007-03-07 23:29:04.905 066 18196.16 120.21 52692.54 88888.00 2007-03-07 23:29:05.405 066 18196.15 120.12 52692.53 88888.00 2007-03-07 23:29:05.905 066 18196.29 120.04 52692.48 88888.00 2007-03-07 23:29:06.405 066 18196.37 119.91 52692.55 88888.00 2007-03-07 23:29:06.905 066 18196.33 119.82 52692.55 88888.00 2007-03-07 23:29:07.405 066 18196.37 119.72 52692.60 88888.00 2007-03-07 23:29:07.905 066 18196.33 119.62 52692.64 88888.00 2007-03-07 23:29:08.405 066 18196.25 119.67 52692.54 88888.00 2007-03-07 23:29:08.905 066 18196.25 119.64 52692.48 88888.00 2007-03-07 23:29:09.405 066 18196.31 119.49 52692.37 88888.00 2007-03-07 23:29:09.905 066 18196.34 119.42 52692.31 88888.00 2007-03-07 23:29:10.405 066 18196.36 119.39 52692.27 88888.00 2007-03-07 23:29:10.905 066 18196.51 119.22 52692.29 88888.00 2007-03-07 23:29:11.405 066 18196.54 119.21 52692.20 88888.00 2007-03-07 23:29:11.905 066 18196.56 119.17 52692.16 88888.00 2007-03-07 23:29:12.405 066 18196.56 119.04 52692.11 88888.00 2007-03-07 23:29:12.905 066 18196.64 119.03 52692.07 88888.00 2007-03-07 23:29:13.405 066 18196.61 118.99 52692.06 88888.00 2007-03-07 23:29:13.905 066 18196.55 118.95 52692.03 88888.00 2007-03-07 23:29:14.405 066 18196.60 118.86 52692.05 88888.00 2007-03-07 23:29:14.905 066 18196.56 118.73 52692.07 88888.00 2007-03-07 23:29:15.405 066 18196.76 118.68 52692.07 88888.00 2007-03-07 23:29:15.905 066 18196.70 118.59 52691.92 88888.00 2007-03-07 23:29:16.405 066 18196.66 118.54 52691.93 88888.00 2007-03-07 23:29:16.905 066 18196.80 118.43 52691.88 88888.00 2007-03-07 23:29:17.405 066 18196.91 118.32 52691.86 88888.00 2007-03-07 23:29:17.905 066 18196.81 118.29 52691.90 88888.00 2007-03-07 23:29:18.405 066 18196.87 118.21 52691.65 88888.00 2007-03-07 23:29:18.905 066 18196.98 118.10 52691.67 88888.00 2007-03-07 23:29:19.405 066 18197.01 118.09 52691.75 88888.00 2007-03-07 23:29:19.905 066 18196.86 118.06 52691.73 88888.00 2007-03-07 23:29:20.405 066 18196.90 118.09 52691.63 88888.00 2007-03-07 23:29:20.905 066 18196.88 118.03 52691.59 88888.00 2007-03-07 23:29:21.405 066 18196.95 117.89 52691.54 88888.00 2007-03-07 23:29:21.905 066 18197.05 117.82 52691.54 88888.00 2007-03-07 23:29:22.405 066 18197.20 117.74 52691.57 88888.00 2007-03-07 23:29:22.905 066 18197.02 117.68 52691.63 88888.00 2007-03-07 23:29:23.405 066 18197.05 117.58 52691.58 88888.00 2007-03-07 23:29:23.905 066 18197.07 117.43 52691.52 88888.00 2007-03-07 23:29:24.405 066 18197.08 117.38 52691.37 88888.00 2007-03-07 23:29:24.905 066 18197.10 117.34 52691.37 88888.00 2007-03-07 23:29:25.405 066 18197.23 117.28 52691.37 88888.00 2007-03-07 23:29:25.905 066 18197.31 117.21 52691.35 88888.00 2007-03-07 23:29:26.405 066 18197.41 117.11 52691.30 88888.00 2007-03-07 23:29:26.905 066 18197.41 116.98 52691.36 88888.00 2007-03-07 23:29:27.405 066 18197.31 116.88 52691.46 88888.00 2007-03-07 23:29:27.905 066 18197.27 116.74 52691.42 88888.00 2007-03-07 23:29:28.405 066 18197.23 116.72 52691.38 88888.00 2007-03-07 23:29:28.905 066 18197.32 116.69 52691.23 88888.00 2007-03-07 23:29:29.405 066 18197.39 116.56 52691.18 88888.00 2007-03-07 23:29:29.905 066 18197.31 116.48 52691.25 88888.00 2007-03-07 23:29:30.405 066 18197.38 116.40 52691.25 88888.00 2007-03-07 23:29:30.905 066 18197.40 116.33 52691.16 88888.00 2007-03-07 23:29:31.405 066 18197.40 116.21 52691.14 88888.00 2007-03-07 23:29:31.905 066 18197.44 116.17 52691.16 88888.00 2007-03-07 23:29:32.405 066 18197.50 116.10 52691.17 88888.00 2007-03-07 23:29:32.905 066 18197.66 116.04 52691.19 88888.00 2007-03-07 23:29:33.405 066 18197.58 115.97 52691.15 88888.00 2007-03-07 23:29:33.905 066 18197.51 115.90 52691.03 88888.00 2007-03-07 23:29:34.405 066 18197.58 115.82 52691.02 88888.00 2007-03-07 23:29:34.905 066 18197.67 115.79 52690.96 88888.00 2007-03-07 23:29:35.405 066 18197.75 115.71 52690.80 88888.00 2007-03-07 23:29:35.905 066 18197.84 115.63 52690.70 88888.00 2007-03-07 23:29:36.405 066 18197.82 115.50 52690.71 88888.00 2007-03-07 23:29:36.905 066 18197.79 115.40 52690.71 88888.00 2007-03-07 23:29:37.405 066 18197.78 115.33 52690.68 88888.00 2007-03-07 23:29:37.905 066 18197.82 115.24 52690.69 88888.00 2007-03-07 23:29:38.405 066 18197.82 115.23 52690.70 88888.00 2007-03-07 23:29:38.905 066 18197.88 115.15 52690.67 88888.00 2007-03-07 23:29:39.405 066 18197.91 115.11 52690.63 88888.00 2007-03-07 23:29:39.905 066 18197.84 114.97 52690.61 88888.00 2007-03-07 23:29:40.405 066 18198.01 114.86 52690.49 88888.00 2007-03-07 23:29:40.905 066 18198.08 114.77 52690.45 88888.00 2007-03-07 23:29:41.405 066 18198.08 114.76 52690.45 88888.00 2007-03-07 23:29:41.905 066 18198.16 114.74 52690.40 88888.00 2007-03-07 23:29:42.405 066 18198.13 114.61 52690.49 88888.00 2007-03-07 23:29:42.905 066 18198.16 114.50 52690.54 88888.00 2007-03-07 23:29:43.405 066 18198.05 114.37 52690.45 88888.00 2007-03-07 23:29:43.905 066 18198.08 114.33 52690.31 88888.00 2007-03-07 23:29:44.405 066 18198.10 114.18 52690.24 88888.00 2007-03-07 23:29:44.905 066 18198.13 114.10 52690.21 88888.00 2007-03-07 23:29:45.405 066 18198.15 114.08 52690.14 88888.00 2007-03-07 23:29:45.905 066 18198.10 113.91 52690.18 88888.00 2007-03-07 23:29:46.405 066 18198.15 113.86 52690.09 88888.00 2007-03-07 23:29:46.905 066 18198.20 113.75 52690.11 88888.00 2007-03-07 23:29:47.405 066 18198.34 113.67 52690.22 88888.00 2007-03-07 23:29:47.905 066 18198.35 113.65 52690.14 88888.00 2007-03-07 23:29:48.405 066 18198.38 113.50 52690.17 88888.00 2007-03-07 23:29:48.905 066 18198.39 113.39 52690.12 88888.00 2007-03-07 23:29:49.405 066 18198.32 113.32 52690.06 88888.00 2007-03-07 23:29:49.905 066 18198.29 113.29 52689.98 88888.00 2007-03-07 23:29:50.405 066 18198.44 113.21 52689.99 88888.00 2007-03-07 23:29:50.905 066 18198.46 113.10 52689.99 88888.00 2007-03-07 23:29:51.405 066 18198.51 113.06 52689.98 88888.00 2007-03-07 23:29:51.905 066 18198.59 112.97 52689.78 88888.00 2007-03-07 23:29:52.405 066 18198.56 112.79 52689.79 88888.00 2007-03-07 23:29:52.905 066 18198.53 112.75 52689.94 88888.00 2007-03-07 23:29:53.405 066 18198.50 112.69 52689.97 88888.00 2007-03-07 23:29:53.905 066 18198.49 112.56 52689.84 88888.00 2007-03-07 23:29:54.405 066 18198.46 112.45 52689.76 88888.00 2007-03-07 23:29:54.905 066 18198.64 112.37 52689.68 88888.00 2007-03-07 23:29:55.405 066 18198.79 112.32 52689.70 88888.00 2007-03-07 23:29:55.905 066 18198.79 112.26 52689.76 88888.00 2007-03-07 23:29:56.405 066 18198.79 112.14 52689.70 88888.00 2007-03-07 23:29:56.905 066 18198.79 112.08 52689.54 88888.00 2007-03-07 23:29:57.405 066 18198.73 111.95 52689.63 88888.00 2007-03-07 23:29:57.905 066 18198.69 111.90 52689.67 88888.00 2007-03-07 23:29:58.405 066 18198.57 111.84 52689.56 88888.00 2007-03-07 23:29:58.905 066 18198.57 111.69 52689.53 88888.00 2007-03-07 23:29:59.405 066 18198.67 111.65 52689.49 88888.00 2007-03-07 23:29:59.905 066 18198.61 111.57 52689.50 88888.00 2007-03-07 23:30:00.405 066 18198.64 111.52 52689.47 88888.00 2007-03-07 23:30:00.905 066 18198.67 111.47 52689.41 88888.00 2007-03-07 23:30:01.405 066 18198.78 111.39 52689.45 88888.00 2007-03-07 23:30:01.905 066 18198.77 111.30 52689.51 88888.00 2007-03-07 23:30:02.405 066 18198.81 111.23 52689.40 88888.00 2007-03-07 23:30:02.905 066 18198.80 111.16 52689.31 88888.00 2007-03-07 23:30:03.405 066 18198.72 111.06 52689.33 88888.00 2007-03-07 23:30:03.905 066 18198.75 111.03 52689.42 88888.00 2007-03-07 23:30:04.405 066 18198.81 110.98 52689.39 88888.00 2007-03-07 23:30:04.905 066 18198.83 110.86 52689.38 88888.00 2007-03-07 23:30:05.405 066 18198.91 110.79 52689.31 88888.00 2007-03-07 23:30:05.905 066 18198.94 110.80 52689.31 88888.00 2007-03-07 23:30:06.405 066 18199.02 110.78 52689.18 88888.00 2007-03-07 23:30:06.905 066 18199.00 110.64 52689.16 88888.00 2007-03-07 23:30:07.405 066 18199.04 110.57 52689.24 88888.00 2007-03-07 23:30:07.905 066 18199.13 110.54 52689.28 88888.00 2007-03-07 23:30:08.405 066 18199.15 110.51 52689.25 88888.00 2007-03-07 23:30:08.905 066 18199.15 110.25 52689.12 88888.00 2007-03-07 23:30:09.405 066 18199.18 110.09 52689.04 88888.00 2007-03-07 23:30:09.905 066 18199.16 109.97 52689.01 88888.00 2007-03-07 23:30:10.405 066 18199.26 109.90 52688.85 88888.00 2007-03-07 23:30:10.905 066 18199.25 109.89 52688.80 88888.00 2007-03-07 23:30:11.405 066 18199.21 109.86 52688.90 88888.00 2007-03-07 23:30:11.905 066 18199.25 109.78 52688.96 88888.00 2007-03-07 23:30:12.405 066 18199.30 109.73 52688.91 88888.00 2007-03-07 23:30:12.905 066 18199.25 109.66 52688.84 88888.00 2007-03-07 23:30:13.405 066 18199.26 109.58 52688.75 88888.00 2007-03-07 23:30:13.905 066 18199.26 109.41 52688.68 88888.00 2007-03-07 23:30:14.405 066 18199.22 109.35 52688.80 88888.00 2007-03-07 23:30:14.905 066 18199.19 109.30 52688.71 88888.00 2007-03-07 23:30:15.405 066 18199.25 109.17 52688.64 88888.00 2007-03-07 23:30:15.905 066 18199.31 109.09 52688.68 88888.00 2007-03-07 23:30:16.405 066 18199.36 108.99 52688.69 88888.00 2007-03-07 23:30:16.905 066 18199.31 108.92 52688.68 88888.00 2007-03-07 23:30:17.405 066 18199.26 108.91 52688.56 88888.00 2007-03-07 23:30:17.905 066 18199.31 108.73 52688.50 88888.00 2007-03-07 23:30:18.405 066 18199.29 108.65 52688.50 88888.00 2007-03-07 23:30:18.905 066 18199.31 108.63 52688.39 88888.00 2007-03-07 23:30:19.405 066 18199.32 108.56 52688.39 88888.00 2007-03-07 23:30:19.905 066 18199.32 108.46 52688.38 88888.00 2007-03-07 23:30:20.405 066 18199.33 108.44 52688.35 88888.00 2007-03-07 23:30:20.905 066 18199.20 108.38 52688.31 88888.00 2007-03-07 23:30:21.405 066 18199.37 108.36 52688.26 88888.00 2007-03-07 23:30:21.905 066 18199.42 108.31 52688.32 88888.00 2007-03-07 23:30:22.405 066 18199.46 108.29 52688.31 88888.00 2007-03-07 23:30:22.905 066 18199.45 108.20 52688.22 88888.00 2007-03-07 23:30:23.405 066 18199.54 108.08 52688.16 88888.00 2007-03-07 23:30:23.905 066 18199.54 107.98 52688.26 88888.00 2007-03-07 23:30:24.405 066 18199.42 107.96 52688.22 88888.00 2007-03-07 23:30:24.905 066 18199.42 107.83 52688.22 88888.00 2007-03-07 23:30:25.405 066 18199.45 107.76 52688.25 88888.00 2007-03-07 23:30:25.905 066 18199.56 107.75 52688.19 88888.00 2007-03-07 23:30:26.405 066 18199.62 107.71 52688.16 88888.00 2007-03-07 23:30:26.905 066 18199.69 107.59 52688.06 88888.00 2007-03-07 23:30:27.405 066 18199.64 107.56 52688.04 88888.00 2007-03-07 23:30:27.905 066 18199.63 107.53 52688.09 88888.00 2007-03-07 23:30:28.405 066 18199.72 107.46 52688.20 88888.00 2007-03-07 23:30:28.905 066 18199.73 107.37 52688.06 88888.00 2007-03-07 23:30:29.405 066 18199.63 107.22 52688.05 88888.00 2007-03-07 23:30:29.905 066 18199.60 107.12 52688.04 88888.00 2007-03-07 23:30:30.405 066 18199.68 107.03 52687.98 88888.00 2007-03-07 23:30:30.905 066 18199.69 107.01 52687.85 88888.00 2007-03-07 23:30:31.405 066 18199.64 106.98 52687.91 88888.00 2007-03-07 23:30:31.905 066 18199.79 106.87 52687.92 88888.00 2007-03-07 23:30:32.405 066 18199.70 106.89 52687.88 88888.00 2007-03-07 23:30:32.905 066 18199.70 106.82 52687.80 88888.00 2007-03-07 23:30:33.405 066 18199.76 106.66 52687.75 88888.00 2007-03-07 23:30:33.905 066 18199.73 106.57 52687.70 88888.00 2007-03-07 23:30:34.405 066 18199.76 106.49 52687.66 88888.00 2007-03-07 23:30:34.905 066 18199.85 106.42 52687.62 88888.00 2007-03-07 23:30:35.405 066 18199.87 106.34 52687.48 88888.00 2007-03-07 23:30:35.905 066 18199.90 106.23 52687.44 88888.00 2007-03-07 23:30:36.405 066 18199.91 106.09 52687.47 88888.00 2007-03-07 23:30:36.905 066 18199.83 106.01 52687.56 88888.00 2007-03-07 23:30:37.405 066 18199.84 105.98 52687.57 88888.00 2007-03-07 23:30:37.905 066 18199.90 105.91 52687.55 88888.00 2007-03-07 23:30:38.405 066 18199.81 105.84 52687.56 88888.00 2007-03-07 23:30:38.905 066 18199.89 105.83 52687.63 88888.00 2007-03-07 23:30:39.405 066 18199.89 105.83 52687.64 88888.00 2007-03-07 23:30:39.905 066 18199.86 105.76 52687.71 88888.00 2007-03-07 23:30:40.405 066 18199.77 105.65 52687.64 88888.00 2007-03-07 23:30:40.905 066 18199.79 105.59 52687.53 88888.00 2007-03-07 23:30:41.405 066 18199.74 105.56 52687.61 88888.00 2007-03-07 23:30:41.905 066 18199.90 105.40 52687.50 88888.00 2007-03-07 23:30:42.405 066 18199.96 105.26 52687.32 88888.00 2007-03-07 23:30:42.905 066 18199.95 105.18 52687.32 88888.00 2007-03-07 23:30:43.405 066 18200.00 105.09 52687.36 88888.00 2007-03-07 23:30:43.905 066 18199.95 105.01 52687.31 88888.00 2007-03-07 23:30:44.405 066 18200.02 105.01 52687.28 88888.00 2007-03-07 23:30:44.905 066 18200.07 104.87 52687.34 88888.00 2007-03-07 23:30:45.405 066 18200.13 104.73 52687.34 88888.00 2007-03-07 23:30:45.905 066 18200.18 104.69 52687.34 88888.00 2007-03-07 23:30:46.405 066 18200.06 104.62 52687.32 88888.00 2007-03-07 23:30:46.905 066 18200.01 104.53 52687.30 88888.00 2007-03-07 23:30:47.405 066 18200.21 104.43 52687.38 88888.00 2007-03-07 23:30:47.905 066 18200.16 104.31 52687.36 88888.00 2007-03-07 23:30:48.405 066 18200.06 104.17 52687.29 88888.00 2007-03-07 23:30:48.905 066 18199.97 104.08 52687.29 88888.00 2007-03-07 23:30:49.405 066 18200.05 104.06 52687.17 88888.00 2007-03-07 23:30:49.905 066 18200.20 103.99 52687.11 88888.00 2007-03-07 23:30:50.405 066 18200.30 103.94 52687.11 88888.00 2007-03-07 23:30:50.905 066 18200.33 103.83 52687.09 88888.00 2007-03-07 23:30:51.405 066 18200.29 103.76 52686.93 88888.00 2007-03-07 23:30:51.905 066 18200.25 103.66 52686.90 88888.00 2007-03-07 23:30:52.405 066 18200.18 103.67 52687.01 88888.00 2007-03-07 23:30:52.905 066 18200.24 103.58 52686.99 88888.00 2007-03-07 23:30:53.405 066 18200.20 103.50 52686.95 88888.00 2007-03-07 23:30:53.905 066 18200.14 103.51 52686.94 88888.00 2007-03-07 23:30:54.405 066 18200.13 103.44 52686.95 88888.00 2007-03-07 23:30:54.905 066 18200.17 103.34 52686.93 88888.00 2007-03-07 23:30:55.405 066 18200.14 103.25 52686.96 88888.00 2007-03-07 23:30:55.905 066 18200.20 103.11 52687.04 88888.00 2007-03-07 23:30:56.405 066 18200.27 103.04 52686.98 88888.00 2007-03-07 23:30:56.905 066 18200.29 103.06 52686.86 88888.00 2007-03-07 23:30:57.405 066 18200.13 103.01 52686.85 88888.00 2007-03-07 23:30:57.905 066 18200.05 102.95 52686.77 88888.00 2007-03-07 23:30:58.405 066 18200.21 102.90 52686.71 88888.00 2007-03-07 23:30:58.905 066 18200.36 102.80 52686.83 88888.00 2007-03-07 23:30:59.405 066 18200.35 102.77 52686.78 88888.00 2007-03-07 23:30:59.905 066 18200.33 102.74 52686.70 88888.00 2007-03-07 23:31:00.405 066 18200.30 102.67 52686.60 88888.00 2007-03-07 23:31:00.905 066 18200.16 102.57 52686.61 88888.00 2007-03-07 23:31:01.405 066 18200.20 102.50 52686.60 88888.00 2007-03-07 23:31:01.905 066 18200.34 102.41 52686.61 88888.00 2007-03-07 23:31:02.405 066 18200.54 102.29 52686.63 88888.00 2007-03-07 23:31:02.905 066 18200.63 102.20 52686.65 88888.00 2007-03-07 23:31:03.405 066 18200.62 102.14 52686.51 88888.00 2007-03-07 23:31:03.905 066 18200.60 102.01 52686.49 88888.00 2007-03-07 23:31:04.405 066 18200.63 102.04 52686.61 88888.00 2007-03-07 23:31:04.905 066 18200.59 101.98 52686.60 88888.00 2007-03-07 23:31:05.405 066 18200.57 101.96 52686.49 88888.00 2007-03-07 23:31:05.905 066 18200.63 101.90 52686.43 88888.00 2007-03-07 23:31:06.405 066 18200.68 101.79 52686.37 88888.00 2007-03-07 23:31:06.905 066 18200.77 101.74 52686.18 88888.00 2007-03-07 23:31:07.405 066 18200.66 101.72 52686.27 88888.00 2007-03-07 23:31:07.905 066 18200.63 101.55 52686.29 88888.00 2007-03-07 23:31:08.405 066 18200.70 101.54 52686.35 88888.00 2007-03-07 23:31:08.905 066 18200.70 101.43 52686.35 88888.00 2007-03-07 23:31:09.405 066 18200.67 101.30 52686.40 88888.00 2007-03-07 23:31:09.905 066 18200.65 101.13 52686.39 88888.00 2007-03-07 23:31:10.405 066 18200.66 101.05 52686.34 88888.00 2007-03-07 23:31:10.905 066 18200.53 101.02 52686.36 88888.00 2007-03-07 23:31:11.405 066 18200.57 100.92 52686.28 88888.00 2007-03-07 23:31:11.905 066 18200.64 100.88 52686.28 88888.00 2007-03-07 23:31:12.405 066 18200.73 100.87 52686.25 88888.00 2007-03-07 23:31:12.905 066 18200.68 100.75 52686.20 88888.00 2007-03-07 23:31:13.405 066 18200.76 100.63 52686.27 88888.00 2007-03-07 23:31:13.905 066 18200.87 100.63 52686.28 88888.00 2007-03-07 23:31:14.405 066 18200.79 100.58 52686.29 88888.00 2007-03-07 23:31:14.905 066 18200.71 100.44 52686.27 88888.00 2007-03-07 23:31:15.405 066 18200.67 100.37 52686.16 88888.00 2007-03-07 23:31:15.905 066 18200.67 100.29 52686.13 88888.00 2007-03-07 23:31:16.405 066 18200.87 100.23 52686.18 88888.00 2007-03-07 23:31:16.905 066 18200.77 100.19 52686.13 88888.00 2007-03-07 23:31:17.405 066 18200.73 100.20 52686.08 88888.00 2007-03-07 23:31:17.905 066 18200.70 100.13 52686.14 88888.00 2007-03-07 23:31:18.405 066 18200.83 100.02 52686.16 88888.00 2007-03-07 23:31:18.905 066 18200.88 99.96 52686.27 88888.00 2007-03-07 23:31:19.405 066 18200.76 99.87 52686.16 88888.00 2007-03-07 23:31:19.905 066 18200.79 99.84 52686.14 88888.00 2007-03-07 23:31:20.405 066 18200.75 99.75 52686.10 88888.00 2007-03-07 23:31:20.905 066 18200.78 99.67 52686.08 88888.00 2007-03-07 23:31:21.405 066 18200.75 99.59 52686.10 88888.00 2007-03-07 23:31:21.905 066 18200.77 99.58 52686.11 88888.00 2007-03-07 23:31:22.405 066 18200.81 99.53 52686.07 88888.00 2007-03-07 23:31:22.905 066 18200.71 99.51 52686.01 88888.00 2007-03-07 23:31:23.405 066 18200.76 99.41 52685.94 88888.00 2007-03-07 23:31:23.905 066 18200.71 99.36 52685.89 88888.00 2007-03-07 23:31:24.405 066 18200.72 99.25 52685.84 88888.00 2007-03-07 23:31:24.905 066 18200.72 99.16 52685.79 88888.00 2007-03-07 23:31:25.405 066 18200.70 99.02 52685.76 88888.00 2007-03-07 23:31:25.905 066 18200.72 98.94 52685.73 88888.00 2007-03-07 23:31:26.405 066 18200.78 98.91 52685.77 88888.00 2007-03-07 23:31:26.905 066 18200.76 98.88 52685.70 88888.00 2007-03-07 23:31:27.405 066 18200.74 98.73 52685.77 88888.00 2007-03-07 23:31:27.905 066 18200.63 98.69 52685.83 88888.00 2007-03-07 23:31:28.405 066 18200.59 98.63 52685.71 88888.00 2007-03-07 23:31:28.905 066 18200.65 98.58 52685.70 88888.00 2007-03-07 23:31:29.405 066 18200.66 98.54 52685.72 88888.00 2007-03-07 23:31:29.905 066 18200.66 98.50 52685.76 88888.00 2007-03-07 23:31:30.405 066 18200.73 98.46 52685.67 88888.00 2007-03-07 23:31:30.905 066 18200.71 98.33 52685.64 88888.00 2007-03-07 23:31:31.405 066 18200.82 98.19 52685.69 88888.00 2007-03-07 23:31:31.905 066 18200.83 98.15 52685.69 88888.00 2007-03-07 23:31:32.405 066 18200.73 98.10 52685.78 88888.00 2007-03-07 23:31:32.905 066 18200.71 98.05 52685.70 88888.00 2007-03-07 23:31:33.405 066 18200.77 98.01 52685.60 88888.00 2007-03-07 23:31:33.905 066 18200.90 97.90 52685.58 88888.00 2007-03-07 23:31:34.405 066 18200.75 97.86 52685.53 88888.00 2007-03-07 23:31:34.905 066 18200.78 97.72 52685.55 88888.00 2007-03-07 23:31:35.405 066 18200.55 97.68 52685.58 88888.00 2007-03-07 23:31:35.905 066 18200.57 97.64 52685.48 88888.00 2007-03-07 23:31:36.405 066 18200.62 97.54 52685.35 88888.00 2007-03-07 23:31:36.905 066 18200.65 97.39 52685.34 88888.00 2007-03-07 23:31:37.405 066 18200.72 97.28 52685.47 88888.00 2007-03-07 23:31:37.905 066 18200.66 97.23 52685.44 88888.00 2007-03-07 23:31:38.405 066 18200.59 97.15 52685.50 88888.00 2007-03-07 23:31:38.905 066 18200.64 97.14 52685.54 88888.00 2007-03-07 23:31:39.405 066 18200.63 97.08 52685.48 88888.00 2007-03-07 23:31:39.905 066 18200.51 97.06 52685.41 88888.00 2007-03-07 23:31:40.405 066 18200.57 96.99 52685.30 88888.00 2007-03-07 23:31:40.905 066 18200.67 96.88 52685.24 88888.00 2007-03-07 23:31:41.405 066 18200.66 96.83 52685.23 88888.00 2007-03-07 23:31:41.905 066 18200.67 96.76 52685.15 88888.00 2007-03-07 23:31:42.405 066 18200.71 96.71 52685.15 88888.00 2007-03-07 23:31:42.905 066 18200.67 96.64 52685.14 88888.00 2007-03-07 23:31:43.405 066 18200.78 96.57 52685.19 88888.00 2007-03-07 23:31:43.905 066 18200.77 96.52 52685.25 88888.00 2007-03-07 23:31:44.405 066 18200.54 96.44 52685.19 88888.00 2007-03-07 23:31:44.905 066 18200.49 96.45 52685.18 88888.00 2007-03-07 23:31:45.405 066 18200.68 96.39 52685.23 88888.00 2007-03-07 23:31:45.905 066 18200.71 96.36 52685.14 88888.00 2007-03-07 23:31:46.405 066 18200.59 96.33 52685.10 88888.00 2007-03-07 23:31:46.905 066 18200.57 96.14 52685.08 88888.00 2007-03-07 23:31:47.405 066 18200.54 96.13 52685.03 88888.00 2007-03-07 23:31:47.905 066 18200.54 96.11 52685.01 88888.00 2007-03-07 23:31:48.405 066 18200.59 96.00 52685.15 88888.00 2007-03-07 23:31:48.905 066 18200.53 95.82 52685.26 88888.00 2007-03-07 23:31:49.405 066 18200.55 95.70 52685.31 88888.00 2007-03-07 23:31:49.905 066 18200.54 95.69 52685.34 88888.00 2007-03-07 23:31:50.405 066 18200.62 95.70 52685.14 88888.00 2007-03-07 23:31:50.905 066 18200.57 95.62 52685.11 88888.00 2007-03-07 23:31:51.405 066 18200.63 95.53 52685.10 88888.00 2007-03-07 23:31:51.905 066 18200.52 95.46 52685.09 88888.00 2007-03-07 23:31:52.405 066 18200.51 95.42 52685.10 88888.00 2007-03-07 23:31:52.905 066 18200.51 95.36 52685.10 88888.00 2007-03-07 23:31:53.405 066 18200.61 95.31 52685.11 88888.00 2007-03-07 23:31:53.905 066 18200.56 95.26 52685.11 88888.00 2007-03-07 23:31:54.405 066 18200.45 95.19 52685.07 88888.00 2007-03-07 23:31:54.905 066 18200.43 95.18 52685.11 88888.00 2007-03-07 23:31:55.405 066 18200.33 95.09 52685.02 88888.00 2007-03-07 23:31:55.905 066 18200.46 95.01 52684.98 88888.00 2007-03-07 23:31:56.405 066 18200.53 94.92 52685.01 88888.00 2007-03-07 23:31:56.905 066 18200.45 94.86 52685.04 88888.00 2007-03-07 23:31:57.405 066 18200.36 94.78 52685.06 88888.00 2007-03-07 23:31:57.905 066 18200.41 94.76 52685.07 88888.00 2007-03-07 23:31:58.405 066 18200.53 94.79 52685.07 88888.00 2007-03-07 23:31:58.905 066 18200.40 94.74 52685.02 88888.00 2007-03-07 23:31:59.405 066 18200.39 94.66 52685.09 88888.00 2007-03-07 23:31:59.905 066 18200.40 94.48 52685.04 88888.00 2007-03-07 23:32:00.405 066 18200.31 94.40 52684.98 88888.00 2007-03-07 23:32:00.905 066 18200.29 94.33 52684.88 88888.00 2007-03-07 23:32:01.405 066 18200.22 94.22 52684.83 88888.00 2007-03-07 23:32:01.905 066 18200.12 94.22 52684.65 88888.00 2007-03-07 23:32:02.405 066 18200.13 94.20 52684.65 88888.00 2007-03-07 23:32:02.905 066 18200.06 94.14 52684.69 88888.00 2007-03-07 23:32:03.405 066 18200.02 94.10 52684.75 88888.00 2007-03-07 23:32:03.905 066 18200.01 94.01 52684.71 88888.00 2007-03-07 23:32:04.405 066 18200.05 93.96 52684.79 88888.00 2007-03-07 23:32:04.905 066 18200.06 93.89 52684.83 88888.00 2007-03-07 23:32:05.405 066 18200.06 93.79 52684.73 88888.00 2007-03-07 23:32:05.905 066 18199.99 93.74 52684.66 88888.00 2007-03-07 23:32:06.405 066 18199.91 93.66 52684.58 88888.00 2007-03-07 23:32:06.905 066 18200.03 93.56 52684.57 88888.00 2007-03-07 23:32:07.405 066 18200.12 93.54 52684.53 88888.00 2007-03-07 23:32:07.905 066 18200.11 93.55 52684.54 88888.00 2007-03-07 23:32:08.405 066 18199.92 93.47 52684.60 88888.00 2007-03-07 23:32:08.905 066 18199.81 93.37 52684.67 88888.00 2007-03-07 23:32:09.405 066 18199.92 93.34 52684.61 88888.00 2007-03-07 23:32:09.905 066 18199.99 93.23 52684.56 88888.00 2007-03-07 23:32:10.405 066 18199.94 93.16 52684.53 88888.00 2007-03-07 23:32:10.905 066 18199.97 93.16 52684.51 88888.00 2007-03-07 23:32:11.405 066 18199.98 93.13 52684.49 88888.00 2007-03-07 23:32:11.905 066 18200.02 92.99 52684.45 88888.00 2007-03-07 23:32:12.405 066 18200.05 92.89 52684.39 88888.00 2007-03-07 23:32:12.905 066 18200.09 92.80 52684.44 88888.00 2007-03-07 23:32:13.405 066 18200.14 92.75 52684.40 88888.00 2007-03-07 23:32:13.905 066 18200.08 92.72 52684.49 88888.00 2007-03-07 23:32:14.405 066 18199.92 92.63 52684.42 88888.00 2007-03-07 23:32:14.905 066 18199.94 92.58 52684.37 88888.00 2007-03-07 23:32:15.405 066 18200.02 92.59 52684.53 88888.00 2007-03-07 23:32:15.905 066 18200.07 92.61 52684.55 88888.00 2007-03-07 23:32:16.405 066 18200.07 92.46 52684.52 88888.00 2007-03-07 23:32:16.905 066 18200.01 92.36 52684.43 88888.00 2007-03-07 23:32:17.405 066 18199.90 92.38 52684.44 88888.00 2007-03-07 23:32:17.905 066 18199.90 92.36 52684.42 88888.00 2007-03-07 23:32:18.405 066 18199.96 92.31 52684.43 88888.00 2007-03-07 23:32:18.905 066 18199.98 92.29 52684.40 88888.00 2007-03-07 23:32:19.405 066 18200.05 92.21 52684.31 88888.00 2007-03-07 23:32:19.905 066 18199.99 92.07 52684.34 88888.00 2007-03-07 23:32:20.405 066 18199.86 91.92 52684.42 88888.00 2007-03-07 23:32:20.905 066 18199.92 91.81 52684.27 88888.00 2007-03-07 23:32:21.405 066 18199.90 91.72 52684.25 88888.00 2007-03-07 23:32:21.905 066 18199.78 91.70 52684.23 88888.00 2007-03-07 23:32:22.405 066 18199.86 91.70 52684.29 88888.00 2007-03-07 23:32:22.905 066 18199.75 91.65 52684.34 88888.00 2007-03-07 23:32:23.405 066 18199.60 91.52 52684.27 88888.00 2007-03-07 23:32:23.905 066 18199.63 91.53 52684.21 88888.00 2007-03-07 23:32:24.405 066 18199.53 91.46 52684.23 88888.00 2007-03-07 23:32:24.905 066 18199.57 91.43 52684.18 88888.00 2007-03-07 23:32:25.405 066 18199.60 91.40 52684.23 88888.00 2007-03-07 23:32:25.905 066 18199.57 91.33 52684.26 88888.00 2007-03-07 23:32:26.405 066 18199.49 91.22 52684.14 88888.00 2007-03-07 23:32:26.905 066 18199.57 91.23 52684.14 88888.00 2007-03-07 23:32:27.405 066 18199.64 91.17 52684.17 88888.00 2007-03-07 23:32:27.905 066 18199.53 91.05 52684.14 88888.00 2007-03-07 23:32:28.405 066 18199.45 90.95 52684.17 88888.00 2007-03-07 23:32:28.905 066 18199.41 90.80 52684.15 88888.00 2007-03-07 23:32:29.405 066 18199.44 90.83 52684.07 88888.00 2007-03-07 23:32:29.905 066 18199.56 90.83 52684.05 88888.00 2007-03-07 23:32:30.405 066 18199.62 90.84 52684.04 88888.00 2007-03-07 23:32:30.905 066 18199.58 90.74 52684.05 88888.00 2007-03-07 23:32:31.405 066 18199.53 90.58 52684.11 88888.00 2007-03-07 23:32:31.905 066 18199.53 90.57 52684.04 88888.00 2007-03-07 23:32:32.405 066 18199.55 90.51 52683.96 88888.00 2007-03-07 23:32:32.905 066 18199.53 90.42 52684.04 88888.00 2007-03-07 23:32:33.405 066 18199.52 90.39 52684.04 88888.00 2007-03-07 23:32:33.905 066 18199.45 90.39 52683.99 88888.00 2007-03-07 23:32:34.405 066 18199.43 90.40 52684.09 88888.00 2007-03-07 23:32:34.905 066 18199.49 90.26 52684.05 88888.00 2007-03-07 23:32:35.405 066 18199.52 90.11 52684.07 88888.00 2007-03-07 23:32:35.905 066 18199.57 90.02 52684.04 88888.00 2007-03-07 23:32:36.405 066 18199.58 89.96 52684.02 88888.00 2007-03-07 23:32:36.905 066 18199.64 89.94 52683.97 88888.00 2007-03-07 23:32:37.405 066 18199.64 89.91 52683.87 88888.00 2007-03-07 23:32:37.905 066 18199.56 89.84 52683.85 88888.00 2007-03-07 23:32:38.405 066 18199.36 89.78 52683.93 88888.00 2007-03-07 23:32:38.905 066 18199.37 89.66 52683.76 88888.00 2007-03-07 23:32:39.405 066 18199.33 89.53 52683.79 88888.00 2007-03-07 23:32:39.905 066 18199.32 89.54 52683.91 88888.00 2007-03-07 23:32:40.405 066 18199.24 89.56 52683.99 88888.00 2007-03-07 23:32:40.905 066 18199.11 89.57 52683.95 88888.00 2007-03-07 23:32:41.405 066 18199.01 89.51 52684.00 88888.00 2007-03-07 23:32:41.905 066 18198.99 89.44 52683.91 88888.00 2007-03-07 23:32:42.405 066 18198.99 89.38 52683.79 88888.00 2007-03-07 23:32:42.905 066 18199.04 89.42 52683.78 88888.00 2007-03-07 23:32:43.405 066 18199.04 89.34 52683.82 88888.00 2007-03-07 23:32:43.905 066 18199.11 89.21 52683.73 88888.00 2007-03-07 23:32:44.405 066 18199.12 89.02 52683.62 88888.00 2007-03-07 23:32:44.905 066 18199.13 88.96 52683.63 88888.00 2007-03-07 23:32:45.405 066 18199.03 88.94 52683.62 88888.00 2007-03-07 23:32:45.905 066 18198.93 88.91 52683.61 88888.00 2007-03-07 23:32:46.405 066 18198.93 88.82 52683.60 88888.00 2007-03-07 23:32:46.905 066 18199.09 88.81 52683.76 88888.00 2007-03-07 23:32:47.405 066 18199.02 88.77 52683.86 88888.00 2007-03-07 23:32:47.905 066 18199.05 88.65 52683.81 88888.00 2007-03-07 23:32:48.405 066 18199.01 88.57 52683.67 88888.00 2007-03-07 23:32:48.905 066 18198.98 88.56 52683.65 88888.00 2007-03-07 23:32:49.405 066 18198.88 88.50 52683.72 88888.00 2007-03-07 23:32:49.905 066 18198.94 88.43 52683.88 88888.00 2007-03-07 23:32:50.405 066 18198.93 88.45 52683.81 88888.00 2007-03-07 23:32:50.905 066 18198.97 88.39 52683.73 88888.00 2007-03-07 23:32:51.405 066 18198.89 88.29 52683.83 88888.00 2007-03-07 23:32:51.905 066 18198.81 88.21 52683.92 88888.00 2007-03-07 23:32:52.405 066 18198.81 88.19 52683.75 88888.00 2007-03-07 23:32:52.905 066 18198.80 88.13 52683.63 88888.00 2007-03-07 23:32:53.405 066 18198.70 88.00 52683.75 88888.00 2007-03-07 23:32:53.905 066 18198.67 87.99 52683.79 88888.00 2007-03-07 23:32:54.405 066 18198.76 87.97 52683.74 88888.00 2007-03-07 23:32:54.905 066 18198.72 87.90 52683.78 88888.00 2007-03-07 23:32:55.405 066 18198.70 87.87 52683.72 88888.00 2007-03-07 23:32:55.905 066 18198.72 87.80 52683.67 88888.00 2007-03-07 23:32:56.405 066 18198.79 87.81 52683.55 88888.00 2007-03-07 23:32:56.905 066 18198.82 87.74 52683.60 88888.00 2007-03-07 23:32:57.405 066 18198.76 87.71 52683.53 88888.00 2007-03-07 23:32:57.905 066 18198.66 87.69 52683.59 88888.00 2007-03-07 23:32:58.405 066 18198.69 87.61 52683.63 88888.00 2007-03-07 23:32:58.905 066 18198.64 87.55 52683.57 88888.00 2007-03-07 23:32:59.405 066 18198.55 87.44 52683.39 88888.00 2007-03-07 23:32:59.905 066 18198.62 87.35 52683.44 88888.00 2007-03-07 23:33:00.405 066 18198.59 87.34 52683.45 88888.00 2007-03-07 23:33:00.905 066 18198.62 87.32 52683.46 88888.00 2007-03-07 23:33:01.405 066 18198.53 87.29 52683.53 88888.00 2007-03-07 23:33:01.905 066 18198.47 87.23 52683.57 88888.00 2007-03-07 23:33:02.405 066 18198.55 87.20 52683.52 88888.00 2007-03-07 23:33:02.905 066 18198.62 87.18 52683.52 88888.00 2007-03-07 23:33:03.405 066 18198.70 87.04 52683.62 88888.00 2007-03-07 23:33:03.905 066 18198.68 86.96 52683.47 88888.00 2007-03-07 23:33:04.405 066 18198.59 86.90 52683.55 88888.00 2007-03-07 23:33:04.905 066 18198.53 86.96 52683.64 88888.00 2007-03-07 23:33:05.405 066 18198.48 86.87 52683.62 88888.00 2007-03-07 23:33:05.905 066 18198.37 86.78 52683.67 88888.00 2007-03-07 23:33:06.405 066 18198.44 86.70 52683.63 88888.00 2007-03-07 23:33:06.905 066 18198.40 86.64 52683.63 88888.00 2007-03-07 23:33:07.405 066 18198.35 86.53 52683.60 88888.00 2007-03-07 23:33:07.905 066 18198.27 86.47 52683.49 88888.00 2007-03-07 23:33:08.405 066 18198.26 86.48 52683.55 88888.00 2007-03-07 23:33:08.905 066 18198.36 86.42 52683.51 88888.00 2007-03-07 23:33:09.405 066 18198.29 86.29 52683.44 88888.00 2007-03-07 23:33:09.905 066 18198.26 86.20 52683.34 88888.00 2007-03-07 23:33:10.405 066 18198.37 86.11 52683.37 88888.00 2007-03-07 23:33:10.905 066 18198.46 86.06 52683.27 88888.00 2007-03-07 23:33:11.405 066 18198.37 85.99 52683.28 88888.00 2007-03-07 23:33:11.905 066 18198.42 85.89 52683.35 88888.00 2007-03-07 23:33:12.405 066 18198.34 85.95 52683.35 88888.00 2007-03-07 23:33:12.905 066 18198.34 85.98 52683.42 88888.00 2007-03-07 23:33:13.405 066 18198.36 85.98 52683.35 88888.00 2007-03-07 23:33:13.905 066 18198.40 85.92 52683.44 88888.00 2007-03-07 23:33:14.405 066 18198.44 85.73 52683.45 88888.00 2007-03-07 23:33:14.905 066 18198.33 85.67 52683.42 88888.00 2007-03-07 23:33:15.405 066 18198.16 85.64 52683.35 88888.00 2007-03-07 23:33:15.905 066 18198.24 85.63 52683.36 88888.00 2007-03-07 23:33:16.405 066 18198.21 85.63 52683.38 88888.00 2007-03-07 23:33:16.905 066 18198.08 85.57 52683.44 88888.00 2007-03-07 23:33:17.405 066 18198.02 85.52 52683.48 88888.00 2007-03-07 23:33:17.905 066 18198.13 85.49 52683.38 88888.00 2007-03-07 23:33:18.405 066 18198.14 85.41 52683.33 88888.00 2007-03-07 23:33:18.905 066 18198.10 85.30 52683.28 88888.00 2007-03-07 23:33:19.405 066 18198.11 85.17 52683.29 88888.00 2007-03-07 23:33:19.905 066 18198.12 85.11 52683.32 88888.00 2007-03-07 23:33:20.405 066 18198.04 85.15 52683.29 88888.00 2007-03-07 23:33:20.905 066 18198.02 85.16 52683.35 88888.00 2007-03-07 23:33:21.405 066 18198.01 85.05 52683.34 88888.00 2007-03-07 23:33:21.905 066 18197.94 84.97 52683.35 88888.00 2007-03-07 23:33:22.405 066 18197.96 84.92 52683.37 88888.00 2007-03-07 23:33:22.905 066 18198.01 84.88 52683.32 88888.00 2007-03-07 23:33:23.405 066 18198.01 84.86 52683.32 88888.00 2007-03-07 23:33:23.905 066 18197.95 84.80 52683.24 88888.00 2007-03-07 23:33:24.405 066 18197.96 84.79 52683.16 88888.00 2007-03-07 23:33:24.905 066 18197.86 84.69 52683.26 88888.00 2007-03-07 23:33:25.405 066 18197.88 84.63 52683.16 88888.00 2007-03-07 23:33:25.905 066 18197.83 84.65 52683.20 88888.00 2007-03-07 23:33:26.405 066 18197.68 84.53 52683.25 88888.00 2007-03-07 23:33:26.905 066 18197.69 84.52 52683.30 88888.00 2007-03-07 23:33:27.405 066 18197.66 84.52 52683.36 88888.00 2007-03-07 23:33:27.905 066 18197.61 84.48 52683.36 88888.00 2007-03-07 23:33:28.405 066 18197.62 84.36 52683.29 88888.00 2007-03-07 23:33:28.905 066 18197.50 84.30 52683.26 88888.00 2007-03-07 23:33:29.405 066 18197.49 84.24 52683.40 88888.00 2007-03-07 23:33:29.905 066 18197.57 84.39 52683.44 88888.00 2007-03-07 23:33:30.405 066 18197.51 84.41 52683.39 88888.00 2007-03-07 23:33:30.905 066 18197.40 84.30 52683.37 88888.00 2007-03-07 23:33:31.405 066 18197.40 84.24 52683.38 88888.00 2007-03-07 23:33:31.905 066 18197.42 84.13 52683.39 88888.00 2007-03-07 23:33:32.405 066 18197.31 84.09 52683.34 88888.00 2007-03-07 23:33:32.905 066 18197.29 84.00 52683.27 88888.00 2007-03-07 23:33:33.405 066 18197.24 84.01 52683.17 88888.00 2007-03-07 23:33:33.905 066 18197.30 83.89 52683.13 88888.00 2007-03-07 23:33:34.405 066 18197.34 83.78 52683.24 88888.00 2007-03-07 23:33:34.905 066 18197.32 83.72 52683.26 88888.00 2007-03-07 23:33:35.405 066 18197.36 83.74 52683.22 88888.00 2007-03-07 23:33:35.905 066 18197.38 83.63 52683.16 88888.00 2007-03-07 23:33:36.405 066 18197.41 83.58 52683.10 88888.00 2007-03-07 23:33:36.905 066 18197.32 83.58 52683.14 88888.00 2007-03-07 23:33:37.405 066 18197.28 83.45 52683.18 88888.00 2007-03-07 23:33:37.905 066 18197.26 83.37 52683.26 88888.00 2007-03-07 23:33:38.405 066 18197.31 83.31 52683.15 88888.00 2007-03-07 23:33:38.905 066 18197.26 83.21 52683.04 88888.00 2007-03-07 23:33:39.405 066 18197.17 83.15 52682.97 88888.00 2007-03-07 23:33:39.905 066 18197.12 83.15 52682.92 88888.00 2007-03-07 23:33:40.405 066 18197.15 83.21 52682.97 88888.00 2007-03-07 23:33:40.905 066 18197.10 83.17 52682.99 88888.00 2007-03-07 23:33:41.405 066 18197.07 83.09 52682.93 88888.00 2007-03-07 23:33:41.905 066 18197.05 83.04 52682.91 88888.00 2007-03-07 23:33:42.405 066 18197.06 83.06 52682.92 88888.00 2007-03-07 23:33:42.905 066 18196.99 83.06 52682.84 88888.00 2007-03-07 23:33:43.405 066 18197.04 82.92 52682.89 88888.00 2007-03-07 23:33:43.905 066 18196.94 82.88 52682.94 88888.00 2007-03-07 23:33:44.405 066 18196.97 82.82 52683.07 88888.00 2007-03-07 23:33:44.905 066 18197.12 82.81 52683.35 88888.00 2007-03-07 23:33:45.405 066 18197.09 82.77 52683.32 88888.00 2007-03-07 23:33:45.905 066 18197.03 82.74 52683.14 88888.00 2007-03-07 23:33:46.405 066 18197.04 82.64 52683.06 88888.00 2007-03-07 23:33:46.905 066 18197.06 82.53 52682.99 88888.00 2007-03-07 23:33:47.405 066 18196.87 82.49 52682.84 88888.00 2007-03-07 23:33:47.905 066 18196.92 82.50 52682.90 88888.00 2007-03-07 23:33:48.405 066 18196.96 82.46 52682.90 88888.00 2007-03-07 23:33:48.905 066 18196.92 82.41 52683.00 88888.00 2007-03-07 23:33:49.405 066 18196.77 82.40 52683.09 88888.00 2007-03-07 23:33:49.905 066 18196.70 82.43 52682.98 88888.00 2007-03-07 23:33:50.405 066 18196.66 82.40 52682.90 88888.00 2007-03-07 23:33:50.905 066 18196.62 82.38 52682.89 88888.00 2007-03-07 23:33:51.405 066 18196.73 82.21 52682.88 88888.00 2007-03-07 23:33:51.905 066 18196.72 82.19 52682.93 88888.00 2007-03-07 23:33:52.405 066 18196.69 82.20 52682.92 88888.00 2007-03-07 23:33:52.905 066 18196.65 82.22 52682.81 88888.00 2007-03-07 23:33:53.405 066 18196.74 82.24 52682.77 88888.00 2007-03-07 23:33:53.905 066 18196.76 82.19 52682.82 88888.00 2007-03-07 23:33:54.405 066 18196.61 82.10 52682.82 88888.00 2007-03-07 23:33:54.905 066 18196.50 82.04 52682.78 88888.00 2007-03-07 23:33:55.405 066 18196.52 82.06 52682.87 88888.00 2007-03-07 23:33:55.905 066 18196.61 82.08 52682.83 88888.00 2007-03-07 23:33:56.405 066 18196.53 82.00 52682.82 88888.00 2007-03-07 23:33:56.905 066 18196.44 81.90 52682.90 88888.00 2007-03-07 23:33:57.405 066 18196.45 81.84 52682.82 88888.00 2007-03-07 23:33:57.905 066 18196.47 81.82 52682.72 88888.00 2007-03-07 23:33:58.405 066 18196.44 81.73 52682.67 88888.00 2007-03-07 23:33:58.905 066 18196.41 81.67 52682.68 88888.00 2007-03-07 23:33:59.405 066 18196.41 81.53 52682.67 88888.00 2007-03-07 23:33:59.905 066 18196.38 81.51 52682.67 88888.00 2007-03-07 23:34:00.405 066 18196.36 81.57 52682.66 88888.00 2007-03-07 23:34:00.905 066 18196.37 81.55 52682.64 88888.00 2007-03-07 23:34:01.405 066 18196.50 81.46 52682.65 88888.00 2007-03-07 23:34:01.905 066 18196.33 81.42 52682.60 88888.00 2007-03-07 23:34:02.405 066 18196.19 81.34 52682.71 88888.00 2007-03-07 23:34:02.905 066 18196.17 81.23 52682.79 88888.00 2007-03-07 23:34:03.405 066 18196.12 81.16 52682.72 88888.00 2007-03-07 23:34:03.905 066 18196.12 81.17 52682.62 88888.00 2007-03-07 23:34:04.405 066 18196.17 81.19 52682.63 88888.00 2007-03-07 23:34:04.905 066 18196.07 81.22 52682.64 88888.00 2007-03-07 23:34:05.405 066 18195.94 81.19 52682.67 88888.00 2007-03-07 23:34:05.905 066 18196.00 81.08 52682.63 88888.00 2007-03-07 23:34:06.405 066 18196.09 81.03 52682.70 88888.00 2007-03-07 23:34:06.905 066 18196.06 81.05 52682.72 88888.00 2007-03-07 23:34:07.405 066 18195.98 81.09 52682.72 88888.00 2007-03-07 23:34:07.905 066 18195.95 81.13 52682.74 88888.00 2007-03-07 23:34:08.405 066 18195.94 81.11 52682.74 88888.00 2007-03-07 23:34:08.905 066 18196.00 81.08 52682.70 88888.00 2007-03-07 23:34:09.405 066 18196.01 81.02 52682.74 88888.00 2007-03-07 23:34:09.905 066 18196.01 80.90 52682.71 88888.00 2007-03-07 23:34:10.405 066 18196.09 80.84 52682.69 88888.00 2007-03-07 23:34:10.905 066 18196.06 80.77 52682.80 88888.00 2007-03-07 23:34:11.405 066 18196.04 80.74 52682.87 88888.00 2007-03-07 23:34:11.905 066 18196.00 80.69 52682.90 88888.00 2007-03-07 23:34:12.405 066 18195.98 80.72 52682.75 88888.00 2007-03-07 23:34:12.905 066 18195.99 80.68 52682.64 88888.00 2007-03-07 23:34:13.405 066 18195.96 80.63 52682.69 88888.00 2007-03-07 23:34:13.905 066 18195.95 80.59 52682.68 88888.00 2007-03-07 23:34:14.405 066 18195.86 80.52 52682.74 88888.00 2007-03-07 23:34:14.905 066 18195.73 80.55 52682.66 88888.00 2007-03-07 23:34:15.405 066 18195.73 80.53 52682.67 88888.00 2007-03-07 23:34:15.905 066 18195.76 80.50 52682.74 88888.00 2007-03-07 23:34:16.405 066 18195.72 80.50 52682.68 88888.00 2007-03-07 23:34:16.905 066 18195.67 80.45 52682.62 88888.00 2007-03-07 23:34:17.405 066 18195.66 80.35 52682.64 88888.00 2007-03-07 23:34:17.905 066 18195.73 80.38 52682.74 88888.00 2007-03-07 23:34:18.405 066 18195.73 80.31 52682.71 88888.00 2007-03-07 23:34:18.905 066 18195.63 80.23 52682.67 88888.00 2007-03-07 23:34:19.405 066 18195.56 80.18 52682.65 88888.00 2007-03-07 23:34:19.905 066 18195.44 80.14 52682.69 88888.00 2007-03-07 23:34:20.405 066 18195.39 80.17 52682.67 88888.00 2007-03-07 23:34:20.905 066 18195.36 80.16 52682.67 88888.00 2007-03-07 23:34:21.405 066 18195.36 80.06 52682.69 88888.00 2007-03-07 23:34:21.905 066 18195.41 80.00 52682.71 88888.00 2007-03-07 23:34:22.405 066 18195.35 79.88 52682.66 88888.00 2007-03-07 23:34:22.905 066 18195.28 79.86 52682.59 88888.00 2007-03-07 23:34:23.405 066 18195.36 79.88 52682.65 88888.00 2007-03-07 23:34:23.905 066 18195.40 79.87 52682.70 88888.00 2007-03-07 23:34:24.405 066 18195.30 79.84 52682.65 88888.00 2007-03-07 23:34:24.905 066 18195.39 79.82 52682.60 88888.00 2007-03-07 23:34:25.405 066 18195.41 79.82 52682.56 88888.00 2007-03-07 23:34:25.905 066 18195.38 79.78 52682.62 88888.00 2007-03-07 23:34:26.405 066 18195.27 79.79 52682.54 88888.00 2007-03-07 23:34:26.905 066 18195.31 79.76 52682.51 88888.00 2007-03-07 23:34:27.405 066 18195.29 79.77 52682.51 88888.00 2007-03-07 23:34:27.905 066 18195.20 79.78 52682.52 88888.00 2007-03-07 23:34:28.405 066 18195.22 79.77 52682.49 88888.00 2007-03-07 23:34:28.905 066 18195.27 79.75 52682.48 88888.00 2007-03-07 23:34:29.405 066 18195.17 79.65 52682.51 88888.00 2007-03-07 23:34:29.905 066 18195.19 79.56 52682.60 88888.00 2007-03-07 23:34:30.405 066 18195.19 79.61 52682.64 88888.00 2007-03-07 23:34:30.905 066 18194.98 79.58 52682.55 88888.00 2007-03-07 23:34:31.405 066 18194.87 79.55 52682.44 88888.00 2007-03-07 23:34:31.905 066 18194.92 79.51 52682.41 88888.00 2007-03-07 23:34:32.402 066 18195.11 79.45 52682.55 88888.00 2007-03-07 23:34:32.902 066 18194.98 79.44 52682.63 88888.00 2007-03-07 23:34:33.402 066 18194.84 79.46 52682.65 88888.00 2007-03-07 23:34:33.902 066 18194.95 79.46 52682.59 88888.00 2007-03-07 23:34:34.402 066 18195.02 79.51 52682.64 88888.00 2007-03-07 23:34:34.902 066 18195.00 79.45 52682.58 88888.00 2007-03-07 23:34:35.402 066 18194.95 79.34 52682.51 88888.00 2007-03-07 23:34:35.902 066 18194.81 79.28 52682.53 88888.00 2007-03-07 23:34:36.402 066 18194.81 79.16 52682.53 88888.00 2007-03-07 23:34:36.902 066 18194.86 79.16 52682.59 88888.00 2007-03-07 23:34:37.402 066 18194.99 79.15 52682.56 88888.00 2007-03-07 23:34:37.902 066 18195.07 79.09 52682.54 88888.00 2007-03-07 23:34:38.402 066 18194.91 79.05 52682.58 88888.00 2007-03-07 23:34:38.902 066 18194.86 78.98 52682.49 88888.00 2007-03-07 23:34:39.402 066 18194.91 78.95 52682.54 88888.00 2007-03-07 23:34:39.902 066 18194.92 78.95 52682.48 88888.00 2007-03-07 23:34:40.402 066 18194.91 78.86 52682.52 88888.00 2007-03-07 23:34:40.902 066 18194.93 78.84 52682.56 88888.00 2007-03-07 23:34:41.402 066 18194.85 78.88 52682.47 88888.00 2007-03-07 23:34:41.902 066 18194.76 78.89 52682.48 88888.00 2007-03-07 23:34:42.402 066 18194.62 78.85 52682.53 88888.00 2007-03-07 23:34:42.902 066 18194.69 78.80 52682.40 88888.00 2007-03-07 23:34:43.402 066 18194.66 78.76 52682.40 88888.00 2007-03-07 23:34:43.902 066 18194.60 78.75 52682.45 88888.00 2007-03-07 23:34:44.402 066 18194.66 78.76 52682.47 88888.00 2007-03-07 23:34:44.902 066 18194.62 78.81 52682.42 88888.00 2007-03-07 23:34:45.402 066 18194.49 78.81 52682.42 88888.00 2007-03-07 23:34:45.902 066 18194.51 78.85 52682.52 88888.00 2007-03-07 23:34:46.402 066 18194.52 78.81 52682.54 88888.00 2007-03-07 23:34:46.902 066 18194.57 78.80 52682.46 88888.00 2007-03-07 23:34:47.402 066 18194.56 78.68 52682.47 88888.00 2007-03-07 23:34:47.902 066 18194.54 78.52 52682.40 88888.00 2007-03-07 23:34:48.402 066 18194.48 78.52 52682.37 88888.00 2007-03-07 23:34:48.902 066 18194.44 78.54 52682.43 88888.00 2007-03-07 23:34:49.402 066 18194.49 78.53 52682.47 88888.00 2007-03-07 23:34:49.902 066 18194.47 78.39 52682.44 88888.00 2007-03-07 23:34:50.402 066 18194.53 78.28 52682.37 88888.00 2007-03-07 23:34:50.902 066 18194.58 78.35 52682.42 88888.00 2007-03-07 23:34:51.402 066 18194.57 78.32 52682.39 88888.00 2007-03-07 23:34:51.902 066 18194.48 78.30 52682.43 88888.00 2007-03-07 23:34:52.402 066 18194.36 78.26 52682.47 88888.00 2007-03-07 23:34:52.902 066 18194.27 78.16 52682.42 88888.00 2007-03-07 23:34:53.402 066 18194.26 78.12 52682.33 88888.00 2007-03-07 23:34:53.902 066 18194.31 78.11 52682.29 88888.00 2007-03-07 23:34:54.402 066 18194.28 78.12 52682.25 88888.00 2007-03-07 23:34:54.902 066 18194.34 78.17 52682.26 88888.00 2007-03-07 23:34:55.402 066 18194.36 78.16 52682.32 88888.00 2007-03-07 23:34:55.902 066 18194.16 78.11 52682.41 88888.00 2007-03-07 23:34:56.402 066 18194.22 78.11 52682.46 88888.00 2007-03-07 23:34:56.902 066 18194.26 78.10 52682.45 88888.00 2007-03-07 23:34:57.402 066 18194.36 78.06 52682.40 88888.00 2007-03-07 23:34:57.902 066 18194.35 78.08 52682.45 88888.00 2007-03-07 23:34:58.402 066 18194.31 78.09 52682.47 88888.00 2007-03-07 23:34:58.902 066 18194.22 78.05 52682.40 88888.00 2007-03-07 23:34:59.402 066 18194.28 77.98 52682.36 88888.00 2007-03-07 23:34:59.902 066 18194.25 78.01 52682.30 88888.00 2007-03-07 23:35:00.402 066 18194.16 78.01 52682.20 88888.00 2007-03-07 23:35:00.902 066 18194.01 77.96 52682.16 88888.00 2007-03-07 23:35:01.402 066 18194.06 77.99 52682.29 88888.00 2007-03-07 23:35:01.902 066 18194.05 78.01 52682.40 88888.00 2007-03-07 23:35:02.402 066 18194.02 77.98 52682.29 88888.00 2007-03-07 23:35:02.902 066 18194.01 78.00 52682.28 88888.00 2007-03-07 23:35:03.402 066 18193.99 77.99 52682.18 88888.00 2007-03-07 23:35:03.902 066 18193.89 77.89 52682.13 88888.00 2007-03-07 23:35:04.402 066 18193.82 77.84 52682.14 88888.00 2007-03-07 23:35:04.902 066 18193.84 77.77 52682.09 88888.00 2007-03-07 23:35:05.402 066 18193.90 77.72 52682.11 88888.00 2007-03-07 23:35:05.902 066 18193.79 77.72 52682.11 88888.00 2007-03-07 23:35:06.402 066 18193.86 77.72 52682.13 88888.00 2007-03-07 23:35:06.902 066 18193.88 77.70 52682.17 88888.00 2007-03-07 23:35:07.402 066 18193.91 77.68 52682.06 88888.00 2007-03-07 23:35:07.902 066 18193.81 77.63 52682.11 88888.00 2007-03-07 23:35:08.402 066 18193.78 77.63 52682.13 88888.00 2007-03-07 23:35:08.902 066 18193.79 77.56 52682.12 88888.00 2007-03-07 23:35:09.402 066 18193.80 77.61 52682.04 88888.00 2007-03-07 23:35:09.902 066 18193.83 77.58 52682.12 88888.00 2007-03-07 23:35:10.402 066 18193.76 77.67 52682.18 88888.00 2007-03-07 23:35:10.902 066 18193.65 77.68 52682.21 88888.00 2007-03-07 23:35:11.402 066 18193.59 77.57 52682.00 88888.00 2007-03-07 23:35:11.902 066 18193.67 77.61 52682.10 88888.00 2007-03-07 23:35:12.402 066 18193.77 77.57 52682.21 88888.00 2007-03-07 23:35:12.902 066 18193.77 77.56 52682.19 88888.00 2007-03-07 23:35:13.402 066 18193.73 77.44 52682.26 88888.00 2007-03-07 23:35:13.902 066 18193.72 77.34 52682.39 88888.00 2007-03-07 23:35:14.402 066 18193.70 77.43 52682.34 88888.00 2007-03-07 23:35:14.902 066 18193.71 77.45 52682.24 88888.00 2007-03-07 23:35:15.402 066 18193.71 77.39 52682.18 88888.00 2007-03-07 23:35:15.902 066 18193.62 77.39 52682.29 88888.00 2007-03-07 23:35:16.402 066 18193.56 77.43 52682.28 88888.00 2007-03-07 23:35:16.902 066 18193.64 77.42 52682.24 88888.00 2007-03-07 23:35:17.402 066 18193.65 77.41 52682.34 88888.00 2007-03-07 23:35:17.902 066 18193.49 77.42 52682.24 88888.00 2007-03-07 23:35:18.402 066 18193.48 77.38 52682.20 88888.00 2007-03-07 23:35:18.902 066 18193.55 77.37 52682.25 88888.00 2007-03-07 23:35:19.402 066 18193.56 77.44 52682.25 88888.00 2007-03-07 23:35:19.902 066 18193.50 77.50 52682.23 88888.00 2007-03-07 23:35:20.402 066 18193.45 77.46 52682.25 88888.00 2007-03-07 23:35:20.902 066 18193.41 77.42 52682.19 88888.00 2007-03-07 23:35:21.402 066 18193.46 77.39 52682.17 88888.00 2007-03-07 23:35:21.902 066 18193.43 77.46 52682.09 88888.00 2007-03-07 23:35:22.402 066 18193.66 77.49 52682.10 88888.00 2007-03-07 23:35:22.902 066 18193.60 77.47 52682.10 88888.00 2007-03-07 23:35:23.402 066 18193.47 77.45 52682.10 88888.00 2007-03-07 23:35:23.902 066 18193.52 77.47 52682.17 88888.00 2007-03-07 23:35:24.402 066 18193.56 77.47 52682.09 88888.00 2007-03-07 23:35:24.902 066 18193.57 77.52 52682.26 88888.00 2007-03-07 23:35:25.402 066 18193.46 77.51 52682.29 88888.00 2007-03-07 23:35:25.902 066 18193.45 77.44 52682.22 88888.00 2007-03-07 23:35:26.402 066 18193.38 77.48 52682.25 88888.00 2007-03-07 23:35:26.902 066 18193.43 77.42 52682.21 88888.00 2007-03-07 23:35:27.402 066 18193.52 77.40 52682.12 88888.00 2007-03-07 23:35:27.902 066 18193.57 77.41 52682.16 88888.00 2007-03-07 23:35:28.402 066 18193.54 77.45 52682.12 88888.00 2007-03-07 23:35:28.902 066 18193.52 77.39 52682.10 88888.00 2007-03-07 23:35:29.402 066 18193.62 77.31 52682.20 88888.00 2007-03-07 23:35:29.902 066 18193.64 77.33 52682.18 88888.00 2007-03-07 23:35:30.402 066 18193.59 77.37 52682.06 88888.00 2007-03-07 23:35:30.902 066 18193.52 77.38 52681.95 88888.00 2007-03-07 23:35:31.402 066 18193.45 77.38 52682.04 88888.00 2007-03-07 23:35:31.902 066 18193.48 77.38 52682.12 88888.00 2007-03-07 23:35:32.402 066 18193.58 77.36 52682.09 88888.00 2007-03-07 23:35:32.902 066 18193.62 77.31 52682.20 88888.00 2007-03-07 23:35:33.402 066 18193.56 77.37 52682.20 88888.00 2007-03-07 23:35:33.902 066 18193.48 77.41 52682.18 88888.00 2007-03-07 23:35:34.402 066 18193.46 77.29 52682.31 88888.00 2007-03-07 23:35:34.902 066 18193.59 77.29 52682.30 88888.00 2007-03-07 23:35:35.402 066 18193.47 77.33 52682.32 88888.00 2007-03-07 23:35:35.902 066 18193.51 77.33 52682.29 88888.00 2007-03-07 23:35:36.402 066 18193.52 77.31 52682.22 88888.00 2007-03-07 23:35:36.902 066 18193.45 77.32 52682.09 88888.00 2007-03-07 23:35:37.402 066 18193.39 77.33 52682.16 88888.00 2007-03-07 23:35:37.902 066 18193.39 77.32 52682.19 88888.00 2007-03-07 23:35:38.402 066 18193.35 77.40 52682.20 88888.00 2007-03-07 23:35:38.902 066 18193.25 77.44 52682.23 88888.00 2007-03-07 23:35:39.402 066 18193.22 77.30 52682.24 88888.00 2007-03-07 23:35:39.902 066 18193.27 77.33 52682.23 88888.00 2007-03-07 23:35:40.402 066 18193.22 77.33 52682.20 88888.00 2007-03-07 23:35:40.902 066 18193.14 77.32 52682.14 88888.00 2007-03-07 23:35:41.402 066 18193.18 77.35 52682.12 88888.00 2007-03-07 23:35:41.902 066 18193.19 77.35 52682.11 88888.00 2007-03-07 23:35:42.402 066 18193.18 77.39 52682.13 88888.00 2007-03-07 23:35:42.902 066 18193.24 77.49 52682.13 88888.00 2007-03-07 23:35:43.402 066 18193.23 77.44 52682.05 88888.00 2007-03-07 23:35:43.902 066 18193.15 77.36 52682.04 88888.00 2007-03-07 23:35:44.402 066 18193.24 77.39 52682.00 88888.00 2007-03-07 23:35:44.902 066 18193.23 77.38 52682.13 88888.00 2007-03-07 23:35:45.402 066 18193.19 77.39 52682.08 88888.00 2007-03-07 23:35:45.902 066 18193.19 77.40 52682.07 88888.00 2007-03-07 23:35:46.402 066 18193.23 77.46 52682.05 88888.00 2007-03-07 23:35:46.902 066 18193.22 77.46 52682.06 88888.00 2007-03-07 23:35:47.402 066 18193.19 77.42 52682.01 88888.00 2007-03-07 23:35:47.902 066 18193.15 77.47 52682.00 88888.00 2007-03-07 23:35:48.402 066 18193.13 77.37 52682.00 88888.00 2007-03-07 23:35:48.902 066 18193.19 77.33 52682.04 88888.00 2007-03-07 23:35:49.402 066 18193.24 77.29 52682.09 88888.00 2007-03-07 23:35:49.902 066 18193.17 77.22 52682.02 88888.00 2007-03-07 23:35:50.402 066 18193.08 77.17 52681.98 88888.00 2007-03-07 23:35:50.902 066 18193.04 77.24 52681.99 88888.00 2007-03-07 23:35:51.402 066 18193.12 77.25 52681.96 88888.00 2007-03-07 23:35:51.902 066 18193.25 77.24 52682.05 88888.00 2007-03-07 23:35:52.402 066 18193.18 76.94 52681.99 88888.00 2007-03-07 23:35:52.902 066 18193.16 76.90 52682.04 88888.00 2007-03-07 23:35:53.402 066 18193.24 77.17 52681.97 88888.00 2007-03-07 23:35:53.902 066 18193.19 77.23 52682.04 88888.00 2007-03-07 23:35:54.402 066 18193.08 77.21 52682.14 88888.00 2007-03-07 23:35:54.902 066 18193.11 77.17 52682.10 88888.00 2007-03-07 23:35:55.402 066 18193.26 77.14 52682.07 88888.00 2007-03-07 23:35:55.902 066 18193.29 77.14 52682.06 88888.00 2007-03-07 23:35:56.402 066 18193.14 77.07 52682.07 88888.00 2007-03-07 23:35:56.902 066 18193.07 77.02 52682.04 88888.00 2007-03-07 23:35:57.402 066 18192.97 77.02 52681.95 88888.00 2007-03-07 23:35:57.902 066 18193.04 77.04 52681.94 88888.00 2007-03-07 23:35:58.402 066 18193.11 76.96 52682.02 88888.00 2007-03-07 23:35:58.902 066 18193.15 76.94 52682.04 88888.00 2007-03-07 23:35:59.402 066 18193.10 76.91 52682.01 88888.00 2007-03-07 23:35:59.902 066 18193.11 76.90 52682.01 88888.00 2007-03-07 23:36:00.402 066 18193.16 76.90 52682.02 88888.00 2007-03-07 23:36:00.902 066 18193.17 76.88 52681.95 88888.00 2007-03-07 23:36:01.402 066 18193.16 76.78 52681.90 88888.00 2007-03-07 23:36:01.902 066 18193.21 76.75 52681.89 88888.00 2007-03-07 23:36:02.402 066 18193.19 76.69 52681.94 88888.00 2007-03-07 23:36:02.902 066 18193.10 76.72 52681.93 88888.00 2007-03-07 23:36:03.402 066 18193.07 76.68 52681.99 88888.00 2007-03-07 23:36:03.902 066 18192.95 76.64 52682.07 88888.00 2007-03-07 23:36:04.402 066 18192.92 76.61 52682.17 88888.00 2007-03-07 23:36:04.902 066 18192.96 76.53 52682.22 88888.00 2007-03-07 23:36:05.402 066 18193.00 76.53 52682.14 88888.00 2007-03-07 23:36:05.902 066 18193.06 76.47 52682.00 88888.00 2007-03-07 23:36:06.402 066 18193.03 76.43 52681.88 88888.00 2007-03-07 23:36:06.902 066 18193.04 76.39 52681.94 88888.00 2007-03-07 23:36:07.402 066 18193.01 76.26 52682.02 88888.00 2007-03-07 23:36:07.902 066 18192.82 76.16 52681.97 88888.00 2007-03-07 23:36:08.402 066 18192.81 76.18 52682.04 88888.00 2007-03-07 23:36:08.902 066 18192.73 76.15 52682.01 88888.00 2007-03-07 23:36:09.402 066 18192.73 76.10 52681.95 88888.00 2007-03-07 23:36:09.902 066 18192.78 76.05 52681.89 88888.00 2007-03-07 23:36:10.402 066 18192.82 75.98 52681.96 88888.00 2007-03-07 23:36:10.902 066 18192.73 75.96 52682.04 88888.00 2007-03-07 23:36:11.402 066 18192.74 76.00 52681.95 88888.00 2007-03-07 23:36:11.902 066 18192.80 75.98 52681.84 88888.00 2007-03-07 23:36:12.402 066 18192.74 75.90 52681.85 88888.00 2007-03-07 23:36:12.902 066 18192.63 75.85 52681.89 88888.00 2007-03-07 23:36:13.402 066 18192.74 75.83 52681.95 88888.00 2007-03-07 23:36:13.902 066 18192.71 75.72 52682.00 88888.00 2007-03-07 23:36:14.402 066 18192.65 75.65 52681.96 88888.00 2007-03-07 23:36:14.902 066 18192.34 75.65 52681.99 88888.00 2007-03-07 23:36:15.402 066 18192.26 75.63 52681.91 88888.00 2007-03-07 23:36:15.902 066 18192.28 75.56 52681.84 88888.00 2007-03-07 23:36:16.402 066 18192.29 75.46 52681.90 88888.00 2007-03-07 23:36:16.902 066 18192.31 75.35 52681.87 88888.00 2007-03-07 23:36:17.402 066 18192.40 75.28 52681.79 88888.00 2007-03-07 23:36:17.902 066 18192.29 75.19 52681.75 88888.00 2007-03-07 23:36:18.402 066 18192.17 75.19 52681.79 88888.00 2007-03-07 23:36:18.902 066 18192.24 75.16 52681.85 88888.00 2007-03-07 23:36:19.402 066 18192.26 75.12 52681.85 88888.00 2007-03-07 23:36:19.902 066 18192.16 75.09 52681.78 88888.00 2007-03-07 23:36:20.402 066 18192.19 75.05 52681.83 88888.00 2007-03-07 23:36:20.902 066 18192.19 75.03 52681.88 88888.00 2007-03-07 23:36:21.402 066 18192.19 75.01 52681.74 88888.00 2007-03-07 23:36:21.902 066 18192.07 74.90 52681.71 88888.00 2007-03-07 23:36:22.402 066 18191.93 74.83 52681.75 88888.00 2007-03-07 23:36:22.902 066 18191.86 74.81 52681.72 88888.00 2007-03-07 23:36:23.402 066 18191.76 74.81 52681.62 88888.00 2007-03-07 23:36:23.902 066 18191.63 74.72 52681.62 88888.00 2007-03-07 23:36:24.402 066 18191.62 74.71 52681.63 88888.00 2007-03-07 23:36:24.902 066 18191.63 74.69 52681.64 88888.00 2007-03-07 23:36:25.402 066 18191.61 74.57 52681.76 88888.00 2007-03-07 23:36:25.902 066 18191.37 74.56 52681.85 88888.00 2007-03-07 23:36:26.402 066 18191.19 74.57 52681.86 88888.00 2007-03-07 23:36:26.902 066 18191.17 74.61 52681.95 88888.00 2007-03-07 23:36:27.402 066 18191.17 74.57 52681.76 88888.00 2007-03-07 23:36:27.902 066 18191.08 74.49 52681.75 88888.00 2007-03-07 23:36:28.402 066 18190.95 74.42 52681.81 88888.00 2007-03-07 23:36:28.902 066 18190.93 74.43 52681.81 88888.00 2007-03-07 23:36:29.402 066 18190.89 74.41 52681.81 88888.00 2007-03-07 23:36:29.902 066 18190.85 74.41 52681.88 88888.00 2007-03-07 23:36:30.402 066 18190.87 74.37 52681.86 88888.00 2007-03-07 23:36:30.902 066 18190.76 74.36 52681.78 88888.00 2007-03-07 23:36:31.402 066 18190.74 74.29 52681.90 88888.00 2007-03-07 23:36:31.902 066 18190.65 74.30 52682.00 88888.00 2007-03-07 23:36:32.402 066 18190.54 74.42 52682.08 88888.00 2007-03-07 23:36:32.902 066 18190.50 74.47 52682.11 88888.00 2007-03-07 23:36:33.402 066 18190.45 74.46 52681.97 88888.00 2007-03-07 23:36:33.902 066 18190.42 74.49 52681.94 88888.00 2007-03-07 23:36:34.402 066 18190.39 74.46 52681.90 88888.00 2007-03-07 23:36:34.902 066 18190.41 74.39 52681.86 88888.00 2007-03-07 23:36:35.402 066 18190.33 74.32 52681.86 88888.00 2007-03-07 23:36:35.902 066 18190.22 74.34 52681.83 88888.00 2007-03-07 23:36:36.402 066 18190.31 74.34 52681.91 88888.00 2007-03-07 23:36:36.902 066 18190.25 74.23 52681.99 88888.00 2007-03-07 23:36:37.402 066 18190.15 74.19 52681.98 88888.00 2007-03-07 23:36:37.902 066 18190.03 74.21 52681.95 88888.00 2007-03-07 23:36:38.402 066 18190.03 74.28 52682.00 88888.00 2007-03-07 23:36:38.902 066 18190.00 74.29 52682.04 88888.00 2007-03-07 23:36:39.402 066 18189.99 74.35 52681.97 88888.00 2007-03-07 23:36:39.902 066 18189.92 74.31 52682.07 88888.00 2007-03-07 23:36:40.402 066 18189.90 74.26 52682.06 88888.00 2007-03-07 23:36:40.902 066 18189.89 74.15 52681.98 88888.00 2007-03-07 23:36:41.402 066 18189.80 74.22 52681.94 88888.00 2007-03-07 23:36:41.902 066 18189.77 74.25 52681.94 88888.00 2007-03-07 23:36:42.402 066 18189.72 74.16 52682.00 88888.00 2007-03-07 23:36:42.902 066 18189.74 74.16 52681.91 88888.00 2007-03-07 23:36:43.402 066 18189.67 74.18 52681.94 88888.00 2007-03-07 23:36:43.902 066 18189.68 74.20 52681.88 88888.00 2007-03-07 23:36:44.402 066 18189.57 74.16 52681.87 88888.00 2007-03-07 23:36:44.902 066 18189.56 74.10 52681.85 88888.00 2007-03-07 23:36:45.402 066 18189.63 74.12 52681.88 88888.00 2007-03-07 23:36:45.902 066 18189.56 74.16 52681.95 88888.00 2007-03-07 23:36:46.402 066 18189.47 74.24 52681.85 88888.00 2007-03-07 23:36:46.902 066 18189.36 74.23 52681.76 88888.00 2007-03-07 23:36:47.402 066 18189.44 74.13 52681.94 88888.00 2007-03-07 23:36:47.902 066 18189.54 73.96 52681.91 88888.00 2007-03-07 23:36:48.402 066 18189.55 73.97 52681.93 88888.00 2007-03-07 23:36:48.902 066 18189.47 74.06 52681.93 88888.00 2007-03-07 23:36:49.402 066 18189.42 74.07 52681.86 88888.00 2007-03-07 23:36:49.902 066 18189.37 74.14 52681.99 88888.00 2007-03-07 23:36:50.402 066 18189.31 74.20 52681.94 88888.00 2007-03-07 23:36:50.902 066 18189.35 74.08 52681.95 88888.00 2007-03-07 23:36:51.402 066 18189.39 74.02 52681.86 88888.00 2007-03-07 23:36:51.902 066 18189.41 74.04 52681.83 88888.00 2007-03-07 23:36:52.402 066 18189.38 74.02 52681.79 88888.00 2007-03-07 23:36:52.902 066 18189.30 73.97 52681.82 88888.00 2007-03-07 23:36:53.402 066 18189.35 73.88 52681.84 88888.00 2007-03-07 23:36:53.902 066 18189.30 74.00 52681.82 88888.00 2007-03-07 23:36:54.402 066 18189.21 74.09 52681.77 88888.00 2007-03-07 23:36:54.902 066 18189.27 74.10 52681.79 88888.00 2007-03-07 23:36:55.402 066 18189.30 74.08 52681.77 88888.00 2007-03-07 23:36:55.902 066 18189.38 74.09 52681.73 88888.00 2007-03-07 23:36:56.402 066 18189.27 74.02 52681.64 88888.00 2007-03-07 23:36:56.902 066 18189.23 74.02 52681.60 88888.00 2007-03-07 23:36:57.402 066 18189.24 73.96 52681.47 88888.00 2007-03-07 23:36:57.902 066 18189.24 73.92 52681.48 88888.00 2007-03-07 23:36:58.402 066 18189.24 73.94 52681.55 88888.00 2007-03-07 23:36:58.902 066 18189.36 73.98 52681.51 88888.00 2007-03-07 23:36:59.402 066 18189.35 73.95 52681.51 88888.00 2007-03-07 23:36:59.902 066 18189.32 73.86 52681.44 88888.00 2007-03-07 23:37:00.402 066 18189.31 73.88 52681.50 88888.00 2007-03-07 23:37:00.902 066 18189.35 73.91 52681.51 88888.00 2007-03-07 23:37:01.402 066 18189.37 73.92 52681.54 88888.00 2007-03-07 23:37:01.902 066 18189.45 73.87 52681.55 88888.00 2007-03-07 23:37:02.402 066 18189.45 73.79 52681.59 88888.00 2007-03-07 23:37:02.902 066 18189.43 73.78 52681.52 88888.00 2007-03-07 23:37:03.402 066 18189.35 73.81 52681.60 88888.00 2007-03-07 23:37:03.902 066 18189.38 73.77 52681.60 88888.00 2007-03-07 23:37:04.402 066 18189.44 73.70 52681.63 88888.00 2007-03-07 23:37:04.902 066 18189.36 73.68 52681.51 88888.00 2007-03-07 23:37:05.402 066 18189.34 73.70 52681.51 88888.00 2007-03-07 23:37:05.902 066 18189.38 73.65 52681.42 88888.00 2007-03-07 23:37:06.402 066 18189.36 73.67 52681.38 88888.00 2007-03-07 23:37:06.902 066 18189.48 73.65 52681.38 88888.00 2007-03-07 23:37:07.402 066 18189.54 73.56 52681.36 88888.00 2007-03-07 23:37:07.902 066 18189.38 73.67 52681.28 88888.00 2007-03-07 23:37:08.402 066 18189.42 73.65 52681.23 88888.00 2007-03-07 23:37:08.902 066 18189.52 73.58 52681.31 88888.00 2007-03-07 23:37:09.402 066 18189.58 73.58 52681.32 88888.00 2007-03-07 23:37:09.902 066 18189.61 73.54 52681.30 88888.00 2007-03-07 23:37:10.402 066 18189.59 73.52 52681.31 88888.00 2007-03-07 23:37:10.902 066 18189.55 73.50 52681.25 88888.00 2007-03-07 23:37:11.402 066 18189.59 73.45 52681.31 88888.00 2007-03-07 23:37:11.902 066 18189.60 73.44 52681.43 88888.00 2007-03-07 23:37:12.402 066 18189.64 73.39 52681.39 88888.00 2007-03-07 23:37:12.902 066 18189.59 73.34 52681.49 88888.00 2007-03-07 23:37:13.402 066 18189.50 73.41 52681.52 88888.00 2007-03-07 23:37:13.902 066 18189.54 73.45 52681.44 88888.00 2007-03-07 23:37:14.402 066 18189.68 73.45 52681.46 88888.00 2007-03-07 23:37:14.902 066 18189.70 73.42 52681.47 88888.00 2007-03-07 23:37:15.402 066 18189.67 73.39 52681.48 88888.00 2007-03-07 23:37:15.902 066 18189.72 73.38 52681.51 88888.00 2007-03-07 23:37:16.402 066 18189.67 73.34 52681.43 88888.00 2007-03-07 23:37:16.902 066 18189.74 73.34 52681.44 88888.00 2007-03-07 23:37:17.402 066 18189.82 73.26 52681.42 88888.00 2007-03-07 23:37:17.902 066 18189.79 73.28 52681.36 88888.00 2007-03-07 23:37:18.402 066 18189.76 73.29 52681.39 88888.00 2007-03-07 23:37:18.902 066 18189.72 73.41 52681.44 88888.00 2007-03-07 23:37:19.402 066 18189.65 73.46 52681.50 88888.00 2007-03-07 23:37:19.902 066 18189.67 73.38 52681.49 88888.00 2007-03-07 23:37:20.402 066 18189.63 73.32 52681.43 88888.00 2007-03-07 23:37:20.902 066 18189.75 73.32 52681.40 88888.00 2007-03-07 23:37:21.402 066 18189.79 73.33 52681.26 88888.00 2007-03-07 23:37:21.902 066 18189.71 73.36 52681.21 88888.00 2007-03-07 23:37:22.402 066 18189.87 73.36 52681.41 88888.00 2007-03-07 23:37:22.902 066 18189.80 73.29 52681.40 88888.00 2007-03-07 23:37:23.402 066 18189.85 73.22 52681.32 88888.00 2007-03-07 23:37:23.902 066 18189.68 73.26 52681.32 88888.00 2007-03-07 23:37:24.402 066 18189.71 73.32 52681.32 88888.00 2007-03-07 23:37:24.902 066 18189.70 73.18 52681.33 88888.00 2007-03-07 23:37:25.402 066 18189.91 73.08 52681.28 88888.00 2007-03-07 23:37:25.902 066 18189.95 73.12 52681.20 88888.00 2007-03-07 23:37:26.402 066 18189.68 73.04 52681.35 88888.00 2007-03-07 23:37:26.902 066 18189.72 73.01 52681.37 88888.00 2007-03-07 23:37:27.402 066 18189.82 73.06 52681.36 88888.00 2007-03-07 23:37:27.902 066 18189.89 73.02 52681.32 88888.00 2007-03-07 23:37:28.402 066 18189.85 72.97 52681.31 88888.00 2007-03-07 23:37:28.902 066 18189.81 73.01 52681.29 88888.00 2007-03-07 23:37:29.402 066 18189.88 73.01 52681.36 88888.00 2007-03-07 23:37:29.902 066 18189.95 72.91 52681.35 88888.00 2007-03-07 23:37:30.402 066 18190.00 72.87 52681.23 88888.00 2007-03-07 23:37:30.902 066 18190.08 72.86 52681.17 88888.00 2007-03-07 23:37:31.402 066 18190.09 72.90 52681.21 88888.00 2007-03-07 23:37:31.902 066 18190.01 72.98 52681.23 88888.00 2007-03-07 23:37:32.402 066 18190.15 73.01 52681.24 88888.00 2007-03-07 23:37:32.902 066 18190.06 73.02 52681.16 88888.00 2007-03-07 23:37:33.402 066 18190.03 73.01 52681.14 88888.00 2007-03-07 23:37:33.902 066 18190.07 72.96 52681.15 88888.00 2007-03-07 23:37:34.402 066 18190.12 72.97 52681.36 88888.00 2007-03-07 23:37:34.902 066 18190.09 72.95 52681.39 88888.00 2007-03-07 23:37:35.402 066 18190.08 72.88 52681.33 88888.00 2007-03-07 23:37:35.902 066 18190.06 72.87 52681.29 88888.00 2007-03-07 23:37:36.402 066 18190.08 72.84 52681.31 88888.00 2007-03-07 23:37:36.902 066 18190.00 72.80 52681.32 88888.00 2007-03-07 23:37:37.402 066 18190.18 72.77 52681.31 88888.00 2007-03-07 23:37:37.902 066 18190.21 72.79 52681.36 88888.00 2007-03-07 23:37:38.402 066 18190.17 72.76 52681.41 88888.00 2007-03-07 23:37:38.902 066 18190.03 72.77 52681.39 88888.00 2007-03-07 23:37:39.402 066 18190.14 72.71 52681.37 88888.00 2007-03-07 23:37:39.902 066 18190.18 72.72 52681.43 88888.00 2007-03-07 23:37:40.402 066 18190.11 72.74 52681.43 88888.00 2007-03-07 23:37:40.902 066 18190.09 72.65 52681.44 88888.00 2007-03-07 23:37:41.402 066 18190.01 72.62 52681.53 88888.00 2007-03-07 23:37:41.902 066 18190.00 72.67 52681.59 88888.00 2007-03-07 23:37:42.402 066 18189.93 72.68 52681.62 88888.00 2007-03-07 23:37:42.902 066 18189.93 72.59 52681.60 88888.00 2007-03-07 23:37:43.402 066 18190.00 72.58 52681.61 88888.00 2007-03-07 23:37:43.902 066 18189.96 72.56 52681.62 88888.00 2007-03-07 23:37:44.402 066 18189.96 72.52 52681.59 88888.00 2007-03-07 23:37:44.902 066 18189.99 72.48 52681.53 88888.00 2007-03-07 23:37:45.402 066 18189.99 72.40 52681.62 88888.00 2007-03-07 23:37:45.902 066 18190.03 72.29 52681.66 88888.00 2007-03-07 23:37:46.402 066 18189.96 72.31 52681.64 88888.00 2007-03-07 23:37:46.902 066 18189.75 72.40 52681.60 88888.00 2007-03-07 23:37:47.402 066 18189.76 72.39 52681.56 88888.00 2007-03-07 23:37:47.902 066 18189.77 72.33 52681.44 88888.00 2007-03-07 23:37:48.402 066 18189.79 72.31 52681.46 88888.00 2007-03-07 23:37:48.902 066 18189.70 72.31 52681.65 88888.00 2007-03-07 23:37:49.402 066 18189.68 72.28 52681.72 88888.00 2007-03-07 23:37:49.902 066 18189.69 72.26 52681.63 88888.00 2007-03-07 23:37:50.402 066 18189.68 72.21 52681.74 88888.00 2007-03-07 23:37:50.902 066 18189.56 72.22 52681.82 88888.00 2007-03-07 23:37:51.402 066 18189.53 72.21 52681.77 88888.00 2007-03-07 23:37:51.902 066 18189.60 72.18 52681.55 88888.00 2007-03-07 23:37:52.402 066 18189.67 72.16 52681.46 88888.00 2007-03-07 23:37:52.902 066 18189.78 72.17 52681.46 88888.00 2007-03-07 23:37:53.402 066 18189.69 72.08 52681.39 88888.00 2007-03-07 23:37:53.902 066 18189.49 72.01 52681.49 88888.00 2007-03-07 23:37:54.402 066 18189.56 72.03 52681.33 88888.00 2007-03-07 23:37:54.902 066 18189.54 71.99 52681.36 88888.00 2007-03-07 23:37:55.402 066 18189.50 71.95 52681.53 88888.00 2007-03-07 23:37:55.902 066 18189.47 71.95 52681.54 88888.00 2007-03-07 23:37:56.402 066 18189.42 71.92 52681.39 88888.00 2007-03-07 23:37:56.902 066 18189.39 71.86 52681.36 88888.00 2007-03-07 23:37:57.402 066 18189.37 71.81 52681.37 88888.00 2007-03-07 23:37:57.902 066 18189.38 71.82 52681.30 88888.00 2007-03-07 23:37:58.402 066 18189.35 71.79 52681.15 88888.00 2007-03-07 23:37:58.902 066 18189.26 71.81 52681.20 88888.00 2007-03-07 23:37:59.402 066 18189.23 71.78 52681.35 88888.00 2007-03-07 23:37:59.902 066 18189.21 71.74 52681.39 88888.00 2007-03-07 23:38:00.402 066 18189.15 71.68 52681.39 88888.00 2007-03-07 23:38:00.902 066 18189.17 71.63 52681.50 88888.00 2007-03-07 23:38:01.402 066 18189.12 71.59 52681.59 88888.00 2007-03-07 23:38:01.902 066 18189.10 71.57 52681.63 88888.00 2007-03-07 23:38:02.402 066 18189.13 71.65 52681.66 88888.00 2007-03-07 23:38:02.902 066 18189.13 71.67 52681.66 88888.00 2007-03-07 23:38:03.402 066 18189.20 71.62 52681.55 88888.00 2007-03-07 23:38:03.902 066 18189.16 71.54 52681.48 88888.00 2007-03-07 23:38:04.402 066 18189.13 71.48 52681.44 88888.00 2007-03-07 23:38:04.902 066 18189.09 71.39 52681.52 88888.00 2007-03-07 23:38:05.402 066 18189.13 71.40 52681.68 88888.00 2007-03-07 23:38:05.902 066 18189.20 71.41 52681.77 88888.00 2007-03-07 23:38:06.402 066 18189.21 71.34 52681.66 88888.00 2007-03-07 23:38:06.902 066 18189.16 71.38 52681.49 88888.00 2007-03-07 23:38:07.402 066 18189.11 71.38 52681.42 88888.00 2007-03-07 23:38:07.902 066 18189.04 71.34 52681.40 88888.00 2007-03-07 23:38:08.402 066 18189.12 71.36 52681.44 88888.00 2007-03-07 23:38:08.902 066 18189.09 71.33 52681.50 88888.00 2007-03-07 23:38:09.402 066 18188.99 71.30 52681.49 88888.00 2007-03-07 23:38:09.902 066 18189.00 71.29 52681.48 88888.00 2007-03-07 23:38:10.402 066 18188.98 71.19 52681.53 88888.00 2007-03-07 23:38:10.902 066 18188.98 71.11 52681.55 88888.00 2007-03-07 23:38:11.402 066 18188.78 71.15 52681.49 88888.00 2007-03-07 23:38:11.902 066 18188.68 71.11 52681.49 88888.00 2007-03-07 23:38:12.402 066 18188.68 71.13 52681.36 88888.00 2007-03-07 23:38:12.902 066 18188.76 71.12 52681.31 88888.00 2007-03-07 23:38:13.402 066 18188.73 71.09 52681.37 88888.00 2007-03-07 23:38:13.902 066 18188.74 71.00 52681.39 88888.00 2007-03-07 23:38:14.402 066 18188.80 70.96 52681.47 88888.00 2007-03-07 23:38:14.902 066 18188.78 70.95 52681.53 88888.00 2007-03-07 23:38:15.402 066 18188.78 70.89 52681.49 88888.00 2007-03-07 23:38:15.902 066 18188.70 70.86 52681.43 88888.00 2007-03-07 23:38:16.402 066 18188.71 70.83 52681.35 88888.00 2007-03-07 23:38:16.902 066 18188.77 70.80 52681.43 88888.00 2007-03-07 23:38:17.402 066 18188.77 70.80 52681.56 88888.00 2007-03-07 23:38:17.902 066 18188.72 70.80 52681.56 88888.00 2007-03-07 23:38:18.402 066 18188.74 70.80 52681.54 88888.00 2007-03-07 23:38:18.902 066 18188.85 70.77 52681.58 88888.00 2007-03-07 23:38:19.402 066 18188.84 70.71 52681.62 88888.00 2007-03-07 23:38:19.902 066 18188.73 70.77 52681.52 88888.00 2007-03-07 23:38:20.402 066 18188.67 70.80 52681.46 88888.00 2007-03-07 23:38:20.902 066 18188.81 70.85 52681.43 88888.00 2007-03-07 23:38:21.402 066 18188.77 70.85 52681.46 88888.00 2007-03-07 23:38:21.902 066 18188.61 70.87 52681.62 88888.00 2007-03-07 23:38:22.402 066 18188.62 70.89 52681.72 88888.00 2007-03-07 23:38:22.902 066 18188.55 70.81 52681.66 88888.00 2007-03-07 23:38:23.402 066 18188.59 70.77 52681.65 88888.00 2007-03-07 23:38:23.902 066 18188.65 70.68 52681.71 88888.00 2007-03-07 23:38:24.402 066 18188.61 70.70 52681.65 88888.00 2007-03-07 23:38:24.902 066 18188.45 70.74 52681.60 88888.00 2007-03-07 23:38:25.402 066 18188.40 70.70 52681.54 88888.00 2007-03-07 23:38:25.902 066 18188.33 70.74 52681.64 88888.00 2007-03-07 23:38:26.402 066 18188.39 70.72 52681.70 88888.00 2007-03-07 23:38:26.902 066 18188.46 70.71 52681.67 88888.00 2007-03-07 23:38:27.402 066 18188.50 70.68 52681.70 88888.00 2007-03-07 23:38:27.902 066 18188.39 70.63 52681.60 88888.00 2007-03-07 23:38:28.402 066 18188.27 70.54 52681.58 88888.00 2007-03-07 23:38:28.902 066 18188.20 70.51 52681.59 88888.00 2007-03-07 23:38:29.402 066 18188.24 70.45 52681.61 88888.00 2007-03-07 23:38:29.902 066 18188.26 70.42 52681.67 88888.00 2007-03-07 23:38:30.402 066 18188.17 70.44 52681.59 88888.00 2007-03-07 23:38:30.902 066 18188.09 70.41 52681.66 88888.00 2007-03-07 23:38:31.402 066 18188.15 70.43 52681.74 88888.00 2007-03-07 23:38:31.902 066 18188.13 70.45 52681.72 88888.00 2007-03-07 23:38:32.402 066 18188.09 70.41 52681.66 88888.00 2007-03-07 23:38:32.902 066 18188.19 70.32 52681.66 88888.00 2007-03-07 23:38:33.402 066 18188.20 70.29 52681.60 88888.00 2007-03-07 23:38:33.902 066 18188.14 70.25 52681.54 88888.00 2007-03-07 23:38:34.402 066 18188.20 70.29 52681.55 88888.00 2007-03-07 23:38:34.902 066 18188.18 70.25 52681.60 88888.00 2007-03-07 23:38:35.402 066 18188.24 70.20 52681.50 88888.00 2007-03-07 23:38:35.902 066 18188.09 70.19 52681.39 88888.00 2007-03-07 23:38:36.402 066 18188.00 70.20 52681.36 88888.00 2007-03-07 23:38:36.902 066 18188.02 70.11 52681.55 88888.00 2007-03-07 23:38:37.402 066 18187.90 70.08 52681.44 88888.00 2007-03-07 23:38:37.902 066 18187.91 70.08 52681.46 88888.00 2007-03-07 23:38:38.402 066 18187.95 70.02 52681.51 88888.00 2007-03-07 23:38:38.902 066 18187.95 69.90 52681.59 88888.00 2007-03-07 23:38:39.402 066 18187.96 69.87 52681.50 88888.00 2007-03-07 23:38:39.902 066 18187.97 69.84 52681.53 88888.00 2007-03-07 23:38:40.402 066 18187.75 69.87 52681.56 88888.00 2007-03-07 23:38:40.902 066 18187.76 69.87 52681.59 88888.00 2007-03-07 23:38:41.402 066 18187.90 69.77 52681.52 88888.00 2007-03-07 23:38:41.902 066 18187.82 69.78 52681.46 88888.00 2007-03-07 23:38:42.402 066 18187.79 69.85 52681.47 88888.00 2007-03-07 23:38:42.902 066 18187.79 69.88 52681.53 88888.00 2007-03-07 23:38:43.402 066 18187.76 69.87 52681.49 88888.00 2007-03-07 23:38:43.902 066 18187.78 69.90 52681.41 88888.00 2007-03-07 23:38:44.402 066 18187.71 69.81 52681.39 88888.00 2007-03-07 23:38:44.902 066 18187.64 69.76 52681.42 88888.00 2007-03-07 23:38:45.402 066 18187.78 69.72 52681.44 88888.00 2007-03-07 23:38:45.902 066 18187.84 69.74 52681.40 88888.00 2007-03-07 23:38:46.402 066 18187.76 69.74 52681.41 88888.00 2007-03-07 23:38:46.902 066 18187.63 69.66 52681.50 88888.00 2007-03-07 23:38:47.402 066 18187.68 69.67 52681.55 88888.00 2007-03-07 23:38:47.902 066 18187.48 69.67 52681.53 88888.00 2007-03-07 23:38:48.402 066 18187.53 69.56 52681.54 88888.00 2007-03-07 23:38:48.902 066 18187.69 69.46 52681.47 88888.00 2007-03-07 23:38:49.402 066 18187.63 69.46 52681.35 88888.00 2007-03-07 23:38:49.902 066 18187.59 69.53 52681.38 88888.00 2007-03-07 23:38:50.402 066 18187.61 69.52 52681.58 88888.00 2007-03-07 23:38:50.902 066 18187.64 69.52 52681.73 88888.00 2007-03-07 23:38:51.402 066 18187.69 69.47 52681.71 88888.00 2007-03-07 23:38:51.902 066 18187.62 69.49 52681.66 88888.00 2007-03-07 23:38:52.402 066 18187.49 69.45 52681.66 88888.00 2007-03-07 23:38:52.902 066 18187.46 69.34 52681.66 88888.00 2007-03-07 23:38:53.402 066 18187.46 69.34 52681.61 88888.00 2007-03-07 23:38:53.902 066 18187.44 69.39 52681.68 88888.00 2007-03-07 23:38:54.402 066 18187.42 69.36 52681.64 88888.00 2007-03-07 23:38:54.902 066 18187.40 69.32 52681.51 88888.00 2007-03-07 23:38:55.402 066 18187.44 69.32 52681.58 88888.00 2007-03-07 23:38:55.902 066 18187.42 69.28 52681.72 88888.00 2007-03-07 23:38:56.402 066 18187.36 69.22 52681.73 88888.00 2007-03-07 23:38:56.902 066 18187.39 69.22 52681.79 88888.00 2007-03-07 23:38:57.402 066 18187.41 69.25 52681.74 88888.00 2007-03-07 23:38:57.902 066 18187.47 69.18 52681.70 88888.00 2007-03-07 23:38:58.402 066 18187.37 69.20 52681.73 88888.00 2007-03-07 23:38:58.902 066 18187.21 69.16 52681.63 88888.00 2007-03-07 23:38:59.402 066 18187.20 69.22 52681.67 88888.00 2007-03-07 23:38:59.902 066 18187.21 69.22 52681.65 88888.00 2007-03-07 23:39:00.402 066 18187.09 69.19 52681.63 88888.00 2007-03-07 23:39:00.902 066 18187.24 69.19 52681.63 88888.00 2007-03-07 23:39:01.402 066 18187.43 69.23 52681.62 88888.00 2007-03-07 23:39:01.902 066 18187.46 69.12 52681.60 88888.00 2007-03-07 23:39:02.402 066 18187.47 69.07 52681.54 88888.00 2007-03-07 23:39:02.902 066 18187.46 69.11 52681.58 88888.00 2007-03-07 23:39:03.402 066 18187.47 69.09 52681.46 88888.00 2007-03-07 23:39:03.902 066 18187.35 69.06 52681.51 88888.00 2007-03-07 23:39:04.402 066 18187.21 69.04 52681.48 88888.00 2007-03-07 23:39:04.902 066 18187.28 68.91 52681.54 88888.00 2007-03-07 23:39:05.402 066 18187.29 69.06 52681.54 88888.00 2007-03-07 23:39:05.902 066 18187.33 69.11 52681.61 88888.00 2007-03-07 23:39:06.402 066 18187.22 69.01 52681.68 88888.00 2007-03-07 23:39:06.902 066 18187.13 68.88 52681.75 88888.00 2007-03-07 23:39:07.402 066 18187.18 68.86 52681.66 88888.00 2007-03-07 23:39:07.902 066 18187.14 68.81 52681.75 88888.00 2007-03-07 23:39:08.402 066 18187.08 68.76 52681.79 88888.00 2007-03-07 23:39:08.902 066 18186.94 68.77 52681.78 88888.00 2007-03-07 23:39:09.402 066 18186.82 68.79 52681.67 88888.00 2007-03-07 23:39:09.902 066 18186.85 68.84 52681.59 88888.00 2007-03-07 23:39:10.402 066 18186.88 68.86 52681.68 88888.00 2007-03-07 23:39:10.902 066 18186.96 68.88 52681.73 88888.00 2007-03-07 23:39:11.402 066 18186.92 68.88 52681.67 88888.00 2007-03-07 23:39:11.902 066 18187.02 68.86 52681.54 88888.00 2007-03-07 23:39:12.402 066 18187.03 68.87 52681.63 88888.00 2007-03-07 23:39:12.902 066 18186.88 68.71 52681.68 88888.00 2007-03-07 23:39:13.402 066 18186.91 68.80 52681.75 88888.00 2007-03-07 23:39:13.902 066 18186.91 68.78 52681.75 88888.00 2007-03-07 23:39:14.402 066 18186.95 68.69 52681.71 88888.00 2007-03-07 23:39:14.902 066 18186.78 68.65 52681.75 88888.00 2007-03-07 23:39:15.402 066 18186.80 68.75 52681.71 88888.00 2007-03-07 23:39:15.902 066 18186.82 68.82 52681.86 88888.00 2007-03-07 23:39:16.402 066 18186.67 68.80 52681.83 88888.00 2007-03-07 23:39:16.902 066 18186.63 68.59 52681.95 88888.00 2007-03-07 23:39:17.402 066 18186.65 68.52 52682.01 88888.00 2007-03-07 23:39:17.902 066 18186.74 68.70 52681.93 88888.00 2007-03-07 23:39:18.402 066 18186.81 68.68 52682.04 88888.00 2007-03-07 23:39:18.902 066 18186.72 68.64 52681.95 88888.00 2007-03-07 23:39:19.402 066 18186.64 68.56 52681.96 88888.00 2007-03-07 23:39:19.902 066 18186.64 68.56 52681.77 88888.00 2007-03-07 23:39:20.402 066 18186.59 68.53 52681.68 88888.00 2007-03-07 23:39:20.902 066 18186.48 68.45 52681.71 88888.00 2007-03-07 23:39:21.402 066 18186.34 68.46 52681.78 88888.00 2007-03-07 23:39:21.902 066 18186.35 68.51 52681.78 88888.00 2007-03-07 23:39:22.402 066 18186.21 68.68 52681.82 88888.00 2007-03-07 23:39:22.902 066 18186.15 68.70 52681.85 88888.00 2007-03-07 23:39:23.402 066 18186.10 68.57 52681.68 88888.00 2007-03-07 23:39:23.902 066 18186.09 68.64 52681.62 88888.00 2007-03-07 23:39:24.402 066 18186.12 68.70 52681.75 88888.00 2007-03-07 23:39:24.902 066 18185.99 68.70 52681.86 88888.00 2007-03-07 23:39:25.402 066 18186.06 68.73 52681.86 88888.00 2007-03-07 23:39:25.902 066 18186.18 68.65 52681.77 88888.00 2007-03-07 23:39:26.402 066 18186.16 68.65 52681.85 88888.00 2007-03-07 23:39:26.902 066 18186.09 68.52 52681.87 88888.00 2007-03-07 23:39:27.402 066 18186.16 68.50 52681.85 88888.00 2007-03-07 23:39:27.902 066 18186.00 68.67 52681.82 88888.00 2007-03-07 23:39:28.402 066 18185.95 68.55 52681.88 88888.00 2007-03-07 23:39:28.902 066 18185.98 68.36 52681.94 88888.00 2007-03-07 23:39:29.402 066 18186.08 68.39 52681.96 88888.00 2007-03-07 23:39:29.902 066 18186.13 68.44 52681.89 88888.00 2007-03-07 23:39:30.402 066 18186.18 68.38 52681.87 88888.00 2007-03-07 23:39:30.902 066 18186.21 68.35 52681.79 88888.00 2007-03-07 23:39:31.402 066 18186.15 68.43 52681.83 88888.00 2007-03-07 23:39:31.902 066 18186.07 68.45 52681.84 88888.00 2007-03-07 23:39:32.402 066 18186.01 68.45 52681.88 88888.00 2007-03-07 23:39:32.902 066 18186.01 68.35 52682.00 88888.00 2007-03-07 23:39:33.402 066 18185.98 68.24 52682.01 88888.00 2007-03-07 23:39:33.902 066 18186.04 68.15 52682.02 88888.00 2007-03-07 23:39:34.402 066 18186.11 68.29 52682.10 88888.00 2007-03-07 23:39:34.902 066 18186.07 68.33 52682.12 88888.00 2007-03-07 23:39:35.402 066 18186.04 68.38 52682.08 88888.00 2007-03-07 23:39:35.902 066 18185.92 68.42 52682.00 88888.00 2007-03-07 23:39:36.402 066 18185.88 68.41 52682.01 88888.00 2007-03-07 23:39:36.902 066 18185.99 68.25 52682.06 88888.00 2007-03-07 23:39:37.402 066 18186.06 68.12 52682.11 88888.00 2007-03-07 23:39:37.902 066 18185.95 68.26 52682.17 88888.00 2007-03-07 23:39:38.402 066 18185.92 68.31 52682.31 88888.00 2007-03-07 23:39:38.902 066 18185.91 68.29 52682.35 88888.00 2007-03-07 23:39:39.402 066 18185.88 68.36 52682.34 88888.00 2007-03-07 23:39:39.902 066 18185.84 68.35 52682.26 88888.00 2007-03-07 23:39:40.402 066 18185.88 68.34 52682.14 88888.00 2007-03-07 23:39:40.902 066 18185.76 68.31 52682.26 88888.00 2007-03-07 23:39:41.402 066 18185.59 68.23 52682.28 88888.00 2007-03-07 23:39:41.902 066 18185.64 68.25 52682.19 88888.00 2007-03-07 23:39:42.402 066 18185.65 68.31 52682.18 88888.00 2007-03-07 23:39:42.902 066 18185.63 68.28 52682.21 88888.00 2007-03-07 23:39:43.402 066 18185.51 68.31 52682.20 88888.00 2007-03-07 23:39:43.902 066 18185.62 68.39 52682.30 88888.00 2007-03-07 23:39:44.402 066 18185.74 68.38 52682.29 88888.00 2007-03-07 23:39:44.902 066 18185.75 68.36 52682.14 88888.00 2007-03-07 23:39:45.402 066 18185.74 68.35 52682.33 88888.00 2007-03-07 23:39:45.902 066 18185.59 68.37 52682.40 88888.00 2007-03-07 23:39:46.402 066 18185.73 68.37 52682.33 88888.00 2007-03-07 23:39:46.902 066 18185.72 68.36 52682.24 88888.00 2007-03-07 23:39:47.402 066 18185.68 68.43 52682.22 88888.00 2007-03-07 23:39:47.902 066 18185.61 68.39 52682.35 88888.00 2007-03-07 23:39:48.402 066 18185.54 68.31 52682.31 88888.00 2007-03-07 23:39:48.902 066 18185.51 68.33 52682.23 88888.00 2007-03-07 23:39:49.402 066 18185.56 68.36 52682.25 88888.00 2007-03-07 23:39:49.902 066 18185.61 68.32 52682.28 88888.00 2007-03-07 23:39:50.402 066 18185.67 68.33 52682.30 88888.00 2007-03-07 23:39:50.902 066 18185.62 68.31 52682.30 88888.00 2007-03-07 23:39:51.402 066 18185.57 68.31 52682.21 88888.00 2007-03-07 23:39:51.902 066 18185.61 68.28 52682.24 88888.00 2007-03-07 23:39:52.402 066 18185.55 68.22 52682.32 88888.00 2007-03-07 23:39:52.902 066 18185.51 68.30 52682.32 88888.00 2007-03-07 23:39:53.402 066 18185.50 68.32 52682.25 88888.00 2007-03-07 23:39:53.902 066 18185.50 68.20 52682.20 88888.00 2007-03-07 23:39:54.402 066 18185.46 68.12 52682.26 88888.00 2007-03-07 23:39:54.902 066 18185.33 68.13 52682.32 88888.00 2007-03-07 23:39:55.402 066 18185.31 68.20 52682.42 88888.00 2007-03-07 23:39:55.902 066 18185.39 68.15 52682.44 88888.00 2007-03-07 23:39:56.402 066 18185.45 68.18 52682.45 88888.00 2007-03-07 23:39:56.902 066 18185.54 68.15 52682.46 88888.00 2007-03-07 23:39:57.402 066 18185.55 68.13 52682.37 88888.00 2007-03-07 23:39:57.902 066 18185.40 68.12 52682.34 88888.00 2007-03-07 23:39:58.402 066 18185.40 68.09 52682.37 88888.00 2007-03-07 23:39:58.902 066 18185.34 68.08 52682.41 88888.00 2007-03-07 23:39:59.402 066 18185.29 68.17 52682.39 88888.00 2007-03-07 23:39:59.902 066 18185.35 68.11 52682.46 88888.00 2007-03-07 23:40:00.402 066 18185.50 68.09 52682.47 88888.00 2007-03-07 23:40:00.902 066 18185.54 68.10 52682.41 88888.00 2007-03-07 23:40:01.402 066 18185.34 68.17 52682.39 88888.00 2007-03-07 23:40:01.902 066 18185.40 68.30 52682.35 88888.00 2007-03-07 23:40:02.402 066 18185.34 68.28 52682.37 88888.00 2007-03-07 23:40:02.902 066 18185.28 68.25 52682.35 88888.00 2007-03-07 23:40:03.402 066 18185.39 68.26 52682.39 88888.00 2007-03-07 23:40:03.902 066 18185.44 68.34 52682.44 88888.00 2007-03-07 23:40:04.402 066 18185.36 68.29 52682.37 88888.00 2007-03-07 23:40:04.902 066 18185.41 68.29 52682.29 88888.00 2007-03-07 23:40:05.402 066 18185.44 68.25 52682.25 88888.00 2007-03-07 23:40:05.902 066 18185.36 68.21 52682.29 88888.00 2007-03-07 23:40:06.402 066 18185.34 68.21 52682.33 88888.00 2007-03-07 23:40:06.902 066 18185.35 68.30 52682.39 88888.00 2007-03-07 23:40:07.402 066 18185.64 68.40 52682.47 88888.00 2007-03-07 23:40:07.902 066 18185.73 68.31 52682.49 88888.00 2007-03-07 23:40:08.402 066 18185.67 68.26 52682.52 88888.00 2007-03-07 23:40:08.902 066 18185.61 68.24 52682.52 88888.00 2007-03-07 23:40:09.402 066 18185.45 68.24 52682.51 88888.00 2007-03-07 23:40:09.902 066 18185.50 68.26 52682.49 88888.00 2007-03-07 23:40:10.402 066 18185.66 68.31 52682.39 88888.00 2007-03-07 23:40:10.902 066 18185.68 68.33 52682.47 88888.00 2007-03-07 23:40:11.402 066 18185.69 68.38 52682.48 88888.00 2007-03-07 23:40:11.902 066 18185.59 68.35 52682.47 88888.00 2007-03-07 23:40:12.402 066 18185.50 68.31 52682.43 88888.00 2007-03-07 23:40:12.902 066 18185.47 68.36 52682.52 88888.00 2007-03-07 23:40:13.402 066 18185.44 68.33 52682.49 88888.00 2007-03-07 23:40:13.902 066 18185.48 68.28 52682.47 88888.00 2007-03-07 23:40:14.402 066 18185.65 68.30 52682.35 88888.00 2007-03-07 23:40:14.902 066 18185.55 68.20 52682.35 88888.00 2007-03-07 23:40:15.402 066 18185.47 68.19 52682.39 88888.00 2007-03-07 23:40:15.902 066 18185.51 68.20 52682.46 88888.00 2007-03-07 23:40:16.402 066 18185.59 68.17 52682.60 88888.00 2007-03-07 23:40:16.902 066 18185.58 68.24 52682.57 88888.00 2007-03-07 23:40:17.402 066 18185.59 68.31 52682.55 88888.00 2007-03-07 23:40:17.902 066 18185.62 68.33 52682.48 88888.00 2007-03-07 23:40:18.402 066 18185.65 68.28 52682.48 88888.00 2007-03-07 23:40:18.902 066 18185.68 68.16 52682.60 88888.00 2007-03-07 23:40:19.402 066 18185.61 68.16 52682.56 88888.00 2007-03-07 23:40:19.902 066 18185.57 68.19 52682.55 88888.00 2007-03-07 23:40:20.402 066 18185.43 68.16 52682.58 88888.00 2007-03-07 23:40:20.902 066 18185.26 68.12 52682.62 88888.00 2007-03-07 23:40:21.402 066 18185.24 68.12 52682.64 88888.00 2007-03-07 23:40:21.902 066 18185.26 68.15 52682.60 88888.00 2007-03-07 23:40:22.402 066 18185.24 68.19 52682.66 88888.00 2007-03-07 23:40:22.902 066 18185.13 68.17 52682.77 88888.00 2007-03-07 23:40:23.402 066 18185.13 68.13 52682.74 88888.00 2007-03-07 23:40:23.902 066 18185.19 68.03 52682.64 88888.00 2007-03-07 23:40:24.402 066 18185.15 67.98 52682.68 88888.00 2007-03-07 23:40:24.902 066 18185.12 67.98 52682.65 88888.00 2007-03-07 23:40:25.402 066 18185.14 67.97 52682.66 88888.00 2007-03-07 23:40:25.902 066 18185.08 67.96 52682.55 88888.00 2007-03-07 23:40:26.402 066 18184.98 68.01 52682.53 88888.00 2007-03-07 23:40:26.902 066 18185.03 68.06 52682.57 88888.00 2007-03-07 23:40:27.402 066 18184.99 68.11 52682.64 88888.00 2007-03-07 23:40:27.902 066 18184.90 68.10 52682.65 88888.00 2007-03-07 23:40:28.402 066 18184.99 68.12 52682.59 88888.00 2007-03-07 23:40:28.902 066 18185.11 68.20 52682.62 88888.00 2007-03-07 23:40:29.402 066 18185.08 68.17 52682.66 88888.00 2007-03-07 23:40:29.902 066 18185.11 68.11 52682.71 88888.00 2007-03-07 23:40:30.402 066 18185.13 68.03 52682.77 88888.00 2007-03-07 23:40:30.902 066 18185.01 68.10 52682.72 88888.00 2007-03-07 23:40:31.402 066 18184.91 68.17 52682.68 88888.00 2007-03-07 23:40:31.902 066 18184.91 68.09 52682.55 88888.00 2007-03-07 23:40:32.402 066 18184.88 67.98 52682.53 88888.00 2007-03-07 23:40:32.902 066 18184.82 67.86 52682.59 88888.00 2007-03-07 23:40:33.402 066 18184.85 67.95 52682.68 88888.00 2007-03-07 23:40:33.902 066 18184.87 67.98 52682.70 88888.00 2007-03-07 23:40:34.402 066 18185.00 67.96 52682.70 88888.00 2007-03-07 23:40:34.902 066 18185.04 68.04 52682.63 88888.00 2007-03-07 23:40:35.402 066 18184.92 68.08 52682.75 88888.00 2007-03-07 23:40:35.902 066 18184.97 68.18 52682.92 88888.00 2007-03-07 23:40:36.402 066 18184.91 68.13 52682.83 88888.00 2007-03-07 23:40:36.902 066 18184.92 68.11 52682.75 88888.00 2007-03-07 23:40:37.402 066 18184.89 68.10 52682.84 88888.00 2007-03-07 23:40:37.902 066 18184.94 68.06 52682.70 88888.00 2007-03-07 23:40:38.402 066 18184.89 68.06 52682.63 88888.00 2007-03-07 23:40:38.902 066 18184.78 68.14 52682.70 88888.00 2007-03-07 23:40:39.402 066 18184.79 68.10 52682.72 88888.00 2007-03-07 23:40:39.902 066 18184.78 68.01 52682.79 88888.00 2007-03-07 23:40:40.402 066 18184.63 68.04 52682.74 88888.00 2007-03-07 23:40:40.902 066 18184.56 68.00 52682.69 88888.00 2007-03-07 23:40:41.402 066 18184.63 67.91 52682.67 88888.00 2007-03-07 23:40:41.902 066 18184.57 67.86 52682.76 88888.00 2007-03-07 23:40:42.402 066 18184.68 67.84 52682.81 88888.00 2007-03-07 23:40:42.902 066 18184.68 67.91 52682.82 88888.00 2007-03-07 23:40:43.402 066 18184.61 68.00 52682.88 88888.00 2007-03-07 23:40:43.902 066 18184.46 67.98 52682.79 88888.00 2007-03-07 23:40:44.402 066 18184.39 67.88 52682.70 88888.00 2007-03-07 23:40:44.902 066 18184.37 67.84 52682.74 88888.00 2007-03-07 23:40:45.402 066 18184.35 67.84 52682.82 88888.00 2007-03-07 23:40:45.902 066 18184.35 67.89 52682.80 88888.00 2007-03-07 23:40:46.402 066 18184.32 67.84 52682.69 88888.00 2007-03-07 23:40:46.902 066 18184.21 67.77 52682.81 88888.00 2007-03-07 23:40:47.402 066 18184.16 67.76 52682.78 88888.00 2007-03-07 23:40:47.902 066 18184.23 67.74 52682.79 88888.00 2007-03-07 23:40:48.402 066 18184.25 67.74 52682.84 88888.00 2007-03-07 23:40:48.902 066 18184.22 67.80 52682.79 88888.00 2007-03-07 23:40:49.402 066 18184.15 67.81 52682.71 88888.00 2007-03-07 23:40:49.902 066 18184.02 67.77 52682.74 88888.00 2007-03-07 23:40:50.402 066 18183.83 67.74 52682.79 88888.00 2007-03-07 23:40:50.902 066 18183.74 67.79 52682.78 88888.00 2007-03-07 23:40:51.402 066 18183.80 67.78 52682.82 88888.00 2007-03-07 23:40:51.902 066 18183.77 67.80 52682.78 88888.00 2007-03-07 23:40:52.402 066 18183.78 67.80 52682.84 88888.00 2007-03-07 23:40:52.902 066 18183.77 67.75 52682.92 88888.00 2007-03-07 23:40:53.402 066 18183.66 67.72 52682.82 88888.00 2007-03-07 23:40:53.902 066 18183.55 67.67 52682.80 88888.00 2007-03-07 23:40:54.402 066 18183.59 67.68 52682.89 88888.00 2007-03-07 23:40:54.902 066 18183.59 67.76 52682.88 88888.00 2007-03-07 23:40:55.402 066 18183.55 67.76 52682.83 88888.00 2007-03-07 23:40:55.902 066 18183.63 67.76 52682.83 88888.00 2007-03-07 23:40:56.402 066 18183.63 67.81 52682.80 88888.00 2007-03-07 23:40:56.902 066 18183.58 67.86 52682.80 88888.00 2007-03-07 23:40:57.402 066 18183.62 67.81 52682.77 88888.00 2007-03-07 23:40:57.902 066 18183.57 67.77 52682.77 88888.00 2007-03-07 23:40:58.402 066 18183.56 67.75 52682.77 88888.00 2007-03-07 23:40:58.902 066 18183.49 67.80 52682.80 88888.00 2007-03-07 23:40:59.402 066 18183.42 67.78 52682.90 88888.00 2007-03-07 23:40:59.902 066 18183.47 67.74 52682.83 88888.00 2007-03-07 23:41:00.402 066 18183.62 67.71 52682.80 88888.00 2007-03-07 23:41:00.902 066 18183.51 67.66 52682.82 88888.00 2007-03-07 23:41:01.402 066 18183.46 67.67 52682.82 88888.00 2007-03-07 23:41:01.902 066 18183.48 67.65 52682.94 88888.00 2007-03-07 23:41:02.402 066 18183.36 67.68 52682.98 88888.00 2007-03-07 23:41:02.902 066 18183.33 67.69 52683.00 88888.00 2007-03-07 23:41:03.402 066 18183.41 67.67 52683.12 88888.00 2007-03-07 23:41:03.902 066 18183.39 67.65 52683.17 88888.00 2007-03-07 23:41:04.402 066 18183.38 67.63 52683.16 88888.00 2007-03-07 23:41:04.902 066 18183.41 67.64 52683.17 88888.00 2007-03-07 23:41:05.402 066 18183.38 67.68 52683.15 88888.00 2007-03-07 23:41:05.902 066 18183.26 67.63 52683.10 88888.00 2007-03-07 23:41:06.402 066 18183.19 67.62 52683.11 88888.00 2007-03-07 23:41:06.902 066 18183.15 67.68 52683.06 88888.00 2007-03-07 23:41:07.402 066 18183.06 67.67 52683.01 88888.00 2007-03-07 23:41:07.902 066 18183.13 67.58 52683.09 88888.00 2007-03-07 23:41:08.402 066 18183.08 67.53 52683.23 88888.00 2007-03-07 23:41:08.902 066 18183.18 67.61 52683.15 88888.00 2007-03-07 23:41:09.402 066 18183.14 67.59 52683.12 88888.00 2007-03-07 23:41:09.902 066 18183.20 67.59 52683.12 88888.00 2007-03-07 23:41:10.402 066 18183.17 67.57 52683.15 88888.00 2007-03-07 23:41:10.902 066 18183.13 67.48 52683.17 88888.00 2007-03-07 23:41:11.402 066 18183.09 67.56 52683.29 88888.00 2007-03-07 23:41:11.902 066 18183.11 67.63 52683.30 88888.00 2007-03-07 23:41:12.402 066 18183.04 67.55 52683.18 88888.00 2007-03-07 23:41:12.902 066 18182.98 67.51 52683.09 88888.00 2007-03-07 23:41:13.402 066 18182.95 67.52 52683.13 88888.00 2007-03-07 23:41:13.902 066 18182.82 67.59 52683.15 88888.00 2007-03-07 23:41:14.402 066 18182.87 67.55 52683.14 88888.00 2007-03-07 23:41:14.902 066 18182.80 67.53 52683.13 88888.00 2007-03-07 23:41:15.402 066 18182.81 67.57 52683.11 88888.00 2007-03-07 23:41:15.902 066 18182.82 67.61 52683.21 88888.00 2007-03-07 23:41:16.402 066 18182.77 67.65 52683.17 88888.00 2007-03-07 23:41:16.902 066 18182.83 67.65 52683.15 88888.00 2007-03-07 23:41:17.402 066 18182.94 67.70 52683.03 88888.00 2007-03-07 23:41:17.902 066 18182.91 67.73 52683.06 88888.00 2007-03-07 23:41:18.402 066 18182.86 67.72 52683.00 88888.00 2007-03-07 23:41:18.902 066 18182.71 67.61 52683.04 88888.00 2007-03-07 23:41:19.402 066 18182.71 67.59 52683.16 88888.00 2007-03-07 23:41:19.902 066 18182.80 67.65 52683.23 88888.00 2007-03-07 23:41:20.402 066 18182.86 67.65 52683.20 88888.00 2007-03-07 23:41:20.902 066 18182.84 67.59 52683.09 88888.00 2007-03-07 23:41:21.402 066 18182.70 67.55 52683.10 88888.00 2007-03-07 23:41:21.902 066 18182.63 67.55 52683.09 88888.00 2007-03-07 23:41:22.402 066 18182.69 67.54 52683.06 88888.00 2007-03-07 23:41:22.902 066 18182.69 67.63 52683.11 88888.00 2007-03-07 23:41:23.402 066 18182.63 67.65 52683.05 88888.00 2007-03-07 23:41:23.902 066 18182.66 67.64 52683.01 88888.00 2007-03-07 23:41:24.402 066 18182.55 67.68 52683.10 88888.00 2007-03-07 23:41:24.902 066 18182.57 67.66 52683.20 88888.00 2007-03-07 23:41:25.402 066 18182.65 67.59 52683.20 88888.00 2007-03-07 23:41:25.902 066 18182.47 67.55 52683.05 88888.00 2007-03-07 23:41:26.402 066 18182.53 67.57 52683.06 88888.00 2007-03-07 23:41:26.902 066 18182.58 67.58 52683.07 88888.00 2007-03-07 23:41:27.402 066 18182.47 67.65 52683.11 88888.00 2007-03-07 23:41:27.902 066 18182.49 67.63 52683.14 88888.00 2007-03-07 23:41:28.402 066 18182.40 67.56 52683.15 88888.00 2007-03-07 23:41:28.902 066 18182.48 67.56 52683.11 88888.00 2007-03-07 23:41:29.402 066 18182.44 67.59 52683.14 88888.00 2007-03-07 23:41:29.902 066 18182.43 67.65 52683.22 88888.00 2007-03-07 23:41:30.402 066 18182.51 67.68 52683.28 88888.00 2007-03-07 23:41:30.902 066 18182.39 67.67 52683.26 88888.00 2007-03-07 23:41:31.402 066 18182.40 67.63 52683.32 88888.00 2007-03-07 23:41:31.902 066 18182.38 67.67 52683.33 88888.00 2007-03-07 23:41:32.402 066 18182.33 67.70 52683.44 88888.00 2007-03-07 23:41:32.902 066 18182.38 67.69 52683.37 88888.00 2007-03-07 23:41:33.402 066 18182.32 67.73 52683.28 88888.00 2007-03-07 23:41:33.902 066 18182.39 67.75 52683.29 88888.00 2007-03-07 23:41:34.402 066 18182.29 67.76 52683.23 88888.00 2007-03-07 23:41:34.902 066 18182.26 67.86 52683.34 88888.00 2007-03-07 23:41:35.402 066 18182.33 67.82 52683.37 88888.00 2007-03-07 23:41:35.902 066 18182.37 67.77 52683.39 88888.00 2007-03-07 23:41:36.402 066 18182.22 67.70 52683.32 88888.00 2007-03-07 23:41:36.902 066 18182.18 67.75 52683.22 88888.00 2007-03-07 23:41:37.402 066 18182.19 67.77 52683.25 88888.00 2007-03-07 23:41:37.902 066 18182.16 67.83 52683.32 88888.00 2007-03-07 23:41:38.402 066 18182.08 67.84 52683.45 88888.00 2007-03-07 23:41:38.902 066 18182.00 67.84 52683.44 88888.00 2007-03-07 23:41:39.402 066 18182.16 67.82 52683.35 88888.00 2007-03-07 23:41:39.902 066 18182.11 67.77 52683.23 88888.00 2007-03-07 23:41:40.402 066 18182.04 67.85 52683.30 88888.00 2007-03-07 23:41:40.902 066 18182.08 67.90 52683.33 88888.00 2007-03-07 23:41:41.402 066 18182.03 67.92 52683.24 88888.00 2007-03-07 23:41:41.902 066 18181.98 67.87 52683.35 88888.00 2007-03-07 23:41:42.399 066 18181.95 67.84 52683.35 88888.00 2007-03-07 23:41:42.909 066 18181.99 67.82 52683.32 88888.00 2007-03-07 23:41:43.409 066 18182.06 67.87 52683.40 88888.00 2007-03-07 23:41:43.909 066 18182.01 67.87 52683.36 88888.00 2007-03-07 23:41:44.409 066 18181.97 67.89 52683.42 88888.00 2007-03-07 23:41:44.909 066 18181.92 67.89 52683.49 88888.00 2007-03-07 23:41:45.409 066 18181.87 67.84 52683.44 88888.00 2007-03-07 23:41:45.909 066 18181.87 67.85 52683.42 88888.00 2007-03-07 23:41:46.409 066 18181.83 67.84 52683.50 88888.00 2007-03-07 23:41:46.909 066 18181.75 67.87 52683.53 88888.00 2007-03-07 23:41:47.409 066 18181.77 67.86 52683.60 88888.00 2007-03-07 23:41:47.909 066 18181.78 67.79 52683.53 88888.00 2007-03-07 23:41:48.409 066 18181.81 67.81 52683.44 88888.00 2007-03-07 23:41:48.909 066 18181.64 67.85 52683.45 88888.00 2007-03-07 23:41:49.409 066 18181.56 67.89 52683.49 88888.00 2007-03-07 23:41:49.909 066 18181.63 67.94 52683.59 88888.00 2007-03-07 23:41:50.409 066 18181.66 67.89 52683.56 88888.00 2007-03-07 23:41:50.909 066 18181.61 67.96 52683.55 88888.00 2007-03-07 23:41:51.409 066 18181.56 67.91 52683.52 88888.00 2007-03-07 23:41:51.909 066 18181.49 67.91 52683.47 88888.00 2007-03-07 23:41:52.409 066 18181.43 67.89 52683.51 88888.00 2007-03-07 23:41:52.909 066 18181.34 67.87 52683.60 88888.00 2007-03-07 23:41:53.409 066 18181.44 67.92 52683.63 88888.00 2007-03-07 23:41:53.909 066 18181.35 67.87 52683.63 88888.00 2007-03-07 23:41:54.409 066 18181.27 67.81 52683.67 88888.00 2007-03-07 23:41:54.909 066 18181.12 67.89 52683.64 88888.00 2007-03-07 23:41:55.409 066 18181.12 67.95 52683.61 88888.00 2007-03-07 23:41:55.909 066 18181.16 67.90 52683.61 88888.00 2007-03-07 23:41:56.409 066 18181.17 67.85 52683.63 88888.00 2007-03-07 23:41:56.909 066 18181.16 67.84 52683.60 88888.00 2007-03-07 23:41:57.409 066 18181.27 67.84 52683.62 88888.00 2007-03-07 23:41:57.909 066 18181.21 67.84 52683.61 88888.00 2007-03-07 23:41:58.409 066 18181.07 67.87 52683.56 88888.00 2007-03-07 23:41:58.909 066 18181.09 67.95 52683.49 88888.00 2007-03-07 23:41:59.409 066 18181.02 67.94 52683.60 88888.00 2007-03-07 23:41:59.909 066 18181.11 67.97 52683.81 88888.00 2007-03-07 23:42:00.409 066 18181.00 67.92 52683.83 88888.00 2007-03-07 23:42:00.909 066 18180.96 67.88 52683.76 88888.00 2007-03-07 23:42:01.409 066 18180.92 68.02 52683.69 88888.00 2007-03-07 23:42:01.909 066 18180.98 68.09 52683.63 88888.00 2007-03-07 23:42:02.409 066 18180.95 68.08 52683.61 88888.00 2007-03-07 23:42:02.909 066 18180.80 68.01 52683.64 88888.00 2007-03-07 23:42:03.409 066 18180.69 68.00 52683.61 88888.00 2007-03-07 23:42:03.909 066 18180.74 67.98 52683.73 88888.00 2007-03-07 23:42:04.409 066 18180.85 68.03 52683.70 88888.00 2007-03-07 23:42:04.909 066 18180.76 68.05 52683.78 88888.00 2007-03-07 23:42:05.409 066 18180.70 68.14 52683.71 88888.00 2007-03-07 23:42:05.909 066 18180.77 68.14 52683.64 88888.00 2007-03-07 23:42:06.409 066 18180.72 68.08 52683.72 88888.00 2007-03-07 23:42:06.909 066 18180.77 68.09 52683.63 88888.00 2007-03-07 23:42:07.409 066 18180.83 68.08 52683.62 88888.00 2007-03-07 23:42:07.909 066 18180.81 68.01 52683.71 88888.00 2007-03-07 23:42:08.409 066 18180.69 68.01 52683.86 88888.00 2007-03-07 23:42:08.909 066 18180.48 68.02 52683.91 88888.00 2007-03-07 23:42:09.409 066 18180.46 68.09 52683.95 88888.00 2007-03-07 23:42:09.909 066 18180.47 68.14 52683.93 88888.00 2007-03-07 23:42:10.409 066 18180.53 68.08 52683.90 88888.00 2007-03-07 23:42:10.909 066 18180.34 68.10 52683.99 88888.00 2007-03-07 23:42:11.409 066 18180.25 68.09 52683.95 88888.00 2007-03-07 23:42:11.909 066 18180.38 68.10 52683.87 88888.00 2007-03-07 23:42:12.409 066 18180.45 68.11 52683.91 88888.00 2007-03-07 23:42:12.909 066 18180.46 68.10 52683.90 88888.00 2007-03-07 23:42:13.409 066 18180.32 68.12 52683.86 88888.00 2007-03-07 23:42:13.909 066 18180.35 68.09 52683.93 88888.00 2007-03-07 23:42:14.409 066 18180.42 68.18 52684.03 88888.00 2007-03-07 23:42:14.909 066 18180.36 68.22 52683.96 88888.00 2007-03-07 23:42:15.409 066 18180.38 68.21 52683.88 88888.00 2007-03-07 23:42:15.909 066 18180.38 68.20 52683.88 88888.00 2007-03-07 23:42:16.409 066 18180.36 68.19 52683.81 88888.00 2007-03-07 23:42:16.909 066 18180.40 68.14 52683.84 88888.00 2007-03-07 23:42:17.409 066 18180.32 68.16 52683.81 88888.00 2007-03-07 23:42:17.909 066 18180.24 68.21 52683.78 88888.00 2007-03-07 23:42:18.409 066 18180.31 68.25 52683.85 88888.00 2007-03-07 23:42:18.909 066 18180.37 68.22 52683.99 88888.00 2007-03-07 23:42:19.409 066 18180.43 68.29 52684.06 88888.00 2007-03-07 23:42:19.909 066 18180.34 68.32 52683.93 88888.00 2007-03-07 23:42:20.409 066 18180.32 68.31 52683.88 88888.00 2007-03-07 23:42:20.909 066 18180.32 68.36 52683.97 88888.00 2007-03-07 23:42:21.409 066 18180.33 68.39 52683.98 88888.00 2007-03-07 23:42:21.909 066 18180.35 68.29 52683.87 88888.00 2007-03-07 23:42:22.409 066 18180.43 68.21 52683.92 88888.00 2007-03-07 23:42:22.909 066 18180.42 68.18 52683.97 88888.00 2007-03-07 23:42:23.409 066 18180.32 68.26 52684.03 88888.00 2007-03-07 23:42:23.909 066 18180.19 68.32 52684.04 88888.00 2007-03-07 23:42:24.409 066 18180.15 68.39 52683.98 88888.00 2007-03-07 23:42:24.909 066 18180.13 68.40 52683.95 88888.00 2007-03-07 23:42:25.409 066 18180.16 68.43 52683.91 88888.00 2007-03-07 23:42:25.909 066 18180.07 68.39 52683.92 88888.00 2007-03-07 23:42:26.409 066 18180.15 68.43 52683.95 88888.00 2007-03-07 23:42:26.909 066 18180.13 68.41 52683.98 88888.00 2007-03-07 23:42:27.409 066 18180.08 68.36 52684.15 88888.00 2007-03-07 23:42:27.909 066 18180.10 68.39 52684.10 88888.00 2007-03-07 23:42:28.409 066 18180.11 68.44 52684.03 88888.00 2007-03-07 23:42:28.909 066 18180.10 68.39 52684.04 88888.00 2007-03-07 23:42:29.409 066 18180.12 68.39 52683.99 88888.00 2007-03-07 23:42:29.909 066 18180.14 68.45 52684.00 88888.00 2007-03-07 23:42:30.409 066 18180.09 68.48 52684.00 88888.00 2007-03-07 23:42:30.909 066 18179.92 68.53 52684.11 88888.00 2007-03-07 23:42:31.409 066 18179.80 68.58 52684.14 88888.00 2007-03-07 23:42:31.909 066 18179.83 68.53 52684.09 88888.00 2007-03-07 23:42:32.409 066 18179.88 68.55 52684.08 88888.00 2007-03-07 23:42:32.909 066 18179.80 68.56 52684.08 88888.00 2007-03-07 23:42:33.409 066 18179.69 68.52 52684.14 88888.00 2007-03-07 23:42:33.909 066 18179.68 68.47 52684.22 88888.00 2007-03-07 23:42:34.409 066 18179.79 68.50 52684.14 88888.00 2007-03-07 23:42:34.909 066 18179.83 68.50 52684.07 88888.00 2007-03-07 23:42:35.409 066 18179.77 68.46 52684.04 88888.00 2007-03-07 23:42:35.909 066 18179.64 68.51 52684.06 88888.00 2007-03-07 23:42:36.409 066 18179.83 68.55 52683.96 88888.00 2007-03-07 23:42:36.909 066 18179.82 68.54 52684.04 88888.00 2007-03-07 23:42:37.409 066 18179.75 68.57 52684.11 88888.00 2007-03-07 23:42:37.909 066 18179.78 68.56 52684.05 88888.00 2007-03-07 23:42:38.409 066 18179.68 68.47 52684.00 88888.00 2007-03-07 23:42:38.909 066 18179.75 68.46 52683.94 88888.00 2007-03-07 23:42:39.409 066 18179.72 68.53 52684.10 88888.00 2007-03-07 23:42:39.909 066 18179.64 68.47 52684.25 88888.00 2007-03-07 23:42:40.409 066 18179.61 68.47 52684.22 88888.00 2007-03-07 23:42:40.909 066 18179.64 68.51 52684.27 88888.00 2007-03-07 23:42:41.409 066 18179.69 68.63 52684.22 88888.00 2007-03-07 23:42:41.909 066 18179.76 68.73 52684.19 88888.00 2007-03-07 23:42:42.409 066 18179.68 68.75 52684.18 88888.00 2007-03-07 23:42:42.909 066 18179.75 68.73 52684.18 88888.00 2007-03-07 23:42:43.409 066 18179.61 68.61 52684.13 88888.00 2007-03-07 23:42:43.909 066 18179.49 68.64 52684.21 88888.00 2007-03-07 23:42:44.409 066 18179.48 68.57 52684.29 88888.00 2007-03-07 23:42:44.909 066 18179.49 68.69 52684.31 88888.00 2007-03-07 23:42:45.409 066 18179.48 68.73 52684.23 88888.00 2007-03-07 23:42:45.909 066 18179.56 68.72 52684.22 88888.00 2007-03-07 23:42:46.409 066 18179.44 68.78 52684.33 88888.00 2007-03-07 23:42:46.909 066 18179.50 68.80 52684.30 88888.00 2007-03-07 23:42:47.409 066 18179.58 68.75 52684.26 88888.00 2007-03-07 23:42:47.909 066 18179.58 68.73 52684.30 88888.00 2007-03-07 23:42:48.409 066 18179.60 68.75 52684.36 88888.00 2007-03-07 23:42:48.909 066 18179.47 68.73 52684.34 88888.00 2007-03-07 23:42:49.409 066 18179.36 68.72 52684.27 88888.00 2007-03-07 23:42:49.909 066 18179.42 68.74 52684.36 88888.00 2007-03-07 23:42:50.409 066 18179.51 68.62 52684.33 88888.00 2007-03-07 23:42:50.909 066 18179.51 68.70 52684.28 88888.00 2007-03-07 23:42:51.409 066 18179.43 68.68 52684.30 88888.00 2007-03-07 23:42:51.909 066 18179.27 68.64 52684.33 88888.00 2007-03-07 23:42:52.409 066 18179.35 68.64 52684.29 88888.00 2007-03-07 23:42:52.909 066 18179.39 68.67 52684.26 88888.00 2007-03-07 23:42:53.409 066 18179.38 68.76 52684.26 88888.00 2007-03-07 23:42:53.909 066 18179.36 68.82 52684.31 88888.00 2007-03-07 23:42:54.409 066 18179.48 68.80 52684.39 88888.00 2007-03-07 23:42:54.909 066 18179.46 68.83 52684.29 88888.00 2007-03-07 23:42:55.409 066 18179.36 68.85 52684.29 88888.00 2007-03-07 23:42:55.909 066 18179.46 68.84 52684.33 88888.00 2007-03-07 23:42:56.409 066 18179.36 68.82 52684.31 88888.00 2007-03-07 23:42:56.909 066 18179.32 68.82 52684.25 88888.00 2007-03-07 23:42:57.409 066 18179.42 68.88 52684.21 88888.00 2007-03-07 23:42:57.909 066 18179.33 68.90 52684.25 88888.00 2007-03-07 23:42:58.409 066 18179.18 68.88 52684.26 88888.00 2007-03-07 23:42:58.909 066 18179.16 68.91 52684.29 88888.00 2007-03-07 23:42:59.409 066 18179.12 68.92 52684.31 88888.00 2007-03-07 23:42:59.909 066 18179.15 68.91 52684.36 88888.00 2007-03-07 23:43:00.409 066 18179.21 68.85 52684.36 88888.00 2007-03-07 23:43:00.909 066 18179.11 68.87 52684.38 88888.00 2007-03-07 23:43:01.409 066 18179.04 69.04 52684.45 88888.00 2007-03-07 23:43:01.909 066 18179.13 69.05 52684.50 88888.00 2007-03-07 23:43:02.409 066 18179.16 68.99 52684.44 88888.00 2007-03-07 23:43:02.909 066 18178.99 68.87 52684.46 88888.00 2007-03-07 23:43:03.409 066 18178.99 68.86 52684.41 88888.00 2007-03-07 23:43:03.909 066 18178.99 68.98 52684.49 88888.00 2007-03-07 23:43:04.409 066 18178.99 68.90 52684.52 88888.00 2007-03-07 23:43:04.909 066 18179.03 68.95 52684.49 88888.00 2007-03-07 23:43:05.409 066 18178.91 68.96 52684.46 88888.00 2007-03-07 23:43:05.909 066 18179.01 69.00 52684.41 88888.00 2007-03-07 23:43:06.409 066 18179.05 68.99 52684.29 88888.00 2007-03-07 23:43:06.909 066 18179.07 68.96 52684.29 88888.00 2007-03-07 23:43:07.409 066 18179.07 68.98 52684.39 88888.00 2007-03-07 23:43:07.909 066 18178.96 68.99 52684.49 88888.00 2007-03-07 23:43:08.409 066 18178.96 69.05 52684.45 88888.00 2007-03-07 23:43:08.909 066 18179.03 69.06 52684.54 88888.00 2007-03-07 23:43:09.409 066 18179.03 69.06 52684.62 88888.00 2007-03-07 23:43:09.909 066 18179.07 69.14 52684.66 88888.00 2007-03-07 23:43:10.409 066 18179.05 69.23 52684.56 88888.00 2007-03-07 23:43:10.909 066 18178.96 69.25 52684.51 88888.00 2007-03-07 23:43:11.409 066 18178.95 69.21 52684.57 88888.00 2007-03-07 23:43:11.909 066 18179.05 69.15 52684.69 88888.00 2007-03-07 23:43:12.409 066 18179.02 69.20 52684.73 88888.00 2007-03-07 23:43:12.909 066 18178.92 69.19 52684.68 88888.00 2007-03-07 23:43:13.409 066 18178.88 69.30 52684.74 88888.00 2007-03-07 23:43:13.909 066 18178.79 69.30 52684.68 88888.00 2007-03-07 23:43:14.409 066 18178.82 69.23 52684.57 88888.00 2007-03-07 23:43:14.909 066 18178.82 69.30 52684.69 88888.00 2007-03-07 23:43:15.409 066 18178.61 69.29 52684.72 88888.00 2007-03-07 23:43:15.909 066 18178.55 69.22 52684.79 88888.00 2007-03-07 23:43:16.409 066 18178.55 69.20 52684.68 88888.00 2007-03-07 23:43:16.909 066 18178.62 69.28 52684.65 88888.00 2007-03-07 23:43:17.409 066 18178.79 69.34 52684.64 88888.00 2007-03-07 23:43:17.909 066 18178.82 69.33 52684.67 88888.00 2007-03-07 23:43:18.409 066 18178.80 69.28 52684.63 88888.00 2007-03-07 23:43:18.909 066 18178.73 69.31 52684.61 88888.00 2007-03-07 23:43:19.409 066 18178.78 69.36 52684.65 88888.00 2007-03-07 23:43:19.909 066 18178.70 69.37 52684.68 88888.00 2007-03-07 23:43:20.409 066 18178.72 69.36 52684.74 88888.00 2007-03-07 23:43:20.909 066 18178.71 69.30 52684.81 88888.00 2007-03-07 23:43:21.409 066 18178.70 69.40 52684.80 88888.00 2007-03-07 23:43:21.909 066 18178.62 69.46 52684.79 88888.00 2007-03-07 23:43:22.409 066 18178.60 69.47 52684.77 88888.00 2007-03-07 23:43:22.909 066 18178.62 69.48 52684.91 88888.00 2007-03-07 23:43:23.409 066 18178.57 69.50 52684.83 88888.00 2007-03-07 23:43:23.909 066 18178.59 69.59 52684.88 88888.00 2007-03-07 23:43:24.409 066 18178.71 69.57 52684.87 88888.00 2007-03-07 23:43:24.909 066 18178.79 69.49 52684.86 88888.00 2007-03-07 23:43:25.409 066 18178.67 69.40 52684.80 88888.00 2007-03-07 23:43:25.909 066 18178.58 69.42 52684.85 88888.00 2007-03-07 23:43:26.409 066 18178.62 69.42 52684.78 88888.00 2007-03-07 23:43:26.909 066 18178.63 69.52 52684.67 88888.00 2007-03-07 23:43:27.409 066 18178.61 69.62 52684.76 88888.00 2007-03-07 23:43:27.909 066 18178.63 69.62 52684.79 88888.00 2007-03-07 23:43:28.409 066 18178.61 69.68 52684.78 88888.00 2007-03-07 23:43:28.909 066 18178.44 69.65 52684.72 88888.00 2007-03-07 23:43:29.409 066 18178.36 69.59 52684.75 88888.00 2007-03-07 23:43:29.909 066 18178.35 69.58 52684.81 88888.00 2007-03-07 23:43:30.409 066 18178.45 69.52 52684.94 88888.00 2007-03-07 23:43:30.909 066 18178.48 69.53 52684.88 88888.00 2007-03-07 23:43:31.409 066 18178.44 69.54 52684.69 88888.00 2007-03-07 23:43:31.909 066 18178.34 69.56 52684.66 88888.00 2007-03-07 23:43:32.409 066 18178.26 69.54 52684.66 88888.00 2007-03-07 23:43:32.909 066 18178.27 69.56 52684.80 88888.00 2007-03-07 23:43:33.409 066 18178.23 69.61 52684.88 88888.00 2007-03-07 23:43:33.909 066 18178.28 69.62 52684.86 88888.00 2007-03-07 23:43:34.409 066 18178.23 69.68 52684.73 88888.00 2007-03-07 23:43:34.909 066 18178.05 69.66 52684.74 88888.00 2007-03-07 23:43:35.409 066 18178.08 69.57 52684.79 88888.00 2007-03-07 23:43:35.909 066 18178.17 69.55 52684.86 88888.00 2007-03-07 23:43:36.409 066 18178.17 69.59 52684.80 88888.00 2007-03-07 23:43:36.909 066 18178.16 69.58 52684.94 88888.00 2007-03-07 23:43:37.409 066 18178.10 69.66 52685.02 88888.00 2007-03-07 23:43:37.909 066 18177.99 69.63 52685.02 88888.00 2007-03-07 23:43:38.409 066 18177.93 69.55 52685.06 88888.00 2007-03-07 23:43:38.909 066 18177.98 69.57 52685.06 88888.00 2007-03-07 23:43:39.409 066 18178.02 69.58 52685.07 88888.00 2007-03-07 23:43:39.909 066 18177.97 69.67 52685.12 88888.00 2007-03-07 23:43:40.409 066 18178.04 69.68 52685.08 88888.00 2007-03-07 23:43:40.909 066 18178.06 69.67 52685.11 88888.00 2007-03-07 23:43:41.409 066 18177.99 69.73 52685.15 88888.00 2007-03-07 23:43:41.909 066 18178.07 69.64 52685.06 88888.00 2007-03-07 23:43:42.409 066 18177.99 69.59 52685.08 88888.00 2007-03-07 23:43:42.909 066 18177.93 69.59 52685.18 88888.00 2007-03-07 23:43:43.409 066 18177.96 69.72 52685.11 88888.00 2007-03-07 23:43:43.909 066 18177.98 69.78 52685.11 88888.00 2007-03-07 23:43:44.409 066 18177.99 69.77 52685.14 88888.00 2007-03-07 23:43:44.909 066 18177.87 69.75 52685.16 88888.00 2007-03-07 23:43:45.409 066 18177.86 69.73 52685.15 88888.00 2007-03-07 23:43:45.909 066 18177.82 69.78 52685.15 88888.00 2007-03-07 23:43:46.409 066 18177.74 69.80 52685.12 88888.00 2007-03-07 23:43:46.909 066 18177.69 69.80 52685.21 88888.00 2007-03-07 23:43:47.409 066 18177.77 69.79 52685.25 88888.00 2007-03-07 23:43:47.909 066 18177.83 69.80 52685.25 88888.00 2007-03-07 23:43:48.409 066 18177.83 69.83 52685.24 88888.00 2007-03-07 23:43:48.909 066 18177.92 69.81 52685.19 88888.00 2007-03-07 23:43:49.409 066 18177.90 69.76 52685.25 88888.00 2007-03-07 23:43:49.909 066 18177.92 69.76 52685.24 88888.00 2007-03-07 23:43:50.409 066 18178.02 69.85 52685.30 88888.00 2007-03-07 23:43:50.909 066 18177.95 69.84 52685.37 88888.00 2007-03-07 23:43:51.409 066 18177.84 69.92 52685.34 88888.00 2007-03-07 23:43:51.909 066 18177.72 69.97 52685.30 88888.00 2007-03-07 23:43:52.409 066 18177.73 69.90 52685.30 88888.00 2007-03-07 23:43:52.909 066 18177.74 69.84 52685.33 88888.00 2007-03-07 23:43:53.409 066 18177.74 69.81 52685.36 88888.00 2007-03-07 23:43:53.909 066 18177.64 69.86 52685.33 88888.00 2007-03-07 23:43:54.409 066 18177.66 69.91 52685.31 88888.00 2007-03-07 23:43:54.909 066 18177.69 69.88 52685.41 88888.00 2007-03-07 23:43:55.409 066 18177.71 69.88 52685.41 88888.00 2007-03-07 23:43:55.909 066 18177.70 69.96 52685.47 88888.00 2007-03-07 23:43:56.409 066 18177.62 69.94 52685.44 88888.00 2007-03-07 23:43:56.909 066 18177.66 69.96 52685.47 88888.00 2007-03-07 23:43:57.409 066 18177.63 69.94 52685.45 88888.00 2007-03-07 23:43:57.909 066 18177.66 69.89 52685.46 88888.00 2007-03-07 23:43:58.409 066 18177.72 69.88 52685.47 88888.00 2007-03-07 23:43:58.909 066 18177.65 69.84 52685.46 88888.00 2007-03-07 23:43:59.409 066 18177.57 69.82 52685.60 88888.00 2007-03-07 23:43:59.909 066 18177.66 69.87 52685.60 88888.00 2007-03-07 23:44:00.409 066 18177.63 69.97 52685.58 88888.00 2007-03-07 23:44:00.909 066 18177.59 70.05 52685.60 88888.00 2007-03-07 23:44:01.409 066 18177.48 70.11 52685.57 88888.00 2007-03-07 23:44:01.909 066 18177.54 70.05 52685.56 88888.00 2007-03-07 23:44:02.409 066 18177.55 70.08 52685.57 88888.00 2007-03-07 23:44:02.909 066 18177.43 70.09 52685.64 88888.00 2007-03-07 23:44:03.409 066 18177.49 70.14 52685.62 88888.00 2007-03-07 23:44:03.909 066 18177.48 70.15 52685.58 88888.00 2007-03-07 23:44:04.409 066 18177.55 70.11 52685.54 88888.00 2007-03-07 23:44:04.909 066 18177.55 70.06 52685.47 88888.00 2007-03-07 23:44:05.409 066 18177.51 70.10 52685.52 88888.00 2007-03-07 23:44:05.909 066 18177.42 70.06 52685.50 88888.00 2007-03-07 23:44:06.409 066 18177.42 70.08 52685.53 88888.00 2007-03-07 23:44:06.909 066 18177.41 70.06 52685.54 88888.00 2007-03-07 23:44:07.409 066 18177.45 70.10 52685.54 88888.00 2007-03-07 23:44:07.909 066 18177.39 70.18 52685.60 88888.00 2007-03-07 23:44:08.409 066 18177.30 70.17 52685.65 88888.00 2007-03-07 23:44:08.909 066 18177.38 70.16 52685.67 88888.00 2007-03-07 23:44:09.409 066 18177.36 70.21 52685.67 88888.00 2007-03-07 23:44:09.909 066 18177.33 70.21 52685.64 88888.00 2007-03-07 23:44:10.409 066 18177.27 70.26 52685.69 88888.00 2007-03-07 23:44:10.909 066 18177.27 70.28 52685.77 88888.00 2007-03-07 23:44:11.409 066 18177.21 70.23 52685.92 88888.00 2007-03-07 23:44:11.909 066 18177.26 70.20 52685.94 88888.00 2007-03-07 23:44:12.409 066 18177.38 70.20 52685.95 88888.00 2007-03-07 23:44:12.909 066 18177.36 70.22 52685.83 88888.00 2007-03-07 23:44:13.409 066 18177.36 70.23 52685.71 88888.00 2007-03-07 23:44:13.909 066 18177.26 70.21 52685.74 88888.00 2007-03-07 23:44:14.409 066 18177.30 70.21 52685.76 88888.00 2007-03-07 23:44:14.909 066 18177.25 70.29 52685.89 88888.00 2007-03-07 23:44:15.409 066 18177.19 70.34 52685.99 88888.00 2007-03-07 23:44:15.909 066 18177.19 70.38 52685.92 88888.00 2007-03-07 23:44:16.409 066 18177.25 70.45 52685.90 88888.00 2007-03-07 23:44:16.909 066 18177.26 70.51 52685.90 88888.00 2007-03-07 23:44:17.409 066 18177.15 70.52 52685.88 88888.00 2007-03-07 23:44:17.909 066 18177.16 70.50 52685.85 88888.00 2007-03-07 23:44:18.409 066 18177.09 70.45 52685.89 88888.00 2007-03-07 23:44:18.909 066 18177.08 70.41 52685.91 88888.00 2007-03-07 23:44:19.409 066 18177.03 70.43 52686.05 88888.00 2007-03-07 23:44:19.909 066 18177.03 70.43 52686.12 88888.00 2007-03-07 23:44:20.409 066 18176.98 70.50 52686.04 88888.00 2007-03-07 23:44:20.909 066 18177.21 70.52 52686.05 88888.00 2007-03-07 23:44:21.409 066 18177.21 70.45 52685.93 88888.00 2007-03-07 23:44:21.909 066 18177.22 70.45 52685.93 88888.00 2007-03-07 23:44:22.409 066 18177.18 70.45 52686.05 88888.00 2007-03-07 23:44:22.909 066 18177.12 70.49 52685.89 88888.00 2007-03-07 23:44:23.409 066 18177.12 70.55 52685.77 88888.00 2007-03-07 23:44:23.909 066 18177.16 70.61 52685.95 88888.00 2007-03-07 23:44:24.409 066 18177.18 70.53 52685.95 88888.00 2007-03-07 23:44:24.909 066 18177.12 70.51 52685.78 88888.00 2007-03-07 23:44:25.409 066 18177.09 70.61 52685.82 88888.00 2007-03-07 23:44:25.909 066 18177.12 70.61 52685.95 88888.00 2007-03-07 23:44:26.409 066 18177.14 70.57 52685.94 88888.00 2007-03-07 23:44:26.909 066 18177.07 70.59 52686.07 88888.00 2007-03-07 23:44:27.409 066 18177.14 70.66 52685.94 88888.00 2007-03-07 23:44:27.909 066 18177.09 70.77 52685.91 88888.00 2007-03-07 23:44:28.409 066 18176.99 70.71 52685.97 88888.00 2007-03-07 23:44:28.909 066 18176.98 70.64 52686.11 88888.00 2007-03-07 23:44:29.409 066 18177.05 70.65 52686.00 88888.00 2007-03-07 23:44:29.909 066 18177.05 70.73 52685.97 88888.00 2007-03-07 23:44:30.409 066 18176.99 70.74 52686.00 88888.00 2007-03-07 23:44:30.909 066 18176.89 70.71 52685.89 88888.00 2007-03-07 23:44:31.409 066 18176.97 70.80 52686.00 88888.00 2007-03-07 23:44:31.909 066 18177.00 70.83 52686.17 88888.00 2007-03-07 23:44:32.409 066 18177.04 70.79 52686.20 88888.00 2007-03-07 23:44:32.909 066 18177.06 70.78 52686.14 88888.00 2007-03-07 23:44:33.409 066 18177.11 70.83 52686.20 88888.00 2007-03-07 23:44:33.909 066 18176.99 70.79 52686.18 88888.00 2007-03-07 23:44:34.409 066 18176.89 70.70 52686.10 88888.00 2007-03-07 23:44:34.909 066 18176.87 70.80 52686.20 88888.00 2007-03-07 23:44:35.409 066 18176.97 70.85 52686.26 88888.00 2007-03-07 23:44:35.909 066 18176.94 70.84 52686.26 88888.00 2007-03-07 23:44:36.409 066 18176.86 70.88 52686.34 88888.00 2007-03-07 23:44:36.909 066 18176.93 71.01 52686.25 88888.00 2007-03-07 23:44:37.409 066 18177.04 71.05 52686.25 88888.00 2007-03-07 23:44:37.909 066 18177.11 71.06 52686.35 88888.00 2007-03-07 23:44:38.409 066 18177.07 71.07 52686.35 88888.00 2007-03-07 23:44:38.909 066 18176.93 71.03 52686.34 88888.00 2007-03-07 23:44:39.409 066 18176.92 71.03 52686.32 88888.00 2007-03-07 23:44:39.909 066 18177.06 71.03 52686.29 88888.00 2007-03-07 23:44:40.409 066 18177.03 71.06 52686.35 88888.00 2007-03-07 23:44:40.909 066 18176.96 71.07 52686.41 88888.00 2007-03-07 23:44:41.409 066 18177.09 71.04 52686.41 88888.00 2007-03-07 23:44:41.909 066 18176.99 71.05 52686.39 88888.00 2007-03-07 23:44:42.409 066 18176.85 71.04 52686.49 88888.00 2007-03-07 23:44:42.909 066 18176.84 71.06 52686.52 88888.00 2007-03-07 23:44:43.409 066 18176.90 71.06 52686.43 88888.00 2007-03-07 23:44:43.909 066 18176.88 71.03 52686.41 88888.00 2007-03-07 23:44:44.409 066 18176.87 71.06 52686.42 88888.00 2007-03-07 23:44:44.909 066 18176.81 71.06 52686.48 88888.00 2007-03-07 23:44:45.409 066 18176.87 71.17 52686.54 88888.00 2007-03-07 23:44:45.909 066 18176.94 71.21 52686.52 88888.00 2007-03-07 23:44:46.409 066 18177.10 71.12 52686.65 88888.00 2007-03-07 23:44:46.909 066 18177.14 71.15 52686.71 88888.00 2007-03-07 23:44:47.409 066 18177.06 71.20 52686.57 88888.00 2007-03-07 23:44:47.909 066 18177.14 71.19 52686.57 88888.00 2007-03-07 23:44:48.409 066 18177.09 71.17 52686.41 88888.00 2007-03-07 23:44:48.909 066 18176.99 71.19 52686.45 88888.00 2007-03-07 23:44:49.409 066 18176.97 71.16 52686.41 88888.00 2007-03-07 23:44:49.909 066 18177.09 71.22 52686.46 88888.00 2007-03-07 23:44:50.409 066 18177.12 71.25 52686.49 88888.00 2007-03-07 23:44:50.909 066 18177.09 71.26 52686.48 88888.00 2007-03-07 23:44:51.409 066 18177.08 71.33 52686.53 88888.00 2007-03-07 23:44:51.909 066 18177.05 71.35 52686.63 88888.00 2007-03-07 23:44:52.409 066 18177.03 71.33 52686.66 88888.00 2007-03-07 23:44:52.909 066 18177.05 71.28 52686.62 88888.00 2007-03-07 23:44:53.409 066 18177.07 71.28 52686.58 88888.00 2007-03-07 23:44:53.909 066 18177.14 71.34 52686.53 88888.00 2007-03-07 23:44:54.409 066 18177.17 71.39 52686.50 88888.00 2007-03-07 23:44:54.909 066 18177.03 71.42 52686.54 88888.00 2007-03-07 23:44:55.409 066 18176.93 71.43 52686.59 88888.00 2007-03-07 23:44:55.909 066 18176.87 71.43 52686.52 88888.00 2007-03-07 23:44:56.409 066 18176.92 71.42 52686.49 88888.00 2007-03-07 23:44:56.909 066 18176.97 71.20 52686.51 88888.00 2007-03-07 23:44:57.409 066 18177.01 71.11 52686.43 88888.00 2007-03-07 23:44:57.909 066 18176.95 71.02 52686.45 88888.00 2007-03-07 23:44:58.409 066 18176.90 71.02 52686.50 88888.00 2007-03-07 23:44:58.909 066 18176.96 71.03 52686.57 88888.00 2007-03-07 23:44:59.409 066 18176.96 70.97 52686.69 88888.00 2007-03-07 23:44:59.909 066 18176.99 71.20 52686.70 88888.00 2007-03-07 23:45:00.409 066 18176.98 71.35 52686.63 88888.00 2007-03-07 23:45:00.909 066 18177.01 71.42 52686.58 88888.00 2007-03-07 23:45:01.409 066 18177.05 71.41 52686.57 88888.00 2007-03-07 23:45:01.909 066 18177.14 71.38 52686.60 88888.00 2007-03-07 23:45:02.409 066 18177.08 71.43 52686.71 88888.00 2007-03-07 23:45:02.909 066 18177.09 71.46 52686.75 88888.00 2007-03-07 23:45:03.409 066 18177.05 71.44 52686.81 88888.00 2007-03-07 23:45:03.909 066 18177.07 71.47 52686.78 88888.00 2007-03-07 23:45:04.409 066 18177.16 71.45 52686.73 88888.00 2007-03-07 23:45:04.909 066 18177.16 71.49 52686.71 88888.00 2007-03-07 23:45:05.409 066 18177.09 71.61 52686.73 88888.00 2007-03-07 23:45:05.909 066 18177.04 71.49 52686.75 88888.00 2007-03-07 23:45:06.409 066 18177.18 71.44 52686.87 88888.00 2007-03-07 23:45:06.909 066 18177.21 71.43 52686.92 88888.00 2007-03-07 23:45:07.409 066 18177.08 71.56 52686.87 88888.00 2007-03-07 23:45:07.909 066 18177.07 71.58 52686.81 88888.00 2007-03-07 23:45:08.409 066 18177.08 71.69 52686.85 88888.00 2007-03-07 23:45:08.909 066 18177.14 71.77 52686.88 88888.00 2007-03-07 23:45:09.409 066 18177.16 71.80 52686.90 88888.00 2007-03-07 23:45:09.909 066 18177.11 71.80 52686.82 88888.00 2007-03-07 23:45:10.409 066 18177.19 71.77 52686.76 88888.00 2007-03-07 23:45:10.909 066 18177.36 71.77 52686.71 88888.00 2007-03-07 23:45:11.409 066 18177.36 71.73 52686.75 88888.00 2007-03-07 23:45:11.909 066 18177.31 71.84 52686.75 88888.00 2007-03-07 23:45:12.409 066 18177.37 71.86 52686.84 88888.00 2007-03-07 23:45:12.909 066 18177.29 71.77 52686.99 88888.00 2007-03-07 23:45:13.409 066 18177.28 71.76 52686.95 88888.00 2007-03-07 23:45:13.909 066 18177.33 71.77 52687.07 88888.00 2007-03-07 23:45:14.409 066 18177.39 71.68 52687.01 88888.00 2007-03-07 23:45:14.909 066 18177.43 71.63 52686.94 88888.00 2007-03-07 23:45:15.409 066 18177.37 71.61 52686.94 88888.00 2007-03-07 23:45:15.909 066 18177.33 71.67 52686.96 88888.00 2007-03-07 23:45:16.409 066 18177.43 71.72 52686.85 88888.00 2007-03-07 23:45:16.909 066 18177.37 71.77 52686.90 88888.00 2007-03-07 23:45:17.409 066 18177.39 71.72 52686.90 88888.00 2007-03-07 23:45:17.909 066 18177.36 71.77 52686.99 88888.00 2007-03-07 23:45:18.409 066 18177.40 71.90 52687.04 88888.00 2007-03-07 23:45:18.909 066 18177.40 71.90 52687.00 88888.00 2007-03-07 23:45:19.409 066 18177.32 71.88 52687.00 88888.00 2007-03-07 23:45:19.909 066 18177.31 71.84 52686.98 88888.00 2007-03-07 23:45:20.409 066 18177.25 71.81 52687.00 88888.00 2007-03-07 23:45:20.909 066 18177.34 71.83 52687.11 88888.00 2007-03-07 23:45:21.409 066 18177.43 71.90 52687.10 88888.00 2007-03-07 23:45:21.909 066 18177.47 71.91 52686.95 88888.00 2007-03-07 23:45:22.409 066 18177.42 71.94 52686.93 88888.00 2007-03-07 23:45:22.909 066 18177.38 71.96 52686.92 88888.00 2007-03-07 23:45:23.409 066 18177.33 71.92 52686.94 88888.00 2007-03-07 23:45:23.909 066 18177.43 71.95 52686.97 88888.00 2007-03-07 23:45:24.409 066 18177.50 71.96 52686.98 88888.00 2007-03-07 23:45:24.909 066 18177.49 71.96 52687.05 88888.00 2007-03-07 23:45:25.409 066 18177.51 71.95 52687.01 88888.00 2007-03-07 23:45:25.909 066 18177.45 72.00 52687.10 88888.00 2007-03-07 23:45:26.409 066 18177.43 72.02 52687.08 88888.00 2007-03-07 23:45:26.909 066 18177.33 72.01 52686.99 88888.00 2007-03-07 23:45:27.409 066 18177.32 72.01 52687.12 88888.00 2007-03-07 23:45:27.909 066 18177.43 71.98 52687.12 88888.00 2007-03-07 23:45:28.409 066 18177.54 72.01 52687.07 88888.00 2007-03-07 23:45:28.909 066 18177.54 72.03 52687.10 88888.00 2007-03-07 23:45:29.409 066 18177.36 72.05 52687.05 88888.00 2007-03-07 23:45:29.909 066 18177.29 72.11 52687.13 88888.00 2007-03-07 23:45:30.409 066 18177.34 72.09 52687.10 88888.00 2007-03-07 23:45:30.909 066 18177.37 72.20 52687.12 88888.00 2007-03-07 23:45:31.409 066 18177.30 72.28 52687.09 88888.00 2007-03-07 23:45:31.909 066 18177.36 72.25 52687.08 88888.00 2007-03-07 23:45:32.409 066 18177.37 72.28 52687.08 88888.00 2007-03-07 23:45:32.909 066 18177.41 72.34 52687.03 88888.00 2007-03-07 23:45:33.409 066 18177.54 72.38 52687.07 88888.00 2007-03-07 23:45:33.909 066 18177.53 72.34 52687.13 88888.00 2007-03-07 23:45:34.409 066 18177.47 72.33 52687.09 88888.00 2007-03-07 23:45:34.909 066 18177.51 72.29 52687.10 88888.00 2007-03-07 23:45:35.409 066 18177.55 72.35 52687.04 88888.00 2007-03-07 23:45:35.909 066 18177.48 72.41 52687.01 88888.00 2007-03-07 23:45:36.409 066 18177.42 72.40 52686.97 88888.00 2007-03-07 23:45:36.909 066 18177.38 72.42 52687.06 88888.00 2007-03-07 23:45:37.409 066 18177.37 72.43 52687.09 88888.00 2007-03-07 23:45:37.909 066 18177.36 72.47 52687.15 88888.00 2007-03-07 23:45:38.409 066 18177.43 72.50 52687.12 88888.00 2007-03-07 23:45:38.909 066 18177.47 72.55 52687.16 88888.00 2007-03-07 23:45:39.409 066 18177.44 72.55 52687.10 88888.00 2007-03-07 23:45:39.909 066 18177.43 72.56 52687.10 88888.00 2007-03-07 23:45:40.409 066 18177.42 72.57 52687.17 88888.00 2007-03-07 23:45:40.909 066 18177.45 72.59 52687.22 88888.00 2007-03-07 23:45:41.409 066 18177.47 72.57 52687.21 88888.00 2007-03-07 23:45:41.909 066 18177.52 72.57 52687.22 88888.00 2007-03-07 23:45:42.409 066 18177.51 72.46 52687.18 88888.00 2007-03-07 23:45:42.909 066 18177.51 72.35 52687.10 88888.00 2007-03-07 23:45:43.409 066 18177.42 72.33 52687.11 88888.00 2007-03-07 23:45:43.909 066 18177.45 72.35 52687.13 88888.00 2007-03-07 23:45:44.409 066 18177.41 72.18 52687.15 88888.00 2007-03-07 23:45:44.909 066 18177.42 72.16 52687.19 88888.00 2007-03-07 23:45:45.409 066 18177.49 72.20 52687.19 88888.00 2007-03-07 23:45:45.909 066 18177.50 72.23 52687.11 88888.00 2007-03-07 23:45:46.409 066 18177.44 72.15 52687.12 88888.00 2007-03-07 23:45:46.909 066 18177.39 72.08 52687.16 88888.00 2007-03-07 23:45:47.409 066 18177.48 72.14 52687.16 88888.00 2007-03-07 23:45:47.909 066 18177.51 72.17 52687.12 88888.00 2007-03-07 23:45:48.409 066 18177.59 72.26 52687.19 88888.00 2007-03-07 23:45:48.909 066 18177.65 72.47 52687.34 88888.00 2007-03-07 23:45:49.409 066 18177.55 72.71 52687.38 88888.00 2007-03-07 23:45:49.909 066 18177.61 72.78 52687.33 88888.00 2007-03-07 23:45:50.409 066 18177.60 72.80 52687.31 88888.00 2007-03-07 23:45:50.909 066 18177.60 72.80 52687.38 88888.00 2007-03-07 23:45:51.409 066 18177.73 72.83 52687.53 88888.00 2007-03-07 23:45:51.909 066 18177.65 72.84 52687.44 88888.00 2007-03-07 23:45:52.409 066 18177.54 72.86 52687.41 88888.00 2007-03-07 23:45:52.909 066 18177.47 72.90 52687.41 88888.00 2007-03-07 23:45:53.409 066 18177.43 72.84 52687.38 88888.00 2007-03-07 23:45:53.909 066 18177.39 72.78 52687.40 88888.00 2007-03-07 23:45:54.409 066 18177.39 72.85 52687.44 88888.00 2007-03-07 23:45:54.909 066 18177.45 72.91 52687.42 88888.00 2007-03-07 23:45:55.409 066 18177.31 72.88 52687.46 88888.00 2007-03-07 23:45:55.909 066 18177.27 72.82 52687.52 88888.00 2007-03-07 23:45:56.409 066 18177.26 72.85 52687.39 88888.00 2007-03-07 23:45:56.909 066 18177.34 72.88 52687.36 88888.00 2007-03-07 23:45:57.409 066 18177.38 72.83 52687.43 88888.00 2007-03-07 23:45:57.909 066 18177.36 72.80 52687.42 88888.00 2007-03-07 23:45:58.409 066 18177.26 72.83 52687.31 88888.00 2007-03-07 23:45:58.909 066 18177.22 72.94 52687.29 88888.00 2007-03-07 23:45:59.409 066 18177.18 73.03 52687.30 88888.00 2007-03-07 23:45:59.909 066 18177.22 73.11 52687.35 88888.00 2007-03-07 23:46:00.409 066 18177.31 73.16 52687.46 88888.00 2007-03-07 23:46:00.909 066 18177.32 73.08 52687.48 88888.00 2007-03-07 23:46:01.409 066 18177.34 73.02 52687.52 88888.00 2007-03-07 23:46:01.909 066 18177.27 72.99 52687.51 88888.00 2007-03-07 23:46:02.409 066 18177.27 73.00 52687.52 88888.00 2007-03-07 23:46:02.909 066 18177.20 73.02 52687.47 88888.00 2007-03-07 23:46:03.409 066 18177.15 73.10 52687.55 88888.00 2007-03-07 23:46:03.909 066 18177.21 73.04 52687.55 88888.00 2007-03-07 23:46:04.409 066 18177.32 72.96 52687.58 88888.00 2007-03-07 23:46:04.909 066 18177.34 73.00 52687.57 88888.00 2007-03-07 23:46:05.409 066 18177.34 73.03 52687.46 88888.00 2007-03-07 23:46:05.909 066 18177.40 73.00 52687.45 88888.00 2007-03-07 23:46:06.409 066 18177.29 72.97 52687.54 88888.00 2007-03-07 23:46:06.909 066 18177.06 73.01 52687.55 88888.00 2007-03-07 23:46:07.409 066 18177.14 73.09 52687.57 88888.00 2007-03-07 23:46:07.909 066 18177.16 73.11 52687.57 88888.00 2007-03-07 23:46:08.409 066 18177.21 73.04 52687.50 88888.00 2007-03-07 23:46:08.909 066 18177.16 73.04 52687.54 88888.00 2007-03-07 23:46:09.409 066 18177.09 73.07 52687.64 88888.00 2007-03-07 23:46:09.909 066 18177.17 73.07 52687.68 88888.00 2007-03-07 23:46:10.409 066 18177.20 73.05 52687.69 88888.00 2007-03-07 23:46:10.909 066 18177.23 73.06 52687.74 88888.00 2007-03-07 23:46:11.409 066 18177.15 73.04 52687.79 88888.00 2007-03-07 23:46:11.909 066 18177.06 73.06 52687.78 88888.00 2007-03-07 23:46:12.409 066 18177.09 72.92 52687.73 88888.00 2007-03-07 23:46:12.909 066 18177.15 73.00 52687.67 88888.00 2007-03-07 23:46:13.409 066 18177.16 73.07 52687.67 88888.00 2007-03-07 23:46:13.909 066 18177.12 73.09 52687.65 88888.00 2007-03-07 23:46:14.409 066 18177.25 73.06 52687.70 88888.00 2007-03-07 23:46:14.909 066 18177.22 73.06 52687.64 88888.00 2007-03-07 23:46:15.409 066 18177.22 73.07 52687.68 88888.00 2007-03-07 23:46:15.909 066 18177.28 73.12 52687.79 88888.00 2007-03-07 23:46:16.409 066 18177.10 73.11 52687.69 88888.00 2007-03-07 23:46:16.909 066 18177.07 73.11 52687.67 88888.00 2007-03-07 23:46:17.409 066 18177.07 73.12 52687.70 88888.00 2007-03-07 23:46:17.909 066 18177.22 73.05 52687.75 88888.00 2007-03-07 23:46:18.409 066 18177.30 73.07 52687.71 88888.00 2007-03-07 23:46:18.909 066 18177.17 73.14 52687.70 88888.00 2007-03-07 23:46:19.409 066 18177.26 73.13 52687.79 88888.00 2007-03-07 23:46:19.909 066 18177.44 73.11 52687.63 88888.00 2007-03-07 23:46:20.409 066 18177.27 73.13 52687.61 88888.00 2007-03-07 23:46:20.909 066 18177.21 73.14 52687.63 88888.00 2007-03-07 23:46:21.409 066 18177.18 73.21 52687.67 88888.00 2007-03-07 23:46:21.909 066 18177.14 73.21 52687.74 88888.00 2007-03-07 23:46:22.409 066 18177.11 73.17 52687.65 88888.00 2007-03-07 23:46:22.909 066 18177.27 73.26 52687.67 88888.00 2007-03-07 23:46:23.409 066 18177.29 73.31 52687.67 88888.00 2007-03-07 23:46:23.909 066 18177.38 73.26 52687.64 88888.00 2007-03-07 23:46:24.409 066 18177.38 73.17 52687.73 88888.00 2007-03-07 23:46:24.909 066 18177.27 73.22 52687.70 88888.00 2007-03-07 23:46:25.409 066 18177.32 73.22 52687.64 88888.00 2007-03-07 23:46:25.909 066 18177.31 73.30 52687.61 88888.00 2007-03-07 23:46:26.409 066 18177.23 73.31 52687.54 88888.00 2007-03-07 23:46:26.909 066 18177.26 73.28 52687.35 88888.00 2007-03-07 23:46:27.409 066 18177.31 73.28 52687.34 88888.00 2007-03-07 23:46:27.909 066 18177.30 73.26 52687.43 88888.00 2007-03-07 23:46:28.409 066 18177.28 73.35 52687.52 88888.00 2007-03-07 23:46:28.909 066 18177.22 73.39 52687.54 88888.00 2007-03-07 23:46:29.409 066 18177.21 73.40 52687.61 88888.00 2007-03-07 23:46:29.909 066 18177.29 73.41 52687.63 88888.00 2007-03-07 23:46:30.409 066 18177.23 73.46 52687.61 88888.00 2007-03-07 23:46:30.909 066 18177.27 73.48 52687.67 88888.00 2007-03-07 23:46:31.409 066 18177.25 73.47 52687.75 88888.00 2007-03-07 23:46:31.909 066 18177.23 73.42 52687.76 88888.00 2007-03-07 23:46:32.409 066 18177.11 73.46 52687.77 88888.00 2007-03-07 23:46:32.909 066 18177.14 73.50 52687.73 88888.00 2007-03-07 23:46:33.409 066 18177.19 73.47 52687.66 88888.00 2007-03-07 23:46:33.909 066 18177.31 73.44 52687.58 88888.00 2007-03-07 23:46:34.409 066 18177.30 73.44 52687.58 88888.00 2007-03-07 23:46:34.909 066 18177.16 73.41 52687.62 88888.00 2007-03-07 23:46:35.409 066 18177.06 73.40 52687.65 88888.00 2007-03-07 23:46:35.909 066 18177.01 73.42 52687.71 88888.00 2007-03-07 23:46:36.409 066 18177.08 73.42 52687.71 88888.00 2007-03-07 23:46:36.909 066 18177.04 73.34 52687.67 88888.00 2007-03-07 23:46:37.409 066 18177.07 73.36 52687.71 88888.00 2007-03-07 23:46:37.909 066 18177.09 73.35 52687.73 88888.00 2007-03-07 23:46:38.409 066 18177.17 73.38 52687.82 88888.00 2007-03-07 23:46:38.909 066 18177.14 73.41 52687.73 88888.00 2007-03-07 23:46:39.409 066 18177.07 73.41 52687.73 88888.00 2007-03-07 23:46:39.909 066 18177.08 73.37 52687.84 88888.00 2007-03-07 23:46:40.409 066 18177.01 73.39 52687.82 88888.00 2007-03-07 23:46:40.909 066 18177.08 73.46 52687.80 88888.00 2007-03-07 23:46:41.409 066 18177.04 73.49 52687.78 88888.00 2007-03-07 23:46:41.909 066 18176.97 73.56 52687.86 88888.00 2007-03-07 23:46:42.409 066 18177.01 73.54 52687.91 88888.00 2007-03-07 23:46:42.909 066 18177.11 73.49 52687.85 88888.00 2007-03-07 23:46:43.409 066 18177.07 73.45 52687.78 88888.00 2007-03-07 23:46:43.909 066 18177.03 73.46 52687.80 88888.00 2007-03-07 23:46:44.409 066 18177.10 73.49 52687.85 88888.00 2007-03-07 23:46:44.909 066 18177.06 73.56 52687.78 88888.00 2007-03-07 23:46:45.409 066 18177.00 73.56 52687.68 88888.00 2007-03-07 23:46:45.909 066 18177.00 73.55 52687.81 88888.00 2007-03-07 23:46:46.409 066 18176.94 73.62 52687.87 88888.00 2007-03-07 23:46:46.909 066 18176.87 73.65 52687.86 88888.00 2007-03-07 23:46:47.409 066 18176.92 73.67 52687.80 88888.00 2007-03-07 23:46:47.909 066 18176.81 73.73 52687.78 88888.00 2007-03-07 23:46:48.409 066 18176.79 73.71 52687.74 88888.00 2007-03-07 23:46:48.909 066 18176.78 73.72 52687.78 88888.00 2007-03-07 23:46:49.409 066 18176.83 73.74 52687.76 88888.00 2007-03-07 23:46:49.909 066 18176.92 73.69 52687.74 88888.00 2007-03-07 23:46:50.409 066 18176.84 73.64 52687.76 88888.00 2007-03-07 23:46:50.909 066 18176.92 73.63 52687.76 88888.00 2007-03-07 23:46:51.409 066 18176.94 73.68 52687.75 88888.00 2007-03-07 23:46:51.909 066 18176.98 73.75 52687.65 88888.00 2007-03-07 23:46:52.409 066 18176.90 73.71 52687.70 88888.00 2007-03-07 23:46:52.909 066 18176.92 73.71 52687.66 88888.00 2007-03-07 23:46:53.409 066 18176.93 73.72 52687.65 88888.00 2007-03-07 23:46:53.909 066 18176.87 73.74 52687.68 88888.00 2007-03-07 23:46:54.409 066 18176.92 73.71 52687.68 88888.00 2007-03-07 23:46:54.909 066 18176.96 73.70 52687.62 88888.00 2007-03-07 23:46:55.409 066 18176.89 73.70 52687.77 88888.00 2007-03-07 23:46:55.909 066 18176.78 73.67 52687.78 88888.00 2007-03-07 23:46:56.409 066 18176.77 73.65 52687.75 88888.00 2007-03-07 23:46:56.909 066 18176.75 73.72 52687.71 88888.00 2007-03-07 23:46:57.409 066 18176.90 73.74 52687.70 88888.00 2007-03-07 23:46:57.909 066 18176.93 73.74 52687.78 88888.00 2007-03-07 23:46:58.409 066 18176.88 73.73 52687.81 88888.00 2007-03-07 23:46:58.909 066 18176.86 73.74 52687.76 88888.00 2007-03-07 23:46:59.409 066 18176.88 73.81 52687.76 88888.00 2007-03-07 23:46:59.909 066 18176.78 73.91 52687.81 88888.00 2007-03-07 23:47:00.409 066 18176.92 73.94 52687.91 88888.00 2007-03-07 23:47:00.909 066 18176.94 73.83 52687.88 88888.00 2007-03-07 23:47:01.409 066 18176.90 73.78 52687.74 88888.00 2007-03-07 23:47:01.909 066 18176.85 73.78 52687.75 88888.00 2007-03-07 23:47:02.409 066 18176.98 73.78 52687.74 88888.00 2007-03-07 23:47:02.909 066 18176.98 73.85 52687.73 88888.00 2007-03-07 23:47:03.409 066 18176.94 73.83 52687.73 88888.00 2007-03-07 23:47:03.909 066 18176.97 73.90 52687.76 88888.00 2007-03-07 23:47:04.409 066 18177.06 73.88 52687.84 88888.00 2007-03-07 23:47:04.909 066 18176.96 73.97 52687.84 88888.00 2007-03-07 23:47:05.409 066 18176.90 74.08 52687.85 88888.00 2007-03-07 23:47:05.909 066 18176.83 73.98 52687.84 88888.00 2007-03-07 23:47:06.409 066 18176.87 74.05 52687.85 88888.00 2007-03-07 23:47:06.909 066 18176.88 74.05 52687.80 88888.00 2007-03-07 23:47:07.409 066 18176.89 74.02 52687.84 88888.00 2007-03-07 23:47:07.909 066 18176.93 74.10 52687.89 88888.00 2007-03-07 23:47:08.409 066 18176.95 74.08 52687.78 88888.00 2007-03-07 23:47:08.909 066 18176.92 74.04 52687.73 88888.00 2007-03-07 23:47:09.409 066 18176.96 74.08 52687.74 88888.00 2007-03-07 23:47:09.909 066 18176.88 74.09 52687.82 88888.00 2007-03-07 23:47:10.409 066 18176.85 74.03 52687.87 88888.00 2007-03-07 23:47:10.909 066 18176.84 74.07 52687.77 88888.00 2007-03-07 23:47:11.409 066 18176.84 74.00 52687.80 88888.00 2007-03-07 23:47:11.909 066 18176.88 73.91 52687.79 88888.00 2007-03-07 23:47:12.409 066 18176.73 74.04 52687.64 88888.00 2007-03-07 23:47:12.909 066 18176.62 74.06 52687.73 88888.00 2007-03-07 23:47:13.409 066 18176.64 74.15 52687.78 88888.00 2007-03-07 23:47:13.909 066 18176.78 74.20 52687.76 88888.00 2007-03-07 23:47:14.409 066 18176.77 74.15 52687.69 88888.00 2007-03-07 23:47:14.909 066 18176.77 74.19 52687.79 88888.00 2007-03-07 23:47:15.409 066 18176.83 74.26 52687.90 88888.00 2007-03-07 23:47:15.909 066 18176.85 74.31 52687.99 88888.00 2007-03-07 23:47:16.409 066 18176.87 74.28 52687.94 88888.00 2007-03-07 23:47:16.909 066 18176.81 74.29 52687.97 88888.00 2007-03-07 23:47:17.409 066 18176.84 74.31 52687.85 88888.00 2007-03-07 23:47:17.909 066 18176.84 74.33 52687.77 88888.00 2007-03-07 23:47:18.409 066 18176.85 74.31 52687.76 88888.00 2007-03-07 23:47:18.909 066 18176.78 74.24 52687.80 88888.00 2007-03-07 23:47:19.409 066 18176.81 74.25 52687.74 88888.00 2007-03-07 23:47:19.909 066 18176.81 74.28 52687.70 88888.00 2007-03-07 23:47:20.409 066 18176.78 74.28 52687.81 88888.00 2007-03-07 23:47:20.909 066 18176.75 74.24 52687.76 88888.00 2007-03-07 23:47:21.409 066 18176.74 74.24 52687.68 88888.00 2007-03-07 23:47:21.909 066 18176.77 74.20 52687.80 88888.00 2007-03-07 23:47:22.409 066 18176.78 74.14 52687.84 88888.00 2007-03-07 23:47:22.909 066 18176.74 74.19 52687.69 88888.00 2007-03-07 23:47:23.409 066 18176.76 74.34 52687.63 88888.00 2007-03-07 23:47:23.909 066 18176.81 74.31 52687.63 88888.00 2007-03-07 23:47:24.409 066 18176.81 74.28 52687.71 88888.00 2007-03-07 23:47:24.909 066 18176.96 74.23 52687.78 88888.00 2007-03-07 23:47:25.409 066 18176.86 74.25 52687.84 88888.00 2007-03-07 23:47:25.909 066 18176.88 74.33 52687.84 88888.00 2007-03-07 23:47:26.409 066 18176.90 74.34 52687.89 88888.00 2007-03-07 23:47:26.909 066 18176.92 74.37 52687.77 88888.00 2007-03-07 23:47:27.409 066 18176.99 74.45 52687.65 88888.00 2007-03-07 23:47:27.909 066 18176.86 74.48 52687.67 88888.00 2007-03-07 23:47:28.409 066 18176.77 74.49 52687.77 88888.00 2007-03-07 23:47:28.909 066 18176.90 74.51 52687.86 88888.00 2007-03-07 23:47:29.409 066 18176.81 74.57 52687.89 88888.00 2007-03-07 23:47:29.909 066 18176.77 74.54 52687.94 88888.00 2007-03-07 23:47:30.409 066 18176.88 74.54 52687.91 88888.00 2007-03-07 23:47:30.909 066 18176.88 74.50 52687.80 88888.00 2007-03-07 23:47:31.409 066 18176.86 74.49 52687.76 88888.00 2007-03-07 23:47:31.909 066 18176.95 74.61 52687.61 88888.00 2007-03-07 23:47:32.409 066 18176.86 74.59 52687.63 88888.00 2007-03-07 23:47:32.909 066 18176.85 74.58 52687.64 88888.00 2007-03-07 23:47:33.409 066 18176.90 74.54 52687.55 88888.00 2007-03-07 23:47:33.909 066 18176.84 74.49 52687.68 88888.00 2007-03-07 23:47:34.409 066 18176.79 74.48 52687.75 88888.00 2007-03-07 23:47:34.909 066 18176.77 74.59 52687.58 88888.00 2007-03-07 23:47:35.409 066 18176.87 74.55 52687.64 88888.00 2007-03-07 23:47:35.909 066 18176.90 74.47 52687.66 88888.00 2007-03-07 23:47:36.409 066 18176.96 74.42 52687.68 88888.00 2007-03-07 23:47:36.909 066 18177.11 74.44 52687.67 88888.00 2007-03-07 23:47:37.409 066 18176.98 74.53 52687.67 88888.00 2007-03-07 23:47:37.909 066 18176.96 74.49 52687.75 88888.00 2007-03-07 23:47:38.409 066 18177.07 74.48 52687.71 88888.00 2007-03-07 23:47:38.909 066 18176.89 74.55 52687.81 88888.00 2007-03-07 23:47:39.409 066 18176.97 74.59 52687.81 88888.00 2007-03-07 23:47:39.909 066 18176.89 74.57 52687.82 88888.00 2007-03-07 23:47:40.409 066 18176.99 74.59 52687.88 88888.00 2007-03-07 23:47:40.909 066 18177.10 74.51 52687.84 88888.00 2007-03-07 23:47:41.409 066 18176.92 74.51 52687.69 88888.00 2007-03-07 23:47:41.909 066 18176.95 74.50 52687.64 88888.00 2007-03-07 23:47:42.409 066 18177.07 74.54 52687.51 88888.00 2007-03-07 23:47:42.909 066 18177.07 74.58 52687.47 88888.00 2007-03-07 23:47:43.409 066 18176.92 74.62 52687.55 88888.00 2007-03-07 23:47:43.909 066 18176.81 74.66 52687.59 88888.00 2007-03-07 23:47:44.409 066 18176.92 74.63 52687.67 88888.00 2007-03-07 23:47:44.909 066 18176.96 74.67 52687.65 88888.00 2007-03-07 23:47:45.409 066 18176.92 74.67 52687.50 88888.00 2007-03-07 23:47:45.909 066 18176.83 74.66 52687.38 88888.00 2007-03-07 23:47:46.409 066 18176.82 74.78 52687.40 88888.00 2007-03-07 23:47:46.909 066 18176.73 74.81 52687.47 88888.00 2007-03-07 23:47:47.409 066 18176.89 74.71 52687.46 88888.00 2007-03-07 23:47:47.909 066 18176.84 74.71 52687.47 88888.00 2007-03-07 23:47:48.409 066 18176.78 74.79 52687.41 88888.00 2007-03-07 23:47:48.909 066 18176.85 74.81 52687.43 88888.00 2007-03-07 23:47:49.409 066 18176.79 74.84 52687.51 88888.00 2007-03-07 23:47:49.909 066 18176.72 74.83 52687.54 88888.00 2007-03-07 23:47:50.409 066 18176.73 74.75 52687.50 88888.00 2007-03-07 23:47:50.909 066 18176.79 74.66 52687.53 88888.00 2007-03-07 23:47:51.409 066 18176.84 74.65 52687.58 88888.00 2007-03-07 23:47:51.909 066 18176.86 74.78 52687.58 88888.00 2007-03-07 23:47:52.409 066 18176.85 74.87 52687.52 88888.00 2007-03-07 23:47:52.909 066 18176.79 74.88 52687.64 88888.00 2007-03-07 23:47:53.409 066 18176.84 74.90 52687.63 88888.00 2007-03-07 23:47:53.909 066 18176.86 74.92 52687.57 88888.00 2007-03-07 23:47:54.409 066 18176.88 74.87 52687.63 88888.00 2007-03-07 23:47:54.909 066 18176.90 74.90 52687.54 88888.00 2007-03-07 23:47:55.409 066 18176.83 74.96 52687.51 88888.00 2007-03-07 23:47:55.909 066 18176.85 75.01 52687.55 88888.00 2007-03-07 23:47:56.409 066 18176.85 74.98 52687.56 88888.00 2007-03-07 23:47:56.909 066 18176.84 74.89 52687.47 88888.00 2007-03-07 23:47:57.409 066 18176.92 75.02 52687.46 88888.00 2007-03-07 23:47:57.909 066 18176.90 74.99 52687.51 88888.00 2007-03-07 23:47:58.409 066 18176.77 75.02 52687.52 88888.00 2007-03-07 23:47:58.909 066 18176.84 75.12 52687.65 88888.00 2007-03-07 23:47:59.409 066 18176.93 75.12 52687.65 88888.00 2007-03-07 23:47:59.909 066 18176.87 75.01 52687.58 88888.00 2007-03-07 23:48:00.409 066 18176.75 74.88 52687.58 88888.00 2007-03-07 23:48:00.909 066 18176.72 74.86 52687.67 88888.00 2007-03-07 23:48:01.409 066 18176.87 74.91 52687.67 88888.00 2007-03-07 23:48:01.909 066 18176.88 74.92 52687.57 88888.00 2007-03-07 23:48:02.409 066 18176.83 74.97 52687.55 88888.00 2007-03-07 23:48:02.909 066 18177.01 75.02 52687.59 88888.00 2007-03-07 23:48:03.409 066 18176.98 75.01 52687.53 88888.00 2007-03-07 23:48:03.909 066 18176.89 75.03 52687.57 88888.00 2007-03-07 23:48:04.409 066 18176.94 74.99 52687.47 88888.00 2007-03-07 23:48:04.909 066 18176.87 74.99 52687.50 88888.00 2007-03-07 23:48:05.409 066 18177.04 74.99 52687.54 88888.00 2007-03-07 23:48:05.909 066 18176.87 75.03 52687.54 88888.00 2007-03-07 23:48:06.409 066 18176.93 75.04 52687.55 88888.00 2007-03-07 23:48:06.909 066 18176.92 75.02 52687.43 88888.00 2007-03-07 23:48:07.409 066 18176.87 75.02 52687.51 88888.00 2007-03-07 23:48:07.909 066 18176.90 75.08 52687.62 88888.00 2007-03-07 23:48:08.409 066 18176.81 75.08 52687.55 88888.00 2007-03-07 23:48:08.909 066 18176.78 75.10 52687.51 88888.00 2007-03-07 23:48:09.409 066 18176.96 75.11 52687.48 88888.00 2007-03-07 23:48:09.909 066 18177.11 75.09 52687.46 88888.00 2007-03-07 23:48:10.409 066 18177.21 75.04 52687.51 88888.00 2007-03-07 23:48:10.909 066 18177.12 75.08 52687.47 88888.00 2007-03-07 23:48:11.409 066 18177.16 75.11 52687.53 88888.00 2007-03-07 23:48:11.909 066 18177.09 75.09 52687.52 88888.00 2007-03-07 23:48:12.409 066 18177.19 75.04 52687.56 88888.00 2007-03-07 23:48:12.909 066 18177.22 75.01 52687.53 88888.00 2007-03-07 23:48:13.409 066 18177.21 75.01 52687.61 88888.00 2007-03-07 23:48:13.909 066 18177.21 75.02 52687.61 88888.00 2007-03-07 23:48:14.409 066 18177.20 75.03 52687.54 88888.00 2007-03-07 23:48:14.909 066 18177.08 75.01 52687.54 88888.00 2007-03-07 23:48:15.409 066 18177.11 74.95 52687.58 88888.00 2007-03-07 23:48:15.909 066 18177.20 74.88 52687.62 88888.00 2007-03-07 23:48:16.409 066 18177.16 74.95 52687.61 88888.00 2007-03-07 23:48:16.909 066 18177.10 74.91 52687.63 88888.00 2007-03-07 23:48:17.409 066 18177.09 74.95 52687.73 88888.00 2007-03-07 23:48:17.909 066 18177.15 74.94 52687.56 88888.00 2007-03-07 23:48:18.409 066 18177.10 74.96 52687.48 88888.00 2007-03-07 23:48:18.909 066 18177.17 74.95 52687.35 88888.00 2007-03-07 23:48:19.409 066 18177.20 74.98 52687.42 88888.00 2007-03-07 23:48:19.909 066 18177.12 74.99 52687.47 88888.00 2007-03-07 23:48:20.409 066 18177.14 74.97 52687.52 88888.00 2007-03-07 23:48:20.909 066 18177.14 74.94 52687.62 88888.00 2007-03-07 23:48:21.409 066 18177.10 74.94 52687.52 88888.00 2007-03-07 23:48:21.909 066 18177.07 74.90 52687.45 88888.00 2007-03-07 23:48:22.409 066 18177.00 74.92 52687.46 88888.00 2007-03-07 23:48:22.909 066 18177.14 74.96 52687.46 88888.00 2007-03-07 23:48:23.409 066 18177.14 74.96 52687.42 88888.00 2007-03-07 23:48:23.909 066 18177.11 75.01 52687.56 88888.00 2007-03-07 23:48:24.409 066 18177.18 74.97 52687.54 88888.00 2007-03-07 23:48:24.909 066 18177.12 75.03 52687.45 88888.00 2007-03-07 23:48:25.409 066 18177.07 75.04 52687.44 88888.00 2007-03-07 23:48:25.909 066 18176.89 75.03 52687.42 88888.00 2007-03-07 23:48:26.409 066 18176.87 75.05 52687.50 88888.00 2007-03-07 23:48:26.909 066 18176.95 75.06 52687.41 88888.00 2007-03-07 23:48:27.409 066 18177.03 75.03 52687.33 88888.00 2007-03-07 23:48:27.909 066 18177.05 74.97 52687.45 88888.00 2007-03-07 23:48:28.409 066 18177.07 74.90 52687.52 88888.00 2007-03-07 23:48:28.909 066 18177.19 74.88 52687.53 88888.00 2007-03-07 23:48:29.409 066 18177.20 74.82 52687.59 88888.00 2007-03-07 23:48:29.909 066 18177.15 74.85 52687.63 88888.00 2007-03-07 23:48:30.409 066 18177.20 74.87 52687.65 88888.00 2007-03-07 23:48:30.909 066 18177.25 74.88 52687.63 88888.00 2007-03-07 23:48:31.409 066 18177.23 74.89 52687.52 88888.00 2007-03-07 23:48:31.909 066 18177.33 74.85 52687.45 88888.00 2007-03-07 23:48:32.409 066 18177.27 74.80 52687.24 88888.00 2007-03-07 23:48:32.909 066 18177.27 74.83 52687.27 88888.00 2007-03-07 23:48:33.409 066 18177.29 74.88 52687.28 88888.00 2007-03-07 23:48:33.909 066 18177.27 74.86 52687.29 88888.00 2007-03-07 23:48:34.409 066 18177.20 74.76 52687.24 88888.00 2007-03-07 23:48:34.909 066 18177.30 74.73 52687.21 88888.00 2007-03-07 23:48:35.409 066 18177.34 74.76 52687.22 88888.00 2007-03-07 23:48:35.909 066 18177.34 74.87 52687.26 88888.00 2007-03-07 23:48:36.409 066 18177.36 74.90 52687.24 88888.00 2007-03-07 23:48:36.909 066 18177.33 74.89 52687.27 88888.00 2007-03-07 23:48:37.409 066 18177.36 74.85 52687.33 88888.00 2007-03-07 23:48:37.909 066 18177.36 74.85 52687.35 88888.00 2007-03-07 23:48:38.409 066 18177.38 74.89 52687.29 88888.00 2007-03-07 23:48:38.909 066 18177.30 74.91 52687.30 88888.00 2007-03-07 23:48:39.409 066 18177.18 74.89 52687.34 88888.00 2007-03-07 23:48:39.909 066 18177.28 74.81 52687.24 88888.00 2007-03-07 23:48:40.409 066 18177.26 74.77 52687.19 88888.00 2007-03-07 23:48:40.909 066 18177.28 74.83 52687.12 88888.00 2007-03-07 23:48:41.409 066 18177.29 74.82 52687.18 88888.00 2007-03-07 23:48:41.909 066 18177.38 74.78 52687.20 88888.00 2007-03-07 23:48:42.409 066 18177.38 74.80 52687.18 88888.00 2007-03-07 23:48:42.909 066 18177.42 74.80 52687.19 88888.00 2007-03-07 23:48:43.409 066 18177.44 74.77 52687.11 88888.00 2007-03-07 23:48:43.909 066 18177.43 74.84 52687.11 88888.00 2007-03-07 23:48:44.409 066 18177.60 74.81 52687.13 88888.00 2007-03-07 23:48:44.909 066 18177.53 74.75 52687.07 88888.00 2007-03-07 23:48:45.406 066 18177.43 74.73 52687.05 88888.00 2007-03-07 23:48:45.906 066 18177.52 74.73 52687.16 88888.00 2007-03-07 23:48:46.406 066 18177.52 74.74 52687.18 88888.00 2007-03-07 23:48:46.906 066 18177.60 74.77 52687.13 88888.00 2007-03-07 23:48:47.406 066 18177.65 74.78 52687.18 88888.00 2007-03-07 23:48:47.906 066 18177.64 74.72 52687.12 88888.00 2007-03-07 23:48:48.406 066 18177.58 74.64 52687.12 88888.00 2007-03-07 23:48:48.906 066 18177.62 74.62 52687.18 88888.00 2007-03-07 23:48:49.406 066 18177.61 74.65 52687.17 88888.00 2007-03-07 23:48:49.906 066 18177.64 74.67 52687.16 88888.00 2007-03-07 23:48:50.406 066 18177.72 74.67 52687.18 88888.00 2007-03-07 23:48:50.906 066 18177.76 74.69 52687.18 88888.00 2007-03-07 23:48:51.406 066 18177.62 74.67 52687.19 88888.00 2007-03-07 23:48:51.906 066 18177.62 74.68 52687.27 88888.00 2007-03-07 23:48:52.406 066 18177.70 74.74 52687.28 88888.00 2007-03-07 23:48:52.906 066 18177.74 74.68 52687.17 88888.00 2007-03-07 23:48:53.406 066 18177.68 74.59 52687.13 88888.00 2007-03-07 23:48:53.906 066 18177.73 74.63 52687.20 88888.00 2007-03-07 23:48:54.406 066 18177.74 74.66 52687.26 88888.00 2007-03-07 23:48:54.906 066 18177.84 74.63 52687.15 88888.00 2007-03-07 23:48:55.406 066 18177.93 74.64 52687.08 88888.00 2007-03-07 23:48:55.906 066 18177.95 74.67 52687.18 88888.00 2007-03-07 23:48:56.406 066 18178.01 74.67 52687.19 88888.00 2007-03-07 23:48:56.906 066 18177.99 74.61 52687.23 88888.00 2007-03-07 23:48:57.406 066 18177.98 74.67 52687.26 88888.00 2007-03-07 23:48:57.906 066 18177.92 74.59 52687.12 88888.00 2007-03-07 23:48:58.406 066 18177.96 74.59 52687.17 88888.00 2007-03-07 23:48:58.906 066 18177.87 74.57 52687.15 88888.00 2007-03-07 23:48:59.406 066 18177.88 74.58 52687.20 88888.00 2007-03-07 23:48:59.906 066 18177.82 74.58 52687.29 88888.00 2007-03-07 23:49:00.406 066 18177.81 74.50 52687.24 88888.00 2007-03-07 23:49:00.906 066 18177.92 74.52 52687.28 88888.00 2007-03-07 23:49:01.406 066 18177.93 74.54 52687.20 88888.00 2007-03-07 23:49:01.906 066 18177.88 74.50 52687.11 88888.00 2007-03-07 23:49:02.406 066 18177.83 74.49 52687.07 88888.00 2007-03-07 23:49:02.906 066 18177.96 74.48 52687.08 88888.00 2007-03-07 23:49:03.406 066 18177.99 74.46 52687.15 88888.00 2007-03-07 23:49:03.906 066 18178.01 74.47 52687.12 88888.00 2007-03-07 23:49:04.406 066 18178.01 74.52 52687.15 88888.00 2007-03-07 23:49:04.906 066 18178.05 74.53 52687.19 88888.00 2007-03-07 23:49:05.406 066 18178.03 74.54 52687.16 88888.00 2007-03-07 23:49:05.906 066 18177.98 74.57 52687.05 88888.00 2007-03-07 23:49:06.406 066 18177.97 74.48 52686.97 88888.00 2007-03-07 23:49:06.906 066 18177.96 74.41 52687.03 88888.00 2007-03-07 23:49:07.406 066 18178.07 74.43 52686.98 88888.00 2007-03-07 23:49:07.906 066 18178.08 74.40 52686.97 88888.00 2007-03-07 23:49:08.406 066 18177.98 74.47 52687.05 88888.00 2007-03-07 23:49:08.906 066 18178.02 74.46 52687.07 88888.00 2007-03-07 23:49:09.406 066 18178.09 74.47 52687.10 88888.00 2007-03-07 23:49:09.906 066 18178.08 74.39 52687.05 88888.00 2007-03-07 23:49:10.406 066 18177.98 74.42 52687.08 88888.00 2007-03-07 23:49:10.906 066 18178.07 74.36 52686.99 88888.00 2007-03-07 23:49:11.406 066 18178.06 74.31 52686.93 88888.00 2007-03-07 23:49:11.906 066 18177.97 74.33 52687.01 88888.00 2007-03-07 23:49:12.406 066 18177.96 74.36 52686.98 88888.00 2007-03-07 23:49:12.906 066 18178.09 74.36 52686.99 88888.00 2007-03-07 23:49:13.406 066 18178.02 74.36 52686.99 88888.00 2007-03-07 23:49:13.906 066 18178.13 74.35 52687.10 88888.00 2007-03-07 23:49:14.406 066 18178.10 74.37 52687.07 88888.00 2007-03-07 23:49:14.906 066 18178.04 74.40 52686.87 88888.00 2007-03-07 23:49:15.406 066 18178.01 74.50 52686.78 88888.00 2007-03-07 23:49:15.906 066 18177.93 74.46 52686.82 88888.00 2007-03-07 23:49:16.406 066 18177.99 74.35 52686.77 88888.00 2007-03-07 23:49:16.906 066 18177.93 74.38 52686.71 88888.00 2007-03-07 23:49:17.406 066 18177.91 74.36 52686.77 88888.00 2007-03-07 23:49:17.906 066 18178.03 74.30 52686.85 88888.00 2007-03-07 23:49:18.406 066 18177.97 74.31 52686.80 88888.00 2007-03-07 23:49:18.906 066 18178.01 74.36 52686.83 88888.00 2007-03-07 23:49:19.406 066 18178.05 74.30 52686.78 88888.00 2007-03-07 23:49:19.906 066 18178.15 74.26 52686.77 88888.00 2007-03-07 23:49:20.406 066 18178.20 74.29 52686.83 88888.00 2007-03-07 23:49:20.906 066 18178.21 74.31 52686.96 88888.00 2007-03-07 23:49:21.406 066 18178.25 74.26 52686.94 88888.00 2007-03-07 23:49:21.906 066 18178.21 74.22 52686.88 88888.00 2007-03-07 23:49:22.406 066 18178.29 74.20 52686.90 88888.00 2007-03-07 23:49:22.906 066 18178.33 74.21 52686.94 88888.00 2007-03-07 23:49:23.406 066 18178.39 74.19 52686.89 88888.00 2007-03-07 23:49:23.906 066 18178.29 74.26 52686.71 88888.00 2007-03-07 23:49:24.406 066 18178.34 74.31 52686.68 88888.00 2007-03-07 23:49:24.906 066 18178.29 74.31 52686.84 88888.00 2007-03-07 23:49:25.406 066 18178.24 74.30 52686.82 88888.00 2007-03-07 23:49:25.906 066 18178.34 74.30 52686.77 88888.00 2007-03-07 23:49:26.406 066 18178.28 74.25 52686.77 88888.00 2007-03-07 23:49:26.906 066 18178.33 74.20 52686.72 88888.00 2007-03-07 23:49:27.406 066 18178.31 74.25 52686.74 88888.00 2007-03-07 23:49:27.906 066 18178.27 74.24 52686.72 88888.00 2007-03-07 23:49:28.406 066 18178.12 74.20 52686.80 88888.00 2007-03-07 23:49:28.906 066 18177.99 74.22 52686.78 88888.00 2007-03-07 23:49:29.406 066 18178.19 74.20 52686.81 88888.00 2007-03-07 23:49:29.906 066 18178.26 74.15 52686.60 88888.00 2007-03-07 23:49:30.406 066 18178.23 74.09 52686.53 88888.00 2007-03-07 23:49:30.906 066 18178.30 74.07 52686.59 88888.00 2007-03-07 23:49:31.406 066 18178.34 74.10 52686.53 88888.00 2007-03-07 23:49:31.906 066 18178.33 74.19 52686.47 88888.00 2007-03-07 23:49:32.406 066 18178.37 74.22 52686.51 88888.00 2007-03-07 23:49:32.906 066 18178.29 74.21 52686.59 88888.00 2007-03-07 23:49:33.406 066 18178.27 74.24 52686.61 88888.00 2007-03-07 23:49:33.906 066 18178.28 74.20 52686.61 88888.00 2007-03-07 23:49:34.406 066 18178.31 74.28 52686.65 88888.00 2007-03-07 23:49:34.906 066 18178.37 74.26 52686.76 88888.00 2007-03-07 23:49:35.406 066 18178.38 74.29 52686.73 88888.00 2007-03-07 23:49:35.906 066 18178.48 74.25 52686.59 88888.00 2007-03-07 23:49:36.406 066 18178.41 74.20 52686.54 88888.00 2007-03-07 23:49:36.906 066 18178.51 74.09 52686.50 88888.00 2007-03-07 23:49:37.406 066 18178.44 73.99 52686.55 88888.00 2007-03-07 23:49:37.906 066 18178.38 74.05 52686.61 88888.00 2007-03-07 23:49:38.406 066 18178.44 74.04 52686.53 88888.00 2007-03-07 23:49:38.906 066 18178.42 73.98 52686.49 88888.00 2007-03-07 23:49:39.406 066 18178.48 73.91 52686.51 88888.00 2007-03-07 23:49:39.906 066 18178.45 73.90 52686.51 88888.00 2007-03-07 23:49:40.406 066 18178.34 73.91 52686.51 88888.00 2007-03-07 23:49:40.906 066 18178.30 73.87 52686.47 88888.00 2007-03-07 23:49:41.406 066 18178.41 73.84 52686.39 88888.00 2007-03-07 23:49:41.906 066 18178.39 73.83 52686.45 88888.00 2007-03-07 23:49:42.406 066 18178.42 73.85 52686.51 88888.00 2007-03-07 23:49:42.906 066 18178.40 73.90 52686.46 88888.00 2007-03-07 23:49:43.406 066 18178.40 73.91 52686.55 88888.00 2007-03-07 23:49:43.906 066 18178.38 73.87 52686.57 88888.00 2007-03-07 23:49:44.406 066 18178.19 73.82 52686.52 88888.00 2007-03-07 23:49:44.906 066 18178.30 73.81 52686.63 88888.00 2007-03-07 23:49:45.406 066 18178.33 73.78 52686.55 88888.00 2007-03-07 23:49:45.906 066 18178.20 73.71 52686.49 88888.00 2007-03-07 23:49:46.406 066 18178.14 73.73 52686.41 88888.00 2007-03-07 23:49:46.906 066 18178.18 73.78 52686.39 88888.00 2007-03-07 23:49:47.406 066 18178.30 73.75 52686.39 88888.00 2007-03-07 23:49:47.906 066 18178.39 73.76 52686.50 88888.00 2007-03-07 23:49:48.406 066 18178.37 73.68 52686.60 88888.00 2007-03-07 23:49:48.906 066 18178.35 73.59 52686.53 88888.00 2007-03-07 23:49:49.406 066 18178.30 73.55 52686.57 88888.00 2007-03-07 23:49:49.906 066 18178.24 73.55 52686.59 88888.00 2007-03-07 23:49:50.406 066 18178.25 73.65 52686.61 88888.00 2007-03-07 23:49:50.906 066 18178.41 73.69 52686.51 88888.00 2007-03-07 23:49:51.406 066 18178.34 73.67 52686.39 88888.00 2007-03-07 23:49:51.906 066 18178.30 73.68 52686.32 88888.00 2007-03-07 23:49:52.406 066 18178.20 73.71 52686.36 88888.00 2007-03-07 23:49:52.906 066 18178.19 73.68 52686.39 88888.00 2007-03-07 23:49:53.406 066 18178.24 73.66 52686.45 88888.00 2007-03-07 23:49:53.906 066 18178.26 73.70 52686.52 88888.00 2007-03-07 23:49:54.406 066 18178.34 73.73 52686.53 88888.00 2007-03-07 23:49:54.906 066 18178.38 73.75 52686.52 88888.00 2007-03-07 23:49:55.406 066 18178.30 73.71 52686.59 88888.00 2007-03-07 23:49:55.906 066 18178.23 73.69 52686.68 88888.00 2007-03-07 23:49:56.406 066 18178.21 73.59 52686.71 88888.00 2007-03-07 23:49:56.906 066 18178.15 73.66 52686.63 88888.00 2007-03-07 23:49:57.406 066 18178.16 73.67 52686.60 88888.00 2007-03-07 23:49:57.906 066 18178.33 73.65 52686.66 88888.00 2007-03-07 23:49:58.406 066 18178.40 73.73 52686.64 88888.00 2007-03-07 23:49:58.906 066 18178.46 73.76 52686.57 88888.00 2007-03-07 23:49:59.406 066 18178.47 73.78 52686.57 88888.00 2007-03-07 23:49:59.906 066 18178.34 73.82 52686.70 88888.00 2007-03-07 23:50:00.406 066 18178.37 73.75 52686.63 88888.00 2007-03-07 23:50:00.906 066 18178.40 73.74 52686.62 88888.00 2007-03-07 23:50:01.406 066 18178.28 73.72 52686.52 88888.00 2007-03-07 23:50:01.906 066 18178.24 73.66 52686.52 88888.00 2007-03-07 23:50:02.406 066 18178.19 73.63 52686.59 88888.00 2007-03-07 23:50:02.906 066 18178.25 73.63 52686.61 88888.00 2007-03-07 23:50:03.406 066 18178.15 73.63 52686.57 88888.00 2007-03-07 23:50:03.906 066 18178.15 73.58 52686.55 88888.00 2007-03-07 23:50:04.406 066 18178.19 73.56 52686.48 88888.00 2007-03-07 23:50:04.906 066 18178.23 73.55 52686.48 88888.00 2007-03-07 23:50:05.406 066 18178.21 73.52 52686.57 88888.00 2007-03-07 23:50:05.906 066 18178.13 73.52 52686.53 88888.00 2007-03-07 23:50:06.406 066 18178.17 73.58 52686.49 88888.00 2007-03-07 23:50:06.906 066 18178.17 73.55 52686.41 88888.00 2007-03-07 23:50:07.406 066 18178.08 73.57 52686.34 88888.00 2007-03-07 23:50:07.906 066 18178.16 73.56 52686.32 88888.00 2007-03-07 23:50:08.406 066 18178.12 73.52 52686.41 88888.00 2007-03-07 23:50:08.906 066 18178.18 73.58 52686.55 88888.00 2007-03-07 23:50:09.406 066 18178.19 73.62 52686.51 88888.00 2007-03-07 23:50:09.906 066 18178.08 73.59 52686.59 88888.00 2007-03-07 23:50:10.406 066 18178.09 73.66 52686.64 88888.00 2007-03-07 23:50:10.906 066 18178.09 73.65 52686.66 88888.00 2007-03-07 23:50:11.406 066 18178.08 73.58 52686.61 88888.00 2007-03-07 23:50:11.906 066 18178.20 73.57 52686.63 88888.00 2007-03-07 23:50:12.406 066 18178.20 73.53 52686.65 88888.00 2007-03-07 23:50:12.906 066 18178.14 73.51 52686.76 88888.00 2007-03-07 23:50:13.406 066 18178.15 73.51 52686.81 88888.00 2007-03-07 23:50:13.906 066 18178.16 73.46 52686.68 88888.00 2007-03-07 23:50:14.406 066 18178.20 73.52 52686.59 88888.00 2007-03-07 23:50:14.906 066 18178.19 73.55 52686.59 88888.00 2007-03-07 23:50:15.406 066 18178.18 73.53 52686.53 88888.00 2007-03-07 23:50:15.906 066 18178.10 73.52 52686.55 88888.00 2007-03-07 23:50:16.406 066 18177.98 73.48 52686.54 88888.00 2007-03-07 23:50:16.906 066 18178.08 73.48 52686.57 88888.00 2007-03-07 23:50:17.406 066 18178.06 73.46 52686.63 88888.00 2007-03-07 23:50:17.906 066 18177.94 73.48 52686.60 88888.00 2007-03-07 23:50:18.406 066 18177.97 73.55 52686.57 88888.00 2007-03-07 23:50:18.906 066 18178.02 73.53 52686.66 88888.00 2007-03-07 23:50:19.406 066 18178.07 73.57 52686.66 88888.00 2007-03-07 23:50:19.906 066 18178.14 73.57 52686.72 88888.00 2007-03-07 23:50:20.406 066 18178.08 73.64 52686.62 88888.00 2007-03-07 23:50:20.906 066 18178.09 73.56 52686.58 88888.00 2007-03-07 23:50:21.406 066 18178.12 73.63 52686.53 88888.00 2007-03-07 23:50:21.906 066 18178.13 73.58 52686.50 88888.00 2007-03-07 23:50:22.406 066 18178.19 73.59 52686.41 88888.00 2007-03-07 23:50:22.906 066 18178.14 73.68 52686.39 88888.00 2007-03-07 23:50:23.406 066 18178.14 73.71 52686.41 88888.00 2007-03-07 23:50:23.906 066 18178.02 73.70 52686.48 88888.00 2007-03-07 23:50:24.406 066 18178.06 73.58 52686.42 88888.00 2007-03-07 23:50:24.906 066 18178.10 73.56 52686.46 88888.00 2007-03-07 23:50:25.406 066 18178.18 73.56 52686.45 88888.00 2007-03-07 23:50:25.906 066 18178.12 73.58 52686.49 88888.00 2007-03-07 23:50:26.406 066 18177.96 73.58 52686.42 88888.00 2007-03-07 23:50:26.906 066 18177.96 73.58 52686.36 88888.00 2007-03-07 23:50:27.406 066 18177.95 73.54 52686.32 88888.00 2007-03-07 23:50:27.906 066 18177.90 73.54 52686.32 88888.00 2007-03-07 23:50:28.406 066 18177.92 73.52 52686.36 88888.00 2007-03-07 23:50:28.906 066 18178.01 73.55 52686.20 88888.00 2007-03-07 23:50:29.406 066 18177.93 73.59 52686.15 88888.00 2007-03-07 23:50:29.906 066 18178.06 73.66 52686.31 88888.00 2007-03-07 23:50:30.406 066 18178.03 73.70 52686.30 88888.00 2007-03-07 23:50:30.906 066 18178.06 73.70 52686.25 88888.00 2007-03-07 23:50:31.406 066 18177.99 73.64 52686.14 88888.00 2007-03-07 23:50:31.906 066 18177.91 73.66 52686.23 88888.00 2007-03-07 23:50:32.406 066 18178.08 73.59 52686.19 88888.00 2007-03-07 23:50:32.906 066 18178.10 73.50 52686.17 88888.00 2007-03-07 23:50:33.406 066 18178.12 73.41 52686.30 88888.00 2007-03-07 23:50:33.906 066 18178.09 73.47 52686.28 88888.00 2007-03-07 23:50:34.406 066 18178.09 73.64 52686.24 88888.00 2007-03-07 23:50:34.906 066 18178.14 73.67 52686.17 88888.00 2007-03-07 23:50:35.406 066 18178.10 73.71 52686.30 88888.00 2007-03-07 23:50:35.906 066 18178.14 73.72 52686.28 88888.00 2007-03-07 23:50:36.406 066 18178.10 73.53 52686.19 88888.00 2007-03-07 23:50:36.906 066 18178.06 73.50 52686.13 88888.00 2007-03-07 23:50:37.406 066 18178.10 73.50 52686.15 88888.00 2007-03-07 23:50:37.906 066 18178.17 73.44 52686.15 88888.00 2007-03-07 23:50:38.406 066 18178.23 73.43 52686.15 88888.00 2007-03-07 23:50:38.906 066 18178.21 73.40 52686.08 88888.00 2007-03-07 23:50:39.406 066 18178.25 73.38 52686.11 88888.00 2007-03-07 23:50:39.906 066 18178.26 73.26 52686.14 88888.00 2007-03-07 23:50:40.406 066 18178.19 73.30 52686.15 88888.00 2007-03-07 23:50:40.906 066 18178.21 73.34 52686.18 88888.00 2007-03-07 23:50:41.406 066 18178.26 73.36 52686.34 88888.00 2007-03-07 23:50:41.906 066 18178.24 73.37 52686.24 88888.00 2007-03-07 23:50:42.406 066 18178.25 73.35 52686.30 88888.00 2007-03-07 23:50:42.906 066 18178.17 73.34 52686.27 88888.00 2007-03-07 23:50:43.406 066 18178.16 73.33 52686.26 88888.00 2007-03-07 23:50:43.906 066 18178.09 73.34 52686.23 88888.00 2007-03-07 23:50:44.406 066 18178.20 73.37 52686.23 88888.00 2007-03-07 23:50:44.906 066 18178.21 73.33 52686.30 88888.00 2007-03-07 23:50:45.406 066 18178.15 73.26 52686.32 88888.00 2007-03-07 23:50:45.906 066 18178.13 73.23 52686.23 88888.00 2007-03-07 23:50:46.406 066 18178.12 73.15 52686.18 88888.00 2007-03-07 23:50:46.906 066 18178.14 73.15 52686.20 88888.00 2007-03-07 23:50:47.406 066 18178.15 73.13 52686.30 88888.00 2007-03-07 23:50:47.906 066 18178.19 73.20 52686.27 88888.00 2007-03-07 23:50:48.406 066 18178.14 73.13 52686.35 88888.00 2007-03-07 23:50:48.906 066 18178.14 73.09 52686.42 88888.00 2007-03-07 23:50:49.406 066 18178.13 73.14 52686.34 88888.00 2007-03-07 23:50:49.906 066 18178.23 73.14 52686.27 88888.00 2007-03-07 23:50:50.406 066 18178.28 73.16 52686.17 88888.00 2007-03-07 23:50:50.906 066 18178.20 73.22 52686.22 88888.00 2007-03-07 23:50:51.406 066 18178.07 73.23 52686.22 88888.00 2007-03-07 23:50:51.906 066 18178.01 73.22 52686.19 88888.00 2007-03-07 23:50:52.406 066 18178.17 73.22 52686.23 88888.00 2007-03-07 23:50:52.906 066 18178.15 73.19 52686.22 88888.00 2007-03-07 23:50:53.406 066 18178.17 73.12 52686.22 88888.00 2007-03-07 23:50:53.906 066 18178.29 73.13 52686.25 88888.00 2007-03-07 23:50:54.406 066 18178.16 73.16 52686.31 88888.00 2007-03-07 23:50:54.906 066 18178.23 73.14 52686.30 88888.00 2007-03-07 23:50:55.406 066 18178.17 73.16 52686.28 88888.00 2007-03-07 23:50:55.906 066 18178.04 73.12 52686.26 88888.00 2007-03-07 23:50:56.406 066 18178.02 73.17 52686.08 88888.00 2007-03-07 23:50:56.906 066 18178.10 73.19 52686.00 88888.00 2007-03-07 23:50:57.406 066 18178.14 73.13 52686.08 88888.00 2007-03-07 23:50:57.906 066 18178.13 73.14 52686.02 88888.00 2007-03-07 23:50:58.406 066 18177.96 73.11 52686.02 88888.00 2007-03-07 23:50:58.906 066 18177.91 73.05 52685.95 88888.00 2007-03-07 23:50:59.406 066 18177.95 73.12 52685.87 88888.00 2007-03-07 23:50:59.906 066 18178.07 73.17 52685.92 88888.00 2007-03-07 23:51:00.406 066 18178.07 73.09 52685.92 88888.00 2007-03-07 23:51:00.906 066 18178.16 73.04 52686.02 88888.00 2007-03-07 23:51:01.406 066 18178.14 73.04 52686.05 88888.00 2007-03-07 23:51:01.906 066 18178.09 73.04 52685.97 88888.00 2007-03-07 23:51:02.406 066 18178.15 73.00 52685.91 88888.00 2007-03-07 23:51:02.906 066 18177.95 72.96 52685.96 88888.00 2007-03-07 23:51:03.406 066 18177.83 72.98 52686.04 88888.00 2007-03-07 23:51:03.906 066 18177.99 73.01 52685.97 88888.00 2007-03-07 23:51:04.406 066 18178.02 72.97 52685.88 88888.00 2007-03-07 23:51:04.906 066 18178.06 73.03 52685.93 88888.00 2007-03-07 23:51:05.406 066 18178.04 73.15 52685.94 88888.00 2007-03-07 23:51:05.906 066 18178.10 73.10 52685.97 88888.00 2007-03-07 23:51:06.406 066 18178.19 73.06 52686.02 88888.00 2007-03-07 23:51:06.906 066 18178.17 73.00 52685.93 88888.00 2007-03-07 23:51:07.406 066 18178.19 73.02 52685.95 88888.00 2007-03-07 23:51:07.906 066 18178.18 73.06 52686.02 88888.00 2007-03-07 23:51:08.406 066 18178.17 73.03 52686.04 88888.00 2007-03-07 23:51:08.906 066 18178.14 72.97 52686.00 88888.00 2007-03-07 23:51:09.406 066 18178.19 72.84 52686.07 88888.00 2007-03-07 23:51:09.906 066 18178.14 72.88 52686.11 88888.00 2007-03-07 23:51:10.406 066 18178.14 73.01 52686.03 88888.00 2007-03-07 23:51:10.906 066 18178.27 72.92 52686.03 88888.00 2007-03-07 23:51:11.406 066 18178.30 72.85 52686.06 88888.00 2007-03-07 23:51:11.906 066 18178.26 72.81 52686.02 88888.00 2007-03-07 23:51:12.406 066 18178.29 72.85 52686.04 88888.00 2007-03-07 23:51:12.906 066 18178.23 72.85 52686.04 88888.00 2007-03-07 23:51:13.406 066 18178.24 72.89 52685.89 88888.00 2007-03-07 23:51:13.906 066 18178.34 72.95 52685.99 88888.00 2007-03-07 23:51:14.406 066 18178.23 72.97 52686.00 88888.00 2007-03-07 23:51:14.906 066 18178.12 72.96 52685.97 88888.00 2007-03-07 23:51:15.406 066 18178.16 72.98 52685.95 88888.00 2007-03-07 23:51:15.906 066 18178.16 72.94 52685.94 88888.00 2007-03-07 23:51:16.406 066 18178.10 72.91 52685.95 88888.00 2007-03-07 23:51:16.906 066 18178.06 72.87 52685.95 88888.00 2007-03-07 23:51:17.406 066 18178.21 72.82 52685.95 88888.00 2007-03-07 23:51:17.906 066 18178.17 72.84 52685.96 88888.00 2007-03-07 23:51:18.406 066 18178.05 72.86 52686.02 88888.00 2007-03-07 23:51:18.906 066 18178.04 72.85 52685.94 88888.00 2007-03-07 23:51:19.406 066 18178.05 72.95 52685.93 88888.00 2007-03-07 23:51:19.906 066 18178.09 72.87 52685.85 88888.00 2007-03-07 23:51:20.406 066 18178.20 72.90 52685.91 88888.00 2007-03-07 23:51:20.906 066 18178.26 72.92 52685.94 88888.00 2007-03-07 23:51:21.406 066 18178.18 72.89 52685.97 88888.00 2007-03-07 23:51:21.906 066 18178.15 72.82 52685.96 88888.00 2007-03-07 23:51:22.406 066 18178.19 72.83 52685.90 88888.00 2007-03-07 23:51:22.906 066 18178.12 72.83 52685.84 88888.00 2007-03-07 23:51:23.406 066 18178.19 72.86 52685.72 88888.00 2007-03-07 23:51:23.906 066 18178.14 72.81 52685.74 88888.00 2007-03-07 23:51:24.406 066 18178.20 72.76 52685.82 88888.00 2007-03-07 23:51:24.906 066 18178.24 72.77 52685.83 88888.00 2007-03-07 23:51:25.406 066 18178.26 72.71 52685.82 88888.00 2007-03-07 23:51:25.906 066 18178.31 72.66 52685.80 88888.00 2007-03-07 23:51:26.406 066 18178.35 72.70 52685.81 88888.00 2007-03-07 23:51:26.906 066 18178.38 72.76 52685.85 88888.00 2007-03-07 23:51:27.406 066 18178.33 72.73 52685.85 88888.00 2007-03-07 23:51:27.906 066 18178.21 72.68 52685.91 88888.00 2007-03-07 23:51:28.406 066 18178.26 72.71 52685.99 88888.00 2007-03-07 23:51:28.906 066 18178.26 72.67 52685.97 88888.00 2007-03-07 23:51:29.406 066 18178.25 72.59 52685.85 88888.00 2007-03-07 23:51:29.906 066 18178.23 72.56 52685.78 88888.00 2007-03-07 23:51:30.406 066 18178.10 72.66 52685.71 88888.00 2007-03-07 23:51:30.906 066 18178.15 72.66 52685.71 88888.00 2007-03-07 23:51:31.406 066 18178.16 72.62 52685.78 88888.00 2007-03-07 23:51:31.906 066 18178.18 72.66 52685.73 88888.00 2007-03-07 23:51:32.406 066 18178.23 72.68 52685.78 88888.00 2007-03-07 23:51:32.906 066 18178.28 72.59 52685.71 88888.00 2007-03-07 23:51:33.406 066 18178.37 72.53 52685.67 88888.00 2007-03-07 23:51:33.906 066 18178.35 72.54 52685.76 88888.00 2007-03-07 23:51:34.406 066 18178.39 72.52 52685.71 88888.00 2007-03-07 23:51:34.906 066 18178.35 72.47 52685.74 88888.00 2007-03-07 23:51:35.406 066 18178.33 72.52 52685.78 88888.00 2007-03-07 23:51:35.906 066 18178.30 72.51 52685.85 88888.00 2007-03-07 23:51:36.406 066 18178.29 72.46 52685.96 88888.00 2007-03-07 23:51:36.906 066 18178.44 72.46 52685.91 88888.00 2007-03-07 23:51:37.406 066 18178.47 72.50 52685.99 88888.00 2007-03-07 23:51:37.906 066 18178.42 72.48 52685.93 88888.00 2007-03-07 23:51:38.406 066 18178.31 72.40 52685.83 88888.00 2007-03-07 23:51:38.906 066 18178.34 72.36 52685.84 88888.00 2007-03-07 23:51:39.406 066 18178.31 72.39 52685.83 88888.00 2007-03-07 23:51:39.906 066 18178.30 72.35 52685.92 88888.00 2007-03-07 23:51:40.406 066 18178.36 72.47 52685.93 88888.00 2007-03-07 23:51:40.906 066 18178.46 72.55 52685.74 88888.00 2007-03-07 23:51:41.406 066 18178.40 72.47 52685.76 88888.00 2007-03-07 23:51:41.906 066 18178.34 72.50 52685.80 88888.00 2007-03-07 23:51:42.406 066 18178.44 72.48 52685.93 88888.00 2007-03-07 23:51:42.906 066 18178.40 72.39 52685.82 88888.00 2007-03-07 23:51:43.406 066 18178.48 72.35 52685.84 88888.00 2007-03-07 23:51:43.906 066 18178.50 72.35 52685.89 88888.00 2007-03-07 23:51:44.406 066 18178.37 72.38 52685.83 88888.00 2007-03-07 23:51:44.906 066 18178.39 72.34 52685.93 88888.00 2007-03-07 23:51:45.406 066 18178.40 72.29 52685.95 88888.00 2007-03-07 23:51:45.906 066 18178.39 72.34 52685.96 88888.00 2007-03-07 23:51:46.406 066 18178.25 72.37 52685.89 88888.00 2007-03-07 23:51:46.906 066 18178.30 72.34 52685.85 88888.00 2007-03-07 23:51:47.406 066 18178.33 72.34 52685.88 88888.00 2007-03-07 23:51:47.906 066 18178.45 72.32 52685.82 88888.00 2007-03-07 23:51:48.406 066 18178.38 72.32 52685.78 88888.00 2007-03-07 23:51:48.906 066 18178.33 72.33 52685.70 88888.00 2007-03-07 23:51:49.406 066 18178.20 72.29 52685.66 88888.00 2007-03-07 23:51:49.906 066 18178.18 72.38 52685.77 88888.00 2007-03-07 23:51:50.406 066 18178.26 72.40 52685.71 88888.00 2007-03-07 23:51:50.906 066 18178.30 72.32 52685.67 88888.00 2007-03-07 23:51:51.406 066 18178.34 72.21 52685.69 88888.00 2007-03-07 23:51:51.906 066 18178.29 72.18 52685.59 88888.00 2007-03-07 23:51:52.406 066 18178.36 72.19 52685.56 88888.00 2007-03-07 23:51:52.906 066 18178.34 72.22 52685.60 88888.00 2007-03-07 23:51:53.406 066 18178.30 72.21 52685.49 88888.00 2007-03-07 23:51:53.906 066 18178.28 72.09 52685.50 88888.00 2007-03-07 23:51:54.406 066 18178.31 72.13 52685.57 88888.00 2007-03-07 23:51:54.906 066 18178.28 72.12 52685.56 88888.00 2007-03-07 23:51:55.406 066 18178.21 72.13 52685.55 88888.00 2007-03-07 23:51:55.906 066 18178.20 72.14 52685.57 88888.00 2007-03-07 23:51:56.406 066 18178.21 72.15 52685.68 88888.00 2007-03-07 23:51:56.906 066 18178.19 72.14 52685.65 88888.00 2007-03-07 23:51:57.406 066 18178.20 72.15 52685.70 88888.00 2007-03-07 23:51:57.906 066 18178.16 72.20 52685.87 88888.00 2007-03-07 23:51:58.406 066 18178.15 72.24 52685.87 88888.00 2007-03-07 23:51:58.906 066 18178.13 72.22 52685.83 88888.00 2007-03-07 23:51:59.406 066 18178.10 72.16 52685.71 88888.00 2007-03-07 23:51:59.906 066 18178.23 72.15 52685.69 88888.00 2007-03-07 23:52:00.406 066 18178.33 72.17 52685.69 88888.00 2007-03-07 23:52:00.906 066 18178.37 72.17 52685.62 88888.00 2007-03-07 23:52:01.406 066 18178.30 72.22 52685.65 88888.00 2007-03-07 23:52:01.906 066 18178.44 72.13 52685.72 88888.00 2007-03-07 23:52:02.406 066 18178.28 72.10 52685.81 88888.00 2007-03-07 23:52:02.906 066 18178.20 72.10 52685.73 88888.00 2007-03-07 23:52:03.406 066 18178.26 72.08 52685.77 88888.00 2007-03-07 23:52:03.906 066 18178.27 72.11 52685.80 88888.00 2007-03-07 23:52:04.406 066 18178.26 72.09 52685.73 88888.00 2007-03-07 23:52:04.906 066 18178.16 72.05 52685.65 88888.00 2007-03-07 23:52:05.406 066 18178.16 72.08 52685.62 88888.00 2007-03-07 23:52:05.906 066 18178.04 72.13 52685.67 88888.00 2007-03-07 23:52:06.406 066 18178.15 72.12 52685.73 88888.00 2007-03-07 23:52:06.906 066 18178.17 72.03 52685.73 88888.00 2007-03-07 23:52:07.406 066 18178.01 72.09 52685.68 88888.00 2007-03-07 23:52:07.906 066 18178.27 72.11 52685.67 88888.00 2007-03-07 23:52:08.406 066 18178.47 72.09 52685.64 88888.00 2007-03-07 23:52:08.906 066 18178.40 72.15 52685.70 88888.00 2007-03-07 23:52:09.406 066 18178.45 72.11 52685.71 88888.00 2007-03-07 23:52:09.906 066 18178.55 72.06 52685.69 88888.00 2007-03-07 23:52:10.406 066 18178.46 72.03 52685.68 88888.00 2007-03-07 23:52:10.906 066 18178.39 72.04 52685.77 88888.00 2007-03-07 23:52:11.406 066 18178.29 72.11 52685.79 88888.00 2007-03-07 23:52:11.906 066 18178.34 72.18 52685.79 88888.00 2007-03-07 23:52:12.406 066 18178.33 72.22 52685.78 88888.00 2007-03-07 23:52:12.906 066 18178.24 72.18 52685.69 88888.00 2007-03-07 23:52:13.406 066 18178.34 72.13 52685.74 88888.00 2007-03-07 23:52:13.906 066 18178.34 72.05 52685.81 88888.00 2007-03-07 23:52:14.406 066 18178.38 72.04 52685.66 88888.00 2007-03-07 23:52:14.906 066 18178.29 71.99 52685.65 88888.00 2007-03-07 23:52:15.406 066 18178.37 71.95 52685.66 88888.00 2007-03-07 23:52:15.906 066 18178.37 71.96 52685.80 88888.00 2007-03-07 23:52:16.406 066 18178.35 71.94 52685.78 88888.00 2007-03-07 23:52:16.906 066 18178.35 71.99 52685.64 88888.00 2007-03-07 23:52:17.406 066 18178.37 72.06 52685.65 88888.00 2007-03-07 23:52:17.906 066 18178.42 72.05 52685.68 88888.00 2007-03-07 23:52:18.406 066 18178.28 71.97 52685.68 88888.00 2007-03-07 23:52:18.906 066 18178.28 71.95 52685.58 88888.00 2007-03-07 23:52:19.406 066 18178.26 71.89 52685.55 88888.00 2007-03-07 23:52:19.906 066 18178.33 71.86 52685.44 88888.00 2007-03-07 23:52:20.406 066 18178.44 71.90 52685.45 88888.00 2007-03-07 23:52:20.906 066 18178.26 71.92 52685.52 88888.00 2007-03-07 23:52:21.406 066 18178.18 72.01 52685.47 88888.00 2007-03-07 23:52:21.906 066 18178.20 72.02 52685.48 88888.00 2007-03-07 23:52:22.406 066 18178.34 72.01 52685.58 88888.00 2007-03-07 23:52:22.906 066 18178.35 72.02 52685.58 88888.00 2007-03-07 23:52:23.406 066 18178.29 71.92 52685.60 88888.00 2007-03-07 23:52:23.906 066 18178.31 71.85 52685.61 88888.00 2007-03-07 23:52:24.406 066 18178.33 71.77 52685.58 88888.00 2007-03-07 23:52:24.906 066 18178.33 71.80 52685.57 88888.00 2007-03-07 23:52:25.406 066 18178.33 71.87 52685.58 88888.00 2007-03-07 23:52:25.906 066 18178.29 71.90 52685.62 88888.00 2007-03-07 23:52:26.406 066 18178.36 71.91 52685.61 88888.00 2007-03-07 23:52:26.906 066 18178.33 71.87 52685.67 88888.00 2007-03-07 23:52:27.406 066 18178.37 71.94 52685.59 88888.00 2007-03-07 23:52:27.906 066 18178.48 71.88 52685.48 88888.00 2007-03-07 23:52:28.406 066 18178.40 71.90 52685.48 88888.00 2007-03-07 23:52:28.906 066 18178.30 71.97 52685.46 88888.00 2007-03-07 23:52:29.406 066 18178.33 71.95 52685.45 88888.00 2007-03-07 23:52:29.906 066 18178.23 71.87 52685.46 88888.00 2007-03-07 23:52:30.406 066 18178.23 71.81 52685.52 88888.00 2007-03-07 23:52:30.906 066 18178.36 71.74 52685.53 88888.00 2007-03-07 23:52:31.406 066 18178.44 71.72 52685.54 88888.00 2007-03-07 23:52:31.906 066 18178.56 71.71 52685.54 88888.00 2007-03-07 23:52:32.406 066 18178.62 71.69 52685.56 88888.00 2007-03-07 23:52:32.906 066 18178.63 71.75 52685.53 88888.00 2007-03-07 23:52:33.406 066 18178.59 71.72 52685.50 88888.00 2007-03-07 23:52:33.906 066 18178.58 71.71 52685.55 88888.00 2007-03-07 23:52:34.406 066 18178.61 71.63 52685.53 88888.00 2007-03-07 23:52:34.906 066 18178.62 71.54 52685.62 88888.00 2007-03-07 23:52:35.406 066 18178.67 71.48 52685.54 88888.00 2007-03-07 23:52:35.906 066 18178.66 71.49 52685.57 88888.00 2007-03-07 23:52:36.406 066 18178.62 71.59 52685.64 88888.00 2007-03-07 23:52:36.906 066 18178.61 71.58 52685.71 88888.00 2007-03-07 23:52:37.406 066 18178.63 71.49 52685.67 88888.00 2007-03-07 23:52:37.906 066 18178.63 71.42 52685.66 88888.00 2007-03-07 23:52:38.406 066 18178.67 71.47 52685.58 88888.00 2007-03-07 23:52:38.906 066 18178.69 71.50 52685.47 88888.00 2007-03-07 23:52:39.406 066 18178.77 71.47 52685.48 88888.00 2007-03-07 23:52:39.906 066 18178.81 71.43 52685.47 88888.00 2007-03-07 23:52:40.406 066 18178.83 71.41 52685.49 88888.00 2007-03-07 23:52:40.906 066 18178.79 71.31 52685.54 88888.00 2007-03-07 23:52:41.406 066 18178.80 71.25 52685.53 88888.00 2007-03-07 23:52:41.906 066 18178.84 71.34 52685.46 88888.00 2007-03-07 23:52:42.406 066 18178.72 71.28 52685.39 88888.00 2007-03-07 23:52:42.906 066 18178.72 71.25 52685.39 88888.00 2007-03-07 23:52:43.406 066 18178.79 71.25 52685.42 88888.00 2007-03-07 23:52:43.906 066 18178.66 71.28 52685.38 88888.00 2007-03-07 23:52:44.406 066 18178.70 71.26 52685.35 88888.00 2007-03-07 23:52:44.906 066 18178.75 71.23 52685.27 88888.00 2007-03-07 23:52:45.406 066 18178.83 71.15 52685.26 88888.00 2007-03-07 23:52:45.906 066 18178.86 71.14 52685.33 88888.00 2007-03-07 23:52:46.406 066 18178.90 71.17 52685.36 88888.00 2007-03-07 23:52:46.906 066 18178.94 71.10 52685.46 88888.00 2007-03-07 23:52:47.406 066 18179.04 71.10 52685.49 88888.00 2007-03-07 23:52:47.906 066 18179.04 71.08 52685.32 88888.00 2007-03-07 23:52:48.406 066 18178.95 71.11 52685.24 88888.00 2007-03-07 23:52:48.906 066 18178.86 71.18 52685.31 88888.00 2007-03-07 23:52:49.406 066 18178.86 71.18 52685.24 88888.00 2007-03-07 23:52:49.906 066 18179.01 71.10 52685.29 88888.00 2007-03-07 23:52:50.406 066 18178.97 71.06 52685.39 88888.00 2007-03-07 23:52:50.906 066 18178.78 71.00 52685.42 88888.00 2007-03-07 23:52:51.406 066 18178.71 71.02 52685.35 88888.00 2007-03-07 23:52:51.906 066 18178.86 71.04 52685.31 88888.00 2007-03-07 23:52:52.406 066 18178.94 71.02 52685.36 88888.00 2007-03-07 23:52:52.906 066 18178.96 71.00 52685.24 88888.00 2007-03-07 23:52:53.406 066 18178.93 71.01 52685.27 88888.00 2007-03-07 23:52:53.906 066 18178.94 71.02 52685.29 88888.00 2007-03-07 23:52:54.406 066 18178.93 70.96 52685.33 88888.00 2007-03-07 23:52:54.906 066 18178.86 70.98 52685.38 88888.00 2007-03-07 23:52:55.406 066 18178.89 70.92 52685.34 88888.00 2007-03-07 23:52:55.906 066 18179.03 70.90 52685.34 88888.00 2007-03-07 23:52:56.406 066 18179.03 70.89 52685.31 88888.00 2007-03-07 23:52:56.906 066 18179.01 71.00 52685.30 88888.00 2007-03-07 23:52:57.406 066 18179.01 71.09 52685.26 88888.00 2007-03-07 23:52:57.906 066 18178.90 70.99 52685.38 88888.00 2007-03-07 23:52:58.406 066 18178.88 70.95 52685.38 88888.00 2007-03-07 23:52:58.906 066 18178.85 70.96 52685.25 88888.00 2007-03-07 23:52:59.406 066 18178.86 70.96 52685.18 88888.00 2007-03-07 23:52:59.906 066 18178.92 70.97 52685.26 88888.00 2007-03-07 23:53:00.406 066 18179.06 71.06 52685.29 88888.00 2007-03-07 23:53:00.906 066 18179.04 71.04 52685.22 88888.00 2007-03-07 23:53:01.406 066 18179.01 70.95 52685.19 88888.00 2007-03-07 23:53:01.906 066 18179.09 70.86 52685.21 88888.00 2007-03-07 23:53:02.406 066 18178.96 70.83 52685.30 88888.00 2007-03-07 23:53:02.906 066 18178.90 70.82 52685.36 88888.00 2007-03-07 23:53:03.406 066 18178.83 70.85 52685.31 88888.00 2007-03-07 23:53:03.906 066 18178.79 70.84 52685.30 88888.00 2007-03-07 23:53:04.406 066 18178.84 70.86 52685.32 88888.00 2007-03-07 23:53:04.906 066 18178.95 70.84 52685.37 88888.00 2007-03-07 23:53:05.406 066 18178.94 70.79 52685.33 88888.00 2007-03-07 23:53:05.906 066 18178.96 70.79 52685.35 88888.00 2007-03-07 23:53:06.406 066 18178.97 70.77 52685.37 88888.00 2007-03-07 23:53:06.906 066 18178.96 70.75 52685.42 88888.00 2007-03-07 23:53:07.406 066 18179.00 70.68 52685.37 88888.00 2007-03-07 23:53:07.906 066 18178.91 70.69 52685.35 88888.00 2007-03-07 23:53:08.406 066 18178.96 70.72 52685.29 88888.00 2007-03-07 23:53:08.906 066 18179.11 70.77 52685.33 88888.00 2007-03-07 23:53:09.406 066 18179.09 70.73 52685.34 88888.00 2007-03-07 23:53:09.906 066 18179.06 70.71 52685.26 88888.00 2007-03-07 23:53:10.406 066 18179.09 70.69 52685.32 88888.00 2007-03-07 23:53:10.906 066 18179.02 70.70 52685.24 88888.00 2007-03-07 23:53:11.406 066 18179.04 70.72 52685.26 88888.00 2007-03-07 23:53:11.906 066 18179.02 70.65 52685.25 88888.00 2007-03-07 23:53:12.406 066 18178.99 70.64 52685.34 88888.00 2007-03-07 23:53:12.906 066 18178.99 70.67 52685.37 88888.00 2007-03-07 23:53:13.406 066 18179.01 70.70 52685.41 88888.00 2007-03-07 23:53:13.906 066 18179.03 70.75 52685.43 88888.00 2007-03-07 23:53:14.406 066 18179.03 70.74 52685.45 88888.00 2007-03-07 23:53:14.906 066 18178.88 70.68 52685.41 88888.00 2007-03-07 23:53:15.406 066 18178.92 70.65 52685.38 88888.00 2007-03-07 23:53:15.906 066 18179.04 70.74 52685.33 88888.00 2007-03-07 23:53:16.406 066 18179.07 70.71 52685.39 88888.00 2007-03-07 23:53:16.906 066 18179.09 70.65 52685.42 88888.00 2007-03-07 23:53:17.406 066 18179.07 70.54 52685.34 88888.00 2007-03-07 23:53:17.906 066 18179.11 70.42 52685.37 88888.00 2007-03-07 23:53:18.406 066 18179.06 70.46 52685.35 88888.00 2007-03-07 23:53:18.906 066 18179.09 70.50 52685.36 88888.00 2007-03-07 23:53:19.406 066 18179.14 70.48 52685.46 88888.00 2007-03-07 23:53:19.906 066 18179.13 70.45 52685.48 88888.00 2007-03-07 23:53:20.406 066 18179.21 70.45 52685.50 88888.00 2007-03-07 23:53:20.906 066 18179.07 70.43 52685.55 88888.00 2007-03-07 23:53:21.406 066 18178.95 70.46 52685.46 88888.00 2007-03-07 23:53:21.906 066 18179.02 70.44 52685.43 88888.00 2007-03-07 23:53:22.406 066 18179.04 70.45 52685.43 88888.00 2007-03-07 23:53:22.906 066 18179.09 70.49 52685.50 88888.00 2007-03-07 23:53:23.406 066 18179.03 70.46 52685.55 88888.00 2007-03-07 23:53:23.906 066 18179.03 70.45 52685.45 88888.00 2007-03-07 23:53:24.406 066 18179.05 70.44 52685.32 88888.00 2007-03-07 23:53:24.906 066 18179.06 70.44 52685.45 88888.00 2007-03-07 23:53:25.406 066 18179.06 70.50 52685.42 88888.00 2007-03-07 23:53:25.906 066 18179.12 70.43 52685.53 88888.00 2007-03-07 23:53:26.406 066 18179.07 70.38 52685.60 88888.00 2007-03-07 23:53:26.906 066 18178.83 70.41 52685.56 88888.00 2007-03-07 23:53:27.406 066 18178.82 70.55 52685.48 88888.00 2007-03-07 23:53:27.906 066 18178.73 70.55 52685.49 88888.00 2007-03-07 23:53:28.406 066 18178.66 70.48 52685.37 88888.00 2007-03-07 23:53:28.906 066 18178.72 70.40 52685.34 88888.00 2007-03-07 23:53:29.406 066 18178.72 70.34 52685.33 88888.00 2007-03-07 23:53:29.906 066 18178.71 70.41 52685.29 88888.00 2007-03-07 23:53:30.406 066 18178.59 70.33 52685.23 88888.00 2007-03-07 23:53:30.906 066 18178.50 70.31 52685.14 88888.00 2007-03-07 23:53:31.406 066 18178.50 70.28 52685.20 88888.00 2007-03-07 23:53:31.906 066 18178.46 70.26 52685.14 88888.00 2007-03-07 23:53:32.406 066 18178.51 70.25 52685.23 88888.00 2007-03-07 23:53:32.906 066 18178.63 70.25 52685.18 88888.00 2007-03-07 23:53:33.406 066 18178.71 70.24 52685.14 88888.00 2007-03-07 23:53:33.906 066 18178.71 70.20 52685.16 88888.00 2007-03-07 23:53:34.406 066 18178.69 70.18 52685.20 88888.00 2007-03-07 23:53:34.906 066 18178.66 70.31 52685.25 88888.00 2007-03-07 23:53:35.406 066 18178.59 70.32 52685.21 88888.00 2007-03-07 23:53:35.906 066 18178.49 70.22 52685.29 88888.00 2007-03-07 23:53:36.406 066 18178.49 70.19 52685.34 88888.00 2007-03-07 23:53:36.906 066 18178.46 70.20 52685.32 88888.00 2007-03-07 23:53:37.406 066 18178.49 70.18 52685.30 88888.00 2007-03-07 23:53:37.906 066 18178.51 70.20 52685.32 88888.00 2007-03-07 23:53:38.406 066 18178.47 70.22 52685.27 88888.00 2007-03-07 23:53:38.906 066 18178.47 70.28 52685.16 88888.00 2007-03-07 23:53:39.406 066 18178.48 70.22 52685.19 88888.00 2007-03-07 23:53:39.906 066 18178.47 70.07 52685.23 88888.00 2007-03-07 23:53:40.406 066 18178.47 70.08 52685.29 88888.00 2007-03-07 23:53:40.906 066 18178.49 70.13 52685.36 88888.00 2007-03-07 23:53:41.406 066 18178.51 70.13 52685.46 88888.00 2007-03-07 23:53:41.906 066 18178.44 70.08 52685.41 88888.00 2007-03-07 23:53:42.406 066 18178.31 70.06 52685.29 88888.00 2007-03-07 23:53:42.906 066 18178.41 70.09 52685.26 88888.00 2007-03-07 23:53:43.406 066 18178.49 70.10 52685.30 88888.00 2007-03-07 23:53:43.906 066 18178.48 70.04 52685.30 88888.00 2007-03-07 23:53:44.406 066 18178.46 70.00 52685.30 88888.00 2007-03-07 23:53:44.906 066 18178.59 70.00 52685.36 88888.00 2007-03-07 23:53:45.406 066 18178.59 70.03 52685.35 88888.00 2007-03-07 23:53:45.906 066 18178.63 70.05 52685.34 88888.00 2007-03-07 23:53:46.406 066 18178.58 70.02 52685.36 88888.00 2007-03-07 23:53:46.906 066 18178.37 70.02 52685.31 88888.00 2007-03-07 23:53:47.406 066 18178.44 70.00 52685.22 88888.00 2007-03-07 23:53:47.906 066 18178.50 69.98 52685.15 88888.00 2007-03-07 23:53:48.406 066 18178.56 69.90 52685.26 88888.00 2007-03-07 23:53:48.906 066 18178.45 69.89 52685.12 88888.00 2007-03-07 23:53:49.406 066 18178.41 69.91 52685.20 88888.00 2007-03-07 23:53:49.906 066 18178.47 69.90 52685.32 88888.00 2007-03-07 23:53:50.406 066 18178.44 69.95 52685.27 88888.00 2007-03-07 23:53:50.906 066 18178.35 69.82 52685.15 88888.00 2007-03-07 23:53:51.406 066 18178.24 69.89 52685.13 88888.00 2007-03-07 23:53:51.906 066 18178.37 69.96 52685.19 88888.00 2007-03-07 23:53:52.406 066 18178.31 69.99 52685.18 88888.00 2007-03-07 23:53:52.906 066 18178.28 70.01 52685.25 88888.00 2007-03-07 23:53:53.406 066 18178.28 69.91 52685.35 88888.00 2007-03-07 23:53:53.906 066 18178.30 69.86 52685.27 88888.00 2007-03-07 23:53:54.406 066 18178.26 69.88 52685.21 88888.00 2007-03-07 23:53:54.906 066 18178.31 69.92 52685.19 88888.00 2007-03-07 23:53:55.406 066 18178.35 69.99 52685.14 88888.00 2007-03-07 23:53:55.906 066 18178.28 69.88 52685.20 88888.00 2007-03-07 23:53:56.406 066 18178.25 69.72 52685.27 88888.00 2007-03-07 23:53:56.906 066 18178.26 69.72 52685.33 88888.00 2007-03-07 23:53:57.406 066 18178.29 69.69 52685.41 88888.00 2007-03-07 23:53:57.906 066 18178.37 69.72 52685.55 88888.00 2007-03-07 23:53:58.406 066 18178.30 69.73 52685.45 88888.00 2007-03-07 23:53:58.906 066 18178.20 69.65 52685.29 88888.00 2007-03-07 23:53:59.406 066 18178.23 69.63 52685.33 88888.00 2007-03-07 23:53:59.906 066 18178.21 69.63 52685.35 88888.00 2007-03-07 23:54:00.406 066 18178.13 69.67 52685.36 88888.00 2007-03-07 23:54:00.906 066 18178.14 69.75 52685.44 88888.00 2007-03-07 23:54:01.406 066 18178.25 69.65 52685.35 88888.00 2007-03-07 23:54:01.906 066 18178.35 69.66 52685.26 88888.00 2007-03-07 23:54:02.406 066 18178.28 69.64 52685.19 88888.00 2007-03-07 23:54:02.906 066 18178.26 69.64 52685.18 88888.00 2007-03-07 23:54:03.406 066 18178.35 69.69 52685.14 88888.00 2007-03-07 23:54:03.906 066 18178.41 69.61 52685.23 88888.00 2007-03-07 23:54:04.406 066 18178.47 69.57 52685.30 88888.00 2007-03-07 23:54:04.906 066 18178.51 69.63 52685.33 88888.00 2007-03-07 23:54:05.406 066 18178.49 69.59 52685.27 88888.00 2007-03-07 23:54:05.906 066 18178.49 69.64 52685.29 88888.00 2007-03-07 23:54:06.406 066 18178.44 69.63 52685.31 88888.00 2007-03-07 23:54:06.906 066 18178.34 69.64 52685.31 88888.00 2007-03-07 23:54:07.406 066 18178.39 69.66 52685.30 88888.00 2007-03-07 23:54:07.906 066 18178.34 69.65 52685.29 88888.00 2007-03-07 23:54:08.406 066 18178.36 69.63 52685.27 88888.00 2007-03-07 23:54:08.906 066 18178.45 69.59 52685.20 88888.00 2007-03-07 23:54:09.406 066 18178.44 69.62 52685.04 88888.00 2007-03-07 23:54:09.906 066 18178.34 69.59 52685.08 88888.00 2007-03-07 23:54:10.406 066 18178.29 69.52 52685.21 88888.00 2007-03-07 23:54:10.906 066 18178.28 69.46 52685.16 88888.00 2007-03-07 23:54:11.406 066 18178.28 69.46 52685.16 88888.00 2007-03-07 23:54:11.906 066 18178.30 69.43 52685.23 88888.00 2007-03-07 23:54:12.406 066 18178.44 69.38 52685.09 88888.00 2007-03-07 23:54:12.906 066 18178.55 69.33 52685.08 88888.00 2007-03-07 23:54:13.406 066 18178.55 69.28 52685.07 88888.00 2007-03-07 23:54:13.906 066 18178.52 69.26 52685.03 88888.00 2007-03-07 23:54:14.406 066 18178.60 69.28 52684.90 88888.00 2007-03-07 23:54:14.906 066 18178.49 69.19 52684.95 88888.00 2007-03-07 23:54:15.406 066 18178.48 69.16 52684.81 88888.00 2007-03-07 23:54:15.906 066 18178.47 69.14 52684.86 88888.00 2007-03-07 23:54:16.406 066 18178.41 69.15 52684.98 88888.00 2007-03-07 23:54:16.906 066 18178.46 69.13 52684.96 88888.00 2007-03-07 23:54:17.406 066 18178.57 69.21 52684.99 88888.00 2007-03-07 23:54:17.906 066 18178.56 69.29 52684.94 88888.00 2007-03-07 23:54:18.406 066 18178.48 69.28 52685.09 88888.00 2007-03-07 23:54:18.906 066 18178.61 69.21 52685.20 88888.00 2007-03-07 23:54:19.406 066 18178.53 69.14 52685.10 88888.00 2007-03-07 23:54:19.906 066 18178.46 69.12 52685.01 88888.00 2007-03-07 23:54:20.406 066 18179.31 69.19 52685.09 88888.00 2007-03-07 23:54:20.906 066 18179.35 69.20 52685.16 88888.00 2007-03-07 23:54:21.406 066 18178.74 69.14 52685.10 88888.00 2007-03-07 23:54:21.906 066 18178.52 69.14 52684.97 88888.00 2007-03-07 23:54:22.406 066 18178.53 69.19 52684.88 88888.00 2007-03-07 23:54:22.906 066 18178.50 69.20 52684.91 88888.00 2007-03-07 23:54:23.406 066 18178.51 69.23 52684.84 88888.00 2007-03-07 23:54:23.906 066 18178.37 69.21 52684.80 88888.00 2007-03-07 23:54:24.406 066 18178.44 69.20 52684.96 88888.00 2007-03-07 23:54:24.906 066 18178.55 69.11 52684.96 88888.00 2007-03-07 23:54:25.406 066 18178.53 69.08 52684.86 88888.00 2007-03-07 23:54:25.906 066 18178.47 69.05 52684.92 88888.00 2007-03-07 23:54:26.406 066 18178.46 69.00 52685.00 88888.00 2007-03-07 23:54:26.906 066 18178.36 69.00 52684.97 88888.00 2007-03-07 23:54:27.406 066 18178.40 69.02 52684.95 88888.00 2007-03-07 23:54:27.906 066 18178.36 68.99 52684.91 88888.00 2007-03-07 23:54:28.406 066 18178.40 69.02 52685.02 88888.00 2007-03-07 23:54:28.906 066 18178.51 68.99 52685.13 88888.00 2007-03-07 23:54:29.406 066 18178.51 68.96 52685.10 88888.00 2007-03-07 23:54:29.906 066 18178.50 68.96 52685.11 88888.00 2007-03-07 23:54:30.406 066 18178.39 68.87 52685.11 88888.00 2007-03-07 23:54:30.906 066 18178.41 68.89 52685.11 88888.00 2007-03-07 23:54:31.406 066 18178.40 68.91 52685.14 88888.00 2007-03-07 23:54:31.906 066 18178.47 68.94 52685.09 88888.00 2007-03-07 23:54:32.406 066 18178.57 68.96 52685.06 88888.00 2007-03-07 23:54:32.906 066 18178.53 68.95 52685.08 88888.00 2007-03-07 23:54:33.406 066 18178.51 68.90 52685.09 88888.00 2007-03-07 23:54:33.906 066 18178.52 68.85 52685.02 88888.00 2007-03-07 23:54:34.406 066 18178.55 68.82 52685.08 88888.00 2007-03-07 23:54:34.906 066 18178.44 68.90 52685.04 88888.00 2007-03-07 23:54:35.406 066 18178.42 68.82 52684.99 88888.00 2007-03-07 23:54:35.906 066 18178.53 68.88 52684.96 88888.00 2007-03-07 23:54:36.406 066 18178.55 68.87 52684.90 88888.00 2007-03-07 23:54:36.906 066 18178.62 68.90 52684.86 88888.00 2007-03-07 23:54:37.406 066 18178.52 68.78 52684.91 88888.00 2007-03-07 23:54:37.906 066 18178.45 68.78 52685.03 88888.00 2007-03-07 23:54:38.406 066 18178.44 68.78 52684.98 88888.00 2007-03-07 23:54:38.906 066 18178.49 68.77 52684.95 88888.00 2007-03-07 23:54:39.406 066 18178.47 68.81 52684.96 88888.00 2007-03-07 23:54:39.906 066 18178.40 68.77 52685.07 88888.00 2007-03-07 23:54:40.406 066 18178.39 68.72 52685.22 88888.00 2007-03-07 23:54:40.906 066 18178.46 68.66 52685.20 88888.00 2007-03-07 23:54:41.406 066 18178.41 68.71 52685.16 88888.00 2007-03-07 23:54:41.906 066 18178.40 68.76 52685.08 88888.00 2007-03-07 23:54:42.406 066 18178.44 68.73 52685.03 88888.00 2007-03-07 23:54:42.906 066 18178.53 68.70 52685.15 88888.00 2007-03-07 23:54:43.406 066 18178.56 68.76 52684.97 88888.00 2007-03-07 23:54:43.906 066 18178.59 68.75 52684.91 88888.00 2007-03-07 23:54:44.406 066 18178.63 68.74 52684.92 88888.00 2007-03-07 23:54:44.906 066 18178.55 68.66 52684.94 88888.00 2007-03-07 23:54:45.406 066 18178.45 68.69 52684.90 88888.00 2007-03-07 23:54:45.906 066 18178.39 68.64 52684.87 88888.00 2007-03-07 23:54:46.406 066 18178.52 68.64 52684.92 88888.00 2007-03-07 23:54:46.906 066 18178.62 68.70 52684.89 88888.00 2007-03-07 23:54:47.406 066 18178.57 68.67 52684.84 88888.00 2007-03-07 23:54:47.906 066 18178.52 68.65 52684.91 88888.00 2007-03-07 23:54:48.406 066 18178.45 68.58 52685.00 88888.00 2007-03-07 23:54:48.906 066 18178.46 68.62 52684.89 88888.00 2007-03-07 23:54:49.406 066 18178.45 68.52 52684.88 88888.00 2007-03-07 23:54:49.906 066 18178.48 68.47 52684.91 88888.00 2007-03-07 23:54:50.406 066 18178.60 68.41 52684.90 88888.00 2007-03-07 23:54:50.906 066 18178.49 68.45 52685.04 88888.00 2007-03-07 23:54:51.406 066 18178.46 68.46 52684.90 88888.00 2007-03-07 23:54:51.906 066 18178.51 68.39 52684.90 88888.00 2007-03-07 23:54:52.406 066 18178.60 68.30 52684.95 88888.00 2007-03-07 23:54:52.906 066 18178.57 68.29 52684.83 88888.00 2007-03-07 23:54:53.406 066 18178.47 68.25 52684.77 88888.00 2007-03-07 23:54:53.906 066 18178.47 68.22 52684.75 88888.00 2007-03-07 23:54:54.406 066 18178.49 68.28 52684.69 88888.00 2007-03-07 23:54:54.906 066 18178.40 68.34 52684.75 88888.00 2007-03-07 23:54:55.406 066 18178.35 68.38 52684.84 88888.00 2007-03-07 23:54:55.906 066 18178.35 68.35 52684.89 88888.00 2007-03-07 23:54:56.406 066 18178.37 68.26 52684.78 88888.00 2007-03-07 23:54:56.906 066 18178.37 68.26 52684.80 88888.00 2007-03-07 23:54:57.406 066 18178.37 68.24 52684.77 88888.00 2007-03-07 23:54:57.906 066 18178.39 68.22 52684.86 88888.00 2007-03-07 23:54:58.406 066 18178.35 68.24 52684.90 88888.00 2007-03-07 23:54:58.906 066 18178.37 68.19 52684.84 88888.00 2007-03-07 23:54:59.406 066 18178.40 68.20 52684.83 88888.00 2007-03-07 23:54:59.906 066 18178.47 68.24 52684.86 88888.00 2007-03-07 23:55:00.406 066 18178.45 68.24 52684.92 88888.00 2007-03-07 23:55:00.906 066 18178.38 68.24 52684.90 88888.00 2007-03-07 23:55:01.406 066 18178.37 68.20 52684.97 88888.00 2007-03-07 23:55:01.906 066 18178.38 68.23 52684.88 88888.00 2007-03-07 23:55:02.406 066 18178.49 68.25 52684.92 88888.00 2007-03-07 23:55:02.906 066 18178.42 68.23 52684.91 88888.00 2007-03-07 23:55:03.406 066 18178.38 68.19 52684.96 88888.00 2007-03-07 23:55:03.906 066 18178.34 68.17 52684.95 88888.00 2007-03-07 23:55:04.406 066 18178.46 68.18 52684.89 88888.00 2007-03-07 23:55:04.906 066 18178.46 68.22 52685.02 88888.00 2007-03-07 23:55:05.406 066 18178.31 68.22 52684.99 88888.00 2007-03-07 23:55:05.906 066 18178.29 68.21 52684.92 88888.00 2007-03-07 23:55:06.406 066 18178.25 68.13 52684.90 88888.00 2007-03-07 23:55:06.906 066 18178.24 68.17 52685.04 88888.00 2007-03-07 23:55:07.406 066 18178.16 68.16 52685.03 88888.00 2007-03-07 23:55:07.906 066 18178.21 68.06 52684.96 88888.00 2007-03-07 23:55:08.406 066 18178.17 68.10 52684.96 88888.00 2007-03-07 23:55:08.906 066 18178.19 68.11 52685.00 88888.00 2007-03-07 23:55:09.406 066 18178.21 68.16 52684.90 88888.00 2007-03-07 23:55:09.906 066 18178.21 68.22 52685.01 88888.00 2007-03-07 23:55:10.406 066 18178.13 68.23 52684.92 88888.00 2007-03-07 23:55:10.906 066 18178.10 68.21 52684.90 88888.00 2007-03-07 23:55:11.406 066 18177.99 68.25 52684.95 88888.00 2007-03-07 23:55:11.906 066 18178.04 68.13 52684.98 88888.00 2007-03-07 23:55:12.406 066 18178.03 68.10 52685.04 88888.00 2007-03-07 23:55:12.906 066 18177.98 68.11 52685.10 88888.00 2007-03-07 23:55:13.406 066 18177.98 68.15 52685.06 88888.00 2007-03-07 23:55:13.906 066 18177.97 68.22 52685.03 88888.00 2007-03-07 23:55:14.406 066 18177.84 68.25 52684.88 88888.00 2007-03-07 23:55:14.906 066 18177.87 68.32 52684.80 88888.00 2007-03-07 23:55:15.406 066 18177.94 68.34 52684.92 88888.00 2007-03-07 23:55:15.906 066 18177.93 68.37 52684.97 88888.00 2007-03-07 23:55:16.406 066 18177.97 68.34 52685.00 88888.00 2007-03-07 23:55:16.906 066 18178.03 68.25 52685.03 88888.00 2007-03-07 23:55:17.406 066 18178.04 68.21 52685.07 88888.00 2007-03-07 23:55:17.906 066 18177.99 68.31 52685.07 88888.00 2007-03-07 23:55:18.406 066 18177.82 68.32 52685.06 88888.00 2007-03-07 23:55:18.906 066 18177.84 68.33 52684.95 88888.00 2007-03-07 23:55:19.406 066 18177.91 68.37 52684.95 88888.00 2007-03-07 23:55:19.906 066 18177.86 68.43 52684.90 88888.00 2007-03-07 23:55:20.406 066 18177.85 68.38 52684.96 88888.00 2007-03-07 23:55:20.906 066 18177.83 68.43 52685.11 88888.00 2007-03-07 23:55:21.406 066 18177.82 68.47 52685.14 88888.00 2007-03-07 23:55:21.906 066 18177.91 68.45 52685.07 88888.00 2007-03-07 23:55:22.406 066 18177.97 68.45 52685.03 88888.00 2007-03-07 23:55:22.906 066 18177.92 68.40 52685.06 88888.00 2007-03-07 23:55:23.406 066 18177.94 68.47 52685.04 88888.00 2007-03-07 23:55:23.906 066 18178.09 68.53 52685.06 88888.00 2007-03-07 23:55:24.406 066 18178.13 68.54 52685.02 88888.00 2007-03-07 23:55:24.906 066 18178.01 68.55 52684.89 88888.00 2007-03-07 23:55:25.406 066 18177.91 68.66 52684.89 88888.00 2007-03-07 23:55:25.906 066 18177.95 68.61 52685.06 88888.00 2007-03-07 23:55:26.406 066 18177.88 68.50 52685.04 88888.00 2007-03-07 23:55:26.906 066 18177.87 68.55 52684.92 88888.00 2007-03-07 23:55:27.406 066 18177.92 68.57 52684.92 88888.00 2007-03-07 23:55:27.906 066 18177.99 68.57 52684.91 88888.00 2007-03-07 23:55:28.406 066 18177.94 68.64 52684.99 88888.00 2007-03-07 23:55:28.906 066 18177.88 68.59 52684.88 88888.00 2007-03-07 23:55:29.406 066 18177.93 68.62 52684.86 88888.00 2007-03-07 23:55:29.906 066 18177.95 68.57 52684.90 88888.00 2007-03-07 23:55:30.406 066 18177.87 68.52 52684.98 88888.00 2007-03-07 23:55:30.906 066 18177.91 68.54 52684.94 88888.00 2007-03-07 23:55:31.406 066 18177.87 68.64 52684.95 88888.00 2007-03-07 23:55:31.906 066 18177.95 68.73 52684.92 88888.00 2007-03-07 23:55:32.406 066 18177.98 68.73 52685.00 88888.00 2007-03-07 23:55:32.906 066 18177.99 68.58 52684.95 88888.00 2007-03-07 23:55:33.406 066 18177.92 68.57 52684.85 88888.00 2007-03-07 23:55:33.906 066 18177.76 68.61 52684.88 88888.00 2007-03-07 23:55:34.406 066 18177.77 68.64 52684.95 88888.00 2007-03-07 23:55:34.906 066 18177.83 68.63 52685.00 88888.00 2007-03-07 23:55:35.406 066 18177.81 68.59 52685.04 88888.00 2007-03-07 23:55:35.906 066 18177.80 68.59 52685.03 88888.00 2007-03-07 23:55:36.406 066 18177.73 68.61 52685.01 88888.00 2007-03-07 23:55:36.906 066 18177.75 68.59 52685.04 88888.00 2007-03-07 23:55:37.406 066 18177.79 68.61 52685.03 88888.00 2007-03-07 23:55:37.906 066 18177.80 68.57 52684.96 88888.00 2007-03-07 23:55:38.406 066 18177.80 68.51 52684.87 88888.00 2007-03-07 23:55:38.906 066 18177.77 68.47 52684.78 88888.00 2007-03-07 23:55:39.406 066 18177.82 68.47 52684.95 88888.00 2007-03-07 23:55:39.906 066 18177.71 68.53 52685.02 88888.00 2007-03-07 23:55:40.406 066 18177.66 68.53 52684.89 88888.00 2007-03-07 23:55:40.906 066 18177.83 68.62 52684.86 88888.00 2007-03-07 23:55:41.406 066 18177.91 68.67 52684.84 88888.00 2007-03-07 23:55:41.906 066 18177.81 68.68 52684.94 88888.00 2007-03-07 23:55:42.406 066 18177.75 68.59 52684.92 88888.00 2007-03-07 23:55:42.906 066 18177.77 68.62 52684.92 88888.00 2007-03-07 23:55:43.406 066 18177.80 68.68 52684.86 88888.00 2007-03-07 23:55:43.906 066 18177.82 68.61 52684.86 88888.00 2007-03-07 23:55:44.406 066 18177.83 68.53 52684.79 88888.00 2007-03-07 23:55:44.906 066 18177.76 68.55 52684.78 88888.00 2007-03-07 23:55:45.406 066 18177.73 68.57 52684.73 88888.00 2007-03-07 23:55:45.906 066 18177.72 68.59 52684.60 88888.00 2007-03-07 23:55:46.406 066 18177.81 68.56 52684.54 88888.00 2007-03-07 23:55:46.906 066 18177.81 68.59 52684.52 88888.00 2007-03-07 23:55:47.406 066 18177.71 68.55 52684.64 88888.00 2007-03-07 23:55:47.906 066 18177.72 68.53 52684.71 88888.00 2007-03-07 23:55:48.406 066 18177.76 68.41 52684.72 88888.00 2007-03-07 23:55:48.906 066 18177.68 68.32 52684.62 88888.00 2007-03-07 23:55:49.406 066 18177.58 68.38 52684.65 88888.00 2007-03-07 23:55:49.906 066 18177.70 68.43 52684.76 88888.00 2007-03-07 23:55:50.406 066 18177.75 68.41 52684.67 88888.00 2007-03-07 23:55:50.906 066 18177.82 68.47 52684.66 88888.00 2007-03-07 23:55:51.406 066 18177.77 68.50 52684.58 88888.00 2007-03-07 23:55:51.906 066 18177.77 68.50 52684.54 88888.00 2007-03-07 23:55:52.406 066 18177.75 68.39 52684.62 88888.00 2007-03-07 23:55:52.906 066 18177.71 68.41 52684.73 88888.00 2007-03-07 23:55:53.406 066 18177.62 68.39 52684.69 88888.00 2007-03-07 23:55:53.906 066 18177.63 68.23 52684.63 88888.00 2007-03-07 23:55:54.403 066 18177.71 68.18 52684.66 88888.00 2007-03-07 23:55:54.903 066 18177.84 68.18 52684.65 88888.00 2007-03-07 23:55:55.403 066 18177.83 68.19 52684.65 88888.00 2007-03-07 23:55:55.903 066 18177.88 68.20 52684.74 88888.00 2007-03-07 23:55:56.403 066 18177.85 68.18 52684.73 88888.00 2007-03-07 23:55:56.903 066 18177.81 68.17 52684.68 88888.00 2007-03-07 23:55:57.403 066 18177.74 68.26 52684.73 88888.00 2007-03-07 23:55:57.903 066 18177.70 68.22 52684.76 88888.00 2007-03-07 23:55:58.403 066 18177.62 68.22 52684.77 88888.00 2007-03-07 23:55:58.903 066 18177.55 68.25 52684.65 88888.00 2007-03-07 23:55:59.403 066 18177.50 68.30 52684.61 88888.00 2007-03-07 23:55:59.903 066 18177.44 68.26 52684.64 88888.00 2007-03-07 23:56:00.403 066 18177.39 68.23 52684.69 88888.00 2007-03-07 23:56:00.903 066 18177.33 68.21 52684.72 88888.00 2007-03-07 23:56:01.403 066 18177.37 68.26 52684.74 88888.00 2007-03-07 23:56:01.903 066 18177.47 68.26 52684.72 88888.00 2007-03-07 23:56:02.403 066 18177.49 68.21 52684.65 88888.00 2007-03-07 23:56:02.903 066 18177.53 68.15 52684.67 88888.00 2007-03-07 23:56:03.403 066 18177.48 68.13 52684.76 88888.00 2007-03-07 23:56:03.903 066 18177.41 68.21 52684.76 88888.00 2007-03-07 23:56:04.403 066 18177.32 68.20 52684.66 88888.00 2007-03-07 23:56:04.903 066 18177.34 68.16 52684.64 88888.00 2007-03-07 23:56:05.403 066 18177.38 68.17 52684.64 88888.00 2007-03-07 23:56:05.903 066 18177.37 68.20 52684.75 88888.00 2007-03-07 23:56:06.403 066 18177.23 68.26 52684.78 88888.00 2007-03-07 23:56:06.903 066 18177.31 68.19 52684.85 88888.00 2007-03-07 23:56:07.403 066 18177.25 68.10 52684.84 88888.00 2007-03-07 23:56:07.903 066 18177.34 68.12 52684.79 88888.00 2007-03-07 23:56:08.403 066 18177.48 68.21 52684.76 88888.00 2007-03-07 23:56:08.903 066 18177.47 68.22 52684.88 88888.00 2007-03-07 23:56:09.403 066 18177.45 68.20 52684.85 88888.00 2007-03-07 23:56:09.903 066 18177.41 68.14 52684.84 88888.00 2007-03-07 23:56:10.403 066 18177.26 68.21 52684.86 88888.00 2007-03-07 23:56:10.903 066 18177.30 68.24 52684.89 88888.00 2007-03-07 23:56:11.403 066 18177.28 68.20 52684.90 88888.00 2007-03-07 23:56:11.903 066 18177.15 68.30 52684.97 88888.00 2007-03-07 23:56:12.403 066 18177.16 68.33 52684.94 88888.00 2007-03-07 23:56:12.903 066 18177.22 68.24 52684.88 88888.00 2007-03-07 23:56:13.403 066 18177.20 68.21 52684.92 88888.00 2007-03-07 23:56:13.903 066 18177.21 68.20 52684.91 88888.00 2007-03-07 23:56:14.403 066 18177.22 68.17 52684.83 88888.00 2007-03-07 23:56:14.903 066 18177.06 68.18 52684.79 88888.00 2007-03-07 23:56:15.403 066 18177.03 68.23 52684.81 88888.00 2007-03-07 23:56:15.903 066 18177.07 68.22 52684.86 88888.00 2007-03-07 23:56:16.403 066 18177.05 68.19 52684.79 88888.00 2007-03-07 23:56:16.903 066 18177.10 68.29 52684.76 88888.00 2007-03-07 23:56:17.403 066 18177.03 68.32 52684.87 88888.00 2007-03-07 23:56:17.903 066 18177.01 68.26 52684.94 88888.00 2007-03-07 23:56:18.403 066 18177.01 68.18 52684.97 88888.00 2007-03-07 23:56:18.903 066 18177.04 68.16 52685.02 88888.00 2007-03-07 23:56:19.403 066 18177.10 68.23 52684.95 88888.00 2007-03-07 23:56:19.903 066 18177.16 68.23 52685.02 88888.00 2007-03-07 23:56:20.403 066 18177.05 68.28 52685.10 88888.00 2007-03-07 23:56:20.903 066 18176.97 68.19 52685.03 88888.00 2007-03-07 23:56:21.403 066 18176.98 68.16 52685.07 88888.00 2007-03-07 23:56:21.903 066 18176.90 68.14 52685.08 88888.00 2007-03-07 23:56:22.403 066 18176.92 68.21 52685.06 88888.00 2007-03-07 23:56:22.903 066 18176.86 68.34 52685.10 88888.00 2007-03-07 23:56:23.403 066 18176.99 68.34 52685.19 88888.00 2007-03-07 23:56:23.903 066 18176.96 68.26 52685.12 88888.00 2007-03-07 23:56:24.403 066 18176.95 68.18 52685.01 88888.00 2007-03-07 23:56:24.903 066 18176.94 68.18 52684.99 88888.00 2007-03-07 23:56:25.403 066 18177.10 68.21 52684.96 88888.00 2007-03-07 23:56:25.903 066 18177.09 68.15 52684.94 88888.00 2007-03-07 23:56:26.403 066 18176.90 68.22 52685.01 88888.00 2007-03-07 23:56:26.903 066 18176.95 68.21 52684.98 88888.00 2007-03-07 23:56:27.403 066 18177.04 68.16 52685.03 88888.00 2007-03-07 23:56:27.903 066 18177.01 68.16 52685.00 88888.00 2007-03-07 23:56:28.403 066 18176.89 68.26 52684.99 88888.00 2007-03-07 23:56:28.903 066 18176.88 68.38 52685.09 88888.00 2007-03-07 23:56:29.403 066 18176.99 68.36 52685.08 88888.00 2007-03-07 23:56:29.903 066 18177.00 68.24 52684.99 88888.00 2007-03-07 23:56:30.403 066 18176.97 68.16 52684.89 88888.00 2007-03-07 23:56:30.903 066 18177.01 68.13 52684.85 88888.00 2007-03-07 23:56:31.403 066 18176.96 68.16 52684.84 88888.00 2007-03-07 23:56:31.903 066 18177.08 68.23 52684.92 88888.00 2007-03-07 23:56:32.403 066 18177.05 68.28 52684.92 88888.00 2007-03-07 23:56:32.903 066 18177.03 68.24 52684.89 88888.00 2007-03-07 23:56:33.403 066 18177.09 68.30 52684.87 88888.00 2007-03-07 23:56:33.903 066 18176.97 68.33 52685.01 88888.00 2007-03-07 23:56:34.403 066 18176.96 68.31 52685.04 88888.00 2007-03-07 23:56:34.903 066 18176.85 68.26 52685.06 88888.00 2007-03-07 23:56:35.403 066 18176.95 68.33 52685.03 88888.00 2007-03-07 23:56:35.903 066 18177.10 68.36 52685.06 88888.00 2007-03-07 23:56:36.403 066 18177.07 68.35 52685.07 88888.00 2007-03-07 23:56:36.903 066 18177.00 68.38 52685.06 88888.00 2007-03-07 23:56:37.403 066 18176.94 68.30 52685.04 88888.00 2007-03-07 23:56:37.903 066 18176.95 68.22 52685.02 88888.00 2007-03-07 23:56:38.403 066 18176.96 68.23 52684.91 88888.00 2007-03-07 23:56:38.903 066 18177.04 68.24 52684.88 88888.00 2007-03-07 23:56:39.403 066 18176.95 68.23 52684.95 88888.00 2007-03-07 23:56:39.903 066 18176.96 68.17 52684.97 88888.00 2007-03-07 23:56:40.403 066 18176.99 68.25 52684.98 88888.00 2007-03-07 23:56:40.903 066 18177.05 68.38 52684.90 88888.00 2007-03-07 23:56:41.403 066 18176.94 68.43 52684.88 88888.00 2007-03-07 23:56:41.903 066 18176.85 68.43 52684.76 88888.00 2007-03-07 23:56:42.403 066 18176.98 68.35 52684.75 88888.00 2007-03-07 23:56:42.903 066 18176.93 68.24 52684.72 88888.00 2007-03-07 23:56:43.403 066 18176.85 68.25 52684.80 88888.00 2007-03-07 23:56:43.903 066 18176.90 68.24 52684.80 88888.00 2007-03-07 23:56:44.403 066 18176.92 68.32 52684.78 88888.00 2007-03-07 23:56:44.903 066 18177.08 68.33 52684.87 88888.00 2007-03-07 23:56:45.403 066 18177.16 68.22 52684.80 88888.00 2007-03-07 23:56:45.903 066 18177.09 68.20 52684.71 88888.00 2007-03-07 23:56:46.403 066 18176.99 68.19 52684.76 88888.00 2007-03-07 23:56:46.903 066 18176.96 68.32 52684.83 88888.00 2007-03-07 23:56:47.403 066 18176.97 68.43 52684.80 88888.00 2007-03-07 23:56:47.903 066 18176.93 68.39 52684.84 88888.00 2007-03-07 23:56:48.403 066 18176.90 68.36 52684.80 88888.00 2007-03-07 23:56:48.903 066 18176.98 68.33 52684.80 88888.00 2007-03-07 23:56:49.403 066 18176.98 68.31 52684.77 88888.00 2007-03-07 23:56:49.903 066 18176.97 68.36 52684.77 88888.00 2007-03-07 23:56:50.403 066 18176.95 68.38 52684.63 88888.00 2007-03-07 23:56:50.903 066 18176.94 68.47 52684.65 88888.00 2007-03-07 23:56:51.403 066 18176.99 68.45 52684.84 88888.00 2007-03-07 23:56:51.903 066 18177.09 68.34 52684.83 88888.00 2007-03-07 23:56:52.403 066 18177.10 68.26 52684.69 88888.00 2007-03-07 23:56:52.903 066 18177.10 68.24 52684.80 88888.00 2007-03-07 23:56:53.403 066 18177.07 68.24 52685.00 88888.00 2007-03-07 23:56:53.903 066 18177.09 68.22 52684.97 88888.00 2007-03-07 23:56:54.403 066 18177.16 68.21 52685.04 88888.00 2007-03-07 23:56:54.903 066 18177.11 68.22 52684.89 88888.00 2007-03-07 23:56:55.403 066 18177.18 68.37 52684.81 88888.00 2007-03-07 23:56:55.903 066 18177.20 68.42 52684.88 88888.00 2007-03-07 23:56:56.403 066 18177.16 68.45 52684.84 88888.00 2007-03-07 23:56:56.903 066 18177.17 68.56 52684.83 88888.00 2007-03-07 23:56:57.403 066 18177.14 68.56 52684.87 88888.00 2007-03-07 23:56:57.903 066 18177.14 68.58 52684.75 88888.00 2007-03-07 23:56:58.403 066 18177.11 68.59 52684.85 88888.00 2007-03-07 23:56:58.903 066 18177.08 68.55 52684.84 88888.00 2007-03-07 23:56:59.403 066 18177.25 68.50 52684.90 88888.00 2007-03-07 23:56:59.903 066 18177.21 68.45 52684.86 88888.00 2007-03-07 23:57:00.403 066 18177.15 68.47 52684.92 88888.00 2007-03-07 23:57:00.903 066 18177.10 68.46 52684.88 88888.00 2007-03-07 23:57:01.403 066 18177.07 68.45 52684.89 88888.00 2007-03-07 23:57:01.903 066 18177.16 68.47 52684.97 88888.00 2007-03-07 23:57:02.403 066 18177.20 68.48 52684.97 88888.00 2007-03-07 23:57:02.903 066 18177.20 68.48 52684.92 88888.00 2007-03-07 23:57:03.403 066 18177.14 68.39 52684.96 88888.00 2007-03-07 23:57:03.903 066 18177.16 68.35 52684.94 88888.00 2007-03-07 23:57:04.403 066 18177.10 68.31 52684.91 88888.00 2007-03-07 23:57:04.903 066 18177.14 68.32 52684.80 88888.00 2007-03-07 23:57:05.403 066 18177.06 68.30 52684.78 88888.00 2007-03-07 23:57:05.903 066 18176.98 68.31 52684.84 88888.00 2007-03-07 23:57:06.403 066 18177.10 68.33 52684.90 88888.00 2007-03-07 23:57:06.903 066 18177.20 68.40 52684.95 88888.00 2007-03-07 23:57:07.403 066 18177.23 68.40 52684.94 88888.00 2007-03-07 23:57:07.903 066 18177.25 68.33 52684.83 88888.00 2007-03-07 23:57:08.403 066 18177.21 68.32 52684.69 88888.00 2007-03-07 23:57:08.903 066 18177.23 68.22 52684.81 88888.00 2007-03-07 23:57:09.403 066 18177.27 68.20 52684.83 88888.00 2007-03-07 23:57:09.903 066 18177.23 68.16 52684.75 88888.00 2007-03-07 23:57:10.403 066 18177.23 68.14 52684.91 88888.00 2007-03-07 23:57:10.903 066 18177.27 68.14 52684.84 88888.00 2007-03-07 23:57:11.403 066 18177.32 68.07 52684.75 88888.00 2007-03-07 23:57:11.903 066 18177.39 68.07 52684.74 88888.00 2007-03-07 23:57:12.403 066 18177.31 68.06 52684.79 88888.00 2007-03-07 23:57:12.903 066 18177.42 68.02 52684.80 88888.00 2007-03-07 23:57:13.403 066 18177.33 68.03 52684.64 88888.00 2007-03-07 23:57:13.903 066 18177.39 68.05 52684.54 88888.00 2007-03-07 23:57:14.403 066 18177.27 67.98 52684.52 88888.00 2007-03-07 23:57:14.903 066 18177.47 68.01 52684.55 88888.00 2007-03-07 23:57:15.403 066 18177.55 67.98 52684.54 88888.00 2007-03-07 23:57:15.903 066 18177.58 67.92 52684.46 88888.00 2007-03-07 23:57:16.403 066 18177.57 67.98 52684.72 88888.00 2007-03-07 23:57:16.903 066 18177.49 68.01 52684.71 88888.00 2007-03-07 23:57:17.403 066 18177.49 67.96 52684.58 88888.00 2007-03-07 23:57:17.903 066 18177.43 67.96 52684.58 88888.00 2007-03-07 23:57:18.403 066 18177.54 67.96 52684.60 88888.00 2007-03-07 23:57:18.903 066 18177.64 67.98 52684.57 88888.00 2007-03-07 23:57:19.403 066 18177.62 67.92 52684.63 88888.00 2007-03-07 23:57:19.903 066 18177.60 67.91 52684.65 88888.00 2007-03-07 23:57:20.403 066 18177.60 67.89 52684.75 88888.00 2007-03-07 23:57:20.903 066 18177.54 67.86 52684.80 88888.00 2007-03-07 23:57:21.403 066 18177.61 67.83 52684.81 88888.00 2007-03-07 23:57:21.903 066 18177.64 67.83 52684.89 88888.00 2007-03-07 23:57:22.403 066 18177.55 67.87 52684.77 88888.00 2007-03-07 23:57:22.903 066 18177.62 67.80 52684.71 88888.00 2007-03-07 23:57:23.403 066 18177.69 67.81 52684.72 88888.00 2007-03-07 23:57:23.903 066 18177.53 67.79 52684.68 88888.00 2007-03-07 23:57:24.403 066 18177.50 67.75 52684.75 88888.00 2007-03-07 23:57:24.903 066 18177.51 67.67 52684.84 88888.00 2007-03-07 23:57:25.403 066 18177.57 67.70 52684.71 88888.00 2007-03-07 23:57:25.903 066 18177.49 67.65 52684.67 88888.00 2007-03-07 23:57:26.403 066 18177.51 67.58 52684.68 88888.00 2007-03-07 23:57:26.903 066 18177.45 67.56 52684.67 88888.00 2007-03-07 23:57:27.403 066 18177.40 67.59 52684.81 88888.00 2007-03-07 23:57:27.903 066 18177.34 67.56 52684.87 88888.00 2007-03-07 23:57:28.403 066 18177.37 67.54 52684.84 88888.00 2007-03-07 23:57:28.903 066 18177.37 67.50 52684.85 88888.00 2007-03-07 23:57:29.403 066 18177.52 67.50 52684.87 88888.00 2007-03-07 23:57:29.903 066 18177.50 67.56 52684.89 88888.00 2007-03-07 23:57:30.403 066 18177.50 67.53 52684.81 88888.00 2007-03-07 23:57:30.903 066 18177.53 67.45 52684.81 88888.00 2007-03-07 23:57:31.403 066 18177.54 67.40 52684.86 88888.00 2007-03-07 23:57:31.903 066 18177.57 67.39 52684.84 88888.00 2007-03-07 23:57:32.403 066 18177.52 67.39 52684.81 88888.00 2007-03-07 23:57:32.903 066 18177.47 67.42 52684.85 88888.00 2007-03-07 23:57:33.403 066 18177.42 67.45 52684.85 88888.00 2007-03-07 23:57:33.903 066 18177.52 67.45 52684.91 88888.00 2007-03-07 23:57:34.403 066 18177.40 67.49 52684.89 88888.00 2007-03-07 23:57:34.903 066 18177.40 67.47 52684.89 88888.00 2007-03-07 23:57:35.403 066 18177.45 67.43 52684.84 88888.00 2007-03-07 23:57:35.903 066 18177.42 67.37 52684.88 88888.00 2007-03-07 23:57:36.403 066 18177.37 67.34 52684.84 88888.00 2007-03-07 23:57:36.903 066 18177.43 67.29 52684.79 88888.00 2007-03-07 23:57:37.403 066 18177.37 67.31 52684.87 88888.00 2007-03-07 23:57:37.903 066 18177.40 67.32 52684.94 88888.00 2007-03-07 23:57:38.403 066 18177.43 67.30 52684.87 88888.00 2007-03-07 23:57:38.903 066 18177.43 67.35 52684.88 88888.00 2007-03-07 23:57:39.403 066 18177.40 67.32 52684.98 88888.00 2007-03-07 23:57:39.903 066 18177.42 67.25 52684.99 88888.00 2007-03-07 23:57:40.403 066 18177.30 67.21 52684.94 88888.00 2007-03-07 23:57:40.903 066 18177.39 67.24 52684.92 88888.00 2007-03-07 23:57:41.403 066 18177.49 67.31 52684.80 88888.00 2007-03-07 23:57:41.903 066 18177.54 67.28 52684.86 88888.00 2007-03-07 23:57:42.403 066 18177.48 67.23 52684.92 88888.00 2007-03-07 23:57:42.903 066 18177.33 67.20 52685.00 88888.00 2007-03-07 23:57:43.403 066 18177.32 67.17 52685.03 88888.00 2007-03-07 23:57:43.903 066 18177.32 67.18 52685.02 88888.00 2007-03-07 23:57:44.403 066 18177.33 67.18 52684.94 88888.00 2007-03-07 23:57:44.903 066 18177.37 67.10 52684.96 88888.00 2007-03-07 23:57:45.403 066 18177.29 67.06 52685.06 88888.00 2007-03-07 23:57:45.903 066 18177.34 67.01 52685.01 88888.00 2007-03-07 23:57:46.403 066 18177.36 66.95 52684.94 88888.00 2007-03-07 23:57:46.903 066 18177.27 66.89 52684.86 88888.00 2007-03-07 23:57:47.403 066 18177.30 66.96 52684.95 88888.00 2007-03-07 23:57:47.903 066 18177.42 66.94 52684.87 88888.00 2007-03-07 23:57:48.403 066 18177.43 66.86 52684.86 88888.00 2007-03-07 23:57:48.903 066 18177.48 66.91 52684.86 88888.00 2007-03-07 23:57:49.403 066 18177.41 66.91 52684.89 88888.00 2007-03-07 23:57:49.903 066 18177.42 66.96 52684.94 88888.00 2007-03-07 23:57:50.403 066 18177.38 67.04 52684.96 88888.00 2007-03-07 23:57:50.903 066 18177.37 67.02 52684.92 88888.00 2007-03-07 23:57:51.403 066 18177.38 67.08 52684.92 88888.00 2007-03-07 23:57:51.903 066 18177.38 67.05 52684.94 88888.00 2007-03-07 23:57:52.403 066 18177.36 67.00 52684.89 88888.00 2007-03-07 23:57:52.903 066 18177.21 66.89 52684.90 88888.00 2007-03-07 23:57:53.403 066 18177.25 66.78 52684.91 88888.00 2007-03-07 23:57:53.903 066 18177.28 66.74 52684.90 88888.00 2007-03-07 23:57:54.403 066 18177.31 66.73 52684.91 88888.00 2007-03-07 23:57:54.903 066 18177.38 66.86 52685.00 88888.00 2007-03-07 23:57:55.403 066 18177.47 66.89 52685.00 88888.00 2007-03-07 23:57:55.903 066 18177.48 66.77 52684.98 88888.00 2007-03-07 23:57:56.403 066 18177.48 66.71 52685.10 88888.00 2007-03-07 23:57:56.903 066 18177.42 66.74 52685.16 88888.00 2007-03-07 23:57:57.403 066 18177.31 66.74 52685.09 88888.00 2007-03-07 23:57:57.903 066 18177.45 66.77 52685.02 88888.00 2007-03-07 23:57:58.403 066 18177.42 66.72 52684.92 88888.00 2007-03-07 23:57:58.903 066 18177.41 66.74 52685.03 88888.00 2007-03-07 23:57:59.403 066 18177.44 66.69 52685.01 88888.00 2007-03-07 23:57:59.903 066 18177.44 66.58 52684.94 88888.00 2007-03-07 23:58:00.403 066 18177.42 66.55 52684.94 88888.00 2007-03-07 23:58:00.903 066 18177.40 66.49 52685.00 88888.00 2007-03-07 23:58:01.403 066 18177.30 66.51 52685.08 88888.00 2007-03-07 23:58:01.903 066 18177.32 66.51 52685.09 88888.00 2007-03-07 23:58:02.403 066 18177.28 66.51 52685.07 88888.00 2007-03-07 23:58:02.903 066 18177.31 66.58 52684.99 88888.00 2007-03-07 23:58:03.403 066 18177.34 66.57 52685.10 88888.00 2007-03-07 23:58:03.903 066 18177.40 66.54 52685.18 88888.00 2007-03-07 23:58:04.403 066 18177.30 66.46 52685.13 88888.00 2007-03-07 23:58:04.903 066 18177.27 66.43 52685.12 88888.00 2007-03-07 23:58:05.403 066 18177.34 66.39 52685.11 88888.00 2007-03-07 23:58:05.903 066 18177.40 66.40 52685.11 88888.00 2007-03-07 23:58:06.403 066 18177.33 66.41 52685.07 88888.00 2007-03-07 23:58:06.903 066 18177.34 66.39 52685.03 88888.00 2007-03-07 23:58:07.403 066 18177.21 66.39 52685.02 88888.00 2007-03-07 23:58:07.903 066 18177.26 66.41 52684.99 88888.00 2007-03-07 23:58:08.403 066 18177.31 66.38 52685.00 88888.00 2007-03-07 23:58:08.903 066 18177.28 66.38 52685.01 88888.00 2007-03-07 23:58:09.403 066 18177.31 66.40 52684.96 88888.00 2007-03-07 23:58:09.903 066 18177.28 66.33 52684.94 88888.00 2007-03-07 23:58:10.403 066 18177.19 66.33 52685.01 88888.00 2007-03-07 23:58:10.903 066 18177.22 66.34 52685.10 88888.00 2007-03-07 23:58:11.403 066 18177.20 66.25 52685.15 88888.00 2007-03-07 23:58:11.903 066 18177.06 66.26 52685.21 88888.00 2007-03-07 23:58:12.403 066 18177.21 66.18 52685.23 88888.00 2007-03-07 23:58:12.903 066 18177.30 66.14 52685.25 88888.00 2007-03-07 23:58:13.403 066 18177.22 66.13 52685.30 88888.00 2007-03-07 23:58:13.903 066 18177.17 66.14 52685.21 88888.00 2007-03-07 23:58:14.403 066 18177.19 66.16 52685.19 88888.00 2007-03-07 23:58:14.903 066 18177.29 66.21 52685.20 88888.00 2007-03-07 23:58:15.403 066 18177.26 66.24 52685.23 88888.00 2007-03-07 23:58:15.903 066 18177.29 66.21 52685.29 88888.00 2007-03-07 23:58:16.403 066 18177.20 66.13 52685.23 88888.00 2007-03-07 23:58:16.903 066 18177.15 66.16 52685.24 88888.00 2007-03-07 23:58:17.403 066 18177.22 66.10 52685.33 88888.00 2007-03-07 23:58:17.903 066 18177.23 65.99 52685.39 88888.00 2007-03-07 23:58:18.403 066 18177.19 66.02 52685.30 88888.00 2007-03-07 23:58:18.903 066 18177.19 66.00 52685.27 88888.00 2007-03-07 23:58:19.403 066 18177.11 65.92 52685.29 88888.00 2007-03-07 23:58:19.903 066 18177.14 65.91 52685.22 88888.00 2007-03-07 23:58:20.403 066 18177.12 65.89 52685.33 88888.00 2007-03-07 23:58:20.903 066 18177.19 65.96 52685.41 88888.00 2007-03-07 23:58:21.403 066 18177.19 65.99 52685.37 88888.00 2007-03-07 23:58:21.903 066 18177.17 66.00 52685.24 88888.00 2007-03-07 23:58:22.403 066 18177.14 66.00 52685.24 88888.00 2007-03-07 23:58:22.903 066 18177.28 66.09 52685.23 88888.00 2007-03-07 23:58:23.403 066 18177.31 66.09 52685.20 88888.00 2007-03-07 23:58:23.903 066 18177.11 66.09 52685.15 88888.00 2007-03-07 23:58:24.403 066 18177.00 66.09 52685.20 88888.00 2007-03-07 23:58:24.903 066 18177.10 66.07 52685.23 88888.00 2007-03-07 23:58:25.403 066 18176.97 65.99 52685.30 88888.00 2007-03-07 23:58:25.903 066 18177.00 65.99 52685.39 88888.00 2007-03-07 23:58:26.403 066 18177.09 66.03 52685.34 88888.00 2007-03-07 23:58:26.903 066 18177.11 66.04 52685.29 88888.00 2007-03-07 23:58:27.403 066 18177.05 66.00 52685.20 88888.00 2007-03-07 23:58:27.903 066 18177.03 65.98 52685.25 88888.00 2007-03-07 23:58:28.403 066 18177.10 66.02 52685.27 88888.00 2007-03-07 23:58:28.903 066 18177.09 65.98 52685.23 88888.00 2007-03-07 23:58:29.403 066 18177.04 65.92 52685.24 88888.00 2007-03-07 23:58:29.903 066 18176.99 65.91 52685.32 88888.00 2007-03-07 23:58:30.403 066 18176.95 65.86 52685.32 88888.00 2007-03-07 23:58:30.903 066 18177.00 65.84 52685.38 88888.00 2007-03-07 23:58:31.403 066 18177.07 65.94 52685.32 88888.00 2007-03-07 23:58:31.903 066 18177.09 66.00 52685.36 88888.00 2007-03-07 23:58:32.403 066 18177.19 65.89 52685.45 88888.00 2007-03-07 23:58:32.903 066 18177.14 65.87 52685.38 88888.00 2007-03-07 23:58:33.403 066 18177.14 65.96 52685.25 88888.00 2007-03-07 23:58:33.903 066 18177.11 65.91 52685.23 88888.00 2007-03-07 23:58:34.403 066 18177.19 65.87 52685.08 88888.00 2007-03-07 23:58:34.903 066 18177.22 65.88 52685.14 88888.00 2007-03-07 23:58:35.403 066 18177.28 65.91 52685.12 88888.00 2007-03-07 23:58:35.903 066 18177.23 65.91 52685.15 88888.00 2007-03-07 23:58:36.403 066 18177.33 65.90 52685.22 88888.00 2007-03-07 23:58:36.903 066 18177.38 65.90 52685.20 88888.00 2007-03-07 23:58:37.403 066 18177.25 65.87 52685.22 88888.00 2007-03-07 23:58:37.903 066 18177.25 65.82 52685.21 88888.00 2007-03-07 23:58:38.403 066 18177.39 65.83 52685.20 88888.00 2007-03-07 23:58:38.903 066 18177.40 65.78 52685.29 88888.00 2007-03-07 23:58:39.403 066 18177.48 65.86 52685.35 88888.00 2007-03-07 23:58:39.903 066 18177.43 65.85 52685.32 88888.00 2007-03-07 23:58:40.403 066 18177.34 65.71 52685.31 88888.00 2007-03-07 23:58:40.903 066 18177.25 65.58 52685.33 88888.00 2007-03-07 23:58:41.403 066 18177.33 65.56 52685.37 88888.00 2007-03-07 23:58:41.903 066 18177.36 65.58 52685.33 88888.00 2007-03-07 23:58:42.403 066 18177.34 65.57 52685.30 88888.00 2007-03-07 23:58:42.903 066 18177.32 65.67 52685.26 88888.00 2007-03-07 23:58:43.403 066 18177.29 65.72 52685.21 88888.00 2007-03-07 23:58:43.903 066 18177.41 65.73 52685.24 88888.00 2007-03-07 23:58:44.403 066 18177.27 65.67 52685.25 88888.00 2007-03-07 23:58:44.903 066 18177.38 65.70 52685.27 88888.00 2007-03-07 23:58:45.403 066 18177.36 65.67 52685.24 88888.00 2007-03-07 23:58:45.903 066 18177.30 65.61 52685.22 88888.00 2007-03-07 23:58:46.403 066 18177.27 65.64 52685.29 88888.00 2007-03-07 23:58:46.903 066 18177.47 65.67 52685.32 88888.00 2007-03-07 23:58:47.403 066 18177.43 65.68 52685.38 88888.00 2007-03-07 23:58:47.903 066 18177.26 65.66 52685.39 88888.00 2007-03-07 23:58:48.403 066 18177.28 65.61 52685.38 88888.00 2007-03-07 23:58:48.903 066 18177.31 65.54 52685.27 88888.00 2007-03-07 23:58:49.403 066 18177.38 65.59 52685.16 88888.00 2007-03-07 23:58:49.903 066 18177.45 65.63 52685.19 88888.00 2007-03-07 23:58:50.403 066 18177.58 65.65 52685.30 88888.00 2007-03-07 23:58:50.903 066 18177.51 65.65 52685.30 88888.00 2007-03-07 23:58:51.403 066 18177.49 65.54 52685.24 88888.00 2007-03-07 23:58:51.903 066 18177.55 65.51 52685.27 88888.00 2007-03-07 23:58:52.403 066 18177.50 65.50 52685.30 88888.00 2007-03-07 23:58:52.903 066 18177.49 65.50 52685.36 88888.00 2007-03-07 23:58:53.403 066 18177.48 65.46 52685.37 88888.00 2007-03-07 23:58:53.903 066 18177.52 65.44 52685.36 88888.00 2007-03-07 23:58:54.403 066 18177.55 65.48 52685.36 88888.00 2007-03-07 23:58:54.903 066 18177.41 65.62 52685.49 88888.00 2007-03-07 23:58:55.403 066 18177.40 65.57 52685.45 88888.00 2007-03-07 23:58:55.903 066 18177.47 65.52 52685.39 88888.00 2007-03-07 23:58:56.403 066 18177.39 65.48 52685.39 88888.00 2007-03-07 23:58:56.903 066 18177.42 65.53 52685.36 88888.00 2007-03-07 23:58:57.403 066 18177.54 65.47 52685.41 88888.00 2007-03-07 23:58:57.903 066 18177.47 65.40 52685.36 88888.00 2007-03-07 23:58:58.403 066 18177.54 65.28 52685.31 88888.00 2007-03-07 23:58:58.903 066 18177.50 65.33 52685.18 88888.00 2007-03-07 23:58:59.403 066 18177.36 65.42 52685.18 88888.00 2007-03-07 23:58:59.903 066 18177.34 65.49 52685.15 88888.00 2007-03-07 23:59:00.403 066 18177.43 65.48 52685.16 88888.00 2007-03-07 23:59:00.903 066 18177.53 65.32 52685.21 88888.00 2007-03-07 23:59:01.403 066 18177.49 65.22 52685.25 88888.00 2007-03-07 23:59:01.903 066 18177.49 65.28 52685.23 88888.00 2007-03-07 23:59:02.403 066 18177.53 65.29 52685.27 88888.00 2007-03-07 23:59:02.903 066 18177.48 65.30 52685.30 88888.00 2007-03-07 23:59:03.403 066 18177.43 65.18 52685.30 88888.00 2007-03-07 23:59:03.903 066 18177.42 65.24 52685.27 88888.00 2007-03-07 23:59:04.403 066 18177.49 65.15 52685.25 88888.00 2007-03-07 23:59:04.903 066 18177.50 65.09 52685.19 88888.00 2007-03-07 23:59:05.403 066 18177.60 65.04 52685.25 88888.00 2007-03-07 23:59:05.903 066 18177.65 65.03 52685.23 88888.00 2007-03-07 23:59:06.403 066 18177.55 65.05 52685.20 88888.00 2007-03-07 23:59:06.903 066 18177.38 65.00 52685.24 88888.00 2007-03-07 23:59:07.403 066 18177.44 64.97 52685.36 88888.00 2007-03-07 23:59:07.903 066 18177.47 65.01 52685.47 88888.00 2007-03-07 23:59:08.403 066 18177.54 65.02 52685.45 88888.00 2007-03-07 23:59:08.903 066 18177.51 64.96 52685.41 88888.00 2007-03-07 23:59:09.403 066 18177.55 64.94 52685.32 88888.00 2007-03-07 23:59:09.903 066 18177.51 64.84 52685.33 88888.00 2007-03-07 23:59:10.403 066 18177.47 64.90 52685.38 88888.00 2007-03-07 23:59:10.903 066 18177.49 64.94 52685.26 88888.00 2007-03-07 23:59:11.403 066 18177.51 64.94 52685.21 88888.00 2007-03-07 23:59:11.903 066 18177.53 64.88 52685.15 88888.00 2007-03-07 23:59:12.403 066 18177.44 64.74 52685.18 88888.00 2007-03-07 23:59:12.903 066 18177.44 64.66 52685.26 88888.00 2007-03-07 23:59:13.403 066 18177.36 64.75 52685.27 88888.00 2007-03-07 23:59:13.903 066 18177.29 64.72 52685.25 88888.00 2007-03-07 23:59:14.403 066 18177.32 64.67 52685.26 88888.00 2007-03-07 23:59:14.903 066 18177.43 64.58 52685.12 88888.00 2007-03-07 23:59:15.403 066 18177.50 64.52 52685.14 88888.00 2007-03-07 23:59:15.903 066 18177.57 64.70 52685.19 88888.00 2007-03-07 23:59:16.403 066 18177.42 64.65 52685.16 88888.00 2007-03-07 23:59:16.903 066 18177.33 64.64 52685.18 88888.00 2007-03-07 23:59:17.403 066 18177.31 64.51 52685.27 88888.00 2007-03-07 23:59:17.903 066 18177.30 64.34 52685.31 88888.00 2007-03-07 23:59:18.403 066 18177.22 64.35 52685.22 88888.00 2007-03-07 23:59:18.903 066 18177.20 64.37 52685.18 88888.00 2007-03-07 23:59:19.403 066 18177.30 64.42 52685.20 88888.00 2007-03-07 23:59:19.903 066 18177.29 64.40 52685.19 88888.00 2007-03-07 23:59:20.403 066 18177.25 64.36 52685.10 88888.00 2007-03-07 23:59:20.903 066 18177.28 64.28 52685.18 88888.00 2007-03-07 23:59:21.403 066 18177.34 64.31 52685.27 88888.00 2007-03-07 23:59:21.903 066 18177.39 64.28 52685.27 88888.00 2007-03-07 23:59:22.403 066 18177.50 64.30 52685.33 88888.00 2007-03-07 23:59:22.903 066 18177.37 64.26 52685.18 88888.00 2007-03-07 23:59:23.403 066 18177.26 64.28 52685.20 88888.00 2007-03-07 23:59:23.903 066 18177.10 64.24 52685.27 88888.00 2007-03-07 23:59:24.403 066 18177.03 64.19 52685.18 88888.00 2007-03-07 23:59:24.903 066 18177.10 64.10 52685.06 88888.00 2007-03-07 23:59:25.403 066 18177.10 64.11 52685.06 88888.00 2007-03-07 23:59:25.903 066 18177.07 64.19 52685.10 88888.00 2007-03-07 23:59:26.403 066 18177.08 64.17 52685.18 88888.00 2007-03-07 23:59:26.903 066 18177.18 64.10 52685.26 88888.00 2007-03-07 23:59:27.403 066 18177.18 64.06 52685.22 88888.00 2007-03-07 23:59:27.903 066 18177.10 64.06 52685.14 88888.00 2007-03-07 23:59:28.403 066 18177.16 64.00 52685.14 88888.00 2007-03-07 23:59:28.903 066 18177.12 64.00 52685.16 88888.00 2007-03-07 23:59:29.403 066 18177.05 63.95 52685.13 88888.00 2007-03-07 23:59:29.903 066 18177.11 63.85 52685.09 88888.00 2007-03-07 23:59:30.403 066 18177.17 63.91 52685.14 88888.00 2007-03-07 23:59:30.903 066 18177.16 63.88 52685.21 88888.00 2007-03-07 23:59:31.403 066 18177.14 63.87 52685.19 88888.00 2007-03-07 23:59:31.903 066 18177.09 63.83 52685.16 88888.00 2007-03-07 23:59:32.403 066 18177.10 63.74 52685.14 88888.00 2007-03-07 23:59:32.903 066 18177.05 63.73 52685.15 88888.00 2007-03-07 23:59:33.403 066 18177.11 63.81 52685.30 88888.00 2007-03-07 23:59:33.903 066 18177.04 63.82 52685.29 88888.00 2007-03-07 23:59:34.403 066 18176.97 63.85 52685.24 88888.00 2007-03-07 23:59:34.903 066 18176.99 63.86 52685.25 88888.00 2007-03-07 23:59:35.403 066 18177.06 63.78 52685.24 88888.00 2007-03-07 23:59:35.903 066 18176.97 63.76 52685.34 88888.00 2007-03-07 23:59:36.403 066 18176.88 63.75 52685.30 88888.00 2007-03-07 23:59:36.903 066 18176.90 63.74 52685.24 88888.00 2007-03-07 23:59:37.403 066 18176.94 63.75 52685.34 88888.00 2007-03-07 23:59:37.903 066 18176.82 63.81 52685.39 88888.00 2007-03-07 23:59:38.403 066 18176.88 63.83 52685.44 88888.00 2007-03-07 23:59:38.903 066 18176.98 63.77 52685.47 88888.00 2007-03-07 23:59:39.403 066 18177.10 63.65 52685.48 88888.00 2007-03-07 23:59:39.903 066 18177.03 63.65 52685.58 88888.00 2007-03-07 23:59:40.403 066 18176.94 63.59 52685.47 88888.00 2007-03-07 23:59:40.903 066 18176.92 63.52 52685.44 88888.00 2007-03-07 23:59:41.403 066 18176.86 63.47 52685.43 88888.00 2007-03-07 23:59:41.903 066 18176.93 63.50 52685.52 88888.00 2007-03-07 23:59:42.403 066 18176.81 63.50 52685.59 88888.00 2007-03-07 23:59:42.903 066 18176.76 63.49 52685.50 88888.00 2007-03-07 23:59:43.403 066 18176.87 63.52 52685.62 88888.00 2007-03-07 23:59:43.903 066 18177.03 63.52 52685.69 88888.00 2007-03-07 23:59:44.403 066 18176.99 63.42 52685.66 88888.00 2007-03-07 23:59:44.903 066 18176.96 63.41 52685.60 88888.00 2007-03-07 23:59:45.403 066 18176.88 63.36 52685.55 88888.00 2007-03-07 23:59:45.903 066 18176.77 63.30 52685.45 88888.00 2007-03-07 23:59:46.403 066 18176.78 63.30 52685.54 88888.00 2007-03-07 23:59:46.903 066 18176.74 63.36 52685.52 88888.00 2007-03-07 23:59:47.403 066 18176.66 63.44 52685.58 88888.00 2007-03-07 23:59:47.903 066 18176.74 63.38 52685.54 88888.00 2007-03-07 23:59:48.403 066 18176.78 63.41 52685.52 88888.00 2007-03-07 23:59:48.903 066 18176.71 63.44 52685.47 88888.00 2007-03-07 23:59:49.403 066 18176.77 63.42 52685.56 88888.00 2007-03-07 23:59:49.903 066 18176.66 63.47 52685.59 88888.00 2007-03-07 23:59:50.403 066 18176.62 63.41 52685.60 88888.00 2007-03-07 23:59:50.903 066 18176.62 63.37 52685.66 88888.00 2007-03-07 23:59:51.403 066 18176.56 63.33 52685.71 88888.00 2007-03-07 23:59:51.903 066 18176.63 63.28 52685.69 88888.00 2007-03-07 23:59:52.403 066 18176.71 63.35 52685.66 88888.00 2007-03-07 23:59:52.903 066 18176.67 63.36 52685.53 88888.00 2007-03-07 23:59:53.403 066 18176.64 63.37 52685.49 88888.00 2007-03-07 23:59:53.903 066 18176.63 63.36 52685.47 88888.00 2007-03-07 23:59:54.403 066 18176.53 63.32 52685.59 88888.00 2007-03-07 23:59:54.903 066 18176.49 63.31 52685.62 88888.00 2007-03-07 23:59:55.403 066 18176.68 63.33 52685.64 88888.00 2007-03-07 23:59:55.903 066 18176.66 63.30 52685.69 88888.00 2007-03-07 23:59:56.403 066 18176.50 63.31 52685.54 88888.00 2007-03-07 23:59:56.903 066 18176.49 63.34 52685.41 88888.00 2007-03-07 23:59:57.403 066 18176.50 63.35 52685.50 88888.00 2007-03-07 23:59:57.903 066 18176.42 63.33 52685.50 88888.00 2007-03-07 23:59:58.403 066 18176.49 63.38 52685.46 88888.00 2007-03-07 23:59:58.903 066 18176.56 63.25 52685.50 88888.00 2007-03-07 23:59:59.403 066 18176.44 63.16 52685.56 88888.00 2007-03-07 23:59:59.903 066 18176.46 63.11 52685.56 88888.00